Is Columbia Select Large Cap Value Fund (CSVZX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Select Large Cap Value Fund (CSVZX) research center and poll results.
NASDAQ : CSVZX
Columbia Select Large Cap Value Fund
$46.82 USD
-$0.26 (-0.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $3.14B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.39
- Year Low
- $37.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
47.09
2026-07-17
Close Price
$46.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.39
Average
34.62
Maximum
47.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.09 | $46.82 | — |
| 2026-07-16 | 47.07 | $47.08 | — |
| 2026-07-15 | 47.07 | $47.35 | — |
| 2026-07-14 | 47.05 | $47.39 | — |
| 2026-07-13 | 47.03 | $47.35 | — |
| 2026-07-10 | 46.98 | $47.36 | — |
| 2026-07-09 | 46.87 | $47.28 | — |
| 2026-07-08 | 46.80 | $46.80 | — |
| 2026-07-07 | 46.75 | $47.21 | — |
| 2026-07-06 | 46.67 | $47.28 | — |
| 2026-07-02 | 46.62 | $47.28 | — |
| 2026-07-01 | 46.56 | $47.01 | — |
| 2026-06-30 | 46.54 | $47.20 | — |
| 2026-06-29 | 46.48 | $47.39 | — |
| 2026-06-26 | 46.41 | $47.22 | — |
| 2026-06-25 | 46.33 | $47.32 | — |
| 2026-06-24 | 46.25 | $46.49 | — |
| 2026-06-23 | 46.22 | $46.48 | — |
| 2026-06-22 | 46.17 | $46.90 | — |
| 2026-06-18 | 46.09 | $46.49 | — |
| 2026-06-17 | 46.03 | $46.49 | — |
| 2026-06-16 | 45.95 | $47.02 | — |
| 2026-06-15 | 45.84 | $47.12 | — |
| 2026-06-12 | 45.72 | $46.85 | — |
| 2026-06-11 | 45.65 | $46.32 | — |
| 2026-06-10 | 45.60 | $45.31 | — |
| 2026-06-09 | 45.61 | $45.85 | — |
| 2026-06-08 | 45.59 | $45.76 | — |
| 2026-06-05 | 45.55 | $45.59 | — |
| 2026-06-04 | 45.52 | $46.38 | — |
| 2026-06-03 | 45.46 | $46.04 | — |
| 2026-06-02 | 45.39 | $46.49 | — |
| 2026-06-01 | 45.27 | $46.15 | — |
| 2026-05-29 | 45.19 | $45.90 | — |
| 2026-05-28 | 45.13 | $45.64 | — |
| 2026-05-27 | 45.04 | $45.76 | — |
| 2026-05-26 | 44.94 | $45.78 | — |
| 2026-05-22 | 44.85 | $45.49 | — |
| 2026-05-21 | 44.78 | $45.42 | — |
| 2026-05-20 | 44.71 | $45.33 | — |
| 2026-05-19 | 44.66 | $44.77 | — |
| 2026-05-18 | 44.62 | $44.88 | — |
| 2026-05-15 | 44.60 | $44.75 | — |
| 2026-05-14 | 44.59 | $45.38 | — |
| 2026-05-13 | 44.53 | $45.35 | — |
| 2026-05-12 | 44.46 | $45.47 | — |
| 2026-05-11 | 44.39 | $45.41 | — |
| 2026-05-08 | 44.33 | $45.06 | — |
| 2026-05-07 | 44.27 | $44.88 | — |
| 2026-05-06 | 44.23 | $45.28 | — |
| 2026-05-05 | 44.15 | $44.57 | — |
| 2026-05-04 | 44.06 | $44.16 | — |
| 2026-05-01 | 43.98 | $44.51 | — |
| 2026-04-30 | 43.88 | $44.68 | — |
| 2026-04-29 | 43.76 | $43.86 | — |
| 2026-04-28 | 43.67 | $43.86 | — |
| 2026-04-27 | 43.53 | $43.91 | — |
| 2026-04-24 | 43.40 | $44.01 | — |
| 2026-04-23 | 43.29 | $44.09 | — |
| 2026-04-22 | 43.20 | $44.25 | — |
| 2026-04-21 | 43.09 | $44.08 | — |
| 2026-04-20 | 42.98 | $44.47 | — |
| 2026-04-17 | 42.83 | $44.50 | — |
| 2026-04-16 | 42.70 | $44.13 | — |
| 2026-04-15 | 42.59 | $44.03 | — |
| 2026-04-14 | 42.51 | $44.09 | — |
| 2026-04-13 | 42.43 | $44.14 | — |
| 2026-04-10 | 42.33 | $43.86 | — |
| 2026-04-09 | 42.25 | $44.02 | — |
| 2026-04-08 | 42.19 | $43.70 | — |
| 2026-04-07 | 42.16 | $42.80 | — |
| 2026-04-06 | 42.18 | $42.70 | — |
| 2026-04-02 | 42.20 | $42.44 | — |
| 2026-04-01 | 42.27 | $42.35 | — |
| 2026-03-31 | 42.37 | $42.03 | — |
| 2026-03-30 | 42.49 | $41.05 | — |
| 2026-03-27 | 42.68 | $41.29 | — |
| 2026-03-26 | 42.87 | $41.80 | — |
| 2026-03-25 | 43.03 | $42.22 | — |
| 2026-03-24 | 43.17 | $42.07 | — |
| 2026-03-23 | 43.29 | $41.89 | — |
| 2026-03-20 | 43.42 | $41.43 | — |
| 2026-03-19 | 43.58 | $41.90 | — |
| 2026-03-18 | 43.71 | $41.96 | — |
| 2026-03-17 | 43.85 | $42.48 | — |
| 2026-03-16 | 43.95 | $42.51 | — |
| 2026-03-13 | 44.06 | $42.15 | — |
| 2026-03-12 | 44.16 | $42.18 | — |
| 2026-03-11 | 44.29 | $42.86 | — |
| 2026-03-10 | 44.37 | $43.10 | — |
| 2026-03-09 | 44.44 | $43.24 | — |
| 2026-03-06 | 44.48 | $43.13 | — |
| 2026-03-05 | 44.49 | $43.66 | — |
| 2026-03-04 | 44.48 | $44.45 | — |
| 2026-03-03 | 44.44 | $44.34 | — |
| 2026-03-02 | 44.38 | $44.91 | — |
| 2026-02-27 | 44.28 | $45.03 | — |
| 2026-02-26 | 44.18 | $45.11 | — |
| 2026-02-25 | 44.07 | $44.90 | — |
| 2026-02-24 | 43.97 | $44.63 | — |
| 2026-02-23 | 43.88 | $44.37 | — |
| 2026-02-20 | 43.79 | $44.73 | — |
| 2026-02-19 | 43.68 | $44.38 | — |
| 2026-02-18 | 43.58 | $44.83 | — |
| 2026-02-17 | 43.44 | $44.57 | — |
| 2026-02-13 | 43.34 | $44.60 | — |
| 2026-02-12 | 43.25 | $44.23 | — |
| 2026-02-11 | 43.17 | $44.81 | — |
| 2026-02-10 | 43.04 | $44.45 | — |
| 2026-02-09 | 42.94 | $44.40 | — |
| 2026-02-06 | 42.84 | $44.16 | — |
| 2026-02-05 | 42.74 | $43.21 | — |
| 2026-02-04 | 42.67 | $43.56 | — |
| 2026-02-03 | 42.61 | $43.52 | — |
| 2026-02-02 | 42.54 | $43.20 | — |
| 2026-01-30 | 42.46 | $42.94 | — |
| 2026-01-29 | 42.36 | $43.06 | — |
| 2026-01-28 | 42.27 | $42.81 | — |
| 2026-01-27 | 42.19 | $42.89 | — |
| 2026-01-26 | 42.11 | $42.83 | — |
| 2026-01-23 | 42.03 | $42.53 | — |
| 2026-01-22 | 41.96 | $42.58 | — |
| 2026-01-21 | 41.89 | $42.44 | — |
| 2026-01-20 | 41.79 | $42.02 | — |
| 2026-01-16 | 41.71 | $42.57 | — |
| 2026-01-15 | 41.60 | $42.85 | — |
| 2026-01-14 | 41.48 | $42.48 | — |
| 2026-01-13 | 41.40 | $42.32 | — |
| 2026-01-12 | 41.33 | $42.45 | — |
| 2026-01-09 | 41.26 | $42.36 | — |
| 2026-01-08 | 41.17 | $42.15 | — |
| 2026-01-07 | 41.06 | $41.91 | — |
| 2026-01-06 | 41.14 | $42.35 | — |
| 2026-01-05 | 41.20 | $42.13 | — |
| 2026-01-02 | 41.27 | $41.49 | — |
| 2025-12-31 | 41.35 | $40.94 | — |
| 2025-12-30 | 41.44 | $41.23 | — |
| 2025-12-29 | 41.51 | $41.20 | — |
| 2025-12-26 | 41.59 | $41.35 | — |
| 2025-12-24 | 41.64 | $41.28 | — |
| 2025-12-23 | 41.68 | $41.13 | — |
| 2025-12-22 | 41.71 | $41.08 | — |
| 2025-12-19 | 41.71 | $40.55 | — |
| 2025-12-18 | 41.72 | $40.31 | — |
| 2025-12-17 | 41.77 | $40.35 | — |
| 2025-12-16 | 41.82 | $40.51 | — |
| 2025-12-15 | 41.85 | $40.94 | — |
| 2025-12-12 | 41.89 | $40.85 | — |
| 2025-12-11 | 41.93 | $40.99 | — |
| 2025-12-10 | 42.00 | $40.62 | — |
| 2025-12-09 | 42.08 | $40.06 | — |
| 2025-12-08 | 42.17 | $43.49 | — |
| 2025-12-05 | 42.07 | $43.59 | — |
| 2025-12-04 | 41.96 | $43.41 | — |
| 2025-12-03 | 41.86 | $43.09 | — |
| 2025-12-02 | 41.75 | $42.72 | — |
| 2025-12-01 | 41.69 | $42.61 | — |
| 2025-11-28 | 41.63 | $42.78 | — |
| 2025-11-26 | 41.55 | $42.50 | — |
| 2025-11-25 | 41.50 | $42.11 | — |
| 2025-11-24 | 41.47 | $41.63 | — |
| 2025-11-21 | 41.48 | $41.16 | — |
| 2025-11-20 | 41.51 | $40.65 | — |
| 2025-11-19 | 41.54 | $41.32 | — |
| 2025-11-18 | 41.54 | $41.28 | — |
| 2025-11-17 | 41.54 | $41.25 | — |
| 2025-11-14 | 41.55 | $41.68 | — |
| 2025-11-13 | 41.51 | $41.74 | — |
| 2025-11-12 | 41.47 | $42.35 | — |
| 2025-11-11 | 41.42 | $42.11 | — |
| 2025-11-10 | 41.36 | $41.85 | — |
| 2025-11-07 | 41.29 | $41.55 | — |
| 2025-11-06 | 41.22 | $41.31 | — |
| 2025-11-05 | 41.20 | $41.46 | — |
| 2025-11-04 | 41.19 | $41.00 | — |
| 2025-11-03 | 41.19 | $41.39 | — |
| 2025-10-31 | 41.18 | $41.41 | — |
| 2025-10-30 | 41.17 | $41.22 | — |
| 2025-10-29 | 41.16 | $41.54 | — |
| 2025-10-28 | 41.14 | $41.51 | — |
| 2025-10-27 | 41.10 | $41.90 | — |
| 2025-10-24 | 41.04 | $41.58 | — |
| 2025-10-23 | 40.99 | $41.30 | — |
| 2025-10-22 | 40.94 | $41.27 | — |
| 2025-10-21 | 40.91 | $41.39 | — |
| 2025-10-20 | 40.87 | $41.44 | — |
| 2025-10-17 | 40.83 | $40.94 | — |
| 2025-10-16 | 40.80 | $40.94 | — |
| 2025-10-15 | 40.78 | $41.21 | — |
| 2025-10-14 | 40.72 | $40.95 | — |
| 2025-10-13 | 40.66 | $40.56 | — |
| 2025-10-10 | 40.63 | $39.99 | — |
| 2025-10-09 | 40.63 | $40.93 | — |
| 2025-10-08 | 40.59 | $41.25 | — |
| 2025-10-07 | 40.51 | $41.08 | — |
| 2025-10-06 | 40.44 | $41.17 | — |
| 2025-10-03 | 40.36 | $41.25 | — |
| 2025-10-02 | 40.28 | $40.99 | — |
| 2025-10-01 | 40.21 | $41.11 | — |
| 2025-09-30 | 40.14 | $40.69 | — |
| 2025-09-29 | 40.08 | $40.72 | — |
| 2025-09-26 | 40.04 | $40.70 | — |
| 2025-09-25 | 39.99 | $40.24 | — |
| 2025-09-24 | 39.96 | $40.57 | — |
| 2025-09-23 | 39.90 | $40.74 | — |
| 2025-09-22 | 39.83 | $40.58 | — |
| 2025-09-19 | 39.78 | $40.42 | — |
| 2025-09-18 | 39.71 | $40.35 | — |
| 2025-09-17 | 39.64 | $40.02 | — |
| 2025-09-16 | 39.58 | $39.81 | — |
| 2025-09-15 | 39.53 | $39.89 | — |
| 2025-09-12 | 39.47 | $40.00 | — |
| 2025-09-11 | 39.41 | $40.24 | — |
| 2025-09-10 | 39.34 | $39.72 | — |
| 2025-09-09 | 39.27 | $39.65 | — |
| 2025-09-08 | 39.19 | $39.47 | — |
| 2025-09-05 | 39.13 | $39.70 | — |
| 2025-09-04 | 39.03 | $39.67 | — |
| 2025-09-03 | 38.94 | $39.59 | — |
| 2025-09-02 | 38.85 | $39.60 | — |
| 2025-08-29 | 38.76 | $39.75 | — |
| 2025-08-28 | 38.64 | $39.71 | — |
| 2025-08-27 | 38.54 | $39.62 | — |
| 2025-08-26 | 38.47 | $39.50 | — |
| 2025-08-25 | 38.41 | $39.37 | — |
| 2025-08-22 | 38.36 | $39.58 | — |
| 2025-08-21 | 38.31 | $38.89 | — |
| 2025-08-20 | 38.29 | $38.98 | — |
| 2025-08-19 | 38.27 | $38.87 | — |
| 2025-08-18 | 38.24 | $38.75 | — |
| 2025-08-15 | 38.21 | $38.66 | — |
| 2025-08-14 | 38.18 | $38.82 | — |
| 2025-08-13 | 38.14 | $38.80 | — |
| 2025-08-12 | 38.09 | $38.51 | — |
| 2025-08-11 | 38.05 | $37.95 | — |
| 2025-08-08 | 38.06 | $38.18 | — |
| 2025-08-07 | 38.06 | $37.84 | — |
| 2025-08-06 | 38.08 | $37.76 | — |
| 2025-08-05 | 38.11 | $37.76 | — |
| 2025-08-04 | 38.11 | $37.87 | — |
| 2025-08-01 | 38.12 | $37.39 | — |
| 2025-07-31 | 38.16 | $37.75 | — |
| 2025-07-30 | 38.17 | $38.15 | — |
| 2025-07-29 | 38.18 | $38.40 | — |
| 2025-07-28 | 38.15 | $38.38 | — |
| 2025-07-25 | 38.12 | $38.58 | — |
| 2025-07-24 | 38.08 | $38.42 | — |
| 2025-07-23 | 38.01 | $38.63 | — |
| 2025-07-22 | 37.93 | $38.22 | — |
| 2025-07-21 | 37.87 | $38.09 | — |
| 2025-07-18 | 37.80 | $38.01 | — |
| 2025-07-17 | 37.74 | $38.01 | — |
| 2025-07-16 | 37.68 | $37.88 | — |
| 2025-07-15 | 37.63 | $37.81 | — |
| 2025-07-14 | 37.59 | $38.11 | — |
| 2025-07-11 | 37.54 | $38.13 | — |
| 2025-07-10 | 37.49 | $38.34 | — |
| 2025-07-09 | 37.43 | $38.20 | — |
| 2025-07-08 | 37.37 | $37.91 | — |
| 2025-07-07 | 37.33 | $37.96 | — |
| 2025-07-03 | 37.26 | $38.25 | — |
| 2025-07-02 | 37.18 | $38.01 | — |
| 2025-07-01 | 37.12 | $38.22 | — |
| 2025-06-30 | 37.03 | $37.90 | — |
| 2025-06-27 | 36.96 | $37.77 | — |
| 2025-06-26 | 36.89 | $37.68 | — |
| 2025-06-25 | 36.81 | $37.15 | — |
| 2025-06-24 | 36.77 | $36.97 | — |
| 2025-06-23 | 36.71 | $36.97 | — |
| 2025-06-20 | 36.66 | $36.72 | — |
| 2025-06-18 | 36.63 | $36.77 | — |
| 2025-06-17 | 36.63 | $36.75 | — |
| 2025-06-16 | 36.63 | $37.06 | — |
| 2025-06-13 | 36.62 | $36.84 | — |
| 2025-06-12 | 36.62 | $37.22 | — |
| 2025-06-11 | 36.57 | $37.15 | — |
| 2025-06-10 | 36.54 | $37.15 | — |
| 2025-06-09 | 36.49 | $37.00 | — |
| 2025-06-06 | 36.42 | $36.99 | — |
| 2025-06-05 | 36.35 | $36.66 | — |
| 2025-06-04 | 36.27 | $36.59 | — |
| 2025-06-03 | 36.20 | $36.75 | — |
| 2025-06-02 | 36.12 | $36.54 | — |
| 2025-05-30 | 36.06 | $36.44 | — |
| 2025-05-29 | 35.97 | $36.39 | — |
| 2025-05-28 | 35.88 | $36.11 | — |
| 2025-05-27 | 35.81 | $36.35 | — |
| 2025-05-23 | 35.71 | $35.83 | — |
| 2025-05-22 | 35.63 | $35.82 | — |
| 2025-05-21 | 35.55 | $36.10 | — |
| 2025-05-20 | 35.43 | $36.81 | — |
| 2025-05-19 | 35.25 | $36.87 | — |
| 2025-05-16 | 35.03 | $36.87 | — |
| 2025-05-15 | 34.85 | $36.72 | — |
| 2025-05-14 | 34.66 | $36.35 | — |
| 2025-05-13 | 34.51 | $36.40 | — |
| 2025-05-12 | 34.36 | $36.30 | — |
| 2025-05-09 | 34.21 | $35.57 | — |
| 2025-05-08 | 34.06 | $35.51 | — |
| 2025-05-07 | 33.97 | $35.11 | — |
| 2025-05-06 | 33.79 | $35.11 | — |
| 2025-05-05 | 33.63 | $35.21 | — |
| 2025-05-02 | 33.46 | $35.29 | — |
| 2025-05-01 | 33.40 | $34.64 | — |
| 2025-04-30 | 33.46 | $34.62 | — |
| 2025-04-29 | 33.52 | $34.65 | — |
| 2025-04-28 | 33.57 | $34.36 | — |
| 2025-04-25 | 33.63 | $34.22 | — |
| 2025-04-24 | 33.71 | $34.32 | — |
| 2025-04-23 | 33.81 | $33.64 | — |
| 2025-04-22 | 33.94 | $33.19 | — |
| 2025-04-21 | 34.09 | $32.54 | — |
| 2025-04-17 | 34.25 | $33.21 | — |
| 2025-04-16 | 34.39 | $32.99 | — |
| 2025-04-15 | 34.53 | $33.35 | — |
| 2025-04-14 | 34.64 | $33.43 | — |
| 2025-04-11 | 34.74 | $33.15 | — |
| 2025-04-10 | 34.83 | $32.65 | — |
| 2025-04-09 | 34.92 | $33.77 | — |
| 2025-04-08 | 34.95 | $31.46 | — |
| 2025-04-07 | 35.09 | $31.82 | — |
| 2025-04-04 | 35.23 | $31.85 | — |
| 2025-04-03 | 35.39 | $34.15 | — |
| 2025-04-02 | 35.43 | $35.91 | — |
| 2025-04-01 | 35.39 | $35.70 | — |
| 2025-03-31 | 35.35 | $35.73 | — |
| 2025-03-28 | 35.34 | $35.45 | — |
| 2025-03-27 | 35.38 | $35.98 | — |
| 2025-03-26 | 35.36 | $36.13 | — |
| 2025-03-25 | 35.34 | $36.26 | — |
| 2025-03-24 | 35.32 | $36.28 | — |
| 2025-03-21 | 35.29 | $35.80 | — |
| 2025-03-20 | 35.29 | $35.90 | — |
| 2025-03-19 | 35.31 | $35.87 | — |
| 2025-03-18 | 35.35 | $35.48 | — |
| 2025-03-17 | 35.40 | $35.48 | — |
| 2025-03-14 | 35.45 | $34.97 | — |
| 2025-03-13 | 35.53 | $34.36 | — |
| 2025-03-12 | 35.62 | $34.35 | — |
| 2025-03-11 | 35.72 | $34.36 | — |
| 2025-03-10 | 35.82 | $34.51 | — |
| 2025-03-07 | 35.90 | $35.13 | — |
| 2025-03-06 | 35.96 | $34.90 | — |
| 2025-03-05 | 36.03 | $35.19 | — |
| 2025-03-04 | 36.08 | $34.80 | — |
| 2025-03-03 | 36.14 | $35.65 | — |
| 2025-02-28 | 36.16 | $36.14 | — |
| 2025-02-27 | 36.17 | $35.54 | — |
| 2025-02-26 | 36.20 | $35.77 | — |
| 2025-02-25 | 36.22 | $35.85 | — |
| 2025-02-24 | 36.25 | $35.77 | — |
| 2025-02-21 | 36.29 | $35.74 | — |
| 2025-02-20 | 36.33 | $36.33 | — |
| 2025-02-19 | 36.32 | $36.61 | — |
| 2025-02-18 | 36.31 | $36.55 | — |
| 2025-02-14 | 36.29 | $36.38 | — |
| 2025-02-13 | 36.26 | $36.59 | — |
| 2025-02-12 | 36.21 | $36.25 | — |
| 2025-02-11 | 36.14 | $36.32 | — |
| 2025-02-10 | 36.06 | $36.30 | — |
| 2025-02-07 | 35.97 | $36.18 | — |
| 2025-02-06 | 35.92 | $36.40 | — |
| 2025-02-05 | 35.86 | $36.29 | — |
| 2025-02-04 | 35.80 | $36.07 | — |
| 2025-02-03 | 35.75 | $35.97 | — |
| 2025-01-31 | 35.69 | $36.11 | — |
| 2025-01-30 | 35.62 | $36.30 | — |
| 2025-01-29 | 35.53 | $36.14 | — |
| 2025-01-28 | 35.47 | $36.24 | — |
| 2025-01-27 | 35.42 | $36.40 | — |
| 2025-01-24 | 35.35 | $36.53 | — |
| 2025-01-23 | 35.27 | $36.56 | — |
| 2025-01-22 | 35.18 | $36.19 | — |
| 2025-01-21 | 35.08 | $36.50 | — |
| 2025-01-17 | 34.97 | $36.05 | — |
| 2025-01-16 | 34.93 | $35.79 | — |
| 2025-01-15 | 34.91 | $35.52 | — |
| 2025-01-14 | 34.91 | $35.01 | — |
| 2025-01-13 | 34.95 | $34.70 | — |
| 2025-01-10 | 35.01 | $34.51 | — |
| 2025-01-08 | 35.09 | $35.12 | — |
| 2025-01-07 | 35.20 | $35.13 | — |
| 2025-01-06 | 35.32 | $35.14 | — |
| 2025-01-03 | 35.44 | $35.07 | — |
| 2025-01-02 | 35.58 | $34.70 | — |
| 2024-12-31 | 35.74 | $34.72 | — |
| 2024-12-30 | 35.90 | $34.61 | — |
| 2024-12-27 | 36.08 | $34.95 | — |
| 2024-12-26 | 36.23 | $35.13 | — |
| 2024-12-24 | 36.38 | $35.11 | — |
| 2024-12-23 | 36.52 | $34.88 | — |
| 2024-12-20 | 36.67 | $34.73 | — |
| 2024-12-19 | 36.81 | $34.25 | — |
| 2024-12-18 | 36.96 | $34.35 | — |
| 2024-12-17 | 37.10 | $35.16 | — |
| 2024-12-16 | 37.20 | $35.36 | — |
| 2024-12-13 | 37.28 | $35.60 | — |
| 2024-12-12 | 37.35 | $35.75 | — |
| 2024-12-11 | 37.43 | $35.96 | — |
| 2024-12-10 | 37.49 | $36.00 | — |
| 2024-12-09 | 37.57 | $37.42 | — |
| 2024-12-06 | 37.56 | $37.46 | — |
| 2024-12-05 | 37.55 | $37.67 | — |
| 2024-12-04 | 37.54 | $37.76 | — |
| 2024-12-03 | 37.47 | $37.89 | — |
| 2024-12-02 | 37.38 | $38.00 | — |
| 2024-11-29 | 37.29 | $38.16 | — |
| 2024-11-27 | 37.20 | $38.05 | — |
| 2024-11-26 | 37.13 | $37.99 | — |
| 2024-11-25 | 37.06 | $38.05 | — |
| 2024-11-22 | 36.99 | $37.78 | — |
| 2024-11-21 | 36.93 | $37.55 | — |
| 2024-11-20 | 36.90 | $37.16 | — |
| 2024-11-19 | 36.88 | $37.14 | — |
| 2024-11-18 | 36.87 | $37.23 | — |
| 2024-11-15 | 36.86 | $36.93 | — |
| 2024-11-14 | 36.87 | $37.12 | — |
| 2024-11-13 | 36.88 | $37.21 | — |
| 2024-11-12 | 36.89 | $37.26 | — |
| 2024-11-11 | 36.88 | $37.62 | — |
| 2024-11-08 | 36.87 | $37.25 | — |
| 2024-11-07 | 36.87 | $37.24 | — |
| 2024-11-06 | 36.84 | $37.31 | — |
| 2024-11-05 | 36.82 | $36.43 | — |
| 2024-11-04 | 36.82 | $36.17 | — |
| 2024-11-01 | 36.85 | $36.23 | — |
| 2024-10-31 | 36.89 | $36.34 | — |
| 2024-10-30 | 36.90 | $36.54 | — |
| 2024-10-29 | 36.92 | $36.63 | — |
| 2024-10-28 | 36.92 | $36.75 | — |
| 2024-10-25 | 36.93 | $36.58 | — |
| 2024-10-24 | 36.94 | $36.78 | — |
| 2024-10-23 | 36.93 | $36.87 | — |
| 2024-10-22 | 36.90 | $36.99 | — |
| 2024-10-21 | 36.88 | $36.90 | — |
| 2024-10-18 | 36.85 | $37.22 | — |
| 2024-10-17 | 36.81 | $37.19 | — |
| 2024-10-16 | 36.76 | $37.43 | — |
| 2024-10-15 | 36.69 | $37.12 | — |
| 2024-10-14 | 36.63 | $37.42 | — |
| 2024-10-11 | 36.56 | $37.17 | — |
| 2024-10-10 | 36.49 | $36.74 | — |
| 2024-10-09 | 36.42 | $36.82 | — |
| 2024-10-08 | 36.35 | $36.60 | — |
| 2024-10-07 | 36.28 | $36.77 | — |
| 2024-10-04 | 36.20 | $36.98 | — |
| 2024-10-03 | 36.11 | $36.59 | — |
| 2024-10-02 | 36.06 | $36.75 | — |
| 2024-10-01 | 36.02 | $36.78 | — |
| 2024-09-30 | 35.98 | $36.83 | — |
| 2024-09-27 | 35.96 | $36.75 | — |
| 2024-09-26 | 35.92 | $36.65 | — |
| 2024-09-25 | 35.89 | $36.31 | — |
| 2024-09-24 | 35.87 | $36.53 | — |
| 2024-09-23 | 35.85 | $36.42 | — |
| 2024-09-20 | 35.83 | $36.31 | — |
| 2024-09-19 | 35.79 | $36.28 | — |
| 2024-09-18 | 35.76 | $35.89 | — |
| 2024-09-17 | 35.75 | $35.97 | — |
| 2024-09-16 | 35.74 | $36.00 | — |
| 2024-09-13 | 35.71 | $35.74 | — |
| 2024-09-12 | 35.69 | $35.46 | — |
| 2024-09-11 | 35.67 | $35.31 | — |
| 2024-09-10 | 35.64 | $35.23 | — |
| 2024-09-09 | 35.60 | $35.28 | — |
| 2024-09-06 | 35.56 | $35.02 | — |
| 2024-09-05 | 35.52 | $35.69 | — |
| 2024-09-04 | 35.43 | $35.92 | — |
| 2024-09-03 | 35.33 | $35.96 | — |
| 2024-08-30 | 35.22 | $36.40 | — |
| 2024-08-29 | 35.14 | $36.10 | — |
| 2024-08-28 | 35.11 | $35.94 | — |
| 2024-08-27 | 35.12 | $36.00 | — |
| 2024-08-26 | 35.12 | $36.05 | — |
| 2024-08-23 | 35.10 | $36.06 | — |
| 2024-08-22 | 35.09 | $35.54 | — |
| 2024-08-21 | 35.08 | $35.68 | — |
| 2024-08-20 | 35.05 | $35.56 | — |
| 2024-08-19 | 35.04 | $35.80 | — |
| 2024-08-16 | 35.03 | $35.53 | — |
| 2024-08-15 | 35.02 | $35.34 | — |
| 2024-08-14 | 35.03 | $34.89 | — |
| 2024-08-13 | 35.10 | $34.77 | — |
| 2024-08-12 | 35.17 | $34.42 | — |
| 2024-08-09 | 35.22 | $34.43 | — |
| 2024-08-08 | 35.28 | $34.39 | — |
| 2024-08-07 | 35.34 | $33.76 | — |
| 2024-08-06 | 35.41 | $34.02 | — |
| 2024-08-05 | 35.46 | $33.80 | — |
| 2024-08-02 | 35.51 | $34.73 | — |
| 2024-08-01 | 35.51 | $35.54 | — |
| 2024-07-31 | 35.47 | $36.01 | — |
| 2024-07-30 | 35.41 | $35.98 | — |
| 2024-07-29 | 35.34 | $35.77 | — |
| 2024-07-26 | 35.28 | $35.79 | — |
| 2024-07-25 | 35.22 | $35.31 | — |
| 2024-07-24 | 35.18 | $35.14 | — |
| 2024-07-23 | 35.16 | $35.43 | — |
| 2024-07-22 | 35.13 | $35.46 | — |
| 2024-07-19 | 35.09 | $35.38 | — |
| 2024-07-18 | 35.06 | $35.65 | — |
| 2024-07-17 | 35.00 | $36.13 | — |
| 2024-07-16 | 34.91 | $36.17 | — |
| 2024-07-15 | 34.82 | $35.56 | — |
| 2024-07-12 | 34.76 | $35.58 | — |
| 2024-07-11 | 34.70 | $35.51 | — |
| 2024-07-10 | 34.65 | $35.26 | — |
| 2024-07-09 | 34.62 | $34.95 | — |
| 2024-07-08 | 34.60 | $34.87 | — |
| 2024-07-05 | 34.59 | $34.67 | — |
| 2024-07-03 | 34.60 | $34.81 | — |
| 2024-07-02 | 34.59 | $34.68 | — |
| 2024-07-01 | 34.60 | $34.62 | — |
| 2024-06-28 | 34.63 | $34.65 | — |
| 2024-06-27 | 34.62 | $34.57 | — |
| 2024-06-26 | 34.60 | $34.56 | — |
| 2024-06-25 | 34.61 | $34.67 | — |
| 2024-06-24 | 34.61 | $34.88 | — |
| 2024-06-21 | 34.59 | $34.64 | — |
| 2024-06-20 | 34.61 | $34.67 | — |
| 2024-06-18 | 34.64 | $34.53 | — |
| 2024-06-17 | 34.67 | $34.36 | — |
| 2024-06-14 | 34.72 | $34.26 | — |
| 2024-06-13 | 34.76 | $34.41 | — |
| 2024-06-12 | 34.80 | $34.48 | — |
| 2024-06-11 | 34.83 | $34.44 | — |
| 2024-06-10 | 34.84 | $34.69 | — |
| 2024-06-07 | 34.85 | $34.52 | — |
| 2024-06-06 | 34.86 | $34.76 | — |
| 2024-06-05 | 34.84 | $34.78 | — |
| 2024-06-04 | 34.81 | $34.67 | — |
| 2024-06-03 | 34.78 | $34.87 | — |
| 2024-05-31 | 34.74 | $35.10 | — |
| 2024-05-30 | 34.67 | $34.51 | — |
| 2024-05-29 | 34.62 | $34.26 | — |
| 2024-05-28 | 34.59 | $34.65 | — |
| 2024-05-24 | 34.56 | $34.70 | — |
| 2024-05-23 | 34.52 | $34.54 | — |
| 2024-05-22 | 34.48 | $35.02 | — |
| 2024-05-21 | 34.42 | $35.27 | — |
| 2024-05-20 | 34.36 | $35.19 | — |
| 2024-05-17 | 34.28 | $35.29 | — |
| 2024-05-16 | 34.19 | $35.14 | — |
| 2024-05-15 | 34.10 | $35.21 | — |
| 2024-05-14 | 33.99 | $34.96 | — |
| 2024-05-13 | 33.90 | $34.76 | — |
| 2024-05-10 | 33.82 | $34.76 | — |
| 2024-05-09 | 33.76 | $34.71 | — |
| 2024-05-08 | 33.73 | $34.31 | — |
| 2024-05-07 | 33.73 | $34.24 | — |
| 2024-05-06 | 33.75 | $34.17 | — |
| 2024-05-03 | 33.76 | $33.93 | — |
| 2024-05-02 | 33.79 | $33.81 | — |
| 2024-05-01 | 33.81 | $33.51 | — |
| 2024-04-30 | 33.86 | $33.55 | — |
| 2024-04-29 | 33.90 | $34.11 | — |
| 2024-04-26 | 33.92 | $33.86 | — |
| 2024-04-25 | 33.95 | $33.75 | — |
| 2024-04-24 | 33.98 | $33.94 | — |
| 2024-04-23 | 33.98 | $33.94 | — |
| 2024-04-22 | 33.97 | $33.66 | — |
| 2024-04-19 | 33.98 | $33.52 | — |
| 2024-04-18 | 34.01 | $33.24 | — |
| 2024-04-17 | 34.04 | $33.11 | — |
| 2024-04-16 | 34.06 | $33.02 | — |
| 2024-04-15 | 34.08 | $33.33 | — |
| 2024-04-12 | 34.08 | $33.50 | — |
| 2024-04-11 | 34.06 | $34.10 | — |
| 2024-04-10 | 34.03 | $34.21 | — |
| 2024-04-09 | 33.98 | $34.67 | — |
| 2024-04-08 | 33.91 | $34.49 | — |
| 2024-04-05 | 33.84 | $34.45 | — |
| 2024-04-04 | 33.78 | $34.21 | — |
| 2024-04-03 | 33.72 | $34.47 | — |
| 2024-04-02 | 33.63 | $34.38 | — |
| 2024-04-01 | 33.56 | $34.54 | — |
| 2024-03-28 | 33.46 | $34.54 | — |
| 2024-03-27 | 33.35 | $34.35 | — |
| 2024-03-26 | 33.24 | $33.82 | — |
| 2024-03-25 | 33.16 | $33.87 | — |
| 2024-03-22 | 33.07 | $33.86 | — |
| 2024-03-21 | 33.00 | $34.05 | — |
| 2024-03-20 | 32.91 | $33.78 | — |
| 2024-03-19 | 32.83 | $33.49 | — |
| 2024-03-18 | 32.75 | $33.41 | — |
| 2024-03-15 | 32.68 | $33.31 | — |
| 2024-03-14 | 32.61 | $33.24 | — |
| 2024-03-13 | 32.52 | $33.41 | — |
| 2024-03-12 | 32.42 | $33.19 | — |
| 2024-03-11 | 32.36 | $33.35 | — |
| 2024-03-08 | 32.28 | $33.17 | — |
| 2024-03-07 | 32.20 | $33.22 | — |
| 2024-03-06 | 32.12 | $32.96 | — |
| 2024-03-05 | 32.05 | $32.73 | — |
| 2024-03-04 | 31.99 | $32.83 | — |
| 2024-03-01 | 31.94 | $32.58 | — |
| 2024-02-29 | 31.91 | $32.37 | — |
| 2024-02-28 | 31.87 | $32.12 | — |
| 2024-02-27 | 31.87 | $32.25 | — |
| 2024-02-26 | 31.85 | $32.16 | — |
| 2024-02-23 | 31.83 | $32.40 | — |
| 2024-02-22 | 31.79 | $32.27 | — |
| 2024-02-21 | 31.76 | $32.10 | — |
| 2024-02-20 | 31.73 | $31.87 | — |
| 2024-02-16 | 31.71 | $31.97 | — |
| 2024-02-15 | 31.68 | $32.00 | — |
| 2024-02-14 | 31.63 | $31.52 | — |
| 2024-02-13 | 31.61 | $31.32 | — |
| 2024-02-12 | 31.61 | $31.99 | — |
| 2024-02-09 | 31.60 | $31.73 | — |
| 2024-02-08 | 31.59 | $31.59 | — |
| 2024-02-07 | 31.61 | $31.64 | — |
| 2024-02-06 | 31.63 | $31.58 | — |
| 2024-02-05 | 31.65 | $31.55 | — |
| 2024-02-02 | 31.67 | $31.85 | — |
| 2024-02-01 | 31.67 | $31.85 | — |
| 2024-01-31 | 31.67 | $31.67 | — |
| 2024-01-30 | 31.69 | $32.06 | — |
| 2024-01-29 | 31.67 | $31.85 | — |
| 2024-01-26 | 31.68 | $31.76 | — |
| 2024-01-25 | 31.68 | $31.72 | — |
| 2024-01-24 | 31.69 | $31.55 | — |
| 2024-01-23 | 31.70 | $31.59 | — |
| 2024-01-22 | 31.70 | $31.41 | — |
| 2024-01-19 | 31.69 | $31.31 | — |
| 2024-01-18 | 31.72 | $31.11 | — |
| 2024-01-17 | 31.73 | $31.03 | — |
| 2024-01-16 | 31.76 | $31.34 | — |
| 2024-01-12 | 31.77 | $31.73 | — |
| 2024-01-11 | 31.74 | $31.70 | — |
| 2024-01-10 | 31.69 | $31.90 | — |
| 2024-01-09 | 31.62 | $31.96 | — |
| 2024-01-08 | 31.60 | $32.15 | — |
| 2024-01-05 | 31.56 | $31.95 | — |
| 2024-01-04 | 31.53 | $31.75 | — |
| 2024-01-03 | 31.52 | $31.78 | — |
| 2024-01-02 | 31.51 | $32.05 | — |
| 2023-12-29 | 31.50 | $31.82 | — |
| 2023-12-28 | 31.47 | $31.90 | — |
| 2023-12-27 | 31.43 | $31.89 | — |
| 2023-12-26 | 31.39 | $31.89 | — |
| 2023-12-22 | 31.36 | $31.71 | — |
| 2023-12-21 | 31.34 | $31.60 | — |
| 2023-12-20 | 31.32 | $31.32 | — |
| 2023-12-19 | 31.30 | $31.78 | — |
| 2023-12-18 | 31.27 | $31.43 | — |
| 2023-12-15 | 31.25 | $31.46 | — |
| 2023-12-14 | 31.22 | $31.68 | — |
| 2023-12-13 | 31.19 | $31.16 | — |
| 2023-12-12 | 31.17 | $30.55 | — |
| 2023-12-11 | 31.15 | $30.59 | — |
| 2023-12-08 | 31.13 | $31.52 | — |
| 2023-12-07 | 31.05 | $31.42 | — |
| 2023-12-06 | 30.98 | $31.31 | — |
| 2023-12-05 | 30.93 | $31.44 | — |
| 2023-12-04 | 30.88 | $31.64 | — |
| 2023-12-01 | 30.82 | $31.79 | — |
| 2023-11-30 | 30.75 | $31.31 | — |
| 2023-11-29 | 30.66 | $31.09 | — |
| 2023-11-28 | 30.58 | $31.20 | — |
| 2023-11-27 | 30.49 | $31.18 | — |
| 2023-11-24 | 30.38 | $31.28 | — |
| 2023-11-22 | 30.29 | $31.19 | — |
| 2023-11-21 | 30.21 | $31.05 | — |
| 2023-11-20 | 30.14 | $31.11 | — |
| 2023-11-17 | 30.06 | $31.00 | — |
| 2023-11-16 | 30.00 | $30.86 | — |
| 2023-11-15 | 29.96 | $31.07 | — |
| 2023-11-14 | 29.92 | $30.88 | — |
| 2023-11-13 | 29.91 | $30.13 | — |
| 2023-11-10 | 29.92 | $30.15 | — |
| 2023-11-09 | 29.91 | $29.80 | — |
| 2023-11-08 | 29.92 | $30.09 | — |
| 2023-11-07 | 29.92 | $30.24 | — |
| 2023-11-06 | 29.92 | $30.48 | — |
| 2023-11-03 | 29.89 | $30.58 | — |
| 2023-11-02 | 29.85 | $30.25 | — |
| 2023-11-01 | 29.82 | $29.58 | — |
| 2023-10-31 | 29.81 | $29.52 | — |
| 2023-10-30 | 29.81 | $29.37 | — |
| 2023-10-27 | 29.84 | $29.06 | — |
| 2023-10-26 | 29.90 | $29.48 | — |
| 2023-10-25 | 29.95 | $29.41 | — |
| 2023-10-24 | 29.99 | $29.70 | — |
| 2023-10-23 | 30.02 | $29.45 | — |
| 2023-10-20 | 30.08 | $29.84 | — |
| 2023-10-19 | 30.13 | $30.10 | — |
| 2023-10-18 | 30.16 | $30.32 | — |
| 2023-10-17 | 30.21 | $30.59 | — |
| 2023-10-16 | 30.24 | $30.39 | — |
| 2023-10-13 | 30.29 | $30.01 | — |
| 2023-10-12 | 30.36 | $29.89 | — |
| 2023-10-11 | 30.45 | $30.13 | — |
| 2023-10-10 | 30.51 | $30.21 | — |
| 2023-10-09 | 30.56 | $30.00 | — |
| 2023-10-06 | 30.62 | $29.74 | — |
| 2023-10-05 | 30.69 | $29.51 | — |
| 2023-10-04 | 30.77 | $29.51 | — |
| 2023-10-03 | 30.85 | $29.57 | — |
| 2023-10-02 | 30.94 | $29.87 | — |
| 2023-09-29 | 31.03 | $30.25 | — |
| 2023-09-28 | 31.09 | $30.42 | — |
| 2023-09-27 | 31.15 | $30.29 | — |
| 2023-09-26 | 31.22 | $30.28 | — |
| 2023-09-25 | 31.27 | $30.77 | — |
| 2023-09-22 | 31.28 | $30.67 | — |
| 2023-09-21 | 31.30 | $30.81 | — |
| 2023-09-20 | 31.32 | $31.19 | — |
| 2023-09-19 | 31.32 | $31.28 | — |
| 2023-09-18 | 31.31 | $31.46 | — |
| 2023-09-15 | 31.30 | $31.42 | — |
| 2023-09-14 | 31.28 | $31.59 | — |
| 2023-09-13 | 31.26 | $31.30 | — |
| 2023-09-12 | 31.26 | $31.29 | — |
| 2023-09-11 | 31.29 | $31.16 | — |
| 2023-09-08 | 31.33 | $31.14 | — |
| 2023-09-07 | 31.37 | $31.09 | — |
| 2023-09-06 | 31.41 | $31.24 | — |
| 2023-09-05 | 31.45 | $31.35 | — |
| 2023-09-01 | 31.49 | $31.62 | — |
| 2023-08-31 | 31.51 | $31.45 | — |
| 2023-08-30 | 31.55 | $31.61 | — |
| 2023-08-29 | 31.59 | $31.61 | — |
| 2023-08-28 | 31.64 | $31.28 | — |
| 2023-08-25 | 31.72 | $31.09 | — |
| 2023-08-24 | 31.80 | $31.01 | — |
| 2023-08-23 | 31.88 | $31.24 | — |
| 2023-08-22 | 31.96 | $31.08 | — |
| 2023-08-21 | 32.04 | $31.17 | — |
| 2023-08-18 | 32.12 | $31.16 | — |
| 2023-08-17 | 32.19 | $31.07 | — |
| 2023-08-16 | 32.26 | $31.19 | — |
| 2023-08-15 | 32.33 | $31.38 | — |
| 2023-08-14 | 32.37 | $31.92 | — |
| 2023-08-11 | 32.37 | $31.98 | — |
| 2023-08-10 | 32.37 | $31.88 | — |
| 2023-08-09 | 32.39 | $31.85 | — |
| 2023-08-08 | 32.40 | $31.99 | — |
| 2023-08-07 | 32.40 | $32.22 | — |
| 2023-08-04 | 32.37 | $32.02 | — |
| 2023-08-03 | 32.35 | $32.21 | — |
| 2023-08-02 | 32.32 | $32.44 | — |
| 2023-08-01 | 32.29 | $32.68 | — |
| 2023-07-31 | 32.26 | $32.88 | — |
| 2023-07-28 | 32.21 | $32.71 | — |
| 2023-07-27 | 32.15 | $32.45 | — |
| 2023-07-26 | 32.09 | $32.84 | — |
| 2023-07-25 | 32.02 | $32.74 | — |
| 2023-07-24 | 31.94 | $32.74 | — |
| 2023-07-21 | 31.84 | $32.58 | — |
| 2023-07-20 | 31.77 | $32.52 | — |
| 2023-07-19 | 31.71 | $32.49 | — |
| 2023-07-18 | 31.64 | $32.21 | — |
| 2023-07-17 | 31.61 | $31.95 | — |
| 2023-07-14 | 31.58 | $31.99 | — |
| 2023-07-13 | 31.54 | $32.26 | — |
| 2023-07-12 | 31.50 | $32.08 | — |
| 2023-07-11 | 31.45 | $32.00 | — |
| 2023-07-10 | 31.39 | $31.65 | — |
| 2023-07-07 | 31.36 | $31.64 | — |
| 2023-07-06 | 31.32 | $31.54 | — |
| 2023-07-05 | 31.28 | $31.89 | — |
| 2023-07-03 | 31.21 | $32.04 | — |
| 2023-06-30 | 31.13 | $31.83 | — |
| 2023-06-29 | 31.04 | $31.60 | — |
| 2023-06-28 | 30.94 | $31.29 | — |
| 2023-06-27 | 30.86 | $31.38 | — |
| 2023-06-26 | 30.79 | $31.06 | — |
| 2023-06-23 | 30.72 | $30.84 | — |
| 2023-06-22 | 30.66 | $31.19 | — |
| 2023-06-21 | 30.60 | $31.25 | — |
| 2023-06-20 | 30.54 | $31.20 | — |
| 2023-06-16 | 30.49 | $31.48 | — |
| 2023-06-15 | 30.43 | $31.46 | — |
| 2023-06-14 | 30.36 | $31.13 | — |
| 2023-06-13 | 30.29 | $31.37 | — |
| 2023-06-12 | 30.23 | $31.07 | — |
| 2023-06-09 | 30.18 | $30.94 | — |
| 2023-06-08 | 30.14 | $30.95 | — |
| 2023-06-07 | 30.10 | $30.94 | — |
| 2023-06-06 | 30.07 | $30.64 | — |
| 2023-06-05 | 30.06 | $30.44 | — |
| 2023-06-02 | 30.06 | $30.54 | — |
| 2023-06-01 | 30.02 | $29.96 | — |
| 2023-05-31 | 30.04 | $29.63 | — |
| 2023-05-30 | 30.07 | $29.82 | — |
| 2023-05-26 | 30.13 | $29.83 | — |
| 2023-05-25 | 30.18 | $29.63 | — |
| 2023-05-24 | 30.23 | $29.72 | — |
| 2023-05-23 | 30.26 | $30.00 | — |
| 2023-05-22 | 30.29 | $30.13 | — |
| 2023-05-19 | 30.34 | $30.13 | — |
| 2023-05-18 | 30.38 | $30.20 | — |
| 2023-05-17 | 30.42 | $30.19 | — |
| 2023-05-16 | 30.47 | $29.72 | — |
| 2023-05-15 | 30.56 | $30.15 | — |
| 2023-05-12 | 30.62 | $30.03 | — |
| 2023-05-11 | 30.69 | $30.09 | — |
| 2023-05-10 | 30.75 | $30.30 | — |
| 2023-05-09 | 30.79 | $30.28 | — |
| 2023-05-08 | 30.84 | $30.39 | — |
| 2023-05-05 | 30.87 | $30.47 | — |
| 2023-05-04 | 30.89 | $29.80 | — |
| 2023-05-03 | 30.94 | $30.19 | — |
| 2023-05-02 | 30.97 | $30.41 | — |
| 2023-05-01 | 31.00 | $30.93 | — |
| 2023-04-28 | 30.99 | $30.89 | — |
| 2023-04-27 | 30.97 | $30.66 | — |
| 2023-04-26 | 30.95 | $30.26 | — |
| 2023-04-25 | 30.93 | $30.65 | — |
| 2023-04-24 | 30.90 | $31.09 | — |
| 2023-04-21 | 30.83 | $30.92 | — |
| 2023-04-20 | 30.76 | $30.98 | — |
| 2023-04-19 | 30.69 | $31.26 | — |
| 2023-04-18 | 30.65 | $31.43 | — |
| 2023-04-17 | 30.58 | $31.40 | — |
| 2023-04-14 | 30.49 | $31.35 | — |
| 2023-04-13 | 30.42 | $31.37 | — |
| 2023-04-12 | 30.34 | $31.11 | — |
| 2023-04-11 | 30.29 | $31.22 | — |
| 2023-04-10 | 30.22 | $31.01 | — |
| 2023-04-06 | 30.17 | $30.87 | — |
| 2023-04-05 | 30.16 | $30.87 | — |
| 2023-04-04 | 30.18 | $30.68 | — |
| 2023-04-03 | 30.20 | $30.97 | — |
| 2023-03-31 | 30.25 | $30.80 | — |
| 2023-03-30 | 30.31 | $30.46 | — |
| 2023-03-29 | 30.36 | $30.32 | — |
| 2023-03-28 | 30.42 | $29.92 | — |
| 2023-03-27 | 30.51 | $29.97 | — |
| 2023-03-24 | 30.59 | $29.65 | — |
| 2023-03-23 | 30.69 | $29.48 | — |
| 2023-03-22 | 30.79 | $29.74 | — |
| 2023-03-21 | 30.88 | $30.36 | — |
| 2023-03-20 | 30.94 | $30.01 | — |
| 2023-03-17 | 31.05 | $29.65 | — |
| 2023-03-16 | 31.19 | $30.01 | — |
| 2023-03-15 | 31.31 | $29.61 | — |
| 2023-03-14 | 31.45 | $30.14 | — |
| 2023-03-13 | 31.56 | $29.80 | — |
| 2023-03-10 | 31.67 | $30.15 | — |
| 2023-03-09 | 31.75 | $30.54 | — |
| 2023-03-08 | 31.83 | $31.24 | — |
| 2023-03-07 | 31.89 | $31.26 | — |
| 2023-03-06 | 31.93 | $31.86 | — |
| 2023-03-03 | 31.94 | $31.94 | — |
| 2023-03-02 | 31.97 | $31.60 | — |
| 2023-03-01 | 32.03 | $31.56 | — |
| 2023-02-28 | 32.08 | $31.54 | — |
| 2023-02-27 | 32.12 | $31.67 | — |
| 2023-02-24 | 32.17 | $31.56 | — |
| 2023-02-23 | 32.23 | $31.57 | — |
| 2023-02-22 | 32.28 | $31.52 | — |
| 2023-02-21 | 32.31 | $31.62 | — |
| 2023-02-17 | 32.35 | $32.22 | — |
| 2023-02-16 | 32.34 | $32.29 | — |
| 2023-02-15 | 32.30 | $32.47 | — |
| 2023-02-14 | 32.27 | $32.38 | — |
| 2023-02-13 | 32.26 | $32.35 | — |
| 2023-02-10 | 32.26 | $32.03 | — |
| 2023-02-09 | 32.27 | $31.80 | — |
| 2023-02-08 | 32.29 | $32.15 | — |
| 2023-02-07 | 32.28 | $32.32 | — |
| 2023-02-06 | 32.24 | $32.08 | — |
| 2023-02-03 | 32.23 | $32.19 | — |
| 2023-02-02 | 32.18 | $32.54 | — |
| 2023-02-01 | 32.12 | $32.72 | — |
| 2023-01-31 | 32.04 | $32.66 | — |
| 2023-01-30 | 31.97 | $32.32 | — |
| 2023-01-27 | 31.91 | $32.59 | — |
| 2023-01-26 | 31.83 | $32.72 | — |
| 2023-01-25 | 31.76 | $32.53 | — |
| 2023-01-24 | 31.70 | $32.31 | — |
| 2023-01-23 | 31.63 | $32.23 | — |
| 2023-01-20 | 31.59 | $32.02 | — |
| 2023-01-19 | 31.53 | $31.63 | — |
| 2023-01-18 | 31.49 | $31.74 | — |
| 2023-01-17 | 31.46 | $32.23 | — |
| 2023-01-13 | 31.41 | $32.39 | — |
| 2023-01-12 | 31.38 | $32.30 | — |
| 2023-01-11 | 31.36 | $32.11 | — |
| 2023-01-10 | 31.35 | $31.90 | — |
| 2023-01-09 | 31.32 | $31.68 | — |
| 2023-01-06 | 31.34 | $31.80 | — |
| 2023-01-05 | 31.35 | $31.21 | — |
| 2023-01-04 | 31.40 | $31.34 | — |
| 2023-01-03 | 31.45 | $31.02 | — |
| 2022-12-30 | 31.55 | $31.24 | — |
| 2022-12-29 | 31.63 | $31.27 | — |
| 2022-12-28 | 31.72 | $30.95 | — |
| 2022-12-27 | 31.79 | $31.32 | — |
| 2022-12-23 | 31.83 | $31.23 | — |
| 2022-12-22 | 31.90 | $31.00 | — |
| 2022-12-21 | 31.97 | $31.33 | — |
| 2022-12-20 | 32.03 | $30.94 | — |
| 2022-12-19 | 32.08 | $30.84 | — |
| 2022-12-16 | 32.14 | $31.01 | — |
| 2022-12-15 | 32.17 | $31.25 | — |
| 2022-12-14 | 32.20 | $31.85 | — |
| 2022-12-13 | 32.20 | $31.95 | — |
| 2022-12-12 | 32.20 | $31.82 | — |
| 2022-12-09 | 32.21 | $31.38 | — |
| 2022-12-08 | 32.24 | $32.13 | — |
| 2022-12-07 | 32.18 | $32.01 | — |
| 2022-12-06 | 32.15 | $32.03 | — |
| 2022-12-05 | 32.11 | $32.34 | — |
| 2022-12-02 | 32.04 | $33.01 | — |
| 2022-12-01 | 31.91 | $32.98 | — |
| 2022-11-30 | 31.79 | $33.08 | — |
| 2022-11-29 | 31.68 | $32.31 | — |
| 2022-11-28 | 31.60 | $32.09 | — |
| 2022-11-25 | 31.54 | $32.57 | — |
| 2022-11-23 | 31.43 | $32.53 | — |
| 2022-11-22 | 31.32 | $32.44 | — |
| 2022-11-21 | 31.21 | $31.94 | — |
| 2022-11-18 | 31.09 | $31.98 | — |
| 2022-11-17 | 30.96 | $31.72 | — |
| 2022-11-16 | 30.81 | $31.77 | — |
| 2022-11-15 | 30.67 | $31.98 | — |
| 2022-11-14 | 30.52 | $31.79 | — |
| 2022-11-11 | 30.36 | $32.03 | — |
| 2022-11-10 | 30.17 | $32.05 | — |
| 2022-11-09 | 30.00 | $30.89 | — |
| 2022-11-08 | 29.86 | $31.45 | — |
| 2022-11-07 | 29.69 | $31.19 | — |
| 2022-11-04 | 29.54 | $30.93 | — |
| 2022-11-03 | 29.42 | $30.49 | — |
| 2022-11-02 | 29.35 | $30.50 | — |
| 2022-11-01 | 29.29 | $31.01 | — |
| 2022-10-31 | 29.21 | $30.71 | — |
| 2022-10-28 | 29.09 | $30.85 | — |
| 2022-10-27 | 28.92 | $30.36 | — |
| 2022-10-26 | 28.80 | $30.36 | — |
| 2022-10-25 | 28.69 | $30.11 | — |
| 2022-10-24 | 28.56 | $29.64 | — |
| 2022-10-21 | 28.46 | $29.42 | — |
| 2022-10-20 | 28.39 | $28.71 | — |
| 2022-10-19 | 28.39 | $28.85 | — |
| 2022-10-18 | 28.39 | $29.00 | — |
| 2022-10-17 | 28.41 | $28.66 | — |
| 2022-10-14 | 28.47 | $28.16 | — |
| 2022-10-13 | 28.54 | $28.74 | — |
| 2022-10-12 | 28.59 | $28.01 | — |
| 2022-10-11 | 28.68 | $28.10 | — |
| 2022-10-10 | 28.77 | $28.23 | — |
| 2022-10-07 | 28.90 | $28.52 | — |
| 2022-10-06 | 29.00 | $29.07 | — |
| 2022-10-05 | 29.05 | $29.30 | — |
| 2022-10-04 | 29.08 | $29.35 | — |
| 2022-10-03 | 29.08 | $28.37 | — |
| 2022-09-30 | 29.14 | $27.53 | — |
| 2022-09-29 | 29.24 | $27.82 | — |
| 2022-09-28 | 29.33 | $28.20 | — |
| 2022-09-27 | 29.42 | $27.57 | — |
| 2022-09-26 | 29.55 | $27.59 | — |
| 2022-09-23 | 29.69 | $28.02 | — |
| 2022-09-22 | 29.85 | $28.72 | — |
| 2022-09-21 | 29.95 | $28.93 | — |
| 2022-09-20 | 30.04 | $29.39 | — |
| 2022-09-19 | 30.10 | $29.81 | — |
| 2022-09-16 | 30.17 | $29.49 | — |
| 2022-09-15 | 30.27 | $29.74 | — |
| 2022-09-14 | 30.34 | $29.83 | — |
| 2022-09-13 | 30.42 | $29.84 | — |
| 2022-09-12 | 30.50 | $30.85 | — |
| 2022-09-09 | 30.52 | $30.56 | — |
| 2022-09-08 | 30.54 | $30.13 | — |
| 2022-09-07 | 30.57 | $29.83 | — |
| 2022-09-06 | 30.58 | $29.33 | — |
| 2022-09-02 | 30.62 | $29.55 | — |
| 2022-09-01 | 30.64 | $29.61 | — |
| 2022-08-31 | 30.65 | $29.66 | — |
| 2022-08-30 | 30.67 | $29.86 | — |
| 2022-08-29 | 30.66 | $30.24 | — |
| 2022-08-26 | 30.65 | $30.38 | — |
| 2022-08-25 | 30.64 | $31.27 | — |
| 2022-08-24 | 30.56 | $30.79 | — |
| 2022-08-23 | 30.51 | $30.66 | — |
| 2022-08-22 | 30.44 | $30.61 | — |
| 2022-08-19 | 30.39 | $31.13 | — |
| 2022-08-18 | 30.29 | $31.46 | — |
| 2022-08-17 | 30.19 | $31.23 | — |
| 2022-08-16 | 30.10 | $31.45 | — |
| 2022-08-15 | 30.00 | $31.33 | — |
| 2022-08-12 | 29.86 | $31.36 | — |
| 2022-08-11 | 29.73 | $30.90 | — |
| 2022-08-10 | 29.58 | $30.66 | — |
| 2022-08-09 | 29.46 | $30.08 | — |
| 2022-08-08 | 29.38 | $30.08 | — |
| 2022-08-05 | 29.31 | $30.05 | — |
| 2022-08-04 | 29.25 | $29.87 | — |
| 2022-08-03 | 29.20 | $29.96 | — |
| 2022-08-02 | 29.12 | $29.73 | — |
| 2022-08-01 | 29.06 | $30.00 | — |
| 2022-07-29 | 29.00 | $30.12 | — |
| 2022-07-28 | 28.93 | $29.76 | — |
| 2022-07-27 | 28.89 | $29.72 | — |
| 2022-07-26 | 28.86 | $29.32 | — |
| 2022-07-25 | 28.86 | $29.50 | — |
| 2022-07-22 | 28.84 | $29.27 | — |
| 2022-07-21 | 28.80 | $29.46 | — |
| 2022-07-20 | 28.76 | $29.34 | — |
| 2022-07-19 | 28.74 | $29.40 | — |
| 2022-07-18 | 28.68 | $28.62 | — |
| 2022-07-15 | 28.66 | $28.67 | — |
| 2022-07-14 | 28.69 | $27.96 | — |
| 2022-07-13 | 28.74 | $28.29 | — |
| 2022-07-12 | 28.78 | $28.51 | — |
| 2022-07-11 | 28.88 | $28.65 | — |
| 2022-07-08 | 29.00 | $28.86 | — |
| 2022-07-07 | 29.15 | $28.85 | — |
| 2022-07-06 | 29.32 | $28.38 | — |
| 2022-07-05 | 29.49 | $28.46 | — |
| 2022-07-01 | 29.66 | $28.93 | — |
| 2022-06-30 | 29.82 | $28.64 | — |
| 2022-06-29 | 29.97 | $28.94 | — |
| 2022-06-28 | 30.12 | $29.12 | — |
| 2022-06-27 | 30.27 | $29.30 | — |
| 2022-06-24 | 30.40 | $29.19 | — |
| 2022-06-23 | 30.50 | $28.47 | — |
| 2022-06-22 | 30.63 | $28.64 | — |
| 2022-06-21 | 30.75 | $28.88 | — |
| 2022-06-17 | 30.82 | $28.19 | — |
| 2022-06-16 | 30.94 | $28.33 | — |
| 2022-06-15 | 31.05 | $29.11 | — |
| 2022-06-14 | 31.17 | $28.96 | — |
| 2022-06-13 | 31.27 | $29.23 | — |
| 2022-06-10 | 31.34 | $30.40 | — |
| 2022-06-09 | 31.34 | $31.10 | — |
| 2022-06-08 | 31.31 | $31.81 | — |
| 2022-06-07 | 31.24 | $32.22 | — |
| 2022-06-06 | 31.17 | $31.93 | — |
| 2022-06-03 | 31.15 | $31.74 | — |
| 2022-06-02 | 31.15 | $32.11 | — |
| 2022-06-01 | 31.16 | $31.73 | — |
| 2022-05-31 | 31.15 | $31.92 | — |
| 2022-05-27 | 31.12 | $32.20 | — |
| 2022-05-26 | 31.07 | $31.77 | — |
| 2022-05-25 | 31.08 | $31.29 | — |
| 2022-05-24 | 31.09 | $31.01 | — |
| 2022-05-23 | 31.11 | $31.01 | — |
| 2022-05-20 | 31.16 | $30.39 | — |
| 2022-05-19 | 31.25 | $30.51 | — |
| 2022-05-18 | 31.38 | $30.63 | — |
| 2022-05-17 | 31.53 | $31.52 | — |
| 2022-05-16 | 31.63 | $30.83 | — |
| 2022-05-13 | 31.74 | $30.74 | — |
| 2022-05-12 | 31.85 | $30.30 | — |
| 2022-05-11 | 31.99 | $30.44 | — |
| 2022-05-10 | 32.11 | $30.56 | — |
| 2022-05-09 | 32.23 | $30.70 | — |
| 2022-05-06 | 32.35 | $31.60 | — |
| 2022-05-05 | 32.41 | $31.70 | — |
| 2022-05-04 | 32.46 | $32.43 | — |
| 2022-05-03 | 32.48 | $31.52 | — |
| 2022-05-02 | 32.56 | $31.29 | — |
| 2022-04-29 | 32.66 | $31.17 | — |
| 2022-04-28 | 32.75 | $32.01 | — |
| 2022-04-27 | 32.82 | $31.50 | — |
| 2022-04-26 | 32.92 | $31.44 | — |
| 2022-04-25 | 33.02 | $31.90 | — |
| 2022-04-22 | 33.11 | $32.13 | — |
| 2022-04-21 | 33.16 | $33.17 | — |
| 2022-04-20 | 33.15 | $33.72 | — |
| 2022-04-19 | 33.13 | $33.41 | — |
| 2022-04-18 | 33.11 | $33.09 | — |
| 2022-04-14 | 33.10 | $32.95 | — |
| 2022-04-13 | 33.10 | $33.16 | — |
| 2022-04-12 | 33.07 | $32.83 | — |
| 2022-04-11 | 33.03 | $32.85 | — |
| 2022-04-08 | 32.98 | $33.12 | — |
| 2022-04-07 | 32.91 | $32.86 | — |
| 2022-04-06 | 32.88 | $32.72 | — |
| 2022-04-05 | 32.85 | $32.81 | — |
| 2022-04-04 | 32.79 | $33.11 | — |
| 2022-04-01 | 32.72 | $33.16 | — |
| 2022-03-31 | 32.70 | $33.02 | — |
| 2022-03-30 | 32.68 | $33.47 | — |
| 2022-03-29 | 32.65 | $33.56 | — |
| 2022-03-28 | 32.58 | $33.41 | — |
| 2022-03-25 | 32.54 | $33.55 | — |
| 2022-03-24 | 32.50 | $33.30 | — |
| 2022-03-23 | 32.44 | $32.89 | — |
| 2022-03-22 | 32.40 | $33.27 | — |
| 2022-03-21 | 32.36 | $33.05 | — |
| 2022-03-18 | 32.34 | $32.93 | — |
| 2022-03-17 | 32.34 | $32.95 | — |
| 2022-03-16 | 32.36 | $32.57 | — |
| 2022-03-15 | 32.38 | $32.06 | — |
| 2022-03-14 | 32.41 | $31.71 | — |
| 2022-03-11 | 32.47 | $31.82 | — |
| 2022-03-10 | 32.54 | $32.14 | — |
| 2022-03-09 | 32.61 | $32.14 | — |
| 2022-03-08 | 32.66 | $31.69 | — |
| 2022-03-07 | 32.70 | $31.79 | — |
| 2022-03-04 | 32.74 | $32.60 | — |
| 2022-03-03 | 32.72 | $32.73 | — |
| 2022-03-02 | 32.72 | $32.79 | — |
| 2022-03-01 | 32.70 | $32.16 | — |
| 2022-02-28 | 32.69 | $32.65 | — |
| 2022-02-25 | 32.65 | $32.83 | — |
| 2022-02-24 | 32.58 | $32.02 | — |
| 2022-02-23 | 32.56 | $32.09 | — |
| 2022-02-22 | 32.53 | $32.45 | — |
| 2022-02-18 | 32.49 | $32.75 | — |
| 2022-02-17 | 32.43 | $32.87 | — |
| 2022-02-16 | 32.39 | $33.28 | — |
| 2022-02-15 | 32.34 | $33.07 | — |
| 2022-02-14 | 32.31 | $32.65 | — |
| 2022-02-11 | 32.33 | $32.92 | — |
| 2022-02-10 | 32.34 | $33.15 | — |
| 2022-02-09 | 32.34 | $33.58 | — |
| 2022-02-08 | 32.31 | $33.15 | — |
| 2022-02-07 | 32.29 | $32.54 | — |
| 2022-02-04 | 32.29 | $32.46 | — |
| 2022-02-03 | 32.28 | $32.29 | — |
| 2022-02-02 | 32.29 | $32.66 | — |
| 2022-02-01 | 32.29 | $32.33 | — |
| 2022-01-31 | 32.29 | $32.06 | — |
| 2022-01-28 | 32.28 | $31.75 | — |
| 2022-01-27 | 32.30 | $31.47 | — |
| 2022-01-26 | 32.33 | $31.62 | — |
| 2022-01-25 | 32.35 | $31.62 | — |
| 2022-01-24 | 32.37 | $31.57 | — |
| 2022-01-21 | 32.38 | $31.54 | — |
| 2022-01-20 | 32.38 | $32.00 | — |
| 2022-01-19 | 32.34 | $32.27 | — |
| 2022-01-18 | 32.26 | $32.53 | — |
| 2022-01-14 | 32.20 | $33.12 | — |
| 2022-01-13 | 32.11 | $33.10 | — |
| 2022-01-12 | 32.03 | $33.15 | — |
| 2022-01-11 | 31.93 | $33.01 | — |
| 2022-01-10 | 31.83 | $32.64 | — |
| 2022-01-07 | 31.77 | $32.56 | — |
| 2022-01-06 | 31.70 | $32.34 | — |
| 2022-01-05 | 31.75 | $32.39 | — |
| 2022-01-04 | 31.80 | $32.71 | — |
| 2022-01-03 | 31.80 | $32.30 | — |
| 2021-12-31 | 31.81 | $31.99 | — |
| 2021-12-30 | 31.83 | $31.99 | — |
| 2021-12-29 | 31.82 | $32.08 | — |
| 2021-12-28 | 31.81 | $32.05 | — |
| 2021-12-27 | 31.85 | $32.03 | — |
| 2021-12-23 | 31.88 | $31.75 | — |
| 2021-12-22 | 31.97 | $31.49 | — |
| 2021-12-21 | 32.07 | $31.26 | — |
| 2021-12-20 | 32.17 | $30.77 | — |
| 2021-12-17 | 32.28 | $31.17 | — |
| 2021-12-16 | 32.40 | $31.49 | — |
| 2021-12-15 | 32.51 | $31.36 | — |
| 2021-12-14 | 32.63 | $31.12 | — |
| 2021-12-13 | 32.77 | $31.10 | — |
| 2021-12-10 | 32.91 | $31.39 | — |
| 2021-12-09 | 33.03 | $31.30 | — |
| 2021-12-08 | 33.14 | $33.32 | — |
| 2021-12-07 | 33.16 | $33.32 | — |
| 2021-12-06 | 33.18 | $32.80 | — |
| 2021-12-03 | 33.21 | $32.32 | — |
| 2021-12-02 | 33.26 | $32.44 | — |
| 2021-12-01 | 33.33 | $31.80 | — |
| 2021-11-30 | 33.40 | $32.01 | — |
| 2021-11-29 | 33.47 | $32.79 | — |
| 2021-11-26 | 33.48 | $32.67 | — |
| 2021-11-24 | 33.51 | $33.50 | — |
| 2021-11-23 | 33.48 | $33.56 | — |
| 2021-11-22 | 33.47 | $33.21 | — |
| 2021-11-19 | 33.48 | $33.01 | — |
| 2021-11-18 | 33.50 | $33.46 | — |
| 2021-11-17 | 33.48 | $33.68 | — |
| 2021-11-16 | 33.46 | $33.84 | — |
| 2021-11-15 | 33.42 | $33.88 | — |
| 2021-11-12 | 33.35 | $33.84 | — |
| 2021-11-11 | 33.30 | $33.77 | — |
| 2021-11-10 | 33.23 | $33.57 | — |
| 2021-11-09 | 33.15 | $33.68 | — |
| 2021-11-08 | 33.05 | $33.68 | — |
| 2021-11-05 | 32.96 | $33.54 | — |
| 2021-11-04 | 32.88 | $33.36 | — |
| 2021-11-03 | 32.82 | $33.66 | — |
| 2021-11-02 | 32.72 | $33.30 | — |
| 2021-11-01 | 32.64 | $33.34 | — |
| 2021-10-29 | 32.55 | $33.09 | — |
| 2021-10-28 | 32.48 | $33.25 | — |
| 2021-10-27 | 32.38 | $32.93 | — |
| 2021-10-26 | 32.31 | $33.33 | — |
| 2021-10-25 | 32.23 | $33.40 | — |
| 2021-10-22 | 32.17 | $33.36 | — |
| 2021-10-21 | 32.09 | $33.18 | — |
| 2021-10-20 | 32.01 | $33.28 | — |
| 2021-10-19 | 31.91 | $32.87 | — |
| 2021-10-18 | 31.82 | $32.65 | — |
| 2021-10-15 | 31.74 | $32.79 | — |
| 2021-10-14 | 31.68 | $32.42 | — |
| 2021-10-13 | 31.65 | $31.81 | — |
| 2021-10-12 | 31.66 | $31.73 | — |
| 2021-10-11 | 31.65 | $31.84 | — |
| 2021-10-08 | 31.66 | $32.08 | — |
| 2021-10-07 | 31.63 | $32.02 | — |
| 2021-10-06 | 31.63 | $31.74 | — |
| 2021-10-05 | 31.64 | $31.77 | — |
| 2021-10-04 | 31.66 | $31.50 | — |
| 2021-10-01 | 31.70 | $31.59 | — |
| 2021-09-30 | 31.74 | $31.24 | — |
| 2021-09-29 | 31.78 | $31.64 | — |
| 2021-09-28 | 31.81 | $31.70 | — |
| 2021-09-27 | 31.83 | $32.12 | — |
| 2021-09-24 | 31.84 | $31.78 | — |
| 2021-09-23 | 31.85 | $31.70 | — |
| 2021-09-22 | 31.88 | $31.30 | — |
| 2021-09-21 | 31.92 | $30.96 | — |
| 2021-09-20 | 31.97 | $31.13 | — |
| 2021-09-17 | 31.99 | $31.61 | — |
| 2021-09-16 | 31.98 | $31.78 | — |
| 2021-09-15 | 31.97 | $31.98 | — |
| 2021-09-14 | 31.97 | $31.58 | — |
| 2021-09-13 | 32.00 | $31.92 | — |
| 2021-09-10 | 32.02 | $31.61 | — |
| 2021-09-09 | 32.05 | $31.88 | — |
| 2021-09-08 | 32.08 | $31.95 | — |
| 2021-09-07 | 32.09 | $32.18 | — |
| 2021-09-03 | 32.07 | $32.34 | — |
| 2021-09-02 | 32.05 | $32.42 | — |
| 2021-09-01 | 32.02 | $32.01 | — |
| 2021-08-31 | 32.00 | $32.16 | — |
| 2021-08-30 | 32.00 | $32.18 | — |
| 2021-08-27 | 31.99 | $32.36 | — |
| 2021-08-26 | 31.98 | $31.99 | — |
| 2021-08-25 | 31.98 | $32.22 | — |
| 2021-08-24 | 31.97 | $32.09 | — |
| 2021-08-23 | 31.97 | $31.92 | — |
| 2021-08-20 | 31.98 | $31.64 | — |
| 2021-08-19 | 31.99 | $31.42 | — |
| 2021-08-18 | 32.02 | $31.62 | — |
| 2021-08-17 | 32.04 | $31.90 | — |
| 2021-08-16 | 32.01 | $32.20 | — |
| 2021-08-13 | 31.95 | $32.30 | — |
| 2021-08-12 | 31.92 | $32.30 | — |
| 2021-08-11 | 31.91 | $32.38 | — |
| 2021-08-10 | 31.89 | $32.12 | — |
| 2021-08-09 | 31.89 | $31.85 | — |
| 2021-08-06 | 31.92 | $31.92 | — |
| 2021-08-05 | 31.93 | $31.73 | — |
| 2021-08-04 | 31.93 | $31.74 | — |
| 2021-08-03 | 31.96 | $32.20 | — |
| 2021-08-02 | 31.96 | $31.96 | — |
| 2021-07-30 | 31.99 | $32.01 | — |
| 2021-07-29 | 32.02 | $32.17 | — |
| 2021-07-28 | 32.04 | $31.97 | — |
| 2021-07-27 | 32.05 | $32.02 | — |
| 2021-07-26 | 32.08 | $32.10 | — |
| 2021-07-23 | 32.10 | $31.97 | — |
| 2021-07-22 | 32.13 | $31.92 | — |
| 2021-07-21 | 32.14 | $31.97 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.99
2026-07-17
Close Price
$46.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.64
Average
34.62
Maximum
47.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.99 | $46.82 | — |
| 2026-07-16 | 47.01 | $47.08 | — |
| 2026-07-15 | 47.00 | $47.35 | — |
| 2026-07-14 | 46.97 | $47.39 | — |
| 2026-07-13 | 46.92 | $47.35 | — |
| 2026-07-10 | 46.88 | $47.36 | — |
| 2026-07-09 | 46.83 | $47.28 | — |
| 2026-07-08 | 46.78 | $46.80 | — |
| 2026-07-07 | 46.78 | $47.21 | — |
| 2026-07-06 | 46.73 | $47.28 | — |
| 2026-07-02 | 46.67 | $47.28 | — |
| 2026-07-01 | 46.61 | $47.01 | — |
| 2026-06-30 | 46.57 | $47.20 | — |
| 2026-06-29 | 46.50 | $47.39 | — |
| 2026-06-26 | 46.41 | $47.22 | — |
| 2026-06-25 | 46.32 | $47.32 | — |
| 2026-06-24 | 46.22 | $46.49 | — |
| 2026-06-23 | 46.19 | $46.48 | — |
| 2026-06-22 | 46.16 | $46.90 | — |
| 2026-06-18 | 46.08 | $46.49 | — |
| 2026-06-17 | 46.03 | $46.49 | — |
| 2026-06-16 | 45.99 | $47.02 | — |
| 2026-06-15 | 45.88 | $47.12 | — |
| 2026-06-12 | 45.75 | $46.85 | — |
| 2026-06-11 | 45.63 | $46.32 | — |
| 2026-06-10 | 45.56 | $45.31 | — |
| 2026-06-09 | 45.59 | $45.85 | — |
| 2026-06-08 | 45.56 | $45.76 | — |
| 2026-06-05 | 45.54 | $45.59 | — |
| 2026-06-04 | 45.53 | $46.38 | — |
| 2026-06-03 | 45.44 | $46.04 | — |
| 2026-06-02 | 45.38 | $46.49 | — |
| 2026-06-01 | 45.26 | $46.15 | — |
| 2026-05-29 | 45.17 | $45.90 | — |
| 2026-05-28 | 45.09 | $45.64 | — |
| 2026-05-27 | 45.03 | $45.76 | — |
| 2026-05-26 | 44.96 | $45.78 | — |
| 2026-05-22 | 44.87 | $45.49 | — |
| 2026-05-21 | 44.80 | $45.42 | — |
| 2026-05-20 | 44.74 | $45.33 | — |
| 2026-05-19 | 44.68 | $44.77 | — |
| 2026-05-18 | 44.67 | $44.88 | — |
| 2026-05-15 | 44.64 | $44.75 | — |
| 2026-05-14 | 44.63 | $45.38 | — |
| 2026-05-13 | 44.55 | $45.35 | — |
| 2026-05-12 | 44.47 | $45.47 | — |
| 2026-05-11 | 44.36 | $45.41 | — |
| 2026-05-08 | 44.25 | $45.06 | — |
| 2026-05-07 | 44.17 | $44.88 | — |
| 2026-05-06 | 44.09 | $45.28 | — |
| 2026-05-05 | 43.97 | $44.57 | — |
| 2026-05-04 | 43.91 | $44.16 | — |
| 2026-05-01 | 43.88 | $44.51 | — |
| 2026-04-30 | 43.81 | $44.68 | — |
| 2026-04-29 | 43.72 | $43.86 | — |
| 2026-04-28 | 43.71 | $43.86 | — |
| 2026-04-27 | 43.69 | $43.91 | — |
| 2026-04-24 | 43.67 | $44.01 | — |
| 2026-04-23 | 43.63 | $44.09 | — |
| 2026-04-22 | 43.58 | $44.25 | — |
| 2026-04-21 | 43.51 | $44.08 | — |
| 2026-04-20 | 43.45 | $44.47 | — |
| 2026-04-17 | 43.35 | $44.50 | — |
| 2026-04-16 | 43.22 | $44.13 | — |
| 2026-04-15 | 43.13 | $44.03 | — |
| 2026-04-14 | 43.03 | $44.09 | — |
| 2026-04-13 | 42.92 | $44.14 | — |
| 2026-04-10 | 42.79 | $43.86 | — |
| 2026-04-09 | 42.68 | $44.02 | — |
| 2026-04-08 | 42.54 | $43.70 | — |
| 2026-04-07 | 42.42 | $42.80 | — |
| 2026-04-06 | 42.38 | $42.70 | — |
| 2026-04-02 | 42.35 | $42.44 | — |
| 2026-04-01 | 42.34 | $42.35 | — |
| 2026-03-31 | 42.34 | $42.03 | — |
| 2026-03-30 | 42.37 | $41.05 | — |
| 2026-03-27 | 42.51 | $41.29 | — |
| 2026-03-26 | 42.63 | $41.80 | — |
| 2026-03-25 | 42.72 | $42.22 | — |
| 2026-03-24 | 42.77 | $42.07 | — |
| 2026-03-23 | 42.85 | $41.89 | — |
| 2026-03-20 | 42.95 | $41.43 | — |
| 2026-03-19 | 43.11 | $41.90 | — |
| 2026-03-18 | 43.24 | $41.96 | — |
| 2026-03-17 | 43.37 | $42.48 | — |
| 2026-03-16 | 43.46 | $42.51 | — |
| 2026-03-13 | 43.57 | $42.15 | — |
| 2026-03-12 | 43.71 | $42.18 | — |
| 2026-03-11 | 43.88 | $42.86 | — |
| 2026-03-10 | 43.98 | $43.10 | — |
| 2026-03-09 | 44.08 | $43.24 | — |
| 2026-03-06 | 44.16 | $43.13 | — |
| 2026-03-05 | 44.27 | $43.66 | — |
| 2026-03-04 | 44.34 | $44.45 | — |
| 2026-03-03 | 44.33 | $44.34 | — |
| 2026-03-02 | 44.32 | $44.91 | — |
| 2026-02-27 | 44.26 | $45.03 | — |
| 2026-02-26 | 44.18 | $45.11 | — |
| 2026-02-25 | 44.08 | $44.90 | — |
| 2026-02-24 | 44.00 | $44.63 | — |
| 2026-02-23 | 43.93 | $44.37 | — |
| 2026-02-20 | 43.88 | $44.73 | — |
| 2026-02-19 | 43.80 | $44.38 | — |
| 2026-02-18 | 43.73 | $44.83 | — |
| 2026-02-17 | 43.62 | $44.57 | — |
| 2026-02-13 | 43.52 | $44.60 | — |
| 2026-02-12 | 43.40 | $44.23 | — |
| 2026-02-11 | 43.32 | $44.81 | — |
| 2026-02-10 | 43.16 | $44.45 | — |
| 2026-02-09 | 43.03 | $44.40 | — |
| 2026-02-06 | 42.88 | $44.16 | — |
| 2026-02-05 | 42.75 | $43.21 | — |
| 2026-02-04 | 42.70 | $43.56 | — |
| 2026-02-03 | 42.61 | $43.52 | — |
| 2026-02-02 | 42.51 | $43.20 | — |
| 2026-01-30 | 42.44 | $42.94 | — |
| 2026-01-29 | 42.38 | $43.06 | — |
| 2026-01-28 | 42.31 | $42.81 | — |
| 2026-01-27 | 42.26 | $42.89 | — |
| 2026-01-26 | 42.19 | $42.83 | — |
| 2026-01-23 | 42.13 | $42.53 | — |
| 2026-01-22 | 42.09 | $42.58 | — |
| 2026-01-21 | 42.03 | $42.44 | — |
| 2026-01-20 | 41.99 | $42.02 | — |
| 2026-01-16 | 41.99 | $42.57 | — |
| 2026-01-15 | 41.93 | $42.85 | — |
| 2026-01-14 | 41.83 | $42.48 | — |
| 2026-01-13 | 41.76 | $42.32 | — |
| 2026-01-12 | 41.70 | $42.45 | — |
| 2026-01-09 | 41.62 | $42.36 | — |
| 2026-01-08 | 41.54 | $42.15 | — |
| 2026-01-07 | 41.48 | $41.91 | — |
| 2026-01-06 | 41.44 | $42.35 | — |
| 2026-01-05 | 41.34 | $42.13 | — |
| 2026-01-02 | 41.26 | $41.49 | — |
| 2025-12-31 | 41.23 | $40.94 | — |
| 2025-12-30 | 41.26 | $41.23 | — |
| 2025-12-29 | 41.27 | $41.20 | — |
| 2025-12-26 | 41.27 | $41.35 | — |
| 2025-12-24 | 41.26 | $41.28 | — |
| 2025-12-23 | 41.26 | $41.13 | — |
| 2025-12-22 | 41.28 | $41.08 | — |
| 2025-12-19 | 41.30 | $40.55 | — |
| 2025-12-18 | 41.38 | $40.31 | — |
| 2025-12-17 | 41.49 | $40.35 | — |
| 2025-12-16 | 41.61 | $40.51 | — |
| 2025-12-15 | 41.72 | $40.94 | — |
| 2025-12-12 | 41.80 | $40.85 | — |
| 2025-12-11 | 41.91 | $40.99 | — |
| 2025-12-10 | 42.00 | $40.62 | — |
| 2025-12-09 | 42.15 | $40.06 | — |
| 2025-12-08 | 42.37 | $43.49 | — |
| 2025-12-05 | 42.25 | $43.59 | — |
| 2025-12-04 | 42.11 | $43.41 | — |
| 2025-12-03 | 41.97 | $43.09 | — |
| 2025-12-02 | 41.85 | $42.72 | — |
| 2025-12-01 | 41.76 | $42.61 | — |
| 2025-11-28 | 41.67 | $42.78 | — |
| 2025-11-26 | 41.55 | $42.50 | — |
| 2025-11-25 | 41.46 | $42.11 | — |
| 2025-11-24 | 41.39 | $41.63 | — |
| 2025-11-21 | 41.36 | $41.16 | — |
| 2025-11-20 | 41.38 | $40.65 | — |
| 2025-11-19 | 41.46 | $41.32 | — |
| 2025-11-18 | 41.47 | $41.28 | — |
| 2025-11-17 | 41.49 | $41.25 | — |
| 2025-11-14 | 41.52 | $41.68 | — |
| 2025-11-13 | 41.50 | $41.74 | — |
| 2025-11-12 | 41.48 | $42.35 | — |
| 2025-11-11 | 41.39 | $42.11 | — |
| 2025-11-10 | 41.31 | $41.85 | — |
| 2025-11-07 | 41.25 | $41.55 | — |
| 2025-11-06 | 41.22 | $41.31 | — |
| 2025-11-05 | 41.21 | $41.46 | — |
| 2025-11-04 | 41.19 | $41.00 | — |
| 2025-11-03 | 41.21 | $41.39 | — |
| 2025-10-31 | 41.19 | $41.41 | — |
| 2025-10-30 | 41.16 | $41.22 | — |
| 2025-10-29 | 41.16 | $41.54 | — |
| 2025-10-28 | 41.12 | $41.51 | — |
| 2025-10-27 | 41.07 | $41.90 | — |
| 2025-10-24 | 40.99 | $41.58 | — |
| 2025-10-23 | 40.92 | $41.30 | — |
| 2025-10-22 | 40.89 | $41.27 | — |
| 2025-10-21 | 40.84 | $41.39 | — |
| 2025-10-20 | 40.79 | $41.44 | — |
| 2025-10-17 | 40.72 | $40.94 | — |
| 2025-10-16 | 40.70 | $40.94 | — |
| 2025-10-15 | 40.67 | $41.21 | — |
| 2025-10-14 | 40.61 | $40.95 | — |
| 2025-10-13 | 40.58 | $40.56 | — |
| 2025-10-10 | 40.58 | $39.99 | — |
| 2025-10-09 | 40.64 | $40.93 | — |
| 2025-10-08 | 40.61 | $41.25 | — |
| 2025-10-07 | 40.54 | $41.08 | — |
| 2025-10-06 | 40.49 | $41.17 | — |
| 2025-10-03 | 40.41 | $41.25 | — |
| 2025-10-02 | 40.33 | $40.99 | — |
| 2025-10-01 | 40.26 | $41.11 | — |
| 2025-09-30 | 40.17 | $40.69 | — |
| 2025-09-29 | 40.11 | $40.72 | — |
| 2025-09-26 | 40.05 | $40.70 | — |
| 2025-09-25 | 39.98 | $40.24 | — |
| 2025-09-24 | 39.95 | $40.57 | — |
| 2025-09-23 | 39.89 | $40.74 | — |
| 2025-09-22 | 39.80 | $40.58 | — |
| 2025-09-19 | 39.72 | $40.42 | — |
| 2025-09-18 | 39.64 | $40.35 | — |
| 2025-09-17 | 39.57 | $40.02 | — |
| 2025-09-16 | 39.52 | $39.81 | — |
| 2025-09-15 | 39.49 | $39.89 | — |
| 2025-09-12 | 39.45 | $40.00 | — |
| 2025-09-11 | 39.39 | $40.24 | — |
| 2025-09-10 | 39.30 | $39.72 | — |
| 2025-09-09 | 39.25 | $39.65 | — |
| 2025-09-08 | 39.21 | $39.47 | — |
| 2025-09-05 | 39.18 | $39.70 | — |
| 2025-09-04 | 39.13 | $39.67 | — |
| 2025-09-03 | 39.07 | $39.59 | — |
| 2025-09-02 | 39.02 | $39.60 | — |
| 2025-08-29 | 38.96 | $39.75 | — |
| 2025-08-28 | 38.87 | $39.71 | — |
| 2025-08-27 | 38.79 | $39.62 | — |
| 2025-08-26 | 38.70 | $39.50 | — |
| 2025-08-25 | 38.62 | $39.37 | — |
| 2025-08-22 | 38.54 | $39.58 | — |
| 2025-08-21 | 38.43 | $38.89 | — |
| 2025-08-20 | 38.38 | $38.98 | — |
| 2025-08-19 | 38.31 | $38.87 | — |
| 2025-08-18 | 38.25 | $38.75 | — |
| 2025-08-15 | 38.20 | $38.66 | — |
| 2025-08-14 | 38.15 | $38.82 | — |
| 2025-08-13 | 38.08 | $38.80 | — |
| 2025-08-12 | 38.01 | $38.51 | — |
| 2025-08-11 | 37.96 | $37.95 | — |
| 2025-08-08 | 37.96 | $38.18 | — |
| 2025-08-07 | 37.93 | $37.84 | — |
| 2025-08-06 | 37.94 | $37.76 | — |
| 2025-08-05 | 37.96 | $37.76 | — |
| 2025-08-04 | 37.98 | $37.87 | — |
| 2025-08-01 | 38.00 | $37.39 | — |
| 2025-07-31 | 38.06 | $37.75 | — |
| 2025-07-30 | 38.09 | $38.15 | — |
| 2025-07-29 | 38.09 | $38.40 | — |
| 2025-07-28 | 38.05 | $38.38 | — |
| 2025-07-25 | 38.02 | $38.58 | — |
| 2025-07-24 | 37.96 | $38.42 | — |
| 2025-07-23 | 37.91 | $38.63 | — |
| 2025-07-22 | 37.83 | $38.22 | — |
| 2025-07-21 | 37.79 | $38.09 | — |
| 2025-07-18 | 37.76 | $38.01 | — |
| 2025-07-17 | 37.74 | $38.01 | — |
| 2025-07-16 | 37.71 | $37.88 | — |
| 2025-07-15 | 37.69 | $37.81 | — |
| 2025-07-14 | 37.68 | $38.11 | — |
| 2025-07-11 | 37.63 | $38.13 | — |
| 2025-07-10 | 37.58 | $38.34 | — |
| 2025-07-09 | 37.50 | $38.20 | — |
| 2025-07-08 | 37.43 | $37.91 | — |
| 2025-07-07 | 37.38 | $37.96 | — |
| 2025-07-03 | 37.31 | $38.25 | — |
| 2025-07-02 | 37.22 | $38.01 | — |
| 2025-07-01 | 37.13 | $38.22 | — |
| 2025-06-30 | 37.02 | $37.90 | — |
| 2025-06-27 | 36.92 | $37.77 | — |
| 2025-06-26 | 36.84 | $37.68 | — |
| 2025-06-25 | 36.75 | $37.15 | — |
| 2025-06-24 | 36.70 | $36.97 | — |
| 2025-06-23 | 36.68 | $36.97 | — |
| 2025-06-20 | 36.64 | $36.72 | — |
| 2025-06-18 | 36.64 | $36.77 | — |
| 2025-06-17 | 36.62 | $36.75 | — |
| 2025-06-16 | 36.61 | $37.06 | — |
| 2025-06-13 | 36.56 | $36.84 | — |
| 2025-06-12 | 36.53 | $37.22 | — |
| 2025-06-11 | 36.46 | $37.15 | — |
| 2025-06-10 | 36.39 | $37.15 | — |
| 2025-06-09 | 36.31 | $37.00 | — |
| 2025-06-06 | 36.24 | $36.99 | — |
| 2025-06-05 | 36.16 | $36.66 | — |
| 2025-06-04 | 36.10 | $36.59 | — |
| 2025-06-03 | 36.05 | $36.75 | — |
| 2025-06-02 | 35.98 | $36.54 | — |
| 2025-05-30 | 35.92 | $36.44 | — |
| 2025-05-29 | 35.86 | $36.39 | — |
| 2025-05-28 | 35.81 | $36.11 | — |
| 2025-05-27 | 35.78 | $36.35 | — |
| 2025-05-23 | 35.72 | $35.83 | — |
| 2025-05-22 | 35.70 | $35.82 | — |
| 2025-05-21 | 35.69 | $36.10 | — |
| 2025-05-20 | 35.65 | $36.81 | — |
| 2025-05-19 | 35.53 | $36.87 | — |
| 2025-05-16 | 35.39 | $36.87 | — |
| 2025-05-15 | 35.23 | $36.72 | — |
| 2025-05-14 | 35.07 | $36.35 | — |
| 2025-05-13 | 34.94 | $36.40 | — |
| 2025-05-12 | 34.78 | $36.30 | — |
| 2025-05-09 | 34.62 | $35.57 | — |
| 2025-05-08 | 34.52 | $35.51 | — |
| 2025-05-07 | 34.42 | $35.11 | — |
| 2025-05-06 | 34.35 | $35.11 | — |
| 2025-05-05 | 34.27 | $35.21 | — |
| 2025-05-02 | 34.17 | $35.29 | — |
| 2025-05-01 | 34.05 | $34.64 | — |
| 2025-04-30 | 33.99 | $34.62 | — |
| 2025-04-29 | 33.92 | $34.65 | — |
| 2025-04-28 | 33.85 | $34.36 | — |
| 2025-04-25 | 33.79 | $34.22 | — |
| 2025-04-24 | 33.75 | $34.32 | — |
| 2025-04-23 | 33.69 | $33.64 | — |
| 2025-04-22 | 33.69 | $33.19 | — |
| 2025-04-21 | 33.74 | $32.54 | — |
| 2025-04-17 | 33.87 | $33.21 | — |
| 2025-04-16 | 33.94 | $32.99 | — |
| 2025-04-15 | 34.04 | $33.35 | — |
| 2025-04-14 | 34.11 | $33.43 | — |
| 2025-04-11 | 34.18 | $33.15 | — |
| 2025-04-10 | 34.29 | $32.65 | — |
| 2025-04-09 | 34.47 | $33.77 | — |
| 2025-04-08 | 34.54 | $31.46 | — |
| 2025-04-07 | 34.86 | $31.82 | — |
| 2025-04-04 | 35.18 | $31.85 | — |
| 2025-04-03 | 35.53 | $34.15 | — |
| 2025-04-02 | 35.68 | $35.91 | — |
| 2025-04-01 | 35.66 | $35.70 | — |
| 2025-03-31 | 35.65 | $35.73 | — |
| 2025-03-28 | 35.64 | $35.45 | — |
| 2025-03-27 | 35.66 | $35.98 | — |
| 2025-03-26 | 35.63 | $36.13 | — |
| 2025-03-25 | 35.58 | $36.26 | — |
| 2025-03-24 | 35.51 | $36.28 | — |
| 2025-03-21 | 35.43 | $35.80 | — |
| 2025-03-20 | 35.39 | $35.90 | — |
| 2025-03-19 | 35.33 | $35.87 | — |
| 2025-03-18 | 35.27 | $35.48 | — |
| 2025-03-17 | 35.25 | $35.48 | — |
| 2025-03-14 | 35.23 | $34.97 | — |
| 2025-03-13 | 35.26 | $34.36 | — |
| 2025-03-12 | 35.35 | $34.35 | — |
| 2025-03-11 | 35.46 | $34.36 | — |
| 2025-03-10 | 35.57 | $34.51 | — |
| 2025-03-07 | 35.68 | $35.13 | — |
| 2025-03-06 | 35.74 | $34.90 | — |
| 2025-03-05 | 35.83 | $35.19 | — |
| 2025-03-04 | 35.90 | $34.80 | — |
| 2025-03-03 | 36.01 | $35.65 | — |
| 2025-02-28 | 36.05 | $36.14 | — |
| 2025-02-27 | 36.04 | $35.54 | — |
| 2025-02-26 | 36.10 | $35.77 | — |
| 2025-02-25 | 36.13 | $35.85 | — |
| 2025-02-24 | 36.16 | $35.77 | — |
| 2025-02-21 | 36.20 | $35.74 | — |
| 2025-02-20 | 36.25 | $36.33 | — |
| 2025-02-19 | 36.24 | $36.61 | — |
| 2025-02-18 | 36.20 | $36.55 | — |
| 2025-02-14 | 36.16 | $36.38 | — |
| 2025-02-13 | 36.14 | $36.59 | — |
| 2025-02-12 | 36.09 | $36.25 | — |
| 2025-02-11 | 36.08 | $36.32 | — |
| 2025-02-10 | 36.05 | $36.30 | — |
| 2025-02-07 | 36.03 | $36.18 | — |
| 2025-02-06 | 36.01 | $36.40 | — |
| 2025-02-05 | 35.97 | $36.29 | — |
| 2025-02-04 | 35.94 | $36.07 | — |
| 2025-02-03 | 35.92 | $35.97 | — |
| 2025-01-31 | 35.92 | $36.11 | — |
| 2025-01-30 | 35.90 | $36.30 | — |
| 2025-01-29 | 35.85 | $36.14 | — |
| 2025-01-28 | 35.82 | $36.24 | — |
| 2025-01-27 | 35.78 | $36.40 | — |
| 2025-01-24 | 35.71 | $36.53 | — |
| 2025-01-23 | 35.63 | $36.56 | — |
| 2025-01-22 | 35.53 | $36.19 | — |
| 2025-01-21 | 35.46 | $36.50 | — |
| 2025-01-17 | 35.35 | $36.05 | — |
| 2025-01-16 | 35.28 | $35.79 | — |
| 2025-01-15 | 35.23 | $35.52 | — |
| 2025-01-14 | 35.19 | $35.01 | — |
| 2025-01-13 | 35.21 | $34.70 | — |
| 2025-01-10 | 35.27 | $34.51 | — |
| 2025-01-08 | 35.35 | $35.12 | — |
| 2025-01-07 | 35.37 | $35.13 | — |
| 2025-01-06 | 35.40 | $35.14 | — |
| 2025-01-03 | 35.42 | $35.07 | — |
| 2025-01-02 | 35.46 | $34.70 | — |
| 2024-12-31 | 35.54 | $34.72 | — |
| 2024-12-30 | 35.63 | $34.61 | — |
| 2024-12-27 | 35.73 | $34.95 | — |
| 2024-12-26 | 35.82 | $35.13 | — |
| 2024-12-24 | 35.89 | $35.11 | — |
| 2024-12-23 | 35.97 | $34.88 | — |
| 2024-12-20 | 36.09 | $34.73 | — |
| 2024-12-19 | 36.23 | $34.25 | — |
| 2024-12-18 | 36.44 | $34.35 | — |
| 2024-12-17 | 36.66 | $35.16 | — |
| 2024-12-16 | 36.82 | $35.36 | — |
| 2024-12-13 | 36.97 | $35.60 | — |
| 2024-12-12 | 37.11 | $35.75 | — |
| 2024-12-11 | 37.26 | $35.96 | — |
| 2024-12-10 | 37.39 | $36.00 | — |
| 2024-12-09 | 37.54 | $37.42 | — |
| 2024-12-06 | 37.55 | $37.46 | — |
| 2024-12-05 | 37.56 | $37.67 | — |
| 2024-12-04 | 37.55 | $37.76 | — |
| 2024-12-03 | 37.53 | $37.89 | — |
| 2024-12-02 | 37.49 | $38.00 | — |
| 2024-11-29 | 37.44 | $38.16 | — |
| 2024-11-27 | 37.36 | $38.05 | — |
| 2024-11-26 | 37.29 | $37.99 | — |
| 2024-11-25 | 37.21 | $38.05 | — |
| 2024-11-22 | 37.13 | $37.78 | — |
| 2024-11-21 | 37.06 | $37.55 | — |
| 2024-11-20 | 37.01 | $37.16 | — |
| 2024-11-19 | 36.99 | $37.14 | — |
| 2024-11-18 | 36.97 | $37.23 | — |
| 2024-11-15 | 36.95 | $36.93 | — |
| 2024-11-14 | 36.95 | $37.12 | — |
| 2024-11-13 | 36.93 | $37.21 | — |
| 2024-11-12 | 36.90 | $37.26 | — |
| 2024-11-11 | 36.86 | $37.62 | — |
| 2024-11-08 | 36.78 | $37.25 | — |
| 2024-11-07 | 36.73 | $37.24 | — |
| 2024-11-06 | 36.68 | $37.31 | — |
| 2024-11-05 | 36.61 | $36.43 | — |
| 2024-11-04 | 36.63 | $36.17 | — |
| 2024-11-01 | 36.68 | $36.23 | — |
| 2024-10-31 | 36.73 | $36.34 | — |
| 2024-10-30 | 36.77 | $36.54 | — |
| 2024-10-29 | 36.80 | $36.63 | — |
| 2024-10-28 | 36.81 | $36.75 | — |
| 2024-10-25 | 36.82 | $36.58 | — |
| 2024-10-24 | 36.85 | $36.78 | — |
| 2024-10-23 | 36.85 | $36.87 | — |
| 2024-10-22 | 36.85 | $36.99 | — |
| 2024-10-21 | 36.84 | $36.90 | — |
| 2024-10-18 | 36.83 | $37.22 | — |
| 2024-10-17 | 36.79 | $37.19 | — |
| 2024-10-16 | 36.75 | $37.43 | — |
| 2024-10-15 | 36.68 | $37.12 | — |
| 2024-10-14 | 36.63 | $37.42 | — |
| 2024-10-11 | 36.54 | $37.17 | — |
| 2024-10-10 | 36.48 | $36.74 | — |
| 2024-10-09 | 36.45 | $36.82 | — |
| 2024-10-08 | 36.41 | $36.60 | — |
| 2024-10-07 | 36.39 | $36.77 | — |
| 2024-10-04 | 36.35 | $36.98 | — |
| 2024-10-03 | 36.29 | $36.59 | — |
| 2024-10-02 | 36.26 | $36.75 | — |
| 2024-10-01 | 36.20 | $36.78 | — |
| 2024-09-30 | 36.14 | $36.83 | — |
| 2024-09-27 | 36.07 | $36.75 | — |
| 2024-09-26 | 36.00 | $36.65 | — |
| 2024-09-25 | 35.93 | $36.31 | — |
| 2024-09-24 | 35.89 | $36.53 | — |
| 2024-09-23 | 35.82 | $36.42 | — |
| 2024-09-20 | 35.76 | $36.31 | — |
| 2024-09-19 | 35.70 | $36.28 | — |
| 2024-09-18 | 35.64 | $35.89 | — |
| 2024-09-17 | 35.62 | $35.97 | — |
| 2024-09-16 | 35.58 | $36.00 | — |
| 2024-09-13 | 35.53 | $35.74 | — |
| 2024-09-12 | 35.51 | $35.46 | — |
| 2024-09-11 | 35.52 | $35.31 | — |
| 2024-09-10 | 35.54 | $35.23 | — |
| 2024-09-09 | 35.57 | $35.28 | — |
| 2024-09-06 | 35.60 | $35.02 | — |
| 2024-09-05 | 35.66 | $35.69 | — |
| 2024-09-04 | 35.66 | $35.92 | — |
| 2024-09-03 | 35.63 | $35.96 | — |
| 2024-08-30 | 35.60 | $36.40 | — |
| 2024-08-29 | 35.51 | $36.10 | — |
| 2024-08-28 | 35.45 | $35.94 | — |
| 2024-08-27 | 35.40 | $36.00 | — |
| 2024-08-26 | 35.34 | $36.05 | — |
| 2024-08-23 | 35.26 | $36.06 | — |
| 2024-08-22 | 35.18 | $35.54 | — |
| 2024-08-21 | 35.14 | $35.68 | — |
| 2024-08-20 | 35.09 | $35.56 | — |
| 2024-08-19 | 35.04 | $35.80 | — |
| 2024-08-16 | 34.96 | $35.53 | — |
| 2024-08-15 | 34.90 | $35.34 | — |
| 2024-08-14 | 34.85 | $34.89 | — |
| 2024-08-13 | 34.84 | $34.77 | — |
| 2024-08-12 | 34.85 | $34.42 | — |
| 2024-08-09 | 34.90 | $34.43 | — |
| 2024-08-08 | 34.95 | $34.39 | — |
| 2024-08-07 | 35.01 | $33.76 | — |
| 2024-08-06 | 35.14 | $34.02 | — |
| 2024-08-05 | 35.25 | $33.80 | — |
| 2024-08-02 | 35.41 | $34.73 | — |
| 2024-08-01 | 35.48 | $35.54 | — |
| 2024-07-31 | 35.47 | $36.01 | — |
| 2024-07-30 | 35.42 | $35.98 | — |
| 2024-07-29 | 35.36 | $35.77 | — |
| 2024-07-26 | 35.31 | $35.79 | — |
| 2024-07-25 | 35.26 | $35.31 | — |
| 2024-07-24 | 35.26 | $35.14 | — |
| 2024-07-23 | 35.27 | $35.43 | — |
| 2024-07-22 | 35.25 | $35.46 | — |
| 2024-07-19 | 35.23 | $35.38 | — |
| 2024-07-18 | 35.21 | $35.65 | — |
| 2024-07-17 | 35.17 | $36.13 | — |
| 2024-07-16 | 35.07 | $36.17 | — |
| 2024-07-15 | 34.95 | $35.56 | — |
| 2024-07-12 | 34.89 | $35.58 | — |
| 2024-07-11 | 34.81 | $35.51 | — |
| 2024-07-10 | 34.74 | $35.26 | — |
| 2024-07-09 | 34.69 | $34.95 | — |
| 2024-07-08 | 34.66 | $34.87 | — |
| 2024-07-05 | 34.64 | $34.67 | — |
| 2024-07-03 | 34.63 | $34.81 | — |
| 2024-07-02 | 34.61 | $34.68 | — |
| 2024-07-01 | 34.61 | $34.62 | — |
| 2024-06-28 | 34.60 | $34.65 | — |
| 2024-06-27 | 34.60 | $34.57 | — |
| 2024-06-26 | 34.60 | $34.56 | — |
| 2024-06-25 | 34.61 | $34.67 | — |
| 2024-06-24 | 34.60 | $34.88 | — |
| 2024-06-21 | 34.57 | $34.64 | — |
| 2024-06-20 | 34.56 | $34.67 | — |
| 2024-06-18 | 34.55 | $34.53 | — |
| 2024-06-17 | 34.56 | $34.36 | — |
| 2024-06-14 | 34.58 | $34.26 | — |
| 2024-06-13 | 34.61 | $34.41 | — |
| 2024-06-12 | 34.63 | $34.48 | — |
| 2024-06-11 | 34.65 | $34.44 | — |
| 2024-06-10 | 34.67 | $34.69 | — |
| 2024-06-07 | 34.67 | $34.52 | — |
| 2024-06-06 | 34.68 | $34.76 | — |
| 2024-06-05 | 34.67 | $34.78 | — |
| 2024-06-04 | 34.66 | $34.67 | — |
| 2024-06-03 | 34.66 | $34.87 | — |
| 2024-05-31 | 34.64 | $35.10 | — |
| 2024-05-30 | 34.59 | $34.51 | — |
| 2024-05-29 | 34.60 | $34.26 | — |
| 2024-05-28 | 34.64 | $34.65 | — |
| 2024-05-24 | 34.63 | $34.70 | — |
| 2024-05-23 | 34.63 | $34.54 | — |
| 2024-05-22 | 34.64 | $35.02 | — |
| 2024-05-21 | 34.60 | $35.27 | — |
| 2024-05-20 | 34.53 | $35.19 | — |
| 2024-05-17 | 34.46 | $35.29 | — |
| 2024-05-16 | 34.37 | $35.14 | — |
| 2024-05-15 | 34.29 | $35.21 | — |
| 2024-05-14 | 34.19 | $34.96 | — |
| 2024-05-13 | 34.11 | $34.76 | — |
| 2024-05-10 | 34.04 | $34.76 | — |
| 2024-05-09 | 33.96 | $34.71 | — |
| 2024-05-08 | 33.89 | $34.31 | — |
| 2024-05-07 | 33.84 | $34.24 | — |
| 2024-05-06 | 33.80 | $34.17 | — |
| 2024-05-03 | 33.76 | $33.93 | — |
| 2024-05-02 | 33.74 | $33.81 | — |
| 2024-05-01 | 33.73 | $33.51 | — |
| 2024-04-30 | 33.76 | $33.55 | — |
| 2024-04-29 | 33.78 | $34.11 | — |
| 2024-04-26 | 33.74 | $33.86 | — |
| 2024-04-25 | 33.73 | $33.75 | — |
| 2024-04-24 | 33.73 | $33.94 | — |
| 2024-04-23 | 33.71 | $33.94 | — |
| 2024-04-22 | 33.68 | $33.66 | — |
| 2024-04-19 | 33.69 | $33.52 | — |
| 2024-04-18 | 33.70 | $33.24 | — |
| 2024-04-17 | 33.75 | $33.11 | — |
| 2024-04-16 | 33.82 | $33.02 | — |
| 2024-04-15 | 33.90 | $33.33 | — |
| 2024-04-12 | 33.96 | $33.50 | — |
| 2024-04-11 | 34.01 | $34.10 | — |
| 2024-04-10 | 34.00 | $34.21 | — |
| 2024-04-09 | 33.98 | $34.67 | — |
| 2024-04-08 | 33.91 | $34.49 | — |
| 2024-04-05 | 33.85 | $34.45 | — |
| 2024-04-04 | 33.79 | $34.21 | — |
| 2024-04-03 | 33.74 | $34.47 | — |
| 2024-04-02 | 33.67 | $34.38 | — |
| 2024-04-01 | 33.59 | $34.54 | — |
| 2024-03-28 | 33.49 | $34.54 | — |
| 2024-03-27 | 33.38 | $34.35 | — |
| 2024-03-26 | 33.28 | $33.82 | — |
| 2024-03-25 | 33.22 | $33.87 | — |
| 2024-03-22 | 33.15 | $33.86 | — |
| 2024-03-21 | 33.08 | $34.05 | — |
| 2024-03-20 | 32.98 | $33.78 | — |
| 2024-03-19 | 32.89 | $33.49 | — |
| 2024-03-18 | 32.83 | $33.41 | — |
| 2024-03-15 | 32.77 | $33.31 | — |
| 2024-03-14 | 32.71 | $33.24 | — |
| 2024-03-13 | 32.65 | $33.41 | — |
| 2024-03-12 | 32.57 | $33.19 | — |
| 2024-03-11 | 32.51 | $33.35 | — |
| 2024-03-08 | 32.42 | $33.17 | — |
| 2024-03-07 | 32.34 | $33.22 | — |
| 2024-03-06 | 32.25 | $32.96 | — |
| 2024-03-05 | 32.17 | $32.73 | — |
| 2024-03-04 | 32.12 | $32.83 | — |
| 2024-03-01 | 32.04 | $32.58 | — |
| 2024-02-29 | 31.98 | $32.37 | — |
| 2024-02-28 | 31.94 | $32.12 | — |
| 2024-02-27 | 31.93 | $32.25 | — |
| 2024-02-26 | 31.89 | $32.16 | — |
| 2024-02-23 | 31.86 | $32.40 | — |
| 2024-02-22 | 31.81 | $32.27 | — |
| 2024-02-21 | 31.76 | $32.10 | — |
| 2024-02-20 | 31.72 | $31.87 | — |
| 2024-02-16 | 31.71 | $31.97 | — |
| 2024-02-15 | 31.68 | $32.00 | — |
| 2024-02-14 | 31.64 | $31.52 | — |
| 2024-02-13 | 31.66 | $31.32 | — |
| 2024-02-12 | 31.69 | $31.99 | — |
| 2024-02-09 | 31.66 | $31.73 | — |
| 2024-02-08 | 31.65 | $31.59 | — |
| 2024-02-07 | 31.66 | $31.64 | — |
| 2024-02-06 | 31.66 | $31.58 | — |
| 2024-02-05 | 31.67 | $31.55 | — |
| 2024-02-02 | 31.68 | $31.85 | — |
| 2024-02-01 | 31.67 | $31.85 | — |
| 2024-01-31 | 31.65 | $31.67 | — |
| 2024-01-30 | 31.65 | $32.06 | — |
| 2024-01-29 | 31.60 | $31.85 | — |
| 2024-01-26 | 31.58 | $31.76 | — |
| 2024-01-25 | 31.56 | $31.72 | — |
| 2024-01-24 | 31.54 | $31.55 | — |
| 2024-01-23 | 31.54 | $31.59 | — |
| 2024-01-22 | 31.53 | $31.41 | — |
| 2024-01-19 | 31.55 | $31.31 | — |
| 2024-01-18 | 31.57 | $31.11 | — |
| 2024-01-17 | 31.62 | $31.03 | — |
| 2024-01-16 | 31.68 | $31.34 | — |
| 2024-01-12 | 31.72 | $31.73 | — |
| 2024-01-11 | 31.72 | $31.70 | — |
| 2024-01-10 | 31.72 | $31.90 | — |
| 2024-01-09 | 31.70 | $31.96 | — |
| 2024-01-08 | 31.67 | $32.15 | — |
| 2024-01-05 | 31.62 | $31.95 | — |
| 2024-01-04 | 31.58 | $31.75 | — |
| 2024-01-03 | 31.57 | $31.78 | — |
| 2024-01-02 | 31.54 | $32.05 | — |
| 2023-12-29 | 31.49 | $31.82 | — |
| 2023-12-28 | 31.46 | $31.90 | — |
| 2023-12-27 | 31.41 | $31.89 | — |
| 2023-12-26 | 31.36 | $31.89 | — |
| 2023-12-22 | 31.30 | $31.71 | — |
| 2023-12-21 | 31.26 | $31.60 | — |
| 2023-12-20 | 31.23 | $31.32 | — |
| 2023-12-19 | 31.22 | $31.78 | — |
| 2023-12-18 | 31.16 | $31.43 | — |
| 2023-12-15 | 31.13 | $31.46 | — |
| 2023-12-14 | 31.09 | $31.68 | — |
| 2023-12-13 | 31.03 | $31.16 | — |
| 2023-12-12 | 31.02 | $30.55 | — |
| 2023-12-11 | 31.07 | $30.59 | — |
| 2023-12-08 | 31.12 | $31.52 | — |
| 2023-12-07 | 31.07 | $31.42 | — |
| 2023-12-06 | 31.04 | $31.31 | — |
| 2023-12-05 | 31.01 | $31.44 | — |
| 2023-12-04 | 30.96 | $31.64 | — |
| 2023-12-01 | 30.89 | $31.79 | — |
| 2023-11-30 | 30.80 | $31.31 | — |
| 2023-11-29 | 30.74 | $31.09 | — |
| 2023-11-28 | 30.71 | $31.20 | — |
| 2023-11-27 | 30.66 | $31.18 | — |
| 2023-11-24 | 30.60 | $31.28 | — |
| 2023-11-22 | 30.53 | $31.19 | — |
| 2023-11-21 | 30.46 | $31.05 | — |
| 2023-11-20 | 30.40 | $31.11 | — |
| 2023-11-17 | 30.32 | $31.00 | — |
| 2023-11-16 | 30.25 | $30.86 | — |
| 2023-11-15 | 30.19 | $31.07 | — |
| 2023-11-14 | 30.10 | $30.88 | — |
| 2023-11-13 | 30.01 | $30.13 | — |
| 2023-11-10 | 30.00 | $30.15 | — |
| 2023-11-09 | 29.99 | $29.80 | — |
| 2023-11-08 | 30.01 | $30.09 | — |
| 2023-11-07 | 30.00 | $30.24 | — |
| 2023-11-06 | 29.97 | $30.48 | — |
| 2023-11-03 | 29.92 | $30.58 | — |
| 2023-11-02 | 29.85 | $30.25 | — |
| 2023-11-01 | 29.80 | $29.58 | — |
| 2023-10-31 | 29.83 | $29.52 | — |
| 2023-10-30 | 29.86 | $29.37 | — |
| 2023-10-27 | 29.91 | $29.06 | — |
| 2023-10-26 | 30.00 | $29.48 | — |
| 2023-10-25 | 30.06 | $29.41 | — |
| 2023-10-24 | 30.13 | $29.70 | — |
| 2023-10-23 | 30.17 | $29.45 | — |
| 2023-10-20 | 30.25 | $29.84 | — |
| 2023-10-19 | 30.29 | $30.10 | — |
| 2023-10-18 | 30.31 | $30.32 | — |
| 2023-10-17 | 30.31 | $30.59 | — |
| 2023-10-16 | 30.28 | $30.39 | — |
| 2023-10-13 | 30.27 | $30.01 | — |
| 2023-10-12 | 30.29 | $29.89 | — |
| 2023-10-11 | 30.34 | $30.13 | — |
| 2023-10-10 | 30.36 | $30.21 | — |
| 2023-10-09 | 30.37 | $30.00 | — |
| 2023-10-06 | 30.41 | $29.74 | — |
| 2023-10-05 | 30.48 | $29.51 | — |
| 2023-10-04 | 30.58 | $29.51 | — |
| 2023-10-03 | 30.70 | $29.57 | — |
| 2023-10-02 | 30.82 | $29.87 | — |
| 2023-09-29 | 30.92 | $30.25 | — |
| 2023-09-28 | 30.99 | $30.42 | — |
| 2023-09-27 | 31.05 | $30.29 | — |
| 2023-09-26 | 31.12 | $30.28 | — |
| 2023-09-25 | 31.21 | $30.77 | — |
| 2023-09-22 | 31.26 | $30.67 | — |
| 2023-09-21 | 31.32 | $30.81 | — |
| 2023-09-20 | 31.38 | $31.19 | — |
| 2023-09-19 | 31.40 | $31.28 | — |
| 2023-09-18 | 31.41 | $31.46 | — |
| 2023-09-15 | 31.40 | $31.42 | — |
| 2023-09-14 | 31.40 | $31.59 | — |
| 2023-09-13 | 31.38 | $31.30 | — |
| 2023-09-12 | 31.39 | $31.29 | — |
| 2023-09-11 | 31.40 | $31.16 | — |
| 2023-09-08 | 31.42 | $31.14 | — |
| 2023-09-07 | 31.45 | $31.09 | — |
| 2023-09-06 | 31.49 | $31.24 | — |
| 2023-09-05 | 31.52 | $31.35 | — |
| 2023-09-01 | 31.54 | $31.62 | — |
| 2023-08-31 | 31.53 | $31.45 | — |
| 2023-08-30 | 31.54 | $31.61 | — |
| 2023-08-29 | 31.53 | $31.61 | — |
| 2023-08-28 | 31.52 | $31.28 | — |
| 2023-08-25 | 31.55 | $31.09 | — |
| 2023-08-24 | 31.59 | $31.01 | — |
| 2023-08-23 | 31.66 | $31.24 | — |
| 2023-08-22 | 31.70 | $31.08 | — |
| 2023-08-21 | 31.76 | $31.17 | — |
| 2023-08-18 | 31.83 | $31.16 | — |
| 2023-08-17 | 31.90 | $31.07 | — |
| 2023-08-16 | 31.98 | $31.19 | — |
| 2023-08-15 | 32.07 | $31.38 | — |
| 2023-08-14 | 32.14 | $31.92 | — |
| 2023-08-11 | 32.16 | $31.98 | — |
| 2023-08-10 | 32.18 | $31.88 | — |
| 2023-08-09 | 32.21 | $31.85 | — |
| 2023-08-08 | 32.25 | $31.99 | — |
| 2023-08-07 | 32.28 | $32.22 | — |
| 2023-08-04 | 32.29 | $32.02 | — |
| 2023-08-03 | 32.32 | $32.21 | — |
| 2023-08-02 | 32.33 | $32.44 | — |
| 2023-08-01 | 32.31 | $32.68 | — |
| 2023-07-31 | 32.28 | $32.88 | — |
| 2023-07-28 | 32.21 | $32.71 | — |
| 2023-07-27 | 32.16 | $32.45 | — |
| 2023-07-26 | 32.13 | $32.84 | — |
| 2023-07-25 | 32.05 | $32.74 | — |
| 2023-07-24 | 31.98 | $32.74 | — |
| 2023-07-21 | 31.90 | $32.58 | — |
| 2023-07-20 | 31.83 | $32.52 | — |
| 2023-07-19 | 31.76 | $32.49 | — |
| 2023-07-18 | 31.68 | $32.21 | — |
| 2023-07-17 | 31.63 | $31.95 | — |
| 2023-07-14 | 31.59 | $31.99 | — |
| 2023-07-13 | 31.55 | $32.26 | — |
| 2023-07-12 | 31.48 | $32.08 | — |
| 2023-07-11 | 31.41 | $32.00 | — |
| 2023-07-10 | 31.35 | $31.65 | — |
| 2023-07-07 | 31.32 | $31.64 | — |
| 2023-07-06 | 31.29 | $31.54 | — |
| 2023-07-05 | 31.26 | $31.89 | — |
| 2023-07-03 | 31.19 | $32.04 | — |
| 2023-06-30 | 31.10 | $31.83 | — |
| 2023-06-29 | 31.03 | $31.60 | — |
| 2023-06-28 | 30.97 | $31.29 | — |
| 2023-06-27 | 30.93 | $31.38 | — |
| 2023-06-26 | 30.88 | $31.06 | — |
| 2023-06-23 | 30.87 | $30.84 | — |
| 2023-06-22 | 30.87 | $31.19 | — |
| 2023-06-21 | 30.83 | $31.25 | — |
| 2023-06-20 | 30.79 | $31.20 | — |
| 2023-06-16 | 30.75 | $31.48 | — |
| 2023-06-15 | 30.67 | $31.46 | — |
| 2023-06-14 | 30.59 | $31.13 | — |
| 2023-06-13 | 30.53 | $31.37 | — |
| 2023-06-12 | 30.44 | $31.07 | — |
| 2023-06-09 | 30.38 | $30.94 | — |
| 2023-06-08 | 30.32 | $30.95 | — |
| 2023-06-07 | 30.25 | $30.94 | — |
| 2023-06-06 | 30.18 | $30.64 | — |
| 2023-06-05 | 30.13 | $30.44 | — |
| 2023-06-02 | 30.10 | $30.54 | — |
| 2023-06-01 | 30.05 | $29.96 | — |
| 2023-05-31 | 30.06 | $29.63 | — |
| 2023-05-30 | 30.10 | $29.82 | — |
| 2023-05-26 | 30.13 | $29.83 | — |
| 2023-05-25 | 30.16 | $29.63 | — |
| 2023-05-24 | 30.22 | $29.72 | — |
| 2023-05-23 | 30.27 | $30.00 | — |
| 2023-05-22 | 30.30 | $30.13 | — |
| 2023-05-19 | 30.32 | $30.13 | — |
| 2023-05-18 | 30.34 | $30.20 | — |
| 2023-05-17 | 30.36 | $30.19 | — |
| 2023-05-16 | 30.37 | $29.72 | — |
| 2023-05-15 | 30.44 | $30.15 | — |
| 2023-05-12 | 30.47 | $30.03 | — |
| 2023-05-11 | 30.52 | $30.09 | — |
| 2023-05-10 | 30.56 | $30.30 | — |
| 2023-05-09 | 30.59 | $30.28 | — |
| 2023-05-08 | 30.63 | $30.39 | — |
| 2023-05-05 | 30.65 | $30.47 | — |
| 2023-05-04 | 30.67 | $29.80 | — |
| 2023-05-03 | 30.76 | $30.19 | — |
| 2023-05-02 | 30.82 | $30.41 | — |
| 2023-05-01 | 30.86 | $30.93 | — |
| 2023-04-28 | 30.86 | $30.89 | — |
| 2023-04-27 | 30.85 | $30.66 | — |
| 2023-04-26 | 30.87 | $30.26 | — |
| 2023-04-25 | 30.94 | $30.65 | — |
| 2023-04-24 | 30.97 | $31.09 | — |
| 2023-04-21 | 30.95 | $30.92 | — |
| 2023-04-20 | 30.96 | $30.98 | — |
| 2023-04-19 | 30.96 | $31.26 | — |
| 2023-04-18 | 30.92 | $31.43 | — |
| 2023-04-17 | 30.87 | $31.40 | — |
| 2023-04-14 | 30.82 | $31.35 | — |
| 2023-04-13 | 30.76 | $31.37 | — |
| 2023-04-12 | 30.70 | $31.11 | — |
| 2023-04-11 | 30.65 | $31.22 | — |
| 2023-04-10 | 30.59 | $31.01 | — |
| 2023-04-06 | 30.55 | $30.87 | — |
| 2023-04-05 | 30.51 | $30.87 | — |
| 2023-04-04 | 30.48 | $30.68 | — |
| 2023-04-03 | 30.45 | $30.97 | — |
| 2023-03-31 | 30.40 | $30.80 | — |
| 2023-03-30 | 30.36 | $30.46 | — |
| 2023-03-29 | 30.35 | $30.32 | — |
| 2023-03-28 | 30.35 | $29.92 | — |
| 2023-03-27 | 30.40 | $29.97 | — |
| 2023-03-24 | 30.44 | $29.65 | — |
| 2023-03-23 | 30.52 | $29.48 | — |
| 2023-03-22 | 30.63 | $29.74 | — |
| 2023-03-21 | 30.73 | $30.36 | — |
| 2023-03-20 | 30.77 | $30.01 | — |
| 2023-03-17 | 30.85 | $29.65 | — |
| 2023-03-16 | 30.97 | $30.01 | — |
| 2023-03-15 | 31.07 | $29.61 | — |
| 2023-03-14 | 31.23 | $30.14 | — |
| 2023-03-13 | 31.34 | $29.80 | — |
| 2023-03-10 | 31.50 | $30.15 | — |
| 2023-03-09 | 31.65 | $30.54 | — |
| 2023-03-08 | 31.76 | $31.24 | — |
| 2023-03-07 | 31.82 | $31.26 | — |
| 2023-03-06 | 31.88 | $31.86 | — |
| 2023-03-03 | 31.88 | $31.94 | — |
| 2023-03-02 | 31.87 | $31.60 | — |
| 2023-03-01 | 31.90 | $31.56 | — |
| 2023-02-28 | 31.93 | $31.54 | — |
| 2023-02-27 | 31.98 | $31.67 | — |
| 2023-02-24 | 32.01 | $31.56 | — |
| 2023-02-23 | 32.06 | $31.57 | — |
| 2023-02-22 | 32.11 | $31.52 | — |
| 2023-02-21 | 32.17 | $31.62 | — |
| 2023-02-17 | 32.23 | $32.22 | — |
| 2023-02-16 | 32.23 | $32.29 | — |
| 2023-02-15 | 32.22 | $32.47 | — |
| 2023-02-14 | 32.19 | $32.38 | — |
| 2023-02-13 | 32.17 | $32.35 | — |
| 2023-02-10 | 32.16 | $32.03 | — |
| 2023-02-09 | 32.17 | $31.80 | — |
| 2023-02-08 | 32.21 | $32.15 | — |
| 2023-02-07 | 32.21 | $32.32 | — |
| 2023-02-06 | 32.20 | $32.08 | — |
| 2023-02-03 | 32.22 | $32.19 | — |
| 2023-02-02 | 32.22 | $32.54 | — |
| 2023-02-01 | 32.18 | $32.72 | — |
| 2023-01-31 | 32.13 | $32.66 | — |
| 2023-01-30 | 32.07 | $32.32 | — |
| 2023-01-27 | 32.05 | $32.59 | — |
| 2023-01-26 | 31.99 | $32.72 | — |
| 2023-01-25 | 31.91 | $32.53 | — |
| 2023-01-24 | 31.85 | $32.31 | — |
| 2023-01-23 | 31.80 | $32.23 | — |
| 2023-01-20 | 31.75 | $32.02 | — |
| 2023-01-19 | 31.72 | $31.63 | — |
| 2023-01-18 | 31.73 | $31.74 | — |
| 2023-01-17 | 31.73 | $32.23 | — |
| 2023-01-13 | 31.68 | $32.39 | — |
| 2023-01-12 | 31.60 | $32.30 | — |
| 2023-01-11 | 31.53 | $32.11 | — |
| 2023-01-10 | 31.47 | $31.90 | — |
| 2023-01-09 | 31.42 | $31.68 | — |
| 2023-01-06 | 31.40 | $31.80 | — |
| 2023-01-05 | 31.36 | $31.21 | — |
| 2023-01-04 | 31.37 | $31.34 | — |
| 2023-01-03 | 31.37 | $31.02 | — |
| 2022-12-30 | 31.41 | $31.24 | — |
| 2022-12-29 | 31.43 | $31.27 | — |
| 2022-12-28 | 31.45 | $30.95 | — |
| 2022-12-27 | 31.50 | $31.32 | — |
| 2022-12-23 | 31.52 | $31.23 | — |
| 2022-12-22 | 31.55 | $31.00 | — |
| 2022-12-21 | 31.60 | $31.33 | — |
| 2022-12-20 | 31.63 | $30.94 | — |
| 2022-12-19 | 31.71 | $30.84 | — |
| 2022-12-16 | 31.80 | $31.01 | — |
| 2022-12-15 | 31.88 | $31.25 | — |
| 2022-12-14 | 31.95 | $31.85 | — |
| 2022-12-13 | 31.96 | $31.95 | — |
| 2022-12-12 | 31.96 | $31.82 | — |
| 2022-12-09 | 31.97 | $31.38 | — |
| 2022-12-08 | 32.04 | $32.13 | — |
| 2022-12-07 | 32.03 | $32.01 | — |
| 2022-12-06 | 32.03 | $32.03 | — |
| 2022-12-05 | 32.03 | $32.34 | — |
| 2022-12-02 | 31.99 | $33.01 | — |
| 2022-12-01 | 31.89 | $32.98 | — |
| 2022-11-30 | 31.77 | $33.08 | — |
| 2022-11-29 | 31.63 | $32.31 | — |
| 2022-11-28 | 31.56 | $32.09 | — |
| 2022-11-25 | 31.51 | $32.57 | — |
| 2022-11-23 | 31.39 | $32.53 | — |
| 2022-11-22 | 31.27 | $32.44 | — |
| 2022-11-21 | 31.15 | $31.94 | — |
| 2022-11-18 | 31.07 | $31.98 | — |
| 2022-11-17 | 30.97 | $31.72 | — |
| 2022-11-16 | 30.89 | $31.77 | — |
| 2022-11-15 | 30.80 | $31.98 | — |
| 2022-11-14 | 30.68 | $31.79 | — |
| 2022-11-11 | 30.56 | $32.03 | — |
| 2022-11-10 | 30.41 | $32.05 | — |
| 2022-11-09 | 30.23 | $30.89 | — |
| 2022-11-08 | 30.17 | $31.45 | — |
| 2022-11-07 | 30.03 | $31.19 | — |
| 2022-11-04 | 29.91 | $30.93 | — |
| 2022-11-03 | 29.80 | $30.49 | — |
| 2022-11-02 | 29.73 | $30.50 | — |
| 2022-11-01 | 29.65 | $31.01 | — |
| 2022-10-31 | 29.50 | $30.71 | — |
| 2022-10-28 | 29.38 | $30.85 | — |
| 2022-10-27 | 29.22 | $30.36 | — |
| 2022-10-26 | 29.10 | $30.36 | — |
| 2022-10-25 | 28.97 | $30.11 | — |
| 2022-10-24 | 28.85 | $29.64 | — |
| 2022-10-21 | 28.76 | $29.42 | — |
| 2022-10-20 | 28.70 | $28.71 | — |
| 2022-10-19 | 28.69 | $28.85 | — |
| 2022-10-18 | 28.68 | $29.00 | — |
| 2022-10-17 | 28.64 | $28.66 | — |
| 2022-10-14 | 28.64 | $28.16 | — |
| 2022-10-13 | 28.69 | $28.74 | — |
| 2022-10-12 | 28.69 | $28.01 | — |
| 2022-10-11 | 28.76 | $28.10 | — |
| 2022-10-10 | 28.83 | $28.23 | — |
| 2022-10-07 | 28.89 | $28.52 | — |
| 2022-10-06 | 28.93 | $29.07 | — |
| 2022-10-05 | 28.91 | $29.30 | — |
| 2022-10-04 | 28.87 | $29.35 | — |
| 2022-10-03 | 28.82 | $28.37 | — |
| 2022-09-30 | 28.87 | $27.53 | — |
| 2022-09-29 | 29.01 | $27.82 | — |
| 2022-09-28 | 29.14 | $28.20 | — |
| 2022-09-27 | 29.24 | $27.57 | — |
| 2022-09-26 | 29.41 | $27.59 | — |
| 2022-09-23 | 29.61 | $28.02 | — |
| 2022-09-22 | 29.77 | $28.72 | — |
| 2022-09-21 | 29.88 | $28.93 | — |
| 2022-09-20 | 29.98 | $29.39 | — |
| 2022-09-19 | 30.05 | $29.81 | — |
| 2022-09-16 | 30.07 | $29.49 | — |
| 2022-09-15 | 30.13 | $29.74 | — |
| 2022-09-14 | 30.17 | $29.83 | — |
| 2022-09-13 | 30.21 | $29.84 | — |
| 2022-09-12 | 30.25 | $30.85 | — |
| 2022-09-09 | 30.18 | $30.56 | — |
| 2022-09-08 | 30.14 | $30.13 | — |
| 2022-09-07 | 30.15 | $29.83 | — |
| 2022-09-06 | 30.18 | $29.33 | — |
| 2022-09-02 | 30.27 | $29.55 | — |
| 2022-09-01 | 30.34 | $29.61 | — |
| 2022-08-31 | 30.42 | $29.66 | — |
| 2022-08-30 | 30.50 | $29.86 | — |
| 2022-08-29 | 30.57 | $30.24 | — |
| 2022-08-26 | 30.60 | $30.38 | — |
| 2022-08-25 | 30.63 | $31.27 | — |
| 2022-08-24 | 30.56 | $30.79 | — |
| 2022-08-23 | 30.54 | $30.66 | — |
| 2022-08-22 | 30.52 | $30.61 | — |
| 2022-08-19 | 30.51 | $31.13 | — |
| 2022-08-18 | 30.45 | $31.46 | — |
| 2022-08-17 | 30.34 | $31.23 | — |
| 2022-08-16 | 30.25 | $31.45 | — |
| 2022-08-15 | 30.12 | $31.33 | — |
| 2022-08-12 | 30.00 | $31.36 | — |
| 2022-08-11 | 29.85 | $30.90 | — |
| 2022-08-10 | 29.74 | $30.66 | — |
| 2022-08-09 | 29.65 | $30.08 | — |
| 2022-08-08 | 29.60 | $30.08 | — |
| 2022-08-05 | 29.55 | $30.05 | — |
| 2022-08-04 | 29.50 | $29.87 | — |
| 2022-08-03 | 29.46 | $29.96 | — |
| 2022-08-02 | 29.41 | $29.73 | — |
| 2022-08-01 | 29.37 | $30.00 | — |
| 2022-07-29 | 29.31 | $30.12 | — |
| 2022-07-28 | 29.22 | $29.76 | — |
| 2022-07-27 | 29.16 | $29.72 | — |
| 2022-07-26 | 29.10 | $29.32 | — |
| 2022-07-25 | 29.08 | $29.50 | — |
| 2022-07-22 | 29.04 | $29.27 | — |
| 2022-07-21 | 29.01 | $29.46 | — |
| 2022-07-20 | 28.97 | $29.34 | — |
| 2022-07-19 | 28.93 | $29.40 | — |
| 2022-07-18 | 28.88 | $28.62 | — |
| 2022-07-15 | 28.90 | $28.67 | — |
| 2022-07-14 | 28.93 | $27.96 | — |
| 2022-07-13 | 29.03 | $28.29 | — |
| 2022-07-12 | 29.11 | $28.51 | — |
| 2022-07-11 | 29.17 | $28.65 | — |
| 2022-07-08 | 29.23 | $28.86 | — |
| 2022-07-07 | 29.27 | $28.85 | — |
| 2022-07-06 | 29.31 | $28.38 | — |
| 2022-07-05 | 29.41 | $28.46 | — |
| 2022-07-01 | 29.51 | $28.93 | — |
| 2022-06-30 | 29.57 | $28.64 | — |
| 2022-06-29 | 29.67 | $28.94 | — |
| 2022-06-28 | 29.74 | $29.12 | — |
| 2022-06-27 | 29.81 | $29.30 | — |
| 2022-06-24 | 29.86 | $29.19 | — |
| 2022-06-23 | 29.93 | $28.47 | — |
| 2022-06-22 | 30.09 | $28.64 | — |
| 2022-06-21 | 30.24 | $28.88 | — |
| 2022-06-17 | 30.38 | $28.19 | — |
| 2022-06-16 | 30.61 | $28.33 | — |
| 2022-06-15 | 30.85 | $29.11 | — |
| 2022-06-14 | 31.04 | $28.96 | — |
| 2022-06-13 | 31.26 | $29.23 | — |
| 2022-06-10 | 31.47 | $30.40 | — |
| 2022-06-09 | 31.58 | $31.10 | — |
| 2022-06-08 | 31.63 | $31.81 | — |
| 2022-06-07 | 31.62 | $32.22 | — |
| 2022-06-06 | 31.55 | $31.93 | — |
| 2022-06-03 | 31.51 | $31.74 | — |
| 2022-06-02 | 31.49 | $32.11 | — |
| 2022-06-01 | 31.42 | $31.73 | — |
| 2022-05-31 | 31.39 | $31.92 | — |
| 2022-05-27 | 31.33 | $32.20 | — |
| 2022-05-26 | 31.24 | $31.77 | — |
| 2022-05-25 | 31.19 | $31.29 | — |
| 2022-05-24 | 31.18 | $31.01 | — |
| 2022-05-23 | 31.19 | $31.01 | — |
| 2022-05-20 | 31.21 | $30.39 | — |
| 2022-05-19 | 31.30 | $30.51 | — |
| 2022-05-18 | 31.38 | $30.63 | — |
| 2022-05-17 | 31.46 | $31.52 | — |
| 2022-05-16 | 31.46 | $30.83 | — |
| 2022-05-13 | 31.52 | $30.74 | — |
| 2022-05-12 | 31.60 | $30.30 | — |
| 2022-05-11 | 31.74 | $30.44 | — |
| 2022-05-10 | 31.88 | $30.56 | — |
| 2022-05-09 | 32.02 | $30.70 | — |
| 2022-05-06 | 32.16 | $31.60 | — |
| 2022-05-05 | 32.21 | $31.70 | — |
| 2022-05-04 | 32.27 | $32.43 | — |
| 2022-05-03 | 32.25 | $31.52 | — |
| 2022-05-02 | 32.33 | $31.29 | — |
| 2022-04-29 | 32.44 | $31.17 | — |
| 2022-04-28 | 32.57 | $32.01 | — |
| 2022-04-27 | 32.63 | $31.50 | — |
| 2022-04-26 | 32.75 | $31.44 | — |
| 2022-04-25 | 32.89 | $31.90 | — |
| 2022-04-22 | 32.99 | $32.13 | — |
| 2022-04-21 | 33.08 | $33.17 | — |
| 2022-04-20 | 33.07 | $33.72 | — |
| 2022-04-19 | 33.00 | $33.41 | — |
| 2022-04-18 | 32.96 | $33.09 | — |
| 2022-04-14 | 32.95 | $32.95 | — |
| 2022-04-13 | 32.95 | $33.16 | — |
| 2022-04-12 | 32.92 | $32.83 | — |
| 2022-04-11 | 32.93 | $32.85 | — |
| 2022-04-08 | 32.94 | $33.12 | — |
| 2022-04-07 | 32.92 | $32.86 | — |
| 2022-04-06 | 32.93 | $32.72 | — |
| 2022-04-05 | 32.95 | $32.81 | — |
| 2022-04-04 | 32.97 | $33.11 | — |
| 2022-04-01 | 32.95 | $33.16 | — |
| 2022-03-31 | 32.93 | $33.02 | — |
| 2022-03-30 | 32.92 | $33.47 | — |
| 2022-03-29 | 32.87 | $33.56 | — |
| 2022-03-28 | 32.79 | $33.41 | — |
| 2022-03-25 | 32.73 | $33.55 | — |
| 2022-03-24 | 32.64 | $33.30 | — |
| 2022-03-23 | 32.57 | $32.89 | — |
| 2022-03-22 | 32.54 | $33.27 | — |
| 2022-03-21 | 32.46 | $33.05 | — |
| 2022-03-18 | 32.40 | $32.93 | — |
| 2022-03-17 | 32.34 | $32.95 | — |
| 2022-03-16 | 32.28 | $32.57 | — |
| 2022-03-15 | 32.25 | $32.06 | — |
| 2022-03-14 | 32.27 | $31.71 | — |
| 2022-03-11 | 32.33 | $31.82 | — |
| 2022-03-10 | 32.38 | $32.14 | — |
| 2022-03-09 | 32.40 | $32.14 | — |
| 2022-03-08 | 32.43 | $31.69 | — |
| 2022-03-07 | 32.51 | $31.79 | — |
| 2022-03-04 | 32.59 | $32.60 | — |
| 2022-03-03 | 32.58 | $32.73 | — |
| 2022-03-02 | 32.57 | $32.79 | — |
| 2022-03-01 | 32.55 | $32.16 | — |
| 2022-02-28 | 32.59 | $32.65 | — |
| 2022-02-25 | 32.58 | $32.83 | — |
| 2022-02-24 | 32.55 | $32.02 | — |
| 2022-02-23 | 32.61 | $32.09 | — |
| 2022-02-22 | 32.66 | $32.45 | — |
| 2022-02-18 | 32.69 | $32.75 | — |
| 2022-02-17 | 32.68 | $32.87 | — |
| 2022-02-16 | 32.66 | $33.28 | — |
| 2022-02-15 | 32.60 | $33.07 | — |
| 2022-02-14 | 32.55 | $32.65 | — |
| 2022-02-11 | 32.53 | $32.92 | — |
| 2022-02-10 | 32.49 | $33.15 | — |
| 2022-02-09 | 32.42 | $33.58 | — |
| 2022-02-08 | 32.30 | $33.15 | — |
| 2022-02-07 | 32.21 | $32.54 | — |
| 2022-02-04 | 32.18 | $32.46 | — |
| 2022-02-03 | 32.15 | $32.29 | — |
| 2022-02-02 | 32.14 | $32.66 | — |
| 2022-02-01 | 32.08 | $32.33 | — |
| 2022-01-31 | 32.05 | $32.06 | — |
| 2022-01-28 | 32.05 | $31.75 | — |
| 2022-01-27 | 32.09 | $31.47 | — |
| 2022-01-26 | 32.15 | $31.62 | — |
| 2022-01-25 | 32.21 | $31.62 | — |
| 2022-01-24 | 32.27 | $31.57 | — |
| 2022-01-21 | 32.34 | $31.54 | — |
| 2022-01-20 | 32.43 | $32.00 | — |
| 2022-01-19 | 32.47 | $32.27 | — |
| 2022-01-18 | 32.49 | $32.53 | — |
| 2022-01-14 | 32.49 | $33.12 | — |
| 2022-01-13 | 32.42 | $33.10 | — |
| 2022-01-12 | 32.35 | $33.15 | — |
| 2022-01-11 | 32.27 | $33.01 | — |
| 2022-01-10 | 32.19 | $32.64 | — |
| 2022-01-07 | 32.14 | $32.56 | — |
| 2022-01-06 | 32.10 | $32.34 | — |
| 2022-01-05 | 32.07 | $32.39 | — |
| 2022-01-04 | 32.04 | $32.71 | — |
| 2022-01-03 | 31.96 | $32.30 | — |
| 2021-12-31 | 31.93 | $31.99 | — |
| 2021-12-30 | 31.92 | $31.99 | — |
| 2021-12-29 | 31.92 | $32.08 | — |
| 2021-12-28 | 31.90 | $32.05 | — |
| 2021-12-27 | 31.88 | $32.03 | — |
| 2021-12-23 | 31.87 | $31.75 | — |
| 2021-12-22 | 31.88 | $31.49 | — |
| 2021-12-21 | 31.92 | $31.26 | — |
| 2021-12-20 | 31.99 | $30.77 | — |
| 2021-12-17 | 32.12 | $31.17 | — |
| 2021-12-16 | 32.22 | $31.49 | — |
| 2021-12-15 | 32.30 | $31.36 | — |
| 2021-12-14 | 32.39 | $31.12 | — |
| 2021-12-13 | 32.53 | $31.10 | — |
| 2021-12-10 | 32.68 | $31.39 | — |
| 2021-12-09 | 32.81 | $31.30 | — |
| 2021-12-08 | 32.97 | $33.32 | — |
| 2021-12-07 | 32.94 | $33.32 | — |
| 2021-12-06 | 32.90 | $32.80 | — |
| 2021-12-03 | 32.91 | $32.32 | — |
| 2021-12-02 | 32.97 | $32.44 | — |
| 2021-12-01 | 33.02 | $31.80 | — |
| 2021-11-30 | 33.15 | $32.01 | — |
| 2021-11-29 | 33.27 | $32.79 | — |
| 2021-11-26 | 33.32 | $32.67 | — |
| 2021-11-24 | 33.39 | $33.50 | — |
| 2021-11-23 | 33.38 | $33.56 | — |
| 2021-11-22 | 33.36 | $33.21 | — |
| 2021-11-19 | 33.38 | $33.01 | — |
| 2021-11-18 | 33.42 | $33.46 | — |
| 2021-11-17 | 33.41 | $33.68 | — |
| 2021-11-16 | 33.38 | $33.84 | — |
| 2021-11-15 | 33.34 | $33.88 | — |
| 2021-11-12 | 33.28 | $33.84 | — |
| 2021-11-11 | 33.22 | $33.77 | — |
| 2021-11-10 | 33.16 | $33.57 | — |
| 2021-11-09 | 33.12 | $33.68 | — |
| 2021-11-08 | 33.06 | $33.68 | — |
| 2021-11-05 | 32.99 | $33.54 | — |
| 2021-11-04 | 32.94 | $33.36 | — |
| 2021-11-03 | 32.89 | $33.66 | — |
| 2021-11-02 | 32.81 | $33.30 | — |
| 2021-11-01 | 32.76 | $33.34 | — |
| 2021-10-29 | 32.70 | $33.09 | — |
| 2021-10-28 | 32.66 | $33.25 | — |
| 2021-10-27 | 32.60 | $32.93 | — |
| 2021-10-26 | 32.56 | $33.33 | — |
| 2021-10-25 | 32.48 | $33.40 | — |
| 2021-10-22 | 32.38 | $33.36 | — |
| 2021-10-21 | 32.28 | $33.18 | — |
| 2021-10-20 | 32.19 | $33.28 | — |
| 2021-10-19 | 32.07 | $32.87 | — |
| 2021-10-18 | 31.99 | $32.65 | — |
| 2021-10-15 | 31.92 | $32.79 | — |
| 2021-10-14 | 31.82 | $32.42 | — |
| 2021-10-13 | 31.76 | $31.81 | — |
| 2021-10-12 | 31.76 | $31.73 | — |
| 2021-10-11 | 31.76 | $31.84 | — |
| 2021-10-08 | 31.75 | $32.08 | — |
| 2021-10-07 | 31.72 | $32.02 | — |
| 2021-10-06 | 31.68 | $31.74 | — |
| 2021-10-05 | 31.68 | $31.77 | — |
| 2021-10-04 | 31.67 | $31.50 | — |
| 2021-10-01 | 31.69 | $31.59 | — |
| 2021-09-30 | 31.70 | $31.24 | — |
| 2021-09-29 | 31.75 | $31.64 | — |
| 2021-09-28 | 31.76 | $31.70 | — |
| 2021-09-27 | 31.76 | $32.12 | — |
| 2021-09-24 | 31.72 | $31.78 | — |
| 2021-09-23 | 31.72 | $31.70 | — |
| 2021-09-22 | 31.72 | $31.30 | — |
| 2021-09-21 | 31.76 | $30.96 | — |
| 2021-09-20 | 31.85 | $31.13 | — |
| 2021-09-17 | 31.93 | $31.61 | — |
| 2021-09-16 | 31.96 | $31.78 | — |
| 2021-09-15 | 31.98 | $31.98 | — |
| 2021-09-14 | 31.98 | $31.58 | — |
| 2021-09-13 | 32.02 | $31.92 | — |
| 2021-09-10 | 32.03 | $31.61 | — |
| 2021-09-09 | 32.07 | $31.88 | — |
| 2021-09-08 | 32.09 | $31.95 | — |
| 2021-09-07 | 32.11 | $32.18 | — |
| 2021-09-03 | 32.10 | $32.34 | — |
| 2021-09-02 | 32.08 | $32.42 | — |
| 2021-09-01 | 32.04 | $32.01 | — |
| 2021-08-31 | 32.04 | $32.16 | — |
| 2021-08-30 | 32.03 | $32.18 | — |
| 2021-08-27 | 32.01 | $32.36 | — |
| 2021-08-26 | 31.98 | $31.99 | — |
| 2021-08-25 | 31.98 | $32.22 | — |
| 2021-08-24 | 31.95 | $32.09 | — |
| 2021-08-23 | 31.94 | $31.92 | — |
| 2021-08-20 | 31.94 | $31.64 | — |
| 2021-08-19 | 31.97 | $31.42 | — |
| 2021-08-18 | 32.03 | $31.62 | — |
| 2021-08-17 | 32.07 | $31.90 | — |
| 2021-08-16 | 32.09 | $32.20 | — |
| 2021-08-13 | 32.08 | $32.30 | — |
| 2021-08-12 | 32.05 | $32.30 | — |
| 2021-08-11 | 32.03 | $32.38 | — |
| 2021-08-10 | 31.99 | $32.12 | — |
| 2021-08-09 | 31.98 | $31.85 | — |
| 2021-08-06 | 31.99 | $31.92 | — |
| 2021-08-05 | 32.00 | $31.73 | — |
| 2021-08-04 | 32.03 | $31.74 | — |
| 2021-08-03 | 32.06 | $32.20 | — |
| 2021-08-02 | 32.04 | $31.96 | — |
| 2021-07-30 | 32.05 | $32.01 | — |
| 2021-07-29 | 32.06 | $32.17 | — |
| 2021-07-28 | 32.04 | $31.97 | — |
| 2021-07-27 | 32.05 | $32.02 | — |
| 2021-07-26 | 32.05 | $32.10 | — |
| 2021-07-23 | 32.05 | $31.97 | — |
| 2021-07-22 | 32.06 | $31.92 | — |
| 2021-07-21 | 32.07 | $31.97 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
47.16
2026-07-17
Close Price
$46.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.40
Average
34.66
Maximum
47.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.16 | $46.82 | — |
| 2026-07-16 | 47.19 | $47.08 | — |
| 2026-07-15 | 47.19 | $47.35 | — |
| 2026-07-14 | 47.16 | $47.39 | — |
| 2026-07-13 | 47.12 | $47.35 | — |
| 2026-07-10 | 47.09 | $47.36 | — |
| 2026-07-09 | 47.04 | $47.28 | — |
| 2026-07-08 | 47.00 | $46.80 | — |
| 2026-07-07 | 46.99 | $47.21 | — |
| 2026-07-06 | 46.94 | $47.28 | — |
| 2026-07-02 | 46.88 | $47.28 | — |
| 2026-07-01 | 46.81 | $47.01 | — |
| 2026-06-30 | 46.76 | $47.20 | — |
| 2026-06-29 | 46.70 | $47.39 | — |
| 2026-06-26 | 46.60 | $47.22 | — |
| 2026-06-25 | 46.52 | $47.32 | — |
| 2026-06-24 | 46.42 | $46.49 | — |
| 2026-06-23 | 46.39 | $46.48 | — |
| 2026-06-22 | 46.36 | $46.90 | — |
| 2026-06-18 | 46.28 | $46.49 | — |
| 2026-06-17 | 46.24 | $46.49 | — |
| 2026-06-16 | 46.19 | $47.02 | — |
| 2026-06-15 | 46.08 | $47.12 | — |
| 2026-06-12 | 45.94 | $46.85 | — |
| 2026-06-11 | 45.83 | $46.32 | — |
| 2026-06-10 | 45.76 | $45.31 | — |
| 2026-06-09 | 45.79 | $45.85 | — |
| 2026-06-08 | 45.76 | $45.76 | — |
| 2026-06-05 | 45.74 | $45.59 | — |
| 2026-06-04 | 45.74 | $46.38 | — |
| 2026-06-03 | 45.65 | $46.04 | — |
| 2026-06-02 | 45.59 | $46.49 | — |
| 2026-06-01 | 45.47 | $46.15 | — |
| 2026-05-29 | 45.38 | $45.90 | — |
| 2026-05-28 | 45.31 | $45.64 | — |
| 2026-05-27 | 45.25 | $45.76 | — |
| 2026-05-26 | 45.17 | $45.78 | — |
| 2026-05-22 | 45.08 | $45.49 | — |
| 2026-05-21 | 45.01 | $45.42 | — |
| 2026-05-20 | 44.95 | $45.33 | — |
| 2026-05-19 | 44.88 | $44.77 | — |
| 2026-05-18 | 44.87 | $44.88 | — |
| 2026-05-15 | 44.84 | $44.75 | — |
| 2026-05-14 | 44.83 | $45.38 | — |
| 2026-05-13 | 44.75 | $45.35 | — |
| 2026-05-12 | 44.66 | $45.47 | — |
| 2026-05-11 | 44.56 | $45.41 | — |
| 2026-05-08 | 44.46 | $45.06 | — |
| 2026-05-07 | 44.38 | $44.88 | — |
| 2026-05-06 | 44.32 | $45.28 | — |
| 2026-05-05 | 44.21 | $44.57 | — |
| 2026-05-04 | 44.16 | $44.16 | — |
| 2026-05-01 | 44.14 | $44.51 | — |
| 2026-04-30 | 44.08 | $44.68 | — |
| 2026-04-29 | 44.00 | $43.86 | — |
| 2026-04-28 | 43.98 | $43.86 | — |
| 2026-04-27 | 43.95 | $43.91 | — |
| 2026-04-24 | 43.90 | $44.01 | — |
| 2026-04-23 | 43.83 | $44.09 | — |
| 2026-04-22 | 43.75 | $44.25 | — |
| 2026-04-21 | 43.64 | $44.08 | — |
| 2026-04-20 | 43.53 | $44.47 | — |
| 2026-04-17 | 43.37 | $44.50 | — |
| 2026-04-16 | 43.20 | $44.13 | — |
| 2026-04-15 | 43.06 | $44.03 | — |
| 2026-04-14 | 42.91 | $44.09 | — |
| 2026-04-13 | 42.75 | $44.14 | — |
| 2026-04-10 | 42.58 | $43.86 | — |
| 2026-04-09 | 42.43 | $44.02 | — |
| 2026-04-08 | 42.25 | $43.70 | — |
| 2026-04-07 | 42.11 | $42.80 | — |
| 2026-04-06 | 42.05 | $42.70 | — |
| 2026-04-02 | 42.00 | $42.44 | — |
| 2026-04-01 | 41.98 | $42.35 | — |
| 2026-03-31 | 41.99 | $42.03 | — |
| 2026-03-30 | 42.03 | $41.05 | — |
| 2026-03-27 | 42.18 | $41.29 | — |
| 2026-03-26 | 42.33 | $41.80 | — |
| 2026-03-25 | 42.45 | $42.22 | — |
| 2026-03-24 | 42.54 | $42.07 | — |
| 2026-03-23 | 42.66 | $41.89 | — |
| 2026-03-20 | 42.80 | $41.43 | — |
| 2026-03-19 | 43.01 | $41.90 | — |
| 2026-03-18 | 43.18 | $41.96 | — |
| 2026-03-17 | 43.36 | $42.48 | — |
| 2026-03-16 | 43.50 | $42.51 | — |
| 2026-03-13 | 43.65 | $42.15 | — |
| 2026-03-12 | 43.84 | $42.18 | — |
| 2026-03-11 | 44.04 | $42.86 | — |
| 2026-03-10 | 44.19 | $43.10 | — |
| 2026-03-09 | 44.31 | $43.24 | — |
| 2026-03-06 | 44.43 | $43.13 | — |
| 2026-03-05 | 44.56 | $43.66 | — |
| 2026-03-04 | 44.64 | $44.45 | — |
| 2026-03-03 | 44.64 | $44.34 | — |
| 2026-03-02 | 44.64 | $44.91 | — |
| 2026-02-27 | 44.58 | $45.03 | — |
| 2026-02-26 | 44.50 | $45.11 | — |
| 2026-02-25 | 44.40 | $44.90 | — |
| 2026-02-24 | 44.31 | $44.63 | — |
| 2026-02-23 | 44.24 | $44.37 | — |
| 2026-02-20 | 44.19 | $44.73 | — |
| 2026-02-19 | 44.09 | $44.38 | — |
| 2026-02-18 | 44.01 | $44.83 | — |
| 2026-02-17 | 43.88 | $44.57 | — |
| 2026-02-13 | 43.76 | $44.60 | — |
| 2026-02-12 | 43.63 | $44.23 | — |
| 2026-02-11 | 43.53 | $44.81 | — |
| 2026-02-10 | 43.36 | $44.45 | — |
| 2026-02-09 | 43.22 | $44.40 | — |
| 2026-02-06 | 43.07 | $44.16 | — |
| 2026-02-05 | 42.93 | $43.21 | — |
| 2026-02-04 | 42.88 | $43.56 | — |
| 2026-02-03 | 42.79 | $43.52 | — |
| 2026-02-02 | 42.70 | $43.20 | — |
| 2026-01-30 | 42.63 | $42.94 | — |
| 2026-01-29 | 42.57 | $43.06 | — |
| 2026-01-28 | 42.50 | $42.81 | — |
| 2026-01-27 | 42.44 | $42.89 | — |
| 2026-01-26 | 42.36 | $42.83 | — |
| 2026-01-23 | 42.29 | $42.53 | — |
| 2026-01-22 | 42.23 | $42.58 | — |
| 2026-01-21 | 42.17 | $42.44 | — |
| 2026-01-20 | 42.11 | $42.02 | — |
| 2026-01-16 | 42.08 | $42.57 | — |
| 2026-01-15 | 41.98 | $42.85 | — |
| 2026-01-14 | 41.85 | $42.48 | — |
| 2026-01-13 | 41.75 | $42.32 | — |
| 2026-01-12 | 41.66 | $42.45 | — |
| 2026-01-09 | 41.54 | $42.36 | — |
| 2026-01-08 | 41.43 | $42.15 | — |
| 2026-01-07 | 41.33 | $41.91 | — |
| 2026-01-06 | 41.25 | $42.35 | — |
| 2026-01-05 | 41.14 | $42.13 | — |
| 2026-01-02 | 41.06 | $41.49 | — |
| 2025-12-31 | 41.05 | $40.94 | — |
| 2025-12-30 | 41.09 | $41.23 | — |
| 2025-12-29 | 41.12 | $41.20 | — |
| 2025-12-26 | 41.16 | $41.35 | — |
| 2025-12-24 | 41.19 | $41.28 | — |
| 2025-12-23 | 41.22 | $41.13 | — |
| 2025-12-22 | 41.28 | $41.08 | — |
| 2025-12-19 | 41.34 | $40.55 | — |
| 2025-12-18 | 41.45 | $40.31 | — |
| 2025-12-17 | 41.59 | $40.35 | — |
| 2025-12-16 | 41.73 | $40.51 | — |
| 2025-12-15 | 41.86 | $40.94 | — |
| 2025-12-12 | 41.95 | $40.85 | — |
| 2025-12-11 | 42.05 | $40.99 | — |
| 2025-12-10 | 42.15 | $40.62 | — |
| 2025-12-09 | 42.29 | $40.06 | — |
| 2025-12-08 | 42.49 | $43.49 | — |
| 2025-12-05 | 42.35 | $43.59 | — |
| 2025-12-04 | 42.20 | $43.41 | — |
| 2025-12-03 | 42.05 | $43.09 | — |
| 2025-12-02 | 41.92 | $42.72 | — |
| 2025-12-01 | 41.82 | $42.61 | — |
| 2025-11-28 | 41.73 | $42.78 | — |
| 2025-11-26 | 41.61 | $42.50 | — |
| 2025-11-25 | 41.52 | $42.11 | — |
| 2025-11-24 | 41.46 | $41.63 | — |
| 2025-11-21 | 41.44 | $41.16 | — |
| 2025-11-20 | 41.47 | $40.65 | — |
| 2025-11-19 | 41.56 | $41.32 | — |
| 2025-11-18 | 41.58 | $41.28 | — |
| 2025-11-17 | 41.60 | $41.25 | — |
| 2025-11-14 | 41.63 | $41.68 | — |
| 2025-11-13 | 41.62 | $41.74 | — |
| 2025-11-12 | 41.59 | $42.35 | — |
| 2025-11-11 | 41.50 | $42.11 | — |
| 2025-11-10 | 41.43 | $41.85 | — |
| 2025-11-07 | 41.38 | $41.55 | — |
| 2025-11-06 | 41.35 | $41.31 | — |
| 2025-11-05 | 41.33 | $41.46 | — |
| 2025-11-04 | 41.31 | $41.00 | — |
| 2025-11-03 | 41.33 | $41.39 | — |
| 2025-10-31 | 41.31 | $41.41 | — |
| 2025-10-30 | 41.28 | $41.22 | — |
| 2025-10-29 | 41.28 | $41.54 | — |
| 2025-10-28 | 41.24 | $41.51 | — |
| 2025-10-27 | 41.20 | $41.90 | — |
| 2025-10-24 | 41.12 | $41.58 | — |
| 2025-10-23 | 41.06 | $41.30 | — |
| 2025-10-22 | 41.03 | $41.27 | — |
| 2025-10-21 | 40.99 | $41.39 | — |
| 2025-10-20 | 40.94 | $41.44 | — |
| 2025-10-17 | 40.89 | $40.94 | — |
| 2025-10-16 | 40.87 | $40.94 | — |
| 2025-10-15 | 40.86 | $41.21 | — |
| 2025-10-14 | 40.81 | $40.95 | — |
| 2025-10-13 | 40.78 | $40.56 | — |
| 2025-10-10 | 40.79 | $39.99 | — |
| 2025-10-09 | 40.85 | $40.93 | — |
| 2025-10-08 | 40.82 | $41.25 | — |
| 2025-10-07 | 40.75 | $41.08 | — |
| 2025-10-06 | 40.69 | $41.17 | — |
| 2025-10-03 | 40.61 | $41.25 | — |
| 2025-10-02 | 40.52 | $40.99 | — |
| 2025-10-01 | 40.44 | $41.11 | — |
| 2025-09-30 | 40.35 | $40.69 | — |
| 2025-09-29 | 40.29 | $40.72 | — |
| 2025-09-26 | 40.23 | $40.70 | — |
| 2025-09-25 | 40.16 | $40.24 | — |
| 2025-09-24 | 40.13 | $40.57 | — |
| 2025-09-23 | 40.07 | $40.74 | — |
| 2025-09-22 | 39.98 | $40.58 | — |
| 2025-09-19 | 39.91 | $40.42 | — |
| 2025-09-18 | 39.84 | $40.35 | — |
| 2025-09-17 | 39.77 | $40.02 | — |
| 2025-09-16 | 39.73 | $39.81 | — |
| 2025-09-15 | 39.70 | $39.89 | — |
| 2025-09-12 | 39.66 | $40.00 | — |
| 2025-09-11 | 39.61 | $40.24 | — |
| 2025-09-10 | 39.52 | $39.72 | — |
| 2025-09-09 | 39.48 | $39.65 | — |
| 2025-09-08 | 39.43 | $39.47 | — |
| 2025-09-05 | 39.40 | $39.70 | — |
| 2025-09-04 | 39.34 | $39.67 | — |
| 2025-09-03 | 39.27 | $39.59 | — |
| 2025-09-02 | 39.20 | $39.60 | — |
| 2025-08-29 | 39.12 | $39.75 | — |
| 2025-08-28 | 39.01 | $39.71 | — |
| 2025-08-27 | 38.90 | $39.62 | — |
| 2025-08-26 | 38.79 | $39.50 | — |
| 2025-08-25 | 38.69 | $39.37 | — |
| 2025-08-22 | 38.59 | $39.58 | — |
| 2025-08-21 | 38.47 | $38.89 | — |
| 2025-08-20 | 38.41 | $38.98 | — |
| 2025-08-19 | 38.34 | $38.87 | — |
| 2025-08-18 | 38.29 | $38.75 | — |
| 2025-08-15 | 38.23 | $38.66 | — |
| 2025-08-14 | 38.19 | $38.82 | — |
| 2025-08-13 | 38.12 | $38.80 | — |
| 2025-08-12 | 38.05 | $38.51 | — |
| 2025-08-11 | 38.01 | $37.95 | — |
| 2025-08-08 | 38.02 | $38.18 | — |
| 2025-08-07 | 38.01 | $37.84 | — |
| 2025-08-06 | 38.03 | $37.76 | — |
| 2025-08-05 | 38.07 | $37.76 | — |
| 2025-08-04 | 38.10 | $37.87 | — |
| 2025-08-01 | 38.12 | $37.39 | — |
| 2025-07-31 | 38.20 | $37.75 | — |
| 2025-07-30 | 38.24 | $38.15 | — |
| 2025-07-29 | 38.24 | $38.40 | — |
| 2025-07-28 | 38.22 | $38.38 | — |
| 2025-07-25 | 38.19 | $38.58 | — |
| 2025-07-24 | 38.14 | $38.42 | — |
| 2025-07-23 | 38.11 | $38.63 | — |
| 2025-07-22 | 38.04 | $38.22 | — |
| 2025-07-21 | 38.01 | $38.09 | — |
| 2025-07-18 | 37.98 | $38.01 | — |
| 2025-07-17 | 37.95 | $38.01 | — |
| 2025-07-16 | 37.92 | $37.88 | — |
| 2025-07-15 | 37.90 | $37.81 | — |
| 2025-07-14 | 37.88 | $38.11 | — |
| 2025-07-11 | 37.82 | $38.13 | — |
| 2025-07-10 | 37.76 | $38.34 | — |
| 2025-07-09 | 37.67 | $38.20 | — |
| 2025-07-08 | 37.60 | $37.91 | — |
| 2025-07-07 | 37.54 | $37.96 | — |
| 2025-07-03 | 37.47 | $38.25 | — |
| 2025-07-02 | 37.37 | $38.01 | — |
| 2025-07-01 | 37.29 | $38.22 | — |
| 2025-06-30 | 37.17 | $37.90 | — |
| 2025-06-27 | 37.08 | $37.77 | — |
| 2025-06-26 | 37.00 | $37.68 | — |
| 2025-06-25 | 36.92 | $37.15 | — |
| 2025-06-24 | 36.88 | $36.97 | — |
| 2025-06-23 | 36.86 | $36.97 | — |
| 2025-06-20 | 36.83 | $36.72 | — |
| 2025-06-18 | 36.82 | $36.77 | — |
| 2025-06-17 | 36.80 | $36.75 | — |
| 2025-06-16 | 36.79 | $37.06 | — |
| 2025-06-13 | 36.75 | $36.84 | — |
| 2025-06-12 | 36.73 | $37.22 | — |
| 2025-06-11 | 36.67 | $37.15 | — |
| 2025-06-10 | 36.61 | $37.15 | — |
| 2025-06-09 | 36.55 | $37.00 | — |
| 2025-06-06 | 36.49 | $36.99 | — |
| 2025-06-05 | 36.43 | $36.66 | — |
| 2025-06-04 | 36.39 | $36.59 | — |
| 2025-06-03 | 36.36 | $36.75 | — |
| 2025-06-02 | 36.30 | $36.54 | — |
| 2025-05-30 | 36.25 | $36.44 | — |
| 2025-05-29 | 36.21 | $36.39 | — |
| 2025-05-28 | 36.16 | $36.11 | — |
| 2025-05-27 | 36.13 | $36.35 | — |
| 2025-05-23 | 36.07 | $35.83 | — |
| 2025-05-22 | 36.05 | $35.82 | — |
| 2025-05-21 | 36.02 | $36.10 | — |
| 2025-05-20 | 35.96 | $36.81 | — |
| 2025-05-19 | 35.81 | $36.87 | — |
| 2025-05-16 | 35.63 | $36.87 | — |
| 2025-05-15 | 35.44 | $36.72 | — |
| 2025-05-14 | 35.25 | $36.35 | — |
| 2025-05-13 | 35.07 | $36.40 | — |
| 2025-05-12 | 34.88 | $36.30 | — |
| 2025-05-09 | 34.68 | $35.57 | — |
| 2025-05-08 | 34.53 | $35.51 | — |
| 2025-05-07 | 34.39 | $35.11 | — |
| 2025-05-06 | 34.26 | $35.11 | — |
| 2025-05-05 | 34.12 | $35.21 | — |
| 2025-05-02 | 33.95 | $35.29 | — |
| 2025-05-01 | 33.77 | $34.64 | — |
| 2025-04-30 | 33.66 | $34.62 | — |
| 2025-04-29 | 33.56 | $34.65 | — |
| 2025-04-28 | 33.45 | $34.36 | — |
| 2025-04-25 | 33.38 | $34.22 | — |
| 2025-04-24 | 33.34 | $34.32 | — |
| 2025-04-23 | 33.29 | $33.64 | — |
| 2025-04-22 | 33.31 | $33.19 | — |
| 2025-04-21 | 33.40 | $32.54 | — |
| 2025-04-17 | 33.56 | $33.21 | — |
| 2025-04-16 | 33.68 | $32.99 | — |
| 2025-04-15 | 33.82 | $33.35 | — |
| 2025-04-14 | 33.95 | $33.43 | — |
| 2025-04-11 | 34.07 | $33.15 | — |
| 2025-04-10 | 34.23 | $32.65 | — |
| 2025-04-09 | 34.45 | $33.77 | — |
| 2025-04-08 | 34.56 | $31.46 | — |
| 2025-04-07 | 34.90 | $31.82 | — |
| 2025-04-04 | 35.23 | $31.85 | — |
| 2025-04-03 | 35.57 | $34.15 | — |
| 2025-04-02 | 35.69 | $35.91 | — |
| 2025-04-01 | 35.64 | $35.70 | — |
| 2025-03-31 | 35.60 | $35.73 | — |
| 2025-03-28 | 35.57 | $35.45 | — |
| 2025-03-27 | 35.56 | $35.98 | — |
| 2025-03-26 | 35.50 | $36.13 | — |
| 2025-03-25 | 35.43 | $36.26 | — |
| 2025-03-24 | 35.34 | $36.28 | — |
| 2025-03-21 | 35.24 | $35.80 | — |
| 2025-03-20 | 35.19 | $35.90 | — |
| 2025-03-19 | 35.14 | $35.87 | — |
| 2025-03-18 | 35.09 | $35.48 | — |
| 2025-03-17 | 35.08 | $35.48 | — |
| 2025-03-14 | 35.08 | $34.97 | — |
| 2025-03-13 | 35.13 | $34.36 | — |
| 2025-03-12 | 35.25 | $34.35 | — |
| 2025-03-11 | 35.38 | $34.36 | — |
| 2025-03-10 | 35.52 | $34.51 | — |
| 2025-03-07 | 35.65 | $35.13 | — |
| 2025-03-06 | 35.73 | $34.90 | — |
| 2025-03-05 | 35.84 | $35.19 | — |
| 2025-03-04 | 35.92 | $34.80 | — |
| 2025-03-03 | 36.05 | $35.65 | — |
| 2025-02-28 | 36.10 | $36.14 | — |
| 2025-02-27 | 36.10 | $35.54 | — |
| 2025-02-26 | 36.16 | $35.77 | — |
| 2025-02-25 | 36.21 | $35.85 | — |
| 2025-02-24 | 36.24 | $35.77 | — |
| 2025-02-21 | 36.29 | $35.74 | — |
| 2025-02-20 | 36.35 | $36.33 | — |
| 2025-02-19 | 36.35 | $36.61 | — |
| 2025-02-18 | 36.32 | $36.55 | — |
| 2025-02-14 | 36.29 | $36.38 | — |
| 2025-02-13 | 36.28 | $36.59 | — |
| 2025-02-12 | 36.25 | $36.25 | — |
| 2025-02-11 | 36.24 | $36.32 | — |
| 2025-02-10 | 36.21 | $36.30 | — |
| 2025-02-07 | 36.18 | $36.18 | — |
| 2025-02-06 | 36.15 | $36.40 | — |
| 2025-02-05 | 36.10 | $36.29 | — |
| 2025-02-04 | 36.06 | $36.07 | — |
| 2025-02-03 | 36.03 | $35.97 | — |
| 2025-01-31 | 36.00 | $36.11 | — |
| 2025-01-30 | 35.95 | $36.30 | — |
| 2025-01-29 | 35.88 | $36.14 | — |
| 2025-01-28 | 35.81 | $36.24 | — |
| 2025-01-27 | 35.74 | $36.40 | — |
| 2025-01-24 | 35.64 | $36.53 | — |
| 2025-01-23 | 35.52 | $36.56 | — |
| 2025-01-22 | 35.38 | $36.19 | — |
| 2025-01-21 | 35.28 | $36.50 | — |
| 2025-01-17 | 35.13 | $36.05 | — |
| 2025-01-16 | 35.03 | $35.79 | — |
| 2025-01-15 | 34.94 | $35.52 | — |
| 2025-01-14 | 34.89 | $35.01 | — |
| 2025-01-13 | 34.88 | $34.70 | — |
| 2025-01-10 | 34.91 | $34.51 | — |
| 2025-01-08 | 34.96 | $35.12 | — |
| 2025-01-07 | 34.97 | $35.13 | — |
| 2025-01-06 | 34.99 | $35.14 | — |
| 2025-01-03 | 35.02 | $35.07 | — |
| 2025-01-02 | 35.07 | $34.70 | — |
| 2024-12-31 | 35.17 | $34.72 | — |
| 2024-12-30 | 35.28 | $34.61 | — |
| 2024-12-27 | 35.42 | $34.95 | — |
| 2024-12-26 | 35.54 | $35.13 | — |
| 2024-12-24 | 35.66 | $35.11 | — |
| 2024-12-23 | 35.79 | $34.88 | — |
| 2024-12-20 | 35.96 | $34.73 | — |
| 2024-12-19 | 36.16 | $34.25 | — |
| 2024-12-18 | 36.42 | $34.35 | — |
| 2024-12-17 | 36.68 | $35.16 | — |
| 2024-12-16 | 36.88 | $35.36 | — |
| 2024-12-13 | 37.06 | $35.60 | — |
| 2024-12-12 | 37.23 | $35.75 | — |
| 2024-12-11 | 37.39 | $35.96 | — |
| 2024-12-10 | 37.53 | $36.00 | — |
| 2024-12-09 | 37.68 | $37.42 | — |
| 2024-12-06 | 37.69 | $37.46 | — |
| 2024-12-05 | 37.70 | $37.67 | — |
| 2024-12-04 | 37.69 | $37.76 | — |
| 2024-12-03 | 37.66 | $37.89 | — |
| 2024-12-02 | 37.61 | $38.00 | — |
| 2024-11-29 | 37.55 | $38.16 | — |
| 2024-11-27 | 37.46 | $38.05 | — |
| 2024-11-26 | 37.37 | $37.99 | — |
| 2024-11-25 | 37.28 | $38.05 | — |
| 2024-11-22 | 37.18 | $37.78 | — |
| 2024-11-21 | 37.10 | $37.55 | — |
| 2024-11-20 | 37.04 | $37.16 | — |
| 2024-11-19 | 37.01 | $37.14 | — |
| 2024-11-18 | 36.98 | $37.23 | — |
| 2024-11-15 | 36.95 | $36.93 | — |
| 2024-11-14 | 36.94 | $37.12 | — |
| 2024-11-13 | 36.92 | $37.21 | — |
| 2024-11-12 | 36.89 | $37.26 | — |
| 2024-11-11 | 36.85 | $37.62 | — |
| 2024-11-08 | 36.78 | $37.25 | — |
| 2024-11-07 | 36.75 | $37.24 | — |
| 2024-11-06 | 36.71 | $37.31 | — |
| 2024-11-05 | 36.66 | $36.43 | — |
| 2024-11-04 | 36.70 | $36.17 | — |
| 2024-11-01 | 36.76 | $36.23 | — |
| 2024-10-31 | 36.83 | $36.34 | — |
| 2024-10-30 | 36.88 | $36.54 | — |
| 2024-10-29 | 36.92 | $36.63 | — |
| 2024-10-28 | 36.94 | $36.75 | — |
| 2024-10-25 | 36.96 | $36.58 | — |
| 2024-10-24 | 36.99 | $36.78 | — |
| 2024-10-23 | 37.01 | $36.87 | — |
| 2024-10-22 | 37.01 | $36.99 | — |
| 2024-10-21 | 37.00 | $36.90 | — |
| 2024-10-18 | 37.00 | $37.22 | — |
| 2024-10-17 | 36.96 | $37.19 | — |
| 2024-10-16 | 36.92 | $37.43 | — |
| 2024-10-15 | 36.84 | $37.12 | — |
| 2024-10-14 | 36.80 | $37.42 | — |
| 2024-10-11 | 36.72 | $37.17 | — |
| 2024-10-10 | 36.65 | $36.74 | — |
| 2024-10-09 | 36.62 | $36.82 | — |
| 2024-10-08 | 36.58 | $36.60 | — |
| 2024-10-07 | 36.54 | $36.77 | — |
| 2024-10-04 | 36.49 | $36.98 | — |
| 2024-10-03 | 36.41 | $36.59 | — |
| 2024-10-02 | 36.36 | $36.75 | — |
| 2024-10-01 | 36.29 | $36.78 | — |
| 2024-09-30 | 36.21 | $36.83 | — |
| 2024-09-27 | 36.13 | $36.75 | — |
| 2024-09-26 | 36.05 | $36.65 | — |
| 2024-09-25 | 35.98 | $36.31 | — |
| 2024-09-24 | 35.93 | $36.53 | — |
| 2024-09-23 | 35.87 | $36.42 | — |
| 2024-09-20 | 35.81 | $36.31 | — |
| 2024-09-19 | 35.76 | $36.28 | — |
| 2024-09-18 | 35.71 | $35.89 | — |
| 2024-09-17 | 35.70 | $35.97 | — |
| 2024-09-16 | 35.68 | $36.00 | — |
| 2024-09-13 | 35.65 | $35.74 | — |
| 2024-09-12 | 35.65 | $35.46 | — |
| 2024-09-11 | 35.67 | $35.31 | — |
| 2024-09-10 | 35.70 | $35.23 | — |
| 2024-09-09 | 35.73 | $35.28 | — |
| 2024-09-06 | 35.76 | $35.02 | — |
| 2024-09-05 | 35.81 | $35.69 | — |
| 2024-09-04 | 35.78 | $35.92 | — |
| 2024-09-03 | 35.73 | $35.96 | — |
| 2024-08-30 | 35.66 | $36.40 | — |
| 2024-08-29 | 35.54 | $36.10 | — |
| 2024-08-28 | 35.44 | $35.94 | — |
| 2024-08-27 | 35.36 | $36.00 | — |
| 2024-08-26 | 35.28 | $36.05 | — |
| 2024-08-23 | 35.19 | $36.06 | — |
| 2024-08-22 | 35.10 | $35.54 | — |
| 2024-08-21 | 35.05 | $35.68 | — |
| 2024-08-20 | 34.99 | $35.56 | — |
| 2024-08-19 | 34.94 | $35.80 | — |
| 2024-08-16 | 34.87 | $35.53 | — |
| 2024-08-15 | 34.82 | $35.34 | — |
| 2024-08-14 | 34.79 | $34.89 | — |
| 2024-08-13 | 34.81 | $34.77 | — |
| 2024-08-12 | 34.85 | $34.42 | — |
| 2024-08-09 | 34.92 | $34.43 | — |
| 2024-08-08 | 35.01 | $34.39 | — |
| 2024-08-07 | 35.10 | $33.76 | — |
| 2024-08-06 | 35.25 | $34.02 | — |
| 2024-08-05 | 35.39 | $33.80 | — |
| 2024-08-02 | 35.55 | $34.73 | — |
| 2024-08-01 | 35.63 | $35.54 | — |
| 2024-07-31 | 35.62 | $36.01 | — |
| 2024-07-30 | 35.56 | $35.98 | — |
| 2024-07-29 | 35.50 | $35.77 | — |
| 2024-07-26 | 35.45 | $35.79 | — |
| 2024-07-25 | 35.40 | $35.31 | — |
| 2024-07-24 | 35.39 | $35.14 | — |
| 2024-07-23 | 35.39 | $35.43 | — |
| 2024-07-22 | 35.36 | $35.46 | — |
| 2024-07-19 | 35.33 | $35.38 | — |
| 2024-07-18 | 35.30 | $35.65 | — |
| 2024-07-17 | 35.23 | $36.13 | — |
| 2024-07-16 | 35.12 | $36.17 | — |
| 2024-07-15 | 34.99 | $35.56 | — |
| 2024-07-12 | 34.91 | $35.58 | — |
| 2024-07-11 | 34.83 | $35.51 | — |
| 2024-07-10 | 34.75 | $35.26 | — |
| 2024-07-09 | 34.69 | $34.95 | — |
| 2024-07-08 | 34.65 | $34.87 | — |
| 2024-07-05 | 34.63 | $34.67 | — |
| 2024-07-03 | 34.62 | $34.81 | — |
| 2024-07-02 | 34.60 | $34.68 | — |
| 2024-07-01 | 34.59 | $34.62 | — |
| 2024-06-28 | 34.59 | $34.65 | — |
| 2024-06-27 | 34.59 | $34.57 | — |
| 2024-06-26 | 34.59 | $34.56 | — |
| 2024-06-25 | 34.60 | $34.67 | — |
| 2024-06-24 | 34.59 | $34.88 | — |
| 2024-06-21 | 34.56 | $34.64 | — |
| 2024-06-20 | 34.56 | $34.67 | — |
| 2024-06-18 | 34.56 | $34.53 | — |
| 2024-06-17 | 34.57 | $34.36 | — |
| 2024-06-14 | 34.60 | $34.26 | — |
| 2024-06-13 | 34.65 | $34.41 | — |
| 2024-06-12 | 34.69 | $34.48 | — |
| 2024-06-11 | 34.72 | $34.44 | — |
| 2024-06-10 | 34.76 | $34.69 | — |
| 2024-06-07 | 34.78 | $34.52 | — |
| 2024-06-06 | 34.81 | $34.76 | — |
| 2024-06-05 | 34.82 | $34.78 | — |
| 2024-06-04 | 34.82 | $34.67 | — |
| 2024-06-03 | 34.83 | $34.87 | — |
| 2024-05-31 | 34.82 | $35.10 | — |
| 2024-05-30 | 34.78 | $34.51 | — |
| 2024-05-29 | 34.79 | $34.26 | — |
| 2024-05-28 | 34.82 | $34.65 | — |
| 2024-05-24 | 34.81 | $34.70 | — |
| 2024-05-23 | 34.79 | $34.54 | — |
| 2024-05-22 | 34.79 | $35.02 | — |
| 2024-05-21 | 34.73 | $35.27 | — |
| 2024-05-20 | 34.64 | $35.19 | — |
| 2024-05-17 | 34.56 | $35.29 | — |
| 2024-05-16 | 34.45 | $35.14 | — |
| 2024-05-15 | 34.35 | $35.21 | — |
| 2024-05-14 | 34.24 | $34.96 | — |
| 2024-05-13 | 34.13 | $34.76 | — |
| 2024-05-10 | 34.05 | $34.76 | — |
| 2024-05-09 | 33.95 | $34.71 | — |
| 2024-05-08 | 33.86 | $34.31 | — |
| 2024-05-07 | 33.80 | $34.24 | — |
| 2024-05-06 | 33.75 | $34.17 | — |
| 2024-05-03 | 33.72 | $33.93 | — |
| 2024-05-02 | 33.70 | $33.81 | — |
| 2024-05-01 | 33.70 | $33.51 | — |
| 2024-04-30 | 33.73 | $33.55 | — |
| 2024-04-29 | 33.77 | $34.11 | — |
| 2024-04-26 | 33.75 | $33.86 | — |
| 2024-04-25 | 33.76 | $33.75 | — |
| 2024-04-24 | 33.78 | $33.94 | — |
| 2024-04-23 | 33.78 | $33.94 | — |
| 2024-04-22 | 33.79 | $33.66 | — |
| 2024-04-19 | 33.82 | $33.52 | — |
| 2024-04-18 | 33.87 | $33.24 | — |
| 2024-04-17 | 33.94 | $33.11 | — |
| 2024-04-16 | 34.03 | $33.02 | — |
| 2024-04-15 | 34.13 | $33.33 | — |
| 2024-04-12 | 34.20 | $33.50 | — |
| 2024-04-11 | 34.26 | $34.10 | — |
| 2024-04-10 | 34.25 | $34.21 | — |
| 2024-04-09 | 34.23 | $34.67 | — |
| 2024-04-08 | 34.15 | $34.49 | — |
| 2024-04-05 | 34.09 | $34.45 | — |
| 2024-04-04 | 34.03 | $34.21 | — |
| 2024-04-03 | 33.98 | $34.47 | — |
| 2024-04-02 | 33.90 | $34.38 | — |
| 2024-04-01 | 33.82 | $34.54 | — |
| 2024-03-28 | 33.72 | $34.54 | — |
| 2024-03-27 | 33.61 | $34.35 | — |
| 2024-03-26 | 33.50 | $33.82 | — |
| 2024-03-25 | 33.44 | $33.87 | — |
| 2024-03-22 | 33.36 | $33.86 | — |
| 2024-03-21 | 33.28 | $34.05 | — |
| 2024-03-20 | 33.17 | $33.78 | — |
| 2024-03-19 | 33.08 | $33.49 | — |
| 2024-03-18 | 33.01 | $33.41 | — |
| 2024-03-15 | 32.94 | $33.31 | — |
| 2024-03-14 | 32.88 | $33.24 | — |
| 2024-03-13 | 32.81 | $33.41 | — |
| 2024-03-12 | 32.71 | $33.19 | — |
| 2024-03-11 | 32.63 | $33.35 | — |
| 2024-03-08 | 32.53 | $33.17 | — |
| 2024-03-07 | 32.44 | $33.22 | — |
| 2024-03-06 | 32.33 | $32.96 | — |
| 2024-03-05 | 32.25 | $32.73 | — |
| 2024-03-04 | 32.18 | $32.83 | — |
| 2024-03-01 | 32.09 | $32.58 | — |
| 2024-02-29 | 32.03 | $32.37 | — |
| 2024-02-28 | 31.98 | $32.12 | — |
| 2024-02-27 | 31.96 | $32.25 | — |
| 2024-02-26 | 31.92 | $32.16 | — |
| 2024-02-23 | 31.89 | $32.40 | — |
| 2024-02-22 | 31.83 | $32.27 | — |
| 2024-02-21 | 31.78 | $32.10 | — |
| 2024-02-20 | 31.75 | $31.87 | — |
| 2024-02-16 | 31.73 | $31.97 | — |
| 2024-02-15 | 31.70 | $32.00 | — |
| 2024-02-14 | 31.67 | $31.52 | — |
| 2024-02-13 | 31.68 | $31.32 | — |
| 2024-02-12 | 31.70 | $31.99 | — |
| 2024-02-09 | 31.67 | $31.73 | — |
| 2024-02-08 | 31.65 | $31.59 | — |
| 2024-02-07 | 31.66 | $31.64 | — |
| 2024-02-06 | 31.65 | $31.58 | — |
| 2024-02-05 | 31.66 | $31.55 | — |
| 2024-02-02 | 31.67 | $31.85 | — |
| 2024-02-01 | 31.66 | $31.85 | — |
| 2024-01-31 | 31.64 | $31.67 | — |
| 2024-01-30 | 31.64 | $32.06 | — |
| 2024-01-29 | 31.60 | $31.85 | — |
| 2024-01-26 | 31.59 | $31.76 | — |
| 2024-01-25 | 31.58 | $31.72 | — |
| 2024-01-24 | 31.58 | $31.55 | — |
| 2024-01-23 | 31.59 | $31.59 | — |
| 2024-01-22 | 31.60 | $31.41 | — |
| 2024-01-19 | 31.63 | $31.31 | — |
| 2024-01-18 | 31.67 | $31.11 | — |
| 2024-01-17 | 31.73 | $31.03 | — |
| 2024-01-16 | 31.80 | $31.34 | — |
| 2024-01-12 | 31.84 | $31.73 | — |
| 2024-01-11 | 31.84 | $31.70 | — |
| 2024-01-10 | 31.84 | $31.90 | — |
| 2024-01-09 | 31.81 | $31.96 | — |
| 2024-01-08 | 31.78 | $32.15 | — |
| 2024-01-05 | 31.72 | $31.95 | — |
| 2024-01-04 | 31.68 | $31.75 | — |
| 2024-01-03 | 31.66 | $31.78 | — |
| 2024-01-02 | 31.63 | $32.05 | — |
| 2023-12-29 | 31.58 | $31.82 | — |
| 2023-12-28 | 31.55 | $31.90 | — |
| 2023-12-27 | 31.50 | $31.89 | — |
| 2023-12-26 | 31.45 | $31.89 | — |
| 2023-12-22 | 31.40 | $31.71 | — |
| 2023-12-21 | 31.37 | $31.60 | — |
| 2023-12-20 | 31.34 | $31.32 | — |
| 2023-12-19 | 31.34 | $31.78 | — |
| 2023-12-18 | 31.29 | $31.43 | — |
| 2023-12-15 | 31.27 | $31.46 | — |
| 2023-12-14 | 31.25 | $31.68 | — |
| 2023-12-13 | 31.20 | $31.16 | — |
| 2023-12-12 | 31.20 | $30.55 | — |
| 2023-12-11 | 31.26 | $30.59 | — |
| 2023-12-08 | 31.31 | $31.52 | — |
| 2023-12-07 | 31.27 | $31.42 | — |
| 2023-12-06 | 31.23 | $31.31 | — |
| 2023-12-05 | 31.19 | $31.44 | — |
| 2023-12-04 | 31.14 | $31.64 | — |
| 2023-12-01 | 31.06 | $31.79 | — |
| 2023-11-30 | 30.96 | $31.31 | — |
| 2023-11-29 | 30.90 | $31.09 | — |
| 2023-11-28 | 30.85 | $31.20 | — |
| 2023-11-27 | 30.78 | $31.18 | — |
| 2023-11-24 | 30.70 | $31.28 | — |
| 2023-11-22 | 30.61 | $31.19 | — |
| 2023-11-21 | 30.52 | $31.05 | — |
| 2023-11-20 | 30.43 | $31.11 | — |
| 2023-11-17 | 30.33 | $31.00 | — |
| 2023-11-16 | 30.23 | $30.86 | — |
| 2023-11-15 | 30.15 | $31.07 | — |
| 2023-11-14 | 30.04 | $30.88 | — |
| 2023-11-13 | 29.95 | $30.13 | — |
| 2023-11-10 | 29.93 | $30.15 | — |
| 2023-11-09 | 29.90 | $29.80 | — |
| 2023-11-08 | 29.92 | $30.09 | — |
| 2023-11-07 | 29.90 | $30.24 | — |
| 2023-11-06 | 29.87 | $30.48 | — |
| 2023-11-03 | 29.81 | $30.58 | — |
| 2023-11-02 | 29.74 | $30.25 | — |
| 2023-11-01 | 29.70 | $29.58 | — |
| 2023-10-31 | 29.72 | $29.52 | — |
| 2023-10-30 | 29.75 | $29.37 | — |
| 2023-10-27 | 29.80 | $29.06 | — |
| 2023-10-26 | 29.88 | $29.48 | — |
| 2023-10-25 | 29.92 | $29.41 | — |
| 2023-10-24 | 29.98 | $29.70 | — |
| 2023-10-23 | 30.01 | $29.45 | — |
| 2023-10-20 | 30.07 | $29.84 | — |
| 2023-10-19 | 30.09 | $30.10 | — |
| 2023-10-18 | 30.10 | $30.32 | — |
| 2023-10-17 | 30.09 | $30.59 | — |
| 2023-10-16 | 30.06 | $30.39 | — |
| 2023-10-13 | 30.05 | $30.01 | — |
| 2023-10-12 | 30.08 | $29.89 | — |
| 2023-10-11 | 30.13 | $30.13 | — |
| 2023-10-10 | 30.17 | $30.21 | — |
| 2023-10-09 | 30.20 | $30.00 | — |
| 2023-10-06 | 30.26 | $29.74 | — |
| 2023-10-05 | 30.35 | $29.51 | — |
| 2023-10-04 | 30.47 | $29.51 | — |
| 2023-10-03 | 30.60 | $29.57 | — |
| 2023-10-02 | 30.73 | $29.87 | — |
| 2023-09-29 | 30.84 | $30.25 | — |
| 2023-09-28 | 30.92 | $30.42 | — |
| 2023-09-27 | 30.99 | $30.29 | — |
| 2023-09-26 | 31.08 | $30.28 | — |
| 2023-09-25 | 31.17 | $30.77 | — |
| 2023-09-22 | 31.22 | $30.67 | — |
| 2023-09-21 | 31.28 | $30.81 | — |
| 2023-09-20 | 31.33 | $31.19 | — |
| 2023-09-19 | 31.34 | $31.28 | — |
| 2023-09-18 | 31.34 | $31.46 | — |
| 2023-09-15 | 31.33 | $31.42 | — |
| 2023-09-14 | 31.32 | $31.59 | — |
| 2023-09-13 | 31.28 | $31.30 | — |
| 2023-09-12 | 31.28 | $31.29 | — |
| 2023-09-11 | 31.28 | $31.16 | — |
| 2023-09-08 | 31.30 | $31.14 | — |
| 2023-09-07 | 31.32 | $31.09 | — |
| 2023-09-06 | 31.35 | $31.24 | — |
| 2023-09-05 | 31.37 | $31.35 | — |
| 2023-09-01 | 31.38 | $31.62 | — |
| 2023-08-31 | 31.37 | $31.45 | — |
| 2023-08-30 | 31.38 | $31.61 | — |
| 2023-08-29 | 31.38 | $31.61 | — |
| 2023-08-28 | 31.38 | $31.28 | — |
| 2023-08-25 | 31.42 | $31.09 | — |
| 2023-08-24 | 31.49 | $31.01 | — |
| 2023-08-23 | 31.58 | $31.24 | — |
| 2023-08-22 | 31.64 | $31.08 | — |
| 2023-08-21 | 31.73 | $31.17 | — |
| 2023-08-18 | 31.83 | $31.16 | — |
| 2023-08-17 | 31.92 | $31.07 | — |
| 2023-08-16 | 32.04 | $31.19 | — |
| 2023-08-15 | 32.14 | $31.38 | — |
| 2023-08-14 | 32.24 | $31.92 | — |
| 2023-08-11 | 32.28 | $31.98 | — |
| 2023-08-10 | 32.32 | $31.88 | — |
| 2023-08-09 | 32.37 | $31.85 | — |
| 2023-08-08 | 32.42 | $31.99 | — |
| 2023-08-07 | 32.46 | $32.22 | — |
| 2023-08-04 | 32.47 | $32.02 | — |
| 2023-08-03 | 32.50 | $32.21 | — |
| 2023-08-02 | 32.52 | $32.44 | — |
| 2023-08-01 | 32.50 | $32.68 | — |
| 2023-07-31 | 32.46 | $32.88 | — |
| 2023-07-28 | 32.40 | $32.71 | — |
| 2023-07-27 | 32.34 | $32.45 | — |
| 2023-07-26 | 32.31 | $32.84 | — |
| 2023-07-25 | 32.23 | $32.74 | — |
| 2023-07-24 | 32.16 | $32.74 | — |
| 2023-07-21 | 32.07 | $32.58 | — |
| 2023-07-20 | 31.99 | $32.52 | — |
| 2023-07-19 | 31.92 | $32.49 | — |
| 2023-07-18 | 31.84 | $32.21 | — |
| 2023-07-17 | 31.78 | $31.95 | — |
| 2023-07-14 | 31.74 | $31.99 | — |
| 2023-07-13 | 31.70 | $32.26 | — |
| 2023-07-12 | 31.63 | $32.08 | — |
| 2023-07-11 | 31.57 | $32.00 | — |
| 2023-07-10 | 31.51 | $31.65 | — |
| 2023-07-07 | 31.48 | $31.64 | — |
| 2023-07-06 | 31.45 | $31.54 | — |
| 2023-07-05 | 31.43 | $31.89 | — |
| 2023-07-03 | 31.36 | $32.04 | — |
| 2023-06-30 | 31.27 | $31.83 | — |
| 2023-06-29 | 31.20 | $31.60 | — |
| 2023-06-28 | 31.14 | $31.29 | — |
| 2023-06-27 | 31.09 | $31.38 | — |
| 2023-06-26 | 31.04 | $31.06 | — |
| 2023-06-23 | 31.01 | $30.84 | — |
| 2023-06-22 | 30.99 | $31.19 | — |
| 2023-06-21 | 30.93 | $31.25 | — |
| 2023-06-20 | 30.87 | $31.20 | — |
| 2023-06-16 | 30.80 | $31.48 | — |
| 2023-06-15 | 30.70 | $31.46 | — |
| 2023-06-14 | 30.59 | $31.13 | — |
| 2023-06-13 | 30.51 | $31.37 | — |
| 2023-06-12 | 30.40 | $31.07 | — |
| 2023-06-09 | 30.32 | $30.94 | — |
| 2023-06-08 | 30.24 | $30.95 | — |
| 2023-06-07 | 30.16 | $30.94 | — |
| 2023-06-06 | 30.08 | $30.64 | — |
| 2023-06-05 | 30.02 | $30.44 | — |
| 2023-06-02 | 29.99 | $30.54 | — |
| 2023-06-01 | 29.94 | $29.96 | — |
| 2023-05-31 | 29.95 | $29.63 | — |
| 2023-05-30 | 29.99 | $29.82 | — |
| 2023-05-26 | 30.02 | $29.83 | — |
| 2023-05-25 | 30.05 | $29.63 | — |
| 2023-05-24 | 30.11 | $29.72 | — |
| 2023-05-23 | 30.16 | $30.00 | — |
| 2023-05-22 | 30.19 | $30.13 | — |
| 2023-05-19 | 30.21 | $30.13 | — |
| 2023-05-18 | 30.23 | $30.20 | — |
| 2023-05-17 | 30.25 | $30.19 | — |
| 2023-05-16 | 30.28 | $29.72 | — |
| 2023-05-15 | 30.36 | $30.15 | — |
| 2023-05-12 | 30.41 | $30.03 | — |
| 2023-05-11 | 30.47 | $30.09 | — |
| 2023-05-10 | 30.53 | $30.30 | — |
| 2023-05-09 | 30.58 | $30.28 | — |
| 2023-05-08 | 30.63 | $30.39 | — |
| 2023-05-05 | 30.68 | $30.47 | — |
| 2023-05-04 | 30.72 | $29.80 | — |
| 2023-05-03 | 30.83 | $30.19 | — |
| 2023-05-02 | 30.90 | $30.41 | — |
| 2023-05-01 | 30.96 | $30.93 | — |
| 2023-04-28 | 30.96 | $30.89 | — |
| 2023-04-27 | 30.97 | $30.66 | — |
| 2023-04-26 | 31.00 | $30.26 | — |
| 2023-04-25 | 31.06 | $30.65 | — |
| 2023-04-24 | 31.08 | $31.09 | — |
| 2023-04-21 | 31.06 | $30.92 | — |
| 2023-04-20 | 31.04 | $30.98 | — |
| 2023-04-19 | 31.02 | $31.26 | — |
| 2023-04-18 | 30.96 | $31.43 | — |
| 2023-04-17 | 30.88 | $31.40 | — |
| 2023-04-14 | 30.79 | $31.35 | — |
| 2023-04-13 | 30.70 | $31.37 | — |
| 2023-04-12 | 30.60 | $31.11 | — |
| 2023-04-11 | 30.53 | $31.22 | — |
| 2023-04-10 | 30.43 | $31.01 | — |
| 2023-04-06 | 30.35 | $30.87 | — |
| 2023-04-05 | 30.28 | $30.87 | — |
| 2023-04-04 | 30.22 | $30.68 | — |
| 2023-04-03 | 30.17 | $30.97 | — |
| 2023-03-31 | 30.10 | $30.80 | — |
| 2023-03-30 | 30.06 | $30.46 | — |
| 2023-03-29 | 30.05 | $30.32 | — |
| 2023-03-28 | 30.06 | $29.92 | — |
| 2023-03-27 | 30.11 | $29.97 | — |
| 2023-03-24 | 30.17 | $29.65 | — |
| 2023-03-23 | 30.27 | $29.48 | — |
| 2023-03-22 | 30.39 | $29.74 | — |
| 2023-03-21 | 30.50 | $30.36 | — |
| 2023-03-20 | 30.56 | $30.01 | — |
| 2023-03-17 | 30.66 | $29.65 | — |
| 2023-03-16 | 30.80 | $30.01 | — |
| 2023-03-15 | 30.93 | $29.61 | — |
| 2023-03-14 | 31.10 | $30.14 | — |
| 2023-03-13 | 31.24 | $29.80 | — |
| 2023-03-10 | 31.42 | $30.15 | — |
| 2023-03-09 | 31.57 | $30.54 | — |
| 2023-03-08 | 31.69 | $31.24 | — |
| 2023-03-07 | 31.75 | $31.26 | — |
| 2023-03-06 | 31.82 | $31.86 | — |
| 2023-03-03 | 31.82 | $31.94 | — |
| 2023-03-02 | 31.83 | $31.60 | — |
| 2023-03-01 | 31.87 | $31.56 | — |
| 2023-02-28 | 31.92 | $31.54 | — |
| 2023-02-27 | 31.97 | $31.67 | — |
| 2023-02-24 | 32.02 | $31.56 | — |
| 2023-02-23 | 32.08 | $31.57 | — |
| 2023-02-22 | 32.15 | $31.52 | — |
| 2023-02-21 | 32.23 | $31.62 | — |
| 2023-02-17 | 32.30 | $32.22 | — |
| 2023-02-16 | 32.31 | $32.29 | — |
| 2023-02-15 | 32.31 | $32.47 | — |
| 2023-02-14 | 32.29 | $32.38 | — |
| 2023-02-13 | 32.28 | $32.35 | — |
| 2023-02-10 | 32.27 | $32.03 | — |
| 2023-02-09 | 32.29 | $31.80 | — |
| 2023-02-08 | 32.34 | $32.15 | — |
| 2023-02-07 | 32.35 | $32.32 | — |
| 2023-02-06 | 32.34 | $32.08 | — |
| 2023-02-03 | 32.36 | $32.19 | — |
| 2023-02-02 | 32.36 | $32.54 | — |
| 2023-02-01 | 32.32 | $32.72 | — |
| 2023-01-31 | 32.25 | $32.66 | — |
| 2023-01-30 | 32.19 | $32.32 | — |
| 2023-01-27 | 32.15 | $32.59 | — |
| 2023-01-26 | 32.07 | $32.72 | — |
| 2023-01-25 | 31.98 | $32.53 | — |
| 2023-01-24 | 31.90 | $32.31 | — |
| 2023-01-23 | 31.84 | $32.23 | — |
| 2023-01-20 | 31.78 | $32.02 | — |
| 2023-01-19 | 31.73 | $31.63 | — |
| 2023-01-18 | 31.72 | $31.74 | — |
| 2023-01-17 | 31.69 | $32.23 | — |
| 2023-01-13 | 31.61 | $32.39 | — |
| 2023-01-12 | 31.52 | $32.30 | — |
| 2023-01-11 | 31.43 | $32.11 | — |
| 2023-01-10 | 31.35 | $31.90 | — |
| 2023-01-09 | 31.30 | $31.68 | — |
| 2023-01-06 | 31.27 | $31.80 | — |
| 2023-01-05 | 31.22 | $31.21 | — |
| 2023-01-04 | 31.24 | $31.34 | — |
| 2023-01-03 | 31.25 | $31.02 | — |
| 2022-12-30 | 31.30 | $31.24 | — |
| 2022-12-29 | 31.34 | $31.27 | — |
| 2022-12-28 | 31.38 | $30.95 | — |
| 2022-12-27 | 31.46 | $31.32 | — |
| 2022-12-23 | 31.51 | $31.23 | — |
| 2022-12-22 | 31.57 | $31.00 | — |
| 2022-12-21 | 31.67 | $31.33 | — |
| 2022-12-20 | 31.73 | $30.94 | — |
| 2022-12-19 | 31.84 | $30.84 | — |
| 2022-12-16 | 31.97 | $31.01 | — |
| 2022-12-15 | 32.08 | $31.25 | — |
| 2022-12-14 | 32.17 | $31.85 | — |
| 2022-12-13 | 32.20 | $31.95 | — |
| 2022-12-12 | 32.22 | $31.82 | — |
| 2022-12-09 | 32.26 | $31.38 | — |
| 2022-12-08 | 32.34 | $32.13 | — |
| 2022-12-07 | 32.35 | $32.01 | — |
| 2022-12-06 | 32.36 | $32.03 | — |
| 2022-12-05 | 32.37 | $32.34 | — |
| 2022-12-02 | 32.34 | $33.01 | — |
| 2022-12-01 | 32.23 | $32.98 | — |
| 2022-11-30 | 32.12 | $33.08 | — |
| 2022-11-29 | 31.99 | $32.31 | — |
| 2022-11-28 | 31.92 | $32.09 | — |
| 2022-11-25 | 31.87 | $32.57 | — |
| 2022-11-23 | 31.76 | $32.53 | — |
| 2022-11-22 | 31.64 | $32.44 | — |
| 2022-11-21 | 31.53 | $31.94 | — |
| 2022-11-18 | 31.44 | $31.98 | — |
| 2022-11-17 | 31.35 | $31.72 | — |
| 2022-11-16 | 31.26 | $31.77 | — |
| 2022-11-15 | 31.16 | $31.98 | — |
| 2022-11-14 | 31.02 | $31.79 | — |
| 2022-11-11 | 30.88 | $32.03 | — |
| 2022-11-10 | 30.70 | $32.05 | — |
| 2022-11-09 | 30.51 | $30.89 | — |
| 2022-11-08 | 30.41 | $31.45 | — |
| 2022-11-07 | 30.24 | $31.19 | — |
| 2022-11-04 | 30.09 | $30.93 | — |
| 2022-11-03 | 29.94 | $30.49 | — |
| 2022-11-02 | 29.83 | $30.50 | — |
| 2022-11-01 | 29.72 | $31.01 | — |
| 2022-10-31 | 29.55 | $30.71 | — |
| 2022-10-28 | 29.39 | $30.85 | — |
| 2022-10-27 | 29.21 | $30.36 | — |
| 2022-10-26 | 29.06 | $30.36 | — |
| 2022-10-25 | 28.90 | $30.11 | — |
| 2022-10-24 | 28.75 | $29.64 | — |
| 2022-10-21 | 28.64 | $29.42 | — |
| 2022-10-20 | 28.54 | $28.71 | — |
| 2022-10-19 | 28.51 | $28.85 | — |
| 2022-10-18 | 28.47 | $29.00 | — |
| 2022-10-17 | 28.41 | $28.66 | — |
| 2022-10-14 | 28.40 | $28.16 | — |
| 2022-10-13 | 28.43 | $28.74 | — |
| 2022-10-12 | 28.42 | $28.01 | — |
| 2022-10-11 | 28.48 | $28.10 | — |
| 2022-10-10 | 28.54 | $28.23 | — |
| 2022-10-07 | 28.61 | $28.52 | — |
| 2022-10-06 | 28.65 | $29.07 | — |
| 2022-10-05 | 28.65 | $29.30 | — |
| 2022-10-04 | 28.63 | $29.35 | — |
| 2022-10-03 | 28.60 | $28.37 | — |
| 2022-09-30 | 28.68 | $27.53 | — |
| 2022-09-29 | 28.84 | $27.82 | — |
| 2022-09-28 | 28.98 | $28.20 | — |
| 2022-09-27 | 29.10 | $27.57 | — |
| 2022-09-26 | 29.29 | $27.59 | — |
| 2022-09-23 | 29.49 | $28.02 | — |
| 2022-09-22 | 29.66 | $28.72 | — |
| 2022-09-21 | 29.78 | $28.93 | — |
| 2022-09-20 | 29.89 | $29.39 | — |
| 2022-09-19 | 29.95 | $29.81 | — |
| 2022-09-16 | 29.99 | $29.49 | — |
| 2022-09-15 | 30.06 | $29.74 | — |
| 2022-09-14 | 30.12 | $29.83 | — |
| 2022-09-13 | 30.18 | $29.84 | — |
| 2022-09-12 | 30.24 | $30.85 | — |
| 2022-09-09 | 30.21 | $30.56 | — |
| 2022-09-08 | 30.20 | $30.13 | — |
| 2022-09-07 | 30.25 | $29.83 | — |
| 2022-09-06 | 30.32 | $29.33 | — |
| 2022-09-02 | 30.44 | $29.55 | — |
| 2022-09-01 | 30.54 | $29.61 | — |
| 2022-08-31 | 30.64 | $29.66 | — |
| 2022-08-30 | 30.74 | $29.86 | — |
| 2022-08-29 | 30.82 | $30.24 | — |
| 2022-08-26 | 30.85 | $30.38 | — |
| 2022-08-25 | 30.88 | $31.27 | — |
| 2022-08-24 | 30.81 | $30.79 | — |
| 2022-08-23 | 30.78 | $30.66 | — |
| 2022-08-22 | 30.76 | $30.61 | — |
| 2022-08-19 | 30.74 | $31.13 | — |
| 2022-08-18 | 30.66 | $31.46 | — |
| 2022-08-17 | 30.54 | $31.23 | — |
| 2022-08-16 | 30.43 | $31.45 | — |
| 2022-08-15 | 30.30 | $31.33 | — |
| 2022-08-12 | 30.16 | $31.36 | — |
| 2022-08-11 | 30.00 | $30.90 | — |
| 2022-08-10 | 29.87 | $30.66 | — |
| 2022-08-09 | 29.76 | $30.08 | — |
| 2022-08-08 | 29.69 | $30.08 | — |
| 2022-08-05 | 29.62 | $30.05 | — |
| 2022-08-04 | 29.54 | $29.87 | — |
| 2022-08-03 | 29.48 | $29.96 | — |
| 2022-08-02 | 29.40 | $29.73 | — |
| 2022-08-01 | 29.34 | $30.00 | — |
| 2022-07-29 | 29.24 | $30.12 | — |
| 2022-07-28 | 29.13 | $29.76 | — |
| 2022-07-27 | 29.04 | $29.72 | — |
| 2022-07-26 | 28.96 | $29.32 | — |
| 2022-07-25 | 28.92 | $29.50 | — |
| 2022-07-22 | 28.86 | $29.27 | — |
| 2022-07-21 | 28.81 | $29.46 | — |
| 2022-07-20 | 28.74 | $29.34 | — |
| 2022-07-19 | 28.69 | $29.40 | — |
| 2022-07-18 | 28.62 | $28.62 | — |
| 2022-07-15 | 28.62 | $28.67 | — |
| 2022-07-14 | 28.62 | $27.96 | — |
| 2022-07-13 | 28.70 | $28.29 | — |
| 2022-07-12 | 28.74 | $28.51 | — |
| 2022-07-11 | 28.78 | $28.65 | — |
| 2022-07-08 | 28.81 | $28.86 | — |
| 2022-07-07 | 28.84 | $28.85 | — |
| 2022-07-06 | 28.88 | $28.38 | — |
| 2022-07-05 | 28.99 | $28.46 | — |
| 2022-07-01 | 29.10 | $28.93 | — |
| 2022-06-30 | 29.19 | $28.64 | — |
| 2022-06-29 | 29.32 | $28.94 | — |
| 2022-06-28 | 29.43 | $29.12 | — |
| 2022-06-27 | 29.54 | $29.30 | — |
| 2022-06-24 | 29.64 | $29.19 | — |
| 2022-06-23 | 29.77 | $28.47 | — |
| 2022-06-22 | 29.97 | $28.64 | — |
| 2022-06-21 | 30.17 | $28.88 | — |
| 2022-06-17 | 30.36 | $28.19 | — |
| 2022-06-16 | 30.62 | $28.33 | — |
| 2022-06-15 | 30.88 | $29.11 | — |
| 2022-06-14 | 31.08 | $28.96 | — |
| 2022-06-13 | 31.30 | $29.23 | — |
| 2022-06-10 | 31.50 | $30.40 | — |
| 2022-06-09 | 31.59 | $31.10 | — |
| 2022-06-08 | 31.61 | $31.81 | — |
| 2022-06-07 | 31.55 | $32.22 | — |
| 2022-06-06 | 31.45 | $31.93 | — |
| 2022-06-03 | 31.38 | $31.74 | — |
| 2022-06-02 | 31.32 | $32.11 | — |
| 2022-06-01 | 31.23 | $31.73 | — |
| 2022-05-31 | 31.18 | $31.92 | — |
| 2022-05-27 | 31.10 | $32.20 | — |
| 2022-05-26 | 30.99 | $31.77 | — |
| 2022-05-25 | 30.93 | $31.29 | — |
| 2022-05-24 | 30.91 | $31.01 | — |
| 2022-05-23 | 30.92 | $31.01 | — |
| 2022-05-20 | 30.93 | $30.39 | — |
| 2022-05-19 | 31.01 | $30.51 | — |
| 2022-05-18 | 31.10 | $30.63 | — |
| 2022-05-17 | 31.18 | $31.52 | — |
| 2022-05-16 | 31.19 | $30.83 | — |
| 2022-05-13 | 31.28 | $30.74 | — |
| 2022-05-12 | 31.39 | $30.30 | — |
| 2022-05-11 | 31.55 | $30.44 | — |
| 2022-05-10 | 31.71 | $30.56 | — |
| 2022-05-09 | 31.86 | $30.70 | — |
| 2022-05-06 | 32.02 | $31.60 | — |
| 2022-05-05 | 32.10 | $31.70 | — |
| 2022-05-04 | 32.17 | $32.43 | — |
| 2022-05-03 | 32.18 | $31.52 | — |
| 2022-05-02 | 32.28 | $31.29 | — |
| 2022-04-29 | 32.41 | $31.17 | — |
| 2022-04-28 | 32.56 | $32.01 | — |
| 2022-04-27 | 32.63 | $31.50 | — |
| 2022-04-26 | 32.77 | $31.44 | — |
| 2022-04-25 | 32.92 | $31.90 | — |
| 2022-04-22 | 33.03 | $32.13 | — |
| 2022-04-21 | 33.13 | $33.17 | — |
| 2022-04-20 | 33.13 | $33.72 | — |
| 2022-04-19 | 33.07 | $33.41 | — |
| 2022-04-18 | 33.05 | $33.09 | — |
| 2022-04-14 | 33.05 | $32.95 | — |
| 2022-04-13 | 33.06 | $33.16 | — |
| 2022-04-12 | 33.05 | $32.83 | — |
| 2022-04-11 | 33.07 | $32.85 | — |
| 2022-04-08 | 33.08 | $33.12 | — |
| 2022-04-07 | 33.06 | $32.86 | — |
| 2022-04-06 | 33.07 | $32.72 | — |
| 2022-04-05 | 33.08 | $32.81 | — |
| 2022-04-04 | 33.08 | $33.11 | — |
| 2022-04-01 | 33.04 | $33.16 | — |
| 2022-03-31 | 33.00 | $33.02 | — |
| 2022-03-30 | 32.96 | $33.47 | — |
| 2022-03-29 | 32.88 | $33.56 | — |
| 2022-03-28 | 32.79 | $33.41 | — |
| 2022-03-25 | 32.71 | $33.55 | — |
| 2022-03-24 | 32.61 | $33.30 | — |
| 2022-03-23 | 32.53 | $32.89 | — |
| 2022-03-22 | 32.48 | $33.27 | — |
| 2022-03-21 | 32.39 | $33.05 | — |
| 2022-03-18 | 32.33 | $32.93 | — |
| 2022-03-17 | 32.27 | $32.95 | — |
| 2022-03-16 | 32.21 | $32.57 | — |
| 2022-03-15 | 32.20 | $32.06 | — |
| 2022-03-14 | 32.23 | $31.71 | — |
| 2022-03-11 | 32.30 | $31.82 | — |
| 2022-03-10 | 32.37 | $32.14 | — |
| 2022-03-09 | 32.41 | $32.14 | — |
| 2022-03-08 | 32.46 | $31.69 | — |
| 2022-03-07 | 32.56 | $31.79 | — |
| 2022-03-04 | 32.65 | $32.60 | — |
| 2022-03-03 | 32.66 | $32.73 | — |
| 2022-03-02 | 32.66 | $32.79 | — |
| 2022-03-01 | 32.65 | $32.16 | — |
| 2022-02-28 | 32.70 | $32.65 | — |
| 2022-02-25 | 32.70 | $32.83 | — |
| 2022-02-24 | 32.68 | $32.02 | — |
| 2022-02-23 | 32.73 | $32.09 | — |
| 2022-02-22 | 32.77 | $32.45 | — |
| 2022-02-18 | 32.78 | $32.75 | — |
| 2022-02-17 | 32.74 | $32.87 | — |
| 2022-02-16 | 32.70 | $33.28 | — |
| 2022-02-15 | 32.61 | $33.07 | — |
| 2022-02-14 | 32.54 | $32.65 | — |
| 2022-02-11 | 32.51 | $32.92 | — |
| 2022-02-10 | 32.45 | $33.15 | — |
| 2022-02-09 | 32.37 | $33.58 | — |
| 2022-02-08 | 32.25 | $33.15 | — |
| 2022-02-07 | 32.17 | $32.54 | — |
| 2022-02-04 | 32.15 | $32.46 | — |
| 2022-02-03 | 32.13 | $32.29 | — |
| 2022-02-02 | 32.13 | $32.66 | — |
| 2022-02-01 | 32.09 | $32.33 | — |
| 2022-01-31 | 32.09 | $32.06 | — |
| 2022-01-28 | 32.11 | $31.75 | — |
| 2022-01-27 | 32.16 | $31.47 | — |
| 2022-01-26 | 32.24 | $31.62 | — |
| 2022-01-25 | 32.31 | $31.62 | — |
| 2022-01-24 | 32.39 | $31.57 | — |
| 2022-01-21 | 32.46 | $31.54 | — |
| 2022-01-20 | 32.54 | $32.00 | — |
| 2022-01-19 | 32.57 | $32.27 | — |
| 2022-01-18 | 32.57 | $32.53 | — |
| 2022-01-14 | 32.54 | $33.12 | — |
| 2022-01-13 | 32.45 | $33.10 | — |
| 2022-01-12 | 32.34 | $33.15 | — |
| 2022-01-11 | 32.23 | $33.01 | — |
| 2022-01-10 | 32.11 | $32.64 | — |
| 2022-01-07 | 32.03 | $32.56 | — |
| 2022-01-06 | 31.95 | $32.34 | — |
| 2022-01-05 | 31.89 | $32.39 | — |
| 2022-01-04 | 31.84 | $32.71 | — |
| 2022-01-03 | 31.75 | $32.30 | — |
| 2021-12-31 | 31.70 | $31.99 | — |
| 2021-12-30 | 31.69 | $31.99 | — |
| 2021-12-29 | 31.67 | $32.08 | — |
| 2021-12-28 | 31.65 | $32.05 | — |
| 2021-12-27 | 31.63 | $32.03 | — |
| 2021-12-23 | 31.61 | $31.75 | — |
| 2021-12-22 | 31.63 | $31.49 | — |
| 2021-12-21 | 31.69 | $31.26 | — |
| 2021-12-20 | 31.78 | $30.77 | — |
| 2021-12-17 | 31.92 | $31.17 | — |
| 2021-12-16 | 32.04 | $31.49 | — |
| 2021-12-15 | 32.14 | $31.36 | — |
| 2021-12-14 | 32.26 | $31.12 | — |
| 2021-12-13 | 32.41 | $31.10 | — |
| 2021-12-10 | 32.59 | $31.39 | — |
| 2021-12-09 | 32.74 | $31.30 | — |
| 2021-12-08 | 32.92 | $33.32 | — |
| 2021-12-07 | 32.90 | $33.32 | — |
| 2021-12-06 | 32.89 | $32.80 | — |
| 2021-12-03 | 32.93 | $32.32 | — |
| 2021-12-02 | 33.02 | $32.44 | — |
| 2021-12-01 | 33.10 | $31.80 | — |
| 2021-11-30 | 33.25 | $32.01 | — |
| 2021-11-29 | 33.39 | $32.79 | — |
| 2021-11-26 | 33.46 | $32.67 | — |
| 2021-11-24 | 33.54 | $33.50 | — |
| 2021-11-23 | 33.54 | $33.56 | — |
| 2021-11-22 | 33.53 | $33.21 | — |
| 2021-11-19 | 33.55 | $33.01 | — |
| 2021-11-18 | 33.60 | $33.46 | — |
| 2021-11-17 | 33.60 | $33.68 | — |
| 2021-11-16 | 33.58 | $33.84 | — |
| 2021-11-15 | 33.54 | $33.88 | — |
| 2021-11-12 | 33.49 | $33.84 | — |
| 2021-11-11 | 33.44 | $33.77 | — |
| 2021-11-10 | 33.39 | $33.57 | — |
| 2021-11-09 | 33.35 | $33.68 | — |
| 2021-11-08 | 33.29 | $33.68 | — |
| 2021-11-05 | 33.22 | $33.54 | — |
| 2021-11-04 | 33.16 | $33.36 | — |
| 2021-11-03 | 33.11 | $33.66 | — |
| 2021-11-02 | 33.02 | $33.30 | — |
| 2021-11-01 | 32.95 | $33.34 | — |
| 2021-10-29 | 32.88 | $33.09 | — |
| 2021-10-28 | 32.82 | $33.25 | — |
| 2021-10-27 | 32.74 | $32.93 | — |
| 2021-10-26 | 32.68 | $33.33 | — |
| 2021-10-25 | 32.57 | $33.40 | — |
| 2021-10-22 | 32.46 | $33.36 | — |
| 2021-10-21 | 32.33 | $33.18 | — |
| 2021-10-20 | 32.22 | $33.28 | — |
| 2021-10-19 | 32.09 | $32.87 | — |
| 2021-10-18 | 31.99 | $32.65 | — |
| 2021-10-15 | 31.91 | $32.79 | — |
| 2021-10-14 | 31.80 | $32.42 | — |
| 2021-10-13 | 31.73 | $31.81 | — |
| 2021-10-12 | 31.71 | $31.73 | — |
| 2021-10-11 | 31.71 | $31.84 | — |
| 2021-10-08 | 31.69 | $32.08 | — |
| 2021-10-07 | 31.65 | $32.02 | — |
| 2021-10-06 | 31.61 | $31.74 | — |
| 2021-10-05 | 31.60 | $31.77 | — |
| 2021-10-04 | 31.59 | $31.50 | — |
| 2021-10-01 | 31.61 | $31.59 | — |
| 2021-09-30 | 31.62 | $31.24 | — |
| 2021-09-29 | 31.67 | $31.64 | — |
| 2021-09-28 | 31.69 | $31.70 | — |
| 2021-09-27 | 31.70 | $32.12 | — |
| 2021-09-24 | 31.68 | $31.78 | — |
| 2021-09-23 | 31.68 | $31.70 | — |
| 2021-09-22 | 31.70 | $31.30 | — |
| 2021-09-21 | 31.76 | $30.96 | — |
| 2021-09-20 | 31.85 | $31.13 | — |
| 2021-09-17 | 31.94 | $31.61 | — |
| 2021-09-16 | 31.97 | $31.78 | — |
| 2021-09-15 | 31.99 | $31.98 | — |
| 2021-09-14 | 31.99 | $31.58 | — |
| 2021-09-13 | 32.03 | $31.92 | — |
| 2021-09-10 | 32.04 | $31.61 | — |
| 2021-09-09 | 32.08 | $31.88 | — |
| 2021-09-08 | 32.10 | $31.95 | — |
| 2021-09-07 | 32.11 | $32.18 | — |
| 2021-09-03 | 32.10 | $32.34 | — |
| 2021-09-02 | 32.07 | $32.42 | — |
| 2021-09-01 | 32.04 | $32.01 | — |
| 2021-08-31 | 32.04 | $32.16 | — |
| 2021-08-30 | 32.02 | $32.18 | — |
| 2021-08-27 | 32.00 | $32.36 | — |
| 2021-08-26 | 31.97 | $31.99 | — |
| 2021-08-25 | 31.97 | $32.22 | — |
| 2021-08-24 | 31.94 | $32.09 | — |
| 2021-08-23 | 31.93 | $31.92 | — |
| 2021-08-20 | 31.94 | $31.64 | — |
| 2021-08-19 | 31.97 | $31.42 | — |
| 2021-08-18 | 32.03 | $31.62 | — |
| 2021-08-17 | 32.07 | $31.90 | — |
| 2021-08-16 | 32.08 | $32.20 | — |
| 2021-08-13 | 32.05 | $32.30 | — |
| 2021-08-12 | 32.02 | $32.30 | — |
| 2021-08-11 | 31.98 | $32.38 | — |
| 2021-08-10 | 31.93 | $32.12 | — |
| 2021-08-09 | 31.91 | $31.85 | — |
| 2021-08-06 | 31.92 | $31.92 | — |
| 2021-08-05 | 31.92 | $31.73 | — |
| 2021-08-04 | 31.94 | $31.74 | — |
| 2021-08-03 | 31.96 | $32.20 | — |
| 2021-08-02 | 31.94 | $31.96 | — |
| 2021-07-30 | 31.94 | $32.01 | — |
| 2021-07-29 | 31.94 | $32.17 | — |
| 2021-07-28 | 31.93 | $31.97 | — |
| 2021-07-27 | 31.93 | $32.02 | — |
| 2021-07-26 | 31.94 | $32.10 | — |
| 2021-07-23 | 31.94 | $31.97 | — |
| 2021-07-22 | 31.96 | $31.92 | — |
| 2021-07-21 | 31.98 | $31.97 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.39
2026-07-17
Close Price
$46.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.05
Average
34.73
Maximum
47.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.39 | $46.82 | — |
| 2026-07-16 | 47.47 | $47.08 | — |
| 2026-07-15 | 47.50 | $47.35 | — |
| 2026-07-14 | 47.48 | $47.39 | — |
| 2026-07-13 | 47.44 | $47.35 | — |
| 2026-07-10 | 47.41 | $47.36 | — |
| 2026-07-09 | 47.36 | $47.28 | — |
| 2026-07-08 | 47.32 | $46.80 | — |
| 2026-07-07 | 47.38 | $47.21 | — |
| 2026-07-06 | 47.35 | $47.28 | — |
| 2026-07-02 | 47.30 | $47.28 | — |
| 2026-07-01 | 47.24 | $47.01 | — |
| 2026-06-30 | 47.22 | $47.20 | — |
| 2026-06-29 | 47.15 | $47.39 | — |
| 2026-06-26 | 47.04 | $47.22 | — |
| 2026-06-25 | 46.93 | $47.32 | — |
| 2026-06-24 | 46.78 | $46.49 | — |
| 2026-06-23 | 46.79 | $46.48 | — |
| 2026-06-22 | 46.79 | $46.90 | — |
| 2026-06-18 | 46.70 | $46.49 | — |
| 2026-06-17 | 46.68 | $46.49 | — |
| 2026-06-16 | 46.65 | $47.02 | — |
| 2026-06-15 | 46.50 | $47.12 | — |
| 2026-06-12 | 46.30 | $46.85 | — |
| 2026-06-11 | 46.13 | $46.32 | — |
| 2026-06-10 | 46.04 | $45.31 | — |
| 2026-06-09 | 46.14 | $45.85 | — |
| 2026-06-08 | 46.14 | $45.76 | — |
| 2026-06-05 | 46.16 | $45.59 | — |
| 2026-06-04 | 46.22 | $46.38 | — |
| 2026-06-03 | 46.11 | $46.04 | — |
| 2026-06-02 | 46.05 | $46.49 | — |
| 2026-06-01 | 45.89 | $46.15 | — |
| 2026-05-29 | 45.77 | $45.90 | — |
| 2026-05-28 | 45.68 | $45.64 | — |
| 2026-05-27 | 45.63 | $45.76 | — |
| 2026-05-26 | 45.54 | $45.78 | — |
| 2026-05-22 | 45.42 | $45.49 | — |
| 2026-05-21 | 45.35 | $45.42 | — |
| 2026-05-20 | 45.28 | $45.33 | — |
| 2026-05-19 | 45.21 | $44.77 | — |
| 2026-05-18 | 45.25 | $44.88 | — |
| 2026-05-15 | 45.26 | $44.75 | — |
| 2026-05-14 | 45.30 | $45.38 | — |
| 2026-05-13 | 45.22 | $45.35 | — |
| 2026-05-12 | 45.12 | $45.47 | — |
| 2026-05-11 | 44.98 | $45.41 | — |
| 2026-05-08 | 44.82 | $45.06 | — |
| 2026-05-07 | 44.71 | $44.88 | — |
| 2026-05-06 | 44.62 | $45.28 | — |
| 2026-05-05 | 44.43 | $44.57 | — |
| 2026-05-04 | 44.35 | $44.16 | — |
| 2026-05-01 | 44.34 | $44.51 | — |
| 2026-04-30 | 44.26 | $44.68 | — |
| 2026-04-29 | 44.12 | $43.86 | — |
| 2026-04-28 | 44.13 | $43.86 | — |
| 2026-04-27 | 44.14 | $43.91 | — |
| 2026-04-24 | 44.15 | $44.01 | — |
| 2026-04-23 | 44.12 | $44.09 | — |
| 2026-04-22 | 44.08 | $44.25 | — |
| 2026-04-21 | 43.99 | $44.08 | — |
| 2026-04-20 | 43.92 | $44.47 | — |
| 2026-04-17 | 43.76 | $44.50 | — |
| 2026-04-16 | 43.56 | $44.13 | — |
| 2026-04-15 | 43.40 | $44.03 | — |
| 2026-04-14 | 43.24 | $44.09 | — |
| 2026-04-13 | 43.04 | $44.14 | — |
| 2026-04-10 | 42.80 | $43.86 | — |
| 2026-04-09 | 42.57 | $44.02 | — |
| 2026-04-08 | 42.28 | $43.70 | — |
| 2026-04-07 | 42.01 | $42.80 | — |
| 2026-04-06 | 41.88 | $42.70 | — |
| 2026-04-02 | 41.77 | $42.44 | — |
| 2026-04-01 | 41.68 | $42.35 | — |
| 2026-03-31 | 41.61 | $42.03 | — |
| 2026-03-30 | 41.60 | $41.05 | — |
| 2026-03-27 | 41.80 | $41.29 | — |
| 2026-03-26 | 41.98 | $41.80 | — |
| 2026-03-25 | 42.09 | $42.22 | — |
| 2026-03-24 | 42.12 | $42.07 | — |
| 2026-03-23 | 42.20 | $41.89 | — |
| 2026-03-20 | 42.34 | $41.43 | — |
| 2026-03-19 | 42.59 | $41.90 | — |
| 2026-03-18 | 42.79 | $41.96 | — |
| 2026-03-17 | 43.02 | $42.48 | — |
| 2026-03-16 | 43.17 | $42.51 | — |
| 2026-03-13 | 43.34 | $42.15 | — |
| 2026-03-12 | 43.61 | $42.18 | — |
| 2026-03-11 | 43.92 | $42.86 | — |
| 2026-03-10 | 44.14 | $43.10 | — |
| 2026-03-09 | 44.34 | $43.24 | — |
| 2026-03-06 | 44.55 | $43.13 | — |
| 2026-03-05 | 44.80 | $43.66 | — |
| 2026-03-04 | 44.99 | $44.45 | — |
| 2026-03-03 | 45.03 | $44.34 | — |
| 2026-03-02 | 45.11 | $44.91 | — |
| 2026-02-27 | 45.06 | $45.03 | — |
| 2026-02-26 | 44.99 | $45.11 | — |
| 2026-02-25 | 44.88 | $44.90 | — |
| 2026-02-24 | 44.79 | $44.63 | — |
| 2026-02-23 | 44.74 | $44.37 | — |
| 2026-02-20 | 44.73 | $44.73 | — |
| 2026-02-19 | 44.64 | $44.38 | — |
| 2026-02-18 | 44.61 | $44.83 | — |
| 2026-02-17 | 44.47 | $44.57 | — |
| 2026-02-13 | 44.36 | $44.60 | — |
| 2026-02-12 | 44.22 | $44.23 | — |
| 2026-02-11 | 44.13 | $44.81 | — |
| 2026-02-10 | 43.90 | $44.45 | — |
| 2026-02-09 | 43.71 | $44.40 | — |
| 2026-02-06 | 43.49 | $44.16 | — |
| 2026-02-05 | 43.29 | $43.21 | — |
| 2026-02-04 | 43.25 | $43.56 | — |
| 2026-02-03 | 43.12 | $43.52 | — |
| 2026-02-02 | 42.98 | $43.20 | — |
| 2026-01-30 | 42.89 | $42.94 | — |
| 2026-01-29 | 42.83 | $43.06 | — |
| 2026-01-28 | 42.73 | $42.81 | — |
| 2026-01-27 | 42.67 | $42.89 | — |
| 2026-01-26 | 42.58 | $42.83 | — |
| 2026-01-23 | 42.49 | $42.53 | — |
| 2026-01-22 | 42.44 | $42.58 | — |
| 2026-01-21 | 42.38 | $42.44 | — |
| 2026-01-20 | 42.33 | $42.02 | — |
| 2026-01-16 | 42.36 | $42.57 | — |
| 2026-01-15 | 42.27 | $42.85 | — |
| 2026-01-14 | 42.12 | $42.48 | — |
| 2026-01-13 | 42.01 | $42.32 | — |
| 2026-01-12 | 41.92 | $42.45 | — |
| 2026-01-09 | 41.78 | $42.36 | — |
| 2026-01-08 | 41.64 | $42.15 | — |
| 2026-01-07 | 41.53 | $41.91 | — |
| 2026-01-06 | 41.44 | $42.35 | — |
| 2026-01-05 | 41.25 | $42.13 | — |
| 2026-01-02 | 41.08 | $41.49 | — |
| 2025-12-31 | 41.01 | $40.94 | — |
| 2025-12-30 | 41.04 | $41.23 | — |
| 2025-12-29 | 41.03 | $41.20 | — |
| 2025-12-26 | 41.02 | $41.35 | — |
| 2025-12-24 | 40.97 | $41.28 | — |
| 2025-12-23 | 40.94 | $41.13 | — |
| 2025-12-22 | 40.93 | $41.08 | — |
| 2025-12-19 | 40.94 | $40.55 | — |
| 2025-12-18 | 41.06 | $40.31 | — |
| 2025-12-17 | 41.25 | $40.35 | — |
| 2025-12-16 | 41.46 | $40.51 | — |
| 2025-12-15 | 41.68 | $40.94 | — |
| 2025-12-12 | 41.84 | $40.85 | — |
| 2025-12-11 | 42.04 | $40.99 | — |
| 2025-12-10 | 42.25 | $40.62 | — |
| 2025-12-09 | 42.57 | $40.06 | — |
| 2025-12-08 | 43.05 | $43.49 | — |
| 2025-12-05 | 42.89 | $43.59 | — |
| 2025-12-04 | 42.67 | $43.41 | — |
| 2025-12-03 | 42.46 | $43.09 | — |
| 2025-12-02 | 42.27 | $42.72 | — |
| 2025-12-01 | 42.13 | $42.61 | — |
| 2025-11-28 | 42.00 | $42.78 | — |
| 2025-11-26 | 41.80 | $42.50 | — |
| 2025-11-25 | 41.62 | $42.11 | — |
| 2025-11-24 | 41.50 | $41.63 | — |
| 2025-11-21 | 41.46 | $41.16 | — |
| 2025-11-20 | 41.52 | $40.65 | — |
| 2025-11-19 | 41.68 | $41.32 | — |
| 2025-11-18 | 41.74 | $41.28 | — |
| 2025-11-17 | 41.81 | $41.25 | — |
| 2025-11-14 | 41.89 | $41.68 | — |
| 2025-11-13 | 41.90 | $41.74 | — |
| 2025-11-12 | 41.89 | $42.35 | — |
| 2025-11-11 | 41.75 | $42.11 | — |
| 2025-11-10 | 41.63 | $41.85 | — |
| 2025-11-07 | 41.55 | $41.55 | — |
| 2025-11-06 | 41.52 | $41.31 | — |
| 2025-11-05 | 41.53 | $41.46 | — |
| 2025-11-04 | 41.51 | $41.00 | — |
| 2025-11-03 | 41.59 | $41.39 | — |
| 2025-10-31 | 41.59 | $41.41 | — |
| 2025-10-30 | 41.58 | $41.22 | — |
| 2025-10-29 | 41.62 | $41.54 | — |
| 2025-10-28 | 41.58 | $41.51 | — |
| 2025-10-27 | 41.55 | $41.90 | — |
| 2025-10-24 | 41.43 | $41.58 | — |
| 2025-10-23 | 41.35 | $41.30 | — |
| 2025-10-22 | 41.31 | $41.27 | — |
| 2025-10-21 | 41.28 | $41.39 | — |
| 2025-10-20 | 41.21 | $41.44 | — |
| 2025-10-17 | 41.12 | $40.94 | — |
| 2025-10-16 | 41.11 | $40.94 | — |
| 2025-10-15 | 41.10 | $41.21 | — |
| 2025-10-14 | 41.04 | $40.95 | — |
| 2025-10-13 | 41.01 | $40.56 | — |
| 2025-10-10 | 41.06 | $39.99 | — |
| 2025-10-09 | 41.23 | $40.93 | — |
| 2025-10-08 | 41.23 | $41.25 | — |
| 2025-10-07 | 41.16 | $41.08 | — |
| 2025-10-06 | 41.12 | $41.17 | — |
| 2025-10-03 | 41.04 | $41.25 | — |
| 2025-10-02 | 40.93 | $40.99 | — |
| 2025-10-01 | 40.85 | $41.11 | — |
| 2025-09-30 | 40.74 | $40.69 | — |
| 2025-09-29 | 40.69 | $40.72 | — |
| 2025-09-26 | 40.62 | $40.70 | — |
| 2025-09-25 | 40.54 | $40.24 | — |
| 2025-09-24 | 40.55 | $40.57 | — |
| 2025-09-23 | 40.48 | $40.74 | — |
| 2025-09-22 | 40.36 | $40.58 | — |
| 2025-09-19 | 40.25 | $40.42 | — |
| 2025-09-18 | 40.16 | $40.35 | — |
| 2025-09-17 | 40.07 | $40.02 | — |
| 2025-09-16 | 40.03 | $39.81 | — |
| 2025-09-15 | 40.02 | $39.89 | — |
| 2025-09-12 | 39.99 | $40.00 | — |
| 2025-09-11 | 39.93 | $40.24 | — |
| 2025-09-10 | 39.81 | $39.72 | — |
| 2025-09-09 | 39.77 | $39.65 | — |
| 2025-09-08 | 39.74 | $39.47 | — |
| 2025-09-05 | 39.75 | $39.70 | — |
| 2025-09-04 | 39.70 | $39.67 | — |
| 2025-09-03 | 39.64 | $39.59 | — |
| 2025-09-02 | 39.59 | $39.60 | — |
| 2025-08-29 | 39.53 | $39.75 | — |
| 2025-08-28 | 39.43 | $39.71 | — |
| 2025-08-27 | 39.31 | $39.62 | — |
| 2025-08-26 | 39.19 | $39.50 | — |
| 2025-08-25 | 39.07 | $39.37 | — |
| 2025-08-22 | 38.96 | $39.58 | — |
| 2025-08-21 | 38.78 | $38.89 | — |
| 2025-08-20 | 38.72 | $38.98 | — |
| 2025-08-19 | 38.63 | $38.87 | — |
| 2025-08-18 | 38.55 | $38.75 | — |
| 2025-08-15 | 38.48 | $38.66 | — |
| 2025-08-14 | 38.41 | $38.82 | — |
| 2025-08-13 | 38.29 | $38.80 | — |
| 2025-08-12 | 38.17 | $38.51 | — |
| 2025-08-11 | 38.08 | $37.95 | — |
| 2025-08-08 | 38.09 | $38.18 | — |
| 2025-08-07 | 38.06 | $37.84 | — |
| 2025-08-06 | 38.09 | $37.76 | — |
| 2025-08-05 | 38.14 | $37.76 | — |
| 2025-08-04 | 38.21 | $37.87 | — |
| 2025-08-01 | 38.25 | $37.39 | — |
| 2025-07-31 | 38.41 | $37.75 | — |
| 2025-07-30 | 38.51 | $38.15 | — |
| 2025-07-29 | 38.54 | $38.40 | — |
| 2025-07-28 | 38.52 | $38.38 | — |
| 2025-07-25 | 38.50 | $38.58 | — |
| 2025-07-24 | 38.44 | $38.42 | — |
| 2025-07-23 | 38.39 | $38.63 | — |
| 2025-07-22 | 38.29 | $38.22 | — |
| 2025-07-21 | 38.25 | $38.09 | — |
| 2025-07-18 | 38.24 | $38.01 | — |
| 2025-07-17 | 38.24 | $38.01 | — |
| 2025-07-16 | 38.23 | $37.88 | — |
| 2025-07-15 | 38.25 | $37.81 | — |
| 2025-07-14 | 38.29 | $38.11 | — |
| 2025-07-11 | 38.26 | $38.13 | — |
| 2025-07-10 | 38.22 | $38.34 | — |
| 2025-07-09 | 38.13 | $38.20 | — |
| 2025-07-08 | 38.05 | $37.91 | — |
| 2025-07-07 | 38.01 | $37.96 | — |
| 2025-07-03 | 37.96 | $38.25 | — |
| 2025-07-02 | 37.83 | $38.01 | — |
| 2025-07-01 | 37.73 | $38.22 | — |
| 2025-06-30 | 37.56 | $37.90 | — |
| 2025-06-27 | 37.43 | $37.77 | — |
| 2025-06-26 | 37.31 | $37.68 | — |
| 2025-06-25 | 37.18 | $37.15 | — |
| 2025-06-24 | 37.14 | $36.97 | — |
| 2025-06-23 | 37.13 | $36.97 | — |
| 2025-06-20 | 37.11 | $36.72 | — |
| 2025-06-18 | 37.15 | $36.77 | — |
| 2025-06-17 | 37.17 | $36.75 | — |
| 2025-06-16 | 37.20 | $37.06 | — |
| 2025-06-13 | 37.17 | $36.84 | — |
| 2025-06-12 | 37.18 | $37.22 | — |
| 2025-06-11 | 37.10 | $37.15 | — |
| 2025-06-10 | 37.02 | $37.15 | — |
| 2025-06-09 | 36.93 | $37.00 | — |
| 2025-06-06 | 36.85 | $36.99 | — |
| 2025-06-05 | 36.75 | $36.66 | — |
| 2025-06-04 | 36.71 | $36.59 | — |
| 2025-06-03 | 36.67 | $36.75 | — |
| 2025-06-02 | 36.59 | $36.54 | — |
| 2025-05-30 | 36.53 | $36.44 | — |
| 2025-05-29 | 36.49 | $36.39 | — |
| 2025-05-28 | 36.44 | $36.11 | — |
| 2025-05-27 | 36.45 | $36.35 | — |
| 2025-05-23 | 36.40 | $35.83 | — |
| 2025-05-22 | 36.45 | $35.82 | — |
| 2025-05-21 | 36.50 | $36.10 | — |
| 2025-05-20 | 36.50 | $36.81 | — |
| 2025-05-19 | 36.34 | $36.87 | — |
| 2025-05-16 | 36.15 | $36.87 | — |
| 2025-05-15 | 35.91 | $36.72 | — |
| 2025-05-14 | 35.67 | $36.35 | — |
| 2025-05-13 | 35.47 | $36.40 | — |
| 2025-05-12 | 35.21 | $36.30 | — |
| 2025-05-09 | 34.94 | $35.57 | — |
| 2025-05-08 | 34.77 | $35.51 | — |
| 2025-05-07 | 34.59 | $35.11 | — |
| 2025-05-06 | 34.46 | $35.11 | — |
| 2025-05-05 | 34.32 | $35.21 | — |
| 2025-05-02 | 34.12 | $35.29 | — |
| 2025-05-01 | 33.88 | $34.64 | — |
| 2025-04-30 | 33.74 | $34.62 | — |
| 2025-04-29 | 33.58 | $34.65 | — |
| 2025-04-28 | 33.39 | $34.36 | — |
| 2025-04-25 | 33.24 | $34.22 | — |
| 2025-04-24 | 33.09 | $34.32 | — |
| 2025-04-23 | 32.90 | $33.64 | — |
| 2025-04-22 | 32.82 | $33.19 | — |
| 2025-04-21 | 32.84 | $32.54 | — |
| 2025-04-17 | 33.00 | $33.21 | — |
| 2025-04-16 | 33.04 | $32.99 | — |
| 2025-04-15 | 33.15 | $33.35 | — |
| 2025-04-14 | 33.20 | $33.43 | — |
| 2025-04-11 | 33.25 | $33.15 | — |
| 2025-04-10 | 33.37 | $32.65 | — |
| 2025-04-09 | 33.62 | $33.77 | — |
| 2025-04-08 | 33.67 | $31.46 | — |
| 2025-04-07 | 34.23 | $31.82 | — |
| 2025-04-04 | 34.81 | $31.85 | — |
| 2025-04-03 | 35.47 | $34.15 | — |
| 2025-04-02 | 35.75 | $35.91 | — |
| 2025-04-01 | 35.71 | $35.70 | — |
| 2025-03-31 | 35.71 | $35.73 | — |
| 2025-03-28 | 35.70 | $35.45 | — |
| 2025-03-27 | 35.75 | $35.98 | — |
| 2025-03-26 | 35.69 | $36.13 | — |
| 2025-03-25 | 35.59 | $36.26 | — |
| 2025-03-24 | 35.45 | $36.28 | — |
| 2025-03-21 | 35.28 | $35.80 | — |
| 2025-03-20 | 35.18 | $35.90 | — |
| 2025-03-19 | 35.05 | $35.87 | — |
| 2025-03-18 | 34.91 | $35.48 | — |
| 2025-03-17 | 34.83 | $35.48 | — |
| 2025-03-14 | 34.74 | $34.97 | — |
| 2025-03-13 | 34.74 | $34.36 | — |
| 2025-03-12 | 34.87 | $34.35 | — |
| 2025-03-11 | 35.03 | $34.36 | — |
| 2025-03-10 | 35.22 | $34.51 | — |
| 2025-03-07 | 35.41 | $35.13 | — |
| 2025-03-06 | 35.49 | $34.90 | — |
| 2025-03-05 | 35.64 | $35.19 | — |
| 2025-03-04 | 35.76 | $34.80 | — |
| 2025-03-03 | 35.98 | $35.65 | — |
| 2025-02-28 | 36.05 | $36.14 | — |
| 2025-02-27 | 36.03 | $35.54 | — |
| 2025-02-26 | 36.13 | $35.77 | — |
| 2025-02-25 | 36.21 | $35.85 | — |
| 2025-02-24 | 36.27 | $35.77 | — |
| 2025-02-21 | 36.37 | $35.74 | — |
| 2025-02-20 | 36.48 | $36.33 | — |
| 2025-02-19 | 36.49 | $36.61 | — |
| 2025-02-18 | 36.44 | $36.55 | — |
| 2025-02-14 | 36.39 | $36.38 | — |
| 2025-02-13 | 36.37 | $36.59 | — |
| 2025-02-12 | 36.30 | $36.25 | — |
| 2025-02-11 | 36.29 | $36.32 | — |
| 2025-02-10 | 36.26 | $36.30 | — |
| 2025-02-07 | 36.23 | $36.18 | — |
| 2025-02-06 | 36.22 | $36.40 | — |
| 2025-02-05 | 36.16 | $36.29 | — |
| 2025-02-04 | 36.11 | $36.07 | — |
| 2025-02-03 | 36.10 | $35.97 | — |
| 2025-01-31 | 36.11 | $36.11 | — |
| 2025-01-30 | 36.09 | $36.30 | — |
| 2025-01-29 | 36.02 | $36.14 | — |
| 2025-01-28 | 35.98 | $36.24 | — |
| 2025-01-27 | 35.91 | $36.40 | — |
| 2025-01-24 | 35.79 | $36.53 | — |
| 2025-01-23 | 35.63 | $36.56 | — |
| 2025-01-22 | 35.43 | $36.19 | — |
| 2025-01-21 | 35.28 | $36.50 | — |
| 2025-01-17 | 35.04 | $36.05 | — |
| 2025-01-16 | 34.86 | $35.79 | — |
| 2025-01-15 | 34.71 | $35.52 | — |
| 2025-01-14 | 34.60 | $35.01 | — |
| 2025-01-13 | 34.57 | $34.70 | — |
| 2025-01-10 | 34.61 | $34.51 | — |
| 2025-01-08 | 34.70 | $35.12 | — |
| 2025-01-07 | 34.68 | $35.13 | — |
| 2025-01-06 | 34.66 | $35.14 | — |
| 2025-01-03 | 34.64 | $35.07 | — |
| 2025-01-02 | 34.63 | $34.70 | — |
| 2024-12-31 | 34.70 | $34.72 | — |
| 2024-12-30 | 34.79 | $34.61 | — |
| 2024-12-27 | 34.92 | $34.95 | — |
| 2024-12-26 | 34.99 | $35.13 | — |
| 2024-12-24 | 35.05 | $35.11 | — |
| 2024-12-23 | 35.13 | $34.88 | — |
| 2024-12-20 | 35.27 | $34.73 | — |
| 2024-12-19 | 35.47 | $34.25 | — |
| 2024-12-18 | 35.81 | $34.35 | — |
| 2024-12-17 | 36.18 | $35.16 | — |
| 2024-12-16 | 36.44 | $35.36 | — |
| 2024-12-13 | 36.71 | $35.60 | — |
| 2024-12-12 | 36.97 | $35.75 | — |
| 2024-12-11 | 37.24 | $35.96 | — |
| 2024-12-10 | 37.52 | $36.00 | — |
| 2024-12-09 | 37.82 | $37.42 | — |
| 2024-12-06 | 37.88 | $37.46 | — |
| 2024-12-05 | 37.93 | $37.67 | — |
| 2024-12-04 | 37.95 | $37.76 | — |
| 2024-12-03 | 37.94 | $37.89 | — |
| 2024-12-02 | 37.91 | $38.00 | — |
| 2024-11-29 | 37.85 | $38.16 | — |
| 2024-11-27 | 37.74 | $38.05 | — |
| 2024-11-26 | 37.64 | $37.99 | — |
| 2024-11-25 | 37.52 | $38.05 | — |
| 2024-11-22 | 37.38 | $37.78 | — |
| 2024-11-21 | 37.27 | $37.55 | — |
| 2024-11-20 | 37.19 | $37.16 | — |
| 2024-11-19 | 37.18 | $37.14 | — |
| 2024-11-18 | 37.16 | $37.23 | — |
| 2024-11-15 | 37.13 | $36.93 | — |
| 2024-11-14 | 37.15 | $37.12 | — |
| 2024-11-13 | 37.14 | $37.21 | — |
| 2024-11-12 | 37.10 | $37.26 | — |
| 2024-11-11 | 37.05 | $37.62 | — |
| 2024-11-08 | 36.91 | $37.25 | — |
| 2024-11-07 | 36.82 | $37.24 | — |
| 2024-11-06 | 36.73 | $37.31 | — |
| 2024-11-05 | 36.60 | $36.43 | — |
| 2024-11-04 | 36.63 | $36.17 | — |
| 2024-11-01 | 36.73 | $36.23 | — |
| 2024-10-31 | 36.83 | $36.34 | — |
| 2024-10-30 | 36.93 | $36.54 | — |
| 2024-10-29 | 36.99 | $36.63 | — |
| 2024-10-28 | 37.05 | $36.75 | — |
| 2024-10-25 | 37.08 | $36.58 | — |
| 2024-10-24 | 37.16 | $36.78 | — |
| 2024-10-23 | 37.21 | $36.87 | — |
| 2024-10-22 | 37.24 | $36.99 | — |
| 2024-10-21 | 37.26 | $36.90 | — |
| 2024-10-18 | 37.29 | $37.22 | — |
| 2024-10-17 | 37.25 | $37.19 | — |
| 2024-10-16 | 37.22 | $37.43 | — |
| 2024-10-15 | 37.12 | $37.12 | — |
| 2024-10-14 | 37.08 | $37.42 | — |
| 2024-10-11 | 36.96 | $37.17 | — |
| 2024-10-10 | 36.87 | $36.74 | — |
| 2024-10-09 | 36.86 | $36.82 | — |
| 2024-10-08 | 36.82 | $36.60 | — |
| 2024-10-07 | 36.82 | $36.77 | — |
| 2024-10-04 | 36.79 | $36.98 | — |
| 2024-10-03 | 36.70 | $36.59 | — |
| 2024-10-02 | 36.68 | $36.75 | — |
| 2024-10-01 | 36.63 | $36.78 | — |
| 2024-09-30 | 36.55 | $36.83 | — |
| 2024-09-27 | 36.45 | $36.75 | — |
| 2024-09-26 | 36.34 | $36.65 | — |
| 2024-09-25 | 36.24 | $36.31 | — |
| 2024-09-24 | 36.20 | $36.53 | — |
| 2024-09-23 | 36.09 | $36.42 | — |
| 2024-09-20 | 36.00 | $36.31 | — |
| 2024-09-19 | 35.90 | $36.28 | — |
| 2024-09-18 | 35.80 | $35.89 | — |
| 2024-09-17 | 35.77 | $35.97 | — |
| 2024-09-16 | 35.71 | $36.00 | — |
| 2024-09-13 | 35.63 | $35.74 | — |
| 2024-09-12 | 35.60 | $35.46 | — |
| 2024-09-11 | 35.62 | $35.31 | — |
| 2024-09-10 | 35.68 | $35.23 | — |
| 2024-09-09 | 35.76 | $35.28 | — |
| 2024-09-06 | 35.84 | $35.02 | — |
| 2024-09-05 | 35.98 | $35.69 | — |
| 2024-09-04 | 36.01 | $35.92 | — |
| 2024-09-03 | 36.00 | $35.96 | — |
| 2024-08-30 | 35.97 | $36.40 | — |
| 2024-08-29 | 35.84 | $36.10 | — |
| 2024-08-28 | 35.75 | $35.94 | — |
| 2024-08-27 | 35.67 | $36.00 | — |
| 2024-08-26 | 35.58 | $36.05 | — |
| 2024-08-23 | 35.45 | $36.06 | — |
| 2024-08-22 | 35.30 | $35.54 | — |
| 2024-08-21 | 35.24 | $35.68 | — |
| 2024-08-20 | 35.14 | $35.56 | — |
| 2024-08-19 | 35.04 | $35.80 | — |
| 2024-08-16 | 34.88 | $35.53 | — |
| 2024-08-15 | 34.76 | $35.34 | — |
| 2024-08-14 | 34.65 | $34.89 | — |
| 2024-08-13 | 34.62 | $34.77 | — |
| 2024-08-12 | 34.61 | $34.42 | — |
| 2024-08-09 | 34.68 | $34.43 | — |
| 2024-08-08 | 34.75 | $34.39 | — |
| 2024-08-07 | 34.85 | $33.76 | — |
| 2024-08-06 | 35.09 | $34.02 | — |
| 2024-08-05 | 35.32 | $33.80 | — |
| 2024-08-02 | 35.64 | $34.73 | — |
| 2024-08-01 | 35.80 | $35.54 | — |
| 2024-07-31 | 35.82 | $36.01 | — |
| 2024-07-30 | 35.75 | $35.98 | — |
| 2024-07-29 | 35.66 | $35.77 | — |
| 2024-07-26 | 35.61 | $35.79 | — |
| 2024-07-25 | 35.54 | $35.31 | — |
| 2024-07-24 | 35.56 | $35.14 | — |
| 2024-07-23 | 35.61 | $35.43 | — |
| 2024-07-22 | 35.62 | $35.46 | — |
| 2024-07-19 | 35.61 | $35.38 | — |
| 2024-07-18 | 35.62 | $35.65 | — |
| 2024-07-17 | 35.57 | $36.13 | — |
| 2024-07-16 | 35.41 | $36.17 | — |
| 2024-07-15 | 35.22 | $35.56 | — |
| 2024-07-12 | 35.12 | $35.58 | — |
| 2024-07-11 | 34.99 | $35.51 | — |
| 2024-07-10 | 34.87 | $35.26 | — |
| 2024-07-09 | 34.77 | $34.95 | — |
| 2024-07-08 | 34.72 | $34.87 | — |
| 2024-07-05 | 34.69 | $34.67 | — |
| 2024-07-03 | 34.68 | $34.81 | — |
| 2024-07-02 | 34.65 | $34.68 | — |
| 2024-07-01 | 34.64 | $34.62 | — |
| 2024-06-28 | 34.64 | $34.65 | — |
| 2024-06-27 | 34.64 | $34.57 | — |
| 2024-06-26 | 34.65 | $34.56 | — |
| 2024-06-25 | 34.66 | $34.67 | — |
| 2024-06-24 | 34.65 | $34.88 | — |
| 2024-06-21 | 34.60 | $34.64 | — |
| 2024-06-20 | 34.59 | $34.67 | — |
| 2024-06-18 | 34.57 | $34.53 | — |
| 2024-06-17 | 34.57 | $34.36 | — |
| 2024-06-14 | 34.62 | $34.26 | — |
| 2024-06-13 | 34.69 | $34.41 | — |
| 2024-06-12 | 34.74 | $34.48 | — |
| 2024-06-11 | 34.78 | $34.44 | — |
| 2024-06-10 | 34.84 | $34.69 | — |
| 2024-06-07 | 34.85 | $34.52 | — |
| 2024-06-06 | 34.90 | $34.76 | — |
| 2024-06-05 | 34.91 | $34.78 | — |
| 2024-06-04 | 34.91 | $34.67 | — |
| 2024-06-03 | 34.94 | $34.87 | — |
| 2024-05-31 | 34.92 | $35.10 | — |
| 2024-05-30 | 34.86 | $34.51 | — |
| 2024-05-29 | 34.90 | $34.26 | — |
| 2024-05-28 | 35.00 | $34.65 | — |
| 2024-05-24 | 35.04 | $34.70 | — |
| 2024-05-23 | 35.07 | $34.54 | — |
| 2024-05-22 | 35.13 | $35.02 | — |
| 2024-05-21 | 35.10 | $35.27 | — |
| 2024-05-20 | 35.02 | $35.19 | — |
| 2024-05-17 | 34.93 | $35.29 | — |
| 2024-05-16 | 34.80 | $35.14 | — |
| 2024-05-15 | 34.68 | $35.21 | — |
| 2024-05-14 | 34.53 | $34.96 | — |
| 2024-05-13 | 34.41 | $34.76 | — |
| 2024-05-10 | 34.30 | $34.76 | — |
| 2024-05-09 | 34.18 | $34.71 | — |
| 2024-05-08 | 34.04 | $34.31 | — |
| 2024-05-07 | 33.97 | $34.24 | — |
| 2024-05-06 | 33.90 | $34.17 | — |
| 2024-05-03 | 33.83 | $33.93 | — |
| 2024-05-02 | 33.80 | $33.81 | — |
| 2024-05-01 | 33.79 | $33.51 | — |
| 2024-04-30 | 33.85 | $33.55 | — |
| 2024-04-29 | 33.90 | $34.11 | — |
| 2024-04-26 | 33.84 | $33.86 | — |
| 2024-04-25 | 33.83 | $33.75 | — |
| 2024-04-24 | 33.83 | $33.94 | — |
| 2024-04-23 | 33.80 | $33.94 | — |
| 2024-04-22 | 33.76 | $33.66 | — |
| 2024-04-19 | 33.77 | $33.52 | — |
| 2024-04-18 | 33.82 | $33.24 | — |
| 2024-04-17 | 33.93 | $33.11 | — |
| 2024-04-16 | 34.08 | $33.02 | — |
| 2024-04-15 | 34.28 | $33.33 | — |
| 2024-04-12 | 34.44 | $33.50 | — |
| 2024-04-11 | 34.58 | $34.10 | — |
| 2024-04-10 | 34.63 | $34.21 | — |
| 2024-04-09 | 34.65 | $34.67 | — |
| 2024-04-08 | 34.57 | $34.49 | — |
| 2024-04-05 | 34.52 | $34.45 | — |
| 2024-04-04 | 34.47 | $34.21 | — |
| 2024-04-03 | 34.45 | $34.47 | — |
| 2024-04-02 | 34.37 | $34.38 | — |
| 2024-04-01 | 34.29 | $34.54 | — |
| 2024-03-28 | 34.17 | $34.54 | — |
| 2024-03-27 | 34.02 | $34.35 | — |
| 2024-03-26 | 33.88 | $33.82 | — |
| 2024-03-25 | 33.83 | $33.87 | — |
| 2024-03-22 | 33.76 | $33.86 | — |
| 2024-03-21 | 33.67 | $34.05 | — |
| 2024-03-20 | 33.53 | $33.78 | — |
| 2024-03-19 | 33.42 | $33.49 | — |
| 2024-03-18 | 33.35 | $33.41 | — |
| 2024-03-15 | 33.28 | $33.31 | — |
| 2024-03-14 | 33.22 | $33.24 | — |
| 2024-03-13 | 33.17 | $33.41 | — |
| 2024-03-12 | 33.06 | $33.19 | — |
| 2024-03-11 | 32.98 | $33.35 | — |
| 2024-03-08 | 32.86 | $33.17 | — |
| 2024-03-07 | 32.74 | $33.22 | — |
| 2024-03-06 | 32.60 | $32.96 | — |
| 2024-03-05 | 32.49 | $32.73 | — |
| 2024-03-04 | 32.41 | $32.83 | — |
| 2024-03-01 | 32.29 | $32.58 | — |
| 2024-02-29 | 32.20 | $32.37 | — |
| 2024-02-28 | 32.14 | $32.12 | — |
| 2024-02-27 | 32.12 | $32.25 | — |
| 2024-02-26 | 32.08 | $32.16 | — |
| 2024-02-23 | 32.04 | $32.40 | — |
| 2024-02-22 | 31.94 | $32.27 | — |
| 2024-02-21 | 31.86 | $32.10 | — |
| 2024-02-20 | 31.80 | $31.87 | — |
| 2024-02-16 | 31.78 | $31.97 | — |
| 2024-02-15 | 31.73 | $32.00 | — |
| 2024-02-14 | 31.67 | $31.52 | — |
| 2024-02-13 | 31.69 | $31.32 | — |
| 2024-02-12 | 31.77 | $31.99 | — |
| 2024-02-09 | 31.72 | $31.73 | — |
| 2024-02-08 | 31.71 | $31.59 | — |
| 2024-02-07 | 31.73 | $31.64 | — |
| 2024-02-06 | 31.74 | $31.58 | — |
| 2024-02-05 | 31.76 | $31.55 | — |
| 2024-02-02 | 31.80 | $31.85 | — |
| 2024-02-01 | 31.77 | $31.85 | — |
| 2024-01-31 | 31.75 | $31.67 | — |
| 2024-01-30 | 31.75 | $32.06 | — |
| 2024-01-29 | 31.68 | $31.85 | — |
| 2024-01-26 | 31.63 | $31.76 | — |
| 2024-01-25 | 31.60 | $31.72 | — |
| 2024-01-24 | 31.57 | $31.55 | — |
| 2024-01-23 | 31.57 | $31.59 | — |
| 2024-01-22 | 31.56 | $31.41 | — |
| 2024-01-19 | 31.59 | $31.31 | — |
| 2024-01-18 | 31.65 | $31.11 | — |
| 2024-01-17 | 31.75 | $31.03 | — |
| 2024-01-16 | 31.89 | $31.34 | — |
| 2024-01-12 | 31.98 | $31.73 | — |
| 2024-01-11 | 32.01 | $31.70 | — |
| 2024-01-10 | 32.04 | $31.90 | — |
| 2024-01-09 | 32.04 | $31.96 | — |
| 2024-01-08 | 32.02 | $32.15 | — |
| 2024-01-05 | 31.95 | $31.95 | — |
| 2024-01-04 | 31.92 | $31.75 | — |
| 2024-01-03 | 31.92 | $31.78 | — |
| 2024-01-02 | 31.91 | $32.05 | — |
| 2023-12-29 | 31.84 | $31.82 | — |
| 2023-12-28 | 31.81 | $31.90 | — |
| 2023-12-27 | 31.75 | $31.89 | — |
| 2023-12-26 | 31.69 | $31.89 | — |
| 2023-12-22 | 31.61 | $31.71 | — |
| 2023-12-21 | 31.56 | $31.60 | — |
| 2023-12-20 | 31.52 | $31.32 | — |
| 2023-12-19 | 31.53 | $31.78 | — |
| 2023-12-18 | 31.44 | $31.43 | — |
| 2023-12-15 | 31.42 | $31.46 | — |
| 2023-12-14 | 31.38 | $31.68 | — |
| 2023-12-13 | 31.28 | $31.16 | — |
| 2023-12-12 | 31.28 | $30.55 | — |
| 2023-12-11 | 31.41 | $30.59 | — |
| 2023-12-08 | 31.54 | $31.52 | — |
| 2023-12-07 | 31.50 | $31.42 | — |
| 2023-12-06 | 31.48 | $31.31 | — |
| 2023-12-05 | 31.46 | $31.44 | — |
| 2023-12-04 | 31.42 | $31.64 | — |
| 2023-12-01 | 31.33 | $31.79 | — |
| 2023-11-30 | 31.18 | $31.31 | — |
| 2023-11-29 | 31.12 | $31.09 | — |
| 2023-11-28 | 31.08 | $31.20 | — |
| 2023-11-27 | 31.02 | $31.18 | — |
| 2023-11-24 | 30.95 | $31.28 | — |
| 2023-11-22 | 30.84 | $31.19 | — |
| 2023-11-21 | 30.74 | $31.05 | — |
| 2023-11-20 | 30.64 | $31.11 | — |
| 2023-11-17 | 30.52 | $31.00 | — |
| 2023-11-16 | 30.39 | $30.86 | — |
| 2023-11-15 | 30.28 | $31.07 | — |
| 2023-11-14 | 30.11 | $30.88 | — |
| 2023-11-13 | 29.94 | $30.13 | — |
| 2023-11-10 | 29.91 | $30.15 | — |
| 2023-11-09 | 29.87 | $29.80 | — |
| 2023-11-08 | 29.89 | $30.09 | — |
| 2023-11-07 | 29.87 | $30.24 | — |
| 2023-11-06 | 29.80 | $30.48 | — |
| 2023-11-03 | 29.68 | $30.58 | — |
| 2023-11-02 | 29.51 | $30.25 | — |
| 2023-11-01 | 29.39 | $29.58 | — |
| 2023-10-31 | 29.39 | $29.52 | — |
| 2023-10-30 | 29.41 | $29.37 | — |
| 2023-10-27 | 29.47 | $29.06 | — |
| 2023-10-26 | 29.60 | $29.48 | — |
| 2023-10-25 | 29.67 | $29.41 | — |
| 2023-10-24 | 29.76 | $29.70 | — |
| 2023-10-23 | 29.82 | $29.45 | — |
| 2023-10-20 | 29.93 | $29.84 | — |
| 2023-10-19 | 29.98 | $30.10 | — |
| 2023-10-18 | 29.99 | $30.32 | — |
| 2023-10-17 | 29.95 | $30.59 | — |
| 2023-10-16 | 29.86 | $30.39 | — |
| 2023-10-13 | 29.79 | $30.01 | — |
| 2023-10-12 | 29.79 | $29.89 | — |
| 2023-10-11 | 29.83 | $30.13 | — |
| 2023-10-10 | 29.82 | $30.21 | — |
| 2023-10-09 | 29.79 | $30.00 | — |
| 2023-10-06 | 29.81 | $29.74 | — |
| 2023-10-05 | 29.88 | $29.51 | — |
| 2023-10-04 | 30.03 | $29.51 | — |
| 2023-10-03 | 30.19 | $29.57 | — |
| 2023-10-02 | 30.38 | $29.87 | — |
| 2023-09-29 | 30.53 | $30.25 | — |
| 2023-09-28 | 30.63 | $30.42 | — |
| 2023-09-27 | 30.71 | $30.29 | — |
| 2023-09-26 | 30.84 | $30.28 | — |
| 2023-09-25 | 30.98 | $30.77 | — |
| 2023-09-22 | 31.05 | $30.67 | — |
| 2023-09-21 | 31.16 | $30.81 | — |
| 2023-09-20 | 31.25 | $31.19 | — |
| 2023-09-19 | 31.27 | $31.28 | — |
| 2023-09-18 | 31.28 | $31.46 | — |
| 2023-09-15 | 31.26 | $31.42 | — |
| 2023-09-14 | 31.24 | $31.59 | — |
| 2023-09-13 | 31.18 | $31.30 | — |
| 2023-09-12 | 31.18 | $31.29 | — |
| 2023-09-11 | 31.18 | $31.16 | — |
| 2023-09-08 | 31.20 | $31.14 | — |
| 2023-09-07 | 31.24 | $31.09 | — |
| 2023-09-06 | 31.29 | $31.24 | — |
| 2023-09-05 | 31.33 | $31.35 | — |
| 2023-09-01 | 31.34 | $31.62 | — |
| 2023-08-31 | 31.30 | $31.45 | — |
| 2023-08-30 | 31.30 | $31.61 | — |
| 2023-08-29 | 31.26 | $31.61 | — |
| 2023-08-28 | 31.21 | $31.28 | — |
| 2023-08-25 | 31.23 | $31.09 | — |
| 2023-08-24 | 31.29 | $31.01 | — |
| 2023-08-23 | 31.38 | $31.24 | — |
| 2023-08-22 | 31.44 | $31.08 | — |
| 2023-08-21 | 31.54 | $31.17 | — |
| 2023-08-18 | 31.64 | $31.16 | — |
| 2023-08-17 | 31.77 | $31.07 | — |
| 2023-08-16 | 31.93 | $31.19 | — |
| 2023-08-15 | 32.09 | $31.38 | — |
| 2023-08-14 | 32.23 | $31.92 | — |
| 2023-08-11 | 32.29 | $31.98 | — |
| 2023-08-10 | 32.34 | $31.88 | — |
| 2023-08-09 | 32.42 | $31.85 | — |
| 2023-08-08 | 32.52 | $31.99 | — |
| 2023-08-07 | 32.60 | $32.22 | — |
| 2023-08-04 | 32.65 | $32.02 | — |
| 2023-08-03 | 32.75 | $32.21 | — |
| 2023-08-02 | 32.81 | $32.44 | — |
| 2023-08-01 | 32.84 | $32.68 | — |
| 2023-07-31 | 32.82 | $32.88 | — |
| 2023-07-28 | 32.75 | $32.71 | — |
| 2023-07-27 | 32.70 | $32.45 | — |
| 2023-07-26 | 32.70 | $32.84 | — |
| 2023-07-25 | 32.61 | $32.74 | — |
| 2023-07-24 | 32.52 | $32.74 | — |
| 2023-07-21 | 32.42 | $32.58 | — |
| 2023-07-20 | 32.33 | $32.52 | — |
| 2023-07-19 | 32.24 | $32.49 | — |
| 2023-07-18 | 32.13 | $32.21 | — |
| 2023-07-17 | 32.07 | $31.95 | — |
| 2023-07-14 | 32.05 | $31.99 | — |
| 2023-07-13 | 32.01 | $32.26 | — |
| 2023-07-12 | 31.91 | $32.08 | — |
| 2023-07-11 | 31.83 | $32.00 | — |
| 2023-07-10 | 31.75 | $31.65 | — |
| 2023-07-07 | 31.73 | $31.64 | — |
| 2023-07-06 | 31.71 | $31.54 | — |
| 2023-07-05 | 31.70 | $31.89 | — |
| 2023-07-03 | 31.61 | $32.04 | — |
| 2023-06-30 | 31.48 | $31.83 | — |
| 2023-06-29 | 31.36 | $31.60 | — |
| 2023-06-28 | 31.28 | $31.29 | — |
| 2023-06-27 | 31.24 | $31.38 | — |
| 2023-06-26 | 31.18 | $31.06 | — |
| 2023-06-23 | 31.17 | $30.84 | — |
| 2023-06-22 | 31.21 | $31.19 | — |
| 2023-06-21 | 31.18 | $31.25 | — |
| 2023-06-20 | 31.13 | $31.20 | — |
| 2023-06-16 | 31.08 | $31.48 | — |
| 2023-06-15 | 30.96 | $31.46 | — |
| 2023-06-14 | 30.82 | $31.13 | — |
| 2023-06-13 | 30.73 | $31.37 | — |
| 2023-06-12 | 30.58 | $31.07 | — |
| 2023-06-09 | 30.46 | $30.94 | — |
| 2023-06-08 | 30.35 | $30.95 | — |
| 2023-06-07 | 30.22 | $30.94 | — |
| 2023-06-06 | 30.07 | $30.64 | — |
| 2023-06-05 | 29.96 | $30.44 | — |
| 2023-06-02 | 29.88 | $30.54 | — |
| 2023-06-01 | 29.76 | $29.96 | — |
| 2023-05-31 | 29.75 | $29.63 | — |
| 2023-05-30 | 29.81 | $29.82 | — |
| 2023-05-26 | 29.84 | $29.83 | — |
| 2023-05-25 | 29.87 | $29.63 | — |
| 2023-05-24 | 29.95 | $29.72 | — |
| 2023-05-23 | 30.03 | $30.00 | — |
| 2023-05-22 | 30.06 | $30.13 | — |
| 2023-05-19 | 30.07 | $30.13 | — |
| 2023-05-18 | 30.09 | $30.20 | — |
| 2023-05-17 | 30.09 | $30.19 | — |
| 2023-05-16 | 30.10 | $29.72 | — |
| 2023-05-15 | 30.21 | $30.15 | — |
| 2023-05-12 | 30.24 | $30.03 | — |
| 2023-05-11 | 30.31 | $30.09 | — |
| 2023-05-10 | 30.38 | $30.30 | — |
| 2023-05-09 | 30.42 | $30.28 | — |
| 2023-05-08 | 30.46 | $30.39 | — |
| 2023-05-05 | 30.50 | $30.47 | — |
| 2023-05-04 | 30.52 | $29.80 | — |
| 2023-05-03 | 30.68 | $30.19 | — |
| 2023-05-02 | 30.80 | $30.41 | — |
| 2023-05-01 | 30.88 | $30.93 | — |
| 2023-04-28 | 30.87 | $30.89 | — |
| 2023-04-27 | 30.86 | $30.66 | — |
| 2023-04-26 | 30.90 | $30.26 | — |
| 2023-04-25 | 31.04 | $30.65 | — |
| 2023-04-24 | 31.11 | $31.09 | — |
| 2023-04-21 | 31.10 | $30.92 | — |
| 2023-04-20 | 31.12 | $30.98 | — |
| 2023-04-19 | 31.13 | $31.26 | — |
| 2023-04-18 | 31.09 | $31.43 | — |
| 2023-04-17 | 31.00 | $31.40 | — |
| 2023-04-14 | 30.90 | $31.35 | — |
| 2023-04-13 | 30.79 | $31.37 | — |
| 2023-04-12 | 30.67 | $31.11 | — |
| 2023-04-11 | 30.58 | $31.22 | — |
| 2023-04-10 | 30.45 | $31.01 | — |
| 2023-04-06 | 30.35 | $30.87 | — |
| 2023-04-05 | 30.26 | $30.87 | — |
| 2023-04-04 | 30.16 | $30.68 | — |
| 2023-04-03 | 30.08 | $30.97 | — |
| 2023-03-31 | 29.93 | $30.80 | — |
| 2023-03-30 | 29.80 | $30.46 | — |
| 2023-03-29 | 29.72 | $30.32 | — |
| 2023-03-28 | 29.66 | $29.92 | — |
| 2023-03-27 | 29.68 | $29.97 | — |
| 2023-03-24 | 29.69 | $29.65 | — |
| 2023-03-23 | 29.78 | $29.48 | — |
| 2023-03-22 | 29.92 | $29.74 | — |
| 2023-03-21 | 30.04 | $30.36 | — |
| 2023-03-20 | 30.04 | $30.01 | — |
| 2023-03-17 | 30.12 | $29.65 | — |
| 2023-03-16 | 30.30 | $30.01 | — |
| 2023-03-15 | 30.43 | $29.61 | — |
| 2023-03-14 | 30.67 | $30.14 | — |
| 2023-03-13 | 30.84 | $29.80 | — |
| 2023-03-10 | 31.11 | $30.15 | — |
| 2023-03-09 | 31.36 | $30.54 | — |
| 2023-03-08 | 31.56 | $31.24 | — |
| 2023-03-07 | 31.65 | $31.26 | — |
| 2023-03-06 | 31.75 | $31.86 | — |
| 2023-03-03 | 31.74 | $31.94 | — |
| 2023-03-02 | 31.71 | $31.60 | — |
| 2023-03-01 | 31.75 | $31.56 | — |
| 2023-02-28 | 31.81 | $31.54 | — |
| 2023-02-27 | 31.88 | $31.67 | — |
| 2023-02-24 | 31.93 | $31.56 | — |
| 2023-02-23 | 32.02 | $31.57 | — |
| 2023-02-22 | 32.11 | $31.52 | — |
| 2023-02-21 | 32.24 | $31.62 | — |
| 2023-02-17 | 32.36 | $32.22 | — |
| 2023-02-16 | 32.38 | $32.29 | — |
| 2023-02-15 | 32.38 | $32.47 | — |
| 2023-02-14 | 32.34 | $32.38 | — |
| 2023-02-13 | 32.32 | $32.35 | — |
| 2023-02-10 | 32.30 | $32.03 | — |
| 2023-02-09 | 32.34 | $31.80 | — |
| 2023-02-08 | 32.44 | $32.15 | — |
| 2023-02-07 | 32.47 | $32.32 | — |
| 2023-02-06 | 32.48 | $32.08 | — |
| 2023-02-03 | 32.53 | $32.19 | — |
| 2023-02-02 | 32.57 | $32.54 | — |
| 2023-02-01 | 32.54 | $32.72 | — |
| 2023-01-31 | 32.46 | $32.66 | — |
| 2023-01-30 | 32.39 | $32.32 | — |
| 2023-01-27 | 32.37 | $32.59 | — |
| 2023-01-26 | 32.29 | $32.72 | — |
| 2023-01-25 | 32.16 | $32.53 | — |
| 2023-01-24 | 32.06 | $32.31 | — |
| 2023-01-23 | 31.98 | $32.23 | — |
| 2023-01-20 | 31.91 | $32.02 | — |
| 2023-01-19 | 31.87 | $31.63 | — |
| 2023-01-18 | 31.91 | $31.74 | — |
| 2023-01-17 | 31.93 | $32.23 | — |
| 2023-01-13 | 31.84 | $32.39 | — |
| 2023-01-12 | 31.71 | $32.30 | — |
| 2023-01-11 | 31.57 | $32.11 | — |
| 2023-01-10 | 31.45 | $31.90 | — |
| 2023-01-09 | 31.36 | $31.68 | — |
| 2023-01-06 | 31.30 | $31.80 | — |
| 2023-01-05 | 31.21 | $31.21 | — |
| 2023-01-04 | 31.22 | $31.34 | — |
| 2023-01-03 | 31.21 | $31.02 | — |
| 2022-12-30 | 31.27 | $31.24 | — |
| 2022-12-29 | 31.29 | $31.27 | — |
| 2022-12-28 | 31.31 | $30.95 | — |
| 2022-12-27 | 31.40 | $31.32 | — |
| 2022-12-23 | 31.43 | $31.23 | — |
| 2022-12-22 | 31.48 | $31.00 | — |
| 2022-12-21 | 31.59 | $31.33 | — |
| 2022-12-20 | 31.64 | $30.94 | — |
| 2022-12-19 | 31.79 | $30.84 | — |
| 2022-12-16 | 31.98 | $31.01 | — |
| 2022-12-15 | 32.17 | $31.25 | — |
| 2022-12-14 | 32.33 | $31.85 | — |
| 2022-12-13 | 32.39 | $31.95 | — |
| 2022-12-12 | 32.44 | $31.82 | — |
| 2022-12-09 | 32.52 | $31.38 | — |
| 2022-12-08 | 32.70 | $32.13 | — |
| 2022-12-07 | 32.75 | $32.01 | — |
| 2022-12-06 | 32.83 | $32.03 | — |
| 2022-12-05 | 32.91 | $32.34 | — |
| 2022-12-02 | 32.94 | $33.01 | — |
| 2022-12-01 | 32.83 | $32.98 | — |
| 2022-11-30 | 32.70 | $33.08 | — |
| 2022-11-29 | 32.52 | $32.31 | — |
| 2022-11-28 | 32.47 | $32.09 | — |
| 2022-11-25 | 32.45 | $32.57 | — |
| 2022-11-23 | 32.33 | $32.53 | — |
| 2022-11-22 | 32.19 | $32.44 | — |
| 2022-11-21 | 32.04 | $31.94 | — |
| 2022-11-18 | 31.97 | $31.98 | — |
| 2022-11-17 | 31.87 | $31.72 | — |
| 2022-11-16 | 31.81 | $31.77 | — |
| 2022-11-15 | 31.72 | $31.98 | — |
| 2022-11-14 | 31.57 | $31.79 | — |
| 2022-11-11 | 31.43 | $32.03 | — |
| 2022-11-10 | 31.21 | $32.05 | — |
| 2022-11-09 | 30.95 | $30.89 | — |
| 2022-11-08 | 30.88 | $31.45 | — |
| 2022-11-07 | 30.69 | $31.19 | — |
| 2022-11-04 | 30.51 | $30.93 | — |
| 2022-11-03 | 30.36 | $30.49 | — |
| 2022-11-02 | 30.28 | $30.50 | — |
| 2022-11-01 | 30.17 | $31.01 | — |
| 2022-10-31 | 29.94 | $30.71 | — |
| 2022-10-28 | 29.73 | $30.85 | — |
| 2022-10-27 | 29.46 | $30.36 | — |
| 2022-10-26 | 29.24 | $30.36 | — |
| 2022-10-25 | 28.99 | $30.11 | — |
| 2022-10-24 | 28.76 | $29.64 | — |
| 2022-10-21 | 28.58 | $29.42 | — |
| 2022-10-20 | 28.42 | $28.71 | — |
| 2022-10-19 | 28.39 | $28.85 | — |
| 2022-10-18 | 28.32 | $29.00 | — |
| 2022-10-17 | 28.22 | $28.66 | — |
| 2022-10-14 | 28.17 | $28.16 | — |
| 2022-10-13 | 28.22 | $28.74 | — |
| 2022-10-12 | 28.16 | $28.01 | — |
| 2022-10-11 | 28.25 | $28.10 | — |
| 2022-10-10 | 28.34 | $28.23 | — |
| 2022-10-07 | 28.41 | $28.52 | — |
| 2022-10-06 | 28.44 | $29.07 | — |
| 2022-10-05 | 28.36 | $29.30 | — |
| 2022-10-04 | 28.22 | $29.35 | — |
| 2022-10-03 | 28.05 | $28.37 | — |
| 2022-09-30 | 28.06 | $27.53 | — |
| 2022-09-29 | 28.26 | $27.82 | — |
| 2022-09-28 | 28.43 | $28.20 | — |
| 2022-09-27 | 28.56 | $27.57 | — |
| 2022-09-26 | 28.83 | $27.59 | — |
| 2022-09-23 | 29.16 | $28.02 | — |
| 2022-09-22 | 29.44 | $28.72 | — |
| 2022-09-21 | 29.63 | $28.93 | — |
| 2022-09-20 | 29.81 | $29.39 | — |
| 2022-09-19 | 29.91 | $29.81 | — |
| 2022-09-16 | 29.95 | $29.49 | — |
| 2022-09-15 | 30.06 | $29.74 | — |
| 2022-09-14 | 30.13 | $29.83 | — |
| 2022-09-13 | 30.20 | $29.84 | — |
| 2022-09-12 | 30.27 | $30.85 | — |
| 2022-09-09 | 30.15 | $30.56 | — |
| 2022-09-08 | 30.07 | $30.13 | — |
| 2022-09-07 | 30.06 | $29.83 | — |
| 2022-09-06 | 30.12 | $29.33 | — |
| 2022-09-02 | 30.29 | $29.55 | — |
| 2022-09-01 | 30.45 | $29.61 | — |
| 2022-08-31 | 30.61 | $29.66 | — |
| 2022-08-30 | 30.79 | $29.86 | — |
| 2022-08-29 | 30.96 | $30.24 | — |
| 2022-08-26 | 31.07 | $30.38 | — |
| 2022-08-25 | 31.17 | $31.27 | — |
| 2022-08-24 | 31.09 | $30.79 | — |
| 2022-08-23 | 31.10 | $30.66 | — |
| 2022-08-22 | 31.13 | $30.61 | — |
| 2022-08-19 | 31.17 | $31.13 | — |
| 2022-08-18 | 31.11 | $31.46 | — |
| 2022-08-17 | 30.97 | $31.23 | — |
| 2022-08-16 | 30.85 | $31.45 | — |
| 2022-08-15 | 30.66 | $31.33 | — |
| 2022-08-12 | 30.46 | $31.36 | — |
| 2022-08-11 | 30.23 | $30.90 | — |
| 2022-08-10 | 30.04 | $30.66 | — |
| 2022-08-09 | 29.88 | $30.08 | — |
| 2022-08-08 | 29.82 | $30.08 | — |
| 2022-08-05 | 29.74 | $30.05 | — |
| 2022-08-04 | 29.65 | $29.87 | — |
| 2022-08-03 | 29.59 | $29.96 | — |
| 2022-08-02 | 29.50 | $29.73 | — |
| 2022-08-01 | 29.44 | $30.00 | — |
| 2022-07-29 | 29.32 | $30.12 | — |
| 2022-07-28 | 29.15 | $29.76 | — |
| 2022-07-27 | 29.02 | $29.72 | — |
| 2022-07-26 | 28.89 | $29.32 | — |
| 2022-07-25 | 28.82 | $29.50 | — |
| 2022-07-22 | 28.71 | $29.27 | — |
| 2022-07-21 | 28.63 | $29.46 | — |
| 2022-07-20 | 28.49 | $29.34 | — |
| 2022-07-19 | 28.36 | $29.40 | — |
| 2022-07-18 | 28.20 | $28.62 | — |
| 2022-07-15 | 28.19 | $28.67 | — |
| 2022-07-14 | 28.16 | $27.96 | — |
| 2022-07-13 | 28.28 | $28.29 | — |
| 2022-07-12 | 28.36 | $28.51 | — |
| 2022-07-11 | 28.41 | $28.65 | — |
| 2022-07-08 | 28.44 | $28.86 | — |
| 2022-07-07 | 28.43 | $28.85 | — |
| 2022-07-06 | 28.43 | $28.38 | — |
| 2022-07-05 | 28.53 | $28.46 | — |
| 2022-07-01 | 28.64 | $28.93 | — |
| 2022-06-30 | 28.67 | $28.64 | — |
| 2022-06-29 | 28.77 | $28.94 | — |
| 2022-06-28 | 28.83 | $29.12 | — |
| 2022-06-27 | 28.87 | $29.30 | — |
| 2022-06-24 | 28.87 | $29.19 | — |
| 2022-06-23 | 28.91 | $28.47 | — |
| 2022-06-22 | 29.11 | $28.64 | — |
| 2022-06-21 | 29.32 | $28.88 | — |
| 2022-06-17 | 29.50 | $28.19 | — |
| 2022-06-16 | 29.87 | $28.33 | — |
| 2022-06-15 | 30.28 | $29.11 | — |
| 2022-06-14 | 30.58 | $28.96 | — |
| 2022-06-13 | 30.97 | $29.23 | — |
| 2022-06-10 | 31.37 | $30.40 | — |
| 2022-06-09 | 31.58 | $31.10 | — |
| 2022-06-08 | 31.69 | $31.81 | — |
| 2022-06-07 | 31.65 | $32.22 | — |
| 2022-06-06 | 31.53 | $31.93 | — |
| 2022-06-03 | 31.45 | $31.74 | — |
| 2022-06-02 | 31.39 | $32.11 | — |
| 2022-06-01 | 31.25 | $31.73 | — |
| 2022-05-31 | 31.17 | $31.92 | — |
| 2022-05-27 | 31.04 | $32.20 | — |
| 2022-05-26 | 30.82 | $31.77 | — |
| 2022-05-25 | 30.67 | $31.29 | — |
| 2022-05-24 | 30.59 | $31.01 | — |
| 2022-05-23 | 30.56 | $31.01 | — |
| 2022-05-20 | 30.54 | $30.39 | — |
| 2022-05-19 | 30.64 | $30.51 | — |
| 2022-05-18 | 30.73 | $30.63 | — |
| 2022-05-17 | 30.82 | $31.52 | — |
| 2022-05-16 | 30.75 | $30.83 | — |
| 2022-05-13 | 30.80 | $30.74 | — |
| 2022-05-12 | 30.89 | $30.30 | — |
| 2022-05-11 | 31.09 | $30.44 | — |
| 2022-05-10 | 31.30 | $30.56 | — |
| 2022-05-09 | 31.51 | $30.70 | — |
| 2022-05-06 | 31.74 | $31.60 | — |
| 2022-05-05 | 31.81 | $31.70 | — |
| 2022-05-04 | 31.87 | $32.43 | — |
| 2022-05-03 | 31.80 | $31.52 | — |
| 2022-05-02 | 31.91 | $31.29 | — |
| 2022-04-29 | 32.08 | $31.17 | — |
| 2022-04-28 | 32.31 | $32.01 | — |
| 2022-04-27 | 32.40 | $31.50 | — |
| 2022-04-26 | 32.61 | $31.44 | — |
| 2022-04-25 | 32.87 | $31.90 | — |
| 2022-04-22 | 33.08 | $32.13 | — |
| 2022-04-21 | 33.27 | $33.17 | — |
| 2022-04-20 | 33.27 | $33.72 | — |
| 2022-04-19 | 33.16 | $33.41 | — |
| 2022-04-18 | 33.09 | $33.09 | — |
| 2022-04-14 | 33.07 | $32.95 | — |
| 2022-04-13 | 33.08 | $33.16 | — |
| 2022-04-12 | 33.05 | $32.83 | — |
| 2022-04-11 | 33.09 | $32.85 | — |
| 2022-04-08 | 33.12 | $33.12 | — |
| 2022-04-07 | 33.10 | $32.86 | — |
| 2022-04-06 | 33.14 | $32.72 | — |
| 2022-04-05 | 33.20 | $32.81 | — |
| 2022-04-04 | 33.26 | $33.11 | — |
| 2022-04-01 | 33.26 | $33.16 | — |
| 2022-03-31 | 33.25 | $33.02 | — |
| 2022-03-30 | 33.26 | $33.47 | — |
| 2022-03-29 | 33.18 | $33.56 | — |
| 2022-03-28 | 33.07 | $33.41 | — |
| 2022-03-25 | 32.97 | $33.55 | — |
| 2022-03-24 | 32.82 | $33.30 | — |
| 2022-03-23 | 32.70 | $32.89 | — |
| 2022-03-22 | 32.65 | $33.27 | — |
| 2022-03-21 | 32.51 | $33.05 | — |
| 2022-03-18 | 32.39 | $32.93 | — |
| 2022-03-17 | 32.27 | $32.95 | — |
| 2022-03-16 | 32.14 | $32.57 | — |
| 2022-03-15 | 32.06 | $32.06 | — |
| 2022-03-14 | 32.08 | $31.71 | — |
| 2022-03-11 | 32.18 | $31.82 | — |
| 2022-03-10 | 32.27 | $32.14 | — |
| 2022-03-09 | 32.31 | $32.14 | — |
| 2022-03-08 | 32.36 | $31.69 | — |
| 2022-03-07 | 32.50 | $31.79 | — |
| 2022-03-04 | 32.65 | $32.60 | — |
| 2022-03-03 | 32.66 | $32.73 | — |
| 2022-03-02 | 32.64 | $32.79 | — |
| 2022-03-01 | 32.60 | $32.16 | — |
| 2022-02-28 | 32.68 | $32.65 | — |
| 2022-02-25 | 32.68 | $32.83 | — |
| 2022-02-24 | 32.64 | $32.02 | — |
| 2022-02-23 | 32.76 | $32.09 | — |
| 2022-02-22 | 32.88 | $32.45 | — |
| 2022-02-18 | 32.95 | $32.75 | — |
| 2022-02-17 | 32.97 | $32.87 | — |
| 2022-02-16 | 32.96 | $33.28 | — |
| 2022-02-15 | 32.86 | $33.07 | — |
| 2022-02-14 | 32.79 | $32.65 | — |
| 2022-02-11 | 32.79 | $32.92 | — |
| 2022-02-10 | 32.73 | $33.15 | — |
| 2022-02-09 | 32.62 | $33.58 | — |
| 2022-02-08 | 32.40 | $33.15 | — |
| 2022-02-07 | 32.23 | $32.54 | — |
| 2022-02-04 | 32.16 | $32.46 | — |
| 2022-02-03 | 32.10 | $32.29 | — |
| 2022-02-02 | 32.07 | $32.66 | — |
| 2022-02-01 | 31.95 | $32.33 | — |
| 2022-01-31 | 31.89 | $32.06 | — |
| 2022-01-28 | 31.87 | $31.75 | — |
| 2022-01-27 | 31.91 | $31.47 | — |
| 2022-01-26 | 32.02 | $31.62 | — |
| 2022-01-25 | 32.12 | $31.62 | — |
| 2022-01-24 | 32.23 | $31.57 | — |
| 2022-01-21 | 32.38 | $31.54 | — |
| 2022-01-20 | 32.55 | $32.00 | — |
| 2022-01-19 | 32.65 | $32.27 | — |
| 2022-01-18 | 32.71 | $32.53 | — |
| 2022-01-14 | 32.73 | $33.12 | — |
| 2022-01-13 | 32.62 | $33.10 | — |
| 2022-01-12 | 32.50 | $33.15 | — |
| 2022-01-11 | 32.35 | $33.01 | — |
| 2022-01-10 | 32.20 | $32.64 | — |
| 2022-01-07 | 32.11 | $32.56 | — |
| 2022-01-06 | 32.01 | $32.34 | — |
| 2022-01-05 | 31.95 | $32.39 | — |
| 2022-01-04 | 31.88 | $32.71 | — |
| 2022-01-03 | 31.72 | $32.30 | — |
| 2021-12-31 | 31.62 | $31.99 | — |
| 2021-12-30 | 31.57 | $31.99 | — |
| 2021-12-29 | 31.52 | $32.08 | — |
| 2021-12-28 | 31.45 | $32.05 | — |
| 2021-12-27 | 31.37 | $32.03 | — |
| 2021-12-23 | 31.28 | $31.75 | — |
| 2021-12-22 | 31.25 | $31.49 | — |
| 2021-12-21 | 31.26 | $31.26 | — |
| 2021-12-20 | 31.33 | $30.77 | — |
| 2021-12-17 | 31.52 | $31.17 | — |
| 2021-12-16 | 31.66 | $31.49 | — |
| 2021-12-15 | 31.75 | $31.36 | — |
| 2021-12-14 | 31.89 | $31.12 | — |
| 2021-12-13 | 32.10 | $31.10 | — |
| 2021-12-10 | 32.36 | $31.39 | — |
| 2021-12-09 | 32.60 | $31.30 | — |
| 2021-12-08 | 32.89 | $33.32 | — |
| 2021-12-07 | 32.81 | $33.32 | — |
| 2021-12-06 | 32.72 | $32.80 | — |
| 2021-12-03 | 32.72 | $32.32 | — |
| 2021-12-02 | 32.82 | $32.44 | — |
| 2021-12-01 | 32.92 | $31.80 | — |
| 2021-11-30 | 33.17 | $32.01 | — |
| 2021-11-29 | 33.41 | $32.79 | — |
| 2021-11-26 | 33.52 | $32.67 | — |
| 2021-11-24 | 33.68 | $33.50 | — |
| 2021-11-23 | 33.69 | $33.56 | — |
| 2021-11-22 | 33.69 | $33.21 | — |
| 2021-11-19 | 33.75 | $33.01 | — |
| 2021-11-18 | 33.87 | $33.46 | — |
| 2021-11-17 | 33.91 | $33.68 | — |
| 2021-11-16 | 33.90 | $33.84 | — |
| 2021-11-15 | 33.86 | $33.88 | — |
| 2021-11-12 | 33.80 | $33.84 | — |
| 2021-11-11 | 33.74 | $33.77 | — |
| 2021-11-10 | 33.68 | $33.57 | — |
| 2021-11-09 | 33.65 | $33.68 | — |
| 2021-11-08 | 33.58 | $33.68 | — |
| 2021-11-05 | 33.51 | $33.54 | — |
| 2021-11-04 | 33.45 | $33.36 | — |
| 2021-11-03 | 33.41 | $33.66 | — |
| 2021-11-02 | 33.31 | $33.30 | — |
| 2021-11-01 | 33.26 | $33.34 | — |
| 2021-10-29 | 33.19 | $33.09 | — |
| 2021-10-28 | 33.15 | $33.25 | — |
| 2021-10-27 | 33.08 | $32.93 | — |
| 2021-10-26 | 33.06 | $33.33 | — |
| 2021-10-25 | 32.95 | $33.40 | — |
| 2021-10-22 | 32.81 | $33.36 | — |
| 2021-10-21 | 32.65 | $33.18 | — |
| 2021-10-20 | 32.50 | $33.28 | — |
| 2021-10-19 | 32.30 | $32.87 | — |
| 2021-10-18 | 32.16 | $32.65 | — |
| 2021-10-15 | 32.04 | $32.79 | — |
| 2021-10-14 | 31.87 | $32.42 | — |
| 2021-10-13 | 31.74 | $31.81 | — |
| 2021-10-12 | 31.73 | $31.73 | — |
| 2021-10-11 | 31.74 | $31.84 | — |
| 2021-10-08 | 31.72 | $32.08 | — |
| 2021-10-07 | 31.64 | $32.02 | — |
| 2021-10-06 | 31.57 | $31.74 | — |
| 2021-10-05 | 31.55 | $31.77 | — |
| 2021-10-04 | 31.51 | $31.50 | — |
| 2021-10-01 | 31.53 | $31.59 | — |
| 2021-09-30 | 31.54 | $31.24 | — |
| 2021-09-29 | 31.62 | $31.64 | — |
| 2021-09-28 | 31.63 | $31.70 | — |
| 2021-09-27 | 31.63 | $32.12 | — |
| 2021-09-24 | 31.54 | $31.78 | — |
| 2021-09-23 | 31.50 | $31.70 | — |
| 2021-09-22 | 31.49 | $31.30 | — |
| 2021-09-21 | 31.55 | $30.96 | — |
| 2021-09-20 | 31.70 | $31.13 | — |
| 2021-09-17 | 31.83 | $31.61 | — |
| 2021-09-16 | 31.89 | $31.78 | — |
| 2021-09-15 | 31.92 | $31.98 | — |
| 2021-09-14 | 31.91 | $31.58 | — |
| 2021-09-13 | 31.99 | $31.92 | — |
| 2021-09-10 | 32.00 | $31.61 | — |
| 2021-09-09 | 32.09 | $31.88 | — |
| 2021-09-08 | 32.13 | $31.95 | — |
| 2021-09-07 | 32.17 | $32.18 | — |
| 2021-09-03 | 32.16 | $32.34 | — |
| 2021-09-02 | 32.11 | $32.42 | — |
| 2021-09-01 | 32.04 | $32.01 | — |
| 2021-08-31 | 32.05 | $32.16 | — |
| 2021-08-30 | 32.03 | $32.18 | — |
| 2021-08-27 | 32.00 | $32.36 | — |
| 2021-08-26 | 31.92 | $31.99 | — |
| 2021-08-25 | 31.91 | $32.22 | — |
| 2021-08-24 | 31.85 | $32.09 | — |
| 2021-08-23 | 31.82 | $31.92 | — |
| 2021-08-20 | 31.81 | $31.64 | — |
| 2021-08-19 | 31.86 | $31.42 | — |
| 2021-08-18 | 31.96 | $31.62 | — |
| 2021-08-17 | 32.04 | $31.90 | — |
| 2021-08-16 | 32.07 | $32.20 | — |
| 2021-08-13 | 32.05 | $32.30 | — |
| 2021-08-12 | 31.99 | $32.30 | — |
| 2021-08-11 | 31.94 | $32.38 | — |
| 2021-08-10 | 31.85 | $32.12 | — |
| 2021-08-09 | 31.81 | $31.85 | — |
| 2021-08-06 | 31.82 | $31.92 | — |
| 2021-08-05 | 31.82 | $31.73 | — |
| 2021-08-04 | 31.86 | $31.74 | — |
| 2021-08-03 | 31.90 | $32.20 | — |
| 2021-08-02 | 31.85 | $31.96 | — |
| 2021-07-30 | 31.85 | $32.01 | — |
| 2021-07-29 | 31.84 | $32.17 | — |
| 2021-07-28 | 31.79 | $31.97 | — |
| 2021-07-27 | 31.78 | $32.02 | — |
| 2021-07-26 | 31.75 | $32.10 | — |
| 2021-07-23 | 31.71 | $31.97 | — |
| 2021-07-22 | 31.69 | $31.92 | — |
| 2021-07-21 | 31.69 | $31.97 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.24
2026-07-17
Close Price
$46.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.57
Average
34.74
Maximum
47.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.24 | $46.82 | — |
| 2026-07-16 | 47.36 | $47.08 | — |
| 2026-07-15 | 47.43 | $47.35 | — |
| 2026-07-14 | 47.41 | $47.39 | — |
| 2026-07-13 | 47.38 | $47.35 | — |
| 2026-07-10 | 47.35 | $47.36 | — |
| 2026-07-09 | 47.30 | $47.28 | — |
| 2026-07-08 | 47.27 | $46.80 | — |
| 2026-07-07 | 47.37 | $47.21 | — |
| 2026-07-06 | 47.36 | $47.28 | — |
| 2026-07-02 | 47.32 | $47.28 | — |
| 2026-07-01 | 47.26 | $47.01 | — |
| 2026-06-30 | 47.26 | $47.20 | — |
| 2026-06-29 | 47.21 | $47.39 | — |
| 2026-06-26 | 47.07 | $47.22 | — |
| 2026-06-25 | 46.95 | $47.32 | — |
| 2026-06-24 | 46.76 | $46.49 | — |
| 2026-06-23 | 46.79 | $46.48 | — |
| 2026-06-22 | 46.83 | $46.90 | — |
| 2026-06-18 | 46.73 | $46.49 | — |
| 2026-06-17 | 46.73 | $46.49 | — |
| 2026-06-16 | 46.73 | $47.02 | — |
| 2026-06-15 | 46.55 | $47.12 | — |
| 2026-06-12 | 46.30 | $46.85 | — |
| 2026-06-11 | 46.07 | $46.32 | — |
| 2026-06-10 | 45.95 | $45.31 | — |
| 2026-06-09 | 46.12 | $45.85 | — |
| 2026-06-08 | 46.15 | $45.76 | — |
| 2026-06-05 | 46.21 | $45.59 | — |
| 2026-06-04 | 46.33 | $46.38 | — |
| 2026-06-03 | 46.21 | $46.04 | — |
| 2026-06-02 | 46.18 | $46.49 | — |
| 2026-06-01 | 45.98 | $46.15 | — |
| 2026-05-29 | 45.84 | $45.90 | — |
| 2026-05-28 | 45.74 | $45.64 | — |
| 2026-05-27 | 45.70 | $45.76 | — |
| 2026-05-26 | 45.61 | $45.78 | — |
| 2026-05-22 | 45.47 | $45.49 | — |
| 2026-05-21 | 45.40 | $45.42 | — |
| 2026-05-20 | 45.33 | $45.33 | — |
| 2026-05-19 | 45.26 | $44.77 | — |
| 2026-05-18 | 45.34 | $44.88 | — |
| 2026-05-15 | 45.41 | $44.75 | — |
| 2026-05-14 | 45.52 | $45.38 | — |
| 2026-05-13 | 45.45 | $45.35 | — |
| 2026-05-12 | 45.36 | $45.47 | — |
| 2026-05-11 | 45.21 | $45.41 | — |
| 2026-05-08 | 45.03 | $45.06 | — |
| 2026-05-07 | 44.92 | $44.88 | — |
| 2026-05-06 | 44.83 | $45.28 | — |
| 2026-05-05 | 44.59 | $44.57 | — |
| 2026-05-04 | 44.51 | $44.16 | — |
| 2026-05-01 | 44.54 | $44.51 | — |
| 2026-04-30 | 44.46 | $44.68 | — |
| 2026-04-29 | 44.30 | $43.86 | — |
| 2026-04-28 | 44.36 | $43.86 | — |
| 2026-04-27 | 44.43 | $43.91 | — |
| 2026-04-24 | 44.48 | $44.01 | — |
| 2026-04-23 | 44.51 | $44.09 | — |
| 2026-04-22 | 44.51 | $44.25 | — |
| 2026-04-21 | 44.45 | $44.08 | — |
| 2026-04-20 | 44.42 | $44.47 | — |
| 2026-04-17 | 44.25 | $44.50 | — |
| 2026-04-16 | 44.02 | $44.13 | — |
| 2026-04-15 | 43.86 | $44.03 | — |
| 2026-04-14 | 43.68 | $44.09 | — |
| 2026-04-13 | 43.43 | $44.14 | — |
| 2026-04-10 | 43.11 | $43.86 | — |
| 2026-04-09 | 42.81 | $44.02 | — |
| 2026-04-08 | 42.39 | $43.70 | — |
| 2026-04-07 | 41.98 | $42.80 | — |
| 2026-04-06 | 41.77 | $42.70 | — |
| 2026-04-02 | 41.56 | $42.44 | — |
| 2026-04-01 | 41.38 | $42.35 | — |
| 2026-03-31 | 41.21 | $42.03 | — |
| 2026-03-30 | 41.11 | $41.05 | — |
| 2026-03-27 | 41.31 | $41.29 | — |
| 2026-03-26 | 41.50 | $41.80 | — |
| 2026-03-25 | 41.57 | $42.22 | — |
| 2026-03-24 | 41.54 | $42.07 | — |
| 2026-03-23 | 41.56 | $41.89 | — |
| 2026-03-20 | 41.66 | $41.43 | — |
| 2026-03-19 | 41.94 | $41.90 | — |
| 2026-03-18 | 42.15 | $41.96 | — |
| 2026-03-17 | 42.39 | $42.48 | — |
| 2026-03-16 | 42.53 | $42.51 | — |
| 2026-03-13 | 42.70 | $42.15 | — |
| 2026-03-12 | 43.04 | $42.18 | — |
| 2026-03-11 | 43.44 | $42.86 | — |
| 2026-03-10 | 43.72 | $43.10 | — |
| 2026-03-09 | 43.99 | $43.24 | — |
| 2026-03-06 | 44.27 | $43.13 | — |
| 2026-03-05 | 44.65 | $43.66 | — |
| 2026-03-04 | 44.93 | $44.45 | — |
| 2026-03-03 | 45.03 | $44.34 | — |
| 2026-03-02 | 45.17 | $44.91 | — |
| 2026-02-27 | 45.16 | $45.03 | — |
| 2026-02-26 | 45.10 | $45.11 | — |
| 2026-02-25 | 44.99 | $44.90 | — |
| 2026-02-24 | 44.91 | $44.63 | — |
| 2026-02-23 | 44.89 | $44.37 | — |
| 2026-02-20 | 44.93 | $44.73 | — |
| 2026-02-19 | 44.86 | $44.38 | — |
| 2026-02-18 | 44.88 | $44.83 | — |
| 2026-02-17 | 44.75 | $44.57 | — |
| 2026-02-13 | 44.66 | $44.60 | — |
| 2026-02-12 | 44.52 | $44.23 | — |
| 2026-02-11 | 44.46 | $44.81 | — |
| 2026-02-10 | 44.20 | $44.45 | — |
| 2026-02-09 | 43.98 | $44.40 | — |
| 2026-02-06 | 43.72 | $44.16 | — |
| 2026-02-05 | 43.47 | $43.21 | — |
| 2026-02-04 | 43.45 | $43.56 | — |
| 2026-02-03 | 43.32 | $43.52 | — |
| 2026-02-02 | 43.16 | $43.20 | — |
| 2026-01-30 | 43.06 | $42.94 | — |
| 2026-01-29 | 43.01 | $43.06 | — |
| 2026-01-28 | 42.91 | $42.81 | — |
| 2026-01-27 | 42.86 | $42.89 | — |
| 2026-01-26 | 42.77 | $42.83 | — |
| 2026-01-23 | 42.67 | $42.53 | — |
| 2026-01-22 | 42.64 | $42.58 | — |
| 2026-01-21 | 42.58 | $42.44 | — |
| 2026-01-20 | 42.54 | $42.02 | — |
| 2026-01-16 | 42.63 | $42.57 | — |
| 2026-01-15 | 42.55 | $42.85 | — |
| 2026-01-14 | 42.36 | $42.48 | — |
| 2026-01-13 | 42.24 | $42.32 | — |
| 2026-01-12 | 42.14 | $42.45 | — |
| 2026-01-09 | 41.97 | $42.36 | — |
| 2026-01-08 | 41.80 | $42.15 | — |
| 2026-01-07 | 41.64 | $41.91 | — |
| 2026-01-06 | 41.53 | $42.35 | — |
| 2026-01-05 | 41.25 | $42.13 | — |
| 2026-01-02 | 40.98 | $41.49 | — |
| 2025-12-31 | 40.86 | $40.94 | — |
| 2025-12-30 | 40.89 | $41.23 | — |
| 2025-12-29 | 40.84 | $41.20 | — |
| 2025-12-26 | 40.79 | $41.35 | — |
| 2025-12-24 | 40.68 | $41.28 | — |
| 2025-12-23 | 40.59 | $41.13 | — |
| 2025-12-22 | 40.52 | $41.08 | — |
| 2025-12-19 | 40.47 | $40.55 | — |
| 2025-12-18 | 40.58 | $40.31 | — |
| 2025-12-17 | 40.80 | $40.35 | — |
| 2025-12-16 | 41.06 | $40.51 | — |
| 2025-12-15 | 41.34 | $40.94 | — |
| 2025-12-12 | 41.54 | $40.85 | — |
| 2025-12-11 | 41.82 | $40.99 | — |
| 2025-12-10 | 42.11 | $40.62 | — |
| 2025-12-09 | 42.58 | $40.06 | — |
| 2025-12-08 | 43.33 | $43.49 | — |
| 2025-12-05 | 43.15 | $43.59 | — |
| 2025-12-04 | 42.89 | $43.41 | — |
| 2025-12-03 | 42.62 | $43.09 | — |
| 2025-12-02 | 42.39 | $42.72 | — |
| 2025-12-01 | 42.22 | $42.61 | — |
| 2025-11-28 | 42.03 | $42.78 | — |
| 2025-11-26 | 41.76 | $42.50 | — |
| 2025-11-25 | 41.50 | $42.11 | — |
| 2025-11-24 | 41.32 | $41.63 | — |
| 2025-11-21 | 41.25 | $41.16 | — |
| 2025-11-20 | 41.31 | $40.65 | — |
| 2025-11-19 | 41.55 | $41.32 | — |
| 2025-11-18 | 41.63 | $41.28 | — |
| 2025-11-17 | 41.73 | $41.25 | — |
| 2025-11-14 | 41.87 | $41.68 | — |
| 2025-11-13 | 41.89 | $41.74 | — |
| 2025-11-12 | 41.90 | $42.35 | — |
| 2025-11-11 | 41.71 | $42.11 | — |
| 2025-11-10 | 41.55 | $41.85 | — |
| 2025-11-07 | 41.44 | $41.55 | — |
| 2025-11-06 | 41.40 | $41.31 | — |
| 2025-11-05 | 41.42 | $41.46 | — |
| 2025-11-04 | 41.40 | $41.00 | — |
| 2025-11-03 | 41.51 | $41.39 | — |
| 2025-10-31 | 41.53 | $41.41 | — |
| 2025-10-30 | 41.54 | $41.22 | — |
| 2025-10-29 | 41.60 | $41.54 | — |
| 2025-10-28 | 41.58 | $41.51 | — |
| 2025-10-27 | 41.55 | $41.90 | — |
| 2025-10-24 | 41.39 | $41.58 | — |
| 2025-10-23 | 41.29 | $41.30 | — |
| 2025-10-22 | 41.26 | $41.27 | — |
| 2025-10-21 | 41.22 | $41.39 | — |
| 2025-10-20 | 41.13 | $41.44 | — |
| 2025-10-17 | 41.01 | $40.94 | — |
| 2025-10-16 | 41.01 | $40.94 | — |
| 2025-10-15 | 41.01 | $41.21 | — |
| 2025-10-14 | 40.92 | $40.95 | — |
| 2025-10-13 | 40.89 | $40.56 | — |
| 2025-10-10 | 40.97 | $39.99 | — |
| 2025-10-09 | 41.25 | $40.93 | — |
| 2025-10-08 | 41.28 | $41.25 | — |
| 2025-10-07 | 41.22 | $41.08 | — |
| 2025-10-06 | 41.18 | $41.17 | — |
| 2025-10-03 | 41.11 | $41.25 | — |
| 2025-10-02 | 40.98 | $40.99 | — |
| 2025-10-01 | 40.91 | $41.11 | — |
| 2025-09-30 | 40.77 | $40.69 | — |
| 2025-09-29 | 40.73 | $40.72 | — |
| 2025-09-26 | 40.66 | $40.70 | — |
| 2025-09-25 | 40.58 | $40.24 | — |
| 2025-09-24 | 40.62 | $40.57 | — |
| 2025-09-23 | 40.55 | $40.74 | — |
| 2025-09-22 | 40.42 | $40.58 | — |
| 2025-09-19 | 40.30 | $40.42 | — |
| 2025-09-18 | 40.19 | $40.35 | — |
| 2025-09-17 | 40.08 | $40.02 | — |
| 2025-09-16 | 40.04 | $39.81 | — |
| 2025-09-15 | 40.06 | $39.89 | — |
| 2025-09-12 | 40.05 | $40.00 | — |
| 2025-09-11 | 40.00 | $40.24 | — |
| 2025-09-10 | 39.85 | $39.72 | — |
| 2025-09-09 | 39.83 | $39.65 | — |
| 2025-09-08 | 39.82 | $39.47 | — |
| 2025-09-05 | 39.85 | $39.70 | — |
| 2025-09-04 | 39.82 | $39.67 | — |
| 2025-09-03 | 39.78 | $39.59 | — |
| 2025-09-02 | 39.75 | $39.60 | — |
| 2025-08-29 | 39.71 | $39.75 | — |
| 2025-08-28 | 39.60 | $39.71 | — |
| 2025-08-27 | 39.47 | $39.62 | — |
| 2025-08-26 | 39.33 | $39.50 | — |
| 2025-08-25 | 39.19 | $39.37 | — |
| 2025-08-22 | 39.06 | $39.58 | — |
| 2025-08-21 | 38.83 | $38.89 | — |
| 2025-08-20 | 38.77 | $38.98 | — |
| 2025-08-19 | 38.66 | $38.87 | — |
| 2025-08-18 | 38.55 | $38.75 | — |
| 2025-08-15 | 38.46 | $38.66 | — |
| 2025-08-14 | 38.37 | $38.82 | — |
| 2025-08-13 | 38.21 | $38.80 | — |
| 2025-08-12 | 38.01 | $38.51 | — |
| 2025-08-11 | 37.87 | $37.95 | — |
| 2025-08-08 | 37.88 | $38.18 | — |
| 2025-08-07 | 37.81 | $37.84 | — |
| 2025-08-06 | 37.84 | $37.76 | — |
| 2025-08-05 | 37.91 | $37.76 | — |
| 2025-08-04 | 37.98 | $37.87 | — |
| 2025-08-01 | 38.04 | $37.39 | — |
| 2025-07-31 | 38.27 | $37.75 | — |
| 2025-07-30 | 38.42 | $38.15 | — |
| 2025-07-29 | 38.48 | $38.40 | — |
| 2025-07-28 | 38.47 | $38.38 | — |
| 2025-07-25 | 38.46 | $38.58 | — |
| 2025-07-24 | 38.38 | $38.42 | — |
| 2025-07-23 | 38.33 | $38.63 | — |
| 2025-07-22 | 38.20 | $38.22 | — |
| 2025-07-21 | 38.17 | $38.09 | — |
| 2025-07-18 | 38.16 | $38.01 | — |
| 2025-07-17 | 38.17 | $38.01 | — |
| 2025-07-16 | 38.19 | $37.88 | — |
| 2025-07-15 | 38.24 | $37.81 | — |
| 2025-07-14 | 38.32 | $38.11 | — |
| 2025-07-11 | 38.31 | $38.13 | — |
| 2025-07-10 | 38.29 | $38.34 | — |
| 2025-07-09 | 38.20 | $38.20 | — |
| 2025-07-08 | 38.11 | $37.91 | — |
| 2025-07-07 | 38.10 | $37.96 | — |
| 2025-07-03 | 38.06 | $38.25 | — |
| 2025-07-02 | 37.91 | $38.01 | — |
| 2025-07-01 | 37.80 | $38.22 | — |
| 2025-06-30 | 37.58 | $37.90 | — |
| 2025-06-27 | 37.42 | $37.77 | — |
| 2025-06-26 | 37.26 | $37.68 | — |
| 2025-06-25 | 37.09 | $37.15 | — |
| 2025-06-24 | 37.04 | $36.97 | — |
| 2025-06-23 | 37.04 | $36.97 | — |
| 2025-06-20 | 37.03 | $36.72 | — |
| 2025-06-18 | 37.10 | $36.77 | — |
| 2025-06-17 | 37.16 | $36.75 | — |
| 2025-06-16 | 37.23 | $37.06 | — |
| 2025-06-13 | 37.22 | $36.84 | — |
| 2025-06-12 | 37.26 | $37.22 | — |
| 2025-06-11 | 37.19 | $37.15 | — |
| 2025-06-10 | 37.12 | $37.15 | — |
| 2025-06-09 | 37.02 | $37.00 | — |
| 2025-06-06 | 36.94 | $36.99 | — |
| 2025-06-05 | 36.84 | $36.66 | — |
| 2025-06-04 | 36.82 | $36.59 | — |
| 2025-06-03 | 36.80 | $36.75 | — |
| 2025-06-02 | 36.72 | $36.54 | — |
| 2025-05-30 | 36.69 | $36.44 | — |
| 2025-05-29 | 36.67 | $36.39 | — |
| 2025-05-28 | 36.66 | $36.11 | — |
| 2025-05-27 | 36.72 | $36.35 | — |
| 2025-05-23 | 36.71 | $35.83 | — |
| 2025-05-22 | 36.85 | $35.82 | — |
| 2025-05-21 | 37.01 | $36.10 | — |
| 2025-05-20 | 37.10 | $36.81 | — |
| 2025-05-19 | 36.98 | $36.87 | — |
| 2025-05-16 | 36.79 | $36.87 | — |
| 2025-05-15 | 36.55 | $36.72 | — |
| 2025-05-14 | 36.29 | $36.35 | — |
| 2025-05-13 | 36.08 | $36.40 | — |
| 2025-05-12 | 35.79 | $36.30 | — |
| 2025-05-09 | 35.46 | $35.57 | — |
| 2025-05-08 | 35.29 | $35.51 | — |
| 2025-05-07 | 35.08 | $35.11 | — |
| 2025-05-06 | 34.95 | $35.11 | — |
| 2025-05-05 | 34.79 | $35.21 | — |
| 2025-05-02 | 34.55 | $35.29 | — |
| 2025-05-01 | 34.23 | $34.64 | — |
| 2025-04-30 | 34.05 | $34.62 | — |
| 2025-04-29 | 33.83 | $34.65 | — |
| 2025-04-28 | 33.55 | $34.36 | — |
| 2025-04-25 | 33.31 | $34.22 | — |
| 2025-04-24 | 33.07 | $34.32 | — |
| 2025-04-23 | 32.75 | $33.64 | — |
| 2025-04-22 | 32.58 | $33.19 | — |
| 2025-04-21 | 32.53 | $32.54 | — |
| 2025-04-17 | 32.69 | $33.21 | — |
| 2025-04-16 | 32.68 | $32.99 | — |
| 2025-04-15 | 32.75 | $33.35 | — |
| 2025-04-14 | 32.74 | $33.43 | — |
| 2025-04-11 | 32.71 | $33.15 | — |
| 2025-04-10 | 32.79 | $32.65 | — |
| 2025-04-09 | 33.05 | $33.77 | — |
| 2025-04-08 | 33.03 | $31.46 | — |
| 2025-04-07 | 33.75 | $31.82 | — |
| 2025-04-04 | 34.53 | $31.85 | — |
| 2025-04-03 | 35.48 | $34.15 | — |
| 2025-04-02 | 35.90 | $35.91 | — |
| 2025-04-01 | 35.86 | $35.70 | — |
| 2025-03-31 | 35.87 | $35.73 | — |
| 2025-03-28 | 35.88 | $35.45 | — |
| 2025-03-27 | 35.97 | $35.98 | — |
| 2025-03-26 | 35.91 | $36.13 | — |
| 2025-03-25 | 35.79 | $36.26 | — |
| 2025-03-24 | 35.59 | $36.28 | — |
| 2025-03-21 | 35.35 | $35.80 | — |
| 2025-03-20 | 35.21 | $35.90 | — |
| 2025-03-19 | 35.01 | $35.87 | — |
| 2025-03-18 | 34.78 | $35.48 | — |
| 2025-03-17 | 34.62 | $35.48 | — |
| 2025-03-14 | 34.44 | $34.97 | — |
| 2025-03-13 | 34.38 | $34.36 | — |
| 2025-03-12 | 34.52 | $34.35 | — |
| 2025-03-11 | 34.70 | $34.36 | — |
| 2025-03-10 | 34.92 | $34.51 | — |
| 2025-03-07 | 35.15 | $35.13 | — |
| 2025-03-06 | 35.24 | $34.90 | — |
| 2025-03-05 | 35.43 | $35.19 | — |
| 2025-03-04 | 35.57 | $34.80 | — |
| 2025-03-03 | 35.86 | $35.65 | — |
| 2025-02-28 | 35.96 | $36.14 | — |
| 2025-02-27 | 35.92 | $35.54 | — |
| 2025-02-26 | 36.06 | $35.77 | — |
| 2025-02-25 | 36.17 | $35.85 | — |
| 2025-02-24 | 36.27 | $35.77 | — |
| 2025-02-21 | 36.42 | $35.74 | — |
| 2025-02-20 | 36.60 | $36.33 | — |
| 2025-02-19 | 36.64 | $36.61 | — |
| 2025-02-18 | 36.59 | $36.55 | — |
| 2025-02-14 | 36.54 | $36.38 | — |
| 2025-02-13 | 36.54 | $36.59 | — |
| 2025-02-12 | 36.46 | $36.25 | — |
| 2025-02-11 | 36.48 | $36.32 | — |
| 2025-02-10 | 36.46 | $36.30 | — |
| 2025-02-07 | 36.45 | $36.18 | — |
| 2025-02-06 | 36.47 | $36.40 | — |
| 2025-02-05 | 36.41 | $36.29 | — |
| 2025-02-04 | 36.38 | $36.07 | — |
| 2025-02-03 | 36.40 | $35.97 | — |
| 2025-01-31 | 36.46 | $36.11 | — |
| 2025-01-30 | 36.47 | $36.30 | — |
| 2025-01-29 | 36.42 | $36.14 | — |
| 2025-01-28 | 36.41 | $36.24 | — |
| 2025-01-27 | 36.36 | $36.40 | — |
| 2025-01-24 | 36.24 | $36.53 | — |
| 2025-01-23 | 36.04 | $36.56 | — |
| 2025-01-22 | 35.79 | $36.19 | — |
| 2025-01-21 | 35.60 | $36.50 | — |
| 2025-01-17 | 35.27 | $36.05 | — |
| 2025-01-16 | 35.01 | $35.79 | — |
| 2025-01-15 | 34.77 | $35.52 | — |
| 2025-01-14 | 34.58 | $35.01 | — |
| 2025-01-13 | 34.51 | $34.70 | — |
| 2025-01-10 | 34.53 | $34.51 | — |
| 2025-01-08 | 34.62 | $35.12 | — |
| 2025-01-07 | 34.55 | $35.13 | — |
| 2025-01-06 | 34.47 | $35.14 | — |
| 2025-01-03 | 34.37 | $35.07 | — |
| 2025-01-02 | 34.29 | $34.70 | — |
| 2024-12-31 | 34.32 | $34.72 | — |
| 2024-12-30 | 34.37 | $34.61 | — |
| 2024-12-27 | 34.47 | $34.95 | — |
| 2024-12-26 | 34.49 | $35.13 | — |
| 2024-12-24 | 34.49 | $35.11 | — |
| 2024-12-23 | 34.50 | $34.88 | — |
| 2024-12-20 | 34.60 | $34.73 | — |
| 2024-12-19 | 34.78 | $34.25 | — |
| 2024-12-18 | 35.18 | $34.35 | — |
| 2024-12-17 | 35.64 | $35.16 | — |
| 2024-12-16 | 35.95 | $35.36 | — |
| 2024-12-13 | 36.28 | $35.60 | — |
| 2024-12-12 | 36.61 | $35.75 | — |
| 2024-12-11 | 36.98 | $35.96 | — |
| 2024-12-10 | 37.35 | $36.00 | — |
| 2024-12-09 | 37.80 | $37.42 | — |
| 2024-12-06 | 37.90 | $37.46 | — |
| 2024-12-05 | 38.00 | $37.67 | — |
| 2024-12-04 | 38.05 | $37.76 | — |
| 2024-12-03 | 38.08 | $37.89 | — |
| 2024-12-02 | 38.06 | $38.00 | — |
| 2024-11-29 | 38.01 | $38.16 | — |
| 2024-11-27 | 37.88 | $38.05 | — |
| 2024-11-26 | 37.76 | $37.99 | — |
| 2024-11-25 | 37.63 | $38.05 | — |
| 2024-11-22 | 37.44 | $37.78 | — |
| 2024-11-21 | 37.29 | $37.55 | — |
| 2024-11-20 | 37.18 | $37.16 | — |
| 2024-11-19 | 37.17 | $37.14 | — |
| 2024-11-18 | 37.16 | $37.23 | — |
| 2024-11-15 | 37.12 | $36.93 | — |
| 2024-11-14 | 37.16 | $37.12 | — |
| 2024-11-13 | 37.15 | $37.21 | — |
| 2024-11-12 | 37.11 | $37.26 | — |
| 2024-11-11 | 37.04 | $37.62 | — |
| 2024-11-08 | 36.84 | $37.25 | — |
| 2024-11-07 | 36.71 | $37.24 | — |
| 2024-11-06 | 36.56 | $37.31 | — |
| 2024-11-05 | 36.35 | $36.43 | — |
| 2024-11-04 | 36.38 | $36.17 | — |
| 2024-11-01 | 36.50 | $36.23 | — |
| 2024-10-31 | 36.63 | $36.34 | — |
| 2024-10-30 | 36.75 | $36.54 | — |
| 2024-10-29 | 36.84 | $36.63 | — |
| 2024-10-28 | 36.92 | $36.75 | — |
| 2024-10-25 | 36.98 | $36.58 | — |
| 2024-10-24 | 37.10 | $36.78 | — |
| 2024-10-23 | 37.18 | $36.87 | — |
| 2024-10-22 | 37.24 | $36.99 | — |
| 2024-10-21 | 37.28 | $36.90 | — |
| 2024-10-18 | 37.35 | $37.22 | — |
| 2024-10-17 | 37.33 | $37.19 | — |
| 2024-10-16 | 37.31 | $37.43 | — |
| 2024-10-15 | 37.21 | $37.12 | — |
| 2024-10-14 | 37.17 | $37.42 | — |
| 2024-10-11 | 37.02 | $37.17 | — |
| 2024-10-10 | 36.92 | $36.74 | — |
| 2024-10-09 | 36.92 | $36.82 | — |
| 2024-10-08 | 36.90 | $36.60 | — |
| 2024-10-07 | 36.94 | $36.77 | — |
| 2024-10-04 | 36.92 | $36.98 | — |
| 2024-10-03 | 36.83 | $36.59 | — |
| 2024-10-02 | 36.83 | $36.75 | — |
| 2024-10-01 | 36.78 | $36.78 | — |
| 2024-09-30 | 36.70 | $36.83 | — |
| 2024-09-27 | 36.59 | $36.75 | — |
| 2024-09-26 | 36.47 | $36.65 | — |
| 2024-09-25 | 36.35 | $36.31 | — |
| 2024-09-24 | 36.30 | $36.53 | — |
| 2024-09-23 | 36.18 | $36.42 | — |
| 2024-09-20 | 36.06 | $36.31 | — |
| 2024-09-19 | 35.94 | $36.28 | — |
| 2024-09-18 | 35.80 | $35.89 | — |
| 2024-09-17 | 35.76 | $35.97 | — |
| 2024-09-16 | 35.68 | $36.00 | — |
| 2024-09-13 | 35.57 | $35.74 | — |
| 2024-09-12 | 35.52 | $35.46 | — |
| 2024-09-11 | 35.54 | $35.31 | — |
| 2024-09-10 | 35.62 | $35.23 | — |
| 2024-09-09 | 35.74 | $35.28 | — |
| 2024-09-06 | 35.87 | $35.02 | — |
| 2024-09-05 | 36.11 | $35.69 | — |
| 2024-09-04 | 36.18 | $35.92 | — |
| 2024-09-03 | 36.19 | $35.96 | — |
| 2024-08-30 | 36.19 | $36.40 | — |
| 2024-08-29 | 36.03 | $36.10 | — |
| 2024-08-28 | 35.94 | $35.94 | — |
| 2024-08-27 | 35.86 | $36.00 | — |
| 2024-08-26 | 35.75 | $36.05 | — |
| 2024-08-23 | 35.60 | $36.06 | — |
| 2024-08-22 | 35.40 | $35.54 | — |
| 2024-08-21 | 35.32 | $35.68 | — |
| 2024-08-20 | 35.18 | $35.56 | — |
| 2024-08-19 | 35.05 | $35.80 | — |
| 2024-08-16 | 34.81 | $35.53 | — |
| 2024-08-15 | 34.60 | $35.34 | — |
| 2024-08-14 | 34.42 | $34.89 | — |
| 2024-08-13 | 34.34 | $34.77 | — |
| 2024-08-12 | 34.29 | $34.42 | — |
| 2024-08-09 | 34.34 | $34.43 | — |
| 2024-08-08 | 34.40 | $34.39 | — |
| 2024-08-07 | 34.50 | $33.76 | — |
| 2024-08-06 | 34.82 | $34.02 | — |
| 2024-08-05 | 35.14 | $33.80 | — |
| 2024-08-02 | 35.59 | $34.73 | — |
| 2024-08-01 | 35.85 | $35.54 | — |
| 2024-07-31 | 35.90 | $36.01 | — |
| 2024-07-30 | 35.82 | $35.98 | — |
| 2024-07-29 | 35.72 | $35.77 | — |
| 2024-07-26 | 35.65 | $35.79 | — |
| 2024-07-25 | 35.57 | $35.31 | — |
| 2024-07-24 | 35.62 | $35.14 | — |
| 2024-07-23 | 35.72 | $35.43 | — |
| 2024-07-22 | 35.76 | $35.46 | — |
| 2024-07-19 | 35.78 | $35.38 | — |
| 2024-07-18 | 35.83 | $35.65 | — |
| 2024-07-17 | 35.80 | $36.13 | — |
| 2024-07-16 | 35.61 | $36.17 | — |
| 2024-07-15 | 35.36 | $35.56 | — |
| 2024-07-12 | 35.23 | $35.58 | — |
| 2024-07-11 | 35.08 | $35.51 | — |
| 2024-07-10 | 34.90 | $35.26 | — |
| 2024-07-09 | 34.77 | $34.95 | — |
| 2024-07-08 | 34.70 | $34.87 | — |
| 2024-07-05 | 34.65 | $34.67 | — |
| 2024-07-03 | 34.64 | $34.81 | — |
| 2024-07-02 | 34.59 | $34.68 | — |
| 2024-07-01 | 34.57 | $34.62 | — |
| 2024-06-28 | 34.57 | $34.65 | — |
| 2024-06-27 | 34.56 | $34.57 | — |
| 2024-06-26 | 34.56 | $34.56 | — |
| 2024-06-25 | 34.58 | $34.67 | — |
| 2024-06-24 | 34.56 | $34.88 | — |
| 2024-06-21 | 34.47 | $34.64 | — |
| 2024-06-20 | 34.44 | $34.67 | — |
| 2024-06-18 | 34.40 | $34.53 | — |
| 2024-06-17 | 34.39 | $34.36 | — |
| 2024-06-14 | 34.44 | $34.26 | — |
| 2024-06-13 | 34.53 | $34.41 | — |
| 2024-06-12 | 34.59 | $34.48 | — |
| 2024-06-11 | 34.65 | $34.44 | — |
| 2024-06-10 | 34.73 | $34.69 | — |
| 2024-06-07 | 34.75 | $34.52 | — |
| 2024-06-06 | 34.82 | $34.76 | — |
| 2024-06-05 | 34.83 | $34.78 | — |
| 2024-06-04 | 34.84 | $34.67 | — |
| 2024-06-03 | 34.88 | $34.87 | — |
| 2024-05-31 | 34.87 | $35.10 | — |
| 2024-05-30 | 34.78 | $34.51 | — |
| 2024-05-29 | 34.85 | $34.26 | — |
| 2024-05-28 | 35.02 | $34.65 | — |
| 2024-05-24 | 35.09 | $34.70 | — |
| 2024-05-23 | 35.16 | $34.54 | — |
| 2024-05-22 | 35.29 | $35.02 | — |
| 2024-05-21 | 35.30 | $35.27 | — |
| 2024-05-20 | 35.21 | $35.19 | — |
| 2024-05-17 | 35.12 | $35.29 | — |
| 2024-05-16 | 34.98 | $35.14 | — |
| 2024-05-15 | 34.85 | $35.21 | — |
| 2024-05-14 | 34.66 | $34.96 | — |
| 2024-05-13 | 34.50 | $34.76 | — |
| 2024-05-10 | 34.36 | $34.76 | — |
| 2024-05-09 | 34.20 | $34.71 | — |
| 2024-05-08 | 34.01 | $34.31 | — |
| 2024-05-07 | 33.90 | $34.24 | — |
| 2024-05-06 | 33.80 | $34.17 | — |
| 2024-05-03 | 33.69 | $33.93 | — |
| 2024-05-02 | 33.64 | $33.81 | — |
| 2024-05-01 | 33.61 | $33.51 | — |
| 2024-04-30 | 33.67 | $33.55 | — |
| 2024-04-29 | 33.74 | $34.11 | — |
| 2024-04-26 | 33.64 | $33.86 | — |
| 2024-04-25 | 33.61 | $33.75 | — |
| 2024-04-24 | 33.60 | $33.94 | — |
| 2024-04-23 | 33.53 | $33.94 | — |
| 2024-04-22 | 33.44 | $33.66 | — |
| 2024-04-19 | 33.44 | $33.52 | — |
| 2024-04-18 | 33.47 | $33.24 | — |
| 2024-04-17 | 33.60 | $33.11 | — |
| 2024-04-16 | 33.81 | $33.02 | — |
| 2024-04-15 | 34.09 | $33.33 | — |
| 2024-04-12 | 34.33 | $33.50 | — |
| 2024-04-11 | 34.56 | $34.10 | — |
| 2024-04-10 | 34.66 | $34.21 | — |
| 2024-04-09 | 34.72 | $34.67 | — |
| 2024-04-08 | 34.66 | $34.49 | — |
| 2024-04-05 | 34.62 | $34.45 | — |
| 2024-04-04 | 34.58 | $34.21 | — |
| 2024-04-03 | 34.61 | $34.47 | — |
| 2024-04-02 | 34.54 | $34.38 | — |
| 2024-04-01 | 34.48 | $34.54 | — |
| 2024-03-28 | 34.35 | $34.54 | — |
| 2024-03-27 | 34.18 | $34.35 | — |
| 2024-03-26 | 34.03 | $33.82 | — |
| 2024-03-25 | 34.00 | $33.87 | — |
| 2024-03-22 | 33.94 | $33.86 | — |
| 2024-03-21 | 33.86 | $34.05 | — |
| 2024-03-20 | 33.70 | $33.78 | — |
| 2024-03-19 | 33.58 | $33.49 | — |
| 2024-03-18 | 33.52 | $33.41 | — |
| 2024-03-15 | 33.46 | $33.31 | — |
| 2024-03-14 | 33.42 | $33.24 | — |
| 2024-03-13 | 33.38 | $33.41 | — |
| 2024-03-12 | 33.27 | $33.19 | — |
| 2024-03-11 | 33.20 | $33.35 | — |
| 2024-03-08 | 33.06 | $33.17 | — |
| 2024-03-07 | 32.94 | $33.22 | — |
| 2024-03-06 | 32.76 | $32.96 | — |
| 2024-03-05 | 32.63 | $32.73 | — |
| 2024-03-04 | 32.54 | $32.83 | — |
| 2024-03-01 | 32.39 | $32.58 | — |
| 2024-02-29 | 32.28 | $32.37 | — |
| 2024-02-28 | 32.21 | $32.12 | — |
| 2024-02-27 | 32.20 | $32.25 | — |
| 2024-02-26 | 32.15 | $32.16 | — |
| 2024-02-23 | 32.11 | $32.40 | — |
| 2024-02-22 | 31.99 | $32.27 | — |
| 2024-02-21 | 31.88 | $32.10 | — |
| 2024-02-20 | 31.79 | $31.87 | — |
| 2024-02-16 | 31.76 | $31.97 | — |
| 2024-02-15 | 31.69 | $32.00 | — |
| 2024-02-14 | 31.60 | $31.52 | — |
| 2024-02-13 | 31.63 | $31.32 | — |
| 2024-02-12 | 31.74 | $31.99 | — |
| 2024-02-09 | 31.66 | $31.73 | — |
| 2024-02-08 | 31.64 | $31.59 | — |
| 2024-02-07 | 31.67 | $31.64 | — |
| 2024-02-06 | 31.68 | $31.58 | — |
| 2024-02-05 | 31.72 | $31.55 | — |
| 2024-02-02 | 31.77 | $31.85 | — |
| 2024-02-01 | 31.74 | $31.85 | — |
| 2024-01-31 | 31.70 | $31.67 | — |
| 2024-01-30 | 31.71 | $32.06 | — |
| 2024-01-29 | 31.59 | $31.85 | — |
| 2024-01-26 | 31.52 | $31.76 | — |
| 2024-01-25 | 31.47 | $31.72 | — |
| 2024-01-24 | 31.41 | $31.55 | — |
| 2024-01-23 | 31.39 | $31.59 | — |
| 2024-01-22 | 31.37 | $31.41 | — |
| 2024-01-19 | 31.39 | $31.31 | — |
| 2024-01-18 | 31.45 | $31.11 | — |
| 2024-01-17 | 31.59 | $31.03 | — |
| 2024-01-16 | 31.79 | $31.34 | — |
| 2024-01-12 | 31.93 | $31.73 | — |
| 2024-01-11 | 31.98 | $31.70 | — |
| 2024-01-10 | 32.04 | $31.90 | — |
| 2024-01-09 | 32.05 | $31.96 | — |
| 2024-01-08 | 32.04 | $32.15 | — |
| 2024-01-05 | 31.97 | $31.95 | — |
| 2024-01-04 | 31.93 | $31.75 | — |
| 2024-01-03 | 31.95 | $31.78 | — |
| 2024-01-02 | 31.96 | $32.05 | — |
| 2023-12-29 | 31.89 | $31.82 | — |
| 2023-12-28 | 31.86 | $31.90 | — |
| 2023-12-27 | 31.80 | $31.89 | — |
| 2023-12-26 | 31.73 | $31.89 | — |
| 2023-12-22 | 31.63 | $31.71 | — |
| 2023-12-21 | 31.57 | $31.60 | — |
| 2023-12-20 | 31.53 | $31.32 | — |
| 2023-12-19 | 31.56 | $31.78 | — |
| 2023-12-18 | 31.45 | $31.43 | — |
| 2023-12-15 | 31.43 | $31.46 | — |
| 2023-12-14 | 31.38 | $31.68 | — |
| 2023-12-13 | 31.26 | $31.16 | — |
| 2023-12-12 | 31.27 | $30.55 | — |
| 2023-12-11 | 31.47 | $30.59 | — |
| 2023-12-08 | 31.70 | $31.52 | — |
| 2023-12-07 | 31.68 | $31.42 | — |
| 2023-12-06 | 31.68 | $31.31 | — |
| 2023-12-05 | 31.71 | $31.44 | — |
| 2023-12-04 | 31.69 | $31.64 | — |
| 2023-12-01 | 31.60 | $31.79 | — |
| 2023-11-30 | 31.44 | $31.31 | — |
| 2023-11-29 | 31.39 | $31.09 | — |
| 2023-11-28 | 31.39 | $31.20 | — |
| 2023-11-27 | 31.34 | $31.18 | — |
| 2023-11-24 | 31.29 | $31.28 | — |
| 2023-11-22 | 31.18 | $31.19 | — |
| 2023-11-21 | 31.07 | $31.05 | — |
| 2023-11-20 | 30.98 | $31.11 | — |
| 2023-11-17 | 30.84 | $31.00 | — |
| 2023-11-16 | 30.70 | $30.86 | — |
| 2023-11-15 | 30.58 | $31.07 | — |
| 2023-11-14 | 30.35 | $30.88 | — |
| 2023-11-13 | 30.13 | $30.13 | — |
| 2023-11-10 | 30.09 | $30.15 | — |
| 2023-11-09 | 30.05 | $29.80 | — |
| 2023-11-08 | 30.10 | $30.09 | — |
| 2023-11-07 | 30.07 | $30.24 | — |
| 2023-11-06 | 29.99 | $30.48 | — |
| 2023-11-03 | 29.81 | $30.58 | — |
| 2023-11-02 | 29.57 | $30.25 | — |
| 2023-11-01 | 29.37 | $29.58 | — |
| 2023-10-31 | 29.36 | $29.52 | — |
| 2023-10-30 | 29.36 | $29.37 | — |
| 2023-10-27 | 29.41 | $29.06 | — |
| 2023-10-26 | 29.58 | $29.48 | — |
| 2023-10-25 | 29.66 | $29.41 | — |
| 2023-10-24 | 29.78 | $29.70 | — |
| 2023-10-23 | 29.84 | $29.45 | — |
| 2023-10-20 | 30.00 | $29.84 | — |
| 2023-10-19 | 30.07 | $30.10 | — |
| 2023-10-18 | 30.07 | $30.32 | — |
| 2023-10-17 | 30.01 | $30.59 | — |
| 2023-10-16 | 29.85 | $30.39 | — |
| 2023-10-13 | 29.73 | $30.01 | — |
| 2023-10-12 | 29.70 | $29.89 | — |
| 2023-10-11 | 29.72 | $30.13 | — |
| 2023-10-10 | 29.66 | $30.21 | — |
| 2023-10-09 | 29.58 | $30.00 | — |
| 2023-10-06 | 29.55 | $29.74 | — |
| 2023-10-05 | 29.61 | $29.51 | — |
| 2023-10-04 | 29.76 | $29.51 | — |
| 2023-10-03 | 29.96 | $29.57 | — |
| 2023-10-02 | 30.18 | $29.87 | — |
| 2023-09-29 | 30.37 | $30.25 | — |
| 2023-09-28 | 30.48 | $30.42 | — |
| 2023-09-27 | 30.57 | $30.29 | — |
| 2023-09-26 | 30.72 | $30.28 | — |
| 2023-09-25 | 30.91 | $30.77 | — |
| 2023-09-22 | 31.00 | $30.67 | — |
| 2023-09-21 | 31.14 | $30.81 | — |
| 2023-09-20 | 31.26 | $31.19 | — |
| 2023-09-19 | 31.29 | $31.28 | — |
| 2023-09-18 | 31.31 | $31.46 | — |
| 2023-09-15 | 31.26 | $31.42 | — |
| 2023-09-14 | 31.23 | $31.59 | — |
| 2023-09-13 | 31.13 | $31.30 | — |
| 2023-09-12 | 31.11 | $31.29 | — |
| 2023-09-11 | 31.09 | $31.16 | — |
| 2023-09-08 | 31.11 | $31.14 | — |
| 2023-09-07 | 31.15 | $31.09 | — |
| 2023-09-06 | 31.21 | $31.24 | — |
| 2023-09-05 | 31.23 | $31.35 | — |
| 2023-09-01 | 31.24 | $31.62 | — |
| 2023-08-31 | 31.16 | $31.45 | — |
| 2023-08-30 | 31.12 | $31.61 | — |
| 2023-08-29 | 31.03 | $31.61 | — |
| 2023-08-28 | 30.92 | $31.28 | — |
| 2023-08-25 | 30.90 | $31.09 | — |
| 2023-08-24 | 30.95 | $31.01 | — |
| 2023-08-23 | 31.03 | $31.24 | — |
| 2023-08-22 | 31.07 | $31.08 | — |
| 2023-08-21 | 31.17 | $31.17 | — |
| 2023-08-18 | 31.27 | $31.16 | — |
| 2023-08-17 | 31.40 | $31.07 | — |
| 2023-08-16 | 31.60 | $31.19 | — |
| 2023-08-15 | 31.80 | $31.38 | — |
| 2023-08-14 | 31.99 | $31.92 | — |
| 2023-08-11 | 32.06 | $31.98 | — |
| 2023-08-10 | 32.12 | $31.88 | — |
| 2023-08-09 | 32.22 | $31.85 | — |
| 2023-08-08 | 32.36 | $31.99 | — |
| 2023-08-07 | 32.48 | $32.22 | — |
| 2023-08-04 | 32.56 | $32.02 | — |
| 2023-08-03 | 32.71 | $32.21 | — |
| 2023-08-02 | 32.83 | $32.44 | — |
| 2023-08-01 | 32.90 | $32.68 | — |
| 2023-07-31 | 32.90 | $32.88 | — |
| 2023-07-28 | 32.83 | $32.71 | — |
| 2023-07-27 | 32.80 | $32.45 | — |
| 2023-07-26 | 32.83 | $32.84 | — |
| 2023-07-25 | 32.74 | $32.74 | — |
| 2023-07-24 | 32.65 | $32.74 | — |
| 2023-07-21 | 32.54 | $32.58 | — |
| 2023-07-20 | 32.45 | $32.52 | — |
| 2023-07-19 | 32.35 | $32.49 | — |
| 2023-07-18 | 32.23 | $32.21 | — |
| 2023-07-17 | 32.17 | $31.95 | — |
| 2023-07-14 | 32.17 | $31.99 | — |
| 2023-07-13 | 32.15 | $32.26 | — |
| 2023-07-12 | 32.04 | $32.08 | — |
| 2023-07-11 | 31.95 | $32.00 | — |
| 2023-07-10 | 31.87 | $31.65 | — |
| 2023-07-07 | 31.87 | $31.64 | — |
| 2023-07-06 | 31.87 | $31.54 | — |
| 2023-07-05 | 31.90 | $31.89 | — |
| 2023-07-03 | 31.81 | $32.04 | — |
| 2023-06-30 | 31.65 | $31.83 | — |
| 2023-06-29 | 31.52 | $31.60 | — |
| 2023-06-28 | 31.42 | $31.29 | — |
| 2023-06-27 | 31.40 | $31.38 | — |
| 2023-06-26 | 31.34 | $31.06 | — |
| 2023-06-23 | 31.37 | $30.84 | — |
| 2023-06-22 | 31.46 | $31.19 | — |
| 2023-06-21 | 31.46 | $31.25 | — |
| 2023-06-20 | 31.43 | $31.20 | — |
| 2023-06-16 | 31.40 | $31.48 | — |
| 2023-06-15 | 31.27 | $31.46 | — |
| 2023-06-14 | 31.12 | $31.13 | — |
| 2023-06-13 | 31.03 | $31.37 | — |
| 2023-06-12 | 30.84 | $31.07 | — |
| 2023-06-09 | 30.69 | $30.94 | — |
| 2023-06-08 | 30.56 | $30.95 | — |
| 2023-06-07 | 30.39 | $30.94 | — |
| 2023-06-06 | 30.18 | $30.64 | — |
| 2023-06-05 | 30.02 | $30.44 | — |
| 2023-06-02 | 29.89 | $30.54 | — |
| 2023-06-01 | 29.71 | $29.96 | — |
| 2023-05-31 | 29.67 | $29.63 | — |
| 2023-05-30 | 29.73 | $29.82 | — |
| 2023-05-26 | 29.75 | $29.83 | — |
| 2023-05-25 | 29.78 | $29.63 | — |
| 2023-05-24 | 29.88 | $29.72 | — |
| 2023-05-23 | 29.97 | $30.00 | — |
| 2023-05-22 | 30.00 | $30.13 | — |
| 2023-05-19 | 30.00 | $30.13 | — |
| 2023-05-18 | 30.00 | $30.20 | — |
| 2023-05-17 | 29.98 | $30.19 | — |
| 2023-05-16 | 29.96 | $29.72 | — |
| 2023-05-15 | 30.10 | $30.15 | — |
| 2023-05-12 | 30.13 | $30.03 | — |
| 2023-05-11 | 30.21 | $30.09 | — |
| 2023-05-10 | 30.29 | $30.30 | — |
| 2023-05-09 | 30.32 | $30.28 | — |
| 2023-05-08 | 30.37 | $30.39 | — |
| 2023-05-05 | 30.40 | $30.47 | — |
| 2023-05-04 | 30.42 | $29.80 | — |
| 2023-05-03 | 30.65 | $30.19 | — |
| 2023-05-02 | 30.81 | $30.41 | — |
| 2023-05-01 | 30.94 | $30.93 | — |
| 2023-04-28 | 30.92 | $30.89 | — |
| 2023-04-27 | 30.92 | $30.66 | — |
| 2023-04-26 | 30.99 | $30.26 | — |
| 2023-04-25 | 31.20 | $30.65 | — |
| 2023-04-24 | 31.33 | $31.09 | — |
| 2023-04-21 | 31.34 | $30.92 | — |
| 2023-04-20 | 31.41 | $30.98 | — |
| 2023-04-19 | 31.47 | $31.26 | — |
| 2023-04-18 | 31.44 | $31.43 | — |
| 2023-04-17 | 31.35 | $31.40 | — |
| 2023-04-14 | 31.25 | $31.35 | — |
| 2023-04-13 | 31.14 | $31.37 | — |
| 2023-04-12 | 30.99 | $31.11 | — |
| 2023-04-11 | 30.89 | $31.22 | — |
| 2023-04-10 | 30.72 | $31.01 | — |
| 2023-04-06 | 30.59 | $30.87 | — |
| 2023-04-05 | 30.47 | $30.87 | — |
| 2023-04-04 | 30.33 | $30.68 | — |
| 2023-04-03 | 30.21 | $30.97 | — |
| 2023-03-31 | 29.99 | $30.80 | — |
| 2023-03-30 | 29.77 | $30.46 | — |
| 2023-03-29 | 29.62 | $30.32 | — |
| 2023-03-28 | 29.48 | $29.92 | — |
| 2023-03-27 | 29.45 | $29.97 | — |
| 2023-03-24 | 29.41 | $29.65 | — |
| 2023-03-23 | 29.48 | $29.48 | — |
| 2023-03-22 | 29.62 | $29.74 | — |
| 2023-03-21 | 29.72 | $30.36 | — |
| 2023-03-20 | 29.66 | $30.01 | — |
| 2023-03-17 | 29.70 | $29.65 | — |
| 2023-03-16 | 29.88 | $30.01 | — |
| 2023-03-15 | 30.00 | $29.61 | — |
| 2023-03-14 | 30.28 | $30.14 | — |
| 2023-03-13 | 30.47 | $29.80 | — |
| 2023-03-10 | 30.81 | $30.15 | — |
| 2023-03-09 | 31.12 | $30.54 | — |
| 2023-03-08 | 31.39 | $31.24 | — |
| 2023-03-07 | 31.49 | $31.26 | — |
| 2023-03-06 | 31.61 | $31.86 | — |
| 2023-03-03 | 31.58 | $31.94 | — |
| 2023-03-02 | 31.51 | $31.60 | — |
| 2023-03-01 | 31.54 | $31.56 | — |
| 2023-02-28 | 31.60 | $31.54 | — |
| 2023-02-27 | 31.67 | $31.67 | — |
| 2023-02-24 | 31.73 | $31.56 | — |
| 2023-02-23 | 31.83 | $31.57 | — |
| 2023-02-22 | 31.96 | $31.52 | — |
| 2023-02-21 | 32.13 | $31.62 | — |
| 2023-02-17 | 32.30 | $32.22 | — |
| 2023-02-16 | 32.33 | $32.29 | — |
| 2023-02-15 | 32.33 | $32.47 | — |
| 2023-02-14 | 32.28 | $32.38 | — |
| 2023-02-13 | 32.25 | $32.35 | — |
| 2023-02-10 | 32.22 | $32.03 | — |
| 2023-02-09 | 32.28 | $31.80 | — |
| 2023-02-08 | 32.43 | $32.15 | — |
| 2023-02-07 | 32.49 | $32.32 | — |
| 2023-02-06 | 32.51 | $32.08 | — |
| 2023-02-03 | 32.61 | $32.19 | — |
| 2023-02-02 | 32.70 | $32.54 | — |
| 2023-02-01 | 32.68 | $32.72 | — |
| 2023-01-31 | 32.60 | $32.66 | — |
| 2023-01-30 | 32.52 | $32.32 | — |
| 2023-01-27 | 32.52 | $32.59 | — |
| 2023-01-26 | 32.43 | $32.72 | — |
| 2023-01-25 | 32.28 | $32.53 | — |
| 2023-01-24 | 32.15 | $32.31 | — |
| 2023-01-23 | 32.06 | $32.23 | — |
| 2023-01-20 | 31.97 | $32.02 | — |
| 2023-01-19 | 31.92 | $31.63 | — |
| 2023-01-18 | 31.99 | $31.74 | — |
| 2023-01-17 | 32.03 | $32.23 | — |
| 2023-01-13 | 31.93 | $32.39 | — |
| 2023-01-12 | 31.75 | $32.30 | — |
| 2023-01-11 | 31.55 | $32.11 | — |
| 2023-01-10 | 31.38 | $31.90 | — |
| 2023-01-09 | 31.23 | $31.68 | — |
| 2023-01-06 | 31.12 | $31.80 | — |
| 2023-01-05 | 30.96 | $31.21 | — |
| 2023-01-04 | 30.95 | $31.34 | — |
| 2023-01-03 | 30.90 | $31.02 | — |
| 2022-12-30 | 30.94 | $31.24 | — |
| 2022-12-29 | 30.93 | $31.27 | — |
| 2022-12-28 | 30.91 | $30.95 | — |
| 2022-12-27 | 31.00 | $31.32 | — |
| 2022-12-23 | 30.99 | $31.23 | — |
| 2022-12-22 | 31.02 | $31.00 | — |
| 2022-12-21 | 31.13 | $31.33 | — |
| 2022-12-20 | 31.16 | $30.94 | — |
| 2022-12-19 | 31.33 | $30.84 | — |
| 2022-12-16 | 31.58 | $31.01 | — |
| 2022-12-15 | 31.82 | $31.25 | — |
| 2022-12-14 | 32.04 | $31.85 | — |
| 2022-12-13 | 32.13 | $31.95 | — |
| 2022-12-12 | 32.19 | $31.82 | — |
| 2022-12-09 | 32.31 | $31.38 | — |
| 2022-12-08 | 32.59 | $32.13 | — |
| 2022-12-07 | 32.69 | $32.01 | — |
| 2022-12-06 | 32.84 | $32.03 | — |
| 2022-12-05 | 33.01 | $32.34 | — |
| 2022-12-02 | 33.11 | $33.01 | — |
| 2022-12-01 | 33.00 | $32.98 | — |
| 2022-11-30 | 32.88 | $33.08 | — |
| 2022-11-29 | 32.68 | $32.31 | — |
| 2022-11-28 | 32.66 | $32.09 | — |
| 2022-11-25 | 32.71 | $32.57 | — |
| 2022-11-23 | 32.60 | $32.53 | — |
| 2022-11-22 | 32.47 | $32.44 | — |
| 2022-11-21 | 32.32 | $31.94 | — |
| 2022-11-18 | 32.29 | $31.98 | — |
| 2022-11-17 | 32.22 | $31.72 | — |
| 2022-11-16 | 32.21 | $31.77 | — |
| 2022-11-15 | 32.17 | $31.98 | — |
| 2022-11-14 | 32.04 | $31.79 | — |
| 2022-11-11 | 31.93 | $32.03 | — |
| 2022-11-10 | 31.70 | $32.05 | — |
| 2022-11-09 | 31.40 | $30.89 | — |
| 2022-11-08 | 31.39 | $31.45 | — |
| 2022-11-07 | 31.19 | $31.19 | — |
| 2022-11-04 | 31.01 | $30.93 | — |
| 2022-11-03 | 30.87 | $30.49 | — |
| 2022-11-02 | 30.82 | $30.50 | — |
| 2022-11-01 | 30.75 | $31.01 | — |
| 2022-10-31 | 30.49 | $30.71 | — |
| 2022-10-28 | 30.26 | $30.85 | — |
| 2022-10-27 | 29.93 | $30.36 | — |
| 2022-10-26 | 29.67 | $30.36 | — |
| 2022-10-25 | 29.34 | $30.11 | — |
| 2022-10-24 | 29.02 | $29.64 | — |
| 2022-10-21 | 28.78 | $29.42 | — |
| 2022-10-20 | 28.56 | $28.71 | — |
| 2022-10-19 | 28.51 | $28.85 | — |
| 2022-10-18 | 28.41 | $29.00 | — |
| 2022-10-17 | 28.24 | $28.66 | — |
| 2022-10-14 | 28.15 | $28.16 | — |
| 2022-10-13 | 28.20 | $28.74 | — |
| 2022-10-12 | 28.08 | $28.01 | — |
| 2022-10-11 | 28.18 | $28.10 | — |
| 2022-10-10 | 28.27 | $28.23 | — |
| 2022-10-07 | 28.35 | $28.52 | — |
| 2022-10-06 | 28.36 | $29.07 | — |
| 2022-10-05 | 28.21 | $29.30 | — |
| 2022-10-04 | 27.95 | $29.35 | — |
| 2022-10-03 | 27.64 | $28.37 | — |
| 2022-09-30 | 27.57 | $27.53 | — |
| 2022-09-29 | 27.77 | $27.82 | — |
| 2022-09-28 | 27.94 | $28.20 | — |
| 2022-09-27 | 28.04 | $27.57 | — |
| 2022-09-26 | 28.37 | $27.59 | — |
| 2022-09-23 | 28.77 | $28.02 | — |
| 2022-09-22 | 29.14 | $28.72 | — |
| 2022-09-21 | 29.37 | $28.93 | — |
| 2022-09-20 | 29.59 | $29.39 | — |
| 2022-09-19 | 29.71 | $29.81 | — |
| 2022-09-16 | 29.74 | $29.49 | — |
| 2022-09-15 | 29.87 | $29.74 | — |
| 2022-09-14 | 29.96 | $29.83 | — |
| 2022-09-13 | 30.04 | $29.84 | — |
| 2022-09-12 | 30.14 | $30.85 | — |
| 2022-09-09 | 29.94 | $30.56 | — |
| 2022-09-08 | 29.80 | $30.13 | — |
| 2022-09-07 | 29.76 | $29.83 | — |
| 2022-09-06 | 29.81 | $29.33 | — |
| 2022-09-02 | 30.03 | $29.55 | — |
| 2022-09-01 | 30.23 | $29.61 | — |
| 2022-08-31 | 30.46 | $29.66 | — |
| 2022-08-30 | 30.73 | $29.86 | — |
| 2022-08-29 | 30.99 | $30.24 | — |
| 2022-08-26 | 31.18 | $30.38 | — |
| 2022-08-25 | 31.36 | $31.27 | — |
| 2022-08-24 | 31.29 | $30.79 | — |
| 2022-08-23 | 31.35 | $30.66 | — |
| 2022-08-22 | 31.45 | $30.61 | — |
| 2022-08-19 | 31.59 | $31.13 | — |
| 2022-08-18 | 31.57 | $31.46 | — |
| 2022-08-17 | 31.44 | $31.23 | — |
| 2022-08-16 | 31.34 | $31.45 | — |
| 2022-08-15 | 31.14 | $31.33 | — |
| 2022-08-12 | 30.93 | $31.36 | — |
| 2022-08-11 | 30.64 | $30.90 | — |
| 2022-08-10 | 30.44 | $30.66 | — |
| 2022-08-09 | 30.25 | $30.08 | — |
| 2022-08-08 | 30.20 | $30.08 | — |
| 2022-08-05 | 30.14 | $30.05 | — |
| 2022-08-04 | 30.06 | $29.87 | — |
| 2022-08-03 | 30.02 | $29.96 | — |
| 2022-08-02 | 29.93 | $29.73 | — |
| 2022-08-01 | 29.90 | $30.00 | — |
| 2022-07-29 | 29.76 | $30.12 | — |
| 2022-07-28 | 29.55 | $29.76 | — |
| 2022-07-27 | 29.41 | $29.72 | — |
| 2022-07-26 | 29.24 | $29.32 | — |
| 2022-07-25 | 29.17 | $29.50 | — |
| 2022-07-22 | 29.02 | $29.27 | — |
| 2022-07-21 | 28.91 | $29.46 | — |
| 2022-07-20 | 28.72 | $29.34 | — |
| 2022-07-19 | 28.52 | $29.40 | — |
| 2022-07-18 | 28.27 | $28.62 | — |
| 2022-07-15 | 28.22 | $28.67 | — |
| 2022-07-14 | 28.14 | $27.96 | — |
| 2022-07-13 | 28.28 | $28.29 | — |
| 2022-07-12 | 28.36 | $28.51 | — |
| 2022-07-11 | 28.39 | $28.65 | — |
| 2022-07-08 | 28.39 | $28.86 | — |
| 2022-07-07 | 28.34 | $28.85 | — |
| 2022-07-06 | 28.29 | $28.38 | — |
| 2022-07-05 | 28.38 | $28.46 | — |
| 2022-07-01 | 28.48 | $28.93 | — |
| 2022-06-30 | 28.46 | $28.64 | — |
| 2022-06-29 | 28.54 | $28.94 | — |
| 2022-06-28 | 28.56 | $29.12 | — |
| 2022-06-27 | 28.54 | $29.30 | — |
| 2022-06-24 | 28.46 | $29.19 | — |
| 2022-06-23 | 28.42 | $28.47 | — |
| 2022-06-22 | 28.62 | $28.64 | — |
| 2022-06-21 | 28.82 | $28.88 | — |
| 2022-06-17 | 29.00 | $28.19 | — |
| 2022-06-16 | 29.46 | $28.33 | — |
| 2022-06-15 | 29.98 | $29.11 | — |
| 2022-06-14 | 30.38 | $28.96 | — |
| 2022-06-13 | 30.92 | $29.23 | — |
| 2022-06-10 | 31.49 | $30.40 | — |
| 2022-06-09 | 31.82 | $31.10 | — |
| 2022-06-08 | 32.00 | $31.81 | — |
| 2022-06-07 | 31.99 | $32.22 | — |
| 2022-06-06 | 31.84 | $31.93 | — |
| 2022-06-03 | 31.75 | $31.74 | — |
| 2022-06-02 | 31.69 | $32.11 | — |
| 2022-06-01 | 31.51 | $31.73 | — |
| 2022-05-31 | 31.40 | $31.92 | — |
| 2022-05-27 | 31.21 | $32.20 | — |
| 2022-05-26 | 30.89 | $31.77 | — |
| 2022-05-25 | 30.65 | $31.29 | — |
| 2022-05-24 | 30.50 | $31.01 | — |
| 2022-05-23 | 30.42 | $31.01 | — |
| 2022-05-20 | 30.33 | $30.39 | — |
| 2022-05-19 | 30.43 | $30.51 | — |
| 2022-05-18 | 30.52 | $30.63 | — |
| 2022-05-17 | 30.60 | $31.52 | — |
| 2022-05-16 | 30.42 | $30.83 | — |
| 2022-05-13 | 30.43 | $30.74 | — |
| 2022-05-12 | 30.49 | $30.30 | — |
| 2022-05-11 | 30.71 | $30.44 | — |
| 2022-05-10 | 30.94 | $30.56 | — |
| 2022-05-09 | 31.20 | $30.70 | — |
| 2022-05-06 | 31.47 | $31.60 | — |
| 2022-05-05 | 31.53 | $31.70 | — |
| 2022-05-04 | 31.58 | $32.43 | — |
| 2022-05-03 | 31.42 | $31.52 | — |
| 2022-05-02 | 31.51 | $31.29 | — |
| 2022-04-29 | 31.71 | $31.17 | — |
| 2022-04-28 | 32.00 | $32.01 | — |
| 2022-04-27 | 32.09 | $31.50 | — |
| 2022-04-26 | 32.36 | $31.44 | — |
| 2022-04-25 | 32.72 | $31.90 | — |
| 2022-04-22 | 33.01 | $32.13 | — |
| 2022-04-21 | 33.29 | $33.17 | — |
| 2022-04-20 | 33.31 | $33.72 | — |
| 2022-04-19 | 33.15 | $33.41 | — |
| 2022-04-18 | 33.05 | $33.09 | — |
| 2022-04-14 | 33.04 | $32.95 | — |
| 2022-04-13 | 33.06 | $33.16 | — |
| 2022-04-12 | 33.02 | $32.83 | — |
| 2022-04-11 | 33.07 | $32.85 | — |
| 2022-04-08 | 33.13 | $33.12 | — |
| 2022-04-07 | 33.11 | $32.86 | — |
| 2022-04-06 | 33.17 | $32.72 | — |
| 2022-04-05 | 33.28 | $32.81 | — |
| 2022-04-04 | 33.39 | $33.11 | — |
| 2022-04-01 | 33.42 | $33.16 | — |
| 2022-03-31 | 33.43 | $33.02 | — |
| 2022-03-30 | 33.49 | $33.47 | — |
| 2022-03-29 | 33.41 | $33.56 | — |
| 2022-03-28 | 33.28 | $33.41 | — |
| 2022-03-25 | 33.17 | $33.55 | — |
| 2022-03-24 | 32.98 | $33.30 | — |
| 2022-03-23 | 32.83 | $32.89 | — |
| 2022-03-22 | 32.77 | $33.27 | — |
| 2022-03-21 | 32.57 | $33.05 | — |
| 2022-03-18 | 32.40 | $32.93 | — |
| 2022-03-17 | 32.23 | $32.95 | — |
| 2022-03-16 | 32.02 | $32.57 | — |
| 2022-03-15 | 31.89 | $32.06 | — |
| 2022-03-14 | 31.89 | $31.71 | — |
| 2022-03-11 | 32.01 | $31.82 | — |
| 2022-03-10 | 32.12 | $32.14 | — |
| 2022-03-09 | 32.15 | $32.14 | — |
| 2022-03-08 | 32.20 | $31.69 | — |
| 2022-03-07 | 32.40 | $31.79 | — |
| 2022-03-04 | 32.62 | $32.60 | — |
| 2022-03-03 | 32.62 | $32.73 | — |
| 2022-03-02 | 32.59 | $32.79 | — |
| 2022-03-01 | 32.53 | $32.16 | — |
| 2022-02-28 | 32.66 | $32.65 | — |
| 2022-02-25 | 32.65 | $32.83 | — |
| 2022-02-24 | 32.59 | $32.02 | — |
| 2022-02-23 | 32.77 | $32.09 | — |
| 2022-02-22 | 32.97 | $32.45 | — |
| 2022-02-18 | 33.09 | $32.75 | — |
| 2022-02-17 | 33.15 | $32.87 | — |
| 2022-02-16 | 33.16 | $33.28 | — |
| 2022-02-15 | 33.05 | $33.07 | — |
| 2022-02-14 | 32.98 | $32.65 | — |
| 2022-02-11 | 33.02 | $32.92 | — |
| 2022-02-10 | 32.97 | $33.15 | — |
| 2022-02-09 | 32.84 | $33.58 | — |
| 2022-02-08 | 32.54 | $33.15 | — |
| 2022-02-07 | 32.31 | $32.54 | — |
| 2022-02-04 | 32.22 | $32.46 | — |
| 2022-02-03 | 32.13 | $32.29 | — |
| 2022-02-02 | 32.08 | $32.66 | — |
| 2022-02-01 | 31.90 | $32.33 | — |
| 2022-01-31 | 31.79 | $32.06 | — |
| 2022-01-28 | 31.74 | $31.75 | — |
| 2022-01-27 | 31.79 | $31.47 | — |
| 2022-01-26 | 31.93 | $31.62 | — |
| 2022-01-25 | 32.06 | $31.62 | — |
| 2022-01-24 | 32.22 | $31.57 | — |
| 2022-01-21 | 32.44 | $31.54 | — |
| 2022-01-20 | 32.70 | $32.00 | — |
| 2022-01-19 | 32.88 | $32.27 | — |
| 2022-01-18 | 33.01 | $32.53 | — |
| 2022-01-14 | 33.07 | $33.12 | — |
| 2022-01-13 | 32.96 | $33.10 | — |
| 2022-01-12 | 32.82 | $33.15 | — |
| 2022-01-11 | 32.64 | $33.01 | — |
| 2022-01-10 | 32.45 | $32.64 | — |
| 2022-01-07 | 32.34 | $32.56 | — |
| 2022-01-06 | 32.22 | $32.34 | — |
| 2022-01-05 | 32.15 | $32.39 | — |
| 2022-01-04 | 32.04 | $32.71 | — |
| 2022-01-03 | 31.81 | $32.30 | — |
| 2021-12-31 | 31.66 | $31.99 | — |
| 2021-12-30 | 31.58 | $31.99 | — |
| 2021-12-29 | 31.49 | $32.08 | — |
| 2021-12-28 | 31.35 | $32.05 | — |
| 2021-12-27 | 31.20 | $32.03 | — |
| 2021-12-23 | 31.03 | $31.75 | — |
| 2021-12-22 | 30.92 | $31.49 | — |
| 2021-12-21 | 30.87 | $31.26 | — |
| 2021-12-20 | 30.90 | $30.77 | — |
| 2021-12-17 | 31.10 | $31.17 | — |
| 2021-12-16 | 31.23 | $31.49 | — |
| 2021-12-15 | 31.30 | $31.36 | — |
| 2021-12-14 | 31.43 | $31.12 | — |
| 2021-12-13 | 31.68 | $31.10 | — |
| 2021-12-10 | 31.99 | $31.39 | — |
| 2021-12-09 | 32.29 | $31.30 | — |
| 2021-12-08 | 32.70 | $33.32 | — |
| 2021-12-07 | 32.55 | $33.32 | — |
| 2021-12-06 | 32.37 | $32.80 | — |
| 2021-12-03 | 32.33 | $32.32 | — |
| 2021-12-02 | 32.43 | $32.44 | — |
| 2021-12-01 | 32.53 | $31.80 | — |
| 2021-11-30 | 32.85 | $32.01 | — |
| 2021-11-29 | 33.18 | $32.79 | — |
| 2021-11-26 | 33.34 | $32.67 | — |
| 2021-11-24 | 33.57 | $33.50 | — |
| 2021-11-23 | 33.59 | $33.56 | — |
| 2021-11-22 | 33.58 | $33.21 | — |
| 2021-11-19 | 33.69 | $33.01 | — |
| 2021-11-18 | 33.88 | $33.46 | — |
| 2021-11-17 | 33.96 | $33.68 | — |
| 2021-11-16 | 33.99 | $33.84 | — |
| 2021-11-15 | 33.96 | $33.88 | — |
| 2021-11-12 | 33.91 | $33.84 | — |
| 2021-11-11 | 33.85 | $33.77 | — |
| 2021-11-10 | 33.80 | $33.57 | — |
| 2021-11-09 | 33.79 | $33.68 | — |
| 2021-11-08 | 33.74 | $33.68 | — |
| 2021-11-05 | 33.67 | $33.54 | — |
| 2021-11-04 | 33.63 | $33.36 | — |
| 2021-11-03 | 33.62 | $33.66 | — |
| 2021-11-02 | 33.51 | $33.30 | — |
| 2021-11-01 | 33.48 | $33.34 | — |
| 2021-10-29 | 33.43 | $33.09 | — |
| 2021-10-28 | 33.43 | $33.25 | — |
| 2021-10-27 | 33.38 | $32.93 | — |
| 2021-10-26 | 33.40 | $33.33 | — |
| 2021-10-25 | 33.30 | $33.40 | — |
| 2021-10-22 | 33.15 | $33.36 | — |
| 2021-10-21 | 32.97 | $33.18 | — |
| 2021-10-20 | 32.79 | $33.28 | — |
| 2021-10-19 | 32.54 | $32.87 | — |
| 2021-10-18 | 32.37 | $32.65 | — |
| 2021-10-15 | 32.21 | $32.79 | — |
| 2021-10-14 | 31.98 | $32.42 | — |
| 2021-10-13 | 31.82 | $31.81 | — |
| 2021-10-12 | 31.80 | $31.73 | — |
| 2021-10-11 | 31.81 | $31.84 | — |
| 2021-10-08 | 31.79 | $32.08 | — |
| 2021-10-07 | 31.69 | $32.02 | — |
| 2021-10-06 | 31.58 | $31.74 | — |
| 2021-10-05 | 31.54 | $31.77 | — |
| 2021-10-04 | 31.49 | $31.50 | — |
| 2021-10-01 | 31.50 | $31.59 | — |
| 2021-09-30 | 31.50 | $31.24 | — |
| 2021-09-29 | 31.61 | $31.64 | — |
| 2021-09-28 | 31.61 | $31.70 | — |
| 2021-09-27 | 31.60 | $32.12 | — |
| 2021-09-24 | 31.45 | $31.78 | — |
| 2021-09-23 | 31.39 | $31.70 | — |
| 2021-09-22 | 31.34 | $31.30 | — |
| 2021-09-21 | 31.40 | $30.96 | — |
| 2021-09-20 | 31.60 | $31.13 | — |
| 2021-09-17 | 31.78 | $31.61 | — |
| 2021-09-16 | 31.86 | $31.78 | — |
| 2021-09-15 | 31.90 | $31.98 | — |
| 2021-09-14 | 31.88 | $31.58 | — |
| 2021-09-13 | 31.99 | $31.92 | — |
| 2021-09-10 | 32.01 | $31.61 | — |
| 2021-09-09 | 32.14 | $31.88 | — |
| 2021-09-08 | 32.21 | $31.95 | — |
| 2021-09-07 | 32.27 | $32.18 | — |
| 2021-09-03 | 32.27 | $32.34 | — |
| 2021-09-02 | 32.22 | $32.42 | — |
| 2021-09-01 | 32.13 | $32.01 | — |
| 2021-08-31 | 32.15 | $32.16 | — |
| 2021-08-30 | 32.13 | $32.18 | — |
| 2021-08-27 | 32.09 | $32.36 | — |
| 2021-08-26 | 31.99 | $31.99 | — |
| 2021-08-25 | 31.98 | $32.22 | — |
| 2021-08-24 | 31.89 | $32.09 | — |
| 2021-08-23 | 31.83 | $31.92 | — |
| 2021-08-20 | 31.81 | $31.64 | — |
| 2021-08-19 | 31.88 | $31.42 | — |
| 2021-08-18 | 32.03 | $31.62 | — |
| 2021-08-17 | 32.16 | $31.90 | — |
| 2021-08-16 | 32.22 | $32.20 | — |
| 2021-08-13 | 32.19 | $32.30 | — |
| 2021-08-12 | 32.13 | $32.30 | — |
| 2021-08-11 | 32.05 | $32.38 | — |
| 2021-08-10 | 31.94 | $32.12 | — |
| 2021-08-09 | 31.88 | $31.85 | — |
| 2021-08-06 | 31.89 | $31.92 | — |
| 2021-08-05 | 31.88 | $31.73 | — |
| 2021-08-04 | 31.93 | $31.74 | — |
| 2021-08-03 | 32.00 | $32.20 | — |
| 2021-08-02 | 31.93 | $31.96 | — |
| 2021-07-30 | 31.92 | $32.01 | — |
| 2021-07-29 | 31.90 | $32.17 | — |
| 2021-07-28 | 31.83 | $31.97 | — |
| 2021-07-27 | 31.80 | $32.02 | — |
| 2021-07-26 | 31.75 | $32.10 | — |
| 2021-07-23 | 31.68 | $31.97 | — |
| 2021-07-22 | 31.63 | $31.92 | — |
| 2021-07-21 | 31.59 | $31.97 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.14
2026-07-17
Close Price
$46.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.56
Average
52.75
Maximum
72.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.14 | $46.82 | — |
| 2026-07-16 | 56.09 | $47.08 | — |
| 2026-07-15 | 59.34 | $47.35 | — |
| 2026-07-14 | 59.82 | $47.39 | — |
| 2026-07-13 | 59.51 | $47.35 | — |
| 2026-07-10 | 59.62 | $47.36 | — |
| 2026-07-09 | 59.04 | $47.28 | — |
| 2026-07-08 | 55.36 | $46.80 | — |
| 2026-07-07 | 59.71 | $47.21 | — |
| 2026-07-06 | 60.48 | $47.28 | — |
| 2026-07-02 | 60.48 | $47.28 | — |
| 2026-07-01 | 58.62 | $47.01 | — |
| 2026-06-30 | 60.52 | $47.20 | — |
| 2026-06-29 | 62.45 | $47.39 | — |
| 2026-06-26 | 61.40 | $47.22 | — |
| 2026-06-25 | 62.37 | $47.32 | — |
| 2026-06-24 | 57.03 | $46.49 | — |
| 2026-06-23 | 56.96 | $46.48 | — |
| 2026-06-22 | 60.91 | $46.90 | — |
| 2026-06-18 | 58.22 | $46.49 | — |
| 2026-06-17 | 58.22 | $46.49 | — |
| 2026-06-16 | 63.31 | $47.02 | — |
| 2026-06-15 | 64.32 | $47.12 | — |
| 2026-06-12 | 62.80 | $46.85 | — |
| 2026-06-11 | 59.59 | $46.32 | — |
| 2026-06-10 | 52.12 | $45.31 | — |
| 2026-06-09 | 57.52 | $45.85 | — |
| 2026-06-08 | 56.82 | $45.76 | — |
| 2026-06-05 | 55.48 | $45.59 | — |
| 2026-06-04 | 64.23 | $46.38 | — |
| 2026-06-03 | 61.77 | $46.04 | — |
| 2026-06-02 | 67.63 | $46.49 | — |
| 2026-06-01 | 65.26 | $46.15 | — |
| 2026-05-29 | 63.39 | $45.90 | — |
| 2026-05-28 | 61.34 | $45.64 | — |
| 2026-05-27 | 62.89 | $45.76 | — |
| 2026-05-26 | 63.14 | $45.78 | — |
| 2026-05-22 | 60.98 | $45.49 | — |
| 2026-05-21 | 60.45 | $45.42 | — |
| 2026-05-20 | 59.79 | $45.33 | — |
| 2026-05-19 | 55.33 | $44.77 | — |
| 2026-05-18 | 56.50 | $44.88 | — |
| 2026-05-15 | 55.44 | $44.75 | — |
| 2026-05-14 | 62.42 | $45.38 | — |
| 2026-05-13 | 62.20 | $45.35 | — |
| 2026-05-12 | 63.59 | $45.47 | — |
| 2026-05-11 | 63.20 | $45.41 | — |
| 2026-05-08 | 60.88 | $45.06 | — |
| 2026-05-07 | 59.64 | $44.88 | — |
| 2026-05-06 | 63.92 | $45.28 | — |
| 2026-05-05 | 58.96 | $44.57 | — |
| 2026-05-04 | 55.60 | $44.16 | — |
| 2026-05-01 | 59.55 | $44.51 | — |
| 2026-04-30 | 61.57 | $44.68 | — |
| 2026-04-29 | 54.51 | $43.86 | — |
| 2026-04-28 | 54.51 | $43.86 | — |
| 2026-04-27 | 55.06 | $43.91 | — |
| 2026-04-24 | 56.15 | $44.01 | — |
| 2026-04-23 | 57.01 | $44.09 | — |
| 2026-04-22 | 58.71 | $44.25 | — |
| 2026-04-21 | 57.43 | $44.08 | — |
| 2026-04-20 | 61.60 | $44.47 | — |
| 2026-04-17 | 61.93 | $44.50 | — |
| 2026-04-16 | 59.39 | $44.13 | — |
| 2026-04-15 | 58.68 | $44.03 | — |
| 2026-04-14 | 59.27 | $44.09 | — |
| 2026-04-13 | 59.75 | $44.14 | — |
| 2026-04-10 | 57.96 | $43.86 | — |
| 2026-04-09 | 59.39 | $44.02 | — |
| 2026-04-08 | 57.39 | $43.70 | — |
| 2026-04-07 | 50.91 | $42.80 | — |
| 2026-04-06 | 50.12 | $42.70 | — |
| 2026-04-02 | 48.02 | $42.44 | — |
| 2026-04-01 | 47.30 | $42.35 | — |
| 2026-03-31 | 44.68 | $42.03 | — |
| 2026-03-30 | 35.36 | $41.05 | — |
| 2026-03-27 | 36.81 | $41.29 | — |
| 2026-03-26 | 40.11 | $41.80 | — |
| 2026-03-25 | 43.14 | $42.22 | — |
| 2026-03-24 | 41.65 | $42.07 | — |
| 2026-03-23 | 39.84 | $41.89 | — |
| 2026-03-20 | 34.96 | $41.43 | — |
| 2026-03-19 | 37.95 | $41.90 | — |
| 2026-03-18 | 38.35 | $41.96 | — |
| 2026-03-17 | 41.97 | $42.48 | — |
| 2026-03-16 | 42.18 | $42.51 | — |
| 2026-03-13 | 38.54 | $42.15 | — |
| 2026-03-12 | 38.73 | $42.18 | — |
| 2026-03-11 | 43.42 | $42.86 | — |
| 2026-03-10 | 45.26 | $43.10 | — |
| 2026-03-09 | 46.34 | $43.24 | — |
| 2026-03-06 | 45.37 | $43.13 | — |
| 2026-03-05 | 49.50 | $43.66 | — |
| 2026-03-04 | 56.83 | $44.45 | — |
| 2026-03-03 | 55.97 | $44.34 | — |
| 2026-03-02 | 62.07 | $44.91 | — |
| 2026-02-27 | 63.46 | $45.03 | — |
| 2026-02-26 | 64.37 | $45.11 | — |
| 2026-02-25 | 63.05 | $44.90 | — |
| 2026-02-24 | 61.30 | $44.63 | — |
| 2026-02-23 | 59.54 | $44.37 | — |
| 2026-02-20 | 63.32 | $44.73 | — |
| 2026-02-19 | 61.03 | $44.38 | — |
| 2026-02-18 | 66.06 | $44.83 | — |
| 2026-02-17 | 64.45 | $44.57 | — |
| 2026-02-13 | 64.79 | $44.60 | — |
| 2026-02-12 | 62.50 | $44.23 | — |
| 2026-02-11 | 69.20 | $44.81 | — |
| 2026-02-10 | 67.12 | $44.45 | — |
| 2026-02-09 | 66.82 | $44.40 | — |
| 2026-02-06 | 65.41 | $44.16 | — |
| 2026-02-05 | 58.79 | $43.21 | — |
| 2026-02-04 | 63.01 | $43.56 | — |
| 2026-02-03 | 62.71 | $43.52 | — |
| 2026-02-02 | 60.35 | $43.20 | — |
| 2026-01-30 | 58.30 | $42.94 | — |
| 2026-01-29 | 59.65 | $43.06 | — |
| 2026-01-28 | 57.72 | $42.81 | — |
| 2026-01-27 | 58.57 | $42.89 | — |
| 2026-01-26 | 58.13 | $42.83 | — |
| 2026-01-23 | 55.90 | $42.53 | — |
| 2026-01-22 | 56.37 | $42.58 | — |
| 2026-01-21 | 55.36 | $42.44 | — |
| 2026-01-20 | 52.21 | $42.02 | — |
| 2026-01-16 | 57.24 | $42.57 | — |
| 2026-01-15 | 60.04 | $42.85 | — |
| 2026-01-14 | 57.43 | $42.48 | — |
| 2026-01-13 | 56.25 | $42.32 | — |
| 2026-01-12 | 57.48 | $42.45 | — |
| 2026-01-09 | 56.86 | $42.36 | — |
| 2026-01-08 | 55.42 | $42.15 | — |
| 2026-01-07 | 53.75 | $41.91 | — |
| 2026-01-06 | 57.51 | $42.35 | — |
| 2026-01-05 | 56.05 | $42.13 | — |
| 2026-01-02 | 51.45 | $41.49 | — |
| 2025-12-31 | 46.91 | $40.94 | — |
| 2025-12-30 | 49.21 | $41.23 | — |
| 2025-12-29 | 48.97 | $41.20 | — |
| 2025-12-26 | 50.12 | $41.35 | — |
| 2025-12-24 | 49.59 | $41.28 | — |
| 2025-12-23 | 48.49 | $41.13 | — |
| 2025-12-22 | 48.12 | $41.08 | — |
| 2025-12-19 | 44.18 | $40.55 | — |
| 2025-12-18 | 42.30 | $40.31 | — |
| 2025-12-17 | 42.53 | $40.35 | — |
| 2025-12-16 | 43.41 | $40.51 | — |
| 2025-12-15 | 45.86 | $40.94 | — |
| 2025-12-12 | 45.24 | $40.85 | — |
| 2025-12-11 | 46.01 | $40.99 | — |
| 2025-12-10 | 43.60 | $40.62 | — |
| 2025-12-09 | 39.74 | $40.06 | — |
| 2025-12-08 | 66.09 | $43.49 | — |
| 2025-12-05 | 67.33 | $43.59 | — |
| 2025-12-04 | 66.25 | $43.41 | — |
| 2025-12-03 | 64.25 | $43.09 | — |
| 2025-12-02 | 61.77 | $42.72 | — |
| 2025-12-01 | 61.00 | $42.61 | — |
| 2025-11-28 | 62.85 | $42.78 | — |
| 2025-11-26 | 61.00 | $42.50 | — |
| 2025-11-25 | 58.26 | $42.11 | — |
| 2025-11-24 | 54.51 | $41.63 | — |
| 2025-11-21 | 50.37 | $41.16 | — |
| 2025-11-20 | 45.23 | $40.65 | — |
| 2025-11-19 | 51.95 | $41.32 | — |
| 2025-11-18 | 51.54 | $41.28 | — |
| 2025-11-17 | 51.25 | $41.25 | — |
| 2025-11-14 | 55.88 | $41.68 | — |
| 2025-11-13 | 56.55 | $41.74 | — |
| 2025-11-12 | 64.05 | $42.35 | — |
| 2025-11-11 | 62.18 | $42.11 | — |
| 2025-11-10 | 60.03 | $41.85 | — |
| 2025-11-07 | 57.38 | $41.55 | — |
| 2025-11-06 | 55.12 | $41.31 | — |
| 2025-11-05 | 56.91 | $41.46 | — |
| 2025-11-04 | 52.41 | $41.00 | — |
| 2025-11-03 | 57.23 | $41.39 | — |
| 2025-10-31 | 57.49 | $41.41 | — |
| 2025-10-30 | 55.69 | $41.22 | — |
| 2025-10-29 | 59.74 | $41.54 | — |
| 2025-10-28 | 59.47 | $41.51 | — |
| 2025-10-27 | 64.68 | $41.90 | — |
| 2025-10-24 | 62.10 | $41.58 | — |
| 2025-10-23 | 59.64 | $41.30 | — |
| 2025-10-22 | 59.37 | $41.27 | — |
| 2025-10-21 | 60.91 | $41.39 | — |
| 2025-10-20 | 61.54 | $41.44 | — |
| 2025-10-17 | 57.34 | $40.94 | — |
| 2025-10-16 | 57.34 | $40.94 | — |
| 2025-10-15 | 60.56 | $41.21 | — |
| 2025-10-14 | 58.42 | $40.95 | — |
| 2025-10-13 | 54.94 | $40.56 | — |
| 2025-10-10 | 49.02 | $39.99 | — |
| 2025-10-09 | 61.74 | $40.93 | — |
| 2025-10-08 | 67.39 | $41.25 | — |
| 2025-10-07 | 65.81 | $41.08 | — |
| 2025-10-06 | 67.46 | $41.17 | — |
| 2025-10-03 | 68.91 | $41.25 | — |
| 2025-10-02 | 66.69 | $40.99 | — |
| 2025-10-01 | 68.85 | $41.11 | — |
| 2025-09-30 | 65.10 | $40.69 | — |
| 2025-09-29 | 65.64 | $40.72 | — |
| 2025-09-26 | 65.46 | $40.70 | — |
| 2025-09-25 | 61.00 | $40.24 | — |
| 2025-09-24 | 66.88 | $40.57 | — |
| 2025-09-23 | 70.20 | $40.74 | — |
| 2025-09-22 | 68.82 | $40.58 | — |
| 2025-09-19 | 67.38 | $40.42 | — |
| 2025-09-18 | 66.74 | $40.35 | — |
| 2025-09-17 | 63.55 | $40.02 | — |
| 2025-09-16 | 61.31 | $39.81 | — |
| 2025-09-15 | 62.71 | $39.89 | — |
| 2025-09-12 | 64.63 | $40.00 | — |
| 2025-09-11 | 69.01 | $40.24 | — |
| 2025-09-10 | 63.98 | $39.72 | — |
| 2025-09-09 | 63.22 | $39.65 | — |
| 2025-09-08 | 61.21 | $39.47 | — |
| 2025-09-05 | 65.56 | $39.70 | — |
| 2025-09-04 | 65.25 | $39.67 | — |
| 2025-09-03 | 64.45 | $39.59 | — |
| 2025-09-02 | 64.63 | $39.60 | — |
| 2025-08-29 | 67.26 | $39.75 | — |
| 2025-08-28 | 66.92 | $39.71 | — |
| 2025-08-27 | 66.16 | $39.62 | — |
| 2025-08-26 | 65.16 | $39.50 | — |
| 2025-08-25 | 64.06 | $39.37 | — |
| 2025-08-22 | 67.31 | $39.58 | — |
| 2025-08-21 | 61.16 | $38.89 | — |
| 2025-08-20 | 62.62 | $38.98 | — |
| 2025-08-19 | 61.56 | $38.87 | — |
| 2025-08-18 | 60.39 | $38.75 | — |
| 2025-08-15 | 59.51 | $38.66 | — |
| 2025-08-14 | 61.82 | $38.82 | — |
| 2025-08-13 | 61.65 | $38.80 | — |
| 2025-08-12 | 59.03 | $38.51 | — |
| 2025-08-11 | 53.15 | $37.95 | — |
| 2025-08-08 | 56.30 | $38.18 | — |
| 2025-08-07 | 52.34 | $37.84 | — |
| 2025-08-06 | 51.35 | $37.76 | — |
| 2025-08-05 | 51.35 | $37.76 | — |
| 2025-08-04 | 52.71 | $37.87 | — |
| 2025-08-01 | 46.90 | $37.39 | — |
| 2025-07-31 | 51.40 | $37.75 | — |
| 2025-07-30 | 57.18 | $38.15 | — |
| 2025-07-29 | 61.27 | $38.40 | — |
| 2025-07-28 | 61.06 | $38.38 | — |
| 2025-07-25 | 64.40 | $38.58 | — |
| 2025-07-24 | 62.86 | $38.42 | — |
| 2025-07-23 | 66.46 | $38.63 | — |
| 2025-07-22 | 62.47 | $38.22 | — |
| 2025-07-21 | 61.08 | $38.09 | — |
| 2025-07-18 | 60.21 | $38.01 | — |
| 2025-07-17 | 60.21 | $38.01 | — |
| 2025-07-16 | 58.87 | $37.88 | — |
| 2025-07-15 | 58.15 | $37.81 | — |
| 2025-07-14 | 62.62 | $38.11 | — |
| 2025-07-11 | 62.92 | $38.13 | — |
| 2025-07-10 | 66.15 | $38.34 | — |
| 2025-07-09 | 65.01 | $38.20 | — |
| 2025-07-08 | 62.54 | $37.91 | — |
| 2025-07-07 | 63.27 | $37.96 | — |
| 2025-07-03 | 67.64 | $38.25 | — |
| 2025-07-02 | 65.78 | $38.01 | — |
| 2025-07-01 | 69.08 | $38.22 | — |
| 2025-06-30 | 66.66 | $37.90 | — |
| 2025-06-27 | 65.62 | $37.77 | — |
| 2025-06-26 | 64.91 | $37.68 | — |
| 2025-06-25 | 60.27 | $37.15 | — |
| 2025-06-24 | 58.50 | $36.97 | — |
| 2025-06-23 | 58.50 | $36.97 | — |
| 2025-06-20 | 56.04 | $36.72 | — |
| 2025-06-18 | 56.68 | $36.77 | — |
| 2025-06-17 | 56.49 | $36.75 | — |
| 2025-06-16 | 60.34 | $37.06 | — |
| 2025-06-13 | 58.43 | $36.84 | — |
| 2025-06-12 | 63.45 | $37.22 | — |
| 2025-06-11 | 62.90 | $37.15 | — |
| 2025-06-10 | 62.90 | $37.15 | — |
| 2025-06-09 | 61.77 | $37.00 | — |
| 2025-06-06 | 61.69 | $36.99 | — |
| 2025-06-05 | 59.22 | $36.66 | — |
| 2025-06-04 | 58.69 | $36.59 | — |
| 2025-06-03 | 60.41 | $36.75 | — |
| 2025-06-02 | 58.91 | $36.54 | — |
| 2025-05-30 | 58.19 | $36.44 | — |
| 2025-05-29 | 57.84 | $36.39 | — |
| 2025-05-28 | 55.87 | $36.11 | — |
| 2025-05-27 | 58.08 | $36.35 | — |
| 2025-05-23 | 54.36 | $35.83 | — |
| 2025-05-22 | 54.29 | $35.82 | — |
| 2025-05-21 | 56.73 | $36.10 | — |
| 2025-05-20 | 63.65 | $36.81 | — |
| 2025-05-19 | 64.28 | $36.87 | — |
| 2025-05-16 | 64.28 | $36.87 | — |
| 2025-05-15 | 63.46 | $36.72 | — |
| 2025-05-14 | 61.40 | $36.35 | — |
| 2025-05-13 | 61.85 | $36.40 | — |
| 2025-05-12 | 61.31 | $36.30 | — |
| 2025-05-09 | 57.13 | $35.57 | — |
| 2025-05-08 | 56.76 | $35.51 | — |
| 2025-05-07 | 54.30 | $35.11 | — |
| 2025-05-06 | 54.30 | $35.11 | — |
| 2025-05-05 | 55.01 | $35.21 | — |
| 2025-05-02 | 55.56 | $35.29 | — |
| 2025-05-01 | 51.84 | $34.64 | — |
| 2025-04-30 | 51.73 | $34.62 | — |
| 2025-04-29 | 51.91 | $34.65 | — |
| 2025-04-28 | 50.31 | $34.36 | — |
| 2025-04-25 | 49.54 | $34.22 | — |
| 2025-04-24 | 50.07 | $34.32 | — |
| 2025-04-23 | 46.39 | $33.64 | — |
| 2025-04-22 | 43.79 | $33.19 | — |
| 2025-04-21 | 39.78 | $32.54 | — |
| 2025-04-17 | 42.77 | $33.21 | — |
| 2025-04-16 | 41.40 | $32.99 | — |
| 2025-04-15 | 43.00 | $33.35 | — |
| 2025-04-14 | 43.35 | $33.43 | — |
| 2025-04-11 | 41.76 | $33.15 | — |
| 2025-04-10 | 38.83 | $32.65 | — |
| 2025-04-09 | 43.48 | $33.77 | — |
| 2025-04-08 | 26.17 | $31.46 | — |
| 2025-04-07 | 27.42 | $31.82 | — |
| 2025-04-04 | 27.52 | $31.85 | — |
| 2025-04-03 | 37.95 | $34.15 | — |
| 2025-04-02 | 52.38 | $35.91 | — |
| 2025-04-01 | 50.23 | $35.70 | — |
| 2025-03-31 | 50.54 | $35.73 | — |
| 2025-03-28 | 47.69 | $35.45 | — |
| 2025-03-27 | 53.21 | $35.98 | — |
| 2025-03-26 | 54.91 | $36.13 | — |
| 2025-03-25 | 56.40 | $36.26 | — |
| 2025-03-24 | 56.63 | $36.28 | — |
| 2025-03-21 | 52.30 | $35.80 | — |
| 2025-03-20 | 53.35 | $35.90 | — |
| 2025-03-19 | 53.08 | $35.87 | — |
| 2025-03-18 | 49.47 | $35.48 | — |
| 2025-03-17 | 49.47 | $35.48 | — |
| 2025-03-14 | 44.43 | $34.97 | — |
| 2025-03-13 | 37.31 | $34.36 | — |
| 2025-03-12 | 37.19 | $34.35 | — |
| 2025-03-11 | 37.26 | $34.36 | — |
| 2025-03-10 | 38.30 | $34.51 | — |
| 2025-03-07 | 43.00 | $35.13 | — |
| 2025-03-06 | 40.42 | $34.90 | — |
| 2025-03-05 | 42.73 | $35.19 | — |
| 2025-03-04 | 38.21 | $34.80 | — |
| 2025-03-03 | 45.68 | $35.65 | — |
| 2025-02-28 | 51.15 | $36.14 | — |
| 2025-02-27 | 43.24 | $35.54 | — |
| 2025-02-26 | 45.95 | $35.77 | — |
| 2025-02-25 | 46.92 | $35.85 | — |
| 2025-02-24 | 45.84 | $35.77 | — |
| 2025-02-21 | 45.44 | $35.74 | — |
| 2025-02-20 | 52.68 | $36.33 | — |
| 2025-02-19 | 56.75 | $36.61 | — |
| 2025-02-18 | 56.06 | $36.55 | — |
| 2025-02-14 | 54.08 | $36.38 | — |
| 2025-02-13 | 57.10 | $36.59 | — |
| 2025-02-12 | 53.07 | $36.25 | — |
| 2025-02-11 | 54.07 | $36.32 | — |
| 2025-02-10 | 53.83 | $36.30 | — |
| 2025-02-07 | 52.45 | $36.18 | — |
| 2025-02-06 | 55.33 | $36.40 | — |
| 2025-02-05 | 54.14 | $36.29 | — |
| 2025-02-04 | 51.67 | $36.07 | — |
| 2025-02-03 | 50.52 | $35.97 | — |
| 2025-01-31 | 52.17 | $36.11 | — |
| 2025-01-30 | 54.46 | $36.30 | — |
| 2025-01-29 | 52.80 | $36.14 | — |
| 2025-01-28 | 53.97 | $36.24 | — |
| 2025-01-27 | 55.85 | $36.40 | — |
| 2025-01-24 | 57.39 | $36.53 | — |
| 2025-01-23 | 57.74 | $36.56 | — |
| 2025-01-22 | 54.49 | $36.19 | — |
| 2025-01-21 | 58.04 | $36.50 | — |
| 2025-01-17 | 53.90 | $36.05 | — |
| 2025-01-16 | 51.27 | $35.79 | — |
| 2025-01-15 | 48.36 | $35.52 | — |
| 2025-01-14 | 42.15 | $35.01 | — |
| 2025-01-13 | 37.84 | $34.70 | — |
| 2025-01-10 | 35.02 | $34.51 | — |
| 2025-01-08 | 40.64 | $35.12 | — |
| 2025-01-07 | 40.75 | $35.13 | — |
| 2025-01-06 | 40.84 | $35.14 | — |
| 2025-01-03 | 39.89 | $35.07 | — |
| 2025-01-02 | 34.59 | $34.70 | — |
| 2024-12-31 | 34.75 | $34.72 | — |
| 2024-12-30 | 33.16 | $34.61 | — |
| 2024-12-27 | 35.71 | $34.95 | — |
| 2024-12-26 | 37.15 | $35.13 | — |
| 2024-12-24 | 36.88 | $35.11 | — |
| 2024-12-23 | 33.79 | $34.88 | — |
| 2024-12-20 | 31.73 | $34.73 | — |
| 2024-12-19 | 24.56 | $34.25 | — |
| 2024-12-18 | 25.08 | $34.35 | — |
| 2024-12-17 | 29.97 | $35.16 | — |
| 2024-12-16 | 31.41 | $35.36 | — |
| 2024-12-13 | 33.23 | $35.60 | — |
| 2024-12-12 | 34.41 | $35.75 | — |
| 2024-12-11 | 36.12 | $35.96 | — |
| 2024-12-10 | 36.45 | $36.00 | — |
| 2024-12-09 | 52.50 | $37.42 | — |
| 2024-12-06 | 53.13 | $37.46 | — |
| 2024-12-05 | 56.49 | $37.67 | — |
| 2024-12-04 | 57.98 | $37.76 | — |
| 2024-12-03 | 60.16 | $37.89 | — |
| 2024-12-02 | 62.04 | $38.00 | — |
| 2024-11-29 | 64.84 | $38.16 | — |
| 2024-11-27 | 63.77 | $38.05 | — |
| 2024-11-26 | 63.19 | $37.99 | — |
| 2024-11-25 | 64.16 | $38.05 | — |
| 2024-11-22 | 61.64 | $37.78 | — |
| 2024-11-21 | 59.32 | $37.55 | — |
| 2024-11-20 | 54.93 | $37.16 | — |
| 2024-11-19 | 54.69 | $37.14 | — |
| 2024-11-18 | 55.95 | $37.23 | — |
| 2024-11-15 | 52.48 | $36.93 | — |
| 2024-11-14 | 55.09 | $37.12 | — |
| 2024-11-13 | 56.36 | $37.21 | — |
| 2024-11-12 | 57.05 | $37.26 | — |
| 2024-11-11 | 62.28 | $37.62 | — |
| 2024-11-08 | 58.57 | $37.25 | — |
| 2024-11-07 | 58.47 | $37.24 | — |
| 2024-11-06 | 59.47 | $37.31 | — |
| 2024-11-05 | 49.06 | $36.43 | — |
| 2024-11-04 | 45.10 | $36.17 | — |
| 2024-11-01 | 45.88 | $36.23 | — |
| 2024-10-31 | 47.31 | $36.34 | — |
| 2024-10-30 | 50.00 | $36.54 | — |
| 2024-10-29 | 51.24 | $36.63 | — |
| 2024-10-28 | 52.91 | $36.75 | — |
| 2024-10-25 | 50.75 | $36.58 | — |
| 2024-10-24 | 53.49 | $36.78 | — |
| 2024-10-23 | 54.75 | $36.87 | — |
| 2024-10-22 | 56.44 | $36.99 | — |
| 2024-10-21 | 55.46 | $36.90 | — |
| 2024-10-18 | 60.02 | $37.22 | — |
| 2024-10-17 | 59.72 | $37.19 | — |
| 2024-10-16 | 63.26 | $37.43 | — |
| 2024-10-15 | 60.38 | $37.12 | — |
| 2024-10-14 | 65.08 | $37.42 | — |
| 2024-10-11 | 62.79 | $37.17 | — |
| 2024-10-10 | 58.32 | $36.74 | — |
| 2024-10-09 | 59.58 | $36.82 | — |
| 2024-10-08 | 57.16 | $36.60 | — |
| 2024-10-07 | 59.79 | $36.77 | — |
| 2024-10-04 | 63.21 | $36.98 | — |
| 2024-10-03 | 59.08 | $36.59 | — |
| 2024-10-02 | 61.78 | $36.75 | — |
| 2024-10-01 | 62.29 | $36.78 | — |
| 2024-09-30 | 63.11 | $36.83 | — |
| 2024-09-27 | 62.36 | $36.75 | — |
| 2024-09-26 | 61.42 | $36.65 | — |
| 2024-09-25 | 58.05 | $36.31 | — |
| 2024-09-24 | 61.35 | $36.53 | — |
| 2024-09-23 | 60.28 | $36.42 | — |
| 2024-09-20 | 59.20 | $36.31 | — |
| 2024-09-19 | 58.91 | $36.28 | — |
| 2024-09-18 | 55.00 | $35.89 | — |
| 2024-09-17 | 56.04 | $35.97 | — |
| 2024-09-16 | 56.42 | $36.00 | — |
| 2024-09-13 | 53.84 | $35.74 | — |
| 2024-09-12 | 50.86 | $35.46 | — |
| 2024-09-11 | 49.19 | $35.31 | — |
| 2024-09-10 | 48.30 | $35.23 | — |
| 2024-09-09 | 48.81 | $35.28 | — |
| 2024-09-06 | 46.00 | $35.02 | — |
| 2024-09-05 | 53.12 | $35.69 | — |
| 2024-09-04 | 55.94 | $35.92 | — |
| 2024-09-03 | 56.44 | $35.96 | — |
| 2024-08-30 | 62.19 | $36.40 | — |
| 2024-08-29 | 59.52 | $36.10 | — |
| 2024-08-28 | 58.02 | $35.94 | — |
| 2024-08-27 | 58.79 | $36.00 | — |
| 2024-08-26 | 59.42 | $36.05 | — |
| 2024-08-23 | 59.55 | $36.06 | — |
| 2024-08-22 | 55.00 | $35.54 | — |
| 2024-08-21 | 56.63 | $35.68 | — |
| 2024-08-20 | 55.56 | $35.56 | — |
| 2024-08-19 | 58.29 | $35.80 | — |
| 2024-08-16 | 55.98 | $35.53 | — |
| 2024-08-15 | 54.28 | $35.34 | — |
| 2024-08-14 | 49.94 | $34.89 | — |
| 2024-08-13 | 48.71 | $34.77 | — |
| 2024-08-12 | 44.95 | $34.42 | — |
| 2024-08-09 | 45.04 | $34.43 | — |
| 2024-08-08 | 44.62 | $34.39 | — |
| 2024-08-07 | 37.48 | $33.76 | — |
| 2024-08-06 | 39.48 | $34.02 | — |
| 2024-08-05 | 36.77 | $33.80 | — |
| 2024-08-02 | 44.81 | $34.73 | — |
| 2024-08-01 | 54.72 | $35.54 | — |
| 2024-07-31 | 62.31 | $36.01 | — |
| 2024-07-30 | 61.99 | $35.98 | — |
| 2024-07-29 | 59.72 | $35.77 | — |
| 2024-07-26 | 60.04 | $35.79 | — |
| 2024-07-25 | 54.39 | $35.31 | — |
| 2024-07-24 | 52.11 | $35.14 | — |
| 2024-07-23 | 56.70 | $35.43 | — |
| 2024-07-22 | 57.20 | $35.46 | — |
| 2024-07-19 | 56.23 | $35.38 | — |
| 2024-07-18 | 60.63 | $35.65 | — |
| 2024-07-17 | 69.88 | $36.13 | — |
| 2024-07-16 | 70.73 | $36.17 | — |
| 2024-07-15 | 64.44 | $35.56 | — |
| 2024-07-12 | 64.87 | $35.58 | — |
| 2024-07-11 | 64.07 | $35.51 | — |
| 2024-07-10 | 61.03 | $35.26 | — |
| 2024-07-09 | 56.73 | $34.95 | — |
| 2024-07-08 | 55.53 | $34.87 | — |
| 2024-07-05 | 52.38 | $34.67 | — |
| 2024-07-03 | 54.97 | $34.81 | — |
| 2024-07-02 | 52.92 | $34.68 | — |
| 2024-07-01 | 51.96 | $34.62 | — |
| 2024-06-28 | 52.47 | $34.65 | — |
| 2024-06-27 | 51.26 | $34.57 | — |
| 2024-06-26 | 51.11 | $34.56 | — |
| 2024-06-25 | 52.78 | $34.67 | — |
| 2024-06-24 | 56.10 | $34.88 | — |
| 2024-06-21 | 52.88 | $34.64 | — |
| 2024-06-20 | 53.35 | $34.67 | — |
| 2024-06-18 | 51.46 | $34.53 | — |
| 2024-06-17 | 49.08 | $34.36 | — |
| 2024-06-14 | 47.64 | $34.26 | — |
| 2024-06-13 | 49.64 | $34.41 | — |
| 2024-06-12 | 50.57 | $34.48 | — |
| 2024-06-11 | 50.06 | $34.44 | — |
| 2024-06-10 | 53.34 | $34.69 | — |
| 2024-06-07 | 51.28 | $34.52 | — |
| 2024-06-06 | 54.51 | $34.76 | — |
| 2024-06-05 | 54.78 | $34.78 | — |
| 2024-06-04 | 53.56 | $34.67 | — |
| 2024-06-03 | 56.17 | $34.87 | — |
| 2024-05-31 | 59.33 | $35.10 | — |
| 2024-05-30 | 52.88 | $34.51 | — |
| 2024-05-29 | 49.66 | $34.26 | — |
| 2024-05-28 | 55.25 | $34.65 | — |
| 2024-05-24 | 56.02 | $34.70 | — |
| 2024-05-23 | 54.08 | $34.54 | — |
| 2024-05-22 | 61.85 | $35.02 | — |
| 2024-05-21 | 66.58 | $35.27 | — |
| 2024-05-20 | 65.79 | $35.19 | — |
| 2024-05-17 | 67.70 | $35.29 | — |
| 2024-05-16 | 66.31 | $35.14 | — |
| 2024-05-15 | 67.60 | $35.21 | — |
| 2024-05-14 | 65.30 | $34.96 | — |
| 2024-05-13 | 63.32 | $34.76 | — |
| 2024-05-10 | 63.32 | $34.76 | — |
| 2024-05-09 | 62.84 | $34.71 | — |
| 2024-05-08 | 58.74 | $34.31 | — |
| 2024-05-07 | 57.97 | $34.24 | — |
| 2024-05-06 | 57.21 | $34.17 | — |
| 2024-05-03 | 54.54 | $33.93 | — |
| 2024-05-02 | 53.15 | $33.81 | — |
| 2024-05-01 | 49.48 | $33.51 | — |
| 2024-04-30 | 49.98 | $33.55 | — |
| 2024-04-29 | 57.66 | $34.11 | — |
| 2024-04-26 | 54.71 | $33.86 | — |
| 2024-04-25 | 53.35 | $33.75 | — |
| 2024-04-24 | 56.11 | $33.94 | — |
| 2024-04-23 | 56.11 | $33.94 | — |
| 2024-04-22 | 52.86 | $33.66 | — |
| 2024-04-19 | 51.15 | $33.52 | — |
| 2024-04-18 | 47.51 | $33.24 | — |
| 2024-04-17 | 45.73 | $33.11 | — |
| 2024-04-16 | 44.49 | $33.02 | — |
| 2024-04-15 | 48.08 | $33.33 | — |
| 2024-04-12 | 50.19 | $33.50 | — |
| 2024-04-11 | 58.86 | $34.10 | — |
| 2024-04-10 | 60.68 | $34.21 | — |
| 2024-04-09 | 69.20 | $34.67 | — |
| 2024-04-08 | 67.50 | $34.49 | — |
| 2024-04-05 | 67.12 | $34.45 | — |
| 2024-04-04 | 64.76 | $34.21 | — |
| 2024-04-03 | 69.93 | $34.47 | — |
| 2024-04-02 | 69.12 | $34.38 | — |
| 2024-04-01 | 72.41 | $34.54 | — |
| 2024-03-28 | 72.41 | $34.54 | — |
| 2024-03-27 | 70.93 | $34.35 | — |
| 2024-03-26 | 66.08 | $33.82 | — |
| 2024-03-25 | 67.09 | $33.87 | — |
| 2024-03-22 | 66.99 | $33.86 | — |
| 2024-03-21 | 70.67 | $34.05 | — |
| 2024-03-20 | 68.32 | $33.78 | — |
| 2024-03-19 | 65.50 | $33.49 | — |
| 2024-03-18 | 64.67 | $33.41 | — |
| 2024-03-15 | 63.64 | $33.31 | — |
| 2024-03-14 | 62.92 | $33.24 | — |
| 2024-03-13 | 65.94 | $33.41 | — |
| 2024-03-12 | 63.80 | $33.19 | — |
| 2024-03-11 | 66.69 | $33.35 | — |
| 2024-03-08 | 65.00 | $33.17 | — |
| 2024-03-07 | 65.88 | $33.22 | — |
| 2024-03-06 | 63.42 | $32.96 | — |
| 2024-03-05 | 61.07 | $32.73 | — |
| 2024-03-04 | 62.74 | $32.83 | — |
| 2024-03-01 | 60.16 | $32.58 | — |
| 2024-02-29 | 57.82 | $32.37 | — |
| 2024-02-28 | 54.83 | $32.12 | — |
| 2024-02-27 | 56.82 | $32.25 | — |
| 2024-02-26 | 55.76 | $32.16 | — |
| 2024-02-23 | 59.45 | $32.40 | — |
| 2024-02-22 | 58.02 | $32.27 | — |
| 2024-02-21 | 56.10 | $32.10 | — |
| 2024-02-20 | 53.36 | $31.87 | — |
| 2024-02-16 | 54.77 | $31.97 | — |
| 2024-02-15 | 55.19 | $32.00 | — |
| 2024-02-14 | 49.33 | $31.52 | — |
| 2024-02-13 | 46.57 | $31.32 | — |
| 2024-02-12 | 56.35 | $31.99 | — |
| 2024-02-09 | 52.69 | $31.73 | — |
| 2024-02-08 | 50.57 | $31.59 | — |
| 2024-02-07 | 51.35 | $31.64 | — |
| 2024-02-06 | 50.48 | $31.58 | — |
| 2024-02-05 | 50.05 | $31.55 | — |
| 2024-02-02 | 54.50 | $31.85 | — |
| 2024-02-01 | 54.50 | $31.85 | — |
| 2024-01-31 | 52.20 | $31.67 | — |
| 2024-01-30 | 58.26 | $32.06 | — |
| 2024-01-29 | 55.63 | $31.85 | — |
| 2024-01-26 | 54.45 | $31.76 | — |
| 2024-01-25 | 53.94 | $31.72 | — |
| 2024-01-24 | 51.74 | $31.55 | — |
| 2024-01-23 | 52.30 | $31.59 | — |
| 2024-01-22 | 50.00 | $31.41 | — |
| 2024-01-19 | 48.69 | $31.31 | — |
| 2024-01-18 | 46.01 | $31.11 | — |
| 2024-01-17 | 44.91 | $31.03 | — |
| 2024-01-16 | 48.53 | $31.34 | — |
| 2024-01-12 | 53.71 | $31.73 | — |
| 2024-01-11 | 53.35 | $31.70 | — |
| 2024-01-10 | 56.14 | $31.90 | — |
| 2024-01-09 | 56.99 | $31.96 | — |
| 2024-01-08 | 59.72 | $32.15 | — |
| 2024-01-05 | 57.69 | $31.95 | — |
| 2024-01-04 | 55.58 | $31.75 | — |
| 2024-01-03 | 55.98 | $31.78 | — |
| 2024-01-02 | 59.64 | $32.05 | — |
| 2023-12-29 | 57.38 | $31.82 | — |
| 2023-12-28 | 58.46 | $31.90 | — |
| 2023-12-27 | 58.37 | $31.89 | — |
| 2023-12-26 | 58.37 | $31.89 | — |
| 2023-12-22 | 56.80 | $31.71 | — |
| 2023-12-21 | 55.83 | $31.60 | — |
| 2023-12-20 | 53.30 | $31.32 | — |
| 2023-12-19 | 58.53 | $31.78 | — |
| 2023-12-18 | 55.36 | $31.43 | — |
| 2023-12-15 | 55.71 | $31.46 | — |
| 2023-12-14 | 58.25 | $31.68 | — |
| 2023-12-13 | 53.49 | $31.16 | — |
| 2023-12-12 | 46.71 | $30.55 | — |
| 2023-12-11 | 47.14 | $30.59 | — |
| 2023-12-08 | 59.10 | $31.52 | — |
| 2023-12-07 | 58.01 | $31.42 | — |
| 2023-12-06 | 56.81 | $31.31 | — |
| 2023-12-05 | 58.69 | $31.44 | — |
| 2023-12-04 | 61.68 | $31.64 | — |
| 2023-12-01 | 64.00 | $31.79 | — |
| 2023-11-30 | 59.35 | $31.31 | — |
| 2023-11-29 | 56.92 | $31.09 | — |
| 2023-11-28 | 58.58 | $31.20 | — |
| 2023-11-27 | 58.37 | $31.18 | — |
| 2023-11-24 | 59.81 | $31.28 | — |
| 2023-11-22 | 58.95 | $31.19 | — |
| 2023-11-21 | 57.60 | $31.05 | — |
| 2023-11-20 | 58.38 | $31.11 | — |
| 2023-11-17 | 57.37 | $31.00 | — |
| 2023-11-16 | 56.09 | $30.86 | — |
| 2023-11-15 | 58.60 | $31.07 | — |
| 2023-11-14 | 56.95 | $30.88 | — |
| 2023-11-13 | 49.33 | $30.13 | — |
| 2023-11-10 | 49.55 | $30.15 | — |
| 2023-11-09 | 45.47 | $29.80 | — |
| 2023-11-08 | 48.57 | $30.09 | — |
| 2023-11-07 | 50.24 | $30.24 | — |
| 2023-11-06 | 53.03 | $30.48 | — |
| 2023-11-03 | 54.22 | $30.58 | — |
| 2023-11-02 | 50.76 | $30.25 | — |
| 2023-11-01 | 42.34 | $29.58 | — |
| 2023-10-31 | 41.49 | $29.52 | — |
| 2023-10-30 | 39.36 | $29.37 | — |
| 2023-10-27 | 34.71 | $29.06 | — |
| 2023-10-26 | 38.51 | $29.48 | — |
| 2023-10-25 | 37.43 | $29.41 | — |
| 2023-10-24 | 40.22 | $29.70 | — |
| 2023-10-23 | 36.33 | $29.45 | — |
| 2023-10-20 | 40.21 | $29.84 | — |
| 2023-10-19 | 43.13 | $30.10 | — |
| 2023-10-18 | 45.81 | $30.32 | — |
| 2023-10-17 | 49.38 | $30.59 | — |
| 2023-10-16 | 46.44 | $30.39 | — |
| 2023-10-13 | 40.18 | $30.01 | — |
| 2023-10-12 | 38.00 | $29.89 | — |
| 2023-10-11 | 40.82 | $30.13 | — |
| 2023-10-10 | 41.80 | $30.21 | — |
| 2023-10-09 | 38.09 | $30.00 | — |
| 2023-10-06 | 33.05 | $29.74 | — |
| 2023-10-05 | 28.15 | $29.51 | — |
| 2023-10-04 | 28.15 | $29.51 | — |
| 2023-10-03 | 28.64 | $29.57 | — |
| 2023-10-02 | 31.25 | $29.87 | — |
| 2023-09-29 | 35.09 | $30.25 | — |
| 2023-09-28 | 37.02 | $30.42 | — |
| 2023-09-27 | 34.40 | $30.29 | — |
| 2023-09-26 | 34.20 | $30.28 | — |
| 2023-09-25 | 39.87 | $30.77 | — |
| 2023-09-22 | 37.87 | $30.67 | — |
| 2023-09-21 | 39.63 | $30.81 | — |
| 2023-09-20 | 45.00 | $31.19 | — |
| 2023-09-19 | 46.41 | $31.28 | — |
| 2023-09-18 | 49.36 | $31.46 | — |
| 2023-09-15 | 48.67 | $31.42 | — |
| 2023-09-14 | 51.50 | $31.59 | — |
| 2023-09-13 | 46.46 | $31.30 | — |
| 2023-09-12 | 46.28 | $31.29 | — |
| 2023-09-11 | 43.91 | $31.16 | — |
| 2023-09-08 | 43.55 | $31.14 | — |
| 2023-09-07 | 42.66 | $31.09 | — |
| 2023-09-06 | 44.65 | $31.24 | — |
| 2023-09-05 | 46.15 | $31.35 | — |
| 2023-09-01 | 50.07 | $31.62 | — |
| 2023-08-31 | 47.40 | $31.45 | — |
| 2023-08-30 | 49.78 | $31.61 | — |
| 2023-08-29 | 49.78 | $31.61 | — |
| 2023-08-28 | 44.60 | $31.28 | — |
| 2023-08-25 | 41.29 | $31.09 | — |
| 2023-08-24 | 39.85 | $31.01 | — |
| 2023-08-23 | 42.71 | $31.24 | — |
| 2023-08-22 | 39.85 | $31.08 | — |
| 2023-08-21 | 40.94 | $31.17 | — |
| 2023-08-18 | 40.77 | $31.16 | — |
| 2023-08-17 | 39.27 | $31.07 | — |
| 2023-08-16 | 40.57 | $31.19 | — |
| 2023-08-15 | 42.70 | $31.38 | — |
| 2023-08-14 | 49.77 | $31.92 | — |
| 2023-08-11 | 50.65 | $31.98 | — |
| 2023-08-10 | 49.22 | $31.88 | — |
| 2023-08-09 | 48.80 | $31.85 | — |
| 2023-08-08 | 50.67 | $31.99 | — |
| 2023-08-07 | 53.89 | $32.22 | — |
| 2023-08-04 | 51.33 | $32.02 | — |
| 2023-08-03 | 54.04 | $32.21 | — |
| 2023-08-02 | 57.52 | $32.44 | — |
| 2023-08-01 | 61.44 | $32.68 | — |
| 2023-07-31 | 64.95 | $32.88 | — |
| 2023-07-28 | 63.26 | $32.71 | — |
| 2023-07-27 | 60.48 | $32.45 | — |
| 2023-07-26 | 67.78 | $32.84 | — |
| 2023-07-25 | 66.80 | $32.74 | — |
| 2023-07-24 | 66.80 | $32.74 | — |
| 2023-07-21 | 65.28 | $32.58 | — |
| 2023-07-20 | 64.71 | $32.52 | — |
| 2023-07-19 | 64.43 | $32.49 | — |
| 2023-07-18 | 61.74 | $32.21 | — |
| 2023-07-17 | 59.01 | $31.95 | — |
| 2023-07-14 | 59.63 | $31.99 | — |
| 2023-07-13 | 63.96 | $32.26 | — |
| 2023-07-12 | 62.22 | $32.08 | — |
| 2023-07-11 | 61.44 | $32.00 | — |
| 2023-07-10 | 57.79 | $31.65 | — |
| 2023-07-07 | 57.69 | $31.64 | — |
| 2023-07-06 | 56.63 | $31.54 | — |
| 2023-07-05 | 61.77 | $31.89 | — |
| 2023-07-03 | 64.14 | $32.04 | — |
| 2023-06-30 | 62.21 | $31.83 | — |
| 2023-06-29 | 59.97 | $31.60 | — |
| 2023-06-28 | 56.68 | $31.29 | — |
| 2023-06-27 | 57.99 | $31.38 | — |
| 2023-06-26 | 54.43 | $31.06 | — |
| 2023-06-23 | 51.75 | $30.84 | — |
| 2023-06-22 | 56.79 | $31.19 | — |
| 2023-06-21 | 57.71 | $31.25 | — |
| 2023-06-20 | 57.16 | $31.20 | — |
| 2023-06-16 | 61.38 | $31.48 | — |
| 2023-06-15 | 61.19 | $31.46 | — |
| 2023-06-14 | 57.86 | $31.13 | — |
| 2023-06-13 | 61.50 | $31.37 | — |
| 2023-06-12 | 58.39 | $31.07 | — |
| 2023-06-09 | 56.96 | $30.94 | — |
| 2023-06-08 | 57.10 | $30.95 | — |
| 2023-06-07 | 57.00 | $30.94 | — |
| 2023-06-06 | 53.84 | $30.64 | — |
| 2023-06-05 | 51.59 | $30.44 | — |
| 2023-06-02 | 52.81 | $30.54 | — |
| 2023-06-01 | 45.72 | $29.96 | — |
| 2023-05-31 | 40.92 | $29.63 | — |
| 2023-05-30 | 43.00 | $29.82 | — |
| 2023-05-26 | 43.11 | $29.83 | — |
| 2023-05-25 | 40.21 | $29.63 | — |
| 2023-05-24 | 41.11 | $29.72 | — |
| 2023-05-23 | 44.00 | $30.00 | — |
| 2023-05-22 | 45.41 | $30.13 | — |
| 2023-05-19 | 45.41 | $30.13 | — |
| 2023-05-18 | 46.13 | $30.20 | — |
| 2023-05-17 | 46.01 | $30.19 | — |
| 2023-05-16 | 40.28 | $29.72 | — |
| 2023-05-15 | 44.37 | $30.15 | — |
| 2023-05-12 | 42.83 | $30.03 | — |
| 2023-05-11 | 43.40 | $30.09 | — |
| 2023-05-10 | 45.42 | $30.30 | — |
| 2023-05-09 | 45.19 | $30.28 | — |
| 2023-05-08 | 46.20 | $30.39 | — |
| 2023-05-05 | 46.93 | $30.47 | — |
| 2023-05-04 | 39.30 | $29.80 | — |
| 2023-05-03 | 42.70 | $30.19 | — |
| 2023-05-02 | 44.77 | $30.41 | — |
| 2023-05-01 | 50.25 | $30.93 | — |
| 2023-04-28 | 49.80 | $30.89 | — |
| 2023-04-27 | 47.20 | $30.66 | — |
| 2023-04-26 | 42.25 | $30.26 | — |
| 2023-04-25 | 46.27 | $30.65 | — |
| 2023-04-24 | 51.51 | $31.09 | — |
| 2023-04-21 | 49.41 | $30.92 | — |
| 2023-04-20 | 50.14 | $30.98 | — |
| 2023-04-19 | 53.65 | $31.26 | — |
| 2023-04-18 | 55.91 | $31.43 | — |
| 2023-04-17 | 55.60 | $31.40 | — |
| 2023-04-14 | 55.09 | $31.35 | — |
| 2023-04-13 | 55.33 | $31.37 | — |
| 2023-04-12 | 52.80 | $31.11 | — |
| 2023-04-11 | 54.03 | $31.22 | — |
| 2023-04-10 | 52.00 | $31.01 | — |
| 2023-04-06 | 50.62 | $30.87 | — |
| 2023-04-05 | 50.62 | $30.87 | — |
| 2023-04-04 | 48.81 | $30.68 | — |
| 2023-04-03 | 51.54 | $30.97 | — |
| 2023-03-31 | 49.98 | $30.80 | — |
| 2023-03-30 | 46.73 | $30.46 | — |
| 2023-03-29 | 45.33 | $30.32 | — |
| 2023-03-28 | 41.16 | $29.92 | — |
| 2023-03-27 | 41.53 | $29.97 | — |
| 2023-03-24 | 38.09 | $29.65 | — |
| 2023-03-23 | 36.19 | $29.48 | — |
| 2023-03-22 | 37.88 | $29.74 | — |
| 2023-03-21 | 42.35 | $30.36 | — |
| 2023-03-20 | 38.45 | $30.01 | — |
| 2023-03-17 | 34.10 | $29.65 | — |
| 2023-03-16 | 36.56 | $30.01 | — |
| 2023-03-15 | 31.33 | $29.61 | — |
| 2023-03-14 | 34.96 | $30.14 | — |
| 2023-03-13 | 30.03 | $29.80 | — |
| 2023-03-10 | 32.43 | $30.15 | — |
| 2023-03-09 | 35.43 | $30.54 | — |
| 2023-03-08 | 42.07 | $31.24 | — |
| 2023-03-07 | 42.29 | $31.26 | — |
| 2023-03-06 | 49.50 | $31.86 | — |
| 2023-03-03 | 50.59 | $31.94 | — |
| 2023-03-02 | 45.76 | $31.60 | — |
| 2023-03-01 | 45.16 | $31.56 | — |
| 2023-02-28 | 44.87 | $31.54 | — |
| 2023-02-27 | 46.38 | $31.67 | — |
| 2023-02-24 | 44.89 | $31.56 | — |
| 2023-02-23 | 45.00 | $31.57 | — |
| 2023-02-22 | 44.36 | $31.52 | — |
| 2023-02-21 | 45.36 | $31.62 | — |
| 2023-02-17 | 52.03 | $32.22 | — |
| 2023-02-16 | 52.90 | $32.29 | — |
| 2023-02-15 | 55.13 | $32.47 | — |
| 2023-02-14 | 54.21 | $32.38 | — |
| 2023-02-13 | 53.91 | $32.35 | — |
| 2023-02-10 | 50.65 | $32.03 | — |
| 2023-02-09 | 48.14 | $31.80 | — |
| 2023-02-08 | 51.96 | $32.15 | — |
| 2023-02-07 | 53.93 | $32.32 | — |
| 2023-02-06 | 51.46 | $32.08 | — |
| 2023-02-03 | 52.69 | $32.19 | — |
| 2023-02-02 | 56.80 | $32.54 | — |
| 2023-02-01 | 59.04 | $32.72 | — |
| 2023-01-31 | 58.52 | $32.66 | — |
| 2023-01-30 | 55.48 | $32.32 | — |
| 2023-01-27 | 58.73 | $32.59 | — |
| 2023-01-26 | 60.35 | $32.72 | — |
| 2023-01-25 | 58.77 | $32.53 | — |
| 2023-01-24 | 56.89 | $32.31 | — |
| 2023-01-23 | 56.20 | $32.23 | — |
| 2023-01-20 | 54.37 | $32.02 | — |
| 2023-01-19 | 50.75 | $31.63 | — |
| 2023-01-18 | 51.85 | $31.74 | — |
| 2023-01-17 | 57.10 | $32.23 | — |
| 2023-01-13 | 58.95 | $32.39 | — |
| 2023-01-12 | 58.23 | $32.30 | — |
| 2023-01-11 | 56.70 | $32.11 | — |
| 2023-01-10 | 54.97 | $31.90 | — |
| 2023-01-09 | 53.10 | $31.68 | — |
| 2023-01-06 | 54.26 | $31.80 | — |
| 2023-01-05 | 49.03 | $31.21 | — |
| 2023-01-04 | 50.24 | $31.34 | — |
| 2023-01-03 | 47.21 | $31.02 | — |
| 2022-12-30 | 49.16 | $31.24 | — |
| 2022-12-29 | 49.43 | $31.27 | — |
| 2022-12-28 | 46.50 | $30.95 | — |
| 2022-12-27 | 49.66 | $31.32 | — |
| 2022-12-23 | 48.86 | $31.23 | — |
| 2022-12-22 | 46.80 | $31.00 | — |
| 2022-12-21 | 49.51 | $31.33 | — |
| 2022-12-20 | 46.00 | $30.94 | — |
| 2022-12-19 | 45.07 | $30.84 | — |
| 2022-12-16 | 46.36 | $31.01 | — |
| 2022-12-15 | 48.21 | $31.25 | — |
| 2022-12-14 | 53.26 | $31.85 | — |
| 2022-12-13 | 54.16 | $31.95 | — |
| 2022-12-12 | 53.19 | $31.82 | — |
| 2022-12-09 | 49.75 | $31.38 | — |
| 2022-12-08 | 56.46 | $32.13 | — |
| 2022-12-07 | 55.55 | $32.01 | — |
| 2022-12-06 | 55.74 | $32.03 | — |
| 2022-12-05 | 58.61 | $32.34 | — |
| 2022-12-02 | 65.54 | $33.01 | — |
| 2022-12-01 | 65.37 | $32.98 | — |
| 2022-11-30 | 66.43 | $33.08 | — |
| 2022-11-29 | 61.90 | $32.31 | — |
| 2022-11-28 | 60.44 | $32.09 | — |
| 2022-11-25 | 65.63 | $32.57 | — |
| 2022-11-23 | 65.39 | $32.53 | — |
| 2022-11-22 | 64.88 | $32.44 | — |
| 2022-11-21 | 61.90 | $31.94 | — |
| 2022-11-18 | 62.30 | $31.98 | — |
| 2022-11-17 | 60.73 | $31.72 | — |
| 2022-11-16 | 61.19 | $31.77 | — |
| 2022-11-15 | 63.13 | $31.98 | — |
| 2022-11-14 | 62.10 | $31.79 | — |
| 2022-11-11 | 64.25 | $32.03 | — |
| 2022-11-10 | 64.43 | $32.05 | — |
| 2022-11-09 | 58.06 | $30.89 | — |
| 2022-11-08 | 63.26 | $31.45 | — |
| 2022-11-07 | 61.75 | $31.19 | — |
| 2022-11-04 | 60.19 | $30.93 | — |
| 2022-11-03 | 57.41 | $30.49 | — |
| 2022-11-02 | 57.50 | $30.50 | — |
| 2022-11-01 | 62.04 | $31.01 | — |
| 2022-10-31 | 60.29 | $30.71 | — |
| 2022-10-28 | 61.55 | $30.85 | — |
| 2022-10-27 | 58.68 | $30.36 | — |
| 2022-10-26 | 58.68 | $30.36 | — |
| 2022-10-25 | 57.21 | $30.11 | — |
| 2022-10-24 | 54.30 | $29.64 | — |
| 2022-10-21 | 52.88 | $29.42 | — |
| 2022-10-20 | 47.90 | $28.71 | — |
| 2022-10-19 | 48.87 | $28.85 | — |
| 2022-10-18 | 49.89 | $29.00 | — |
| 2022-10-17 | 47.53 | $28.66 | — |
| 2022-10-14 | 43.82 | $28.16 | — |
| 2022-10-13 | 47.52 | $28.74 | — |
| 2022-10-12 | 41.62 | $28.01 | — |
| 2022-10-11 | 42.18 | $28.10 | — |
| 2022-10-10 | 42.96 | $28.23 | — |
| 2022-10-07 | 44.73 | $28.52 | — |
| 2022-10-06 | 48.31 | $29.07 | — |
| 2022-10-05 | 49.90 | $29.30 | — |
| 2022-10-04 | 50.24 | $29.35 | — |
| 2022-10-03 | 42.99 | $28.37 | — |
| 2022-09-30 | 35.32 | $27.53 | — |
| 2022-09-29 | 36.95 | $27.82 | — |
| 2022-09-28 | 39.20 | $28.20 | — |
| 2022-09-27 | 32.74 | $27.57 | — |
| 2022-09-26 | 32.85 | $27.59 | — |
| 2022-09-23 | 35.15 | $28.02 | — |
| 2022-09-22 | 39.44 | $28.72 | — |
| 2022-09-21 | 40.86 | $28.93 | — |
| 2022-09-20 | 44.17 | $29.39 | — |
| 2022-09-19 | 47.51 | $29.81 | — |
| 2022-09-16 | 44.47 | $29.49 | — |
| 2022-09-15 | 46.47 | $29.74 | — |
| 2022-09-14 | 47.19 | $29.83 | — |
| 2022-09-13 | 47.27 | $29.84 | — |
| 2022-09-12 | 56.14 | $30.85 | — |
| 2022-09-09 | 53.78 | $30.56 | — |
| 2022-09-08 | 49.97 | $30.13 | — |
| 2022-09-07 | 47.08 | $29.83 | — |
| 2022-09-06 | 41.76 | $29.33 | — |
| 2022-09-02 | 43.60 | $29.55 | — |
| 2022-09-01 | 44.10 | $29.61 | — |
| 2022-08-31 | 44.50 | $29.66 | — |
| 2022-08-30 | 46.11 | $29.86 | — |
| 2022-08-29 | 49.33 | $30.24 | — |
| 2022-08-26 | 50.57 | $30.38 | — |
| 2022-08-25 | 59.59 | $31.27 | — |
| 2022-08-24 | 55.52 | $30.79 | — |
| 2022-08-23 | 54.34 | $30.66 | — |
| 2022-08-22 | 53.89 | $30.61 | — |
| 2022-08-19 | 59.67 | $31.13 | — |
| 2022-08-18 | 63.79 | $31.46 | — |
| 2022-08-17 | 62.06 | $31.23 | — |
| 2022-08-16 | 64.88 | $31.45 | — |
| 2022-08-15 | 64.03 | $31.33 | — |
| 2022-08-12 | 64.40 | $31.36 | — |
| 2022-08-11 | 61.14 | $30.90 | — |
| 2022-08-10 | 59.28 | $30.66 | — |
| 2022-08-09 | 54.28 | $30.08 | — |
| 2022-08-08 | 54.28 | $30.08 | — |
| 2022-08-05 | 54.01 | $30.05 | — |
| 2022-08-04 | 52.45 | $29.87 | — |
| 2022-08-03 | 53.31 | $29.96 | — |
| 2022-08-02 | 51.37 | $29.73 | — |
| 2022-08-01 | 53.87 | $30.00 | — |
| 2022-07-29 | 54.99 | $30.12 | — |
| 2022-07-28 | 52.14 | $29.76 | — |
| 2022-07-27 | 51.82 | $29.72 | — |
| 2022-07-26 | 48.52 | $29.32 | — |
| 2022-07-25 | 49.98 | $29.50 | — |
| 2022-07-22 | 48.08 | $29.27 | — |
| 2022-07-21 | 49.56 | $29.46 | — |
| 2022-07-20 | 48.61 | $29.34 | — |
| 2022-07-19 | 49.05 | $29.40 | — |
| 2022-07-18 | 42.68 | $28.62 | — |
| 2022-07-15 | 43.01 | $28.67 | — |
| 2022-07-14 | 36.43 | $27.96 | — |
| 2022-07-13 | 38.39 | $28.29 | — |
| 2022-07-12 | 39.74 | $28.51 | — |
| 2022-07-11 | 40.60 | $28.65 | — |
| 2022-07-08 | 41.90 | $28.86 | — |
| 2022-07-07 | 41.82 | $28.85 | — |
| 2022-07-06 | 37.79 | $28.38 | — |
| 2022-07-05 | 38.22 | $28.46 | — |
| 2022-07-01 | 40.80 | $28.93 | — |
| 2022-06-30 | 38.36 | $28.64 | — |
| 2022-06-29 | 39.98 | $28.94 | — |
| 2022-06-28 | 40.96 | $29.12 | — |
| 2022-06-27 | 41.94 | $29.30 | — |
| 2022-06-24 | 41.12 | $29.19 | — |
| 2022-06-23 | 35.47 | $28.47 | — |
| 2022-06-22 | 36.25 | $28.64 | — |
| 2022-06-21 | 37.35 | $28.88 | — |
| 2022-06-17 | 31.68 | $28.19 | — |
| 2022-06-16 | 32.24 | $28.33 | — |
| 2022-06-15 | 35.59 | $29.11 | — |
| 2022-06-14 | 34.34 | $28.96 | — |
| 2022-06-13 | 35.52 | $29.23 | — |
| 2022-06-10 | 41.34 | $30.40 | — |
| 2022-06-09 | 45.58 | $31.10 | — |
| 2022-06-08 | 50.59 | $31.81 | — |
| 2022-06-07 | 53.83 | $32.22 | — |
| 2022-06-06 | 51.75 | $31.93 | — |
| 2022-06-03 | 50.36 | $31.74 | — |
| 2022-06-02 | 53.20 | $32.11 | — |
| 2022-06-01 | 50.47 | $31.73 | — |
| 2022-05-31 | 51.91 | $31.92 | — |
| 2022-05-27 | 54.06 | $32.20 | — |
| 2022-05-26 | 51.10 | $31.77 | — |
| 2022-05-25 | 47.52 | $31.29 | — |
| 2022-05-24 | 45.31 | $31.01 | — |
| 2022-05-23 | 45.31 | $31.01 | — |
| 2022-05-20 | 40.26 | $30.39 | — |
| 2022-05-19 | 40.95 | $30.51 | — |
| 2022-05-18 | 41.64 | $30.63 | — |
| 2022-05-17 | 47.18 | $31.52 | — |
| 2022-05-16 | 41.44 | $30.83 | — |
| 2022-05-13 | 40.64 | $30.74 | — |
| 2022-05-12 | 36.62 | $30.30 | — |
| 2022-05-11 | 37.38 | $30.44 | — |
| 2022-05-10 | 38.03 | $30.56 | — |
| 2022-05-09 | 38.78 | $30.70 | — |
| 2022-05-06 | 44.03 | $31.60 | — |
| 2022-05-05 | 44.67 | $31.70 | — |
| 2022-05-04 | 49.68 | $32.43 | — |
| 2022-05-03 | 41.98 | $31.52 | — |
| 2022-05-02 | 39.77 | $31.29 | — |
| 2022-04-29 | 38.61 | $31.17 | — |
| 2022-04-28 | 44.28 | $32.01 | — |
| 2022-04-27 | 39.12 | $31.50 | — |
| 2022-04-26 | 38.49 | $31.44 | — |
| 2022-04-25 | 41.66 | $31.90 | — |
| 2022-04-22 | 43.35 | $32.13 | — |
| 2022-04-21 | 52.55 | $33.17 | — |
| 2022-04-20 | 58.81 | $33.72 | — |
| 2022-04-19 | 56.00 | $33.41 | — |
| 2022-04-18 | 52.85 | $33.09 | — |
| 2022-04-14 | 51.40 | $32.95 | — |
| 2022-04-13 | 53.75 | $33.16 | — |
| 2022-04-12 | 50.36 | $32.83 | — |
| 2022-04-11 | 50.58 | $32.85 | — |
| 2022-04-08 | 53.48 | $33.12 | — |
| 2022-04-07 | 50.90 | $32.86 | — |
| 2022-04-06 | 49.47 | $32.72 | — |
| 2022-04-05 | 50.37 | $32.81 | — |
| 2022-04-04 | 53.44 | $33.11 | — |
| 2022-04-01 | 53.96 | $33.16 | — |
| 2022-03-31 | 52.74 | $33.02 | — |
| 2022-03-30 | 57.41 | $33.47 | — |
| 2022-03-29 | 58.39 | $33.56 | — |
| 2022-03-28 | 57.23 | $33.41 | — |
| 2022-03-25 | 58.68 | $33.55 | — |
| 2022-03-24 | 56.82 | $33.30 | — |
| 2022-03-23 | 53.58 | $32.89 | — |
| 2022-03-22 | 57.38 | $33.27 | — |
| 2022-03-21 | 55.65 | $33.05 | — |
| 2022-03-18 | 54.69 | $32.93 | — |
| 2022-03-17 | 54.88 | $32.95 | — |
| 2022-03-16 | 51.92 | $32.57 | — |
| 2022-03-15 | 47.53 | $32.06 | — |
| 2022-03-14 | 44.20 | $31.71 | — |
| 2022-03-11 | 45.05 | $31.82 | — |
| 2022-03-10 | 47.59 | $32.14 | — |
| 2022-03-09 | 47.59 | $32.14 | — |
| 2022-03-08 | 43.56 | $31.69 | — |
| 2022-03-07 | 44.28 | $31.79 | — |
| 2022-03-04 | 50.72 | $32.60 | — |
| 2022-03-03 | 51.87 | $32.73 | — |
| 2022-03-02 | 52.39 | $32.79 | — |
| 2022-03-01 | 47.09 | $32.16 | — |
| 2022-02-28 | 51.31 | $32.65 | — |
| 2022-02-25 | 52.97 | $32.83 | — |
| 2022-02-24 | 45.43 | $32.02 | — |
| 2022-02-23 | 46.04 | $32.09 | — |
| 2022-02-22 | 49.24 | $32.45 | — |
| 2022-02-18 | 52.12 | $32.75 | — |
| 2022-02-17 | 53.30 | $32.87 | — |
| 2022-02-16 | 57.53 | $33.28 | — |
| 2022-02-15 | 55.83 | $33.07 | — |
| 2022-02-14 | 52.17 | $32.65 | — |
| 2022-02-11 | 54.95 | $32.92 | — |
| 2022-02-10 | 57.42 | $33.15 | — |
| 2022-02-09 | 62.41 | $33.58 | — |
| 2022-02-08 | 59.03 | $33.15 | — |
| 2022-02-07 | 53.38 | $32.54 | — |
| 2022-02-04 | 52.56 | $32.46 | — |
| 2022-02-03 | 50.82 | $32.29 | — |
| 2022-02-02 | 54.99 | $32.66 | — |
| 2022-02-01 | 51.63 | $32.33 | — |
| 2022-01-31 | 48.65 | $32.06 | — |
| 2022-01-28 | 44.96 | $31.75 | — |
| 2022-01-27 | 41.34 | $31.47 | — |
| 2022-01-26 | 42.77 | $31.62 | — |
| 2022-01-25 | 42.77 | $31.62 | — |
| 2022-01-24 | 42.17 | $31.57 | — |
| 2022-01-21 | 41.82 | $31.54 | — |
| 2022-01-20 | 45.85 | $32.00 | — |
| 2022-01-19 | 48.46 | $32.27 | — |
| 2022-01-18 | 51.12 | $32.53 | — |
| 2022-01-14 | 57.97 | $33.12 | — |
| 2022-01-13 | 57.79 | $33.10 | — |
| 2022-01-12 | 58.39 | $33.15 | — |
| 2022-01-11 | 57.20 | $33.01 | — |
| 2022-01-10 | 53.91 | $32.64 | — |
| 2022-01-07 | 53.17 | $32.56 | — |
| 2022-01-06 | 51.12 | $32.34 | — |
| 2022-01-05 | 51.61 | $32.39 | — |
| 2022-01-04 | 54.79 | $32.71 | — |
| 2022-01-03 | 51.12 | $32.30 | — |
| 2021-12-31 | 48.10 | $31.99 | — |
| 2021-12-30 | 48.10 | $31.99 | — |
| 2021-12-29 | 48.89 | $32.08 | — |
| 2021-12-28 | 48.62 | $32.05 | — |
| 2021-12-27 | 48.45 | $32.03 | — |
| 2021-12-23 | 46.06 | $31.75 | — |
| 2021-12-22 | 43.76 | $31.49 | — |
| 2021-12-21 | 41.67 | $31.26 | — |
| 2021-12-20 | 36.92 | $30.77 | — |
| 2021-12-17 | 39.41 | $31.17 | — |
| 2021-12-16 | 41.53 | $31.49 | — |
| 2021-12-15 | 40.29 | $31.36 | — |
| 2021-12-14 | 37.98 | $31.12 | — |
| 2021-12-13 | 37.79 | $31.10 | — |
| 2021-12-10 | 39.46 | $31.39 | — |
| 2021-12-09 | 38.66 | $31.30 | — |
| 2021-12-08 | 53.83 | $33.32 | — |
| 2021-12-07 | 53.83 | $33.32 | — |
| 2021-12-06 | 49.20 | $32.80 | — |
| 2021-12-03 | 44.30 | $32.32 | — |
| 2021-12-02 | 45.33 | $32.44 | — |
| 2021-12-01 | 37.97 | $31.80 | — |
| 2021-11-30 | 39.63 | $32.01 | — |
| 2021-11-29 | 46.89 | $32.79 | — |
| 2021-11-26 | 45.43 | $32.67 | — |
| 2021-11-24 | 55.44 | $33.50 | — |
| 2021-11-23 | 56.29 | $33.56 | — |
| 2021-11-22 | 52.22 | $33.21 | — |
| 2021-11-19 | 49.68 | $33.01 | — |
| 2021-11-18 | 56.06 | $33.46 | — |
| 2021-11-17 | 59.62 | $33.68 | — |
| 2021-11-16 | 62.35 | $33.84 | — |
| 2021-11-15 | 63.04 | $33.88 | — |
| 2021-11-12 | 62.65 | $33.84 | — |
| 2021-11-11 | 61.98 | $33.77 | — |
| 2021-11-10 | 60.04 | $33.57 | — |
| 2021-11-09 | 61.68 | $33.68 | — |
| 2021-11-08 | 61.68 | $33.68 | — |
| 2021-11-05 | 60.44 | $33.54 | — |
| 2021-11-04 | 58.80 | $33.36 | — |
| 2021-11-03 | 62.92 | $33.66 | — |
| 2021-11-02 | 59.70 | $33.30 | — |
| 2021-11-01 | 60.26 | $33.34 | — |
| 2021-10-29 | 57.95 | $33.09 | — |
| 2021-10-28 | 60.07 | $33.25 | — |
| 2021-10-27 | 57.09 | $32.93 | — |
| 2021-10-26 | 62.64 | $33.33 | — |
| 2021-10-25 | 63.67 | $33.40 | — |
| 2021-10-22 | 63.34 | $33.36 | — |
| 2021-10-21 | 61.88 | $33.18 | — |
| 2021-10-20 | 63.21 | $33.28 | — |
| 2021-10-19 | 59.83 | $32.87 | — |
| 2021-10-18 | 57.86 | $32.65 | — |
| 2021-10-15 | 59.63 | $32.79 | — |
| 2021-10-14 | 56.28 | $32.42 | — |
| 2021-10-13 | 49.73 | $31.81 | — |
| 2021-10-12 | 48.77 | $31.73 | — |
| 2021-10-11 | 50.01 | $31.84 | — |
| 2021-10-08 | 52.80 | $32.08 | — |
| 2021-10-07 | 52.17 | $32.02 | — |
| 2021-10-06 | 49.14 | $31.74 | — |
| 2021-10-05 | 49.46 | $31.77 | — |
| 2021-10-04 | 46.50 | $31.50 | — |
| 2021-10-01 | 47.38 | $31.59 | — |
| 2021-09-30 | 43.43 | $31.24 | — |
| 2021-09-29 | 47.28 | $31.64 | — |
| 2021-09-28 | 47.89 | $31.70 | — |
| 2021-09-27 | 52.35 | $32.12 | — |
| 2021-09-24 | 48.67 | $31.78 | — |
| 2021-09-23 | 47.77 | $31.70 | — |
| 2021-09-22 | 43.02 | $31.30 | — |
| 2021-09-21 | 38.50 | $30.96 | — |
| 2021-09-20 | 40.01 | $31.13 | — |
| 2021-09-17 | 44.70 | $31.61 | — |
| 2021-09-16 | 46.54 | $31.78 | — |
| 2021-09-15 | 48.78 | $31.98 | — |
| 2021-09-14 | 43.62 | $31.58 | — |
| 2021-09-13 | 47.48 | $31.92 | — |
| 2021-09-10 | 43.12 | $31.61 | — |
| 2021-09-09 | 46.30 | $31.88 | — |
| 2021-09-08 | 47.16 | $31.95 | — |
| 2021-09-07 | 50.05 | $32.18 | — |
| 2021-09-03 | 52.16 | $32.34 | — |
| 2021-09-02 | 53.23 | $32.42 | — |
| 2021-09-01 | 48.05 | $32.01 | — |
| 2021-08-31 | 49.98 | $32.16 | — |
| 2021-08-30 | 50.23 | $32.18 | — |
| 2021-08-27 | 52.52 | $32.36 | — |
| 2021-08-26 | 47.88 | $31.99 | — |
| 2021-08-25 | 50.81 | $32.22 | — |
| 2021-08-24 | 49.14 | $32.09 | — |
| 2021-08-23 | 46.90 | $31.92 | — |
| 2021-08-20 | 42.97 | $31.64 | — |
| 2021-08-19 | 39.64 | $31.42 | — |
| 2021-08-18 | 41.75 | $31.62 | — |
| 2021-08-17 | 44.92 | $31.90 | — |
| 2021-08-16 | 48.70 | $32.20 | — |
| 2021-08-13 | 50.03 | $32.30 | — |
| 2021-08-12 | 50.03 | $32.30 | — |
| 2021-08-11 | 51.03 | $32.38 | — |
| 2021-08-10 | 47.79 | $32.12 | — |
| 2021-08-09 | 44.14 | $31.85 | — |
| 2021-08-06 | 44.91 | $31.92 | — |
| 2021-08-05 | 42.31 | $31.73 | — |
| 2021-08-04 | 42.41 | $31.74 | — |
| 2021-08-03 | 47.31 | $32.20 | — |
| 2021-08-02 | 44.11 | $31.96 | — |
| 2021-07-30 | 44.64 | $32.01 | — |
| 2021-07-29 | 46.36 | $32.17 | — |
| 2021-07-28 | 43.79 | $31.97 | — |
| 2021-07-27 | 44.30 | $32.02 | — |
| 2021-07-26 | 45.09 | $32.10 | — |
| 2021-07-23 | 43.54 | $31.97 | — |
| 2021-07-22 | 42.95 | $31.92 | — |
| 2021-07-21 | 43.38 | $31.97 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.64
2026-07-17
Close Price
$46.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.64 | $46.82 | — |
| 2026-07-16 | -34.07 | $47.08 | — |
| 2026-07-15 | -4.40 | $47.35 | — |
| 2026-07-14 | 0.00 | $47.39 | — |
| 2026-07-13 | -4.40 | $47.35 | — |
| 2026-07-10 | -2.80 | $47.36 | — |
| 2026-07-09 | -5.29 | $47.28 | — |
| 2026-07-08 | -28.37 | $46.80 | — |
| 2026-07-07 | -8.65 | $47.21 | — |
| 2026-07-06 | -5.29 | $47.28 | — |
| 2026-07-02 | -5.29 | $47.28 | — |
| 2026-07-01 | -18.27 | $47.01 | — |
| 2026-06-30 | -9.13 | $47.20 | — |
| 2026-06-29 | 0.00 | $47.39 | — |
| 2026-06-26 | -4.98 | $47.22 | — |
| 2026-06-25 | 0.00 | $47.32 | — |
| 2026-06-24 | -34.81 | $46.49 | — |
| 2026-06-23 | -35.36 | $46.48 | — |
| 2026-06-22 | -12.15 | $46.90 | — |
| 2026-06-18 | -34.81 | $46.49 | — |
| 2026-06-17 | -34.81 | $46.49 | — |
| 2026-06-16 | -4.26 | $47.02 | — |
| 2026-06-15 | 0.00 | $47.12 | — |
| 2026-06-12 | 0.00 | $46.85 | — |
| 2026-06-11 | -9.77 | $46.32 | — |
| 2026-06-10 | -67.82 | $45.31 | — |
| 2026-06-09 | -36.78 | $45.85 | — |
| 2026-06-08 | -41.95 | $45.76 | — |
| 2026-06-05 | -51.72 | $45.59 | — |
| 2026-06-04 | -6.32 | $46.38 | — |
| 2026-06-03 | -25.86 | $46.04 | — |
| 2026-06-02 | 0.00 | $46.49 | — |
| 2026-06-01 | 0.00 | $46.15 | — |
| 2026-05-29 | 0.00 | $45.90 | — |
| 2026-05-28 | -8.64 | $45.64 | — |
| 2026-05-27 | -1.04 | $45.76 | — |
| 2026-05-26 | 0.00 | $45.78 | — |
| 2026-05-22 | 0.00 | $45.49 | — |
| 2026-05-21 | -3.11 | $45.42 | — |
| 2026-05-20 | -8.70 | $45.33 | — |
| 2026-05-19 | -43.48 | $44.77 | — |
| 2026-05-18 | -36.65 | $44.88 | — |
| 2026-05-15 | -44.72 | $44.75 | — |
| 2026-05-14 | -5.59 | $45.38 | — |
| 2026-05-13 | -7.45 | $45.35 | — |
| 2026-05-12 | 0.00 | $45.47 | — |
| 2026-05-11 | 0.00 | $45.41 | — |
| 2026-05-08 | -15.49 | $45.06 | — |
| 2026-05-07 | -28.17 | $44.88 | — |
| 2026-05-06 | 0.00 | $45.28 | — |
| 2026-05-05 | -11.22 | $44.57 | — |
| 2026-05-04 | -27.66 | $44.16 | — |
| 2026-05-01 | -8.59 | $44.51 | — |
| 2026-04-30 | 0.00 | $44.68 | — |
| 2026-04-29 | -29.77 | $43.86 | — |
| 2026-04-28 | -25.91 | $43.86 | — |
| 2026-04-27 | -17.10 | $43.91 | — |
| 2026-04-24 | -14.20 | $44.01 | — |
| 2026-04-23 | -11.88 | $44.09 | — |
| 2026-04-22 | -7.25 | $44.25 | — |
| 2026-04-21 | -12.17 | $44.08 | — |
| 2026-04-20 | -0.87 | $44.47 | — |
| 2026-04-17 | 0.00 | $44.50 | — |
| 2026-04-16 | -0.32 | $44.13 | — |
| 2026-04-15 | -3.56 | $44.03 | — |
| 2026-04-14 | -1.62 | $44.09 | — |
| 2026-04-13 | 0.00 | $44.14 | — |
| 2026-04-10 | -5.39 | $43.86 | — |
| 2026-04-09 | 0.00 | $44.02 | — |
| 2026-04-08 | 0.00 | $43.70 | — |
| 2026-04-07 | -14.63 | $42.80 | — |
| 2026-04-06 | -24.66 | $42.70 | — |
| 2026-04-02 | -36.53 | $42.44 | — |
| 2026-04-01 | -50.19 | $42.35 | — |
| 2026-03-31 | -71.18 | $42.03 | — |
| 2026-03-30 | -100.00 | $41.05 | — |
| 2026-03-27 | -100.00 | $41.29 | — |
| 2026-03-26 | -89.72 | $41.80 | — |
| 2026-03-25 | -78.53 | $42.22 | — |
| 2026-03-24 | -82.61 | $42.07 | — |
| 2026-03-23 | -87.50 | $41.89 | — |
| 2026-03-20 | -100.00 | $41.43 | — |
| 2026-03-19 | -100.00 | $41.90 | — |
| 2026-03-18 | -100.00 | $41.96 | — |
| 2026-03-17 | -88.85 | $42.48 | — |
| 2026-03-16 | -87.84 | $42.51 | — |
| 2026-03-13 | -100.00 | $42.15 | — |
| 2026-03-12 | -100.00 | $42.18 | — |
| 2026-03-11 | -100.00 | $42.86 | — |
| 2026-03-10 | -100.00 | $43.10 | — |
| 2026-03-09 | -94.44 | $43.24 | — |
| 2026-03-06 | -100.00 | $43.13 | — |
| 2026-03-05 | -76.32 | $43.66 | — |
| 2026-03-04 | -34.74 | $44.45 | — |
| 2026-03-03 | -40.53 | $44.34 | — |
| 2026-03-02 | -10.47 | $44.91 | — |
| 2026-02-27 | -3.69 | $45.03 | — |
| 2026-02-26 | 0.00 | $45.11 | — |
| 2026-02-25 | 0.00 | $44.90 | — |
| 2026-02-24 | -9.90 | $44.63 | — |
| 2026-02-23 | -22.77 | $44.37 | — |
| 2026-02-20 | -4.35 | $44.73 | — |
| 2026-02-19 | -19.57 | $44.38 | — |
| 2026-02-18 | 0.00 | $44.83 | — |
| 2026-02-17 | -8.60 | $44.57 | — |
| 2026-02-13 | -7.53 | $44.60 | — |
| 2026-02-12 | -20.79 | $44.23 | — |
| 2026-02-11 | 0.00 | $44.81 | — |
| 2026-02-10 | 0.00 | $44.45 | — |
| 2026-02-09 | 0.00 | $44.40 | — |
| 2026-02-06 | 0.00 | $44.16 | — |
| 2026-02-05 | -22.73 | $43.21 | — |
| 2026-02-04 | 0.00 | $43.56 | — |
| 2026-02-03 | 0.00 | $43.52 | — |
| 2026-02-02 | 0.00 | $43.20 | — |
| 2026-01-30 | -7.64 | $42.94 | — |
| 2026-01-29 | 0.00 | $43.06 | — |
| 2026-01-28 | -4.10 | $42.81 | — |
| 2026-01-27 | 0.00 | $42.89 | — |
| 2026-01-26 | -1.05 | $42.83 | — |
| 2026-01-23 | -16.75 | $42.53 | — |
| 2026-01-22 | -14.14 | $42.58 | — |
| 2026-01-21 | -21.47 | $42.44 | — |
| 2026-01-20 | -36.09 | $42.02 | — |
| 2026-01-16 | -11.02 | $42.57 | — |
| 2026-01-15 | 0.00 | $42.85 | — |
| 2026-01-14 | 0.00 | $42.48 | — |
| 2026-01-13 | -6.07 | $42.32 | — |
| 2026-01-12 | 0.00 | $42.45 | — |
| 2026-01-09 | 0.00 | $42.36 | — |
| 2026-01-08 | -9.80 | $42.15 | — |
| 2026-01-07 | -19.21 | $41.91 | — |
| 2026-01-06 | -33.24 | $42.35 | — |
| 2026-01-05 | -41.36 | $42.13 | — |
| 2026-01-02 | -59.49 | $41.49 | — |
| 2025-12-31 | -75.07 | $40.94 | — |
| 2025-12-30 | -66.86 | $41.23 | — |
| 2025-12-29 | -67.71 | $41.20 | — |
| 2025-12-26 | -63.46 | $41.35 | — |
| 2025-12-24 | -65.44 | $41.28 | — |
| 2025-12-23 | -69.69 | $41.13 | — |
| 2025-12-22 | -71.10 | $41.08 | — |
| 2025-12-19 | -86.12 | $40.55 | — |
| 2025-12-18 | -92.92 | $40.31 | — |
| 2025-12-17 | -91.78 | $40.35 | — |
| 2025-12-16 | -87.25 | $40.51 | — |
| 2025-12-15 | -75.07 | $40.94 | — |
| 2025-12-12 | -77.62 | $40.85 | — |
| 2025-12-11 | -73.65 | $40.99 | — |
| 2025-12-10 | -84.14 | $40.62 | — |
| 2025-12-09 | -100.00 | $40.06 | — |
| 2025-12-08 | -3.40 | $43.49 | — |
| 2025-12-05 | 0.00 | $43.59 | — |
| 2025-12-04 | 0.00 | $43.41 | — |
| 2025-12-03 | 0.00 | $43.09 | — |
| 2025-12-02 | -2.82 | $42.72 | — |
| 2025-12-01 | -7.98 | $42.61 | — |
| 2025-11-28 | 0.00 | $42.78 | — |
| 2025-11-26 | 0.00 | $42.50 | — |
| 2025-11-25 | -14.12 | $42.11 | — |
| 2025-11-24 | -42.35 | $41.63 | — |
| 2025-11-21 | -70.00 | $41.16 | — |
| 2025-11-20 | -100.00 | $40.65 | — |
| 2025-11-19 | -76.30 | $41.32 | — |
| 2025-11-18 | -79.26 | $41.28 | — |
| 2025-11-17 | -81.48 | $41.25 | — |
| 2025-11-14 | -49.63 | $41.68 | — |
| 2025-11-13 | -43.26 | $41.74 | — |
| 2025-11-12 | 0.00 | $42.35 | — |
| 2025-11-11 | 0.00 | $42.11 | — |
| 2025-11-10 | -5.21 | $41.85 | — |
| 2025-11-07 | -26.12 | $41.55 | — |
| 2025-11-06 | -30.89 | $41.31 | — |
| 2025-11-05 | -23.04 | $41.46 | — |
| 2025-11-04 | -47.12 | $41.00 | — |
| 2025-11-03 | -26.70 | $41.39 | — |
| 2025-10-31 | -25.65 | $41.41 | — |
| 2025-10-30 | -35.60 | $41.22 | — |
| 2025-10-29 | -18.85 | $41.54 | — |
| 2025-10-28 | -20.42 | $41.51 | — |
| 2025-10-27 | 0.00 | $41.90 | — |
| 2025-10-24 | 0.00 | $41.58 | — |
| 2025-10-23 | -9.66 | $41.30 | — |
| 2025-10-22 | -11.72 | $41.27 | — |
| 2025-10-21 | -3.45 | $41.39 | — |
| 2025-10-20 | 0.00 | $41.44 | — |
| 2025-10-17 | -24.60 | $40.94 | — |
| 2025-10-16 | -24.60 | $40.94 | — |
| 2025-10-15 | -3.17 | $41.21 | — |
| 2025-10-14 | -23.81 | $40.95 | — |
| 2025-10-13 | -47.92 | $40.56 | — |
| 2025-10-10 | -87.50 | $39.99 | — |
| 2025-10-09 | -22.22 | $40.93 | — |
| 2025-10-08 | 0.00 | $41.25 | — |
| 2025-10-07 | -11.11 | $41.08 | — |
| 2025-10-06 | -5.00 | $41.17 | — |
| 2025-10-03 | 0.00 | $41.25 | — |
| 2025-10-02 | -7.32 | $40.99 | — |
| 2025-10-01 | 0.00 | $41.11 | — |
| 2025-09-30 | -3.94 | $40.69 | — |
| 2025-09-29 | -1.57 | $40.72 | — |
| 2025-09-26 | -3.15 | $40.70 | — |
| 2025-09-25 | -39.37 | $40.24 | — |
| 2025-09-24 | -13.39 | $40.57 | — |
| 2025-09-23 | 0.00 | $40.74 | — |
| 2025-09-22 | 0.00 | $40.58 | — |
| 2025-09-19 | 0.00 | $40.42 | — |
| 2025-09-18 | 0.00 | $40.35 | — |
| 2025-09-17 | -16.30 | $40.02 | — |
| 2025-09-16 | -31.39 | $39.81 | — |
| 2025-09-15 | -23.49 | $39.89 | — |
| 2025-09-12 | -15.19 | $40.00 | — |
| 2025-09-11 | 0.00 | $40.24 | — |
| 2025-09-10 | -2.75 | $39.72 | — |
| 2025-09-09 | -8.06 | $39.65 | — |
| 2025-09-08 | -15.56 | $39.47 | — |
| 2025-09-05 | -2.78 | $39.70 | — |
| 2025-09-04 | -4.19 | $39.67 | — |
| 2025-09-03 | -8.04 | $39.59 | — |
| 2025-09-02 | -7.54 | $39.60 | — |
| 2025-08-29 | 0.00 | $39.75 | — |
| 2025-08-28 | 0.00 | $39.71 | — |
| 2025-08-27 | 0.00 | $39.62 | — |
| 2025-08-26 | -3.65 | $39.50 | — |
| 2025-08-25 | -9.59 | $39.37 | — |
| 2025-08-22 | 0.00 | $39.58 | — |
| 2025-08-21 | -5.66 | $38.89 | — |
| 2025-08-20 | 0.00 | $38.98 | — |
| 2025-08-19 | 0.00 | $38.87 | — |
| 2025-08-18 | -4.90 | $38.75 | — |
| 2025-08-15 | -11.19 | $38.66 | — |
| 2025-08-14 | 0.00 | $38.82 | — |
| 2025-08-13 | 0.00 | $38.80 | — |
| 2025-08-12 | -9.68 | $38.51 | — |
| 2025-08-11 | -54.84 | $37.95 | — |
| 2025-08-08 | -36.29 | $38.18 | — |
| 2025-08-07 | -63.71 | $37.84 | — |
| 2025-08-06 | -70.16 | $37.76 | — |
| 2025-08-05 | -70.16 | $37.76 | — |
| 2025-08-04 | -61.29 | $37.87 | — |
| 2025-08-01 | -100.00 | $37.39 | — |
| 2025-07-31 | -100.00 | $37.75 | — |
| 2025-07-30 | -58.54 | $38.15 | — |
| 2025-07-29 | -28.05 | $38.40 | — |
| 2025-07-28 | -30.49 | $38.38 | — |
| 2025-07-25 | -5.81 | $38.58 | — |
| 2025-07-24 | -22.11 | $38.42 | — |
| 2025-07-23 | 0.00 | $38.63 | — |
| 2025-07-22 | -8.76 | $38.22 | — |
| 2025-07-21 | -18.25 | $38.09 | — |
| 2025-07-18 | -20.37 | $38.01 | — |
| 2025-07-17 | -20.37 | $38.01 | — |
| 2025-07-16 | -28.40 | $37.88 | — |
| 2025-07-15 | -32.72 | $37.81 | — |
| 2025-07-14 | -14.20 | $38.11 | — |
| 2025-07-11 | -12.96 | $38.13 | — |
| 2025-07-10 | 0.00 | $38.34 | — |
| 2025-07-09 | -3.27 | $38.20 | — |
| 2025-07-08 | -22.22 | $37.91 | — |
| 2025-07-07 | -18.95 | $37.96 | — |
| 2025-07-03 | 0.00 | $38.25 | — |
| 2025-07-02 | -12.88 | $38.01 | — |
| 2025-07-01 | 0.00 | $38.22 | — |
| 2025-06-30 | 0.00 | $37.90 | — |
| 2025-06-27 | 0.00 | $37.77 | — |
| 2025-06-26 | 0.00 | $37.68 | — |
| 2025-06-25 | -6.31 | $37.15 | — |
| 2025-06-24 | -22.52 | $36.97 | — |
| 2025-06-23 | -17.99 | $36.97 | — |
| 2025-06-20 | -35.71 | $36.72 | — |
| 2025-06-18 | -32.14 | $36.77 | — |
| 2025-06-17 | -33.57 | $36.75 | — |
| 2025-06-16 | -11.43 | $37.06 | — |
| 2025-06-13 | -27.14 | $36.84 | — |
| 2025-06-12 | 0.00 | $37.22 | — |
| 2025-06-11 | 0.00 | $37.15 | — |
| 2025-06-10 | 0.00 | $37.15 | — |
| 2025-06-09 | 0.00 | $37.00 | — |
| 2025-06-06 | 0.00 | $36.99 | — |
| 2025-06-05 | -15.44 | $36.66 | — |
| 2025-06-04 | -15.91 | $36.59 | — |
| 2025-06-03 | -6.82 | $36.75 | — |
| 2025-06-02 | -18.75 | $36.54 | — |
| 2025-05-30 | -24.43 | $36.44 | — |
| 2025-05-29 | -21.52 | $36.39 | — |
| 2025-05-28 | -33.78 | $36.11 | — |
| 2025-05-27 | -23.11 | $36.35 | — |
| 2025-05-23 | -41.43 | $35.83 | — |
| 2025-05-22 | -39.62 | $35.82 | — |
| 2025-05-21 | -29.06 | $36.10 | — |
| 2025-05-20 | -1.86 | $36.81 | — |
| 2025-05-19 | 0.00 | $36.87 | — |
| 2025-05-16 | 0.00 | $36.87 | — |
| 2025-05-15 | 0.00 | $36.72 | — |
| 2025-05-14 | -1.30 | $36.35 | — |
| 2025-05-13 | 0.00 | $36.40 | — |
| 2025-05-12 | 0.00 | $36.30 | — |
| 2025-05-09 | 0.00 | $35.57 | — |
| 2025-05-08 | 0.00 | $35.51 | — |
| 2025-05-07 | -6.55 | $35.11 | — |
| 2025-05-06 | -4.70 | $35.11 | — |
| 2025-05-05 | -2.09 | $35.21 | — |
| 2025-05-02 | 0.00 | $35.29 | — |
| 2025-05-01 | -0.31 | $34.64 | — |
| 2025-04-30 | -28.99 | $34.62 | — |
| 2025-04-29 | -28.31 | $34.65 | — |
| 2025-04-28 | -34.83 | $34.36 | — |
| 2025-04-25 | -37.98 | $34.22 | — |
| 2025-04-24 | -36.73 | $34.32 | — |
| 2025-04-23 | -53.32 | $33.64 | — |
| 2025-04-22 | -63.96 | $33.19 | — |
| 2025-04-21 | -77.59 | $32.54 | — |
| 2025-04-17 | -63.69 | $33.21 | — |
| 2025-04-16 | -68.26 | $32.99 | — |
| 2025-04-15 | -60.79 | $33.35 | — |
| 2025-04-14 | -59.13 | $33.43 | — |
| 2025-04-11 | -64.94 | $33.15 | — |
| 2025-04-10 | -75.31 | $32.65 | — |
| 2025-04-09 | -52.07 | $33.77 | — |
| 2025-04-08 | -100.00 | $31.46 | — |
| 2025-04-07 | -100.00 | $31.82 | — |
| 2025-04-04 | -100.00 | $31.85 | — |
| 2025-04-03 | -100.00 | $34.15 | — |
| 2025-04-02 | -19.17 | $35.91 | — |
| 2025-04-01 | -30.05 | $35.70 | — |
| 2025-03-31 | -28.50 | $35.73 | — |
| 2025-03-28 | -43.01 | $35.45 | — |
| 2025-03-27 | -15.54 | $35.98 | — |
| 2025-03-26 | -7.77 | $36.13 | — |
| 2025-03-25 | -1.04 | $36.26 | — |
| 2025-03-24 | 0.00 | $36.28 | — |
| 2025-03-21 | -18.99 | $35.80 | — |
| 2025-03-20 | -13.41 | $35.90 | — |
| 2025-03-19 | -23.23 | $35.87 | — |
| 2025-03-18 | -50.00 | $35.48 | — |
| 2025-03-17 | -50.00 | $35.48 | — |
| 2025-03-14 | -72.57 | $34.97 | — |
| 2025-03-13 | -99.56 | $34.36 | — |
| 2025-03-12 | -100.00 | $34.35 | — |
| 2025-03-11 | -100.00 | $34.36 | — |
| 2025-03-10 | -100.00 | $34.51 | — |
| 2025-03-07 | -81.77 | $35.13 | — |
| 2025-03-06 | -94.48 | $34.90 | — |
| 2025-03-05 | -78.45 | $35.19 | — |
| 2025-03-04 | -100.00 | $34.80 | — |
| 2025-03-03 | -89.72 | $35.65 | — |
| 2025-02-28 | -43.93 | $36.14 | — |
| 2025-02-27 | -100.00 | $35.54 | — |
| 2025-02-26 | -96.55 | $35.77 | — |
| 2025-02-25 | -87.36 | $35.85 | — |
| 2025-02-24 | -96.55 | $35.77 | — |
| 2025-02-21 | -100.00 | $35.74 | — |
| 2025-02-20 | -43.75 | $36.33 | — |
| 2025-02-19 | 0.00 | $36.61 | — |
| 2025-02-18 | -6.45 | $36.55 | — |
| 2025-02-14 | -33.87 | $36.38 | — |
| 2025-02-13 | 0.00 | $36.59 | — |
| 2025-02-12 | -29.81 | $36.25 | — |
| 2025-02-11 | -15.48 | $36.32 | — |
| 2025-02-10 | -13.98 | $36.30 | — |
| 2025-02-07 | -18.54 | $36.18 | — |
| 2025-02-06 | -7.80 | $36.40 | — |
| 2025-02-05 | -13.17 | $36.29 | — |
| 2025-02-04 | -23.90 | $36.07 | — |
| 2025-02-03 | -28.78 | $35.97 | — |
| 2025-01-31 | -21.95 | $36.11 | — |
| 2025-01-30 | -12.68 | $36.30 | — |
| 2025-01-29 | -20.49 | $36.14 | — |
| 2025-01-28 | -15.61 | $36.24 | — |
| 2025-01-27 | -7.80 | $36.40 | — |
| 2025-01-24 | -1.46 | $36.53 | — |
| 2025-01-23 | 0.00 | $36.56 | — |
| 2025-01-22 | -15.58 | $36.19 | — |
| 2025-01-21 | 0.00 | $36.50 | — |
| 2025-01-17 | 0.00 | $36.05 | — |
| 2025-01-16 | 0.00 | $35.79 | — |
| 2025-01-15 | 0.00 | $35.52 | — |
| 2025-01-14 | -43.70 | $35.01 | — |
| 2025-01-13 | -70.00 | $34.70 | — |
| 2025-01-10 | -84.80 | $34.51 | — |
| 2025-01-08 | -50.29 | $35.12 | — |
| 2025-01-07 | -72.24 | $35.13 | — |
| 2025-01-06 | -72.27 | $35.14 | — |
| 2025-01-03 | -76.02 | $35.07 | — |
| 2025-01-02 | -87.18 | $34.70 | — |
| 2024-12-31 | -87.09 | $34.72 | — |
| 2024-12-30 | -90.40 | $34.61 | — |
| 2024-12-27 | -82.10 | $34.95 | — |
| 2024-12-26 | -77.49 | $35.13 | — |
| 2024-12-24 | -78.01 | $35.11 | — |
| 2024-12-23 | -83.89 | $34.88 | — |
| 2024-12-20 | -87.72 | $34.73 | — |
| 2024-12-19 | -100.00 | $34.25 | — |
| 2024-12-18 | -100.00 | $34.35 | — |
| 2024-12-17 | -100.00 | $35.16 | — |
| 2024-12-16 | -100.00 | $35.36 | — |
| 2024-12-13 | -100.00 | $35.60 | — |
| 2024-12-12 | -100.00 | $35.75 | — |
| 2024-12-11 | -100.00 | $35.96 | — |
| 2024-12-10 | -100.00 | $36.00 | — |
| 2024-12-09 | -60.16 | $37.42 | — |
| 2024-12-06 | -56.91 | $37.46 | — |
| 2024-12-05 | -39.84 | $37.67 | — |
| 2024-12-04 | -32.52 | $37.76 | — |
| 2024-12-03 | -15.61 | $37.89 | — |
| 2024-12-02 | -8.04 | $38.00 | — |
| 2024-11-29 | 0.00 | $38.16 | — |
| 2024-11-27 | 0.00 | $38.05 | — |
| 2024-11-26 | -3.19 | $37.99 | — |
| 2024-11-25 | 0.00 | $38.05 | — |
| 2024-11-22 | 0.00 | $37.78 | — |
| 2024-11-21 | -4.83 | $37.55 | — |
| 2024-11-20 | -31.72 | $37.16 | — |
| 2024-11-19 | -33.10 | $37.14 | — |
| 2024-11-18 | -26.90 | $37.23 | — |
| 2024-11-15 | -47.59 | $36.93 | — |
| 2024-11-14 | -34.48 | $37.12 | — |
| 2024-11-13 | -28.28 | $37.21 | — |
| 2024-11-12 | -24.83 | $37.26 | — |
| 2024-11-11 | 0.00 | $37.62 | — |
| 2024-11-08 | -14.29 | $37.25 | — |
| 2024-11-07 | -15.08 | $37.24 | — |
| 2024-11-06 | -9.52 | $37.31 | — |
| 2024-11-05 | -79.37 | $36.43 | — |
| 2024-11-04 | -100.00 | $36.17 | — |
| 2024-11-01 | -100.00 | $36.23 | — |
| 2024-10-31 | -100.00 | $36.34 | — |
| 2024-10-30 | -100.00 | $36.54 | — |
| 2024-10-29 | -94.12 | $36.63 | — |
| 2024-10-28 | -80.00 | $36.75 | — |
| 2024-10-25 | -100.00 | $36.58 | — |
| 2024-10-24 | -77.38 | $36.78 | — |
| 2024-10-23 | -66.67 | $36.87 | — |
| 2024-10-22 | -39.29 | $36.99 | — |
| 2024-10-21 | -47.32 | $36.90 | — |
| 2024-10-18 | -18.75 | $37.22 | — |
| 2024-10-17 | -21.43 | $37.19 | — |
| 2024-10-16 | 0.00 | $37.43 | — |
| 2024-10-15 | -19.61 | $37.12 | — |
| 2024-10-14 | 0.00 | $37.42 | — |
| 2024-10-11 | 0.00 | $37.17 | — |
| 2024-10-10 | -19.35 | $36.74 | — |
| 2024-10-09 | -10.53 | $36.82 | — |
| 2024-10-08 | -22.75 | $36.60 | — |
| 2024-10-07 | -12.00 | $36.77 | — |
| 2024-10-04 | 0.00 | $36.98 | — |
| 2024-10-03 | -13.26 | $36.59 | — |
| 2024-10-02 | -4.42 | $36.75 | — |
| 2024-10-01 | -2.76 | $36.78 | — |
| 2024-09-30 | 0.00 | $36.83 | — |
| 2024-09-27 | 0.00 | $36.75 | — |
| 2024-09-26 | 0.00 | $36.65 | — |
| 2024-09-25 | -14.57 | $36.31 | — |
| 2024-09-24 | 0.00 | $36.53 | — |
| 2024-09-23 | 0.00 | $36.42 | — |
| 2024-09-20 | -6.52 | $36.31 | — |
| 2024-09-19 | -8.70 | $36.28 | — |
| 2024-09-18 | -36.96 | $35.89 | — |
| 2024-09-17 | -31.16 | $35.97 | — |
| 2024-09-16 | -28.99 | $36.00 | — |
| 2024-09-13 | -47.83 | $35.74 | — |
| 2024-09-12 | -68.12 | $35.46 | — |
| 2024-09-11 | -72.19 | $35.31 | — |
| 2024-09-10 | -71.78 | $35.23 | — |
| 2024-09-09 | -56.57 | $35.28 | — |
| 2024-09-06 | -69.70 | $35.02 | — |
| 2024-09-05 | -35.32 | $35.69 | — |
| 2024-09-04 | -18.18 | $35.92 | — |
| 2024-09-03 | -16.67 | $35.96 | — |
| 2024-08-30 | 0.00 | $36.40 | — |
| 2024-08-29 | 0.00 | $36.10 | — |
| 2024-08-28 | -5.22 | $35.94 | — |
| 2024-08-27 | -2.61 | $36.00 | — |
| 2024-08-26 | -0.43 | $36.05 | — |
| 2024-08-23 | 0.00 | $36.06 | — |
| 2024-08-22 | -20.89 | $35.54 | — |
| 2024-08-21 | -14.67 | $35.68 | — |
| 2024-08-20 | -20.00 | $35.56 | — |
| 2024-08-19 | -9.33 | $35.80 | — |
| 2024-08-16 | -21.33 | $35.53 | — |
| 2024-08-15 | -29.78 | $35.34 | — |
| 2024-08-14 | -49.78 | $34.89 | — |
| 2024-08-13 | -57.38 | $34.77 | — |
| 2024-08-12 | -72.61 | $34.42 | — |
| 2024-08-09 | -72.20 | $34.43 | — |
| 2024-08-08 | -73.86 | $34.39 | — |
| 2024-08-07 | -100.00 | $33.76 | — |
| 2024-08-06 | -90.72 | $34.02 | — |
| 2024-08-05 | -100.00 | $33.80 | — |
| 2024-08-02 | -100.00 | $34.73 | — |
| 2024-08-01 | -42.00 | $35.54 | — |
| 2024-07-31 | -10.67 | $36.01 | — |
| 2024-07-30 | -12.67 | $35.98 | — |
| 2024-07-29 | -25.81 | $35.77 | — |
| 2024-07-26 | -24.52 | $35.79 | — |
| 2024-07-25 | -53.75 | $35.31 | — |
| 2024-07-24 | -63.98 | $35.14 | — |
| 2024-07-23 | -45.96 | $35.43 | — |
| 2024-07-22 | -44.10 | $35.46 | — |
| 2024-07-19 | -49.07 | $35.38 | — |
| 2024-07-18 | -32.30 | $35.65 | — |
| 2024-07-17 | -2.44 | $36.13 | — |
| 2024-07-16 | 0.00 | $36.17 | — |
| 2024-07-15 | -1.52 | $35.56 | — |
| 2024-07-12 | 0.00 | $35.58 | — |
| 2024-07-11 | 0.00 | $35.51 | — |
| 2024-07-10 | 0.00 | $35.26 | — |
| 2024-07-09 | 0.00 | $34.95 | — |
| 2024-07-08 | -1.61 | $34.87 | — |
| 2024-07-05 | -33.87 | $34.67 | — |
| 2024-07-03 | -11.29 | $34.81 | — |
| 2024-07-02 | -32.26 | $34.68 | — |
| 2024-07-01 | -41.94 | $34.62 | — |
| 2024-06-28 | -53.57 | $34.65 | — |
| 2024-06-27 | -63.10 | $34.57 | — |
| 2024-06-26 | -64.29 | $34.56 | — |
| 2024-06-25 | -51.19 | $34.67 | — |
| 2024-06-24 | -26.19 | $34.88 | — |
| 2024-06-21 | -54.76 | $34.64 | — |
| 2024-06-20 | -51.19 | $34.67 | — |
| 2024-06-18 | -73.27 | $34.53 | — |
| 2024-06-17 | -90.10 | $34.36 | — |
| 2024-06-14 | -100.00 | $34.26 | — |
| 2024-06-13 | -85.44 | $34.41 | — |
| 2024-06-12 | -78.64 | $34.48 | — |
| 2024-06-11 | -82.52 | $34.44 | — |
| 2024-06-10 | -58.25 | $34.69 | — |
| 2024-06-07 | -74.76 | $34.52 | — |
| 2024-06-06 | -51.46 | $34.76 | — |
| 2024-06-05 | -49.51 | $34.78 | — |
| 2024-06-04 | -59.05 | $34.67 | — |
| 2024-06-03 | -37.50 | $34.87 | — |
| 2024-05-31 | -13.97 | $35.10 | — |
| 2024-05-30 | -52.70 | $34.51 | — |
| 2024-05-29 | -57.87 | $34.26 | — |
| 2024-05-28 | -35.96 | $34.65 | — |
| 2024-05-24 | -33.15 | $34.70 | — |
| 2024-05-23 | -42.13 | $34.54 | — |
| 2024-05-22 | -15.17 | $35.02 | — |
| 2024-05-21 | -1.12 | $35.27 | — |
| 2024-05-20 | -5.62 | $35.19 | — |
| 2024-05-17 | 0.00 | $35.29 | — |
| 2024-05-16 | -4.12 | $35.14 | — |
| 2024-05-15 | 0.00 | $35.21 | — |
| 2024-05-14 | 0.00 | $34.96 | — |
| 2024-05-13 | 0.00 | $34.76 | — |
| 2024-05-10 | 0.00 | $34.76 | — |
| 2024-05-09 | 0.00 | $34.71 | — |
| 2024-05-08 | 0.00 | $34.31 | — |
| 2024-05-07 | 0.00 | $34.24 | — |
| 2024-05-06 | -30.30 | $34.17 | — |
| 2024-05-03 | -44.85 | $33.93 | — |
| 2024-05-02 | -52.12 | $33.81 | — |
| 2024-05-01 | -70.30 | $33.51 | — |
| 2024-04-30 | -67.88 | $33.55 | — |
| 2024-04-29 | -33.94 | $34.11 | — |
| 2024-04-26 | -49.09 | $33.86 | — |
| 2024-04-25 | -55.76 | $33.75 | — |
| 2024-04-24 | -44.24 | $33.94 | — |
| 2024-04-23 | -44.24 | $33.94 | — |
| 2024-04-22 | -61.21 | $33.66 | — |
| 2024-04-19 | -69.70 | $33.52 | — |
| 2024-04-18 | -86.67 | $33.24 | — |
| 2024-04-17 | -94.55 | $33.11 | — |
| 2024-04-16 | -100.00 | $33.02 | — |
| 2024-04-15 | -100.00 | $33.33 | — |
| 2024-04-12 | -86.03 | $33.50 | — |
| 2024-04-11 | -39.86 | $34.10 | — |
| 2024-04-10 | -32.17 | $34.21 | — |
| 2024-04-09 | 0.00 | $34.67 | — |
| 2024-04-08 | -3.70 | $34.49 | — |
| 2024-04-05 | -6.57 | $34.45 | — |
| 2024-04-04 | -24.09 | $34.21 | — |
| 2024-04-03 | -4.43 | $34.47 | — |
| 2024-04-02 | -8.84 | $34.38 | — |
| 2024-04-01 | 0.00 | $34.54 | — |
| 2024-03-28 | 0.00 | $34.54 | — |
| 2024-03-27 | 0.00 | $34.35 | — |
| 2024-03-26 | -11.92 | $33.82 | — |
| 2024-03-25 | -9.33 | $33.87 | — |
| 2024-03-22 | -9.84 | $33.86 | — |
| 2024-03-21 | 0.00 | $34.05 | — |
| 2024-03-20 | 0.00 | $33.78 | — |
| 2024-03-19 | 0.00 | $33.49 | — |
| 2024-03-18 | 0.00 | $33.41 | — |
| 2024-03-15 | -6.49 | $33.31 | — |
| 2024-03-14 | -11.04 | $33.24 | — |
| 2024-03-13 | 0.00 | $33.41 | — |
| 2024-03-12 | -7.88 | $33.19 | — |
| 2024-03-11 | 0.00 | $33.35 | — |
| 2024-03-08 | -2.63 | $33.17 | — |
| 2024-03-07 | 0.00 | $33.22 | — |
| 2024-03-06 | 0.00 | $32.96 | — |
| 2024-03-05 | -6.62 | $32.73 | — |
| 2024-03-04 | 0.00 | $32.83 | — |
| 2024-03-01 | 0.00 | $32.58 | — |
| 2024-02-29 | -2.78 | $32.37 | — |
| 2024-02-28 | -25.93 | $32.12 | — |
| 2024-02-27 | -13.89 | $32.25 | — |
| 2024-02-26 | -22.22 | $32.16 | — |
| 2024-02-23 | 0.00 | $32.40 | — |
| 2024-02-22 | 0.00 | $32.27 | — |
| 2024-02-21 | 0.00 | $32.10 | — |
| 2024-02-20 | -25.68 | $31.87 | — |
| 2024-02-16 | -12.16 | $31.97 | — |
| 2024-02-15 | -8.00 | $32.00 | — |
| 2024-02-14 | -56.84 | $31.52 | — |
| 2024-02-13 | -71.84 | $31.32 | — |
| 2024-02-12 | -6.80 | $31.99 | — |
| 2024-02-09 | -32.04 | $31.73 | — |
| 2024-02-08 | -45.63 | $31.59 | — |
| 2024-02-07 | -40.78 | $31.64 | — |
| 2024-02-06 | -46.60 | $31.58 | — |
| 2024-02-05 | -53.57 | $31.55 | — |
| 2024-02-02 | -26.79 | $31.85 | — |
| 2024-02-01 | -26.79 | $31.85 | — |
| 2024-01-31 | -42.86 | $31.67 | — |
| 2024-01-30 | -8.04 | $32.06 | — |
| 2024-01-29 | -26.79 | $31.85 | — |
| 2024-01-26 | -34.82 | $31.76 | — |
| 2024-01-25 | -38.39 | $31.72 | — |
| 2024-01-24 | -53.57 | $31.55 | — |
| 2024-01-23 | -50.00 | $31.59 | — |
| 2024-01-22 | -66.07 | $31.41 | — |
| 2024-01-19 | -75.00 | $31.31 | — |
| 2024-01-18 | -92.86 | $31.11 | — |
| 2024-01-17 | -100.00 | $31.03 | — |
| 2024-01-16 | -97.59 | $31.34 | — |
| 2024-01-12 | -50.60 | $31.73 | — |
| 2024-01-11 | -45.45 | $31.70 | — |
| 2024-01-10 | -15.63 | $31.90 | — |
| 2024-01-09 | -11.88 | $31.96 | — |
| 2024-01-08 | 0.00 | $32.15 | — |
| 2024-01-05 | -6.67 | $31.95 | — |
| 2024-01-04 | -20.00 | $31.75 | — |
| 2024-01-03 | -18.00 | $31.78 | — |
| 2024-01-02 | 0.00 | $32.05 | — |
| 2023-12-29 | -5.93 | $31.82 | — |
| 2023-12-28 | 0.00 | $31.90 | — |
| 2023-12-27 | 0.00 | $31.89 | — |
| 2023-12-26 | 0.00 | $31.89 | — |
| 2023-12-22 | -6.45 | $31.71 | — |
| 2023-12-21 | -15.32 | $31.60 | — |
| 2023-12-20 | -37.90 | $31.32 | — |
| 2023-12-19 | -0.81 | $31.78 | — |
| 2023-12-18 | -29.03 | $31.43 | — |
| 2023-12-15 | -26.61 | $31.46 | — |
| 2023-12-14 | -8.87 | $31.68 | — |
| 2023-12-13 | -50.81 | $31.16 | — |
| 2023-12-12 | -100.00 | $30.55 | — |
| 2023-12-11 | -72.29 | $30.59 | — |
| 2023-12-08 | -16.27 | $31.52 | — |
| 2023-12-07 | -18.59 | $31.42 | — |
| 2023-12-06 | -24.12 | $31.31 | — |
| 2023-12-05 | -17.59 | $31.44 | — |
| 2023-12-04 | -7.54 | $31.64 | — |
| 2023-12-01 | 0.00 | $31.79 | — |
| 2023-11-30 | 0.00 | $31.31 | — |
| 2023-11-29 | -11.18 | $31.09 | — |
| 2023-11-28 | -4.55 | $31.20 | — |
| 2023-11-27 | -5.24 | $31.18 | — |
| 2023-11-24 | 0.00 | $31.28 | — |
| 2023-11-22 | 0.00 | $31.19 | — |
| 2023-11-21 | -2.93 | $31.05 | — |
| 2023-11-20 | 0.00 | $31.11 | — |
| 2023-11-17 | -3.48 | $31.00 | — |
| 2023-11-16 | -10.45 | $30.86 | — |
| 2023-11-15 | 0.00 | $31.07 | — |
| 2023-11-14 | 0.00 | $30.88 | — |
| 2023-11-13 | -30.07 | $30.13 | — |
| 2023-11-10 | -28.76 | $30.15 | — |
| 2023-11-09 | -51.63 | $29.80 | — |
| 2023-11-08 | -32.68 | $30.09 | — |
| 2023-11-07 | -22.88 | $30.24 | — |
| 2023-11-06 | -7.19 | $30.48 | — |
| 2023-11-03 | -0.65 | $30.58 | — |
| 2023-11-02 | -22.22 | $30.25 | — |
| 2023-11-01 | -66.01 | $29.58 | — |
| 2023-10-31 | -69.93 | $29.52 | — |
| 2023-10-30 | -79.74 | $29.37 | — |
| 2023-10-27 | -100.00 | $29.06 | — |
| 2023-10-26 | -94.07 | $29.48 | — |
| 2023-10-25 | -100.00 | $29.41 | — |
| 2023-10-24 | -78.07 | $29.70 | — |
| 2023-10-23 | -100.00 | $29.45 | — |
| 2023-10-20 | -73.81 | $29.84 | — |
| 2023-10-19 | -53.17 | $30.10 | — |
| 2023-10-18 | -37.69 | $30.32 | — |
| 2023-10-17 | -35.71 | $30.59 | — |
| 2023-10-16 | -50.28 | $30.39 | — |
| 2023-10-13 | -74.36 | $30.01 | — |
| 2023-10-12 | -80.51 | $29.89 | — |
| 2023-10-11 | -70.19 | $30.13 | — |
| 2023-10-10 | -66.35 | $30.21 | — |
| 2023-10-09 | -76.44 | $30.00 | — |
| 2023-10-06 | -88.94 | $29.74 | — |
| 2023-10-05 | -100.00 | $29.51 | — |
| 2023-10-04 | -100.00 | $29.51 | — |
| 2023-10-03 | -100.00 | $29.57 | — |
| 2023-10-02 | -100.00 | $29.87 | — |
| 2023-09-29 | -100.00 | $30.25 | — |
| 2023-09-28 | -89.55 | $30.42 | — |
| 2023-09-27 | -99.25 | $30.29 | — |
| 2023-09-26 | -100.00 | $30.28 | — |
| 2023-09-25 | -89.47 | $30.77 | — |
| 2023-09-22 | -100.00 | $30.67 | — |
| 2023-09-21 | -100.00 | $30.81 | — |
| 2023-09-20 | -70.49 | $31.19 | — |
| 2023-09-19 | -55.74 | $31.28 | — |
| 2023-09-18 | -26.23 | $31.46 | — |
| 2023-09-15 | -32.79 | $31.42 | — |
| 2023-09-14 | -4.92 | $31.59 | — |
| 2023-09-13 | -52.46 | $31.30 | — |
| 2023-09-12 | -54.10 | $31.29 | — |
| 2023-09-11 | -83.52 | $31.16 | — |
| 2023-09-08 | -86.60 | $31.14 | — |
| 2023-09-07 | -91.75 | $31.09 | — |
| 2023-09-06 | -76.29 | $31.24 | — |
| 2023-09-05 | -65.31 | $31.35 | — |
| 2023-09-01 | -49.59 | $31.62 | — |
| 2023-08-31 | -63.64 | $31.45 | — |
| 2023-08-30 | -50.41 | $31.61 | — |
| 2023-08-29 | -58.04 | $31.61 | — |
| 2023-08-28 | -83.83 | $31.28 | — |
| 2023-08-25 | -95.72 | $31.09 | — |
| 2023-08-24 | -100.00 | $31.01 | — |
| 2023-08-23 | -90.61 | $31.24 | — |
| 2023-08-22 | -99.45 | $31.08 | — |
| 2023-08-21 | -94.48 | $31.17 | — |
| 2023-08-18 | -95.03 | $31.16 | — |
| 2023-08-17 | -100.00 | $31.07 | — |
| 2023-08-16 | -100.00 | $31.19 | — |
| 2023-08-15 | -100.00 | $31.38 | — |
| 2023-08-14 | -93.20 | $31.92 | — |
| 2023-08-11 | -87.38 | $31.98 | — |
| 2023-08-10 | -97.09 | $31.88 | — |
| 2023-08-09 | -100.00 | $31.85 | — |
| 2023-08-08 | -95.70 | $31.99 | — |
| 2023-08-07 | -70.97 | $32.22 | — |
| 2023-08-04 | -69.92 | $32.02 | — |
| 2023-08-03 | -54.03 | $32.21 | — |
| 2023-08-02 | -32.84 | $32.44 | — |
| 2023-08-01 | -14.93 | $32.68 | — |
| 2023-07-31 | 0.00 | $32.88 | — |
| 2023-07-28 | -10.00 | $32.71 | — |
| 2023-07-27 | -30.00 | $32.45 | — |
| 2023-07-26 | 0.00 | $32.84 | — |
| 2023-07-25 | 0.00 | $32.74 | — |
| 2023-07-24 | 0.00 | $32.74 | — |
| 2023-07-21 | 0.00 | $32.58 | — |
| 2023-07-20 | 0.00 | $32.52 | — |
| 2023-07-19 | 0.00 | $32.49 | — |
| 2023-07-18 | -3.52 | $32.21 | — |
| 2023-07-17 | -21.83 | $31.95 | — |
| 2023-07-14 | -19.01 | $31.99 | — |
| 2023-07-13 | 0.00 | $32.26 | — |
| 2023-07-12 | 0.00 | $32.08 | — |
| 2023-07-11 | -3.33 | $32.00 | — |
| 2023-07-10 | -32.50 | $31.65 | — |
| 2023-07-07 | -33.33 | $31.64 | — |
| 2023-07-06 | -41.67 | $31.54 | — |
| 2023-07-05 | -10.71 | $31.89 | — |
| 2023-07-03 | 0.00 | $32.04 | — |
| 2023-06-30 | 0.00 | $31.83 | — |
| 2023-06-29 | 0.00 | $31.60 | — |
| 2023-06-28 | -10.27 | $31.29 | — |
| 2023-06-27 | -5.41 | $31.38 | — |
| 2023-06-26 | -22.70 | $31.06 | — |
| 2023-06-23 | -34.59 | $30.84 | — |
| 2023-06-22 | -15.68 | $31.19 | — |
| 2023-06-21 | -12.43 | $31.25 | — |
| 2023-06-20 | -15.14 | $31.20 | — |
| 2023-06-16 | 0.00 | $31.48 | — |
| 2023-06-15 | 0.00 | $31.46 | — |
| 2023-06-14 | -13.79 | $31.13 | — |
| 2023-06-13 | 0.00 | $31.37 | — |
| 2023-06-12 | 0.00 | $31.07 | — |
| 2023-06-09 | -0.76 | $30.94 | — |
| 2023-06-08 | 0.00 | $30.95 | — |
| 2023-06-07 | 0.00 | $30.94 | — |
| 2023-06-06 | 0.00 | $30.64 | — |
| 2023-06-05 | -10.99 | $30.44 | — |
| 2023-06-02 | 0.00 | $30.54 | — |
| 2023-06-01 | -60.71 | $29.96 | — |
| 2023-05-31 | -100.00 | $29.63 | — |
| 2023-05-30 | -77.38 | $29.82 | — |
| 2023-05-26 | -84.62 | $29.83 | — |
| 2023-05-25 | -100.00 | $29.63 | — |
| 2023-05-24 | -100.00 | $29.72 | — |
| 2023-05-23 | -76.86 | $30.00 | — |
| 2023-05-22 | -66.12 | $30.13 | — |
| 2023-05-19 | -70.07 | $30.13 | — |
| 2023-05-18 | -64.96 | $30.20 | — |
| 2023-05-17 | -65.69 | $30.19 | — |
| 2023-05-16 | -100.00 | $29.72 | — |
| 2023-05-15 | -78.53 | $30.15 | — |
| 2023-05-12 | -85.89 | $30.03 | — |
| 2023-05-11 | -82.21 | $30.09 | — |
| 2023-05-10 | -69.33 | $30.30 | — |
| 2023-05-09 | -70.55 | $30.28 | — |
| 2023-05-08 | -63.80 | $30.39 | — |
| 2023-05-05 | -58.90 | $30.47 | — |
| 2023-05-04 | -100.00 | $29.80 | — |
| 2023-05-03 | -100.00 | $30.19 | — |
| 2023-05-02 | -87.18 | $30.41 | — |
| 2023-05-01 | -42.74 | $30.93 | — |
| 2023-04-28 | -46.15 | $30.89 | — |
| 2023-04-27 | -65.81 | $30.66 | — |
| 2023-04-26 | -100.00 | $30.26 | — |
| 2023-04-25 | -51.66 | $30.65 | — |
| 2023-04-24 | -22.52 | $31.09 | — |
| 2023-04-21 | -28.65 | $30.92 | — |
| 2023-04-20 | -23.08 | $30.98 | — |
| 2023-04-19 | -8.72 | $31.26 | — |
| 2023-04-18 | 0.00 | $31.43 | — |
| 2023-04-17 | 0.00 | $31.40 | — |
| 2023-04-14 | -1.06 | $31.35 | — |
| 2023-04-13 | 0.00 | $31.37 | — |
| 2023-04-12 | -6.32 | $31.11 | — |
| 2023-04-11 | 0.00 | $31.22 | — |
| 2023-04-10 | 0.00 | $31.01 | — |
| 2023-04-06 | -6.71 | $30.87 | — |
| 2023-04-05 | -6.71 | $30.87 | — |
| 2023-04-04 | -31.82 | $30.68 | — |
| 2023-04-03 | -16.29 | $30.97 | — |
| 2023-03-31 | -44.54 | $30.80 | — |
| 2023-03-30 | -60.16 | $30.46 | — |
| 2023-03-29 | -65.85 | $30.32 | — |
| 2023-03-28 | -82.11 | $29.92 | — |
| 2023-03-27 | -80.08 | $29.97 | — |
| 2023-03-24 | -93.09 | $29.65 | — |
| 2023-03-23 | -100.00 | $29.48 | — |
| 2023-03-22 | -94.42 | $29.74 | — |
| 2023-03-21 | -67.81 | $30.36 | — |
| 2023-03-20 | -82.83 | $30.01 | — |
| 2023-03-17 | -98.47 | $29.65 | — |
| 2023-03-16 | -85.07 | $30.01 | — |
| 2023-03-15 | -100.00 | $29.61 | — |
| 2023-03-14 | -87.27 | $30.14 | — |
| 2023-03-13 | -100.00 | $29.80 | — |
| 2023-03-10 | -100.00 | $30.15 | — |
| 2023-03-09 | -100.00 | $30.54 | — |
| 2023-03-08 | -100.00 | $31.24 | — |
| 2023-03-07 | -100.00 | $31.26 | — |
| 2023-03-06 | -64.21 | $31.86 | — |
| 2023-03-03 | -55.79 | $31.94 | — |
| 2023-03-02 | -92.16 | $31.60 | — |
| 2023-03-01 | -96.67 | $31.56 | — |
| 2023-02-28 | -98.33 | $31.54 | — |
| 2023-02-27 | -87.50 | $31.67 | — |
| 2023-02-24 | -96.67 | $31.56 | — |
| 2023-02-23 | -95.83 | $31.57 | — |
| 2023-02-22 | -100.00 | $31.52 | — |
| 2023-02-21 | -100.00 | $31.62 | — |
| 2023-02-17 | -54.35 | $32.22 | — |
| 2023-02-16 | -46.74 | $32.29 | — |
| 2023-02-15 | -22.94 | $32.47 | — |
| 2023-02-14 | -31.19 | $32.38 | — |
| 2023-02-13 | -33.95 | $32.35 | — |
| 2023-02-10 | -63.30 | $32.03 | — |
| 2023-02-09 | -84.40 | $31.80 | — |
| 2023-02-08 | -52.29 | $32.15 | — |
| 2023-02-07 | -36.70 | $32.32 | — |
| 2023-02-06 | -58.72 | $32.08 | — |
| 2023-02-03 | -48.62 | $32.19 | — |
| 2023-02-02 | -11.92 | $32.54 | — |
| 2023-02-01 | 0.00 | $32.72 | — |
| 2023-01-31 | -3.53 | $32.66 | — |
| 2023-01-30 | -23.53 | $32.32 | — |
| 2023-01-27 | -7.65 | $32.59 | — |
| 2023-01-26 | 0.00 | $32.72 | — |
| 2023-01-25 | 0.00 | $32.53 | — |
| 2023-01-24 | -5.56 | $32.31 | — |
| 2023-01-23 | -11.11 | $32.23 | — |
| 2023-01-20 | -25.69 | $32.02 | — |
| 2023-01-19 | -52.41 | $31.63 | — |
| 2023-01-18 | -41.94 | $31.74 | — |
| 2023-01-17 | -10.32 | $32.23 | — |
| 2023-01-13 | 0.00 | $32.39 | — |
| 2023-01-12 | 0.00 | $32.30 | — |
| 2023-01-11 | 0.00 | $32.11 | — |
| 2023-01-10 | -4.50 | $31.90 | — |
| 2023-01-09 | -24.32 | $31.68 | — |
| 2023-01-06 | -25.58 | $31.80 | — |
| 2023-01-05 | -71.32 | $31.21 | — |
| 2023-01-04 | -61.24 | $31.34 | — |
| 2023-01-03 | -88.00 | $31.02 | — |
| 2022-12-30 | -81.57 | $31.24 | — |
| 2022-12-29 | -80.18 | $31.27 | — |
| 2022-12-28 | -95.09 | $30.95 | — |
| 2022-12-27 | -78.57 | $31.32 | — |
| 2022-12-23 | -82.59 | $31.23 | — |
| 2022-12-22 | -92.86 | $31.00 | — |
| 2022-12-21 | -78.13 | $31.33 | — |
| 2022-12-20 | -95.54 | $30.94 | — |
| 2022-12-19 | -100.00 | $30.84 | — |
| 2022-12-16 | -100.00 | $31.01 | — |
| 2022-12-15 | -100.00 | $31.25 | — |
| 2022-12-14 | -72.35 | $31.85 | — |
| 2022-12-13 | -66.47 | $31.95 | — |
| 2022-12-12 | -74.12 | $31.82 | — |
| 2022-12-09 | -100.00 | $31.38 | — |
| 2022-12-08 | -69.85 | $32.13 | — |
| 2022-12-07 | -48.86 | $32.01 | — |
| 2022-12-06 | -47.95 | $32.03 | — |
| 2022-12-05 | -33.79 | $32.34 | — |
| 2022-12-02 | -3.20 | $33.01 | — |
| 2022-12-01 | -3.86 | $32.98 | — |
| 2022-11-30 | 0.00 | $33.08 | — |
| 2022-11-29 | -12.50 | $32.31 | — |
| 2022-11-28 | -23.08 | $32.09 | — |
| 2022-11-25 | 0.00 | $32.57 | — |
| 2022-11-23 | 0.00 | $32.53 | — |
| 2022-11-22 | 0.00 | $32.44 | — |
| 2022-11-21 | -5.67 | $31.94 | — |
| 2022-11-18 | -2.90 | $31.98 | — |
| 2022-11-17 | -12.55 | $31.72 | — |
| 2022-11-16 | -8.38 | $31.77 | — |
| 2022-11-15 | -2.10 | $31.98 | — |
| 2022-11-14 | -7.78 | $31.79 | — |
| 2022-11-11 | -0.59 | $32.03 | — |
| 2022-11-10 | 0.00 | $32.05 | — |
| 2022-11-09 | -17.02 | $30.89 | — |
| 2022-11-08 | 0.00 | $31.45 | — |
| 2022-11-07 | 0.00 | $31.19 | — |
| 2022-11-04 | -2.67 | $30.93 | — |
| 2022-11-03 | -17.33 | $30.49 | — |
| 2022-11-02 | -17.00 | $30.50 | — |
| 2022-11-01 | 0.00 | $31.01 | — |
| 2022-10-31 | -4.93 | $30.71 | — |
| 2022-10-28 | 0.00 | $30.85 | — |
| 2022-10-27 | 0.00 | $30.36 | — |
| 2022-10-26 | 0.00 | $30.36 | — |
| 2022-10-25 | 0.00 | $30.11 | — |
| 2022-10-24 | 0.00 | $29.64 | — |
| 2022-10-21 | 0.00 | $29.42 | — |
| 2022-10-20 | -35.16 | $28.71 | — |
| 2022-10-19 | -27.47 | $28.85 | — |
| 2022-10-18 | -19.23 | $29.00 | — |
| 2022-10-17 | -39.25 | $28.66 | — |
| 2022-10-14 | -72.37 | $28.16 | — |
| 2022-10-13 | -46.93 | $28.74 | — |
| 2022-10-12 | -78.95 | $28.01 | — |
| 2022-10-11 | -75.22 | $28.10 | — |
| 2022-10-10 | -69.70 | $28.23 | — |
| 2022-10-07 | -70.18 | $28.52 | — |
| 2022-10-06 | -53.61 | $29.07 | — |
| 2022-10-05 | -46.69 | $29.30 | — |
| 2022-10-04 | -45.18 | $29.35 | — |
| 2022-10-03 | -74.70 | $28.37 | — |
| 2022-09-30 | -100.00 | $27.53 | — |
| 2022-09-29 | -92.38 | $27.82 | — |
| 2022-09-28 | -80.79 | $28.20 | — |
| 2022-09-27 | -100.00 | $27.57 | — |
| 2022-09-26 | -100.00 | $27.59 | — |
| 2022-09-23 | -100.00 | $28.02 | — |
| 2022-09-22 | -100.00 | $28.72 | — |
| 2022-09-21 | -100.00 | $28.93 | — |
| 2022-09-20 | -96.91 | $29.39 | — |
| 2022-09-19 | -75.26 | $29.81 | — |
| 2022-09-16 | -91.75 | $29.49 | — |
| 2022-09-15 | -80.75 | $29.74 | — |
| 2022-09-14 | -76.53 | $29.83 | — |
| 2022-09-13 | -76.06 | $29.84 | — |
| 2022-09-12 | -28.64 | $30.85 | — |
| 2022-09-09 | -42.25 | $30.56 | — |
| 2022-09-08 | -62.44 | $30.13 | — |
| 2022-09-07 | -76.53 | $29.83 | — |
| 2022-09-06 | -100.00 | $29.33 | — |
| 2022-09-02 | -100.00 | $29.55 | — |
| 2022-09-01 | -100.00 | $29.61 | — |
| 2022-08-31 | -100.00 | $29.66 | — |
| 2022-08-30 | -100.00 | $29.86 | — |
| 2022-08-29 | -70.52 | $30.24 | — |
| 2022-08-26 | -62.43 | $30.38 | — |
| 2022-08-25 | -10.98 | $31.27 | — |
| 2022-08-24 | -38.73 | $30.79 | — |
| 2022-08-23 | -45.98 | $30.66 | — |
| 2022-08-22 | -39.72 | $30.61 | — |
| 2022-08-19 | -15.42 | $31.13 | — |
| 2022-08-18 | 0.00 | $31.46 | — |
| 2022-08-17 | -10.09 | $31.23 | — |
| 2022-08-16 | 0.00 | $31.45 | — |
| 2022-08-15 | -1.44 | $31.33 | — |
| 2022-08-12 | 0.00 | $31.36 | — |
| 2022-08-11 | 0.00 | $30.90 | — |
| 2022-08-10 | 0.00 | $30.66 | — |
| 2022-08-09 | -1.85 | $30.08 | — |
| 2022-08-08 | -1.85 | $30.08 | — |
| 2022-08-05 | -3.24 | $30.05 | — |
| 2022-08-04 | -11.57 | $29.87 | — |
| 2022-08-03 | -7.41 | $29.96 | — |
| 2022-08-02 | -18.06 | $29.73 | — |
| 2022-08-01 | -5.56 | $30.00 | — |
| 2022-07-29 | 0.00 | $30.12 | — |
| 2022-07-28 | 0.00 | $29.76 | — |
| 2022-07-27 | 0.00 | $29.72 | — |
| 2022-07-26 | -11.69 | $29.32 | — |
| 2022-07-25 | 0.00 | $29.50 | — |
| 2022-07-22 | -12.67 | $29.27 | — |
| 2022-07-21 | 0.00 | $29.46 | — |
| 2022-07-20 | -4.17 | $29.34 | — |
| 2022-07-19 | 0.00 | $29.40 | — |
| 2022-07-18 | -50.75 | $28.62 | — |
| 2022-07-15 | -47.01 | $28.67 | — |
| 2022-07-14 | -100.00 | $27.96 | — |
| 2022-07-13 | -90.99 | $28.29 | — |
| 2022-07-12 | -71.17 | $28.51 | — |
| 2022-07-11 | -79.19 | $28.65 | — |
| 2022-07-08 | -76.98 | $28.86 | — |
| 2022-07-07 | -81.77 | $28.85 | — |
| 2022-07-06 | -95.29 | $28.38 | — |
| 2022-07-05 | -93.30 | $28.46 | — |
| 2022-07-01 | -81.64 | $28.93 | — |
| 2022-06-30 | -88.83 | $28.64 | — |
| 2022-06-29 | -81.39 | $28.94 | — |
| 2022-06-28 | -76.92 | $29.12 | — |
| 2022-06-27 | -72.46 | $29.30 | — |
| 2022-06-24 | -75.19 | $29.19 | — |
| 2022-06-23 | -93.05 | $28.47 | — |
| 2022-06-22 | -88.83 | $28.64 | — |
| 2022-06-21 | -82.88 | $28.88 | — |
| 2022-06-17 | -100.00 | $28.19 | — |
| 2022-06-16 | -100.00 | $28.33 | — |
| 2022-06-15 | -95.40 | $29.11 | — |
| 2022-06-14 | -100.00 | $28.96 | — |
| 2022-06-13 | -100.00 | $29.23 | — |
| 2022-06-10 | -99.45 | $30.40 | — |
| 2022-06-09 | -58.33 | $31.10 | — |
| 2022-06-08 | -21.35 | $31.81 | — |
| 2022-06-07 | 0.00 | $32.22 | — |
| 2022-06-06 | -14.21 | $31.93 | — |
| 2022-06-03 | -24.21 | $31.74 | — |
| 2022-06-02 | -4.74 | $32.11 | — |
| 2022-06-01 | -32.86 | $31.73 | — |
| 2022-05-31 | -23.94 | $31.92 | — |
| 2022-05-27 | -10.80 | $32.20 | — |
| 2022-05-26 | -30.99 | $31.77 | — |
| 2022-05-25 | -53.52 | $31.29 | — |
| 2022-05-24 | -66.67 | $31.01 | — |
| 2022-05-23 | -66.67 | $31.01 | — |
| 2022-05-20 | -95.77 | $30.39 | — |
| 2022-05-19 | -90.14 | $30.51 | — |
| 2022-05-18 | -88.50 | $30.63 | — |
| 2022-05-17 | -64.33 | $31.52 | — |
| 2022-05-16 | -84.50 | $30.83 | — |
| 2022-05-13 | -87.13 | $30.74 | — |
| 2022-05-12 | -100.00 | $30.30 | — |
| 2022-05-11 | -100.00 | $30.44 | — |
| 2022-05-10 | -100.00 | $30.56 | — |
| 2022-05-09 | -100.00 | $30.70 | — |
| 2022-05-06 | -83.14 | $31.60 | — |
| 2022-05-05 | -79.22 | $31.70 | — |
| 2022-05-04 | -50.59 | $32.43 | — |
| 2022-05-03 | -86.27 | $31.52 | — |
| 2022-05-02 | -95.29 | $31.29 | — |
| 2022-04-29 | -100.00 | $31.17 | — |
| 2022-04-28 | -75.00 | $32.01 | — |
| 2022-04-27 | -97.37 | $31.50 | — |
| 2022-04-26 | -100.00 | $31.44 | — |
| 2022-04-25 | -100.00 | $31.90 | — |
| 2022-04-22 | -100.00 | $32.13 | — |
| 2022-04-21 | -55.00 | $33.17 | — |
| 2022-04-20 | 0.00 | $33.72 | — |
| 2022-04-19 | -17.86 | $33.41 | — |
| 2022-04-18 | -55.95 | $33.09 | — |
| 2022-04-14 | -72.62 | $32.95 | — |
| 2022-04-13 | -47.62 | $33.16 | — |
| 2022-04-12 | -73.74 | $32.83 | — |
| 2022-04-11 | -47.33 | $32.85 | — |
| 2022-04-08 | -23.78 | $33.12 | — |
| 2022-04-07 | -37.84 | $32.86 | — |
| 2022-04-06 | -45.41 | $32.72 | — |
| 2022-04-05 | -40.54 | $32.81 | — |
| 2022-04-04 | -24.06 | $33.11 | — |
| 2022-04-01 | -21.39 | $33.16 | — |
| 2022-03-31 | -28.88 | $33.02 | — |
| 2022-03-30 | -4.81 | $33.47 | — |
| 2022-03-29 | 0.00 | $33.56 | — |
| 2022-03-28 | -7.53 | $33.41 | — |
| 2022-03-25 | 0.00 | $33.55 | — |
| 2022-03-24 | 0.00 | $33.30 | — |
| 2022-03-23 | -24.05 | $32.89 | — |
| 2022-03-22 | 0.00 | $33.27 | — |
| 2022-03-21 | 0.00 | $33.05 | — |
| 2022-03-18 | -1.59 | $32.93 | — |
| 2022-03-17 | 0.00 | $32.95 | — |
| 2022-03-16 | -44.65 | $32.57 | — |
| 2022-03-15 | -76.73 | $32.06 | — |
| 2022-03-14 | -98.74 | $31.71 | — |
| 2022-03-11 | -91.82 | $31.82 | — |
| 2022-03-10 | -71.70 | $32.14 | — |
| 2022-03-09 | -76.19 | $32.14 | — |
| 2022-03-08 | -100.00 | $31.69 | — |
| 2022-03-07 | -100.00 | $31.79 | — |
| 2022-03-04 | -62.82 | $32.60 | — |
| 2022-03-03 | -54.49 | $32.73 | — |
| 2022-03-02 | -50.64 | $32.79 | — |
| 2022-03-01 | -91.03 | $32.16 | — |
| 2022-02-28 | -59.62 | $32.65 | — |
| 2022-02-25 | -40.98 | $32.83 | — |
| 2022-02-24 | -73.93 | $32.02 | — |
| 2022-02-23 | -70.62 | $32.09 | — |
| 2022-02-22 | -53.55 | $32.45 | — |
| 2022-02-18 | -39.34 | $32.75 | — |
| 2022-02-17 | -33.65 | $32.87 | — |
| 2022-02-16 | -14.22 | $33.28 | — |
| 2022-02-15 | -24.17 | $33.07 | — |
| 2022-02-14 | -44.08 | $32.65 | — |
| 2022-02-11 | -31.28 | $32.92 | — |
| 2022-02-10 | -20.38 | $33.15 | — |
| 2022-02-09 | 0.00 | $33.58 | — |
| 2022-02-08 | 0.00 | $33.15 | — |
| 2022-02-07 | -36.31 | $32.54 | — |
| 2022-02-04 | -41.07 | $32.46 | — |
| 2022-02-03 | -51.19 | $32.29 | — |
| 2022-02-02 | -29.17 | $32.66 | — |
| 2022-02-01 | -48.81 | $32.33 | — |
| 2022-01-31 | -64.88 | $32.06 | — |
| 2022-01-28 | -83.33 | $31.75 | — |
| 2022-01-27 | -100.00 | $31.47 | — |
| 2022-01-26 | -95.03 | $31.62 | — |
| 2022-01-25 | -95.03 | $31.62 | — |
| 2022-01-24 | -98.14 | $31.57 | — |
| 2022-01-21 | -100.00 | $31.54 | — |
| 2022-01-20 | -69.28 | $32.00 | — |
| 2022-01-19 | -46.56 | $32.27 | — |
| 2022-01-18 | -26.05 | $32.53 | — |
| 2022-01-14 | -1.26 | $33.12 | — |
| 2022-01-13 | -2.10 | $33.10 | — |
| 2022-01-12 | 0.00 | $33.15 | — |
| 2022-01-11 | 0.00 | $33.01 | — |
| 2022-01-10 | -3.61 | $32.64 | — |
| 2022-01-07 | -7.73 | $32.56 | — |
| 2022-01-06 | -19.07 | $32.34 | — |
| 2022-01-05 | -36.47 | $32.39 | — |
| 2022-01-04 | -23.92 | $32.71 | — |
| 2022-01-03 | -40.00 | $32.30 | — |
| 2021-12-31 | -52.16 | $31.99 | — |
| 2021-12-30 | -52.16 | $31.99 | — |
| 2021-12-29 | -48.63 | $32.08 | — |
| 2021-12-28 | -49.80 | $32.05 | — |
| 2021-12-27 | -50.59 | $32.03 | — |
| 2021-12-23 | -61.57 | $31.75 | — |
| 2021-12-22 | -73.63 | $31.49 | — |
| 2021-12-21 | -82.44 | $31.26 | — |
| 2021-12-20 | -100.00 | $30.77 | — |
| 2021-12-17 | -97.15 | $31.17 | — |
| 2021-12-16 | -84.15 | $31.49 | — |
| 2021-12-15 | -89.92 | $31.36 | — |
| 2021-12-14 | -99.27 | $31.12 | — |
| 2021-12-13 | -100.00 | $31.10 | — |
| 2021-12-10 | -96.51 | $31.39 | — |
| 2021-12-09 | -100.00 | $31.30 | — |
| 2021-12-08 | -26.92 | $33.32 | — |
| 2021-12-07 | -26.92 | $33.32 | — |
| 2021-12-06 | -51.92 | $32.80 | — |
| 2021-12-03 | -75.00 | $32.32 | — |
| 2021-12-02 | -69.23 | $32.44 | — |
| 2021-12-01 | -100.00 | $31.80 | — |
| 2021-11-30 | -100.00 | $32.01 | — |
| 2021-11-29 | -90.08 | $32.79 | — |
| 2021-11-26 | -100.00 | $32.67 | — |
| 2021-11-24 | -43.68 | $33.50 | — |
| 2021-11-23 | -33.68 | $33.56 | — |
| 2021-11-22 | -70.53 | $33.21 | — |
| 2021-11-19 | -91.58 | $33.01 | — |
| 2021-11-18 | -44.21 | $33.46 | — |
| 2021-11-17 | -21.05 | $33.68 | — |
| 2021-11-16 | -4.21 | $33.84 | — |
| 2021-11-15 | 0.00 | $33.88 | — |
| 2021-11-12 | 0.00 | $33.84 | — |
| 2021-11-11 | 0.00 | $33.77 | — |
| 2021-11-10 | -8.73 | $33.57 | — |
| 2021-11-09 | 0.00 | $33.68 | — |
| 2021-11-08 | 0.00 | $33.68 | — |
| 2021-11-05 | -6.22 | $33.54 | — |
| 2021-11-04 | -15.54 | $33.36 | — |
| 2021-11-03 | 0.00 | $33.66 | — |
| 2021-11-02 | -5.99 | $33.30 | — |
| 2021-11-01 | -3.59 | $33.34 | — |
| 2021-10-29 | -16.32 | $33.09 | — |
| 2021-10-28 | -7.89 | $33.25 | — |
| 2021-10-27 | -21.76 | $32.93 | — |
| 2021-10-26 | -3.24 | $33.33 | — |
| 2021-10-25 | 0.00 | $33.40 | — |
| 2021-10-22 | 0.00 | $33.36 | — |
| 2021-10-21 | -4.90 | $33.18 | — |
| 2021-10-20 | 0.00 | $33.28 | — |
| 2021-10-19 | 0.00 | $32.87 | — |
| 2021-10-18 | -7.65 | $32.65 | — |
| 2021-10-15 | 0.00 | $32.79 | — |
| 2021-10-14 | 0.00 | $32.42 | — |
| 2021-10-13 | -26.72 | $31.81 | — |
| 2021-10-12 | -33.62 | $31.73 | — |
| 2021-10-11 | -24.14 | $31.84 | — |
| 2021-10-08 | -3.45 | $32.08 | — |
| 2021-10-07 | -8.62 | $32.02 | — |
| 2021-10-06 | -32.76 | $31.74 | — |
| 2021-10-05 | -30.17 | $31.77 | — |
| 2021-10-04 | -55.74 | $31.50 | — |
| 2021-10-01 | -54.35 | $31.59 | — |
| 2021-09-30 | -80.82 | $31.24 | — |
| 2021-09-29 | -53.42 | $31.64 | — |
| 2021-09-28 | -49.32 | $31.70 | — |
| 2021-09-27 | -20.55 | $32.12 | — |
| 2021-09-24 | -43.84 | $31.78 | — |
| 2021-09-23 | -49.32 | $31.70 | — |
| 2021-09-22 | -76.71 | $31.30 | — |
| 2021-09-21 | -100.00 | $30.96 | — |
| 2021-09-20 | -100.00 | $31.13 | — |
| 2021-09-17 | -96.43 | $31.61 | — |
| 2021-09-16 | -64.00 | $31.78 | — |
| 2021-09-15 | -44.00 | $31.98 | — |
| 2021-09-14 | -84.00 | $31.58 | — |
| 2021-09-13 | -50.00 | $31.92 | — |
| 2021-09-10 | -81.00 | $31.61 | — |
| 2021-09-09 | -54.00 | $31.88 | — |
| 2021-09-08 | -47.00 | $31.95 | — |
| 2021-09-07 | -24.00 | $32.18 | — |
| 2021-09-03 | -8.00 | $32.34 | — |
| 2021-09-02 | 0.00 | $32.42 | — |
| 2021-09-01 | -38.54 | $32.01 | — |
| 2021-08-31 | -22.92 | $32.16 | — |
| 2021-08-30 | -20.83 | $32.18 | — |
| 2021-08-27 | -2.08 | $32.36 | — |
| 2021-08-26 | -40.63 | $31.99 | — |
| 2021-08-25 | -16.67 | $32.22 | — |
| 2021-08-24 | -30.21 | $32.09 | — |
| 2021-08-23 | -47.92 | $31.92 | — |
| 2021-08-20 | -77.08 | $31.64 | — |
| 2021-08-19 | -100.00 | $31.42 | — |
| 2021-08-18 | -100.00 | $31.62 | — |
| 2021-08-17 | -73.85 | $31.90 | — |
| 2021-08-16 | -19.15 | $32.20 | — |
| 2021-08-13 | -5.76 | $32.30 | — |
| 2021-08-12 | -5.76 | $32.30 | — |
| 2021-08-11 | 0.00 | $32.38 | — |
| 2021-08-10 | -6.61 | $32.12 | — |
| 2021-08-09 | -28.93 | $31.85 | — |
| 2021-08-06 | -33.57 | $31.92 | — |
| 2021-08-05 | -47.14 | $31.73 | — |
| 2021-08-04 | -46.43 | $31.74 | — |
| 2021-08-03 | -13.57 | $32.20 | — |
| 2021-08-02 | -30.71 | $31.96 | — |
| 2021-07-30 | -38.18 | $32.01 | — |
| 2021-07-29 | -28.48 | $32.17 | — |
| 2021-07-28 | -40.61 | $31.97 | — |
| 2021-07-27 | -37.58 | $32.02 | — |
| 2021-07-26 | -32.73 | $32.10 | — |
| 2021-07-23 | -40.61 | $31.97 | — |
| 2021-07-22 | -43.64 | $31.92 | — |
| 2021-07-21 | -40.61 | $31.97 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.49
2026-07-17
Close Price
$46.82
Average Directional Index - Detailed Analysis
Minimum
7.44
Average
17.63
Maximum
56.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.49 | $46.82 | — |
| 2026-07-16 | 19.14 | $47.08 | — |
| 2026-07-15 | 19.50 | $47.35 | — |
| 2026-07-14 | 19.55 | $47.39 | — |
| 2026-07-13 | 19.54 | $47.35 | — |
| 2026-07-10 | 19.57 | $47.36 | — |
| 2026-07-09 | 19.59 | $47.28 | — |
| 2026-07-08 | 19.67 | $46.80 | — |
| 2026-07-07 | 20.14 | $47.21 | — |
| 2026-07-06 | 20.18 | $47.28 | — |
| 2026-07-02 | 20.14 | $47.28 | — |
| 2026-07-01 | 20.09 | $47.01 | — |
| 2026-06-30 | 20.24 | $47.20 | — |
| 2026-06-29 | 20.20 | $47.39 | — |
| 2026-06-26 | 19.95 | $47.22 | — |
| 2026-06-25 | 19.80 | $47.32 | — |
| 2026-06-24 | 19.54 | $46.49 | — |
| 2026-06-23 | 19.83 | $46.48 | — |
| 2026-06-22 | 20.14 | $46.90 | — |
| 2026-06-18 | 20.06 | $46.49 | — |
| 2026-06-17 | 20.25 | $46.49 | — |
| 2026-06-16 | 20.45 | $47.02 | — |
| 2026-06-15 | 20.12 | $47.12 | — |
| 2026-06-12 | 19.67 | $46.85 | — |
| 2026-06-11 | 19.36 | $46.32 | — |
| 2026-06-10 | 19.37 | $45.31 | — |
| 2026-06-09 | 20.17 | $45.85 | — |
| 2026-06-08 | 20.43 | $45.76 | — |
| 2026-06-05 | 20.79 | $45.59 | — |
| 2026-06-04 | 21.31 | $46.38 | — |
| 2026-06-03 | 20.93 | $46.04 | — |
| 2026-06-02 | 20.80 | $46.49 | — |
| 2026-06-01 | 20.04 | $46.15 | — |
| 2026-05-29 | 19.48 | $45.90 | — |
| 2026-05-28 | 19.10 | $45.64 | — |
| 2026-05-27 | 18.91 | $45.76 | — |
| 2026-05-26 | 18.55 | $45.78 | — |
| 2026-05-22 | 18.14 | $45.49 | — |
| 2026-05-21 | 17.94 | $45.42 | — |
| 2026-05-20 | 17.79 | $45.33 | — |
| 2026-05-19 | 17.69 | $44.77 | — |
| 2026-05-18 | 18.06 | $44.88 | — |
| 2026-05-15 | 18.33 | $44.75 | — |
| 2026-05-14 | 18.72 | $45.38 | — |
| 2026-05-13 | 18.40 | $45.35 | — |
| 2026-05-12 | 18.08 | $45.47 | — |
| 2026-05-11 | 17.60 | $45.41 | — |
| 2026-05-08 | 17.14 | $45.06 | — |
| 2026-05-07 | 16.90 | $44.88 | — |
| 2026-05-06 | 16.77 | $45.28 | — |
| 2026-05-05 | 16.19 | $44.57 | — |
| 2026-05-04 | 16.10 | $44.16 | — |
| 2026-05-01 | 16.35 | $44.51 | — |
| 2026-04-30 | 16.21 | $44.68 | — |
| 2026-04-29 | 15.85 | $43.86 | — |
| 2026-04-28 | 16.20 | $43.86 | — |
| 2026-04-27 | 16.58 | $43.91 | — |
| 2026-04-24 | 16.92 | $44.01 | — |
| 2026-04-23 | 17.17 | $44.09 | — |
| 2026-04-22 | 17.33 | $44.25 | — |
| 2026-04-21 | 17.33 | $44.08 | — |
| 2026-04-20 | 17.46 | $44.47 | — |
| 2026-04-17 | 17.15 | $44.50 | — |
| 2026-04-16 | 16.80 | $44.13 | — |
| 2026-04-15 | 16.70 | $44.03 | — |
| 2026-04-14 | 16.66 | $44.09 | — |
| 2026-04-13 | 16.56 | $44.14 | — |
| 2026-04-10 | 16.41 | $43.86 | — |
| 2026-04-09 | 16.43 | $44.02 | — |
| 2026-04-08 | 16.31 | $43.70 | — |
| 2026-04-07 | 16.39 | $42.80 | — |
| 2026-04-06 | 17.16 | $42.70 | — |
| 2026-04-02 | 18.05 | $42.44 | — |
| 2026-04-01 | 18.79 | $42.35 | — |
| 2026-03-31 | 19.50 | $42.03 | — |
| 2026-03-30 | 19.96 | $41.05 | — |
| 2026-03-27 | 19.47 | $41.29 | — |
| 2026-03-26 | 19.11 | $41.80 | — |
| 2026-03-25 | 19.07 | $42.22 | — |
| 2026-03-24 | 19.35 | $42.07 | — |
| 2026-03-23 | 19.49 | $41.89 | — |
| 2026-03-20 | 19.45 | $41.43 | — |
| 2026-03-19 | 18.89 | $41.90 | — |
| 2026-03-18 | 18.62 | $41.96 | — |
| 2026-03-17 | 18.37 | $42.48 | — |
| 2026-03-16 | 18.49 | $42.51 | — |
| 2026-03-13 | 18.64 | $42.15 | — |
| 2026-03-12 | 18.42 | $42.18 | — |
| 2026-03-11 | 18.20 | $42.86 | — |
| 2026-03-10 | 18.47 | $43.10 | — |
| 2026-03-09 | 18.94 | $43.24 | — |
| 2026-03-06 | 19.55 | $43.13 | — |
| 2026-03-05 | 20.09 | $43.66 | — |
| 2026-03-04 | 21.10 | $44.45 | — |
| 2026-03-03 | 21.49 | $44.34 | — |
| 2026-03-02 | 21.99 | $44.91 | — |
| 2026-02-27 | 21.88 | $45.03 | — |
| 2026-02-26 | 21.61 | $45.11 | — |
| 2026-02-25 | 21.24 | $44.90 | — |
| 2026-02-24 | 20.98 | $44.63 | — |
| 2026-02-23 | 20.90 | $44.37 | — |
| 2026-02-20 | 20.99 | $44.73 | — |
| 2026-02-19 | 20.69 | $44.38 | — |
| 2026-02-18 | 20.62 | $44.83 | — |
| 2026-02-17 | 20.02 | $44.57 | — |
| 2026-02-13 | 19.55 | $44.60 | — |
| 2026-02-12 | 19.02 | $44.23 | — |
| 2026-02-11 | 18.71 | $44.81 | — |
| 2026-02-10 | 17.67 | $44.45 | — |
| 2026-02-09 | 16.80 | $44.40 | — |
| 2026-02-06 | 15.91 | $44.16 | — |
| 2026-02-05 | 15.13 | $43.21 | — |
| 2026-02-04 | 15.00 | $43.56 | — |
| 2026-02-03 | 14.42 | $43.52 | — |
| 2026-02-02 | 13.84 | $43.20 | — |
| 2026-01-30 | 13.48 | $42.94 | — |
| 2026-01-29 | 13.32 | $43.06 | — |
| 2026-01-28 | 13.00 | $42.81 | — |
| 2026-01-27 | 12.87 | $42.89 | — |
| 2026-01-26 | 12.65 | $42.83 | — |
| 2026-01-23 | 12.46 | $42.53 | — |
| 2026-01-22 | 12.49 | $42.58 | — |
| 2026-01-21 | 12.48 | $42.44 | — |
| 2026-01-20 | 12.57 | $42.02 | — |
| 2026-01-16 | 13.00 | $42.57 | — |
| 2026-01-15 | 12.92 | $42.85 | — |
| 2026-01-14 | 12.55 | $42.48 | — |
| 2026-01-13 | 12.42 | $42.32 | — |
| 2026-01-12 | 12.42 | $42.45 | — |
| 2026-01-09 | 12.29 | $42.36 | — |
| 2026-01-08 | 12.21 | $42.15 | — |
| 2026-01-07 | 12.28 | $41.91 | — |
| 2026-01-06 | 12.53 | $42.35 | — |
| 2026-01-05 | 12.40 | $42.13 | — |
| 2026-01-02 | 12.42 | $41.49 | — |
| 2025-12-31 | 12.92 | $40.94 | — |
| 2025-12-30 | 13.28 | $41.23 | — |
| 2025-12-29 | 13.89 | $41.20 | — |
| 2025-12-26 | 14.51 | $41.35 | — |
| 2025-12-24 | 15.26 | $41.28 | — |
| 2025-12-23 | 16.03 | $41.13 | — |
| 2025-12-22 | 16.71 | $41.08 | — |
| 2025-12-19 | 17.39 | $40.55 | — |
| 2025-12-18 | 17.69 | $40.31 | — |
| 2025-12-17 | 17.81 | $40.35 | — |
| 2025-12-16 | 17.97 | $40.51 | — |
| 2025-12-15 | 18.22 | $40.94 | — |
| 2025-12-12 | 18.74 | $40.85 | — |
| 2025-12-11 | 19.23 | $40.99 | — |
| 2025-12-10 | 19.82 | $40.62 | — |
| 2025-12-09 | 20.19 | $40.06 | — |
| 2025-12-08 | 20.17 | $43.49 | — |
| 2025-12-05 | 19.54 | $43.59 | — |
| 2025-12-04 | 18.74 | $43.41 | — |
| 2025-12-03 | 18.02 | $43.09 | — |
| 2025-12-02 | 17.47 | $42.72 | — |
| 2025-12-01 | 17.15 | $42.61 | — |
| 2025-11-28 | 16.89 | $42.78 | — |
| 2025-11-26 | 16.43 | $42.50 | — |
| 2025-11-25 | 16.13 | $42.11 | — |
| 2025-11-24 | 16.11 | $41.63 | — |
| 2025-11-21 | 16.49 | $41.16 | — |
| 2025-11-20 | 17.32 | $40.65 | — |
| 2025-11-19 | 17.73 | $41.32 | — |
| 2025-11-18 | 18.45 | $41.28 | — |
| 2025-11-17 | 19.26 | $41.25 | — |
| 2025-11-14 | 20.14 | $41.68 | — |
| 2025-11-13 | 20.59 | $41.74 | — |
| 2025-11-12 | 20.98 | $42.35 | — |
| 2025-11-11 | 20.61 | $42.11 | — |
| 2025-11-10 | 20.41 | $41.85 | — |
| 2025-11-07 | 20.43 | $41.55 | — |
| 2025-11-06 | 20.72 | $41.31 | — |
| 2025-11-05 | 21.28 | $41.46 | — |
| 2025-11-04 | 21.67 | $41.00 | — |
| 2025-11-03 | 22.55 | $41.39 | — |
| 2025-10-31 | 22.98 | $41.41 | — |
| 2025-10-30 | 23.40 | $41.22 | — |
| 2025-10-29 | 24.04 | $41.54 | — |
| 2025-10-28 | 24.28 | $41.51 | — |
| 2025-10-27 | 24.56 | $41.90 | — |
| 2025-10-24 | 24.30 | $41.58 | — |
| 2025-10-23 | 24.31 | $41.30 | — |
| 2025-10-22 | 24.57 | $41.27 | — |
| 2025-10-21 | 24.88 | $41.39 | — |
| 2025-10-20 | 25.04 | $41.44 | — |
| 2025-10-17 | 25.15 | $40.94 | — |
| 2025-10-16 | 25.70 | $40.94 | — |
| 2025-10-15 | 26.28 | $41.21 | — |
| 2025-10-14 | 26.55 | $40.95 | — |
| 2025-10-13 | 27.06 | $40.56 | — |
| 2025-10-10 | 27.96 | $39.99 | — |
| 2025-10-09 | 29.33 | $40.93 | — |
| 2025-10-08 | 29.64 | $41.25 | — |
| 2025-10-07 | 29.37 | $41.08 | — |
| 2025-10-06 | 29.25 | $41.17 | — |
| 2025-10-03 | 28.95 | $41.25 | — |
| 2025-10-02 | 28.48 | $40.99 | — |
| 2025-10-01 | 28.23 | $41.11 | — |
| 2025-09-30 | 27.73 | $40.69 | — |
| 2025-09-29 | 27.60 | $40.72 | — |
| 2025-09-26 | 27.40 | $40.70 | — |
| 2025-09-25 | 27.22 | $40.24 | — |
| 2025-09-24 | 27.49 | $40.57 | — |
| 2025-09-23 | 27.16 | $40.74 | — |
| 2025-09-22 | 26.47 | $40.58 | — |
| 2025-09-19 | 25.88 | $40.42 | — |
| 2025-09-18 | 25.41 | $40.35 | — |
| 2025-09-17 | 24.99 | $40.02 | — |
| 2025-09-16 | 24.88 | $39.81 | — |
| 2025-09-15 | 25.00 | $39.89 | — |
| 2025-09-12 | 24.97 | $40.00 | — |
| 2025-09-11 | 24.75 | $40.24 | — |
| 2025-09-10 | 24.05 | $39.72 | — |
| 2025-09-09 | 23.84 | $39.65 | — |
| 2025-09-08 | 23.71 | $39.47 | — |
| 2025-09-05 | 23.77 | $39.70 | — |
| 2025-09-04 | 23.39 | $39.67 | — |
| 2025-09-03 | 23.01 | $39.59 | — |
| 2025-09-02 | 22.70 | $39.60 | — |
| 2025-08-29 | 22.36 | $39.75 | — |
| 2025-08-28 | 21.72 | $39.71 | — |
| 2025-08-27 | 21.08 | $39.62 | — |
| 2025-08-26 | 20.49 | $39.50 | — |
| 2025-08-25 | 19.97 | $39.37 | — |
| 2025-08-22 | 19.54 | $39.58 | — |
| 2025-08-21 | 18.75 | $38.89 | — |
| 2025-08-20 | 18.56 | $38.98 | — |
| 2025-08-19 | 18.21 | $38.87 | — |
| 2025-08-18 | 17.95 | $38.75 | — |
| 2025-08-15 | 17.80 | $38.66 | — |
| 2025-08-14 | 17.73 | $38.82 | — |
| 2025-08-13 | 17.42 | $38.80 | — |
| 2025-08-12 | 17.11 | $38.51 | — |
| 2025-08-11 | 17.06 | $37.95 | — |
| 2025-08-08 | 17.63 | $38.18 | — |
| 2025-08-07 | 17.89 | $37.84 | — |
| 2025-08-06 | 18.59 | $37.76 | — |
| 2025-08-05 | 19.43 | $37.76 | — |
| 2025-08-04 | 20.31 | $37.87 | — |
| 2025-08-01 | 21.09 | $37.39 | — |
| 2025-07-31 | 21.87 | $37.75 | — |
| 2025-07-30 | 22.88 | $38.15 | — |
| 2025-07-29 | 23.33 | $38.40 | — |
| 2025-07-28 | 23.37 | $38.38 | — |
| 2025-07-25 | 23.43 | $38.58 | — |
| 2025-07-24 | 23.15 | $38.42 | — |
| 2025-07-23 | 23.02 | $38.63 | — |
| 2025-07-22 | 22.50 | $38.22 | — |
| 2025-07-21 | 22.37 | $38.09 | — |
| 2025-07-18 | 22.38 | $38.01 | — |
| 2025-07-17 | 22.48 | $38.01 | — |
| 2025-07-16 | 22.59 | $37.88 | — |
| 2025-07-15 | 22.84 | $37.81 | — |
| 2025-07-14 | 23.19 | $38.11 | — |
| 2025-07-11 | 23.08 | $38.13 | — |
| 2025-07-10 | 22.93 | $38.34 | — |
| 2025-07-09 | 22.44 | $38.20 | — |
| 2025-07-08 | 22.04 | $37.91 | — |
| 2025-07-07 | 21.88 | $37.96 | — |
| 2025-07-03 | 21.64 | $38.25 | — |
| 2025-07-02 | 20.92 | $38.01 | — |
| 2025-07-01 | 20.36 | $38.22 | — |
| 2025-06-30 | 19.42 | $37.90 | — |
| 2025-06-27 | 18.69 | $37.77 | — |
| 2025-06-26 | 18.03 | $37.68 | — |
| 2025-06-25 | 17.41 | $37.15 | — |
| 2025-06-24 | 17.24 | $36.97 | — |
| 2025-06-23 | 17.26 | $36.97 | — |
| 2025-06-20 | 17.27 | $36.72 | — |
| 2025-06-18 | 17.54 | $36.77 | — |
| 2025-06-17 | 17.76 | $36.75 | — |
| 2025-06-16 | 18.02 | $37.06 | — |
| 2025-06-13 | 17.88 | $36.84 | — |
| 2025-06-12 | 17.93 | $37.22 | — |
| 2025-06-11 | 17.46 | $37.15 | — |
| 2025-06-10 | 17.02 | $37.15 | — |
| 2025-06-09 | 16.56 | $37.00 | — |
| 2025-06-06 | 16.19 | $36.99 | — |
| 2025-06-05 | 15.81 | $36.66 | — |
| 2025-06-04 | 15.67 | $36.59 | — |
| 2025-06-03 | 15.58 | $36.75 | — |
| 2025-06-02 | 15.30 | $36.54 | — |
| 2025-05-30 | 15.17 | $36.44 | — |
| 2025-05-29 | 15.11 | $36.39 | — |
| 2025-05-28 | 15.08 | $36.11 | — |
| 2025-05-27 | 15.26 | $36.35 | — |
| 2025-05-23 | 15.21 | $35.83 | — |
| 2025-05-22 | 15.55 | $35.82 | — |
| 2025-05-21 | 15.92 | $36.10 | — |
| 2025-05-20 | 16.05 | $36.81 | — |
| 2025-05-19 | 15.45 | $36.87 | — |
| 2025-05-16 | 14.77 | $36.87 | — |
| 2025-05-15 | 14.04 | $36.72 | — |
| 2025-05-14 | 13.36 | $36.35 | — |
| 2025-05-13 | 12.87 | $36.40 | — |
| 2025-05-12 | 12.30 | $36.30 | — |
| 2025-05-09 | 11.75 | $35.57 | — |
| 2025-05-08 | 11.62 | $35.51 | — |
| 2025-05-07 | 11.52 | $35.11 | — |
| 2025-05-06 | 11.67 | $35.11 | — |
| 2025-05-05 | 11.83 | $35.21 | — |
| 2025-05-02 | 11.93 | $35.29 | — |
| 2025-05-01 | 11.97 | $34.64 | — |
| 2025-04-30 | 12.41 | $34.62 | — |
| 2025-04-29 | 12.88 | $34.65 | — |
| 2025-04-28 | 13.36 | $34.36 | — |
| 2025-04-25 | 14.03 | $34.22 | — |
| 2025-04-24 | 14.72 | $34.32 | — |
| 2025-04-23 | 15.48 | $33.64 | — |
| 2025-04-22 | 15.92 | $33.19 | — |
| 2025-04-21 | 16.10 | $32.54 | — |
| 2025-04-17 | 15.88 | $33.21 | — |
| 2025-04-16 | 15.95 | $32.99 | — |
| 2025-04-15 | 15.88 | $33.35 | — |
| 2025-04-14 | 15.98 | $33.43 | — |
| 2025-04-11 | 16.12 | $33.15 | — |
| 2025-04-10 | 16.11 | $32.65 | — |
| 2025-04-09 | 15.78 | $33.77 | — |
| 2025-04-08 | 15.92 | $31.46 | — |
| 2025-04-07 | 14.25 | $31.82 | — |
| 2025-04-04 | 12.62 | $31.85 | — |
| 2025-04-03 | 10.92 | $34.15 | — |
| 2025-04-02 | 10.23 | $35.91 | — |
| 2025-04-01 | 10.52 | $35.70 | — |
| 2025-03-31 | 11.05 | $35.73 | — |
| 2025-03-28 | 11.57 | $35.45 | — |
| 2025-03-27 | 11.94 | $35.98 | — |
| 2025-03-26 | 12.23 | $36.13 | — |
| 2025-03-25 | 12.35 | $36.26 | — |
| 2025-03-24 | 12.33 | $36.28 | — |
| 2025-03-21 | 12.28 | $35.80 | — |
| 2025-03-20 | 12.68 | $35.90 | — |
| 2025-03-19 | 13.00 | $35.87 | — |
| 2025-03-18 | 13.36 | $35.48 | — |
| 2025-03-17 | 14.01 | $35.48 | — |
| 2025-03-14 | 14.69 | $34.97 | — |
| 2025-03-13 | 14.87 | $34.36 | — |
| 2025-03-12 | 14.32 | $34.35 | — |
| 2025-03-11 | 13.73 | $34.36 | — |
| 2025-03-10 | 13.11 | $34.51 | — |
| 2025-03-07 | 12.57 | $35.13 | — |
| 2025-03-06 | 12.49 | $34.90 | — |
| 2025-03-05 | 12.14 | $35.19 | — |
| 2025-03-04 | 12.01 | $34.80 | — |
| 2025-03-03 | 11.41 | $35.65 | — |
| 2025-02-28 | 11.55 | $36.14 | — |
| 2025-02-27 | 12.04 | $35.54 | — |
| 2025-02-26 | 11.96 | $35.77 | — |
| 2025-02-25 | 12.16 | $35.85 | — |
| 2025-02-24 | 12.48 | $35.77 | — |
| 2025-02-21 | 12.70 | $35.74 | — |
| 2025-02-20 | 12.89 | $36.33 | — |
| 2025-02-19 | 13.28 | $36.61 | — |
| 2025-02-18 | 13.27 | $36.55 | — |
| 2025-02-14 | 13.33 | $36.38 | — |
| 2025-02-13 | 13.60 | $36.59 | — |
| 2025-02-12 | 13.57 | $36.25 | — |
| 2025-02-11 | 13.96 | $36.32 | — |
| 2025-02-10 | 14.27 | $36.30 | — |
| 2025-02-07 | 14.62 | $36.18 | — |
| 2025-02-06 | 15.13 | $36.40 | — |
| 2025-02-05 | 15.36 | $36.29 | — |
| 2025-02-04 | 15.74 | $36.07 | — |
| 2025-02-03 | 16.39 | $35.97 | — |
| 2025-01-31 | 17.20 | $36.11 | — |
| 2025-01-30 | 17.87 | $36.30 | — |
| 2025-01-29 | 18.34 | $36.14 | — |
| 2025-01-28 | 19.01 | $36.24 | — |
| 2025-01-27 | 19.60 | $36.40 | — |
| 2025-01-24 | 20.01 | $36.53 | — |
| 2025-01-23 | 20.29 | $36.56 | — |
| 2025-01-22 | 20.54 | $36.19 | — |
| 2025-01-21 | 21.15 | $36.50 | — |
| 2025-01-17 | 21.42 | $36.05 | — |
| 2025-01-16 | 22.13 | $35.79 | — |
| 2025-01-15 | 23.17 | $35.52 | — |
| 2025-01-14 | 24.21 | $35.01 | — |
| 2025-01-13 | 24.66 | $34.70 | — |
| 2025-01-10 | 24.68 | $34.51 | — |
| 2025-01-08 | 24.40 | $35.12 | — |
| 2025-01-07 | 24.70 | $35.13 | — |
| 2025-01-06 | 25.03 | $35.14 | — |
| 2025-01-03 | 25.38 | $35.07 | — |
| 2025-01-02 | 25.65 | $34.70 | — |
| 2024-12-31 | 25.38 | $34.72 | — |
| 2024-12-30 | 25.11 | $34.61 | — |
| 2024-12-27 | 24.66 | $34.95 | — |
| 2024-12-26 | 24.45 | $35.13 | — |
| 2024-12-24 | 24.39 | $35.11 | — |
| 2024-12-23 | 24.29 | $34.88 | — |
| 2024-12-20 | 23.86 | $34.73 | — |
| 2024-12-19 | 23.19 | $34.25 | — |
| 2024-12-18 | 21.74 | $34.35 | — |
| 2024-12-17 | 20.26 | $35.16 | — |
| 2024-12-16 | 19.22 | $35.36 | — |
| 2024-12-13 | 18.27 | $35.60 | — |
| 2024-12-12 | 17.47 | $35.75 | — |
| 2024-12-11 | 16.74 | $35.96 | — |
| 2024-12-10 | 16.16 | $36.00 | — |
| 2024-12-09 | 15.59 | $37.42 | — |
| 2024-12-06 | 16.15 | $37.46 | — |
| 2024-12-05 | 16.67 | $37.67 | — |
| 2024-12-04 | 16.86 | $37.76 | — |
| 2024-12-03 | 16.91 | $37.89 | — |
| 2024-12-02 | 16.73 | $38.00 | — |
| 2024-11-29 | 16.34 | $38.16 | — |
| 2024-11-27 | 15.64 | $38.05 | — |
| 2024-11-26 | 15.01 | $37.99 | — |
| 2024-11-25 | 14.41 | $38.05 | — |
| 2024-11-22 | 13.68 | $37.78 | — |
| 2024-11-21 | 13.18 | $37.55 | — |
| 2024-11-20 | 12.89 | $37.16 | — |
| 2024-11-19 | 13.05 | $37.14 | — |
| 2024-11-18 | 13.24 | $37.23 | — |
| 2024-11-15 | 13.31 | $36.93 | — |
| 2024-11-14 | 13.75 | $37.12 | — |
| 2024-11-13 | 13.94 | $37.21 | — |
| 2024-11-12 | 14.00 | $37.26 | — |
| 2024-11-11 | 14.00 | $37.62 | — |
| 2024-11-08 | 13.44 | $37.25 | — |
| 2024-11-07 | 13.25 | $37.24 | — |
| 2024-11-06 | 13.05 | $37.31 | — |
| 2024-11-05 | 12.74 | $36.43 | — |
| 2024-11-04 | 13.32 | $36.17 | — |
| 2024-11-01 | 13.50 | $36.23 | — |
| 2024-10-31 | 13.78 | $36.34 | — |
| 2024-10-30 | 14.22 | $36.54 | — |
| 2024-10-29 | 14.97 | $36.63 | — |
| 2024-10-28 | 15.63 | $36.75 | — |
| 2024-10-25 | 16.14 | $36.58 | — |
| 2024-10-24 | 16.91 | $36.78 | — |
| 2024-10-23 | 17.43 | $36.87 | — |
| 2024-10-22 | 17.85 | $36.99 | — |
| 2024-10-21 | 18.11 | $36.90 | — |
| 2024-10-18 | 18.49 | $37.22 | — |
| 2024-10-17 | 18.41 | $37.19 | — |
| 2024-10-16 | 18.36 | $37.43 | — |
| 2024-10-15 | 17.93 | $37.12 | — |
| 2024-10-14 | 17.78 | $37.42 | — |
| 2024-10-11 | 17.13 | $37.17 | — |
| 2024-10-10 | 16.68 | $36.74 | — |
| 2024-10-09 | 16.68 | $36.82 | — |
| 2024-10-08 | 16.55 | $36.60 | — |
| 2024-10-07 | 16.67 | $36.77 | — |
| 2024-10-04 | 16.52 | $36.98 | — |
| 2024-10-03 | 16.00 | $36.59 | — |
| 2024-10-02 | 15.88 | $36.75 | — |
| 2024-10-01 | 15.48 | $36.78 | — |
| 2024-09-30 | 15.00 | $36.83 | — |
| 2024-09-27 | 14.41 | $36.75 | — |
| 2024-09-26 | 13.86 | $36.65 | — |
| 2024-09-25 | 13.39 | $36.31 | — |
| 2024-09-24 | 13.25 | $36.53 | — |
| 2024-09-23 | 12.75 | $36.42 | — |
| 2024-09-20 | 12.34 | $36.31 | — |
| 2024-09-19 | 12.02 | $36.28 | — |
| 2024-09-18 | 11.72 | $35.89 | — |
| 2024-09-17 | 11.81 | $35.97 | — |
| 2024-09-16 | 11.79 | $36.00 | — |
| 2024-09-13 | 11.74 | $35.74 | — |
| 2024-09-12 | 11.95 | $35.46 | — |
| 2024-09-11 | 12.49 | $35.31 | — |
| 2024-09-10 | 13.06 | $35.23 | — |
| 2024-09-09 | 13.57 | $35.28 | — |
| 2024-09-06 | 14.16 | $35.02 | — |
| 2024-09-05 | 14.48 | $35.69 | — |
| 2024-09-04 | 14.92 | $35.92 | — |
| 2024-09-03 | 15.08 | $35.96 | — |
| 2024-08-30 | 15.19 | $36.40 | — |
| 2024-08-29 | 14.71 | $36.10 | — |
| 2024-08-28 | 14.48 | $35.94 | — |
| 2024-08-27 | 14.40 | $36.00 | — |
| 2024-08-26 | 14.23 | $36.05 | — |
| 2024-08-23 | 13.99 | $36.06 | — |
| 2024-08-22 | 13.72 | $35.54 | — |
| 2024-08-21 | 13.92 | $35.68 | — |
| 2024-08-20 | 13.95 | $35.56 | — |
| 2024-08-19 | 14.10 | $35.80 | — |
| 2024-08-16 | 13.97 | $35.53 | — |
| 2024-08-15 | 14.08 | $35.34 | — |
| 2024-08-14 | 14.37 | $34.89 | — |
| 2024-08-13 | 15.12 | $34.77 | — |
| 2024-08-12 | 15.78 | $34.42 | — |
| 2024-08-09 | 16.07 | $34.43 | — |
| 2024-08-08 | 16.40 | $34.39 | — |
| 2024-08-07 | 16.69 | $33.76 | — |
| 2024-08-06 | 16.25 | $34.02 | — |
| 2024-08-05 | 16.00 | $33.80 | — |
| 2024-08-02 | 15.45 | $34.73 | — |
| 2024-08-01 | 15.72 | $35.54 | — |
| 2024-07-31 | 16.05 | $36.01 | — |
| 2024-07-30 | 15.60 | $35.98 | — |
| 2024-07-29 | 15.16 | $35.77 | — |
| 2024-07-26 | 14.93 | $35.79 | — |
| 2024-07-25 | 14.66 | $35.31 | — |
| 2024-07-24 | 14.97 | $35.14 | — |
| 2024-07-23 | 15.54 | $35.43 | — |
| 2024-07-22 | 15.65 | $35.46 | — |
| 2024-07-19 | 15.71 | $35.38 | — |
| 2024-07-18 | 15.89 | $35.65 | — |
| 2024-07-17 | 15.60 | $36.13 | — |
| 2024-07-16 | 14.33 | $36.17 | — |
| 2024-07-15 | 12.90 | $35.56 | — |
| 2024-07-12 | 12.06 | $35.58 | — |
| 2024-07-11 | 11.13 | $35.51 | — |
| 2024-07-10 | 10.24 | $35.26 | — |
| 2024-07-09 | 9.62 | $34.95 | — |
| 2024-07-08 | 9.41 | $34.87 | — |
| 2024-07-05 | 9.33 | $34.67 | — |
| 2024-07-03 | 9.57 | $34.81 | — |
| 2024-07-02 | 9.55 | $34.68 | — |
| 2024-07-01 | 9.74 | $34.62 | — |
| 2024-06-28 | 10.05 | $34.65 | — |
| 2024-06-27 | 10.32 | $34.57 | — |
| 2024-06-26 | 10.73 | $34.56 | — |
| 2024-06-25 | 11.18 | $34.67 | — |
| 2024-06-24 | 11.47 | $34.88 | — |
| 2024-06-21 | 11.44 | $34.64 | — |
| 2024-06-20 | 11.73 | $34.67 | — |
| 2024-06-18 | 12.00 | $34.53 | — |
| 2024-06-17 | 12.48 | $34.36 | — |
| 2024-06-14 | 13.04 | $34.26 | — |
| 2024-06-13 | 13.48 | $34.41 | — |
| 2024-06-12 | 14.15 | $34.48 | — |
| 2024-06-11 | 14.83 | $34.44 | — |
| 2024-06-10 | 15.61 | $34.69 | — |
| 2024-06-07 | 16.08 | $34.52 | — |
| 2024-06-06 | 16.79 | $34.76 | — |
| 2024-06-05 | 17.20 | $34.78 | — |
| 2024-06-04 | 17.60 | $34.67 | — |
| 2024-06-03 | 18.15 | $34.87 | — |
| 2024-05-31 | 18.45 | $35.10 | — |
| 2024-05-30 | 18.44 | $34.51 | — |
| 2024-05-29 | 19.11 | $34.26 | — |
| 2024-05-28 | 20.08 | $34.65 | — |
| 2024-05-24 | 20.59 | $34.70 | — |
| 2024-05-23 | 21.04 | $34.54 | — |
| 2024-05-22 | 21.72 | $35.02 | — |
| 2024-05-21 | 21.61 | $35.27 | — |
| 2024-05-20 | 21.00 | $35.19 | — |
| 2024-05-17 | 20.45 | $35.29 | — |
| 2024-05-16 | 19.66 | $35.14 | — |
| 2024-05-15 | 18.98 | $35.21 | — |
| 2024-05-14 | 18.12 | $34.96 | — |
| 2024-05-13 | 17.47 | $34.76 | — |
| 2024-05-10 | 16.98 | $34.76 | — |
| 2024-05-09 | 16.48 | $34.71 | — |
| 2024-05-08 | 15.99 | $34.31 | — |
| 2024-05-07 | 15.91 | $34.24 | — |
| 2024-05-06 | 15.91 | $34.17 | — |
| 2024-05-03 | 15.99 | $33.93 | — |
| 2024-05-02 | 16.35 | $33.81 | — |
| 2024-05-01 | 16.88 | $33.51 | — |
| 2024-04-30 | 17.72 | $33.55 | — |
| 2024-04-29 | 18.65 | $34.11 | — |
| 2024-04-26 | 18.82 | $33.86 | — |
| 2024-04-25 | 19.32 | $33.75 | — |
| 2024-04-24 | 19.98 | $33.94 | — |
| 2024-04-23 | 20.39 | $33.94 | — |
| 2024-04-22 | 20.82 | $33.66 | — |
| 2024-04-19 | 21.61 | $33.52 | — |
| 2024-04-18 | 22.63 | $33.24 | — |
| 2024-04-17 | 23.56 | $33.11 | — |
| 2024-04-16 | 24.35 | $33.02 | — |
| 2024-04-15 | 25.05 | $33.33 | — |
| 2024-04-12 | 26.17 | $33.50 | — |
| 2024-04-11 | 27.52 | $34.10 | — |
| 2024-04-10 | 28.04 | $34.21 | — |
| 2024-04-09 | 28.39 | $34.67 | — |
| 2024-04-08 | 27.87 | $34.49 | — |
| 2024-04-05 | 27.49 | $34.45 | — |
| 2024-04-04 | 27.14 | $34.21 | — |
| 2024-04-03 | 27.01 | $34.47 | — |
| 2024-04-02 | 26.34 | $34.38 | — |
| 2024-04-01 | 25.71 | $34.54 | — |
| 2024-03-28 | 24.70 | $34.54 | — |
| 2024-03-27 | 23.64 | $34.35 | — |
| 2024-03-26 | 22.69 | $33.82 | — |
| 2024-03-25 | 22.19 | $33.87 | — |
| 2024-03-22 | 21.56 | $33.86 | — |
| 2024-03-21 | 20.90 | $34.05 | — |
| 2024-03-20 | 19.83 | $33.78 | — |
| 2024-03-19 | 18.94 | $33.49 | — |
| 2024-03-18 | 18.31 | $33.41 | — |
| 2024-03-15 | 17.72 | $33.31 | — |
| 2024-03-14 | 17.22 | $33.24 | — |
| 2024-03-13 | 16.77 | $33.41 | — |
| 2024-03-12 | 15.97 | $33.19 | — |
| 2024-03-11 | 15.36 | $33.35 | — |
| 2024-03-08 | 14.41 | $33.17 | — |
| 2024-03-07 | 13.59 | $33.22 | — |
| 2024-03-06 | 12.64 | $32.96 | — |
| 2024-03-05 | 11.89 | $32.73 | — |
| 2024-03-04 | 11.35 | $32.83 | — |
| 2024-03-01 | 10.60 | $32.58 | — |
| 2024-02-29 | 10.09 | $32.37 | — |
| 2024-02-28 | 9.80 | $32.12 | — |
| 2024-02-27 | 9.81 | $32.25 | — |
| 2024-02-26 | 9.61 | $32.16 | — |
| 2024-02-23 | 9.51 | $32.40 | — |
| 2024-02-22 | 9.01 | $32.27 | — |
| 2024-02-21 | 8.64 | $32.10 | — |
| 2024-02-20 | 8.45 | $31.87 | — |
| 2024-02-16 | 8.55 | $31.97 | — |
| 2024-02-15 | 8.49 | $32.00 | — |
| 2024-02-14 | 8.39 | $31.52 | — |
| 2024-02-13 | 8.77 | $31.32 | — |
| 2024-02-12 | 8.87 | $31.99 | — |
| 2024-02-09 | 8.66 | $31.73 | — |
| 2024-02-08 | 8.84 | $31.59 | — |
| 2024-02-07 | 9.24 | $31.64 | — |
| 2024-02-06 | 9.59 | $31.58 | — |
| 2024-02-05 | 10.04 | $31.55 | — |
| 2024-02-02 | 10.56 | $31.85 | — |
| 2024-02-01 | 10.65 | $31.85 | — |
| 2024-01-31 | 10.73 | $31.67 | — |
| 2024-01-30 | 11.07 | $32.06 | — |
| 2024-01-29 | 10.78 | $31.85 | — |
| 2024-01-26 | 10.76 | $31.76 | — |
| 2024-01-25 | 10.85 | $31.72 | — |
| 2024-01-24 | 11.01 | $31.55 | — |
| 2024-01-23 | 11.40 | $31.59 | — |
| 2024-01-22 | 11.76 | $31.41 | — |
| 2024-01-19 | 12.38 | $31.31 | — |
| 2024-01-18 | 12.90 | $31.11 | — |
| 2024-01-17 | 13.15 | $31.03 | — |
| 2024-01-16 | 13.31 | $31.34 | — |
| 2024-01-12 | 13.86 | $31.73 | — |
| 2024-01-11 | 14.19 | $31.70 | — |
| 2024-01-10 | 14.59 | $31.90 | — |
| 2024-01-09 | 14.71 | $31.96 | — |
| 2024-01-08 | 14.75 | $32.15 | — |
| 2024-01-05 | 14.50 | $31.95 | — |
| 2024-01-04 | 14.46 | $31.75 | — |
| 2024-01-03 | 14.63 | $31.78 | — |
| 2024-01-02 | 14.77 | $32.05 | — |
| 2023-12-29 | 14.53 | $31.82 | — |
| 2023-12-28 | 14.52 | $31.90 | — |
| 2023-12-27 | 14.39 | $31.89 | — |
| 2023-12-26 | 14.27 | $31.89 | — |
| 2023-12-22 | 14.14 | $31.71 | — |
| 2023-12-21 | 14.17 | $31.60 | — |
| 2023-12-20 | 14.30 | $31.32 | — |
| 2023-12-19 | 14.71 | $31.78 | — |
| 2023-12-18 | 14.58 | $31.43 | — |
| 2023-12-15 | 14.79 | $31.46 | — |
| 2023-12-14 | 14.96 | $31.68 | — |
| 2023-12-13 | 14.88 | $31.16 | — |
| 2023-12-12 | 15.30 | $30.55 | — |
| 2023-12-11 | 15.76 | $30.59 | — |
| 2023-12-08 | 16.28 | $31.52 | — |
| 2023-12-07 | 16.18 | $31.42 | — |
| 2023-12-06 | 16.19 | $31.31 | — |
| 2023-12-05 | 16.33 | $31.44 | — |
| 2023-12-04 | 16.27 | $31.64 | — |
| 2023-12-01 | 15.90 | $31.79 | — |
| 2023-11-30 | 15.26 | $31.31 | — |
| 2023-11-29 | 15.08 | $31.09 | — |
| 2023-11-28 | 15.15 | $31.20 | — |
| 2023-11-27 | 15.04 | $31.18 | — |
| 2023-11-24 | 14.95 | $31.28 | — |
| 2023-11-22 | 14.71 | $31.19 | — |
| 2023-11-21 | 14.54 | $31.05 | — |
| 2023-11-20 | 14.50 | $31.11 | — |
| 2023-11-17 | 14.38 | $31.00 | — |
| 2023-11-16 | 14.37 | $30.86 | — |
| 2023-11-15 | 14.48 | $31.07 | — |
| 2023-11-14 | 14.34 | $30.88 | — |
| 2023-11-13 | 14.36 | $30.13 | — |
| 2023-11-10 | 15.05 | $30.15 | — |
| 2023-11-09 | 15.79 | $29.80 | — |
| 2023-11-08 | 16.15 | $30.09 | — |
| 2023-11-07 | 16.84 | $30.24 | — |
| 2023-11-06 | 17.70 | $30.48 | — |
| 2023-11-03 | 18.32 | $30.58 | — |
| 2023-11-02 | 18.84 | $30.25 | — |
| 2023-11-01 | 19.75 | $29.58 | — |
| 2023-10-31 | 19.98 | $29.52 | — |
| 2023-10-30 | 20.14 | $29.37 | — |
| 2023-10-27 | 20.08 | $29.06 | — |
| 2023-10-26 | 19.53 | $29.48 | — |
| 2023-10-25 | 19.34 | $29.41 | — |
| 2023-10-24 | 19.04 | $29.70 | — |
| 2023-10-23 | 19.01 | $29.45 | — |
| 2023-10-20 | 18.57 | $29.84 | — |
| 2023-10-19 | 18.52 | $30.10 | — |
| 2023-10-18 | 18.77 | $30.32 | — |
| 2023-10-17 | 19.32 | $30.59 | — |
| 2023-10-16 | 20.27 | $30.39 | — |
| 2023-10-13 | 20.96 | $30.01 | — |
| 2023-10-12 | 21.03 | $29.89 | — |
| 2023-10-11 | 20.88 | $30.13 | — |
| 2023-10-10 | 21.01 | $30.21 | — |
| 2023-10-09 | 21.25 | $30.00 | — |
| 2023-10-06 | 21.12 | $29.74 | — |
| 2023-10-05 | 20.44 | $29.51 | — |
| 2023-10-04 | 19.22 | $29.51 | — |
| 2023-10-03 | 17.93 | $29.57 | — |
| 2023-10-02 | 16.63 | $29.87 | — |
| 2023-09-29 | 15.53 | $30.25 | — |
| 2023-09-28 | 14.78 | $30.42 | — |
| 2023-09-27 | 14.19 | $30.29 | — |
| 2023-09-26 | 13.29 | $30.28 | — |
| 2023-09-25 | 12.33 | $30.77 | — |
| 2023-09-22 | 11.91 | $30.67 | — |
| 2023-09-21 | 11.26 | $30.81 | — |
| 2023-09-20 | 10.76 | $31.19 | — |
| 2023-09-19 | 10.80 | $31.28 | — |
| 2023-09-18 | 10.99 | $31.46 | — |
| 2023-09-15 | 11.50 | $31.42 | — |
| 2023-09-14 | 11.97 | $31.59 | — |
| 2023-09-13 | 12.44 | $31.30 | — |
| 2023-09-12 | 12.72 | $31.29 | — |
| 2023-09-11 | 13.00 | $31.16 | — |
| 2023-09-08 | 13.04 | $31.14 | — |
| 2023-09-07 | 13.05 | $31.09 | — |
| 2023-09-06 | 12.97 | $31.24 | — |
| 2023-09-05 | 13.09 | $31.35 | — |
| 2023-09-01 | 13.37 | $31.62 | — |
| 2023-08-31 | 14.07 | $31.45 | — |
| 2023-08-30 | 14.53 | $31.61 | — |
| 2023-08-29 | 15.28 | $31.61 | — |
| 2023-08-28 | 16.06 | $31.28 | — |
| 2023-08-25 | 16.33 | $31.09 | — |
| 2023-08-24 | 16.27 | $31.01 | — |
| 2023-08-23 | 16.06 | $31.24 | — |
| 2023-08-22 | 16.14 | $31.08 | — |
| 2023-08-21 | 15.92 | $31.17 | — |
| 2023-08-18 | 15.81 | $31.16 | — |
| 2023-08-17 | 15.67 | $31.07 | — |
| 2023-08-16 | 15.36 | $31.19 | — |
| 2023-08-15 | 15.18 | $31.38 | — |
| 2023-08-14 | 15.21 | $31.92 | — |
| 2023-08-11 | 15.98 | $31.98 | — |
| 2023-08-10 | 16.76 | $31.88 | — |
| 2023-08-09 | 17.56 | $31.85 | — |
| 2023-08-08 | 18.36 | $31.99 | — |
| 2023-08-07 | 19.25 | $32.22 | — |
| 2023-08-04 | 19.85 | $32.02 | — |
| 2023-08-03 | 20.76 | $32.21 | — |
| 2023-08-02 | 21.43 | $32.44 | — |
| 2023-08-01 | 21.76 | $32.68 | — |
| 2023-07-31 | 21.70 | $32.88 | — |
| 2023-07-28 | 21.27 | $32.71 | — |
| 2023-07-27 | 21.00 | $32.45 | — |
| 2023-07-26 | 21.00 | $32.84 | — |
| 2023-07-25 | 20.23 | $32.74 | — |
| 2023-07-24 | 19.53 | $32.74 | — |
| 2023-07-21 | 18.79 | $32.58 | — |
| 2023-07-20 | 18.17 | $32.52 | — |
| 2023-07-19 | 17.58 | $32.49 | — |
| 2023-07-18 | 16.98 | $32.21 | — |
| 2023-07-17 | 16.64 | $31.95 | — |
| 2023-07-14 | 16.57 | $31.99 | — |
| 2023-07-13 | 16.43 | $32.26 | — |
| 2023-07-12 | 15.82 | $32.08 | — |
| 2023-07-11 | 15.37 | $32.00 | — |
| 2023-07-10 | 14.97 | $31.65 | — |
| 2023-07-07 | 14.94 | $31.64 | — |
| 2023-07-06 | 14.92 | $31.54 | — |
| 2023-07-05 | 15.01 | $31.89 | — |
| 2023-07-03 | 14.56 | $32.04 | — |
| 2023-06-30 | 13.83 | $31.83 | — |
| 2023-06-29 | 13.28 | $31.60 | — |
| 2023-06-28 | 12.93 | $31.29 | — |
| 2023-06-27 | 12.90 | $31.38 | — |
| 2023-06-26 | 12.74 | $31.06 | — |
| 2023-06-23 | 12.95 | $30.84 | — |
| 2023-06-22 | 13.44 | $31.19 | — |
| 2023-06-21 | 13.44 | $31.25 | — |
| 2023-06-20 | 13.33 | $31.20 | — |
| 2023-06-16 | 13.28 | $31.48 | — |
| 2023-06-15 | 12.78 | $31.46 | — |
| 2023-06-14 | 12.28 | $31.13 | — |
| 2023-06-13 | 12.10 | $31.37 | — |
| 2023-06-12 | 11.52 | $31.07 | — |
| 2023-06-09 | 11.24 | $30.94 | — |
| 2023-06-08 | 11.10 | $30.95 | — |
| 2023-06-07 | 10.94 | $30.94 | — |
| 2023-06-06 | 10.78 | $30.64 | — |
| 2023-06-05 | 10.94 | $30.44 | — |
| 2023-06-02 | 11.35 | $30.54 | — |
| 2023-06-01 | 11.65 | $29.96 | — |
| 2023-05-31 | 11.81 | $29.63 | — |
| 2023-05-30 | 11.48 | $29.82 | — |
| 2023-05-26 | 11.35 | $29.83 | — |
| 2023-05-25 | 11.22 | $29.63 | — |
| 2023-05-24 | 10.78 | $29.72 | — |
| 2023-05-23 | 10.41 | $30.00 | — |
| 2023-05-22 | 10.33 | $30.13 | — |
| 2023-05-19 | 10.39 | $30.13 | — |
| 2023-05-18 | 10.45 | $30.20 | — |
| 2023-05-17 | 10.59 | $30.19 | — |
| 2023-05-16 | 10.73 | $29.72 | — |
| 2023-05-15 | 10.27 | $30.15 | — |
| 2023-05-12 | 10.22 | $30.03 | — |
| 2023-05-11 | 10.00 | $30.09 | — |
| 2023-05-10 | 9.84 | $30.30 | — |
| 2023-05-09 | 9.87 | $30.28 | — |
| 2023-05-08 | 9.89 | $30.39 | — |
| 2023-05-05 | 10.01 | $30.47 | — |
| 2023-05-04 | 10.21 | $29.80 | — |
| 2023-05-03 | 9.62 | $30.19 | — |
| 2023-05-02 | 9.36 | $30.41 | — |
| 2023-05-01 | 9.30 | $30.93 | — |
| 2023-04-28 | 9.76 | $30.89 | — |
| 2023-04-27 | 10.26 | $30.66 | — |
| 2023-04-26 | 10.50 | $30.26 | — |
| 2023-04-25 | 10.24 | $30.65 | — |
| 2023-04-24 | 10.39 | $31.09 | — |
| 2023-04-21 | 10.77 | $30.92 | — |
| 2023-04-20 | 11.28 | $30.98 | — |
| 2023-04-19 | 11.86 | $31.26 | — |
| 2023-04-18 | 12.10 | $31.43 | — |
| 2023-04-17 | 12.11 | $31.40 | — |
| 2023-04-14 | 12.16 | $31.35 | — |
| 2023-04-13 | 12.26 | $31.37 | — |
| 2023-04-12 | 12.35 | $31.11 | — |
| 2023-04-11 | 12.70 | $31.22 | — |
| 2023-04-10 | 12.94 | $31.01 | — |
| 2023-04-06 | 13.42 | $30.87 | — |
| 2023-04-05 | 14.06 | $30.87 | — |
| 2023-04-04 | 14.73 | $30.68 | — |
| 2023-04-03 | 15.38 | $30.97 | — |
| 2023-03-31 | 16.03 | $30.80 | — |
| 2023-03-30 | 16.87 | $30.46 | — |
| 2023-03-29 | 17.41 | $30.32 | — |
| 2023-03-28 | 17.84 | $29.92 | — |
| 2023-03-27 | 17.85 | $29.97 | — |
| 2023-03-24 | 17.90 | $29.65 | — |
| 2023-03-23 | 17.58 | $29.48 | — |
| 2023-03-22 | 17.06 | $29.74 | — |
| 2023-03-21 | 16.68 | $30.36 | — |
| 2023-03-20 | 16.75 | $30.01 | — |
| 2023-03-17 | 16.42 | $29.65 | — |
| 2023-03-16 | 15.61 | $30.01 | — |
| 2023-03-15 | 15.01 | $29.61 | — |
| 2023-03-14 | 13.84 | $30.14 | — |
| 2023-03-13 | 12.98 | $29.80 | — |
| 2023-03-10 | 11.56 | $30.15 | — |
| 2023-03-09 | 10.32 | $30.54 | — |
| 2023-03-08 | 9.33 | $31.24 | — |
| 2023-03-07 | 8.99 | $31.26 | — |
| 2023-03-06 | 8.65 | $31.86 | — |
| 2023-03-03 | 9.05 | $31.94 | — |
| 2023-03-02 | 9.47 | $31.60 | — |
| 2023-03-01 | 9.52 | $31.56 | — |
| 2023-02-28 | 9.51 | $31.54 | — |
| 2023-02-27 | 9.47 | $31.67 | — |
| 2023-02-24 | 9.59 | $31.56 | — |
| 2023-02-23 | 9.55 | $31.57 | — |
| 2023-02-22 | 9.53 | $31.52 | — |
| 2023-02-21 | 9.44 | $31.62 | — |
| 2023-02-17 | 9.44 | $32.22 | — |
| 2023-02-16 | 9.73 | $32.29 | — |
| 2023-02-15 | 9.93 | $32.47 | — |
| 2023-02-14 | 9.92 | $32.38 | — |
| 2023-02-13 | 10.00 | $32.35 | — |
| 2023-02-10 | 10.11 | $32.03 | — |
| 2023-02-09 | 10.57 | $31.80 | — |
| 2023-02-08 | 10.93 | $32.15 | — |
| 2023-02-07 | 11.30 | $32.32 | — |
| 2023-02-06 | 11.48 | $32.08 | — |
| 2023-02-03 | 11.94 | $32.19 | — |
| 2023-02-02 | 12.28 | $32.54 | — |
| 2023-02-01 | 12.21 | $32.72 | — |
| 2023-01-31 | 11.90 | $32.66 | — |
| 2023-01-30 | 11.63 | $32.32 | — |
| 2023-01-27 | 11.67 | $32.59 | — |
| 2023-01-26 | 11.36 | $32.72 | — |
| 2023-01-25 | 10.87 | $32.53 | — |
| 2023-01-24 | 10.52 | $32.31 | — |
| 2023-01-23 | 10.35 | $32.23 | — |
| 2023-01-20 | 10.24 | $32.02 | — |
| 2023-01-19 | 10.32 | $31.63 | — |
| 2023-01-18 | 10.78 | $31.74 | — |
| 2023-01-17 | 11.15 | $32.23 | — |
| 2023-01-13 | 10.99 | $32.39 | — |
| 2023-01-12 | 10.63 | $32.30 | — |
| 2023-01-11 | 10.32 | $32.11 | — |
| 2023-01-10 | 10.16 | $31.90 | — |
| 2023-01-09 | 10.17 | $31.68 | — |
| 2023-01-06 | 10.38 | $31.80 | — |
| 2023-01-05 | 10.48 | $31.21 | — |
| 2023-01-04 | 10.93 | $31.34 | — |
| 2023-01-03 | 11.48 | $31.02 | — |
| 2022-12-30 | 11.79 | $31.24 | — |
| 2022-12-29 | 12.32 | $31.27 | — |
| 2022-12-28 | 12.91 | $30.95 | — |
| 2022-12-27 | 13.22 | $31.32 | — |
| 2022-12-23 | 13.88 | $31.23 | — |
| 2022-12-22 | 14.49 | $31.00 | — |
| 2022-12-21 | 14.92 | $31.33 | — |
| 2022-12-20 | 15.65 | $30.94 | — |
| 2022-12-19 | 16.06 | $30.84 | — |
| 2022-12-16 | 16.38 | $31.01 | — |
| 2022-12-15 | 16.86 | $31.25 | — |
| 2022-12-14 | 17.56 | $31.85 | — |
| 2022-12-13 | 18.14 | $31.95 | — |
| 2022-12-12 | 18.66 | $31.82 | — |
| 2022-12-09 | 19.30 | $31.38 | — |
| 2022-12-08 | 20.29 | $32.13 | — |
| 2022-12-07 | 20.68 | $32.01 | — |
| 2022-12-06 | 21.18 | $32.03 | — |
| 2022-12-05 | 21.70 | $32.34 | — |
| 2022-12-02 | 21.93 | $33.01 | — |
| 2022-12-01 | 21.45 | $32.98 | — |
| 2022-11-30 | 20.96 | $33.08 | — |
| 2022-11-29 | 20.33 | $32.31 | — |
| 2022-11-28 | 20.15 | $32.09 | — |
| 2022-11-25 | 20.11 | $32.57 | — |
| 2022-11-23 | 19.53 | $32.53 | — |
| 2022-11-22 | 18.93 | $32.44 | — |
| 2022-11-21 | 18.36 | $31.94 | — |
| 2022-11-18 | 18.08 | $31.98 | — |
| 2022-11-17 | 17.73 | $31.72 | — |
| 2022-11-16 | 17.54 | $31.77 | — |
| 2022-11-15 | 17.28 | $31.98 | — |
| 2022-11-14 | 16.81 | $31.79 | — |
| 2022-11-11 | 16.42 | $32.03 | — |
| 2022-11-10 | 15.79 | $32.05 | — |
| 2022-11-09 | 15.10 | $30.89 | — |
| 2022-11-08 | 15.04 | $31.45 | — |
| 2022-11-07 | 14.44 | $31.19 | — |
| 2022-11-04 | 13.96 | $30.93 | — |
| 2022-11-03 | 13.63 | $30.49 | — |
| 2022-11-02 | 13.56 | $30.50 | — |
| 2022-11-01 | 13.49 | $31.01 | — |
| 2022-10-31 | 12.93 | $30.71 | — |
| 2022-10-28 | 12.53 | $30.85 | — |
| 2022-10-27 | 11.97 | $30.36 | — |
| 2022-10-26 | 11.69 | $30.36 | — |
| 2022-10-25 | 11.39 | $30.11 | — |
| 2022-10-24 | 11.23 | $29.64 | — |
| 2022-10-21 | 11.37 | $29.42 | — |
| 2022-10-20 | 11.66 | $28.71 | — |
| 2022-10-19 | 12.06 | $28.85 | — |
| 2022-10-18 | 12.57 | $29.00 | — |
| 2022-10-17 | 13.22 | $28.66 | — |
| 2022-10-14 | 13.66 | $28.16 | — |
| 2022-10-13 | 13.73 | $28.74 | — |
| 2022-10-12 | 14.19 | $28.01 | — |
| 2022-10-11 | 14.05 | $28.10 | — |
| 2022-10-10 | 13.97 | $28.23 | — |
| 2022-10-07 | 13.97 | $28.52 | — |
| 2022-10-06 | 14.15 | $29.07 | — |
| 2022-10-05 | 14.71 | $29.30 | — |
| 2022-10-04 | 15.48 | $29.35 | — |
| 2022-10-03 | 16.27 | $28.37 | — |
| 2022-09-30 | 16.38 | $27.53 | — |
| 2022-09-29 | 15.70 | $27.82 | — |
| 2022-09-28 | 15.15 | $28.20 | — |
| 2022-09-27 | 14.81 | $27.57 | — |
| 2022-09-26 | 13.78 | $27.59 | — |
| 2022-09-23 | 12.70 | $28.02 | — |
| 2022-09-22 | 11.80 | $28.72 | — |
| 2022-09-21 | 11.31 | $28.93 | — |
| 2022-09-20 | 10.94 | $29.39 | — |
| 2022-09-19 | 10.91 | $29.81 | — |
| 2022-09-16 | 11.22 | $29.49 | — |
| 2022-09-15 | 11.23 | $29.74 | — |
| 2022-09-14 | 11.44 | $29.83 | — |
| 2022-09-13 | 11.75 | $29.84 | — |
| 2022-09-12 | 12.08 | $30.85 | — |
| 2022-09-09 | 12.07 | $30.56 | — |
| 2022-09-08 | 12.31 | $30.13 | — |
| 2022-09-07 | 12.95 | $29.83 | — |
| 2022-09-06 | 13.33 | $29.33 | — |
| 2022-09-02 | 13.16 | $29.55 | — |
| 2022-09-01 | 13.18 | $29.61 | — |
| 2022-08-31 | 13.25 | $29.66 | — |
| 2022-08-30 | 13.37 | $29.86 | — |
| 2022-08-29 | 13.67 | $30.24 | — |
| 2022-08-26 | 14.32 | $30.38 | — |
| 2022-08-25 | 15.01 | $31.27 | — |
| 2022-08-24 | 14.79 | $30.79 | — |
| 2022-08-23 | 14.99 | $30.66 | — |
| 2022-08-22 | 15.32 | $30.61 | — |
| 2022-08-19 | 15.72 | $31.13 | — |
| 2022-08-18 | 15.53 | $31.46 | — |
| 2022-08-17 | 14.89 | $31.23 | — |
| 2022-08-16 | 14.41 | $31.45 | — |
| 2022-08-15 | 13.60 | $31.33 | — |
| 2022-08-12 | 12.84 | $31.36 | — |
| 2022-08-11 | 11.99 | $30.90 | — |
| 2022-08-10 | 11.45 | $30.66 | — |
| 2022-08-09 | 11.08 | $30.08 | — |
| 2022-08-08 | 11.21 | $30.08 | — |
| 2022-08-05 | 11.35 | $30.05 | — |
| 2022-08-04 | 11.53 | $29.87 | — |
| 2022-08-03 | 11.88 | $29.96 | — |
| 2022-08-02 | 12.15 | $29.73 | — |
| 2022-08-01 | 12.65 | $30.00 | — |
| 2022-07-29 | 12.91 | $30.12 | — |
| 2022-07-28 | 13.06 | $29.76 | — |
| 2022-07-27 | 13.52 | $29.72 | — |
| 2022-07-26 | 14.04 | $29.32 | — |
| 2022-07-25 | 14.62 | $29.50 | — |
| 2022-07-22 | 15.39 | $29.27 | — |
| 2022-07-21 | 16.00 | $29.46 | — |
| 2022-07-20 | 16.80 | $29.34 | — |
| 2022-07-19 | 17.53 | $29.40 | — |
| 2022-07-18 | 18.36 | $28.62 | — |
| 2022-07-15 | 18.55 | $28.67 | — |
| 2022-07-14 | 18.79 | $27.96 | — |
| 2022-07-13 | 18.36 | $28.29 | — |
| 2022-07-12 | 18.10 | $28.51 | — |
| 2022-07-11 | 17.97 | $28.65 | — |
| 2022-07-08 | 17.93 | $28.86 | — |
| 2022-07-07 | 18.02 | $28.85 | — |
| 2022-07-06 | 18.11 | $28.38 | — |
| 2022-07-05 | 17.77 | $28.46 | — |
| 2022-07-01 | 17.47 | $28.93 | — |
| 2022-06-30 | 17.42 | $28.64 | — |
| 2022-06-29 | 17.11 | $28.94 | — |
| 2022-06-28 | 16.96 | $29.12 | — |
| 2022-06-27 | 16.90 | $29.30 | — |
| 2022-06-24 | 16.94 | $29.19 | — |
| 2022-06-23 | 16.90 | $28.47 | — |
| 2022-06-22 | 16.26 | $28.64 | — |
| 2022-06-21 | 15.67 | $28.88 | — |
| 2022-06-17 | 15.16 | $28.19 | — |
| 2022-06-16 | 14.03 | $28.33 | — |
| 2022-06-15 | 12.90 | $29.11 | — |
| 2022-06-14 | 12.06 | $28.96 | — |
| 2022-06-13 | 11.05 | $29.23 | — |
| 2022-06-10 | 10.10 | $30.40 | — |
| 2022-06-09 | 9.72 | $31.10 | — |
| 2022-06-08 | 9.77 | $31.81 | — |
| 2022-06-07 | 10.22 | $32.22 | — |
| 2022-06-06 | 10.36 | $31.93 | — |
| 2022-06-03 | 10.72 | $31.74 | — |
| 2022-06-02 | 11.24 | $32.11 | — |
| 2022-06-01 | 11.50 | $31.73 | — |
| 2022-05-31 | 12.05 | $31.92 | — |
| 2022-05-27 | 12.49 | $32.20 | — |
| 2022-05-26 | 12.72 | $31.77 | — |
| 2022-05-25 | 13.27 | $31.29 | — |
| 2022-05-24 | 13.71 | $31.01 | — |
| 2022-05-23 | 13.93 | $31.01 | — |
| 2022-05-20 | 14.17 | $30.39 | — |
| 2022-05-19 | 13.90 | $30.51 | — |
| 2022-05-18 | 13.67 | $30.63 | — |
| 2022-05-17 | 13.51 | $31.52 | — |
| 2022-05-16 | 13.93 | $30.83 | — |
| 2022-05-13 | 13.76 | $30.74 | — |
| 2022-05-12 | 13.50 | $30.30 | — |
| 2022-05-11 | 12.80 | $30.44 | — |
| 2022-05-10 | 12.15 | $30.56 | — |
| 2022-05-09 | 11.53 | $30.70 | — |
| 2022-05-06 | 10.96 | $31.60 | — |
| 2022-05-05 | 10.90 | $31.70 | — |
| 2022-05-04 | 10.92 | $32.43 | — |
| 2022-05-03 | 11.46 | $31.52 | — |
| 2022-05-02 | 11.22 | $31.29 | — |
| 2022-04-29 | 10.73 | $31.17 | — |
| 2022-04-28 | 10.10 | $32.01 | — |
| 2022-04-27 | 10.03 | $31.50 | — |
| 2022-04-26 | 9.42 | $31.44 | — |
| 2022-04-25 | 8.70 | $31.90 | — |
| 2022-04-22 | 8.28 | $32.13 | — |
| 2022-04-21 | 8.02 | $33.17 | — |
| 2022-04-20 | 8.17 | $33.72 | — |
| 2022-04-19 | 7.67 | $33.41 | — |
| 2022-04-18 | 7.44 | $33.09 | — |
| 2022-04-14 | 7.53 | $32.95 | — |
| 2022-04-13 | 7.78 | $33.16 | — |
| 2022-04-12 | 7.79 | $32.83 | — |
| 2022-04-11 | 8.16 | $32.85 | — |
| 2022-04-08 | 8.53 | $33.12 | — |
| 2022-04-07 | 8.61 | $32.86 | — |
| 2022-04-06 | 8.97 | $32.72 | — |
| 2022-04-05 | 9.39 | $32.81 | — |
| 2022-04-04 | 9.84 | $33.11 | — |
| 2022-04-01 | 9.99 | $33.16 | — |
| 2022-03-31 | 10.10 | $33.02 | — |
| 2022-03-30 | 10.34 | $33.47 | — |
| 2022-03-29 | 10.11 | $33.56 | — |
| 2022-03-28 | 9.75 | $33.41 | — |
| 2022-03-25 | 9.50 | $33.55 | — |
| 2022-03-24 | 9.09 | $33.30 | — |
| 2022-03-23 | 8.84 | $32.89 | — |
| 2022-03-22 | 8.93 | $33.27 | — |
| 2022-03-21 | 8.62 | $33.05 | — |
| 2022-03-18 | 8.48 | $32.93 | — |
| 2022-03-17 | 8.43 | $32.95 | — |
| 2022-03-16 | 8.35 | $32.57 | — |
| 2022-03-15 | 8.59 | $32.06 | — |
| 2022-03-14 | 8.78 | $31.71 | — |
| 2022-03-11 | 8.64 | $31.82 | — |
| 2022-03-10 | 8.58 | $32.14 | — |
| 2022-03-09 | 8.78 | $32.14 | — |
| 2022-03-08 | 8.99 | $31.69 | — |
| 2022-03-07 | 8.79 | $31.79 | — |
| 2022-03-04 | 8.66 | $32.60 | — |
| 2022-03-03 | 9.03 | $32.73 | — |
| 2022-03-02 | 9.31 | $32.79 | — |
| 2022-03-01 | 9.54 | $32.16 | — |
| 2022-02-28 | 9.74 | $32.65 | — |
| 2022-02-25 | 10.11 | $32.83 | — |
| 2022-02-24 | 10.32 | $32.02 | — |
| 2022-02-23 | 10.39 | $32.09 | — |
| 2022-02-22 | 10.53 | $32.45 | — |
| 2022-02-18 | 11.02 | $32.75 | — |
| 2022-02-17 | 11.37 | $32.87 | — |
| 2022-02-16 | 11.61 | $33.28 | — |
| 2022-02-15 | 11.42 | $33.07 | — |
| 2022-02-14 | 11.39 | $32.65 | — |
| 2022-02-11 | 11.75 | $32.92 | — |
| 2022-02-10 | 11.84 | $33.15 | — |
| 2022-02-09 | 11.67 | $33.58 | — |
| 2022-02-08 | 10.97 | $33.15 | — |
| 2022-02-07 | 10.58 | $32.54 | — |
| 2022-02-04 | 10.77 | $32.46 | — |
| 2022-02-03 | 11.05 | $32.29 | — |
| 2022-02-02 | 11.52 | $32.66 | — |
| 2022-02-01 | 11.58 | $32.33 | — |
| 2022-01-31 | 12.00 | $32.06 | — |
| 2022-01-28 | 12.52 | $31.75 | — |
| 2022-01-27 | 12.67 | $31.47 | — |
| 2022-01-26 | 12.46 | $31.62 | — |
| 2022-01-25 | 12.38 | $31.62 | — |
| 2022-01-24 | 12.31 | $31.57 | — |
| 2022-01-21 | 12.16 | $31.54 | — |
| 2022-01-20 | 11.97 | $32.00 | — |
| 2022-01-19 | 12.20 | $32.27 | — |
| 2022-01-18 | 12.71 | $32.53 | — |
| 2022-01-14 | 13.23 | $33.12 | — |
| 2022-01-13 | 13.06 | $33.10 | — |
| 2022-01-12 | 12.89 | $33.15 | — |
| 2022-01-11 | 12.66 | $33.01 | — |
| 2022-01-10 | 12.53 | $32.64 | — |
| 2022-01-07 | 12.74 | $32.56 | — |
| 2022-01-06 | 13.03 | $32.34 | — |
| 2022-01-05 | 13.56 | $32.39 | — |
| 2022-01-04 | 14.06 | $32.71 | — |
| 2022-01-03 | 14.25 | $32.30 | — |
| 2021-12-31 | 14.83 | $31.99 | — |
| 2021-12-30 | 15.46 | $31.99 | — |
| 2021-12-29 | 16.14 | $32.08 | — |
| 2021-12-28 | 16.93 | $32.05 | — |
| 2021-12-27 | 17.73 | $32.03 | — |
| 2021-12-23 | 18.56 | $31.75 | — |
| 2021-12-22 | 19.19 | $31.49 | — |
| 2021-12-21 | 19.62 | $31.26 | — |
| 2021-12-20 | 19.85 | $30.77 | — |
| 2021-12-17 | 19.60 | $31.17 | — |
| 2021-12-16 | 19.61 | $31.49 | — |
| 2021-12-15 | 19.85 | $31.36 | — |
| 2021-12-14 | 19.97 | $31.12 | — |
| 2021-12-13 | 19.86 | $31.10 | — |
| 2021-12-10 | 19.72 | $31.39 | — |
| 2021-12-09 | 19.76 | $31.30 | — |
| 2021-12-08 | 19.71 | $33.32 | — |
| 2021-12-07 | 20.23 | $33.32 | — |
| 2021-12-06 | 20.78 | $32.80 | — |
| 2021-12-03 | 21.82 | $32.32 | — |
| 2021-12-02 | 22.53 | $32.44 | — |
| 2021-12-01 | 23.39 | $31.80 | — |
| 2021-11-30 | 23.57 | $32.01 | — |
| 2021-11-29 | 23.94 | $32.79 | — |
| 2021-11-26 | 25.09 | $32.67 | — |
| 2021-11-24 | 26.17 | $33.50 | — |
| 2021-11-23 | 26.74 | $33.56 | — |
| 2021-11-22 | 27.25 | $33.21 | — |
| 2021-11-19 | 28.18 | $33.01 | — |
| 2021-11-18 | 29.39 | $33.46 | — |
| 2021-11-17 | 30.00 | $33.68 | — |
| 2021-11-16 | 30.28 | $33.84 | — |
| 2021-11-15 | 30.29 | $33.88 | — |
| 2021-11-12 | 30.23 | $33.84 | — |
| 2021-11-11 | 30.20 | $33.77 | — |
| 2021-11-10 | 30.24 | $33.57 | — |
| 2021-11-09 | 30.45 | $33.68 | — |
| 2021-11-08 | 30.50 | $33.68 | — |
| 2021-11-05 | 30.56 | $33.54 | — |
| 2021-11-04 | 30.73 | $33.36 | — |
| 2021-11-03 | 31.05 | $33.66 | — |
| 2021-11-02 | 30.97 | $33.30 | — |
| 2021-11-01 | 31.17 | $33.34 | — |
| 2021-10-29 | 31.32 | $33.09 | — |
| 2021-10-28 | 31.67 | $33.25 | — |
| 2021-10-27 | 31.83 | $32.93 | — |
| 2021-10-26 | 32.25 | $33.33 | — |
| 2021-10-25 | 32.13 | $33.40 | — |
| 2021-10-22 | 31.91 | $33.36 | — |
| 2021-10-21 | 31.70 | $33.18 | — |
| 2021-10-20 | 31.59 | $33.28 | — |
| 2021-10-19 | 31.35 | $32.87 | — |
| 2021-10-18 | 31.36 | $32.65 | — |
| 2021-10-15 | 31.52 | $32.79 | — |
| 2021-10-14 | 31.52 | $32.42 | — |
| 2021-10-13 | 31.76 | $31.81 | — |
| 2021-10-12 | 32.49 | $31.73 | — |
| 2021-10-11 | 33.32 | $31.84 | — |
| 2021-10-08 | 34.07 | $32.08 | — |
| 2021-10-07 | 34.59 | $32.02 | — |
| 2021-10-06 | 35.17 | $31.74 | — |
| 2021-10-05 | 35.98 | $31.77 | — |
| 2021-10-04 | 36.80 | $31.50 | — |
| 2021-10-01 | 37.86 | $31.59 | — |
| 2021-09-30 | 38.88 | $31.24 | — |
| 2021-09-29 | 40.20 | $31.64 | — |
| 2021-09-28 | 41.19 | $31.70 | — |
| 2021-09-27 | 42.18 | $32.12 | — |
| 2021-09-24 | 42.78 | $31.78 | — |
| 2021-09-23 | 43.61 | $31.70 | — |
| 2021-09-22 | 44.54 | $31.30 | — |
| 2021-09-21 | 45.76 | $30.96 | — |
| 2021-09-20 | 47.26 | $31.13 | — |
| 2021-09-17 | 48.68 | $31.61 | — |
| 2021-09-16 | 49.70 | $31.78 | — |
| 2021-09-15 | 50.60 | $31.98 | — |
| 2021-09-14 | 51.34 | $31.58 | — |
| 2021-09-13 | 52.31 | $31.92 | — |
| 2021-09-10 | 52.99 | $31.61 | — |
| 2021-09-09 | 53.84 | $31.88 | — |
| 2021-09-08 | 54.45 | $31.95 | — |
| 2021-09-07 | 55.03 | $32.18 | — |
| 2021-09-03 | 55.39 | $32.34 | — |
| 2021-09-02 | 55.60 | $32.42 | — |
| 2021-09-01 | 55.74 | $32.01 | — |
| 2021-08-31 | 56.03 | $32.16 | — |
| 2021-08-30 | 56.17 | $32.18 | — |
| 2021-08-27 | 56.31 | $32.36 | — |
| 2021-08-26 | 56.29 | $31.99 | — |
| 2021-08-25 | 56.36 | $32.22 | — |
| 2021-08-24 | 56.22 | $32.09 | — |
| 2021-08-23 | 56.11 | $31.92 | — |
| 2021-08-20 | 56.04 | $31.64 | — |
| 2021-08-19 | 56.02 | $31.42 | — |
| 2021-08-18 | 56.05 | $31.62 | — |
| 2021-08-17 | 55.92 | $31.90 | — |
| 2021-08-16 | 55.58 | $32.20 | — |
| 2021-08-13 | 54.98 | $32.30 | — |
| 2021-08-12 | 54.27 | $32.30 | — |
| 2021-08-11 | 53.53 | $32.38 | — |
| 2021-08-10 | 52.70 | $32.12 | — |
| 2021-08-09 | 51.85 | $31.85 | — |
| 2021-08-06 | 50.99 | $31.92 | — |
| 2021-08-05 | 50.04 | $31.73 | — |
| 2021-08-04 | 49.07 | $31.74 | — |
| 2021-08-03 | 48.03 | $32.20 | — |
| 2021-08-02 | 46.68 | $31.96 | — |
| 2021-07-30 | 45.29 | $32.01 | — |
| 2021-07-29 | 43.79 | $32.17 | — |
| 2021-07-28 | 42.13 | $31.97 | — |
| 2021-07-27 | 40.40 | $32.02 | — |
| 2021-07-26 | 38.56 | $32.10 | — |
| 2021-07-23 | 36.58 | $31.97 | — |
| 2021-07-22 | 34.51 | $31.92 | — |
| 2021-07-21 | 32.33 | $31.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected