Is China Shineway Pharmaceutical Group Limited (CSWYY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Shineway Pharmaceutical Group Limited (CSWYY) research center and poll results.
OTC : CSWYY
China Shineway Pharmaceutical Group Limited — Technical Indicators
$19.25 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $36.35M
- P/E Ratio
- 5.68
- Dividend Yield
- 7.38%
- Price Target
- Year High
- $22.54
- Year Low
- $19.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $3.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
19.25
2026-07-20
Close Price
$19.25
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.12
Average
19.63
Maximum
25.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.25 | $19.25 | 1 |
| 2026-07-17 | 19.25 | $19.25 | 1 |
| 2026-07-16 | 19.25 | $19.25 | — |
| 2026-07-15 | 19.25 | $19.25 | — |
| 2026-07-14 | 19.25 | $19.25 | 1 |
| 2026-07-13 | 19.25 | $19.25 | 1 |
| 2026-07-10 | 19.25 | $19.25 | 1 |
| 2026-07-09 | 19.25 | $19.25 | 1 |
| 2026-07-08 | 19.25 | $19.25 | — |
| 2026-07-07 | 19.25 | $19.25 | — |
| 2026-07-06 | 19.25 | $19.25 | 1 |
| 2026-07-02 | 19.25 | $19.25 | 1 |
| 2026-07-01 | 19.25 | $19.25 | 1 |
| 2026-06-30 | 19.25 | $19.25 | 1 |
| 2026-06-29 | 19.25 | $19.25 | 1 |
| 2026-06-26 | 19.25 | $19.25 | 1 |
| 2026-06-25 | 19.25 | $19.25 | 1 |
| 2026-06-24 | 19.25 | $19.25 | 1 |
| 2026-06-23 | 19.25 | $19.25 | 1 |
| 2026-06-22 | 19.25 | $19.25 | 1 |
| 2026-06-18 | 19.25 | $19.25 | 1 |
| 2026-06-17 | 19.25 | $19.25 | 1 |
| 2026-06-16 | 19.25 | $19.25 | 1 |
| 2026-06-15 | 19.25 | $19.25 | 1 |
| 2026-06-12 | 19.25 | $19.25 | 1 |
| 2026-06-11 | 19.25 | $19.25 | 1 |
| 2026-06-10 | 19.25 | $19.25 | 1 |
| 2026-06-09 | 19.25 | $19.25 | 1 |
| 2026-06-08 | 19.25 | $19.25 | — |
| 2026-06-05 | 19.25 | $19.25 | 1 |
| 2026-06-04 | 19.25 | $19.25 | 1 |
| 2026-06-03 | 19.25 | $19.25 | 1 |
| 2026-06-02 | 19.25 | $19.25 | 1 |
| 2026-06-01 | 19.25 | $19.25 | 1 |
| 2026-05-29 | 19.25 | $19.25 | 1 |
| 2026-05-28 | 19.25 | $19.25 | 1 |
| 2026-05-27 | 19.25 | $19.25 | 1 |
| 2026-05-26 | 19.25 | $19.25 | — |
| 2026-05-22 | 19.25 | $19.25 | 1 |
| 2026-05-21 | 19.25 | $19.25 | 1 |
| 2026-05-20 | 19.25 | $19.25 | 1 |
| 2026-05-19 | 19.25 | $19.25 | 1 |
| 2026-05-18 | 19.25 | $19.25 | 1 |
| 2026-05-15 | 19.25 | $19.25 | — |
| 2026-05-14 | 19.25 | $19.25 | 1 |
| 2026-05-13 | 19.25 | $19.25 | 1 |
| 2026-05-12 | 19.25 | $19.25 | 1 |
| 2026-05-11 | 19.25 | $19.25 | 1 |
| 2026-05-08 | 19.25 | $19.25 | 1 |
| 2026-05-07 | 19.25 | $19.25 | — |
| 2026-05-06 | 19.25 | $19.25 | 1 |
| 2026-05-05 | 19.25 | $19.25 | 1 |
| 2026-05-04 | 19.25 | $19.25 | 1 |
| 2026-05-01 | 19.25 | $19.25 | 1 |
| 2026-04-30 | 19.25 | $19.25 | 1 |
| 2026-04-29 | 19.25 | $19.25 | 1 |
| 2026-04-28 | 19.25 | $19.25 | 1 |
| 2026-04-27 | 19.25 | $19.25 | 1 |
| 2026-04-24 | 19.25 | $19.25 | 1 |
| 2026-04-23 | 19.25 | $19.25 | 1 |
| 2026-04-22 | 19.25 | $19.25 | 1 |
| 2026-04-21 | 19.25 | $19.25 | 1 |
| 2026-04-20 | 19.25 | $19.25 | — |
| 2026-04-17 | 19.25 | $19.25 | 1 |
| 2026-04-16 | 19.25 | $19.25 | 1 |
| 2026-04-15 | 19.25 | $19.25 | 1 |
| 2026-04-14 | 19.25 | $19.25 | 1 |
| 2026-04-13 | 19.25 | $19.25 | 1 |
| 2026-04-10 | 19.25 | $19.25 | 1 |
| 2026-04-09 | 19.25 | $19.25 | 1 |
| 2026-04-08 | 19.25 | $19.25 | 1 |
| 2026-04-07 | 19.25 | $19.25 | 1 |
| 2026-04-06 | 19.25 | $19.25 | 1 |
| 2026-04-02 | 19.25 | $19.25 | 1 |
| 2026-04-01 | 19.25 | $19.25 | 1 |
| 2026-03-31 | 19.25 | $19.25 | 1 |
| 2026-03-30 | 19.25 | $19.25 | 1 |
| 2026-03-27 | 19.25 | $19.25 | 1 |
| 2026-03-26 | 19.25 | $19.25 | 1 |
| 2026-03-25 | 19.25 | $19.25 | 1 |
| 2026-03-24 | 19.25 | $19.25 | 1 |
| 2026-03-23 | 19.25 | $19.25 | 1 |
| 2026-03-20 | 19.25 | $19.25 | 1 |
| 2026-03-19 | 19.25 | $19.25 | 1 |
| 2026-03-18 | 19.25 | $19.25 | 1 |
| 2026-03-17 | 19.25 | $19.25 | 1 |
| 2026-03-16 | 19.25 | $19.25 | — |
| 2026-03-13 | 19.25 | $19.25 | 1 |
| 2026-03-12 | 19.25 | $19.25 | 1 |
| 2026-03-11 | 19.25 | $19.25 | 1 |
| 2026-03-10 | 19.25 | $19.25 | 1 |
| 2026-03-09 | 19.25 | $19.25 | 1 |
| 2026-03-06 | 19.25 | $19.25 | 1 |
| 2026-03-05 | 19.25 | $19.25 | 1 |
| 2026-03-04 | 19.25 | $19.25 | 1 |
| 2026-03-03 | 19.25 | $19.25 | 1 |
| 2026-03-02 | 19.25 | $19.25 | 1 |
| 2026-02-27 | 19.25 | $19.25 | 1 |
| 2026-02-26 | 19.25 | $19.25 | 1 |
| 2026-02-25 | 19.25 | $19.25 | 1 |
| 2026-02-24 | 19.25 | $19.25 | 1 |
| 2026-02-23 | 19.25 | $19.25 | 1 |
| 2026-02-20 | 19.25 | $19.25 | — |
| 2026-02-19 | 19.25 | $19.25 | — |
| 2026-02-18 | 19.25 | $19.25 | — |
| 2026-02-17 | 19.25 | $19.25 | — |
| 2026-02-13 | 19.25 | $19.25 | — |
| 2026-02-12 | 19.25 | $19.25 | — |
| 2026-02-11 | 19.25 | $19.25 | — |
| 2026-02-10 | 19.25 | $19.25 | — |
| 2026-02-09 | 19.25 | $19.25 | — |
| 2026-02-06 | 19.25 | $19.25 | — |
| 2026-02-05 | 19.25 | $19.25 | 1 |
| 2026-02-04 | 19.25 | $19.25 | 1 |
| 2026-02-03 | 19.25 | $19.25 | 1 |
| 2026-02-02 | 19.25 | $19.25 | — |
| 2026-01-30 | 19.25 | $19.25 | — |
| 2026-01-29 | 19.25 | $19.25 | 1 |
| 2026-01-28 | 19.25 | $19.25 | 1 |
| 2026-01-27 | 19.25 | $19.25 | 1 |
| 2026-01-26 | 19.25 | $19.25 | 1 |
| 2026-01-23 | 19.25 | $19.25 | 1 |
| 2026-01-22 | 19.25 | $19.25 | 1 |
| 2026-01-21 | 19.25 | $19.25 | 1 |
| 2026-01-20 | 19.25 | $19.25 | 1 |
| 2026-01-16 | 19.25 | $19.25 | 1 |
| 2026-01-15 | 19.25 | $19.25 | 1 |
| 2026-01-14 | 19.25 | $19.25 | 1 |
| 2026-01-13 | 19.25 | $19.25 | 1 |
| 2026-01-12 | 19.25 | $19.25 | 1 |
| 2026-01-09 | 19.25 | $19.25 | 1 |
| 2026-01-08 | 19.25 | $19.25 | 1 |
| 2026-01-07 | 19.25 | $19.25 | 1 |
| 2026-01-06 | 19.25 | $19.25 | — |
| 2026-01-05 | 19.25 | $19.25 | 1 |
| 2026-01-02 | 19.25 | $19.25 | 1 |
| 2025-12-31 | 19.25 | $19.25 | 1 |
| 2025-12-30 | 19.25 | $19.25 | 1 |
| 2025-12-29 | 19.25 | $19.25 | 1 |
| 2025-12-26 | 19.25 | $19.25 | 1 |
| 2025-12-24 | 19.25 | $19.25 | — |
| 2025-12-23 | 19.25 | $19.25 | 1 |
| 2025-12-22 | 19.25 | $19.25 | 1 |
| 2025-12-19 | 19.25 | $19.25 | 1 |
| 2025-12-18 | 19.25 | $19.25 | 1 |
| 2025-12-17 | 19.25 | $19.25 | 1 |
| 2025-12-16 | 19.25 | $19.25 | 1 |
| 2025-12-15 | 19.25 | $19.25 | — |
| 2025-12-12 | 19.25 | $19.25 | — |
| 2025-12-11 | 19.25 | $19.25 | — |
| 2025-12-10 | 19.25 | $19.25 | 1 |
| 2025-12-09 | 19.25 | $19.25 | 1 |
| 2025-12-08 | 19.25 | $19.25 | 1 |
| 2025-12-05 | 19.25 | $19.25 | 1 |
| 2025-12-04 | 19.25 | $19.25 | 1 |
| 2025-12-03 | 19.25 | $19.25 | 1 |
| 2025-12-02 | 19.25 | $19.25 | 1 |
| 2025-12-01 | 19.25 | $19.25 | 1 |
| 2025-11-28 | 19.25 | $19.25 | — |
| 2025-11-26 | 19.25 | $19.25 | 1 |
| 2025-11-25 | 19.25 | $19.25 | — |
| 2025-11-24 | 19.25 | $19.25 | 1 |
| 2025-11-21 | 19.25 | $19.25 | 1 |
| 2025-11-20 | 19.25 | $19.25 | 1 |
| 2025-11-19 | 19.25 | $19.25 | 1 |
| 2025-11-18 | 19.25 | $19.25 | 1 |
| 2025-11-17 | 19.25 | $19.25 | 1 |
| 2025-11-14 | 19.25 | $19.25 | 1 |
| 2025-11-13 | 19.25 | $19.25 | 1 |
| 2025-11-12 | 19.25 | $19.25 | 1 |
| 2025-11-11 | 19.25 | $19.25 | 1 |
| 2025-11-10 | 19.25 | $19.25 | 1 |
| 2025-11-07 | 19.25 | $19.25 | 1 |
| 2025-11-06 | 19.25 | $19.25 | 1 |
| 2025-11-05 | 19.25 | $19.25 | 1 |
| 2025-11-04 | 19.25 | $19.25 | 1 |
| 2025-11-03 | 19.25 | $19.25 | 1 |
| 2025-10-31 | 19.25 | $19.25 | 1 |
| 2025-10-30 | 19.25 | $19.25 | 1 |
| 2025-10-29 | 19.25 | $19.25 | 1 |
| 2025-10-28 | 19.25 | $19.25 | — |
| 2025-10-27 | 19.25 | $19.25 | — |
| 2025-10-24 | 19.25 | $19.25 | — |
| 2025-10-23 | 19.25 | $19.25 | — |
| 2025-10-22 | 19.25 | $19.25 | — |
| 2025-10-21 | 19.25 | $19.25 | — |
| 2025-10-20 | 19.25 | $19.25 | — |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | — |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | — |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.25 | $19.25 | — |
| 2025-09-17 | 19.25 | $19.25 | — |
| 2025-09-16 | 19.25 | $19.25 | — |
| 2025-09-15 | 19.25 | $19.25 | 1 |
| 2025-09-12 | 19.25 | $19.25 | — |
| 2025-09-11 | 19.25 | $19.25 | — |
| 2025-09-10 | 19.25 | $19.25 | — |
| 2025-09-09 | 19.25 | $19.25 | — |
| 2025-09-08 | 19.25 | $19.25 | — |
| 2025-09-05 | 19.25 | $19.25 | — |
| 2025-09-04 | 19.25 | $19.25 | — |
| 2025-09-03 | 19.25 | $19.25 | — |
| 2025-09-02 | 19.25 | $19.25 | 1 |
| 2025-08-29 | 19.25 | $19.25 | — |
| 2025-08-28 | 19.25 | $19.25 | — |
| 2025-08-27 | 19.25 | $19.25 | — |
| 2025-08-26 | 19.25 | $19.25 | — |
| 2025-08-25 | 19.25 | $19.25 | — |
| 2025-08-22 | 19.25 | $19.25 | 1 |
| 2025-08-21 | 19.25 | $19.25 | 1 |
| 2025-08-20 | 19.25 | $19.25 | 1 |
| 2025-08-19 | 19.25 | $19.25 | 1 |
| 2025-08-18 | 19.25 | $19.25 | — |
| 2025-08-15 | 19.25 | $19.25 | — |
| 2025-08-14 | 19.25 | $19.25 | — |
| 2025-08-13 | 19.25 | $19.25 | — |
| 2025-08-12 | 19.25 | $19.25 | — |
| 2025-08-11 | 19.25 | $19.25 | 1 |
| 2025-08-08 | 19.25 | $19.25 | — |
| 2025-08-07 | 19.25 | $19.25 | — |
| 2025-08-06 | 19.25 | $19.25 | — |
| 2025-08-05 | 19.25 | $19.25 | — |
| 2025-08-04 | 19.25 | $19.25 | — |
| 2025-08-01 | 19.25 | $19.25 | — |
| 2025-07-31 | 19.25 | $19.25 | — |
| 2025-07-30 | 19.25 | $19.25 | — |
| 2025-07-29 | 19.25 | $19.25 | — |
| 2025-07-28 | 19.25 | $19.25 | 1 |
| 2025-07-25 | 19.25 | $19.25 | — |
| 2025-07-24 | 19.25 | $19.25 | — |
| 2025-07-23 | 19.25 | $19.25 | — |
| 2025-07-22 | 19.25 | $19.25 | — |
| 2025-07-21 | 19.25 | $19.25 | 1 |
| 2025-07-18 | 19.25 | $19.25 | 1 |
| 2025-07-17 | 19.25 | $19.25 | 1 |
| 2025-07-16 | 19.25 | $19.25 | 1 |
| 2025-07-15 | 19.25 | $19.25 | 1 |
| 2025-07-14 | 19.25 | $19.25 | 1 |
| 2025-07-11 | 19.25 | $19.25 | 1 |
| 2025-07-10 | 19.25 | $19.25 | — |
| 2025-07-09 | 19.25 | $19.25 | 1 |
| 2025-07-08 | 19.25 | $19.25 | 1 |
| 2025-07-07 | 19.25 | $19.25 | 1 |
| 2025-07-03 | 19.25 | $19.25 | — |
| 2025-07-02 | 19.25 | $19.25 | 1 |
| 2025-07-01 | 19.25 | $19.25 | — |
| 2025-06-30 | 19.25 | $19.25 | — |
| 2025-06-27 | 19.25 | $19.25 | — |
| 2025-06-26 | 19.25 | $19.25 | — |
| 2025-06-25 | 19.25 | $19.25 | — |
| 2025-06-24 | 19.25 | $19.25 | — |
| 2025-06-23 | 19.25 | $19.25 | — |
| 2025-06-20 | 19.25 | $19.25 | — |
| 2025-06-18 | 19.25 | $19.25 | — |
| 2025-06-17 | 19.25 | $19.25 | — |
| 2025-06-16 | 19.25 | $19.25 | — |
| 2025-06-13 | 19.25 | $19.25 | — |
| 2025-06-12 | 19.25 | $19.25 | — |
| 2025-06-11 | 19.25 | $19.25 | — |
| 2025-06-10 | 19.25 | $19.25 | — |
| 2025-06-09 | 19.21 | $19.25 | — |
| 2025-06-06 | 19.18 | $19.25 | — |
| 2025-06-05 | 19.14 | $19.25 | — |
| 2025-06-04 | 19.11 | $19.25 | — |
| 2025-06-03 | 19.07 | $19.25 | — |
| 2025-06-02 | 19.03 | $19.25 | — |
| 2025-05-30 | 19.00 | $19.25 | — |
| 2025-05-29 | 18.96 | $19.25 | — |
| 2025-05-28 | 18.93 | $19.25 | — |
| 2025-05-27 | 18.89 | $19.25 | 100 |
| 2025-05-23 | 18.85 | $19.25 | — |
| 2025-05-22 | 18.82 | $19.25 | — |
| 2025-05-21 | 18.78 | $19.25 | — |
| 2025-05-20 | 18.75 | $19.25 | — |
| 2025-05-19 | 18.71 | $19.25 | — |
| 2025-05-16 | 18.67 | $19.25 | — |
| 2025-05-15 | 18.64 | $19.25 | — |
| 2025-05-14 | 18.60 | $19.25 | — |
| 2025-05-13 | 18.57 | $19.25 | 100 |
| 2025-05-12 | 18.53 | $18.53 | — |
| 2025-05-09 | 18.53 | $18.53 | — |
| 2025-05-08 | 18.53 | $18.53 | — |
| 2025-05-07 | 18.53 | $18.53 | — |
| 2025-05-06 | 18.53 | $18.53 | — |
| 2025-05-05 | 18.53 | $18.53 | — |
| 2025-05-02 | 18.53 | $18.53 | — |
| 2025-05-01 | 18.53 | $18.53 | — |
| 2025-04-30 | 18.53 | $18.53 | — |
| 2025-04-29 | 18.53 | $18.53 | — |
| 2025-04-28 | 18.53 | $18.53 | — |
| 2025-04-25 | 18.53 | $18.53 | — |
| 2025-04-24 | 18.53 | $18.53 | — |
| 2025-04-23 | 18.53 | $18.53 | — |
| 2025-04-22 | 18.53 | $18.53 | — |
| 2025-04-21 | 18.53 | $18.53 | — |
| 2025-04-17 | 18.53 | $18.53 | — |
| 2025-04-16 | 18.53 | $18.53 | — |
| 2025-04-15 | 18.53 | $18.53 | — |
| 2025-04-14 | 18.53 | $18.53 | — |
| 2025-04-11 | 18.53 | $18.53 | — |
| 2025-04-10 | 18.53 | $18.53 | — |
| 2025-04-09 | 18.53 | $18.53 | — |
| 2025-04-08 | 18.53 | $18.53 | — |
| 2025-04-07 | 18.53 | $18.53 | — |
| 2025-04-04 | 18.53 | $18.53 | — |
| 2025-04-03 | 18.53 | $18.53 | — |
| 2025-04-02 | 18.53 | $18.53 | — |
| 2025-04-01 | 18.53 | $18.53 | — |
| 2025-03-31 | 18.53 | $18.53 | — |
| 2025-03-28 | 18.53 | $18.53 | — |
| 2025-03-27 | 18.53 | $18.53 | — |
| 2025-03-26 | 18.53 | $18.53 | — |
| 2025-03-25 | 18.53 | $18.53 | — |
| 2025-03-24 | 18.53 | $18.53 | — |
| 2025-03-21 | 18.53 | $18.53 | — |
| 2025-03-20 | 18.53 | $18.53 | — |
| 2025-03-19 | 18.53 | $18.53 | — |
| 2025-03-18 | 18.53 | $18.53 | — |
| 2025-03-17 | 18.53 | $18.53 | — |
| 2025-03-14 | 18.53 | $18.53 | — |
| 2025-03-13 | 18.53 | $18.53 | — |
| 2025-03-12 | 18.53 | $18.53 | — |
| 2025-03-11 | 18.53 | $18.53 | — |
| 2025-03-10 | 18.53 | $18.53 | — |
| 2025-03-07 | 18.53 | $18.53 | — |
| 2025-03-06 | 18.53 | $18.53 | — |
| 2025-03-05 | 18.53 | $18.53 | — |
| 2025-03-04 | 18.53 | $18.53 | — |
| 2025-03-03 | 18.53 | $18.53 | — |
| 2025-02-28 | 18.53 | $18.53 | — |
| 2025-02-27 | 18.53 | $18.53 | — |
| 2025-02-26 | 18.53 | $18.53 | — |
| 2025-02-25 | 18.53 | $18.53 | — |
| 2025-02-24 | 18.53 | $18.53 | — |
| 2025-02-21 | 18.53 | $18.53 | — |
| 2025-02-20 | 18.53 | $18.53 | — |
| 2025-02-19 | 18.53 | $18.53 | — |
| 2025-02-18 | 18.53 | $18.53 | — |
| 2025-02-14 | 18.53 | $18.53 | — |
| 2025-02-13 | 18.53 | $18.53 | — |
| 2025-02-12 | 18.53 | $18.53 | — |
| 2025-02-11 | 18.53 | $18.53 | — |
| 2025-02-10 | 18.53 | $18.53 | — |
| 2025-02-07 | 18.53 | $18.53 | — |
| 2025-02-06 | 18.53 | $18.53 | — |
| 2025-02-05 | 18.53 | $18.53 | — |
| 2025-02-04 | 18.53 | $18.53 | — |
| 2025-02-03 | 18.53 | $18.53 | — |
| 2025-01-31 | 18.53 | $18.53 | — |
| 2025-01-30 | 18.53 | $18.53 | — |
| 2025-01-29 | 18.53 | $18.53 | — |
| 2025-01-28 | 18.53 | $18.53 | — |
| 2025-01-27 | 18.53 | $18.53 | — |
| 2025-01-24 | 18.53 | $18.53 | — |
| 2025-01-23 | 18.53 | $18.53 | — |
| 2025-01-22 | 18.53 | $18.53 | — |
| 2025-01-21 | 18.53 | $18.53 | — |
| 2025-01-17 | 18.53 | $18.53 | — |
| 2025-01-16 | 18.53 | $18.53 | — |
| 2025-01-15 | 18.53 | $18.53 | — |
| 2025-01-14 | 18.53 | $18.53 | — |
| 2025-01-13 | 18.53 | $18.53 | — |
| 2025-01-10 | 18.53 | $18.53 | — |
| 2025-01-08 | 18.53 | $18.53 | — |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.71 | $18.53 | — |
| 2024-09-23 | 18.89 | $18.53 | — |
| 2024-09-20 | 19.06 | $18.53 | — |
| 2024-09-19 | 19.24 | $18.53 | — |
| 2024-09-18 | 19.42 | $18.53 | — |
| 2024-09-17 | 19.60 | $18.53 | — |
| 2024-09-16 | 19.77 | $18.53 | — |
| 2024-09-13 | 19.95 | $18.53 | — |
| 2024-09-12 | 20.13 | $18.53 | — |
| 2024-09-11 | 20.31 | $18.53 | — |
| 2024-09-10 | 20.48 | $18.53 | — |
| 2024-09-09 | 20.66 | $18.53 | — |
| 2024-09-06 | 20.84 | $18.53 | — |
| 2024-09-05 | 21.02 | $18.53 | — |
| 2024-09-04 | 21.19 | $18.53 | — |
| 2024-09-03 | 21.37 | $18.53 | — |
| 2024-08-30 | 21.55 | $18.53 | — |
| 2024-08-29 | 21.73 | $18.53 | — |
| 2024-08-28 | 21.90 | $18.53 | 161 |
| 2024-08-27 | 22.08 | $22.08 | — |
| 2024-08-26 | 22.08 | $22.08 | — |
| 2024-08-23 | 22.08 | $22.08 | — |
| 2024-08-22 | 22.08 | $22.08 | — |
| 2024-08-21 | 22.08 | $22.08 | — |
| 2024-08-20 | 22.08 | $22.08 | — |
| 2024-08-19 | 22.08 | $22.08 | — |
| 2024-08-16 | 22.08 | $22.08 | — |
| 2024-08-15 | 22.08 | $22.08 | — |
| 2024-08-14 | 22.08 | $22.08 | — |
| 2024-08-13 | 22.08 | $22.08 | — |
| 2024-08-12 | 22.08 | $22.08 | — |
| 2024-08-09 | 22.08 | $22.08 | — |
| 2024-08-08 | 22.08 | $22.08 | — |
| 2024-08-07 | 22.08 | $22.08 | — |
| 2024-08-06 | 22.08 | $22.08 | — |
| 2024-08-05 | 22.08 | $22.08 | — |
| 2024-08-02 | 22.08 | $22.08 | — |
| 2024-08-01 | 22.08 | $22.08 | — |
| 2024-07-31 | 22.08 | $22.08 | — |
| 2024-07-30 | 22.08 | $22.08 | — |
| 2024-07-29 | 22.08 | $22.08 | — |
| 2024-07-26 | 22.08 | $22.08 | — |
| 2024-07-25 | 22.08 | $22.08 | — |
| 2024-07-24 | 22.08 | $22.08 | — |
| 2024-07-23 | 22.08 | $22.08 | — |
| 2024-07-22 | 22.08 | $22.08 | — |
| 2024-07-19 | 22.08 | $22.08 | — |
| 2024-07-18 | 22.08 | $22.08 | — |
| 2024-07-17 | 22.08 | $22.08 | — |
| 2024-07-16 | 22.08 | $22.08 | — |
| 2024-07-15 | 22.08 | $22.08 | — |
| 2024-07-12 | 22.08 | $22.08 | — |
| 2024-07-11 | 22.08 | $22.08 | — |
| 2024-07-10 | 22.08 | $22.08 | — |
| 2024-07-09 | 22.08 | $22.08 | — |
| 2024-07-08 | 22.08 | $22.08 | — |
| 2024-07-05 | 22.08 | $22.08 | — |
| 2024-07-03 | 22.08 | $22.08 | — |
| 2024-07-02 | 22.08 | $22.08 | — |
| 2024-07-01 | 22.08 | $22.08 | — |
| 2024-06-28 | 22.08 | $22.08 | — |
| 2024-06-27 | 22.08 | $22.08 | — |
| 2024-06-26 | 22.08 | $22.08 | — |
| 2024-06-25 | 22.08 | $22.08 | — |
| 2024-06-24 | 22.08 | $22.08 | — |
| 2024-06-21 | 22.08 | $22.08 | — |
| 2024-06-20 | 22.08 | $22.08 | — |
| 2024-06-18 | 22.08 | $22.08 | — |
| 2024-06-17 | 22.08 | $22.08 | — |
| 2024-06-14 | 22.08 | $22.08 | — |
| 2024-06-13 | 22.08 | $22.08 | — |
| 2024-06-12 | 22.08 | $22.08 | — |
| 2024-06-11 | 22.08 | $22.08 | — |
| 2024-06-10 | 22.08 | $22.08 | — |
| 2024-06-07 | 22.08 | $22.08 | — |
| 2024-06-06 | 22.08 | $22.08 | — |
| 2024-06-05 | 22.19 | $22.08 | — |
| 2024-06-04 | 22.30 | $22.08 | — |
| 2024-06-03 | 22.42 | $22.08 | — |
| 2024-05-31 | 22.53 | $22.08 | — |
| 2024-05-30 | 22.64 | $22.08 | — |
| 2024-05-29 | 22.75 | $22.08 | — |
| 2024-05-28 | 22.86 | $22.08 | — |
| 2024-05-24 | 22.98 | $22.08 | — |
| 2024-05-23 | 23.14 | $22.08 | — |
| 2024-05-22 | 23.31 | $22.08 | — |
| 2024-05-21 | 23.47 | $22.08 | — |
| 2024-05-20 | 23.64 | $22.08 | — |
| 2024-05-17 | 23.80 | $22.08 | — |
| 2024-05-16 | 23.97 | $22.08 | — |
| 2024-05-15 | 24.13 | $22.08 | — |
| 2024-05-14 | 24.30 | $22.08 | — |
| 2024-05-13 | 24.47 | $22.08 | — |
| 2024-05-10 | 24.63 | $22.08 | — |
| 2024-05-09 | 24.80 | $22.08 | 111 |
| 2024-05-08 | 24.96 | $24.32 | — |
| 2024-05-07 | 25.02 | $24.32 | — |
| 2024-05-06 | 25.07 | $24.32 | — |
| 2024-05-03 | 25.12 | $24.32 | — |
| 2024-05-02 | 25.18 | $24.32 | — |
| 2024-05-01 | 25.23 | $24.32 | — |
| 2024-04-30 | 25.28 | $24.32 | — |
| 2024-04-29 | 25.34 | $24.32 | 180 |
| 2024-04-26 | 25.39 | $25.39 | — |
| 2024-04-25 | 25.39 | $25.39 | — |
| 2024-04-24 | 25.39 | $25.39 | — |
| 2024-04-23 | 25.39 | $25.39 | — |
| 2024-04-22 | 25.39 | $25.39 | — |
| 2024-04-19 | 25.39 | $25.39 | — |
| 2024-04-18 | 25.39 | $25.39 | — |
| 2024-04-17 | 25.39 | $25.39 | — |
| 2024-04-16 | 25.39 | $25.39 | — |
| 2024-04-15 | 25.51 | $25.39 | — |
| 2024-04-12 | 25.64 | $25.39 | — |
| 2024-04-11 | 25.69 | $25.39 | — |
| 2024-04-10 | 25.57 | $25.39 | — |
| 2024-04-09 | 25.44 | $25.39 | — |
| 2024-04-08 | 25.31 | $25.39 | — |
| 2024-04-05 | 25.20 | $25.39 | — |
| 2024-04-04 | 24.87 | $25.39 | — |
| 2024-04-03 | 24.54 | $25.39 | — |
| 2024-04-02 | 24.21 | $25.39 | — |
| 2024-04-01 | 23.88 | $25.39 | — |
| 2024-03-28 | 23.55 | $25.39 | — |
| 2024-03-27 | 23.22 | $25.39 | — |
| 2024-03-26 | 22.89 | $25.39 | — |
| 2024-03-25 | 22.56 | $25.39 | — |
| 2024-03-22 | 22.23 | $25.39 | — |
| 2024-03-21 | 21.90 | $25.39 | — |
| 2024-03-20 | 21.57 | $25.39 | — |
| 2024-03-19 | 21.24 | $25.39 | 188 |
| 2024-03-18 | 20.91 | $27.85 | — |
| 2024-03-15 | 20.46 | $27.85 | 338 |
| 2024-03-14 | 20.01 | $26.54 | 195 |
| 2024-03-13 | 19.62 | $22.83 | — |
| 2024-03-12 | 19.42 | $22.83 | — |
| 2024-03-11 | 19.22 | $22.84 | 578 |
| 2024-03-08 | 19.01 | $23.09 | 1152 |
| 2024-03-07 | 18.80 | $18.80 | — |
| 2024-03-06 | 18.80 | $18.80 | — |
| 2024-03-05 | 18.80 | $18.80 | — |
| 2024-03-04 | 18.80 | $18.80 | — |
| 2024-03-01 | 18.80 | $18.80 | — |
| 2024-02-29 | 18.80 | $18.80 | — |
| 2024-02-28 | 18.80 | $18.80 | — |
| 2024-02-27 | 18.80 | $18.80 | — |
| 2024-02-26 | 18.80 | $18.80 | — |
| 2024-02-23 | 18.80 | $18.80 | — |
| 2024-02-22 | 18.80 | $18.80 | — |
| 2024-02-21 | 18.80 | $18.80 | — |
| 2024-02-20 | 18.80 | $18.80 | — |
| 2024-02-16 | 18.80 | $18.80 | — |
| 2024-02-15 | 18.80 | $18.80 | — |
| 2024-02-14 | 18.80 | $18.80 | — |
| 2024-02-13 | 18.80 | $18.80 | — |
| 2024-02-12 | 18.80 | $18.80 | — |
| 2024-02-09 | 18.80 | $18.80 | — |
| 2024-02-08 | 18.80 | $18.80 | — |
| 2024-02-07 | 18.80 | $18.80 | — |
| 2024-02-06 | 18.80 | $18.80 | — |
| 2024-02-05 | 18.80 | $18.80 | — |
| 2024-02-02 | 18.80 | $18.80 | — |
| 2024-02-01 | 18.80 | $18.80 | — |
| 2024-01-31 | 18.80 | $18.80 | — |
| 2024-01-30 | 18.80 | $18.80 | — |
| 2024-01-29 | 18.80 | $18.80 | — |
| 2024-01-26 | 18.80 | $18.80 | — |
| 2024-01-25 | 18.80 | $18.80 | — |
| 2024-01-24 | 18.80 | $18.80 | — |
| 2024-01-23 | 18.80 | $18.80 | — |
| 2024-01-22 | 18.80 | $18.80 | — |
| 2024-01-19 | 18.80 | $18.80 | — |
| 2024-01-18 | 18.80 | $18.80 | — |
| 2024-01-17 | 18.80 | $18.80 | — |
| 2024-01-16 | 18.80 | $18.80 | — |
| 2024-01-12 | 18.80 | $18.80 | — |
| 2024-01-11 | 18.80 | $18.80 | — |
| 2024-01-10 | 18.80 | $18.80 | — |
| 2024-01-09 | 18.80 | $18.80 | — |
| 2024-01-08 | 18.80 | $18.80 | — |
| 2024-01-05 | 18.80 | $18.80 | — |
| 2024-01-04 | 18.80 | $18.80 | — |
| 2024-01-03 | 18.80 | $18.80 | — |
| 2024-01-02 | 18.80 | $18.80 | — |
| 2023-12-29 | 18.80 | $18.80 | — |
| 2023-12-28 | 18.80 | $18.80 | — |
| 2023-12-27 | 18.80 | $18.80 | — |
| 2023-12-26 | 18.80 | $18.80 | — |
| 2023-12-22 | 18.80 | $18.80 | — |
| 2023-12-21 | 18.80 | $18.80 | — |
| 2023-12-20 | 18.80 | $18.80 | — |
| 2023-12-19 | 18.80 | $18.80 | — |
| 2023-12-18 | 18.80 | $18.80 | — |
| 2023-12-15 | 18.80 | $18.80 | — |
| 2023-12-14 | 18.80 | $18.80 | — |
| 2023-12-13 | 18.80 | $18.80 | — |
| 2023-12-12 | 18.80 | $18.80 | — |
| 2023-12-11 | 18.80 | $18.80 | — |
| 2023-12-08 | 18.80 | $18.80 | — |
| 2023-12-07 | 18.80 | $18.80 | — |
| 2023-12-06 | 18.80 | $18.80 | — |
| 2023-12-05 | 18.80 | $18.80 | — |
| 2023-12-04 | 18.80 | $18.80 | — |
| 2023-12-01 | 18.80 | $18.80 | — |
| 2023-11-30 | 18.80 | $18.80 | — |
| 2023-11-29 | 18.80 | $18.80 | — |
| 2023-11-28 | 18.80 | $18.80 | — |
| 2023-11-27 | 18.80 | $18.80 | — |
| 2023-11-24 | 18.80 | $18.80 | — |
| 2023-11-22 | 18.80 | $18.80 | — |
| 2023-11-21 | 18.80 | $18.80 | — |
| 2023-11-20 | 18.80 | $18.80 | — |
| 2023-11-17 | 18.80 | $18.80 | — |
| 2023-11-16 | 18.80 | $18.80 | — |
| 2023-11-15 | 18.80 | $18.80 | — |
| 2023-11-14 | 18.80 | $18.80 | — |
| 2023-11-13 | 18.80 | $18.80 | — |
| 2023-11-10 | 18.80 | $18.80 | — |
| 2023-11-09 | 18.80 | $18.80 | — |
| 2023-11-08 | 18.80 | $18.80 | — |
| 2023-11-07 | 18.80 | $18.80 | — |
| 2023-11-06 | 18.80 | $18.80 | — |
| 2023-11-03 | 18.80 | $18.80 | — |
| 2023-11-02 | 18.80 | $18.80 | — |
| 2023-11-01 | 18.80 | $18.80 | — |
| 2023-10-31 | 18.80 | $18.80 | — |
| 2023-10-30 | 18.80 | $18.80 | — |
| 2023-10-27 | 18.80 | $18.80 | — |
| 2023-10-26 | 18.80 | $18.80 | — |
| 2023-10-25 | 18.80 | $18.80 | — |
| 2023-10-24 | 18.80 | $18.80 | — |
| 2023-10-23 | 18.80 | $18.80 | — |
| 2023-10-20 | 18.80 | $18.80 | — |
| 2023-10-19 | 18.80 | $18.80 | — |
| 2023-10-18 | 18.80 | $18.80 | — |
| 2023-10-17 | 18.80 | $18.80 | — |
| 2023-10-16 | 18.80 | $18.80 | — |
| 2023-10-13 | 18.80 | $18.80 | — |
| 2023-10-12 | 18.80 | $18.80 | — |
| 2023-10-11 | 18.80 | $18.80 | — |
| 2023-10-10 | 18.80 | $18.80 | — |
| 2023-10-09 | 18.80 | $18.80 | — |
| 2023-10-06 | 18.80 | $18.80 | — |
| 2023-10-05 | 18.80 | $18.80 | — |
| 2023-10-04 | 18.80 | $18.80 | — |
| 2023-10-03 | 18.80 | $18.80 | — |
| 2023-10-02 | 18.80 | $18.80 | — |
| 2023-09-29 | 18.80 | $18.80 | — |
| 2023-09-28 | 18.80 | $18.80 | — |
| 2023-09-27 | 18.80 | $18.80 | — |
| 2023-09-26 | 18.80 | $18.80 | — |
| 2023-09-25 | 18.80 | $18.80 | — |
| 2023-09-22 | 18.80 | $18.80 | — |
| 2023-09-21 | 18.80 | $18.80 | — |
| 2023-09-20 | 18.80 | $18.80 | — |
| 2023-09-19 | 18.80 | $18.80 | — |
| 2023-09-18 | 18.80 | $18.80 | — |
| 2023-09-15 | 18.80 | $18.80 | — |
| 2023-09-14 | 18.80 | $18.80 | — |
| 2023-09-13 | 18.80 | $18.80 | — |
| 2023-09-12 | 18.80 | $18.80 | — |
| 2023-09-11 | 18.80 | $18.80 | — |
| 2023-09-08 | 18.80 | $18.80 | — |
| 2023-09-07 | 18.80 | $18.80 | — |
| 2023-09-06 | 18.80 | $18.80 | — |
| 2023-09-05 | 18.80 | $18.80 | — |
| 2023-09-01 | 18.80 | $18.80 | — |
| 2023-08-31 | 18.80 | $18.80 | — |
| 2023-08-30 | 18.80 | $18.80 | — |
| 2023-08-29 | 18.80 | $18.80 | — |
| 2023-08-28 | 18.80 | $18.80 | — |
| 2023-08-25 | 18.80 | $18.80 | — |
| 2023-08-24 | 18.80 | $18.80 | — |
| 2023-08-23 | 18.80 | $18.80 | — |
| 2023-08-22 | 18.80 | $18.80 | — |
| 2023-08-21 | 18.80 | $18.80 | — |
| 2023-08-18 | 18.80 | $18.80 | — |
| 2023-08-17 | 18.80 | $18.80 | — |
| 2023-08-16 | 18.80 | $18.80 | — |
| 2023-08-15 | 18.80 | $18.80 | — |
| 2023-08-14 | 18.80 | $18.80 | — |
| 2023-08-11 | 18.80 | $18.80 | — |
| 2023-08-10 | 18.80 | $18.80 | — |
| 2023-08-09 | 18.80 | $18.80 | — |
| 2023-08-08 | 18.80 | $18.80 | — |
| 2023-08-07 | 18.80 | $18.80 | — |
| 2023-08-04 | 18.80 | $18.80 | — |
| 2023-08-03 | 18.80 | $18.80 | — |
| 2023-08-02 | 18.80 | $18.80 | — |
| 2023-08-01 | 18.80 | $18.80 | — |
| 2023-07-31 | 18.80 | $18.80 | — |
| 2023-07-28 | 18.80 | $18.80 | — |
| 2023-07-27 | 18.80 | $18.80 | — |
| 2023-07-26 | 18.80 | $18.80 | — |
| 2023-07-25 | 18.80 | $18.80 | — |
| 2023-07-24 | 18.80 | $18.80 | — |
| 2023-07-21 | 18.80 | $18.80 | — |
| 2023-07-20 | 18.80 | $18.80 | — |
| 2023-07-19 | 18.80 | $18.80 | — |
| 2023-07-18 | 18.80 | $18.80 | — |
| 2023-07-17 | 18.80 | $18.80 | — |
| 2023-07-14 | 18.80 | $18.80 | — |
| 2023-07-13 | 18.80 | $18.80 | — |
| 2023-07-12 | 18.80 | $18.80 | — |
| 2023-07-11 | 18.80 | $18.80 | — |
| 2023-07-10 | 18.80 | $18.80 | — |
| 2023-07-07 | 18.80 | $18.80 | — |
| 2023-07-06 | 18.80 | $18.80 | — |
| 2023-07-05 | 18.80 | $18.80 | — |
| 2023-07-03 | 18.80 | $18.80 | — |
| 2023-06-30 | 18.80 | $18.80 | — |
| 2023-06-29 | 18.80 | $18.80 | — |
| 2023-06-28 | 18.80 | $18.80 | — |
| 2023-06-27 | 18.80 | $18.80 | — |
| 2023-06-26 | 18.80 | $18.80 | — |
| 2023-06-23 | 18.80 | $18.80 | — |
| 2023-06-22 | 18.80 | $18.80 | — |
| 2023-06-21 | 18.80 | $18.80 | — |
| 2023-06-20 | 18.80 | $18.80 | — |
| 2023-06-16 | 18.80 | $18.80 | — |
| 2023-06-15 | 18.80 | $18.80 | — |
| 2023-06-14 | 18.80 | $18.80 | — |
| 2023-06-13 | 18.80 | $18.80 | — |
| 2023-06-12 | 18.80 | $18.80 | — |
| 2023-06-09 | 18.80 | $18.80 | — |
| 2023-06-08 | 18.80 | $18.80 | — |
| 2023-06-07 | 18.80 | $18.80 | — |
| 2023-06-06 | 18.80 | $18.80 | — |
| 2023-06-05 | 18.80 | $18.80 | — |
| 2023-06-02 | 18.80 | $18.80 | — |
| 2023-06-01 | 18.80 | $18.80 | — |
| 2023-05-31 | 18.80 | $18.80 | — |
| 2023-05-30 | 18.80 | $18.80 | — |
| 2023-05-26 | 18.80 | $18.80 | — |
| 2023-05-25 | 18.80 | $18.80 | — |
| 2023-05-24 | 18.80 | $18.80 | — |
| 2023-05-23 | 18.80 | $18.80 | — |
| 2023-05-22 | 18.80 | $18.80 | — |
| 2023-05-19 | 18.80 | $18.80 | — |
| 2023-05-18 | 18.80 | $18.80 | — |
| 2023-05-17 | 18.80 | $18.80 | — |
| 2023-05-16 | 18.80 | $18.80 | — |
| 2023-05-15 | 18.80 | $18.80 | — |
| 2023-05-12 | 18.80 | $18.80 | — |
| 2023-05-11 | 18.80 | $18.80 | — |
| 2023-05-10 | 18.80 | $18.80 | — |
| 2023-05-09 | 18.80 | $18.80 | — |
| 2023-05-08 | 18.80 | $18.80 | — |
| 2023-05-05 | 18.80 | $18.80 | — |
| 2023-05-04 | 18.80 | $18.80 | — |
| 2023-05-03 | 18.80 | $18.80 | — |
| 2023-05-02 | 18.80 | $18.80 | — |
| 2023-05-01 | 18.80 | $18.80 | — |
| 2023-04-28 | 18.80 | $18.80 | — |
| 2023-04-27 | 18.80 | $18.80 | — |
| 2023-04-26 | 18.80 | $18.80 | — |
| 2023-04-25 | 18.80 | $18.80 | — |
| 2023-04-24 | 18.80 | $18.80 | — |
| 2023-04-21 | 18.80 | $18.80 | — |
| 2023-04-20 | 18.80 | $18.80 | — |
| 2023-04-19 | 18.80 | $18.80 | — |
| 2023-04-18 | 18.80 | $18.80 | — |
| 2023-04-17 | 18.80 | $18.80 | — |
| 2023-04-14 | 18.80 | $18.80 | — |
| 2023-04-13 | 18.80 | $18.80 | — |
| 2023-04-12 | 18.80 | $18.80 | — |
| 2023-04-11 | 18.80 | $18.80 | — |
| 2023-04-10 | 18.80 | $18.80 | — |
| 2023-04-06 | 18.80 | $18.80 | — |
| 2023-04-05 | 18.80 | $18.80 | — |
| 2023-04-04 | 18.80 | $18.80 | — |
| 2023-04-03 | 18.80 | $18.80 | — |
| 2023-03-31 | 18.80 | $18.80 | — |
| 2023-03-30 | 18.80 | $18.80 | — |
| 2023-03-29 | 18.80 | $18.80 | — |
| 2023-03-28 | 18.80 | $18.80 | — |
| 2023-03-27 | 18.80 | $18.80 | — |
| 2023-03-24 | 18.80 | $18.80 | — |
| 2023-03-23 | 18.80 | $18.80 | — |
| 2023-03-22 | 18.80 | $18.80 | — |
| 2023-03-21 | 18.80 | $18.80 | — |
| 2023-03-20 | 18.80 | $18.80 | — |
| 2023-03-17 | 18.80 | $18.80 | — |
| 2023-03-16 | 18.80 | $18.80 | — |
| 2023-03-15 | 18.80 | $18.80 | — |
| 2023-03-14 | 18.80 | $18.80 | — |
| 2023-03-13 | 18.80 | $18.80 | — |
| 2023-03-10 | 18.80 | $18.80 | — |
| 2023-03-09 | 18.80 | $18.80 | — |
| 2023-03-08 | 18.80 | $18.80 | — |
| 2023-03-07 | 18.80 | $18.80 | — |
| 2023-03-06 | 18.80 | $18.80 | — |
| 2023-03-03 | 18.80 | $18.80 | — |
| 2023-03-02 | 18.80 | $18.80 | — |
| 2023-03-01 | 18.80 | $18.80 | — |
| 2023-02-28 | 18.80 | $18.80 | — |
| 2023-02-27 | 18.80 | $18.80 | — |
| 2023-02-24 | 18.80 | $18.80 | — |
| 2023-02-23 | 18.80 | $18.80 | — |
| 2023-02-22 | 18.80 | $18.80 | — |
| 2023-02-21 | 18.80 | $18.80 | — |
| 2023-02-17 | 18.46 | $18.80 | — |
| 2023-02-16 | 18.13 | $18.80 | — |
| 2023-02-15 | 17.80 | $18.80 | — |
| 2023-02-14 | 17.46 | $18.80 | — |
| 2023-02-13 | 17.13 | $18.80 | — |
| 2023-02-10 | 16.79 | $18.80 | — |
| 2023-02-09 | 16.46 | $18.80 | — |
| 2023-02-08 | 16.13 | $18.80 | — |
| 2023-02-07 | 15.79 | $18.80 | — |
| 2023-02-06 | 15.46 | $18.80 | — |
| 2023-02-03 | 15.12 | $18.80 | — |
| 2023-02-02 | 14.79 | $18.80 | — |
| 2023-02-01 | 14.46 | $18.80 | — |
| 2023-01-31 | 14.12 | $18.80 | — |
| 2023-01-30 | 13.79 | $18.80 | — |
| 2023-01-27 | 13.45 | $18.80 | — |
| 2023-01-26 | 13.12 | $18.80 | — |
| 2023-01-25 | 12.79 | $18.80 | 587 |
| 2023-01-24 | 12.45 | $18.76 | 912 |
| 2023-01-23 | 12.12 | $12.12 | — |
| 2023-01-20 | 12.12 | $12.12 | — |
| 2023-01-19 | 12.12 | $12.12 | — |
| 2023-01-18 | 12.12 | $12.12 | — |
| 2023-01-17 | 12.12 | $12.12 | — |
| 2023-01-13 | 12.12 | $12.12 | — |
| 2023-01-12 | 12.12 | $12.12 | — |
| 2023-01-11 | 12.12 | $12.12 | — |
| 2023-01-10 | 12.12 | $12.12 | — |
| 2023-01-09 | 12.12 | $12.12 | — |
| 2023-01-06 | 12.12 | $12.12 | — |
| 2023-01-05 | 12.12 | $12.12 | — |
| 2023-01-04 | 12.12 | $12.12 | — |
| 2023-01-03 | 12.12 | $12.12 | — |
| 2022-12-30 | 12.12 | $12.12 | — |
| 2022-12-29 | 12.12 | $12.12 | — |
| 2022-12-28 | 12.12 | $12.12 | — |
| 2022-12-27 | 12.12 | $12.12 | — |
| 2022-12-23 | 12.12 | $12.12 | — |
| 2022-12-22 | 12.12 | $12.12 | — |
| 2022-12-21 | 12.12 | $12.12 | — |
| 2022-12-20 | 12.12 | $12.12 | — |
| 2022-12-19 | 12.12 | $12.12 | — |
| 2022-12-16 | 12.12 | $12.12 | — |
| 2022-12-15 | 12.12 | $12.12 | — |
| 2022-12-14 | 12.12 | $12.12 | — |
| 2022-12-13 | 12.12 | $12.12 | — |
| 2022-12-12 | 12.12 | $12.12 | — |
| 2022-12-09 | 12.12 | $12.12 | — |
| 2022-12-08 | 12.12 | $12.12 | — |
| 2022-12-07 | 12.12 | $12.12 | — |
| 2022-12-06 | 12.12 | $12.12 | — |
| 2022-12-05 | 12.12 | $12.12 | — |
| 2022-12-02 | 12.12 | $12.12 | — |
| 2022-12-01 | 12.12 | $12.12 | — |
| 2022-11-30 | 12.12 | $12.12 | — |
| 2022-11-29 | 12.12 | $12.12 | — |
| 2022-11-28 | 12.12 | $12.12 | — |
| 2022-11-25 | 12.12 | $12.12 | — |
| 2022-11-23 | 12.12 | $12.12 | — |
| 2022-11-22 | 12.12 | $12.12 | — |
| 2022-11-21 | 12.12 | $12.12 | — |
| 2022-11-18 | 12.12 | $12.12 | — |
| 2022-11-17 | 12.12 | $12.12 | — |
| 2022-11-16 | 12.12 | $12.12 | — |
| 2022-11-15 | 12.12 | $12.12 | — |
| 2022-11-14 | 12.12 | $12.12 | — |
| 2022-11-11 | 12.12 | $12.12 | — |
| 2022-11-10 | 12.12 | $12.12 | — |
| 2022-11-09 | 12.14 | $12.12 | — |
| 2022-11-08 | 12.17 | $12.12 | — |
| 2022-11-07 | 12.19 | $12.12 | — |
| 2022-11-04 | 12.22 | $12.12 | — |
| 2022-11-03 | 12.24 | $12.12 | — |
| 2022-11-02 | 12.27 | $12.12 | — |
| 2022-11-01 | 12.29 | $12.12 | — |
| 2022-10-31 | 12.32 | $12.12 | — |
| 2022-10-28 | 12.34 | $12.12 | — |
| 2022-10-27 | 12.37 | $12.12 | — |
| 2022-10-26 | 12.39 | $12.12 | — |
| 2022-10-25 | 12.41 | $12.12 | — |
| 2022-10-24 | 12.44 | $12.12 | — |
| 2022-10-21 | 12.46 | $12.12 | — |
| 2022-10-20 | 12.49 | $12.12 | — |
| 2022-10-19 | 12.56 | $12.12 | — |
| 2022-10-18 | 12.63 | $12.12 | — |
| 2022-10-17 | 12.71 | $12.12 | — |
| 2022-10-14 | 13.21 | $12.12 | 250 |
| 2022-10-13 | 13.71 | $12.61 | — |
| 2022-10-12 | 14.19 | $12.61 | — |
| 2022-10-11 | 14.66 | $12.61 | — |
| 2022-10-10 | 15.14 | $12.61 | — |
| 2022-10-07 | 15.61 | $12.61 | — |
| 2022-10-06 | 16.09 | $12.61 | — |
| 2022-10-05 | 16.57 | $12.61 | — |
| 2022-10-04 | 17.04 | $12.61 | — |
| 2022-10-03 | 17.52 | $12.61 | — |
| 2022-09-30 | 17.99 | $12.61 | — |
| 2022-09-29 | 18.47 | $12.61 | — |
| 2022-09-28 | 18.95 | $12.61 | — |
| 2022-09-27 | 19.42 | $12.61 | — |
| 2022-09-26 | 19.90 | $12.61 | — |
| 2022-09-23 | 20.37 | $12.61 | 150 |
| 2022-09-22 | 20.85 | $13.59 | — |
| 2022-09-21 | 21.28 | $13.59 | — |
| 2022-09-20 | 21.70 | $13.59 | 156 |
| 2022-09-19 | 22.13 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.13 | — |
| 2022-09-15 | 22.13 | $22.13 | — |
| 2022-09-14 | 22.13 | $22.13 | — |
| 2022-09-13 | 22.13 | $22.13 | — |
| 2022-09-12 | 22.13 | $22.13 | — |
| 2022-09-09 | 22.13 | $22.13 | — |
| 2022-09-08 | 22.13 | $22.13 | — |
| 2022-09-07 | 22.13 | $22.13 | — |
| 2022-09-06 | 22.13 | $22.13 | — |
| 2022-09-02 | 22.13 | $22.13 | — |
| 2022-09-01 | 22.13 | $22.13 | — |
| 2022-08-31 | 22.13 | $22.13 | — |
| 2022-08-30 | 22.13 | $22.13 | — |
| 2022-08-29 | 22.13 | $22.13 | — |
| 2022-08-26 | 22.13 | $22.13 | — |
| 2022-08-25 | 22.13 | $22.13 | — |
| 2022-08-24 | 22.13 | $22.13 | — |
| 2022-08-23 | 22.13 | $22.13 | — |
| 2022-08-22 | 22.13 | $22.13 | — |
| 2022-08-19 | 22.13 | $22.13 | — |
| 2022-08-18 | 22.13 | $22.13 | — |
| 2022-08-17 | 22.13 | $22.13 | — |
| 2022-08-16 | 22.13 | $22.13 | — |
| 2022-08-15 | 22.13 | $22.13 | — |
| 2022-08-12 | 22.13 | $22.13 | — |
| 2022-08-11 | 22.13 | $22.13 | — |
| 2022-08-10 | 22.13 | $22.13 | — |
| 2022-08-09 | 22.13 | $22.13 | — |
| 2022-08-08 | 22.13 | $22.13 | — |
| 2022-08-05 | 22.13 | $22.13 | — |
| 2022-08-04 | 22.13 | $22.13 | — |
| 2022-08-03 | 22.13 | $22.13 | — |
| 2022-08-02 | 22.13 | $22.13 | — |
| 2022-08-01 | 22.13 | $22.13 | — |
| 2022-07-29 | 22.13 | $22.13 | — |
| 2022-07-28 | 22.13 | $22.13 | — |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.13 | $22.13 | — |
| 2022-07-08 | 22.13 | $22.13 | — |
| 2022-07-07 | 22.13 | $22.13 | — |
| 2022-07-06 | 22.13 | $22.13 | — |
| 2022-07-05 | 22.13 | $22.13 | — |
| 2022-07-01 | 22.13 | $22.13 | — |
| 2022-06-30 | 22.13 | $22.13 | — |
| 2022-06-29 | 22.13 | $22.13 | — |
| 2022-06-28 | 22.13 | $22.13 | — |
| 2022-06-27 | 22.13 | $22.13 | — |
| 2022-06-24 | 22.13 | $22.13 | — |
| 2022-06-23 | 22.13 | $22.13 | — |
| 2022-06-22 | 22.13 | $22.13 | — |
| 2022-06-21 | 22.13 | $22.13 | — |
| 2022-06-17 | 22.13 | $22.13 | — |
| 2022-06-16 | 22.13 | $22.13 | — |
| 2022-06-15 | 22.13 | $22.13 | — |
| 2022-06-14 | 22.13 | $22.13 | — |
| 2022-06-13 | 22.13 | $22.13 | — |
| 2022-06-10 | 22.13 | $22.13 | — |
| 2022-06-09 | 22.13 | $22.13 | — |
| 2022-06-08 | 22.13 | $22.13 | — |
| 2022-06-07 | 22.13 | $22.13 | — |
| 2022-06-06 | 22.13 | $22.13 | — |
| 2022-06-03 | 22.13 | $22.13 | — |
| 2022-06-02 | 22.13 | $22.13 | — |
| 2022-06-01 | 22.13 | $22.13 | — |
| 2022-05-31 | 22.13 | $22.13 | — |
| 2022-05-27 | 22.13 | $22.13 | — |
| 2022-05-26 | 22.13 | $22.13 | — |
| 2022-05-25 | 22.13 | $22.13 | — |
| 2022-05-24 | 22.13 | $22.13 | — |
| 2022-05-23 | 22.13 | $22.13 | — |
| 2022-05-20 | 22.13 | $22.13 | — |
| 2022-05-19 | 22.13 | $22.13 | — |
| 2022-05-18 | 22.13 | $22.13 | — |
| 2022-05-17 | 22.13 | $22.13 | — |
| 2022-05-16 | 22.13 | $22.13 | — |
| 2022-05-13 | 22.13 | $22.13 | — |
| 2022-05-12 | 22.13 | $22.13 | — |
| 2022-05-11 | 22.13 | $22.13 | — |
| 2022-05-10 | 22.13 | $22.13 | — |
| 2022-05-09 | 22.13 | $22.13 | — |
| 2022-05-06 | 22.13 | $22.13 | — |
| 2022-05-05 | 22.13 | $22.13 | — |
| 2022-05-04 | 22.13 | $22.13 | — |
| 2022-05-03 | 22.13 | $22.13 | — |
| 2022-05-02 | 22.13 | $22.13 | — |
| 2022-04-29 | 22.13 | $22.13 | — |
| 2022-04-28 | 22.13 | $22.13 | — |
| 2022-04-27 | 22.13 | $22.13 | — |
| 2022-04-26 | 22.13 | $22.13 | — |
| 2022-04-25 | 22.13 | $22.13 | — |
| 2022-04-22 | 22.13 | $22.13 | — |
| 2022-04-21 | 22.13 | $22.13 | — |
| 2022-04-20 | 22.13 | $22.13 | — |
| 2022-04-19 | 22.13 | $22.13 | — |
| 2022-04-18 | 22.13 | $22.13 | — |
| 2022-04-14 | 22.13 | $22.13 | — |
| 2022-04-13 | 22.13 | $22.13 | — |
| 2022-04-12 | 22.13 | $22.13 | — |
| 2022-04-11 | 22.13 | $22.13 | — |
| 2022-04-08 | 22.13 | $22.13 | — |
| 2022-04-07 | 22.13 | $22.13 | — |
| 2022-04-06 | 22.13 | $22.13 | — |
| 2022-04-05 | 22.13 | $22.13 | — |
| 2022-04-04 | 22.13 | $22.13 | — |
| 2022-04-01 | 22.13 | $22.13 | — |
| 2022-03-31 | 22.13 | $22.13 | — |
| 2022-03-30 | 22.13 | $22.13 | — |
| 2022-03-29 | 22.13 | $22.13 | — |
| 2022-03-28 | 22.13 | $22.13 | — |
| 2022-03-25 | 22.13 | $22.13 | — |
| 2022-03-24 | 22.13 | $22.13 | — |
| 2022-03-23 | 22.13 | $22.13 | — |
| 2022-03-22 | 22.13 | $22.13 | — |
| 2022-03-21 | 22.13 | $22.13 | — |
| 2022-03-18 | 22.13 | $22.13 | — |
| 2022-03-17 | 22.13 | $22.13 | — |
| 2022-03-16 | 22.13 | $22.13 | — |
| 2022-03-15 | 22.13 | $22.13 | — |
| 2022-03-14 | 22.13 | $22.13 | — |
| 2022-03-11 | 22.13 | $22.13 | — |
| 2022-03-10 | 22.13 | $22.13 | — |
| 2022-03-09 | 22.13 | $22.13 | — |
| 2022-03-08 | 22.13 | $22.13 | — |
| 2022-03-07 | 22.13 | $22.13 | — |
| 2022-03-04 | 22.13 | $22.13 | — |
| 2022-03-03 | 22.13 | $22.13 | — |
| 2022-03-02 | 22.13 | $22.13 | — |
| 2022-03-01 | 22.13 | $22.13 | — |
| 2022-02-28 | 22.13 | $22.13 | — |
| 2022-02-25 | 22.13 | $22.13 | — |
| 2022-02-24 | 22.13 | $22.13 | — |
| 2022-02-23 | 22.13 | $22.13 | — |
| 2022-02-22 | 22.13 | $22.13 | — |
| 2022-02-18 | 22.13 | $22.13 | — |
| 2022-02-17 | 22.13 | $22.13 | — |
| 2022-02-16 | 22.13 | $22.13 | — |
| 2022-02-15 | 22.13 | $22.13 | — |
| 2022-02-14 | 22.13 | $22.13 | — |
| 2022-02-11 | 22.13 | $22.13 | — |
| 2022-02-10 | 22.13 | $22.13 | — |
| 2022-02-09 | 22.13 | $22.13 | — |
| 2022-02-08 | 22.13 | $22.13 | — |
| 2022-02-07 | 22.13 | $22.13 | — |
| 2022-02-04 | 22.13 | $22.13 | — |
| 2022-02-03 | 22.13 | $22.13 | — |
| 2022-02-02 | 22.13 | $22.13 | — |
| 2022-02-01 | 22.13 | $22.13 | — |
| 2022-01-31 | 22.13 | $22.13 | — |
| 2022-01-28 | 22.13 | $22.13 | — |
| 2022-01-27 | 22.13 | $22.13 | — |
| 2022-01-26 | 22.13 | $22.13 | — |
| 2022-01-25 | 22.13 | $22.13 | — |
| 2022-01-24 | 22.13 | $22.13 | — |
| 2022-01-21 | 22.13 | $22.13 | — |
| 2022-01-20 | 22.13 | $22.13 | — |
| 2022-01-19 | 22.13 | $22.13 | — |
| 2022-01-18 | 22.13 | $22.13 | — |
| 2022-01-14 | 22.13 | $22.13 | — |
| 2022-01-13 | 22.13 | $22.13 | — |
| 2022-01-12 | 22.13 | $22.13 | — |
| 2022-01-11 | 22.13 | $22.13 | — |
| 2022-01-10 | 22.13 | $22.13 | — |
| 2022-01-07 | 22.13 | $22.13 | — |
| 2022-01-06 | 22.13 | $22.13 | — |
| 2022-01-05 | 22.13 | $22.13 | — |
| 2022-01-04 | 22.13 | $22.13 | — |
| 2022-01-03 | 22.13 | $22.13 | — |
| 2021-12-31 | 22.13 | $22.13 | — |
| 2021-12-30 | 22.13 | $22.13 | — |
| 2021-12-29 | 22.13 | $22.13 | — |
| 2021-12-28 | 22.13 | $22.13 | — |
| 2021-12-27 | 22.13 | $22.13 | — |
| 2021-12-23 | 22.13 | $22.13 | — |
| 2021-12-22 | 22.13 | $22.13 | — |
| 2021-12-21 | 22.13 | $22.13 | — |
| 2021-12-20 | 22.13 | $22.13 | — |
| 2021-12-17 | 22.13 | $22.13 | — |
| 2021-12-16 | 22.13 | $22.13 | — |
| 2021-12-15 | 22.13 | $22.13 | — |
| 2021-12-14 | 22.13 | $22.13 | — |
| 2021-12-13 | 22.13 | $22.13 | — |
| 2021-12-10 | 22.13 | $22.13 | — |
| 2021-12-09 | 22.13 | $22.13 | — |
| 2021-12-08 | 22.13 | $22.13 | — |
| 2021-12-07 | 22.13 | $22.13 | — |
| 2021-12-06 | 22.13 | $22.13 | — |
| 2021-12-03 | 22.13 | $22.13 | — |
| 2021-12-02 | 22.13 | $22.13 | — |
| 2021-12-01 | 22.13 | $22.13 | — |
| 2021-11-30 | 22.13 | $22.13 | — |
| 2021-11-29 | 22.13 | $22.13 | — |
| 2021-11-26 | 22.13 | $22.13 | — |
| 2021-11-24 | 22.13 | $22.13 | — |
| 2021-11-23 | 22.13 | $22.13 | — |
| 2021-11-22 | 22.13 | $22.13 | — |
| 2021-11-19 | 22.13 | $22.13 | — |
| 2021-11-18 | 22.13 | $22.13 | — |
| 2021-11-17 | 22.13 | $22.13 | — |
| 2021-11-16 | 22.13 | $22.13 | — |
| 2021-11-15 | 22.13 | $22.13 | — |
| 2021-11-12 | 22.13 | $22.13 | — |
| 2021-11-11 | 22.13 | $22.13 | — |
| 2021-11-10 | 22.13 | $22.13 | — |
| 2021-11-09 | 22.13 | $22.13 | — |
| 2021-11-08 | 22.13 | $22.13 | — |
| 2021-11-05 | 22.13 | $22.13 | — |
| 2021-11-04 | 22.13 | $22.13 | — |
| 2021-11-03 | 22.13 | $22.13 | — |
| 2021-11-02 | 22.13 | $22.13 | — |
| 2021-11-01 | 22.13 | $22.13 | — |
| 2021-10-29 | 22.13 | $22.13 | — |
| 2021-10-28 | 22.13 | $22.13 | — |
| 2021-10-27 | 22.13 | $22.13 | — |
| 2021-10-26 | 22.13 | $22.13 | — |
| 2021-10-25 | 22.13 | $22.13 | — |
| 2021-10-22 | 22.13 | $22.13 | — |
| 2021-10-21 | 22.13 | $22.13 | — |
| 2021-10-20 | 22.13 | $22.13 | — |
| 2021-10-19 | 22.13 | $22.13 | — |
| 2021-10-18 | 22.13 | $22.13 | — |
| 2021-10-15 | 22.13 | $22.13 | — |
| 2021-10-14 | 22.13 | $22.13 | — |
| 2021-10-13 | 22.13 | $22.13 | — |
| 2021-10-12 | 22.13 | $22.13 | — |
| 2021-10-11 | 22.13 | $22.13 | — |
| 2021-10-08 | 22.13 | $22.13 | — |
| 2021-10-07 | 22.13 | $22.13 | — |
| 2021-10-06 | 22.13 | $22.13 | — |
| 2021-10-05 | 22.13 | $22.13 | — |
| 2021-10-04 | 22.13 | $22.13 | — |
| 2021-10-01 | 22.13 | $22.13 | — |
| 2021-09-30 | 22.13 | $22.13 | — |
| 2021-09-29 | 22.13 | $22.13 | — |
| 2021-09-28 | 22.13 | $22.13 | — |
| 2021-09-27 | 22.13 | $22.13 | — |
| 2021-09-24 | 22.13 | $22.13 | — |
| 2021-09-23 | 22.13 | $22.13 | — |
| 2021-09-22 | 22.13 | $22.13 | — |
| 2021-09-21 | 22.13 | $22.13 | — |
| 2021-09-20 | 22.13 | $22.13 | — |
| 2021-09-17 | 22.13 | $22.13 | — |
| 2021-09-16 | 22.13 | $22.13 | — |
| 2021-09-15 | 22.13 | $22.13 | — |
| 2021-09-14 | 22.13 | $22.13 | — |
| 2021-09-13 | 22.13 | $22.13 | — |
| 2021-09-10 | 22.13 | $22.13 | — |
| 2021-09-09 | 22.13 | $22.13 | — |
| 2021-09-08 | 22.13 | $22.13 | — |
| 2021-09-07 | 22.13 | $22.13 | — |
| 2021-09-03 | 22.13 | $22.13 | — |
| 2021-09-02 | 22.13 | $22.13 | — |
| 2021-09-01 | 22.13 | $22.13 | — |
| 2021-08-31 | 22.13 | $22.13 | — |
| 2021-08-30 | 22.13 | $22.13 | — |
| 2021-08-27 | 22.13 | $22.13 | — |
| 2021-08-26 | 22.13 | $22.13 | — |
| 2021-08-25 | 22.13 | $22.13 | — |
| 2021-08-24 | 22.13 | $22.13 | — |
| 2021-08-23 | 22.13 | $22.13 | — |
| 2021-08-20 | 22.13 | $22.13 | — |
| 2021-08-19 | 22.13 | $22.13 | — |
| 2021-08-18 | 22.13 | $22.13 | — |
| 2021-08-17 | 22.13 | $22.13 | — |
| 2021-08-16 | 22.13 | $22.13 | — |
| 2021-08-13 | 22.13 | $22.13 | — |
| 2021-08-12 | 22.13 | $22.13 | — |
| 2021-08-11 | 22.13 | $22.13 | — |
| 2021-08-10 | 22.13 | $22.13 | — |
| 2021-08-09 | 22.13 | $22.13 | — |
| 2021-08-06 | 22.13 | $22.13 | — |
| 2021-08-05 | 22.13 | $22.13 | — |
| 2021-08-04 | 22.13 | $22.13 | — |
| 2021-08-03 | 22.13 | $22.13 | — |
| 2021-08-02 | 22.13 | $22.13 | — |
| 2021-07-30 | 22.13 | $22.13 | — |
| 2021-07-29 | 22.13 | $22.13 | — |
| 2021-07-28 | 22.13 | $22.13 | — |
| 2021-07-27 | 22.13 | $22.13 | — |
| 2021-07-26 | 22.13 | $22.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.25
2026-07-20
Close Price
$19.25
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.12
Average
19.63
Maximum
25.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.25 | $19.25 | 1 |
| 2026-07-17 | 19.25 | $19.25 | 1 |
| 2026-07-16 | 19.25 | $19.25 | — |
| 2026-07-15 | 19.25 | $19.25 | — |
| 2026-07-14 | 19.25 | $19.25 | 1 |
| 2026-07-13 | 19.25 | $19.25 | 1 |
| 2026-07-10 | 19.25 | $19.25 | 1 |
| 2026-07-09 | 19.25 | $19.25 | 1 |
| 2026-07-08 | 19.25 | $19.25 | — |
| 2026-07-07 | 19.25 | $19.25 | — |
| 2026-07-06 | 19.25 | $19.25 | 1 |
| 2026-07-02 | 19.25 | $19.25 | 1 |
| 2026-07-01 | 19.25 | $19.25 | 1 |
| 2026-06-30 | 19.25 | $19.25 | 1 |
| 2026-06-29 | 19.25 | $19.25 | 1 |
| 2026-06-26 | 19.25 | $19.25 | 1 |
| 2026-06-25 | 19.25 | $19.25 | 1 |
| 2026-06-24 | 19.25 | $19.25 | 1 |
| 2026-06-23 | 19.25 | $19.25 | 1 |
| 2026-06-22 | 19.25 | $19.25 | 1 |
| 2026-06-18 | 19.25 | $19.25 | 1 |
| 2026-06-17 | 19.25 | $19.25 | 1 |
| 2026-06-16 | 19.25 | $19.25 | 1 |
| 2026-06-15 | 19.25 | $19.25 | 1 |
| 2026-06-12 | 19.25 | $19.25 | 1 |
| 2026-06-11 | 19.25 | $19.25 | 1 |
| 2026-06-10 | 19.25 | $19.25 | 1 |
| 2026-06-09 | 19.25 | $19.25 | 1 |
| 2026-06-08 | 19.25 | $19.25 | — |
| 2026-06-05 | 19.25 | $19.25 | 1 |
| 2026-06-04 | 19.25 | $19.25 | 1 |
| 2026-06-03 | 19.25 | $19.25 | 1 |
| 2026-06-02 | 19.25 | $19.25 | 1 |
| 2026-06-01 | 19.25 | $19.25 | 1 |
| 2026-05-29 | 19.25 | $19.25 | 1 |
| 2026-05-28 | 19.25 | $19.25 | 1 |
| 2026-05-27 | 19.25 | $19.25 | 1 |
| 2026-05-26 | 19.25 | $19.25 | — |
| 2026-05-22 | 19.25 | $19.25 | 1 |
| 2026-05-21 | 19.25 | $19.25 | 1 |
| 2026-05-20 | 19.25 | $19.25 | 1 |
| 2026-05-19 | 19.25 | $19.25 | 1 |
| 2026-05-18 | 19.25 | $19.25 | 1 |
| 2026-05-15 | 19.25 | $19.25 | — |
| 2026-05-14 | 19.25 | $19.25 | 1 |
| 2026-05-13 | 19.25 | $19.25 | 1 |
| 2026-05-12 | 19.25 | $19.25 | 1 |
| 2026-05-11 | 19.25 | $19.25 | 1 |
| 2026-05-08 | 19.25 | $19.25 | 1 |
| 2026-05-07 | 19.25 | $19.25 | — |
| 2026-05-06 | 19.25 | $19.25 | 1 |
| 2026-05-05 | 19.25 | $19.25 | 1 |
| 2026-05-04 | 19.25 | $19.25 | 1 |
| 2026-05-01 | 19.25 | $19.25 | 1 |
| 2026-04-30 | 19.25 | $19.25 | 1 |
| 2026-04-29 | 19.25 | $19.25 | 1 |
| 2026-04-28 | 19.25 | $19.25 | 1 |
| 2026-04-27 | 19.25 | $19.25 | 1 |
| 2026-04-24 | 19.25 | $19.25 | 1 |
| 2026-04-23 | 19.25 | $19.25 | 1 |
| 2026-04-22 | 19.25 | $19.25 | 1 |
| 2026-04-21 | 19.25 | $19.25 | 1 |
| 2026-04-20 | 19.25 | $19.25 | — |
| 2026-04-17 | 19.25 | $19.25 | 1 |
| 2026-04-16 | 19.25 | $19.25 | 1 |
| 2026-04-15 | 19.25 | $19.25 | 1 |
| 2026-04-14 | 19.25 | $19.25 | 1 |
| 2026-04-13 | 19.25 | $19.25 | 1 |
| 2026-04-10 | 19.25 | $19.25 | 1 |
| 2026-04-09 | 19.25 | $19.25 | 1 |
| 2026-04-08 | 19.25 | $19.25 | 1 |
| 2026-04-07 | 19.25 | $19.25 | 1 |
| 2026-04-06 | 19.25 | $19.25 | 1 |
| 2026-04-02 | 19.25 | $19.25 | 1 |
| 2026-04-01 | 19.25 | $19.25 | 1 |
| 2026-03-31 | 19.25 | $19.25 | 1 |
| 2026-03-30 | 19.25 | $19.25 | 1 |
| 2026-03-27 | 19.25 | $19.25 | 1 |
| 2026-03-26 | 19.25 | $19.25 | 1 |
| 2026-03-25 | 19.25 | $19.25 | 1 |
| 2026-03-24 | 19.25 | $19.25 | 1 |
| 2026-03-23 | 19.25 | $19.25 | 1 |
| 2026-03-20 | 19.25 | $19.25 | 1 |
| 2026-03-19 | 19.25 | $19.25 | 1 |
| 2026-03-18 | 19.25 | $19.25 | 1 |
| 2026-03-17 | 19.25 | $19.25 | 1 |
| 2026-03-16 | 19.25 | $19.25 | — |
| 2026-03-13 | 19.25 | $19.25 | 1 |
| 2026-03-12 | 19.25 | $19.25 | 1 |
| 2026-03-11 | 19.25 | $19.25 | 1 |
| 2026-03-10 | 19.25 | $19.25 | 1 |
| 2026-03-09 | 19.25 | $19.25 | 1 |
| 2026-03-06 | 19.25 | $19.25 | 1 |
| 2026-03-05 | 19.25 | $19.25 | 1 |
| 2026-03-04 | 19.25 | $19.25 | 1 |
| 2026-03-03 | 19.25 | $19.25 | 1 |
| 2026-03-02 | 19.25 | $19.25 | 1 |
| 2026-02-27 | 19.25 | $19.25 | 1 |
| 2026-02-26 | 19.25 | $19.25 | 1 |
| 2026-02-25 | 19.25 | $19.25 | 1 |
| 2026-02-24 | 19.25 | $19.25 | 1 |
| 2026-02-23 | 19.25 | $19.25 | 1 |
| 2026-02-20 | 19.25 | $19.25 | — |
| 2026-02-19 | 19.25 | $19.25 | — |
| 2026-02-18 | 19.25 | $19.25 | — |
| 2026-02-17 | 19.25 | $19.25 | — |
| 2026-02-13 | 19.25 | $19.25 | — |
| 2026-02-12 | 19.25 | $19.25 | — |
| 2026-02-11 | 19.25 | $19.25 | — |
| 2026-02-10 | 19.25 | $19.25 | — |
| 2026-02-09 | 19.25 | $19.25 | — |
| 2026-02-06 | 19.25 | $19.25 | — |
| 2026-02-05 | 19.25 | $19.25 | 1 |
| 2026-02-04 | 19.25 | $19.25 | 1 |
| 2026-02-03 | 19.25 | $19.25 | 1 |
| 2026-02-02 | 19.25 | $19.25 | — |
| 2026-01-30 | 19.25 | $19.25 | — |
| 2026-01-29 | 19.25 | $19.25 | 1 |
| 2026-01-28 | 19.25 | $19.25 | 1 |
| 2026-01-27 | 19.25 | $19.25 | 1 |
| 2026-01-26 | 19.25 | $19.25 | 1 |
| 2026-01-23 | 19.25 | $19.25 | 1 |
| 2026-01-22 | 19.25 | $19.25 | 1 |
| 2026-01-21 | 19.25 | $19.25 | 1 |
| 2026-01-20 | 19.25 | $19.25 | 1 |
| 2026-01-16 | 19.25 | $19.25 | 1 |
| 2026-01-15 | 19.25 | $19.25 | 1 |
| 2026-01-14 | 19.25 | $19.25 | 1 |
| 2026-01-13 | 19.25 | $19.25 | 1 |
| 2026-01-12 | 19.25 | $19.25 | 1 |
| 2026-01-09 | 19.25 | $19.25 | 1 |
| 2026-01-08 | 19.25 | $19.25 | 1 |
| 2026-01-07 | 19.25 | $19.25 | 1 |
| 2026-01-06 | 19.25 | $19.25 | — |
| 2026-01-05 | 19.25 | $19.25 | 1 |
| 2026-01-02 | 19.25 | $19.25 | 1 |
| 2025-12-31 | 19.25 | $19.25 | 1 |
| 2025-12-30 | 19.25 | $19.25 | 1 |
| 2025-12-29 | 19.25 | $19.25 | 1 |
| 2025-12-26 | 19.25 | $19.25 | 1 |
| 2025-12-24 | 19.25 | $19.25 | — |
| 2025-12-23 | 19.25 | $19.25 | 1 |
| 2025-12-22 | 19.25 | $19.25 | 1 |
| 2025-12-19 | 19.25 | $19.25 | 1 |
| 2025-12-18 | 19.25 | $19.25 | 1 |
| 2025-12-17 | 19.25 | $19.25 | 1 |
| 2025-12-16 | 19.25 | $19.25 | 1 |
| 2025-12-15 | 19.25 | $19.25 | — |
| 2025-12-12 | 19.25 | $19.25 | — |
| 2025-12-11 | 19.25 | $19.25 | — |
| 2025-12-10 | 19.25 | $19.25 | 1 |
| 2025-12-09 | 19.25 | $19.25 | 1 |
| 2025-12-08 | 19.25 | $19.25 | 1 |
| 2025-12-05 | 19.25 | $19.25 | 1 |
| 2025-12-04 | 19.25 | $19.25 | 1 |
| 2025-12-03 | 19.25 | $19.25 | 1 |
| 2025-12-02 | 19.25 | $19.25 | 1 |
| 2025-12-01 | 19.25 | $19.25 | 1 |
| 2025-11-28 | 19.25 | $19.25 | — |
| 2025-11-26 | 19.25 | $19.25 | 1 |
| 2025-11-25 | 19.25 | $19.25 | — |
| 2025-11-24 | 19.25 | $19.25 | 1 |
| 2025-11-21 | 19.25 | $19.25 | 1 |
| 2025-11-20 | 19.25 | $19.25 | 1 |
| 2025-11-19 | 19.25 | $19.25 | 1 |
| 2025-11-18 | 19.25 | $19.25 | 1 |
| 2025-11-17 | 19.25 | $19.25 | 1 |
| 2025-11-14 | 19.25 | $19.25 | 1 |
| 2025-11-13 | 19.25 | $19.25 | 1 |
| 2025-11-12 | 19.25 | $19.25 | 1 |
| 2025-11-11 | 19.25 | $19.25 | 1 |
| 2025-11-10 | 19.25 | $19.25 | 1 |
| 2025-11-07 | 19.25 | $19.25 | 1 |
| 2025-11-06 | 19.25 | $19.25 | 1 |
| 2025-11-05 | 19.25 | $19.25 | 1 |
| 2025-11-04 | 19.25 | $19.25 | 1 |
| 2025-11-03 | 19.25 | $19.25 | 1 |
| 2025-10-31 | 19.25 | $19.25 | 1 |
| 2025-10-30 | 19.25 | $19.25 | 1 |
| 2025-10-29 | 19.25 | $19.25 | 1 |
| 2025-10-28 | 19.25 | $19.25 | — |
| 2025-10-27 | 19.25 | $19.25 | — |
| 2025-10-24 | 19.25 | $19.25 | — |
| 2025-10-23 | 19.25 | $19.25 | — |
| 2025-10-22 | 19.25 | $19.25 | — |
| 2025-10-21 | 19.25 | $19.25 | — |
| 2025-10-20 | 19.25 | $19.25 | — |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | — |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | — |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.25 | $19.25 | — |
| 2025-09-17 | 19.25 | $19.25 | — |
| 2025-09-16 | 19.25 | $19.25 | — |
| 2025-09-15 | 19.25 | $19.25 | 1 |
| 2025-09-12 | 19.25 | $19.25 | — |
| 2025-09-11 | 19.25 | $19.25 | — |
| 2025-09-10 | 19.25 | $19.25 | — |
| 2025-09-09 | 19.25 | $19.25 | — |
| 2025-09-08 | 19.25 | $19.25 | — |
| 2025-09-05 | 19.25 | $19.25 | — |
| 2025-09-04 | 19.25 | $19.25 | — |
| 2025-09-03 | 19.25 | $19.25 | — |
| 2025-09-02 | 19.25 | $19.25 | 1 |
| 2025-08-29 | 19.25 | $19.25 | — |
| 2025-08-28 | 19.25 | $19.25 | — |
| 2025-08-27 | 19.25 | $19.25 | — |
| 2025-08-26 | 19.25 | $19.25 | — |
| 2025-08-25 | 19.25 | $19.25 | — |
| 2025-08-22 | 19.25 | $19.25 | 1 |
| 2025-08-21 | 19.25 | $19.25 | 1 |
| 2025-08-20 | 19.25 | $19.25 | 1 |
| 2025-08-19 | 19.25 | $19.25 | 1 |
| 2025-08-18 | 19.25 | $19.25 | — |
| 2025-08-15 | 19.25 | $19.25 | — |
| 2025-08-14 | 19.25 | $19.25 | — |
| 2025-08-13 | 19.25 | $19.25 | — |
| 2025-08-12 | 19.25 | $19.25 | — |
| 2025-08-11 | 19.25 | $19.25 | 1 |
| 2025-08-08 | 19.25 | $19.25 | — |
| 2025-08-07 | 19.25 | $19.25 | — |
| 2025-08-06 | 19.25 | $19.25 | — |
| 2025-08-05 | 19.25 | $19.25 | — |
| 2025-08-04 | 19.25 | $19.25 | — |
| 2025-08-01 | 19.25 | $19.25 | — |
| 2025-07-31 | 19.25 | $19.25 | — |
| 2025-07-30 | 19.25 | $19.25 | — |
| 2025-07-29 | 19.25 | $19.25 | — |
| 2025-07-28 | 19.25 | $19.25 | 1 |
| 2025-07-25 | 19.25 | $19.25 | — |
| 2025-07-24 | 19.25 | $19.25 | — |
| 2025-07-23 | 19.24 | $19.25 | — |
| 2025-07-22 | 19.24 | $19.25 | — |
| 2025-07-21 | 19.24 | $19.25 | 1 |
| 2025-07-18 | 19.24 | $19.25 | 1 |
| 2025-07-17 | 19.24 | $19.25 | 1 |
| 2025-07-16 | 19.24 | $19.25 | 1 |
| 2025-07-15 | 19.24 | $19.25 | 1 |
| 2025-07-14 | 19.24 | $19.25 | 1 |
| 2025-07-11 | 19.24 | $19.25 | 1 |
| 2025-07-10 | 19.24 | $19.25 | — |
| 2025-07-09 | 19.24 | $19.25 | 1 |
| 2025-07-08 | 19.23 | $19.25 | 1 |
| 2025-07-07 | 19.23 | $19.25 | 1 |
| 2025-07-03 | 19.23 | $19.25 | — |
| 2025-07-02 | 19.23 | $19.25 | 1 |
| 2025-07-01 | 19.23 | $19.25 | — |
| 2025-06-30 | 19.22 | $19.25 | — |
| 2025-06-27 | 19.22 | $19.25 | — |
| 2025-06-26 | 19.22 | $19.25 | — |
| 2025-06-25 | 19.21 | $19.25 | — |
| 2025-06-24 | 19.21 | $19.25 | — |
| 2025-06-23 | 19.21 | $19.25 | — |
| 2025-06-20 | 19.20 | $19.25 | — |
| 2025-06-18 | 19.20 | $19.25 | — |
| 2025-06-17 | 19.19 | $19.25 | — |
| 2025-06-16 | 19.18 | $19.25 | — |
| 2025-06-13 | 19.18 | $19.25 | — |
| 2025-06-12 | 19.17 | $19.25 | — |
| 2025-06-11 | 19.16 | $19.25 | — |
| 2025-06-10 | 19.15 | $19.25 | — |
| 2025-06-09 | 19.14 | $19.25 | — |
| 2025-06-06 | 19.13 | $19.25 | — |
| 2025-06-05 | 19.12 | $19.25 | — |
| 2025-06-04 | 19.10 | $19.25 | — |
| 2025-06-03 | 19.09 | $19.25 | — |
| 2025-06-02 | 19.07 | $19.25 | — |
| 2025-05-30 | 19.05 | $19.25 | — |
| 2025-05-29 | 19.03 | $19.25 | — |
| 2025-05-28 | 19.01 | $19.25 | — |
| 2025-05-27 | 18.99 | $19.25 | 100 |
| 2025-05-23 | 18.96 | $19.25 | — |
| 2025-05-22 | 18.93 | $19.25 | — |
| 2025-05-21 | 18.89 | $19.25 | — |
| 2025-05-20 | 18.86 | $19.25 | — |
| 2025-05-19 | 18.81 | $19.25 | — |
| 2025-05-16 | 18.77 | $19.25 | — |
| 2025-05-15 | 18.72 | $19.25 | — |
| 2025-05-14 | 18.66 | $19.25 | — |
| 2025-05-13 | 18.60 | $19.25 | 100 |
| 2025-05-12 | 18.53 | $18.53 | — |
| 2025-05-09 | 18.53 | $18.53 | — |
| 2025-05-08 | 18.53 | $18.53 | — |
| 2025-05-07 | 18.53 | $18.53 | — |
| 2025-05-06 | 18.53 | $18.53 | — |
| 2025-05-05 | 18.53 | $18.53 | — |
| 2025-05-02 | 18.53 | $18.53 | — |
| 2025-05-01 | 18.53 | $18.53 | — |
| 2025-04-30 | 18.53 | $18.53 | — |
| 2025-04-29 | 18.53 | $18.53 | — |
| 2025-04-28 | 18.53 | $18.53 | — |
| 2025-04-25 | 18.53 | $18.53 | — |
| 2025-04-24 | 18.53 | $18.53 | — |
| 2025-04-23 | 18.53 | $18.53 | — |
| 2025-04-22 | 18.53 | $18.53 | — |
| 2025-04-21 | 18.53 | $18.53 | — |
| 2025-04-17 | 18.53 | $18.53 | — |
| 2025-04-16 | 18.53 | $18.53 | — |
| 2025-04-15 | 18.53 | $18.53 | — |
| 2025-04-14 | 18.53 | $18.53 | — |
| 2025-04-11 | 18.53 | $18.53 | — |
| 2025-04-10 | 18.53 | $18.53 | — |
| 2025-04-09 | 18.53 | $18.53 | — |
| 2025-04-08 | 18.53 | $18.53 | — |
| 2025-04-07 | 18.53 | $18.53 | — |
| 2025-04-04 | 18.53 | $18.53 | — |
| 2025-04-03 | 18.53 | $18.53 | — |
| 2025-04-02 | 18.53 | $18.53 | — |
| 2025-04-01 | 18.53 | $18.53 | — |
| 2025-03-31 | 18.53 | $18.53 | — |
| 2025-03-28 | 18.53 | $18.53 | — |
| 2025-03-27 | 18.53 | $18.53 | — |
| 2025-03-26 | 18.53 | $18.53 | — |
| 2025-03-25 | 18.53 | $18.53 | — |
| 2025-03-24 | 18.53 | $18.53 | — |
| 2025-03-21 | 18.53 | $18.53 | — |
| 2025-03-20 | 18.53 | $18.53 | — |
| 2025-03-19 | 18.53 | $18.53 | — |
| 2025-03-18 | 18.53 | $18.53 | — |
| 2025-03-17 | 18.53 | $18.53 | — |
| 2025-03-14 | 18.53 | $18.53 | — |
| 2025-03-13 | 18.53 | $18.53 | — |
| 2025-03-12 | 18.53 | $18.53 | — |
| 2025-03-11 | 18.53 | $18.53 | — |
| 2025-03-10 | 18.53 | $18.53 | — |
| 2025-03-07 | 18.53 | $18.53 | — |
| 2025-03-06 | 18.53 | $18.53 | — |
| 2025-03-05 | 18.53 | $18.53 | — |
| 2025-03-04 | 18.53 | $18.53 | — |
| 2025-03-03 | 18.53 | $18.53 | — |
| 2025-02-28 | 18.53 | $18.53 | — |
| 2025-02-27 | 18.53 | $18.53 | — |
| 2025-02-26 | 18.53 | $18.53 | — |
| 2025-02-25 | 18.53 | $18.53 | — |
| 2025-02-24 | 18.53 | $18.53 | — |
| 2025-02-21 | 18.53 | $18.53 | — |
| 2025-02-20 | 18.53 | $18.53 | — |
| 2025-02-19 | 18.53 | $18.53 | — |
| 2025-02-18 | 18.53 | $18.53 | — |
| 2025-02-14 | 18.53 | $18.53 | — |
| 2025-02-13 | 18.53 | $18.53 | — |
| 2025-02-12 | 18.53 | $18.53 | — |
| 2025-02-11 | 18.53 | $18.53 | — |
| 2025-02-10 | 18.53 | $18.53 | — |
| 2025-02-07 | 18.53 | $18.53 | — |
| 2025-02-06 | 18.53 | $18.53 | — |
| 2025-02-05 | 18.53 | $18.53 | — |
| 2025-02-04 | 18.53 | $18.53 | — |
| 2025-02-03 | 18.53 | $18.53 | — |
| 2025-01-31 | 18.53 | $18.53 | — |
| 2025-01-30 | 18.53 | $18.53 | — |
| 2025-01-29 | 18.53 | $18.53 | — |
| 2025-01-28 | 18.53 | $18.53 | — |
| 2025-01-27 | 18.53 | $18.53 | — |
| 2025-01-24 | 18.53 | $18.53 | — |
| 2025-01-23 | 18.53 | $18.53 | — |
| 2025-01-22 | 18.53 | $18.53 | — |
| 2025-01-21 | 18.53 | $18.53 | — |
| 2025-01-17 | 18.53 | $18.53 | — |
| 2025-01-16 | 18.53 | $18.53 | — |
| 2025-01-15 | 18.53 | $18.53 | — |
| 2025-01-14 | 18.53 | $18.53 | — |
| 2025-01-13 | 18.53 | $18.53 | — |
| 2025-01-10 | 18.53 | $18.53 | — |
| 2025-01-08 | 18.53 | $18.53 | — |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.54 | $18.53 | — |
| 2024-11-26 | 18.54 | $18.53 | — |
| 2024-11-25 | 18.54 | $18.53 | — |
| 2024-11-22 | 18.54 | $18.53 | — |
| 2024-11-21 | 18.54 | $18.53 | — |
| 2024-11-20 | 18.54 | $18.53 | — |
| 2024-11-19 | 18.54 | $18.53 | — |
| 2024-11-18 | 18.54 | $18.53 | — |
| 2024-11-15 | 18.54 | $18.53 | — |
| 2024-11-14 | 18.54 | $18.53 | — |
| 2024-11-13 | 18.54 | $18.53 | — |
| 2024-11-12 | 18.55 | $18.53 | — |
| 2024-11-11 | 18.55 | $18.53 | — |
| 2024-11-08 | 18.55 | $18.53 | — |
| 2024-11-07 | 18.55 | $18.53 | — |
| 2024-11-06 | 18.55 | $18.53 | — |
| 2024-11-05 | 18.56 | $18.53 | — |
| 2024-11-04 | 18.56 | $18.53 | — |
| 2024-11-01 | 18.56 | $18.53 | — |
| 2024-10-31 | 18.57 | $18.53 | — |
| 2024-10-30 | 18.57 | $18.53 | — |
| 2024-10-29 | 18.57 | $18.53 | — |
| 2024-10-28 | 18.58 | $18.53 | — |
| 2024-10-25 | 18.58 | $18.53 | — |
| 2024-10-24 | 18.59 | $18.53 | — |
| 2024-10-23 | 18.59 | $18.53 | — |
| 2024-10-22 | 18.60 | $18.53 | — |
| 2024-10-21 | 18.61 | $18.53 | — |
| 2024-10-18 | 18.62 | $18.53 | — |
| 2024-10-17 | 18.63 | $18.53 | — |
| 2024-10-16 | 18.64 | $18.53 | — |
| 2024-10-15 | 18.65 | $18.53 | — |
| 2024-10-14 | 18.66 | $18.53 | — |
| 2024-10-11 | 18.67 | $18.53 | — |
| 2024-10-10 | 18.69 | $18.53 | — |
| 2024-10-09 | 18.71 | $18.53 | — |
| 2024-10-08 | 18.72 | $18.53 | — |
| 2024-10-07 | 18.75 | $18.53 | — |
| 2024-10-04 | 18.77 | $18.53 | — |
| 2024-10-03 | 18.79 | $18.53 | — |
| 2024-10-02 | 18.82 | $18.53 | — |
| 2024-10-01 | 18.85 | $18.53 | — |
| 2024-09-30 | 18.89 | $18.53 | — |
| 2024-09-27 | 18.92 | $18.53 | — |
| 2024-09-26 | 18.96 | $18.53 | — |
| 2024-09-25 | 19.01 | $18.53 | — |
| 2024-09-24 | 19.06 | $18.53 | — |
| 2024-09-23 | 19.12 | $18.53 | — |
| 2024-09-20 | 19.18 | $18.53 | — |
| 2024-09-19 | 19.25 | $18.53 | — |
| 2024-09-18 | 19.32 | $18.53 | — |
| 2024-09-17 | 19.40 | $18.53 | — |
| 2024-09-16 | 19.50 | $18.53 | — |
| 2024-09-13 | 19.60 | $18.53 | — |
| 2024-09-12 | 19.71 | $18.53 | — |
| 2024-09-11 | 19.84 | $18.53 | — |
| 2024-09-10 | 19.97 | $18.53 | — |
| 2024-09-09 | 20.12 | $18.53 | — |
| 2024-09-06 | 20.29 | $18.53 | — |
| 2024-09-05 | 20.48 | $18.53 | — |
| 2024-09-04 | 20.68 | $18.53 | — |
| 2024-09-03 | 20.91 | $18.53 | — |
| 2024-08-30 | 21.16 | $18.53 | — |
| 2024-08-29 | 21.44 | $18.53 | — |
| 2024-08-28 | 21.74 | $18.53 | 161 |
| 2024-08-27 | 22.08 | $22.08 | — |
| 2024-08-26 | 22.08 | $22.08 | — |
| 2024-08-23 | 22.08 | $22.08 | — |
| 2024-08-22 | 22.08 | $22.08 | — |
| 2024-08-21 | 22.08 | $22.08 | — |
| 2024-08-20 | 22.08 | $22.08 | — |
| 2024-08-19 | 22.08 | $22.08 | — |
| 2024-08-16 | 22.08 | $22.08 | — |
| 2024-08-15 | 22.08 | $22.08 | — |
| 2024-08-14 | 22.08 | $22.08 | — |
| 2024-08-13 | 22.08 | $22.08 | — |
| 2024-08-12 | 22.08 | $22.08 | — |
| 2024-08-09 | 22.08 | $22.08 | — |
| 2024-08-08 | 22.08 | $22.08 | — |
| 2024-08-07 | 22.09 | $22.08 | — |
| 2024-08-06 | 22.09 | $22.08 | — |
| 2024-08-05 | 22.09 | $22.08 | — |
| 2024-08-02 | 22.09 | $22.08 | — |
| 2024-08-01 | 22.09 | $22.08 | — |
| 2024-07-31 | 22.09 | $22.08 | — |
| 2024-07-30 | 22.09 | $22.08 | — |
| 2024-07-29 | 22.09 | $22.08 | — |
| 2024-07-26 | 22.09 | $22.08 | — |
| 2024-07-25 | 22.09 | $22.08 | — |
| 2024-07-24 | 22.09 | $22.08 | — |
| 2024-07-23 | 22.10 | $22.08 | — |
| 2024-07-22 | 22.10 | $22.08 | — |
| 2024-07-19 | 22.10 | $22.08 | — |
| 2024-07-18 | 22.10 | $22.08 | — |
| 2024-07-17 | 22.10 | $22.08 | — |
| 2024-07-16 | 22.11 | $22.08 | — |
| 2024-07-15 | 22.11 | $22.08 | — |
| 2024-07-12 | 22.11 | $22.08 | — |
| 2024-07-11 | 22.12 | $22.08 | — |
| 2024-07-10 | 22.12 | $22.08 | — |
| 2024-07-09 | 22.12 | $22.08 | — |
| 2024-07-08 | 22.13 | $22.08 | — |
| 2024-07-05 | 22.13 | $22.08 | — |
| 2024-07-03 | 22.14 | $22.08 | — |
| 2024-07-02 | 22.14 | $22.08 | — |
| 2024-07-01 | 22.15 | $22.08 | — |
| 2024-06-28 | 22.16 | $22.08 | — |
| 2024-06-27 | 22.17 | $22.08 | — |
| 2024-06-26 | 22.18 | $22.08 | — |
| 2024-06-25 | 22.19 | $22.08 | — |
| 2024-06-24 | 22.20 | $22.08 | — |
| 2024-06-21 | 22.21 | $22.08 | — |
| 2024-06-20 | 22.22 | $22.08 | — |
| 2024-06-18 | 22.24 | $22.08 | — |
| 2024-06-17 | 22.26 | $22.08 | — |
| 2024-06-14 | 22.27 | $22.08 | — |
| 2024-06-13 | 22.30 | $22.08 | — |
| 2024-06-12 | 22.32 | $22.08 | — |
| 2024-06-11 | 22.34 | $22.08 | — |
| 2024-06-10 | 22.37 | $22.08 | — |
| 2024-06-07 | 22.40 | $22.08 | — |
| 2024-06-06 | 22.44 | $22.08 | — |
| 2024-06-05 | 22.47 | $22.08 | — |
| 2024-06-04 | 22.51 | $22.08 | — |
| 2024-06-03 | 22.56 | $22.08 | — |
| 2024-05-31 | 22.61 | $22.08 | — |
| 2024-05-30 | 22.67 | $22.08 | — |
| 2024-05-29 | 22.73 | $22.08 | — |
| 2024-05-28 | 22.80 | $22.08 | — |
| 2024-05-24 | 22.87 | $22.08 | — |
| 2024-05-23 | 22.95 | $22.08 | — |
| 2024-05-22 | 23.05 | $22.08 | — |
| 2024-05-21 | 23.15 | $22.08 | — |
| 2024-05-20 | 23.26 | $22.08 | — |
| 2024-05-17 | 23.38 | $22.08 | — |
| 2024-05-16 | 23.52 | $22.08 | — |
| 2024-05-15 | 23.67 | $22.08 | — |
| 2024-05-14 | 23.84 | $22.08 | — |
| 2024-05-13 | 24.03 | $22.08 | — |
| 2024-05-10 | 24.23 | $22.08 | — |
| 2024-05-09 | 24.46 | $22.08 | 111 |
| 2024-05-08 | 24.71 | $24.32 | — |
| 2024-05-07 | 24.75 | $24.32 | — |
| 2024-05-06 | 24.80 | $24.32 | — |
| 2024-05-03 | 24.85 | $24.32 | — |
| 2024-05-02 | 24.90 | $24.32 | — |
| 2024-05-01 | 24.96 | $24.32 | — |
| 2024-04-30 | 25.03 | $24.32 | — |
| 2024-04-29 | 25.10 | $24.32 | 180 |
| 2024-04-26 | 25.19 | $25.39 | — |
| 2024-04-25 | 25.17 | $25.39 | — |
| 2024-04-24 | 25.14 | $25.39 | — |
| 2024-04-23 | 25.12 | $25.39 | — |
| 2024-04-22 | 25.09 | $25.39 | — |
| 2024-04-19 | 25.06 | $25.39 | — |
| 2024-04-18 | 25.02 | $25.39 | — |
| 2024-04-17 | 24.98 | $25.39 | — |
| 2024-04-16 | 24.94 | $25.39 | — |
| 2024-04-15 | 24.89 | $25.39 | — |
| 2024-04-12 | 24.84 | $25.39 | — |
| 2024-04-11 | 24.78 | $25.39 | — |
| 2024-04-10 | 24.72 | $25.39 | — |
| 2024-04-09 | 24.64 | $25.39 | — |
| 2024-04-08 | 24.57 | $25.39 | — |
| 2024-04-05 | 24.48 | $25.39 | — |
| 2024-04-04 | 24.38 | $25.39 | — |
| 2024-04-03 | 24.28 | $25.39 | — |
| 2024-04-02 | 24.16 | $25.39 | — |
| 2024-04-01 | 24.03 | $25.39 | — |
| 2024-03-28 | 23.89 | $25.39 | — |
| 2024-03-27 | 23.73 | $25.39 | — |
| 2024-03-26 | 23.55 | $25.39 | — |
| 2024-03-25 | 23.36 | $25.39 | — |
| 2024-03-22 | 23.15 | $25.39 | — |
| 2024-03-21 | 22.91 | $25.39 | — |
| 2024-03-20 | 22.65 | $25.39 | — |
| 2024-03-19 | 22.36 | $25.39 | 188 |
| 2024-03-18 | 22.04 | $27.85 | — |
| 2024-03-15 | 21.43 | $27.85 | 338 |
| 2024-03-14 | 20.76 | $26.54 | 195 |
| 2024-03-13 | 20.15 | $22.83 | — |
| 2024-03-12 | 19.87 | $22.83 | — |
| 2024-03-11 | 19.55 | $22.84 | 578 |
| 2024-03-08 | 19.21 | $23.09 | 1152 |
| 2024-03-07 | 18.80 | $18.80 | — |
| 2024-03-06 | 18.80 | $18.80 | — |
| 2024-03-05 | 18.80 | $18.80 | — |
| 2024-03-04 | 18.80 | $18.80 | — |
| 2024-03-01 | 18.80 | $18.80 | — |
| 2024-02-29 | 18.80 | $18.80 | — |
| 2024-02-28 | 18.80 | $18.80 | — |
| 2024-02-27 | 18.80 | $18.80 | — |
| 2024-02-26 | 18.80 | $18.80 | — |
| 2024-02-23 | 18.80 | $18.80 | — |
| 2024-02-22 | 18.80 | $18.80 | — |
| 2024-02-21 | 18.80 | $18.80 | — |
| 2024-02-20 | 18.80 | $18.80 | — |
| 2024-02-16 | 18.80 | $18.80 | — |
| 2024-02-15 | 18.80 | $18.80 | — |
| 2024-02-14 | 18.80 | $18.80 | — |
| 2024-02-13 | 18.80 | $18.80 | — |
| 2024-02-12 | 18.80 | $18.80 | — |
| 2024-02-09 | 18.80 | $18.80 | — |
| 2024-02-08 | 18.80 | $18.80 | — |
| 2024-02-07 | 18.80 | $18.80 | — |
| 2024-02-06 | 18.80 | $18.80 | — |
| 2024-02-05 | 18.80 | $18.80 | — |
| 2024-02-02 | 18.80 | $18.80 | — |
| 2024-02-01 | 18.80 | $18.80 | — |
| 2024-01-31 | 18.80 | $18.80 | — |
| 2024-01-30 | 18.80 | $18.80 | — |
| 2024-01-29 | 18.80 | $18.80 | — |
| 2024-01-26 | 18.80 | $18.80 | — |
| 2024-01-25 | 18.80 | $18.80 | — |
| 2024-01-24 | 18.80 | $18.80 | — |
| 2024-01-23 | 18.80 | $18.80 | — |
| 2024-01-22 | 18.80 | $18.80 | — |
| 2024-01-19 | 18.80 | $18.80 | — |
| 2024-01-18 | 18.80 | $18.80 | — |
| 2024-01-17 | 18.80 | $18.80 | — |
| 2024-01-16 | 18.80 | $18.80 | — |
| 2024-01-12 | 18.80 | $18.80 | — |
| 2024-01-11 | 18.80 | $18.80 | — |
| 2024-01-10 | 18.80 | $18.80 | — |
| 2024-01-09 | 18.80 | $18.80 | — |
| 2024-01-08 | 18.80 | $18.80 | — |
| 2024-01-05 | 18.80 | $18.80 | — |
| 2024-01-04 | 18.80 | $18.80 | — |
| 2024-01-03 | 18.80 | $18.80 | — |
| 2024-01-02 | 18.80 | $18.80 | — |
| 2023-12-29 | 18.80 | $18.80 | — |
| 2023-12-28 | 18.80 | $18.80 | — |
| 2023-12-27 | 18.80 | $18.80 | — |
| 2023-12-26 | 18.80 | $18.80 | — |
| 2023-12-22 | 18.80 | $18.80 | — |
| 2023-12-21 | 18.80 | $18.80 | — |
| 2023-12-20 | 18.80 | $18.80 | — |
| 2023-12-19 | 18.80 | $18.80 | — |
| 2023-12-18 | 18.80 | $18.80 | — |
| 2023-12-15 | 18.80 | $18.80 | — |
| 2023-12-14 | 18.80 | $18.80 | — |
| 2023-12-13 | 18.80 | $18.80 | — |
| 2023-12-12 | 18.80 | $18.80 | — |
| 2023-12-11 | 18.80 | $18.80 | — |
| 2023-12-08 | 18.80 | $18.80 | — |
| 2023-12-07 | 18.80 | $18.80 | — |
| 2023-12-06 | 18.80 | $18.80 | — |
| 2023-12-05 | 18.80 | $18.80 | — |
| 2023-12-04 | 18.80 | $18.80 | — |
| 2023-12-01 | 18.80 | $18.80 | — |
| 2023-11-30 | 18.80 | $18.80 | — |
| 2023-11-29 | 18.80 | $18.80 | — |
| 2023-11-28 | 18.80 | $18.80 | — |
| 2023-11-27 | 18.80 | $18.80 | — |
| 2023-11-24 | 18.80 | $18.80 | — |
| 2023-11-22 | 18.80 | $18.80 | — |
| 2023-11-21 | 18.80 | $18.80 | — |
| 2023-11-20 | 18.80 | $18.80 | — |
| 2023-11-17 | 18.80 | $18.80 | — |
| 2023-11-16 | 18.80 | $18.80 | — |
| 2023-11-15 | 18.80 | $18.80 | — |
| 2023-11-14 | 18.80 | $18.80 | — |
| 2023-11-13 | 18.80 | $18.80 | — |
| 2023-11-10 | 18.80 | $18.80 | — |
| 2023-11-09 | 18.80 | $18.80 | — |
| 2023-11-08 | 18.80 | $18.80 | — |
| 2023-11-07 | 18.80 | $18.80 | — |
| 2023-11-06 | 18.80 | $18.80 | — |
| 2023-11-03 | 18.80 | $18.80 | — |
| 2023-11-02 | 18.80 | $18.80 | — |
| 2023-11-01 | 18.80 | $18.80 | — |
| 2023-10-31 | 18.80 | $18.80 | — |
| 2023-10-30 | 18.80 | $18.80 | — |
| 2023-10-27 | 18.80 | $18.80 | — |
| 2023-10-26 | 18.80 | $18.80 | — |
| 2023-10-25 | 18.80 | $18.80 | — |
| 2023-10-24 | 18.80 | $18.80 | — |
| 2023-10-23 | 18.80 | $18.80 | — |
| 2023-10-20 | 18.80 | $18.80 | — |
| 2023-10-19 | 18.80 | $18.80 | — |
| 2023-10-18 | 18.80 | $18.80 | — |
| 2023-10-17 | 18.80 | $18.80 | — |
| 2023-10-16 | 18.80 | $18.80 | — |
| 2023-10-13 | 18.80 | $18.80 | — |
| 2023-10-12 | 18.80 | $18.80 | — |
| 2023-10-11 | 18.80 | $18.80 | — |
| 2023-10-10 | 18.80 | $18.80 | — |
| 2023-10-09 | 18.80 | $18.80 | — |
| 2023-10-06 | 18.80 | $18.80 | — |
| 2023-10-05 | 18.80 | $18.80 | — |
| 2023-10-04 | 18.80 | $18.80 | — |
| 2023-10-03 | 18.80 | $18.80 | — |
| 2023-10-02 | 18.80 | $18.80 | — |
| 2023-09-29 | 18.80 | $18.80 | — |
| 2023-09-28 | 18.80 | $18.80 | — |
| 2023-09-27 | 18.80 | $18.80 | — |
| 2023-09-26 | 18.80 | $18.80 | — |
| 2023-09-25 | 18.80 | $18.80 | — |
| 2023-09-22 | 18.80 | $18.80 | — |
| 2023-09-21 | 18.80 | $18.80 | — |
| 2023-09-20 | 18.80 | $18.80 | — |
| 2023-09-19 | 18.80 | $18.80 | — |
| 2023-09-18 | 18.80 | $18.80 | — |
| 2023-09-15 | 18.80 | $18.80 | — |
| 2023-09-14 | 18.80 | $18.80 | — |
| 2023-09-13 | 18.80 | $18.80 | — |
| 2023-09-12 | 18.80 | $18.80 | — |
| 2023-09-11 | 18.80 | $18.80 | — |
| 2023-09-08 | 18.80 | $18.80 | — |
| 2023-09-07 | 18.80 | $18.80 | — |
| 2023-09-06 | 18.80 | $18.80 | — |
| 2023-09-05 | 18.80 | $18.80 | — |
| 2023-09-01 | 18.80 | $18.80 | — |
| 2023-08-31 | 18.80 | $18.80 | — |
| 2023-08-30 | 18.80 | $18.80 | — |
| 2023-08-29 | 18.80 | $18.80 | — |
| 2023-08-28 | 18.80 | $18.80 | — |
| 2023-08-25 | 18.80 | $18.80 | — |
| 2023-08-24 | 18.80 | $18.80 | — |
| 2023-08-23 | 18.80 | $18.80 | — |
| 2023-08-22 | 18.80 | $18.80 | — |
| 2023-08-21 | 18.80 | $18.80 | — |
| 2023-08-18 | 18.80 | $18.80 | — |
| 2023-08-17 | 18.80 | $18.80 | — |
| 2023-08-16 | 18.80 | $18.80 | — |
| 2023-08-15 | 18.80 | $18.80 | — |
| 2023-08-14 | 18.80 | $18.80 | — |
| 2023-08-11 | 18.80 | $18.80 | — |
| 2023-08-10 | 18.80 | $18.80 | — |
| 2023-08-09 | 18.80 | $18.80 | — |
| 2023-08-08 | 18.80 | $18.80 | — |
| 2023-08-07 | 18.80 | $18.80 | — |
| 2023-08-04 | 18.80 | $18.80 | — |
| 2023-08-03 | 18.80 | $18.80 | — |
| 2023-08-02 | 18.80 | $18.80 | — |
| 2023-08-01 | 18.80 | $18.80 | — |
| 2023-07-31 | 18.80 | $18.80 | — |
| 2023-07-28 | 18.80 | $18.80 | — |
| 2023-07-27 | 18.80 | $18.80 | — |
| 2023-07-26 | 18.80 | $18.80 | — |
| 2023-07-25 | 18.80 | $18.80 | — |
| 2023-07-24 | 18.80 | $18.80 | — |
| 2023-07-21 | 18.80 | $18.80 | — |
| 2023-07-20 | 18.80 | $18.80 | — |
| 2023-07-19 | 18.80 | $18.80 | — |
| 2023-07-18 | 18.80 | $18.80 | — |
| 2023-07-17 | 18.80 | $18.80 | — |
| 2023-07-14 | 18.80 | $18.80 | — |
| 2023-07-13 | 18.80 | $18.80 | — |
| 2023-07-12 | 18.80 | $18.80 | — |
| 2023-07-11 | 18.80 | $18.80 | — |
| 2023-07-10 | 18.80 | $18.80 | — |
| 2023-07-07 | 18.80 | $18.80 | — |
| 2023-07-06 | 18.80 | $18.80 | — |
| 2023-07-05 | 18.80 | $18.80 | — |
| 2023-07-03 | 18.80 | $18.80 | — |
| 2023-06-30 | 18.80 | $18.80 | — |
| 2023-06-29 | 18.80 | $18.80 | — |
| 2023-06-28 | 18.80 | $18.80 | — |
| 2023-06-27 | 18.80 | $18.80 | — |
| 2023-06-26 | 18.80 | $18.80 | — |
| 2023-06-23 | 18.80 | $18.80 | — |
| 2023-06-22 | 18.80 | $18.80 | — |
| 2023-06-21 | 18.80 | $18.80 | — |
| 2023-06-20 | 18.80 | $18.80 | — |
| 2023-06-16 | 18.80 | $18.80 | — |
| 2023-06-15 | 18.80 | $18.80 | — |
| 2023-06-14 | 18.80 | $18.80 | — |
| 2023-06-13 | 18.80 | $18.80 | — |
| 2023-06-12 | 18.80 | $18.80 | — |
| 2023-06-09 | 18.80 | $18.80 | — |
| 2023-06-08 | 18.80 | $18.80 | — |
| 2023-06-07 | 18.80 | $18.80 | — |
| 2023-06-06 | 18.80 | $18.80 | — |
| 2023-06-05 | 18.80 | $18.80 | — |
| 2023-06-02 | 18.80 | $18.80 | — |
| 2023-06-01 | 18.80 | $18.80 | — |
| 2023-05-31 | 18.80 | $18.80 | — |
| 2023-05-30 | 18.80 | $18.80 | — |
| 2023-05-26 | 18.80 | $18.80 | — |
| 2023-05-25 | 18.80 | $18.80 | — |
| 2023-05-24 | 18.80 | $18.80 | — |
| 2023-05-23 | 18.80 | $18.80 | — |
| 2023-05-22 | 18.80 | $18.80 | — |
| 2023-05-19 | 18.80 | $18.80 | — |
| 2023-05-18 | 18.80 | $18.80 | — |
| 2023-05-17 | 18.80 | $18.80 | — |
| 2023-05-16 | 18.80 | $18.80 | — |
| 2023-05-15 | 18.80 | $18.80 | — |
| 2023-05-12 | 18.80 | $18.80 | — |
| 2023-05-11 | 18.80 | $18.80 | — |
| 2023-05-10 | 18.80 | $18.80 | — |
| 2023-05-09 | 18.80 | $18.80 | — |
| 2023-05-08 | 18.80 | $18.80 | — |
| 2023-05-05 | 18.80 | $18.80 | — |
| 2023-05-04 | 18.79 | $18.80 | — |
| 2023-05-03 | 18.79 | $18.80 | — |
| 2023-05-02 | 18.79 | $18.80 | — |
| 2023-05-01 | 18.79 | $18.80 | — |
| 2023-04-28 | 18.79 | $18.80 | — |
| 2023-04-27 | 18.79 | $18.80 | — |
| 2023-04-26 | 18.79 | $18.80 | — |
| 2023-04-25 | 18.79 | $18.80 | — |
| 2023-04-24 | 18.79 | $18.80 | — |
| 2023-04-21 | 18.79 | $18.80 | — |
| 2023-04-20 | 18.79 | $18.80 | — |
| 2023-04-19 | 18.78 | $18.80 | — |
| 2023-04-18 | 18.78 | $18.80 | — |
| 2023-04-17 | 18.78 | $18.80 | — |
| 2023-04-14 | 18.78 | $18.80 | — |
| 2023-04-13 | 18.78 | $18.80 | — |
| 2023-04-12 | 18.77 | $18.80 | — |
| 2023-04-11 | 18.77 | $18.80 | — |
| 2023-04-10 | 18.77 | $18.80 | — |
| 2023-04-06 | 18.76 | $18.80 | — |
| 2023-04-05 | 18.76 | $18.80 | — |
| 2023-04-04 | 18.76 | $18.80 | — |
| 2023-04-03 | 18.75 | $18.80 | — |
| 2023-03-31 | 18.75 | $18.80 | — |
| 2023-03-30 | 18.74 | $18.80 | — |
| 2023-03-29 | 18.73 | $18.80 | — |
| 2023-03-28 | 18.73 | $18.80 | — |
| 2023-03-27 | 18.72 | $18.80 | — |
| 2023-03-24 | 18.71 | $18.80 | — |
| 2023-03-23 | 18.70 | $18.80 | — |
| 2023-03-22 | 18.69 | $18.80 | — |
| 2023-03-21 | 18.68 | $18.80 | — |
| 2023-03-20 | 18.67 | $18.80 | — |
| 2023-03-17 | 18.65 | $18.80 | — |
| 2023-03-16 | 18.64 | $18.80 | — |
| 2023-03-15 | 18.62 | $18.80 | — |
| 2023-03-14 | 18.60 | $18.80 | — |
| 2023-03-13 | 18.58 | $18.80 | — |
| 2023-03-10 | 18.55 | $18.80 | — |
| 2023-03-09 | 18.53 | $18.80 | — |
| 2023-03-08 | 18.50 | $18.80 | — |
| 2023-03-07 | 18.47 | $18.80 | — |
| 2023-03-06 | 18.43 | $18.80 | — |
| 2023-03-03 | 18.39 | $18.80 | — |
| 2023-03-02 | 18.35 | $18.80 | — |
| 2023-03-01 | 18.30 | $18.80 | — |
| 2023-02-28 | 18.25 | $18.80 | — |
| 2023-02-27 | 18.20 | $18.80 | — |
| 2023-02-24 | 18.13 | $18.80 | — |
| 2023-02-23 | 18.06 | $18.80 | — |
| 2023-02-22 | 17.98 | $18.80 | — |
| 2023-02-21 | 17.90 | $18.80 | — |
| 2023-02-17 | 17.80 | $18.80 | — |
| 2023-02-16 | 17.70 | $18.80 | — |
| 2023-02-15 | 17.58 | $18.80 | — |
| 2023-02-14 | 17.45 | $18.80 | — |
| 2023-02-13 | 17.31 | $18.80 | — |
| 2023-02-10 | 17.15 | $18.80 | — |
| 2023-02-09 | 16.98 | $18.80 | — |
| 2023-02-08 | 16.79 | $18.80 | — |
| 2023-02-07 | 16.58 | $18.80 | — |
| 2023-02-06 | 16.34 | $18.80 | — |
| 2023-02-03 | 16.09 | $18.80 | — |
| 2023-02-02 | 15.80 | $18.80 | — |
| 2023-02-01 | 15.48 | $18.80 | — |
| 2023-01-31 | 15.13 | $18.80 | — |
| 2023-01-30 | 14.75 | $18.80 | — |
| 2023-01-27 | 14.32 | $18.80 | — |
| 2023-01-26 | 13.85 | $18.80 | — |
| 2023-01-25 | 13.33 | $18.80 | 587 |
| 2023-01-24 | 12.75 | $18.76 | 912 |
| 2023-01-23 | 12.12 | $12.12 | — |
| 2023-01-20 | 12.12 | $12.12 | — |
| 2023-01-19 | 12.12 | $12.12 | — |
| 2023-01-18 | 12.12 | $12.12 | — |
| 2023-01-17 | 12.12 | $12.12 | — |
| 2023-01-13 | 12.12 | $12.12 | — |
| 2023-01-12 | 12.12 | $12.12 | — |
| 2023-01-11 | 12.12 | $12.12 | — |
| 2023-01-10 | 12.13 | $12.12 | — |
| 2023-01-09 | 12.13 | $12.12 | — |
| 2023-01-06 | 12.13 | $12.12 | — |
| 2023-01-05 | 12.13 | $12.12 | — |
| 2023-01-04 | 12.13 | $12.12 | — |
| 2023-01-03 | 12.13 | $12.12 | — |
| 2022-12-30 | 12.13 | $12.12 | — |
| 2022-12-29 | 12.13 | $12.12 | — |
| 2022-12-28 | 12.13 | $12.12 | — |
| 2022-12-27 | 12.13 | $12.12 | — |
| 2022-12-23 | 12.13 | $12.12 | — |
| 2022-12-22 | 12.14 | $12.12 | — |
| 2022-12-21 | 12.14 | $12.12 | — |
| 2022-12-20 | 12.14 | $12.12 | — |
| 2022-12-19 | 12.14 | $12.12 | — |
| 2022-12-16 | 12.14 | $12.12 | — |
| 2022-12-15 | 12.15 | $12.12 | — |
| 2022-12-14 | 12.15 | $12.12 | — |
| 2022-12-13 | 12.15 | $12.12 | — |
| 2022-12-12 | 12.16 | $12.12 | — |
| 2022-12-09 | 12.16 | $12.12 | — |
| 2022-12-08 | 12.16 | $12.12 | — |
| 2022-12-07 | 12.17 | $12.12 | — |
| 2022-12-06 | 12.17 | $12.12 | — |
| 2022-12-05 | 12.18 | $12.12 | — |
| 2022-12-02 | 12.18 | $12.12 | — |
| 2022-12-01 | 12.19 | $12.12 | — |
| 2022-11-30 | 12.20 | $12.12 | — |
| 2022-11-29 | 12.21 | $12.12 | — |
| 2022-11-28 | 12.22 | $12.12 | — |
| 2022-11-25 | 12.23 | $12.12 | — |
| 2022-11-23 | 12.24 | $12.12 | — |
| 2022-11-22 | 12.25 | $12.12 | — |
| 2022-11-21 | 12.26 | $12.12 | — |
| 2022-11-18 | 12.28 | $12.12 | — |
| 2022-11-17 | 12.29 | $12.12 | — |
| 2022-11-16 | 12.31 | $12.12 | — |
| 2022-11-15 | 12.33 | $12.12 | — |
| 2022-11-14 | 12.35 | $12.12 | — |
| 2022-11-11 | 12.38 | $12.12 | — |
| 2022-11-10 | 12.41 | $12.12 | — |
| 2022-11-09 | 12.44 | $12.12 | — |
| 2022-11-08 | 12.47 | $12.12 | — |
| 2022-11-07 | 12.51 | $12.12 | — |
| 2022-11-04 | 12.55 | $12.12 | — |
| 2022-11-03 | 12.59 | $12.12 | — |
| 2022-11-02 | 12.64 | $12.12 | — |
| 2022-11-01 | 12.70 | $12.12 | — |
| 2022-10-31 | 12.76 | $12.12 | — |
| 2022-10-28 | 12.82 | $12.12 | — |
| 2022-10-27 | 12.90 | $12.12 | — |
| 2022-10-26 | 12.98 | $12.12 | — |
| 2022-10-25 | 13.07 | $12.12 | — |
| 2022-10-24 | 13.17 | $12.12 | — |
| 2022-10-21 | 13.28 | $12.12 | — |
| 2022-10-20 | 13.40 | $12.12 | — |
| 2022-10-19 | 13.54 | $12.12 | — |
| 2022-10-18 | 13.69 | $12.12 | — |
| 2022-10-17 | 13.85 | $12.12 | — |
| 2022-10-14 | 14.04 | $12.12 | 250 |
| 2022-10-13 | 14.24 | $12.61 | — |
| 2022-10-12 | 14.41 | $12.61 | — |
| 2022-10-11 | 14.60 | $12.61 | — |
| 2022-10-10 | 14.81 | $12.61 | — |
| 2022-10-07 | 15.04 | $12.61 | — |
| 2022-10-06 | 15.30 | $12.61 | — |
| 2022-10-05 | 15.58 | $12.61 | — |
| 2022-10-04 | 15.89 | $12.61 | — |
| 2022-10-03 | 16.24 | $12.61 | — |
| 2022-09-30 | 16.62 | $12.61 | — |
| 2022-09-29 | 17.04 | $12.61 | — |
| 2022-09-28 | 17.51 | $12.61 | — |
| 2022-09-27 | 18.02 | $12.61 | — |
| 2022-09-26 | 18.59 | $12.61 | — |
| 2022-09-23 | 19.22 | $12.61 | 150 |
| 2022-09-22 | 19.92 | $13.59 | — |
| 2022-09-21 | 20.58 | $13.59 | — |
| 2022-09-20 | 21.32 | $13.59 | 156 |
| 2022-09-19 | 22.13 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.13 | — |
| 2022-09-15 | 22.13 | $22.13 | — |
| 2022-09-14 | 22.13 | $22.13 | — |
| 2022-09-13 | 22.13 | $22.13 | — |
| 2022-09-12 | 22.13 | $22.13 | — |
| 2022-09-09 | 22.13 | $22.13 | — |
| 2022-09-08 | 22.13 | $22.13 | — |
| 2022-09-07 | 22.13 | $22.13 | — |
| 2022-09-06 | 22.13 | $22.13 | — |
| 2022-09-02 | 22.13 | $22.13 | — |
| 2022-09-01 | 22.13 | $22.13 | — |
| 2022-08-31 | 22.13 | $22.13 | — |
| 2022-08-30 | 22.13 | $22.13 | — |
| 2022-08-29 | 22.13 | $22.13 | — |
| 2022-08-26 | 22.13 | $22.13 | — |
| 2022-08-25 | 22.13 | $22.13 | — |
| 2022-08-24 | 22.13 | $22.13 | — |
| 2022-08-23 | 22.13 | $22.13 | — |
| 2022-08-22 | 22.13 | $22.13 | — |
| 2022-08-19 | 22.13 | $22.13 | — |
| 2022-08-18 | 22.13 | $22.13 | — |
| 2022-08-17 | 22.13 | $22.13 | — |
| 2022-08-16 | 22.13 | $22.13 | — |
| 2022-08-15 | 22.13 | $22.13 | — |
| 2022-08-12 | 22.13 | $22.13 | — |
| 2022-08-11 | 22.13 | $22.13 | — |
| 2022-08-10 | 22.13 | $22.13 | — |
| 2022-08-09 | 22.13 | $22.13 | — |
| 2022-08-08 | 22.13 | $22.13 | — |
| 2022-08-05 | 22.13 | $22.13 | — |
| 2022-08-04 | 22.13 | $22.13 | — |
| 2022-08-03 | 22.13 | $22.13 | — |
| 2022-08-02 | 22.13 | $22.13 | — |
| 2022-08-01 | 22.13 | $22.13 | — |
| 2022-07-29 | 22.13 | $22.13 | — |
| 2022-07-28 | 22.13 | $22.13 | — |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.13 | $22.13 | — |
| 2022-07-08 | 22.13 | $22.13 | — |
| 2022-07-07 | 22.13 | $22.13 | — |
| 2022-07-06 | 22.13 | $22.13 | — |
| 2022-07-05 | 22.13 | $22.13 | — |
| 2022-07-01 | 22.13 | $22.13 | — |
| 2022-06-30 | 22.13 | $22.13 | — |
| 2022-06-29 | 22.13 | $22.13 | — |
| 2022-06-28 | 22.13 | $22.13 | — |
| 2022-06-27 | 22.13 | $22.13 | — |
| 2022-06-24 | 22.13 | $22.13 | — |
| 2022-06-23 | 22.13 | $22.13 | — |
| 2022-06-22 | 22.13 | $22.13 | — |
| 2022-06-21 | 22.13 | $22.13 | — |
| 2022-06-17 | 22.13 | $22.13 | — |
| 2022-06-16 | 22.13 | $22.13 | — |
| 2022-06-15 | 22.13 | $22.13 | — |
| 2022-06-14 | 22.13 | $22.13 | — |
| 2022-06-13 | 22.13 | $22.13 | — |
| 2022-06-10 | 22.13 | $22.13 | — |
| 2022-06-09 | 22.13 | $22.13 | — |
| 2022-06-08 | 22.13 | $22.13 | — |
| 2022-06-07 | 22.13 | $22.13 | — |
| 2022-06-06 | 22.13 | $22.13 | — |
| 2022-06-03 | 22.13 | $22.13 | — |
| 2022-06-02 | 22.13 | $22.13 | — |
| 2022-06-01 | 22.13 | $22.13 | — |
| 2022-05-31 | 22.13 | $22.13 | — |
| 2022-05-27 | 22.13 | $22.13 | — |
| 2022-05-26 | 22.13 | $22.13 | — |
| 2022-05-25 | 22.13 | $22.13 | — |
| 2022-05-24 | 22.13 | $22.13 | — |
| 2022-05-23 | 22.13 | $22.13 | — |
| 2022-05-20 | 22.13 | $22.13 | — |
| 2022-05-19 | 22.13 | $22.13 | — |
| 2022-05-18 | 22.13 | $22.13 | — |
| 2022-05-17 | 22.13 | $22.13 | — |
| 2022-05-16 | 22.13 | $22.13 | — |
| 2022-05-13 | 22.13 | $22.13 | — |
| 2022-05-12 | 22.13 | $22.13 | — |
| 2022-05-11 | 22.13 | $22.13 | — |
| 2022-05-10 | 22.13 | $22.13 | — |
| 2022-05-09 | 22.13 | $22.13 | — |
| 2022-05-06 | 22.13 | $22.13 | — |
| 2022-05-05 | 22.13 | $22.13 | — |
| 2022-05-04 | 22.13 | $22.13 | — |
| 2022-05-03 | 22.13 | $22.13 | — |
| 2022-05-02 | 22.13 | $22.13 | — |
| 2022-04-29 | 22.13 | $22.13 | — |
| 2022-04-28 | 22.13 | $22.13 | — |
| 2022-04-27 | 22.13 | $22.13 | — |
| 2022-04-26 | 22.13 | $22.13 | — |
| 2022-04-25 | 22.13 | $22.13 | — |
| 2022-04-22 | 22.13 | $22.13 | — |
| 2022-04-21 | 22.13 | $22.13 | — |
| 2022-04-20 | 22.13 | $22.13 | — |
| 2022-04-19 | 22.13 | $22.13 | — |
| 2022-04-18 | 22.13 | $22.13 | — |
| 2022-04-14 | 22.13 | $22.13 | — |
| 2022-04-13 | 22.13 | $22.13 | — |
| 2022-04-12 | 22.13 | $22.13 | — |
| 2022-04-11 | 22.13 | $22.13 | — |
| 2022-04-08 | 22.13 | $22.13 | — |
| 2022-04-07 | 22.13 | $22.13 | — |
| 2022-04-06 | 22.13 | $22.13 | — |
| 2022-04-05 | 22.13 | $22.13 | — |
| 2022-04-04 | 22.13 | $22.13 | — |
| 2022-04-01 | 22.13 | $22.13 | — |
| 2022-03-31 | 22.13 | $22.13 | — |
| 2022-03-30 | 22.13 | $22.13 | — |
| 2022-03-29 | 22.13 | $22.13 | — |
| 2022-03-28 | 22.13 | $22.13 | — |
| 2022-03-25 | 22.13 | $22.13 | — |
| 2022-03-24 | 22.13 | $22.13 | — |
| 2022-03-23 | 22.13 | $22.13 | — |
| 2022-03-22 | 22.13 | $22.13 | — |
| 2022-03-21 | 22.13 | $22.13 | — |
| 2022-03-18 | 22.13 | $22.13 | — |
| 2022-03-17 | 22.13 | $22.13 | — |
| 2022-03-16 | 22.13 | $22.13 | — |
| 2022-03-15 | 22.13 | $22.13 | — |
| 2022-03-14 | 22.13 | $22.13 | — |
| 2022-03-11 | 22.13 | $22.13 | — |
| 2022-03-10 | 22.13 | $22.13 | — |
| 2022-03-09 | 22.13 | $22.13 | — |
| 2022-03-08 | 22.13 | $22.13 | — |
| 2022-03-07 | 22.13 | $22.13 | — |
| 2022-03-04 | 22.13 | $22.13 | — |
| 2022-03-03 | 22.13 | $22.13 | — |
| 2022-03-02 | 22.13 | $22.13 | — |
| 2022-03-01 | 22.13 | $22.13 | — |
| 2022-02-28 | 22.13 | $22.13 | — |
| 2022-02-25 | 22.13 | $22.13 | — |
| 2022-02-24 | 22.13 | $22.13 | — |
| 2022-02-23 | 22.13 | $22.13 | — |
| 2022-02-22 | 22.13 | $22.13 | — |
| 2022-02-18 | 22.13 | $22.13 | — |
| 2022-02-17 | 22.13 | $22.13 | — |
| 2022-02-16 | 22.13 | $22.13 | — |
| 2022-02-15 | 22.13 | $22.13 | — |
| 2022-02-14 | 22.13 | $22.13 | — |
| 2022-02-11 | 22.13 | $22.13 | — |
| 2022-02-10 | 22.13 | $22.13 | — |
| 2022-02-09 | 22.13 | $22.13 | — |
| 2022-02-08 | 22.13 | $22.13 | — |
| 2022-02-07 | 22.13 | $22.13 | — |
| 2022-02-04 | 22.13 | $22.13 | — |
| 2022-02-03 | 22.13 | $22.13 | — |
| 2022-02-02 | 22.13 | $22.13 | — |
| 2022-02-01 | 22.13 | $22.13 | — |
| 2022-01-31 | 22.13 | $22.13 | — |
| 2022-01-28 | 22.13 | $22.13 | — |
| 2022-01-27 | 22.13 | $22.13 | — |
| 2022-01-26 | 22.13 | $22.13 | — |
| 2022-01-25 | 22.13 | $22.13 | — |
| 2022-01-24 | 22.13 | $22.13 | — |
| 2022-01-21 | 22.13 | $22.13 | — |
| 2022-01-20 | 22.13 | $22.13 | — |
| 2022-01-19 | 22.13 | $22.13 | — |
| 2022-01-18 | 22.13 | $22.13 | — |
| 2022-01-14 | 22.13 | $22.13 | — |
| 2022-01-13 | 22.13 | $22.13 | — |
| 2022-01-12 | 22.13 | $22.13 | — |
| 2022-01-11 | 22.13 | $22.13 | — |
| 2022-01-10 | 22.13 | $22.13 | — |
| 2022-01-07 | 22.13 | $22.13 | — |
| 2022-01-06 | 22.13 | $22.13 | — |
| 2022-01-05 | 22.13 | $22.13 | — |
| 2022-01-04 | 22.13 | $22.13 | — |
| 2022-01-03 | 22.13 | $22.13 | — |
| 2021-12-31 | 22.13 | $22.13 | — |
| 2021-12-30 | 22.13 | $22.13 | — |
| 2021-12-29 | 22.13 | $22.13 | — |
| 2021-12-28 | 22.13 | $22.13 | — |
| 2021-12-27 | 22.13 | $22.13 | — |
| 2021-12-23 | 22.13 | $22.13 | — |
| 2021-12-22 | 22.13 | $22.13 | — |
| 2021-12-21 | 22.13 | $22.13 | — |
| 2021-12-20 | 22.13 | $22.13 | — |
| 2021-12-17 | 22.13 | $22.13 | — |
| 2021-12-16 | 22.13 | $22.13 | — |
| 2021-12-15 | 22.13 | $22.13 | — |
| 2021-12-14 | 22.13 | $22.13 | — |
| 2021-12-13 | 22.13 | $22.13 | — |
| 2021-12-10 | 22.13 | $22.13 | — |
| 2021-12-09 | 22.13 | $22.13 | — |
| 2021-12-08 | 22.13 | $22.13 | — |
| 2021-12-07 | 22.13 | $22.13 | — |
| 2021-12-06 | 22.13 | $22.13 | — |
| 2021-12-03 | 22.13 | $22.13 | — |
| 2021-12-02 | 22.13 | $22.13 | — |
| 2021-12-01 | 22.13 | $22.13 | — |
| 2021-11-30 | 22.13 | $22.13 | — |
| 2021-11-29 | 22.13 | $22.13 | — |
| 2021-11-26 | 22.13 | $22.13 | — |
| 2021-11-24 | 22.13 | $22.13 | — |
| 2021-11-23 | 22.13 | $22.13 | — |
| 2021-11-22 | 22.13 | $22.13 | — |
| 2021-11-19 | 22.13 | $22.13 | — |
| 2021-11-18 | 22.13 | $22.13 | — |
| 2021-11-17 | 22.13 | $22.13 | — |
| 2021-11-16 | 22.13 | $22.13 | — |
| 2021-11-15 | 22.13 | $22.13 | — |
| 2021-11-12 | 22.13 | $22.13 | — |
| 2021-11-11 | 22.13 | $22.13 | — |
| 2021-11-10 | 22.13 | $22.13 | — |
| 2021-11-09 | 22.13 | $22.13 | — |
| 2021-11-08 | 22.13 | $22.13 | — |
| 2021-11-05 | 22.13 | $22.13 | — |
| 2021-11-04 | 22.13 | $22.13 | — |
| 2021-11-03 | 22.13 | $22.13 | — |
| 2021-11-02 | 22.13 | $22.13 | — |
| 2021-11-01 | 22.13 | $22.13 | — |
| 2021-10-29 | 22.13 | $22.13 | — |
| 2021-10-28 | 22.13 | $22.13 | — |
| 2021-10-27 | 22.13 | $22.13 | — |
| 2021-10-26 | 22.13 | $22.13 | — |
| 2021-10-25 | 22.13 | $22.13 | — |
| 2021-10-22 | 22.13 | $22.13 | — |
| 2021-10-21 | 22.13 | $22.13 | — |
| 2021-10-20 | 22.13 | $22.13 | — |
| 2021-10-19 | 22.13 | $22.13 | — |
| 2021-10-18 | 22.13 | $22.13 | — |
| 2021-10-15 | 22.13 | $22.13 | — |
| 2021-10-14 | 22.13 | $22.13 | — |
| 2021-10-13 | 22.13 | $22.13 | — |
| 2021-10-12 | 22.13 | $22.13 | — |
| 2021-10-11 | 22.13 | $22.13 | — |
| 2021-10-08 | 22.13 | $22.13 | — |
| 2021-10-07 | 22.13 | $22.13 | — |
| 2021-10-06 | 22.13 | $22.13 | — |
| 2021-10-05 | 22.13 | $22.13 | — |
| 2021-10-04 | 22.13 | $22.13 | — |
| 2021-10-01 | 22.13 | $22.13 | — |
| 2021-09-30 | 22.13 | $22.13 | — |
| 2021-09-29 | 22.13 | $22.13 | — |
| 2021-09-28 | 22.13 | $22.13 | — |
| 2021-09-27 | 22.13 | $22.13 | — |
| 2021-09-24 | 22.13 | $22.13 | — |
| 2021-09-23 | 22.13 | $22.13 | — |
| 2021-09-22 | 22.13 | $22.13 | — |
| 2021-09-21 | 22.13 | $22.13 | — |
| 2021-09-20 | 22.13 | $22.13 | — |
| 2021-09-17 | 22.13 | $22.13 | — |
| 2021-09-16 | 22.13 | $22.13 | — |
| 2021-09-15 | 22.13 | $22.13 | — |
| 2021-09-14 | 22.13 | $22.13 | — |
| 2021-09-13 | 22.13 | $22.13 | — |
| 2021-09-10 | 22.13 | $22.13 | — |
| 2021-09-09 | 22.13 | $22.13 | — |
| 2021-09-08 | 22.13 | $22.13 | — |
| 2021-09-07 | 22.13 | $22.13 | — |
| 2021-09-03 | 22.13 | $22.13 | — |
| 2021-09-02 | 22.13 | $22.13 | — |
| 2021-09-01 | 22.13 | $22.13 | — |
| 2021-08-31 | 22.13 | $22.13 | — |
| 2021-08-30 | 22.13 | $22.13 | — |
| 2021-08-27 | 22.13 | $22.13 | — |
| 2021-08-26 | 22.13 | $22.13 | — |
| 2021-08-25 | 22.13 | $22.13 | — |
| 2021-08-24 | 22.13 | $22.13 | — |
| 2021-08-23 | 22.13 | $22.13 | — |
| 2021-08-20 | 22.13 | $22.13 | — |
| 2021-08-19 | 22.13 | $22.13 | — |
| 2021-08-18 | 22.13 | $22.13 | — |
| 2021-08-17 | 22.13 | $22.13 | — |
| 2021-08-16 | 22.13 | $22.13 | — |
| 2021-08-13 | 22.13 | $22.13 | — |
| 2021-08-12 | 22.13 | $22.13 | — |
| 2021-08-11 | 22.13 | $22.13 | — |
| 2021-08-10 | 22.13 | $22.13 | — |
| 2021-08-09 | 22.13 | $22.13 | — |
| 2021-08-06 | 22.13 | $22.13 | — |
| 2021-08-05 | 22.13 | $22.13 | — |
| 2021-08-04 | 22.13 | $22.13 | — |
| 2021-08-03 | 22.13 | $22.13 | — |
| 2021-08-02 | 22.13 | $22.13 | — |
| 2021-07-30 | 22.13 | $22.13 | — |
| 2021-07-29 | 22.13 | $22.13 | — |
| 2021-07-28 | 22.13 | $22.13 | — |
| 2021-07-27 | 22.13 | $22.13 | — |
| 2021-07-26 | 22.13 | $22.13 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.25
2026-07-20
Close Price
$19.25
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.12
Average
19.62
Maximum
25.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.25 | $19.25 | 1 |
| 2026-07-17 | 19.25 | $19.25 | 1 |
| 2026-07-16 | 19.25 | $19.25 | — |
| 2026-07-15 | 19.25 | $19.25 | — |
| 2026-07-14 | 19.25 | $19.25 | 1 |
| 2026-07-13 | 19.25 | $19.25 | 1 |
| 2026-07-10 | 19.25 | $19.25 | 1 |
| 2026-07-09 | 19.25 | $19.25 | 1 |
| 2026-07-08 | 19.25 | $19.25 | — |
| 2026-07-07 | 19.25 | $19.25 | — |
| 2026-07-06 | 19.25 | $19.25 | 1 |
| 2026-07-02 | 19.25 | $19.25 | 1 |
| 2026-07-01 | 19.25 | $19.25 | 1 |
| 2026-06-30 | 19.25 | $19.25 | 1 |
| 2026-06-29 | 19.25 | $19.25 | 1 |
| 2026-06-26 | 19.25 | $19.25 | 1 |
| 2026-06-25 | 19.25 | $19.25 | 1 |
| 2026-06-24 | 19.25 | $19.25 | 1 |
| 2026-06-23 | 19.25 | $19.25 | 1 |
| 2026-06-22 | 19.25 | $19.25 | 1 |
| 2026-06-18 | 19.25 | $19.25 | 1 |
| 2026-06-17 | 19.25 | $19.25 | 1 |
| 2026-06-16 | 19.25 | $19.25 | 1 |
| 2026-06-15 | 19.25 | $19.25 | 1 |
| 2026-06-12 | 19.25 | $19.25 | 1 |
| 2026-06-11 | 19.25 | $19.25 | 1 |
| 2026-06-10 | 19.25 | $19.25 | 1 |
| 2026-06-09 | 19.25 | $19.25 | 1 |
| 2026-06-08 | 19.25 | $19.25 | — |
| 2026-06-05 | 19.25 | $19.25 | 1 |
| 2026-06-04 | 19.25 | $19.25 | 1 |
| 2026-06-03 | 19.25 | $19.25 | 1 |
| 2026-06-02 | 19.25 | $19.25 | 1 |
| 2026-06-01 | 19.25 | $19.25 | 1 |
| 2026-05-29 | 19.25 | $19.25 | 1 |
| 2026-05-28 | 19.25 | $19.25 | 1 |
| 2026-05-27 | 19.25 | $19.25 | 1 |
| 2026-05-26 | 19.25 | $19.25 | — |
| 2026-05-22 | 19.25 | $19.25 | 1 |
| 2026-05-21 | 19.25 | $19.25 | 1 |
| 2026-05-20 | 19.25 | $19.25 | 1 |
| 2026-05-19 | 19.25 | $19.25 | 1 |
| 2026-05-18 | 19.25 | $19.25 | 1 |
| 2026-05-15 | 19.25 | $19.25 | — |
| 2026-05-14 | 19.25 | $19.25 | 1 |
| 2026-05-13 | 19.25 | $19.25 | 1 |
| 2026-05-12 | 19.25 | $19.25 | 1 |
| 2026-05-11 | 19.25 | $19.25 | 1 |
| 2026-05-08 | 19.25 | $19.25 | 1 |
| 2026-05-07 | 19.25 | $19.25 | — |
| 2026-05-06 | 19.25 | $19.25 | 1 |
| 2026-05-05 | 19.25 | $19.25 | 1 |
| 2026-05-04 | 19.25 | $19.25 | 1 |
| 2026-05-01 | 19.25 | $19.25 | 1 |
| 2026-04-30 | 19.25 | $19.25 | 1 |
| 2026-04-29 | 19.25 | $19.25 | 1 |
| 2026-04-28 | 19.25 | $19.25 | 1 |
| 2026-04-27 | 19.25 | $19.25 | 1 |
| 2026-04-24 | 19.25 | $19.25 | 1 |
| 2026-04-23 | 19.25 | $19.25 | 1 |
| 2026-04-22 | 19.25 | $19.25 | 1 |
| 2026-04-21 | 19.25 | $19.25 | 1 |
| 2026-04-20 | 19.25 | $19.25 | — |
| 2026-04-17 | 19.25 | $19.25 | 1 |
| 2026-04-16 | 19.25 | $19.25 | 1 |
| 2026-04-15 | 19.25 | $19.25 | 1 |
| 2026-04-14 | 19.25 | $19.25 | 1 |
| 2026-04-13 | 19.25 | $19.25 | 1 |
| 2026-04-10 | 19.25 | $19.25 | 1 |
| 2026-04-09 | 19.25 | $19.25 | 1 |
| 2026-04-08 | 19.25 | $19.25 | 1 |
| 2026-04-07 | 19.25 | $19.25 | 1 |
| 2026-04-06 | 19.25 | $19.25 | 1 |
| 2026-04-02 | 19.25 | $19.25 | 1 |
| 2026-04-01 | 19.25 | $19.25 | 1 |
| 2026-03-31 | 19.25 | $19.25 | 1 |
| 2026-03-30 | 19.25 | $19.25 | 1 |
| 2026-03-27 | 19.25 | $19.25 | 1 |
| 2026-03-26 | 19.25 | $19.25 | 1 |
| 2026-03-25 | 19.25 | $19.25 | 1 |
| 2026-03-24 | 19.25 | $19.25 | 1 |
| 2026-03-23 | 19.25 | $19.25 | 1 |
| 2026-03-20 | 19.25 | $19.25 | 1 |
| 2026-03-19 | 19.25 | $19.25 | 1 |
| 2026-03-18 | 19.25 | $19.25 | 1 |
| 2026-03-17 | 19.25 | $19.25 | 1 |
| 2026-03-16 | 19.25 | $19.25 | — |
| 2026-03-13 | 19.25 | $19.25 | 1 |
| 2026-03-12 | 19.25 | $19.25 | 1 |
| 2026-03-11 | 19.25 | $19.25 | 1 |
| 2026-03-10 | 19.25 | $19.25 | 1 |
| 2026-03-09 | 19.25 | $19.25 | 1 |
| 2026-03-06 | 19.25 | $19.25 | 1 |
| 2026-03-05 | 19.25 | $19.25 | 1 |
| 2026-03-04 | 19.25 | $19.25 | 1 |
| 2026-03-03 | 19.25 | $19.25 | 1 |
| 2026-03-02 | 19.25 | $19.25 | 1 |
| 2026-02-27 | 19.25 | $19.25 | 1 |
| 2026-02-26 | 19.25 | $19.25 | 1 |
| 2026-02-25 | 19.25 | $19.25 | 1 |
| 2026-02-24 | 19.25 | $19.25 | 1 |
| 2026-02-23 | 19.25 | $19.25 | 1 |
| 2026-02-20 | 19.25 | $19.25 | — |
| 2026-02-19 | 19.25 | $19.25 | — |
| 2026-02-18 | 19.25 | $19.25 | — |
| 2026-02-17 | 19.25 | $19.25 | — |
| 2026-02-13 | 19.25 | $19.25 | — |
| 2026-02-12 | 19.25 | $19.25 | — |
| 2026-02-11 | 19.25 | $19.25 | — |
| 2026-02-10 | 19.25 | $19.25 | — |
| 2026-02-09 | 19.25 | $19.25 | — |
| 2026-02-06 | 19.25 | $19.25 | — |
| 2026-02-05 | 19.25 | $19.25 | 1 |
| 2026-02-04 | 19.25 | $19.25 | 1 |
| 2026-02-03 | 19.25 | $19.25 | 1 |
| 2026-02-02 | 19.25 | $19.25 | — |
| 2026-01-30 | 19.25 | $19.25 | — |
| 2026-01-29 | 19.25 | $19.25 | 1 |
| 2026-01-28 | 19.25 | $19.25 | 1 |
| 2026-01-27 | 19.25 | $19.25 | 1 |
| 2026-01-26 | 19.25 | $19.25 | 1 |
| 2026-01-23 | 19.25 | $19.25 | 1 |
| 2026-01-22 | 19.25 | $19.25 | 1 |
| 2026-01-21 | 19.25 | $19.25 | 1 |
| 2026-01-20 | 19.25 | $19.25 | 1 |
| 2026-01-16 | 19.25 | $19.25 | 1 |
| 2026-01-15 | 19.25 | $19.25 | 1 |
| 2026-01-14 | 19.25 | $19.25 | 1 |
| 2026-01-13 | 19.25 | $19.25 | 1 |
| 2026-01-12 | 19.25 | $19.25 | 1 |
| 2026-01-09 | 19.25 | $19.25 | 1 |
| 2026-01-08 | 19.25 | $19.25 | 1 |
| 2026-01-07 | 19.25 | $19.25 | 1 |
| 2026-01-06 | 19.25 | $19.25 | — |
| 2026-01-05 | 19.25 | $19.25 | 1 |
| 2026-01-02 | 19.25 | $19.25 | 1 |
| 2025-12-31 | 19.25 | $19.25 | 1 |
| 2025-12-30 | 19.25 | $19.25 | 1 |
| 2025-12-29 | 19.25 | $19.25 | 1 |
| 2025-12-26 | 19.25 | $19.25 | 1 |
| 2025-12-24 | 19.25 | $19.25 | — |
| 2025-12-23 | 19.25 | $19.25 | 1 |
| 2025-12-22 | 19.25 | $19.25 | 1 |
| 2025-12-19 | 19.25 | $19.25 | 1 |
| 2025-12-18 | 19.25 | $19.25 | 1 |
| 2025-12-17 | 19.25 | $19.25 | 1 |
| 2025-12-16 | 19.25 | $19.25 | 1 |
| 2025-12-15 | 19.25 | $19.25 | — |
| 2025-12-12 | 19.25 | $19.25 | — |
| 2025-12-11 | 19.25 | $19.25 | — |
| 2025-12-10 | 19.25 | $19.25 | 1 |
| 2025-12-09 | 19.25 | $19.25 | 1 |
| 2025-12-08 | 19.25 | $19.25 | 1 |
| 2025-12-05 | 19.25 | $19.25 | 1 |
| 2025-12-04 | 19.25 | $19.25 | 1 |
| 2025-12-03 | 19.25 | $19.25 | 1 |
| 2025-12-02 | 19.25 | $19.25 | 1 |
| 2025-12-01 | 19.25 | $19.25 | 1 |
| 2025-11-28 | 19.25 | $19.25 | — |
| 2025-11-26 | 19.25 | $19.25 | 1 |
| 2025-11-25 | 19.25 | $19.25 | — |
| 2025-11-24 | 19.25 | $19.25 | 1 |
| 2025-11-21 | 19.25 | $19.25 | 1 |
| 2025-11-20 | 19.25 | $19.25 | 1 |
| 2025-11-19 | 19.25 | $19.25 | 1 |
| 2025-11-18 | 19.25 | $19.25 | 1 |
| 2025-11-17 | 19.25 | $19.25 | 1 |
| 2025-11-14 | 19.25 | $19.25 | 1 |
| 2025-11-13 | 19.25 | $19.25 | 1 |
| 2025-11-12 | 19.25 | $19.25 | 1 |
| 2025-11-11 | 19.25 | $19.25 | 1 |
| 2025-11-10 | 19.25 | $19.25 | 1 |
| 2025-11-07 | 19.25 | $19.25 | 1 |
| 2025-11-06 | 19.25 | $19.25 | 1 |
| 2025-11-05 | 19.25 | $19.25 | 1 |
| 2025-11-04 | 19.25 | $19.25 | 1 |
| 2025-11-03 | 19.25 | $19.25 | 1 |
| 2025-10-31 | 19.25 | $19.25 | 1 |
| 2025-10-30 | 19.25 | $19.25 | 1 |
| 2025-10-29 | 19.25 | $19.25 | 1 |
| 2025-10-28 | 19.25 | $19.25 | — |
| 2025-10-27 | 19.25 | $19.25 | — |
| 2025-10-24 | 19.25 | $19.25 | — |
| 2025-10-23 | 19.25 | $19.25 | — |
| 2025-10-22 | 19.25 | $19.25 | — |
| 2025-10-21 | 19.25 | $19.25 | — |
| 2025-10-20 | 19.25 | $19.25 | — |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | — |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | — |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.25 | $19.25 | — |
| 2025-09-17 | 19.25 | $19.25 | — |
| 2025-09-16 | 19.25 | $19.25 | — |
| 2025-09-15 | 19.25 | $19.25 | 1 |
| 2025-09-12 | 19.25 | $19.25 | — |
| 2025-09-11 | 19.25 | $19.25 | — |
| 2025-09-10 | 19.25 | $19.25 | — |
| 2025-09-09 | 19.25 | $19.25 | — |
| 2025-09-08 | 19.25 | $19.25 | — |
| 2025-09-05 | 19.25 | $19.25 | — |
| 2025-09-04 | 19.25 | $19.25 | — |
| 2025-09-03 | 19.25 | $19.25 | — |
| 2025-09-02 | 19.25 | $19.25 | 1 |
| 2025-08-29 | 19.25 | $19.25 | — |
| 2025-08-28 | 19.25 | $19.25 | — |
| 2025-08-27 | 19.25 | $19.25 | — |
| 2025-08-26 | 19.25 | $19.25 | — |
| 2025-08-25 | 19.25 | $19.25 | — |
| 2025-08-22 | 19.25 | $19.25 | 1 |
| 2025-08-21 | 19.25 | $19.25 | 1 |
| 2025-08-20 | 19.25 | $19.25 | 1 |
| 2025-08-19 | 19.25 | $19.25 | 1 |
| 2025-08-18 | 19.25 | $19.25 | — |
| 2025-08-15 | 19.25 | $19.25 | — |
| 2025-08-14 | 19.25 | $19.25 | — |
| 2025-08-13 | 19.25 | $19.25 | — |
| 2025-08-12 | 19.25 | $19.25 | — |
| 2025-08-11 | 19.25 | $19.25 | 1 |
| 2025-08-08 | 19.25 | $19.25 | — |
| 2025-08-07 | 19.25 | $19.25 | — |
| 2025-08-06 | 19.25 | $19.25 | — |
| 2025-08-05 | 19.25 | $19.25 | — |
| 2025-08-04 | 19.25 | $19.25 | — |
| 2025-08-01 | 19.25 | $19.25 | — |
| 2025-07-31 | 19.25 | $19.25 | — |
| 2025-07-30 | 19.25 | $19.25 | — |
| 2025-07-29 | 19.25 | $19.25 | — |
| 2025-07-28 | 19.25 | $19.25 | 1 |
| 2025-07-25 | 19.25 | $19.25 | — |
| 2025-07-24 | 19.25 | $19.25 | — |
| 2025-07-23 | 19.25 | $19.25 | — |
| 2025-07-22 | 19.25 | $19.25 | — |
| 2025-07-21 | 19.25 | $19.25 | 1 |
| 2025-07-18 | 19.25 | $19.25 | 1 |
| 2025-07-17 | 19.25 | $19.25 | 1 |
| 2025-07-16 | 19.25 | $19.25 | 1 |
| 2025-07-15 | 19.25 | $19.25 | 1 |
| 2025-07-14 | 19.25 | $19.25 | 1 |
| 2025-07-11 | 19.25 | $19.25 | 1 |
| 2025-07-10 | 19.25 | $19.25 | — |
| 2025-07-09 | 19.25 | $19.25 | 1 |
| 2025-07-08 | 19.25 | $19.25 | 1 |
| 2025-07-07 | 19.25 | $19.25 | 1 |
| 2025-07-03 | 19.25 | $19.25 | — |
| 2025-07-02 | 19.25 | $19.25 | 1 |
| 2025-07-01 | 19.25 | $19.25 | — |
| 2025-06-30 | 19.25 | $19.25 | — |
| 2025-06-27 | 19.25 | $19.25 | — |
| 2025-06-26 | 19.25 | $19.25 | — |
| 2025-06-25 | 19.25 | $19.25 | — |
| 2025-06-24 | 19.25 | $19.25 | — |
| 2025-06-23 | 19.25 | $19.25 | — |
| 2025-06-20 | 19.25 | $19.25 | — |
| 2025-06-18 | 19.25 | $19.25 | — |
| 2025-06-17 | 19.25 | $19.25 | — |
| 2025-06-16 | 19.25 | $19.25 | — |
| 2025-06-13 | 19.25 | $19.25 | — |
| 2025-06-12 | 19.25 | $19.25 | — |
| 2025-06-11 | 19.25 | $19.25 | — |
| 2025-06-10 | 19.25 | $19.25 | — |
| 2025-06-09 | 19.25 | $19.25 | — |
| 2025-06-06 | 19.24 | $19.25 | — |
| 2025-06-05 | 19.23 | $19.25 | — |
| 2025-06-04 | 19.22 | $19.25 | — |
| 2025-06-03 | 19.20 | $19.25 | — |
| 2025-06-02 | 19.18 | $19.25 | — |
| 2025-05-30 | 19.15 | $19.25 | — |
| 2025-05-29 | 19.13 | $19.25 | — |
| 2025-05-28 | 19.10 | $19.25 | — |
| 2025-05-27 | 19.06 | $19.25 | 100 |
| 2025-05-23 | 19.02 | $19.25 | — |
| 2025-05-22 | 18.98 | $19.25 | — |
| 2025-05-21 | 18.94 | $19.25 | — |
| 2025-05-20 | 18.89 | $19.25 | — |
| 2025-05-19 | 18.84 | $19.25 | — |
| 2025-05-16 | 18.78 | $19.25 | — |
| 2025-05-15 | 18.73 | $19.25 | — |
| 2025-05-14 | 18.66 | $19.25 | — |
| 2025-05-13 | 18.60 | $19.25 | 100 |
| 2025-05-12 | 18.53 | $18.53 | — |
| 2025-05-09 | 18.53 | $18.53 | — |
| 2025-05-08 | 18.53 | $18.53 | — |
| 2025-05-07 | 18.53 | $18.53 | — |
| 2025-05-06 | 18.53 | $18.53 | — |
| 2025-05-05 | 18.53 | $18.53 | — |
| 2025-05-02 | 18.53 | $18.53 | — |
| 2025-05-01 | 18.53 | $18.53 | — |
| 2025-04-30 | 18.53 | $18.53 | — |
| 2025-04-29 | 18.53 | $18.53 | — |
| 2025-04-28 | 18.53 | $18.53 | — |
| 2025-04-25 | 18.53 | $18.53 | — |
| 2025-04-24 | 18.53 | $18.53 | — |
| 2025-04-23 | 18.53 | $18.53 | — |
| 2025-04-22 | 18.53 | $18.53 | — |
| 2025-04-21 | 18.53 | $18.53 | — |
| 2025-04-17 | 18.53 | $18.53 | — |
| 2025-04-16 | 18.53 | $18.53 | — |
| 2025-04-15 | 18.53 | $18.53 | — |
| 2025-04-14 | 18.53 | $18.53 | — |
| 2025-04-11 | 18.53 | $18.53 | — |
| 2025-04-10 | 18.53 | $18.53 | — |
| 2025-04-09 | 18.53 | $18.53 | — |
| 2025-04-08 | 18.53 | $18.53 | — |
| 2025-04-07 | 18.53 | $18.53 | — |
| 2025-04-04 | 18.53 | $18.53 | — |
| 2025-04-03 | 18.53 | $18.53 | — |
| 2025-04-02 | 18.53 | $18.53 | — |
| 2025-04-01 | 18.53 | $18.53 | — |
| 2025-03-31 | 18.53 | $18.53 | — |
| 2025-03-28 | 18.53 | $18.53 | — |
| 2025-03-27 | 18.53 | $18.53 | — |
| 2025-03-26 | 18.53 | $18.53 | — |
| 2025-03-25 | 18.53 | $18.53 | — |
| 2025-03-24 | 18.53 | $18.53 | — |
| 2025-03-21 | 18.53 | $18.53 | — |
| 2025-03-20 | 18.53 | $18.53 | — |
| 2025-03-19 | 18.53 | $18.53 | — |
| 2025-03-18 | 18.53 | $18.53 | — |
| 2025-03-17 | 18.53 | $18.53 | — |
| 2025-03-14 | 18.53 | $18.53 | — |
| 2025-03-13 | 18.53 | $18.53 | — |
| 2025-03-12 | 18.53 | $18.53 | — |
| 2025-03-11 | 18.53 | $18.53 | — |
| 2025-03-10 | 18.53 | $18.53 | — |
| 2025-03-07 | 18.53 | $18.53 | — |
| 2025-03-06 | 18.53 | $18.53 | — |
| 2025-03-05 | 18.53 | $18.53 | — |
| 2025-03-04 | 18.53 | $18.53 | — |
| 2025-03-03 | 18.53 | $18.53 | — |
| 2025-02-28 | 18.53 | $18.53 | — |
| 2025-02-27 | 18.53 | $18.53 | — |
| 2025-02-26 | 18.53 | $18.53 | — |
| 2025-02-25 | 18.53 | $18.53 | — |
| 2025-02-24 | 18.53 | $18.53 | — |
| 2025-02-21 | 18.53 | $18.53 | — |
| 2025-02-20 | 18.53 | $18.53 | — |
| 2025-02-19 | 18.53 | $18.53 | — |
| 2025-02-18 | 18.53 | $18.53 | — |
| 2025-02-14 | 18.53 | $18.53 | — |
| 2025-02-13 | 18.53 | $18.53 | — |
| 2025-02-12 | 18.53 | $18.53 | — |
| 2025-02-11 | 18.53 | $18.53 | — |
| 2025-02-10 | 18.53 | $18.53 | — |
| 2025-02-07 | 18.53 | $18.53 | — |
| 2025-02-06 | 18.53 | $18.53 | — |
| 2025-02-05 | 18.53 | $18.53 | — |
| 2025-02-04 | 18.53 | $18.53 | — |
| 2025-02-03 | 18.53 | $18.53 | — |
| 2025-01-31 | 18.53 | $18.53 | — |
| 2025-01-30 | 18.53 | $18.53 | — |
| 2025-01-29 | 18.53 | $18.53 | — |
| 2025-01-28 | 18.53 | $18.53 | — |
| 2025-01-27 | 18.53 | $18.53 | — |
| 2025-01-24 | 18.53 | $18.53 | — |
| 2025-01-23 | 18.53 | $18.53 | — |
| 2025-01-22 | 18.53 | $18.53 | — |
| 2025-01-21 | 18.53 | $18.53 | — |
| 2025-01-17 | 18.53 | $18.53 | — |
| 2025-01-16 | 18.53 | $18.53 | — |
| 2025-01-15 | 18.53 | $18.53 | — |
| 2025-01-14 | 18.53 | $18.53 | — |
| 2025-01-13 | 18.53 | $18.53 | — |
| 2025-01-10 | 18.53 | $18.53 | — |
| 2025-01-08 | 18.53 | $18.53 | — |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.53 | $18.53 | — |
| 2024-12-26 | 18.53 | $18.53 | — |
| 2024-12-24 | 18.53 | $18.53 | — |
| 2024-12-23 | 18.53 | $18.53 | — |
| 2024-12-20 | 18.53 | $18.53 | — |
| 2024-12-19 | 18.53 | $18.53 | — |
| 2024-12-18 | 18.53 | $18.53 | — |
| 2024-12-17 | 18.53 | $18.53 | — |
| 2024-12-16 | 18.53 | $18.53 | — |
| 2024-12-13 | 18.53 | $18.53 | — |
| 2024-12-12 | 18.53 | $18.53 | — |
| 2024-12-11 | 18.53 | $18.53 | — |
| 2024-12-10 | 18.53 | $18.53 | — |
| 2024-12-09 | 18.53 | $18.53 | — |
| 2024-12-06 | 18.53 | $18.53 | — |
| 2024-12-05 | 18.53 | $18.53 | — |
| 2024-12-04 | 18.53 | $18.53 | — |
| 2024-12-03 | 18.53 | $18.53 | — |
| 2024-12-02 | 18.53 | $18.53 | — |
| 2024-11-29 | 18.53 | $18.53 | — |
| 2024-11-27 | 18.53 | $18.53 | — |
| 2024-11-26 | 18.53 | $18.53 | — |
| 2024-11-25 | 18.53 | $18.53 | — |
| 2024-11-22 | 18.53 | $18.53 | — |
| 2024-11-21 | 18.53 | $18.53 | — |
| 2024-11-20 | 18.53 | $18.53 | — |
| 2024-11-19 | 18.53 | $18.53 | — |
| 2024-11-18 | 18.53 | $18.53 | — |
| 2024-11-15 | 18.53 | $18.53 | — |
| 2024-11-14 | 18.53 | $18.53 | — |
| 2024-11-13 | 18.53 | $18.53 | — |
| 2024-11-12 | 18.53 | $18.53 | — |
| 2024-11-11 | 18.53 | $18.53 | — |
| 2024-11-08 | 18.53 | $18.53 | — |
| 2024-11-07 | 18.53 | $18.53 | — |
| 2024-11-06 | 18.53 | $18.53 | — |
| 2024-11-05 | 18.53 | $18.53 | — |
| 2024-11-04 | 18.53 | $18.53 | — |
| 2024-11-01 | 18.53 | $18.53 | — |
| 2024-10-31 | 18.53 | $18.53 | — |
| 2024-10-30 | 18.53 | $18.53 | — |
| 2024-10-29 | 18.53 | $18.53 | — |
| 2024-10-28 | 18.53 | $18.53 | — |
| 2024-10-25 | 18.53 | $18.53 | — |
| 2024-10-24 | 18.53 | $18.53 | — |
| 2024-10-23 | 18.53 | $18.53 | — |
| 2024-10-22 | 18.53 | $18.53 | — |
| 2024-10-21 | 18.53 | $18.53 | — |
| 2024-10-18 | 18.53 | $18.53 | — |
| 2024-10-17 | 18.53 | $18.53 | — |
| 2024-10-16 | 18.53 | $18.53 | — |
| 2024-10-15 | 18.53 | $18.53 | — |
| 2024-10-14 | 18.53 | $18.53 | — |
| 2024-10-11 | 18.53 | $18.53 | — |
| 2024-10-10 | 18.53 | $18.53 | — |
| 2024-10-09 | 18.53 | $18.53 | — |
| 2024-10-08 | 18.53 | $18.53 | — |
| 2024-10-07 | 18.53 | $18.53 | — |
| 2024-10-04 | 18.53 | $18.53 | — |
| 2024-10-03 | 18.53 | $18.53 | — |
| 2024-10-02 | 18.53 | $18.53 | — |
| 2024-10-01 | 18.53 | $18.53 | — |
| 2024-09-30 | 18.53 | $18.53 | — |
| 2024-09-27 | 18.53 | $18.53 | — |
| 2024-09-26 | 18.53 | $18.53 | — |
| 2024-09-25 | 18.53 | $18.53 | — |
| 2024-09-24 | 18.55 | $18.53 | — |
| 2024-09-23 | 18.58 | $18.53 | — |
| 2024-09-20 | 18.63 | $18.53 | — |
| 2024-09-19 | 18.70 | $18.53 | — |
| 2024-09-18 | 18.78 | $18.53 | — |
| 2024-09-17 | 18.89 | $18.53 | — |
| 2024-09-16 | 19.00 | $18.53 | — |
| 2024-09-13 | 19.14 | $18.53 | — |
| 2024-09-12 | 19.29 | $18.53 | — |
| 2024-09-11 | 19.46 | $18.53 | — |
| 2024-09-10 | 19.65 | $18.53 | — |
| 2024-09-09 | 19.85 | $18.53 | — |
| 2024-09-06 | 20.07 | $18.53 | — |
| 2024-09-05 | 20.31 | $18.53 | — |
| 2024-09-04 | 20.56 | $18.53 | — |
| 2024-09-03 | 20.83 | $18.53 | — |
| 2024-08-30 | 21.12 | $18.53 | — |
| 2024-08-29 | 21.42 | $18.53 | — |
| 2024-08-28 | 21.74 | $18.53 | 161 |
| 2024-08-27 | 22.08 | $22.08 | — |
| 2024-08-26 | 22.08 | $22.08 | — |
| 2024-08-23 | 22.08 | $22.08 | — |
| 2024-08-22 | 22.08 | $22.08 | — |
| 2024-08-21 | 22.08 | $22.08 | — |
| 2024-08-20 | 22.08 | $22.08 | — |
| 2024-08-19 | 22.08 | $22.08 | — |
| 2024-08-16 | 22.08 | $22.08 | — |
| 2024-08-15 | 22.08 | $22.08 | — |
| 2024-08-14 | 22.08 | $22.08 | — |
| 2024-08-13 | 22.08 | $22.08 | — |
| 2024-08-12 | 22.08 | $22.08 | — |
| 2024-08-09 | 22.08 | $22.08 | — |
| 2024-08-08 | 22.08 | $22.08 | — |
| 2024-08-07 | 22.08 | $22.08 | — |
| 2024-08-06 | 22.08 | $22.08 | — |
| 2024-08-05 | 22.08 | $22.08 | — |
| 2024-08-02 | 22.08 | $22.08 | — |
| 2024-08-01 | 22.08 | $22.08 | — |
| 2024-07-31 | 22.08 | $22.08 | — |
| 2024-07-30 | 22.08 | $22.08 | — |
| 2024-07-29 | 22.08 | $22.08 | — |
| 2024-07-26 | 22.08 | $22.08 | — |
| 2024-07-25 | 22.08 | $22.08 | — |
| 2024-07-24 | 22.08 | $22.08 | — |
| 2024-07-23 | 22.08 | $22.08 | — |
| 2024-07-22 | 22.08 | $22.08 | — |
| 2024-07-19 | 22.08 | $22.08 | — |
| 2024-07-18 | 22.08 | $22.08 | — |
| 2024-07-17 | 22.08 | $22.08 | — |
| 2024-07-16 | 22.08 | $22.08 | — |
| 2024-07-15 | 22.08 | $22.08 | — |
| 2024-07-12 | 22.08 | $22.08 | — |
| 2024-07-11 | 22.08 | $22.08 | — |
| 2024-07-10 | 22.08 | $22.08 | — |
| 2024-07-09 | 22.08 | $22.08 | — |
| 2024-07-08 | 22.08 | $22.08 | — |
| 2024-07-05 | 22.08 | $22.08 | — |
| 2024-07-03 | 22.08 | $22.08 | — |
| 2024-07-02 | 22.08 | $22.08 | — |
| 2024-07-01 | 22.08 | $22.08 | — |
| 2024-06-28 | 22.08 | $22.08 | — |
| 2024-06-27 | 22.08 | $22.08 | — |
| 2024-06-26 | 22.08 | $22.08 | — |
| 2024-06-25 | 22.08 | $22.08 | — |
| 2024-06-24 | 22.08 | $22.08 | — |
| 2024-06-21 | 22.08 | $22.08 | — |
| 2024-06-20 | 22.08 | $22.08 | — |
| 2024-06-18 | 22.08 | $22.08 | — |
| 2024-06-17 | 22.08 | $22.08 | — |
| 2024-06-14 | 22.08 | $22.08 | — |
| 2024-06-13 | 22.08 | $22.08 | — |
| 2024-06-12 | 22.08 | $22.08 | — |
| 2024-06-11 | 22.08 | $22.08 | — |
| 2024-06-10 | 22.08 | $22.08 | — |
| 2024-06-07 | 22.08 | $22.08 | — |
| 2024-06-06 | 22.08 | $22.08 | — |
| 2024-06-05 | 22.09 | $22.08 | — |
| 2024-06-04 | 22.11 | $22.08 | — |
| 2024-06-03 | 22.14 | $22.08 | — |
| 2024-05-31 | 22.19 | $22.08 | — |
| 2024-05-30 | 22.24 | $22.08 | — |
| 2024-05-29 | 22.30 | $22.08 | — |
| 2024-05-28 | 22.38 | $22.08 | — |
| 2024-05-24 | 22.46 | $22.08 | — |
| 2024-05-23 | 22.57 | $22.08 | — |
| 2024-05-22 | 22.68 | $22.08 | — |
| 2024-05-21 | 22.81 | $22.08 | — |
| 2024-05-20 | 22.96 | $22.08 | — |
| 2024-05-17 | 23.13 | $22.08 | — |
| 2024-05-16 | 23.31 | $22.08 | — |
| 2024-05-15 | 23.50 | $22.08 | — |
| 2024-05-14 | 23.71 | $22.08 | — |
| 2024-05-13 | 23.94 | $22.08 | — |
| 2024-05-10 | 24.18 | $22.08 | — |
| 2024-05-09 | 24.44 | $22.08 | 111 |
| 2024-05-08 | 24.72 | $24.32 | — |
| 2024-05-07 | 24.78 | $24.32 | — |
| 2024-05-06 | 24.86 | $24.32 | — |
| 2024-05-03 | 24.93 | $24.32 | — |
| 2024-05-02 | 25.01 | $24.32 | — |
| 2024-05-01 | 25.10 | $24.32 | — |
| 2024-04-30 | 25.19 | $24.32 | — |
| 2024-04-29 | 25.29 | $24.32 | 180 |
| 2024-04-26 | 25.39 | $25.39 | — |
| 2024-04-25 | 25.39 | $25.39 | — |
| 2024-04-24 | 25.39 | $25.39 | — |
| 2024-04-23 | 25.39 | $25.39 | — |
| 2024-04-22 | 25.39 | $25.39 | — |
| 2024-04-19 | 25.39 | $25.39 | — |
| 2024-04-18 | 25.39 | $25.39 | — |
| 2024-04-17 | 25.39 | $25.39 | — |
| 2024-04-16 | 25.39 | $25.39 | — |
| 2024-04-15 | 25.40 | $25.39 | — |
| 2024-04-12 | 25.43 | $25.39 | — |
| 2024-04-11 | 25.45 | $25.39 | — |
| 2024-04-10 | 25.47 | $25.39 | — |
| 2024-04-09 | 25.48 | $25.39 | — |
| 2024-04-08 | 25.47 | $25.39 | — |
| 2024-04-05 | 25.45 | $25.39 | — |
| 2024-04-04 | 25.40 | $25.39 | — |
| 2024-04-03 | 25.32 | $25.39 | — |
| 2024-04-02 | 25.21 | $25.39 | — |
| 2024-04-01 | 25.06 | $25.39 | — |
| 2024-03-28 | 24.89 | $25.39 | — |
| 2024-03-27 | 24.68 | $25.39 | — |
| 2024-03-26 | 24.44 | $25.39 | — |
| 2024-03-25 | 24.17 | $25.39 | — |
| 2024-03-22 | 23.87 | $25.39 | — |
| 2024-03-21 | 23.54 | $25.39 | — |
| 2024-03-20 | 23.17 | $25.39 | — |
| 2024-03-19 | 22.78 | $25.39 | 188 |
| 2024-03-18 | 22.35 | $27.85 | — |
| 2024-03-15 | 21.65 | $27.85 | 338 |
| 2024-03-14 | 20.90 | $26.54 | 195 |
| 2024-03-13 | 20.24 | $22.83 | — |
| 2024-03-12 | 19.92 | $22.83 | — |
| 2024-03-11 | 19.57 | $22.84 | 578 |
| 2024-03-08 | 19.21 | $23.09 | 1152 |
| 2024-03-07 | 18.80 | $18.80 | — |
| 2024-03-06 | 18.80 | $18.80 | — |
| 2024-03-05 | 18.80 | $18.80 | — |
| 2024-03-04 | 18.80 | $18.80 | — |
| 2024-03-01 | 18.80 | $18.80 | — |
| 2024-02-29 | 18.80 | $18.80 | — |
| 2024-02-28 | 18.80 | $18.80 | — |
| 2024-02-27 | 18.80 | $18.80 | — |
| 2024-02-26 | 18.80 | $18.80 | — |
| 2024-02-23 | 18.80 | $18.80 | — |
| 2024-02-22 | 18.80 | $18.80 | — |
| 2024-02-21 | 18.80 | $18.80 | — |
| 2024-02-20 | 18.80 | $18.80 | — |
| 2024-02-16 | 18.80 | $18.80 | — |
| 2024-02-15 | 18.80 | $18.80 | — |
| 2024-02-14 | 18.80 | $18.80 | — |
| 2024-02-13 | 18.80 | $18.80 | — |
| 2024-02-12 | 18.80 | $18.80 | — |
| 2024-02-09 | 18.80 | $18.80 | — |
| 2024-02-08 | 18.80 | $18.80 | — |
| 2024-02-07 | 18.80 | $18.80 | — |
| 2024-02-06 | 18.80 | $18.80 | — |
| 2024-02-05 | 18.80 | $18.80 | — |
| 2024-02-02 | 18.80 | $18.80 | — |
| 2024-02-01 | 18.80 | $18.80 | — |
| 2024-01-31 | 18.80 | $18.80 | — |
| 2024-01-30 | 18.80 | $18.80 | — |
| 2024-01-29 | 18.80 | $18.80 | — |
| 2024-01-26 | 18.80 | $18.80 | — |
| 2024-01-25 | 18.80 | $18.80 | — |
| 2024-01-24 | 18.80 | $18.80 | — |
| 2024-01-23 | 18.80 | $18.80 | — |
| 2024-01-22 | 18.80 | $18.80 | — |
| 2024-01-19 | 18.80 | $18.80 | — |
| 2024-01-18 | 18.80 | $18.80 | — |
| 2024-01-17 | 18.80 | $18.80 | — |
| 2024-01-16 | 18.80 | $18.80 | — |
| 2024-01-12 | 18.80 | $18.80 | — |
| 2024-01-11 | 18.80 | $18.80 | — |
| 2024-01-10 | 18.80 | $18.80 | — |
| 2024-01-09 | 18.80 | $18.80 | — |
| 2024-01-08 | 18.80 | $18.80 | — |
| 2024-01-05 | 18.80 | $18.80 | — |
| 2024-01-04 | 18.80 | $18.80 | — |
| 2024-01-03 | 18.80 | $18.80 | — |
| 2024-01-02 | 18.80 | $18.80 | — |
| 2023-12-29 | 18.80 | $18.80 | — |
| 2023-12-28 | 18.80 | $18.80 | — |
| 2023-12-27 | 18.80 | $18.80 | — |
| 2023-12-26 | 18.80 | $18.80 | — |
| 2023-12-22 | 18.80 | $18.80 | — |
| 2023-12-21 | 18.80 | $18.80 | — |
| 2023-12-20 | 18.80 | $18.80 | — |
| 2023-12-19 | 18.80 | $18.80 | — |
| 2023-12-18 | 18.80 | $18.80 | — |
| 2023-12-15 | 18.80 | $18.80 | — |
| 2023-12-14 | 18.80 | $18.80 | — |
| 2023-12-13 | 18.80 | $18.80 | — |
| 2023-12-12 | 18.80 | $18.80 | — |
| 2023-12-11 | 18.80 | $18.80 | — |
| 2023-12-08 | 18.80 | $18.80 | — |
| 2023-12-07 | 18.80 | $18.80 | — |
| 2023-12-06 | 18.80 | $18.80 | — |
| 2023-12-05 | 18.80 | $18.80 | — |
| 2023-12-04 | 18.80 | $18.80 | — |
| 2023-12-01 | 18.80 | $18.80 | — |
| 2023-11-30 | 18.80 | $18.80 | — |
| 2023-11-29 | 18.80 | $18.80 | — |
| 2023-11-28 | 18.80 | $18.80 | — |
| 2023-11-27 | 18.80 | $18.80 | — |
| 2023-11-24 | 18.80 | $18.80 | — |
| 2023-11-22 | 18.80 | $18.80 | — |
| 2023-11-21 | 18.80 | $18.80 | — |
| 2023-11-20 | 18.80 | $18.80 | — |
| 2023-11-17 | 18.80 | $18.80 | — |
| 2023-11-16 | 18.80 | $18.80 | — |
| 2023-11-15 | 18.80 | $18.80 | — |
| 2023-11-14 | 18.80 | $18.80 | — |
| 2023-11-13 | 18.80 | $18.80 | — |
| 2023-11-10 | 18.80 | $18.80 | — |
| 2023-11-09 | 18.80 | $18.80 | — |
| 2023-11-08 | 18.80 | $18.80 | — |
| 2023-11-07 | 18.80 | $18.80 | — |
| 2023-11-06 | 18.80 | $18.80 | — |
| 2023-11-03 | 18.80 | $18.80 | — |
| 2023-11-02 | 18.80 | $18.80 | — |
| 2023-11-01 | 18.80 | $18.80 | — |
| 2023-10-31 | 18.80 | $18.80 | — |
| 2023-10-30 | 18.80 | $18.80 | — |
| 2023-10-27 | 18.80 | $18.80 | — |
| 2023-10-26 | 18.80 | $18.80 | — |
| 2023-10-25 | 18.80 | $18.80 | — |
| 2023-10-24 | 18.80 | $18.80 | — |
| 2023-10-23 | 18.80 | $18.80 | — |
| 2023-10-20 | 18.80 | $18.80 | — |
| 2023-10-19 | 18.80 | $18.80 | — |
| 2023-10-18 | 18.80 | $18.80 | — |
| 2023-10-17 | 18.80 | $18.80 | — |
| 2023-10-16 | 18.80 | $18.80 | — |
| 2023-10-13 | 18.80 | $18.80 | — |
| 2023-10-12 | 18.80 | $18.80 | — |
| 2023-10-11 | 18.80 | $18.80 | — |
| 2023-10-10 | 18.80 | $18.80 | — |
| 2023-10-09 | 18.80 | $18.80 | — |
| 2023-10-06 | 18.80 | $18.80 | — |
| 2023-10-05 | 18.80 | $18.80 | — |
| 2023-10-04 | 18.80 | $18.80 | — |
| 2023-10-03 | 18.80 | $18.80 | — |
| 2023-10-02 | 18.80 | $18.80 | — |
| 2023-09-29 | 18.80 | $18.80 | — |
| 2023-09-28 | 18.80 | $18.80 | — |
| 2023-09-27 | 18.80 | $18.80 | — |
| 2023-09-26 | 18.80 | $18.80 | — |
| 2023-09-25 | 18.80 | $18.80 | — |
| 2023-09-22 | 18.80 | $18.80 | — |
| 2023-09-21 | 18.80 | $18.80 | — |
| 2023-09-20 | 18.80 | $18.80 | — |
| 2023-09-19 | 18.80 | $18.80 | — |
| 2023-09-18 | 18.80 | $18.80 | — |
| 2023-09-15 | 18.80 | $18.80 | — |
| 2023-09-14 | 18.80 | $18.80 | — |
| 2023-09-13 | 18.80 | $18.80 | — |
| 2023-09-12 | 18.80 | $18.80 | — |
| 2023-09-11 | 18.80 | $18.80 | — |
| 2023-09-08 | 18.80 | $18.80 | — |
| 2023-09-07 | 18.80 | $18.80 | — |
| 2023-09-06 | 18.80 | $18.80 | — |
| 2023-09-05 | 18.80 | $18.80 | — |
| 2023-09-01 | 18.80 | $18.80 | — |
| 2023-08-31 | 18.80 | $18.80 | — |
| 2023-08-30 | 18.80 | $18.80 | — |
| 2023-08-29 | 18.80 | $18.80 | — |
| 2023-08-28 | 18.80 | $18.80 | — |
| 2023-08-25 | 18.80 | $18.80 | — |
| 2023-08-24 | 18.80 | $18.80 | — |
| 2023-08-23 | 18.80 | $18.80 | — |
| 2023-08-22 | 18.80 | $18.80 | — |
| 2023-08-21 | 18.80 | $18.80 | — |
| 2023-08-18 | 18.80 | $18.80 | — |
| 2023-08-17 | 18.80 | $18.80 | — |
| 2023-08-16 | 18.80 | $18.80 | — |
| 2023-08-15 | 18.80 | $18.80 | — |
| 2023-08-14 | 18.80 | $18.80 | — |
| 2023-08-11 | 18.80 | $18.80 | — |
| 2023-08-10 | 18.80 | $18.80 | — |
| 2023-08-09 | 18.80 | $18.80 | — |
| 2023-08-08 | 18.80 | $18.80 | — |
| 2023-08-07 | 18.80 | $18.80 | — |
| 2023-08-04 | 18.80 | $18.80 | — |
| 2023-08-03 | 18.80 | $18.80 | — |
| 2023-08-02 | 18.80 | $18.80 | — |
| 2023-08-01 | 18.80 | $18.80 | — |
| 2023-07-31 | 18.80 | $18.80 | — |
| 2023-07-28 | 18.80 | $18.80 | — |
| 2023-07-27 | 18.80 | $18.80 | — |
| 2023-07-26 | 18.80 | $18.80 | — |
| 2023-07-25 | 18.80 | $18.80 | — |
| 2023-07-24 | 18.80 | $18.80 | — |
| 2023-07-21 | 18.80 | $18.80 | — |
| 2023-07-20 | 18.80 | $18.80 | — |
| 2023-07-19 | 18.80 | $18.80 | — |
| 2023-07-18 | 18.80 | $18.80 | — |
| 2023-07-17 | 18.80 | $18.80 | — |
| 2023-07-14 | 18.80 | $18.80 | — |
| 2023-07-13 | 18.80 | $18.80 | — |
| 2023-07-12 | 18.80 | $18.80 | — |
| 2023-07-11 | 18.80 | $18.80 | — |
| 2023-07-10 | 18.80 | $18.80 | — |
| 2023-07-07 | 18.80 | $18.80 | — |
| 2023-07-06 | 18.80 | $18.80 | — |
| 2023-07-05 | 18.80 | $18.80 | — |
| 2023-07-03 | 18.80 | $18.80 | — |
| 2023-06-30 | 18.80 | $18.80 | — |
| 2023-06-29 | 18.80 | $18.80 | — |
| 2023-06-28 | 18.80 | $18.80 | — |
| 2023-06-27 | 18.80 | $18.80 | — |
| 2023-06-26 | 18.80 | $18.80 | — |
| 2023-06-23 | 18.80 | $18.80 | — |
| 2023-06-22 | 18.80 | $18.80 | — |
| 2023-06-21 | 18.80 | $18.80 | — |
| 2023-06-20 | 18.80 | $18.80 | — |
| 2023-06-16 | 18.80 | $18.80 | — |
| 2023-06-15 | 18.80 | $18.80 | — |
| 2023-06-14 | 18.80 | $18.80 | — |
| 2023-06-13 | 18.80 | $18.80 | — |
| 2023-06-12 | 18.80 | $18.80 | — |
| 2023-06-09 | 18.80 | $18.80 | — |
| 2023-06-08 | 18.80 | $18.80 | — |
| 2023-06-07 | 18.80 | $18.80 | — |
| 2023-06-06 | 18.80 | $18.80 | — |
| 2023-06-05 | 18.80 | $18.80 | — |
| 2023-06-02 | 18.80 | $18.80 | — |
| 2023-06-01 | 18.80 | $18.80 | — |
| 2023-05-31 | 18.80 | $18.80 | — |
| 2023-05-30 | 18.80 | $18.80 | — |
| 2023-05-26 | 18.80 | $18.80 | — |
| 2023-05-25 | 18.80 | $18.80 | — |
| 2023-05-24 | 18.80 | $18.80 | — |
| 2023-05-23 | 18.80 | $18.80 | — |
| 2023-05-22 | 18.80 | $18.80 | — |
| 2023-05-19 | 18.80 | $18.80 | — |
| 2023-05-18 | 18.80 | $18.80 | — |
| 2023-05-17 | 18.80 | $18.80 | — |
| 2023-05-16 | 18.80 | $18.80 | — |
| 2023-05-15 | 18.80 | $18.80 | — |
| 2023-05-12 | 18.80 | $18.80 | — |
| 2023-05-11 | 18.80 | $18.80 | — |
| 2023-05-10 | 18.80 | $18.80 | — |
| 2023-05-09 | 18.80 | $18.80 | — |
| 2023-05-08 | 18.80 | $18.80 | — |
| 2023-05-05 | 18.80 | $18.80 | — |
| 2023-05-04 | 18.80 | $18.80 | — |
| 2023-05-03 | 18.80 | $18.80 | — |
| 2023-05-02 | 18.80 | $18.80 | — |
| 2023-05-01 | 18.80 | $18.80 | — |
| 2023-04-28 | 18.80 | $18.80 | — |
| 2023-04-27 | 18.80 | $18.80 | — |
| 2023-04-26 | 18.80 | $18.80 | — |
| 2023-04-25 | 18.80 | $18.80 | — |
| 2023-04-24 | 18.80 | $18.80 | — |
| 2023-04-21 | 18.80 | $18.80 | — |
| 2023-04-20 | 18.80 | $18.80 | — |
| 2023-04-19 | 18.80 | $18.80 | — |
| 2023-04-18 | 18.80 | $18.80 | — |
| 2023-04-17 | 18.80 | $18.80 | — |
| 2023-04-14 | 18.80 | $18.80 | — |
| 2023-04-13 | 18.80 | $18.80 | — |
| 2023-04-12 | 18.80 | $18.80 | — |
| 2023-04-11 | 18.80 | $18.80 | — |
| 2023-04-10 | 18.80 | $18.80 | — |
| 2023-04-06 | 18.80 | $18.80 | — |
| 2023-04-05 | 18.80 | $18.80 | — |
| 2023-04-04 | 18.80 | $18.80 | — |
| 2023-04-03 | 18.80 | $18.80 | — |
| 2023-03-31 | 18.80 | $18.80 | — |
| 2023-03-30 | 18.80 | $18.80 | — |
| 2023-03-29 | 18.80 | $18.80 | — |
| 2023-03-28 | 18.80 | $18.80 | — |
| 2023-03-27 | 18.80 | $18.80 | — |
| 2023-03-24 | 18.80 | $18.80 | — |
| 2023-03-23 | 18.80 | $18.80 | — |
| 2023-03-22 | 18.80 | $18.80 | — |
| 2023-03-21 | 18.80 | $18.80 | — |
| 2023-03-20 | 18.80 | $18.80 | — |
| 2023-03-17 | 18.80 | $18.80 | — |
| 2023-03-16 | 18.80 | $18.80 | — |
| 2023-03-15 | 18.80 | $18.80 | — |
| 2023-03-14 | 18.80 | $18.80 | — |
| 2023-03-13 | 18.80 | $18.80 | — |
| 2023-03-10 | 18.80 | $18.80 | — |
| 2023-03-09 | 18.80 | $18.80 | — |
| 2023-03-08 | 18.80 | $18.80 | — |
| 2023-03-07 | 18.80 | $18.80 | — |
| 2023-03-06 | 18.80 | $18.80 | — |
| 2023-03-03 | 18.80 | $18.80 | — |
| 2023-03-02 | 18.80 | $18.80 | — |
| 2023-03-01 | 18.80 | $18.80 | — |
| 2023-02-28 | 18.80 | $18.80 | — |
| 2023-02-27 | 18.80 | $18.80 | — |
| 2023-02-24 | 18.80 | $18.80 | — |
| 2023-02-23 | 18.80 | $18.80 | — |
| 2023-02-22 | 18.80 | $18.80 | — |
| 2023-02-21 | 18.80 | $18.80 | — |
| 2023-02-17 | 18.77 | $18.80 | — |
| 2023-02-16 | 18.70 | $18.80 | — |
| 2023-02-15 | 18.61 | $18.80 | — |
| 2023-02-14 | 18.48 | $18.80 | — |
| 2023-02-13 | 18.32 | $18.80 | — |
| 2023-02-10 | 18.13 | $18.80 | — |
| 2023-02-09 | 17.91 | $18.80 | — |
| 2023-02-08 | 17.65 | $18.80 | — |
| 2023-02-07 | 17.37 | $18.80 | — |
| 2023-02-06 | 17.05 | $18.80 | — |
| 2023-02-03 | 16.70 | $18.80 | — |
| 2023-02-02 | 16.32 | $18.80 | — |
| 2023-02-01 | 15.90 | $18.80 | — |
| 2023-01-31 | 15.46 | $18.80 | — |
| 2023-01-30 | 14.98 | $18.80 | — |
| 2023-01-27 | 14.47 | $18.80 | — |
| 2023-01-26 | 13.93 | $18.80 | — |
| 2023-01-25 | 13.36 | $18.80 | 587 |
| 2023-01-24 | 12.75 | $18.76 | 912 |
| 2023-01-23 | 12.12 | $12.12 | — |
| 2023-01-20 | 12.12 | $12.12 | — |
| 2023-01-19 | 12.12 | $12.12 | — |
| 2023-01-18 | 12.12 | $12.12 | — |
| 2023-01-17 | 12.12 | $12.12 | — |
| 2023-01-13 | 12.12 | $12.12 | — |
| 2023-01-12 | 12.12 | $12.12 | — |
| 2023-01-11 | 12.12 | $12.12 | — |
| 2023-01-10 | 12.12 | $12.12 | — |
| 2023-01-09 | 12.12 | $12.12 | — |
| 2023-01-06 | 12.12 | $12.12 | — |
| 2023-01-05 | 12.12 | $12.12 | — |
| 2023-01-04 | 12.12 | $12.12 | — |
| 2023-01-03 | 12.12 | $12.12 | — |
| 2022-12-30 | 12.12 | $12.12 | — |
| 2022-12-29 | 12.12 | $12.12 | — |
| 2022-12-28 | 12.12 | $12.12 | — |
| 2022-12-27 | 12.12 | $12.12 | — |
| 2022-12-23 | 12.12 | $12.12 | — |
| 2022-12-22 | 12.12 | $12.12 | — |
| 2022-12-21 | 12.12 | $12.12 | — |
| 2022-12-20 | 12.12 | $12.12 | — |
| 2022-12-19 | 12.12 | $12.12 | — |
| 2022-12-16 | 12.12 | $12.12 | — |
| 2022-12-15 | 12.12 | $12.12 | — |
| 2022-12-14 | 12.12 | $12.12 | — |
| 2022-12-13 | 12.12 | $12.12 | — |
| 2022-12-12 | 12.12 | $12.12 | — |
| 2022-12-09 | 12.12 | $12.12 | — |
| 2022-12-08 | 12.12 | $12.12 | — |
| 2022-12-07 | 12.12 | $12.12 | — |
| 2022-12-06 | 12.12 | $12.12 | — |
| 2022-12-05 | 12.12 | $12.12 | — |
| 2022-12-02 | 12.12 | $12.12 | — |
| 2022-12-01 | 12.12 | $12.12 | — |
| 2022-11-30 | 12.12 | $12.12 | — |
| 2022-11-29 | 12.12 | $12.12 | — |
| 2022-11-28 | 12.12 | $12.12 | — |
| 2022-11-25 | 12.12 | $12.12 | — |
| 2022-11-23 | 12.12 | $12.12 | — |
| 2022-11-22 | 12.12 | $12.12 | — |
| 2022-11-21 | 12.12 | $12.12 | — |
| 2022-11-18 | 12.12 | $12.12 | — |
| 2022-11-17 | 12.12 | $12.12 | — |
| 2022-11-16 | 12.12 | $12.12 | — |
| 2022-11-15 | 12.12 | $12.12 | — |
| 2022-11-14 | 12.12 | $12.12 | — |
| 2022-11-11 | 12.12 | $12.12 | — |
| 2022-11-10 | 12.12 | $12.12 | — |
| 2022-11-09 | 12.12 | $12.12 | — |
| 2022-11-08 | 12.13 | $12.12 | — |
| 2022-11-07 | 12.13 | $12.12 | — |
| 2022-11-04 | 12.14 | $12.12 | — |
| 2022-11-03 | 12.16 | $12.12 | — |
| 2022-11-02 | 12.17 | $12.12 | — |
| 2022-11-01 | 12.19 | $12.12 | — |
| 2022-10-31 | 12.20 | $12.12 | — |
| 2022-10-28 | 12.23 | $12.12 | — |
| 2022-10-27 | 12.25 | $12.12 | — |
| 2022-10-26 | 12.27 | $12.12 | — |
| 2022-10-25 | 12.30 | $12.12 | — |
| 2022-10-24 | 12.33 | $12.12 | — |
| 2022-10-21 | 12.37 | $12.12 | — |
| 2022-10-20 | 12.40 | $12.12 | — |
| 2022-10-19 | 12.44 | $12.12 | — |
| 2022-10-18 | 12.49 | $12.12 | — |
| 2022-10-17 | 12.55 | $12.12 | — |
| 2022-10-14 | 12.65 | $12.12 | 250 |
| 2022-10-13 | 12.80 | $12.61 | — |
| 2022-10-12 | 12.95 | $12.61 | — |
| 2022-10-11 | 13.15 | $12.61 | — |
| 2022-10-10 | 13.39 | $12.61 | — |
| 2022-10-07 | 13.67 | $12.61 | — |
| 2022-10-06 | 14.01 | $12.61 | — |
| 2022-10-05 | 14.38 | $12.61 | — |
| 2022-10-04 | 14.80 | $12.61 | — |
| 2022-10-03 | 15.27 | $12.61 | — |
| 2022-09-30 | 15.78 | $12.61 | — |
| 2022-09-29 | 16.34 | $12.61 | — |
| 2022-09-28 | 16.95 | $12.61 | — |
| 2022-09-27 | 17.59 | $12.61 | — |
| 2022-09-26 | 18.29 | $12.61 | — |
| 2022-09-23 | 19.03 | $12.61 | 150 |
| 2022-09-22 | 19.81 | $13.59 | — |
| 2022-09-21 | 20.54 | $13.59 | — |
| 2022-09-20 | 21.32 | $13.59 | 156 |
| 2022-09-19 | 22.13 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.13 | — |
| 2022-09-15 | 22.13 | $22.13 | — |
| 2022-09-14 | 22.13 | $22.13 | — |
| 2022-09-13 | 22.13 | $22.13 | — |
| 2022-09-12 | 22.13 | $22.13 | — |
| 2022-09-09 | 22.13 | $22.13 | — |
| 2022-09-08 | 22.13 | $22.13 | — |
| 2022-09-07 | 22.13 | $22.13 | — |
| 2022-09-06 | 22.13 | $22.13 | — |
| 2022-09-02 | 22.13 | $22.13 | — |
| 2022-09-01 | 22.13 | $22.13 | — |
| 2022-08-31 | 22.13 | $22.13 | — |
| 2022-08-30 | 22.13 | $22.13 | — |
| 2022-08-29 | 22.13 | $22.13 | — |
| 2022-08-26 | 22.13 | $22.13 | — |
| 2022-08-25 | 22.13 | $22.13 | — |
| 2022-08-24 | 22.13 | $22.13 | — |
| 2022-08-23 | 22.13 | $22.13 | — |
| 2022-08-22 | 22.13 | $22.13 | — |
| 2022-08-19 | 22.13 | $22.13 | — |
| 2022-08-18 | 22.13 | $22.13 | — |
| 2022-08-17 | 22.13 | $22.13 | — |
| 2022-08-16 | 22.13 | $22.13 | — |
| 2022-08-15 | 22.13 | $22.13 | — |
| 2022-08-12 | 22.13 | $22.13 | — |
| 2022-08-11 | 22.13 | $22.13 | — |
| 2022-08-10 | 22.13 | $22.13 | — |
| 2022-08-09 | 22.13 | $22.13 | — |
| 2022-08-08 | 22.13 | $22.13 | — |
| 2022-08-05 | 22.13 | $22.13 | — |
| 2022-08-04 | 22.13 | $22.13 | — |
| 2022-08-03 | 22.13 | $22.13 | — |
| 2022-08-02 | 22.13 | $22.13 | — |
| 2022-08-01 | 22.13 | $22.13 | — |
| 2022-07-29 | 22.13 | $22.13 | — |
| 2022-07-28 | 22.13 | $22.13 | — |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.13 | $22.13 | — |
| 2022-07-08 | 22.13 | $22.13 | — |
| 2022-07-07 | 22.13 | $22.13 | — |
| 2022-07-06 | 22.13 | $22.13 | — |
| 2022-07-05 | 22.13 | $22.13 | — |
| 2022-07-01 | 22.13 | $22.13 | — |
| 2022-06-30 | 22.13 | $22.13 | — |
| 2022-06-29 | 22.13 | $22.13 | — |
| 2022-06-28 | 22.13 | $22.13 | — |
| 2022-06-27 | 22.13 | $22.13 | — |
| 2022-06-24 | 22.13 | $22.13 | — |
| 2022-06-23 | 22.13 | $22.13 | — |
| 2022-06-22 | 22.13 | $22.13 | — |
| 2022-06-21 | 22.13 | $22.13 | — |
| 2022-06-17 | 22.13 | $22.13 | — |
| 2022-06-16 | 22.13 | $22.13 | — |
| 2022-06-15 | 22.13 | $22.13 | — |
| 2022-06-14 | 22.13 | $22.13 | — |
| 2022-06-13 | 22.13 | $22.13 | — |
| 2022-06-10 | 22.13 | $22.13 | — |
| 2022-06-09 | 22.13 | $22.13 | — |
| 2022-06-08 | 22.13 | $22.13 | — |
| 2022-06-07 | 22.13 | $22.13 | — |
| 2022-06-06 | 22.13 | $22.13 | — |
| 2022-06-03 | 22.13 | $22.13 | — |
| 2022-06-02 | 22.13 | $22.13 | — |
| 2022-06-01 | 22.13 | $22.13 | — |
| 2022-05-31 | 22.13 | $22.13 | — |
| 2022-05-27 | 22.13 | $22.13 | — |
| 2022-05-26 | 22.13 | $22.13 | — |
| 2022-05-25 | 22.13 | $22.13 | — |
| 2022-05-24 | 22.13 | $22.13 | — |
| 2022-05-23 | 22.13 | $22.13 | — |
| 2022-05-20 | 22.13 | $22.13 | — |
| 2022-05-19 | 22.13 | $22.13 | — |
| 2022-05-18 | 22.13 | $22.13 | — |
| 2022-05-17 | 22.13 | $22.13 | — |
| 2022-05-16 | 22.13 | $22.13 | — |
| 2022-05-13 | 22.13 | $22.13 | — |
| 2022-05-12 | 22.13 | $22.13 | — |
| 2022-05-11 | 22.13 | $22.13 | — |
| 2022-05-10 | 22.13 | $22.13 | — |
| 2022-05-09 | 22.13 | $22.13 | — |
| 2022-05-06 | 22.13 | $22.13 | — |
| 2022-05-05 | 22.13 | $22.13 | — |
| 2022-05-04 | 22.13 | $22.13 | — |
| 2022-05-03 | 22.13 | $22.13 | — |
| 2022-05-02 | 22.13 | $22.13 | — |
| 2022-04-29 | 22.13 | $22.13 | — |
| 2022-04-28 | 22.13 | $22.13 | — |
| 2022-04-27 | 22.13 | $22.13 | — |
| 2022-04-26 | 22.13 | $22.13 | — |
| 2022-04-25 | 22.13 | $22.13 | — |
| 2022-04-22 | 22.13 | $22.13 | — |
| 2022-04-21 | 22.13 | $22.13 | — |
| 2022-04-20 | 22.13 | $22.13 | — |
| 2022-04-19 | 22.13 | $22.13 | — |
| 2022-04-18 | 22.13 | $22.13 | — |
| 2022-04-14 | 22.13 | $22.13 | — |
| 2022-04-13 | 22.13 | $22.13 | — |
| 2022-04-12 | 22.13 | $22.13 | — |
| 2022-04-11 | 22.13 | $22.13 | — |
| 2022-04-08 | 22.13 | $22.13 | — |
| 2022-04-07 | 22.13 | $22.13 | — |
| 2022-04-06 | 22.13 | $22.13 | — |
| 2022-04-05 | 22.13 | $22.13 | — |
| 2022-04-04 | 22.13 | $22.13 | — |
| 2022-04-01 | 22.13 | $22.13 | — |
| 2022-03-31 | 22.13 | $22.13 | — |
| 2022-03-30 | 22.13 | $22.13 | — |
| 2022-03-29 | 22.13 | $22.13 | — |
| 2022-03-28 | 22.13 | $22.13 | — |
| 2022-03-25 | 22.13 | $22.13 | — |
| 2022-03-24 | 22.13 | $22.13 | — |
| 2022-03-23 | 22.13 | $22.13 | — |
| 2022-03-22 | 22.13 | $22.13 | — |
| 2022-03-21 | 22.13 | $22.13 | — |
| 2022-03-18 | 22.13 | $22.13 | — |
| 2022-03-17 | 22.13 | $22.13 | — |
| 2022-03-16 | 22.13 | $22.13 | — |
| 2022-03-15 | 22.13 | $22.13 | — |
| 2022-03-14 | 22.13 | $22.13 | — |
| 2022-03-11 | 22.13 | $22.13 | — |
| 2022-03-10 | 22.13 | $22.13 | — |
| 2022-03-09 | 22.13 | $22.13 | — |
| 2022-03-08 | 22.13 | $22.13 | — |
| 2022-03-07 | 22.13 | $22.13 | — |
| 2022-03-04 | 22.13 | $22.13 | — |
| 2022-03-03 | 22.13 | $22.13 | — |
| 2022-03-02 | 22.13 | $22.13 | — |
| 2022-03-01 | 22.13 | $22.13 | — |
| 2022-02-28 | 22.13 | $22.13 | — |
| 2022-02-25 | 22.13 | $22.13 | — |
| 2022-02-24 | 22.13 | $22.13 | — |
| 2022-02-23 | 22.13 | $22.13 | — |
| 2022-02-22 | 22.13 | $22.13 | — |
| 2022-02-18 | 22.13 | $22.13 | — |
| 2022-02-17 | 22.13 | $22.13 | — |
| 2022-02-16 | 22.13 | $22.13 | — |
| 2022-02-15 | 22.13 | $22.13 | — |
| 2022-02-14 | 22.13 | $22.13 | — |
| 2022-02-11 | 22.13 | $22.13 | — |
| 2022-02-10 | 22.13 | $22.13 | — |
| 2022-02-09 | 22.13 | $22.13 | — |
| 2022-02-08 | 22.13 | $22.13 | — |
| 2022-02-07 | 22.13 | $22.13 | — |
| 2022-02-04 | 22.13 | $22.13 | — |
| 2022-02-03 | 22.13 | $22.13 | — |
| 2022-02-02 | 22.13 | $22.13 | — |
| 2022-02-01 | 22.13 | $22.13 | — |
| 2022-01-31 | 22.13 | $22.13 | — |
| 2022-01-28 | 22.13 | $22.13 | — |
| 2022-01-27 | 22.13 | $22.13 | — |
| 2022-01-26 | 22.13 | $22.13 | — |
| 2022-01-25 | 22.13 | $22.13 | — |
| 2022-01-24 | 22.13 | $22.13 | — |
| 2022-01-21 | 22.13 | $22.13 | — |
| 2022-01-20 | 22.13 | $22.13 | — |
| 2022-01-19 | 22.13 | $22.13 | — |
| 2022-01-18 | 22.13 | $22.13 | — |
| 2022-01-14 | 22.13 | $22.13 | — |
| 2022-01-13 | 22.13 | $22.13 | — |
| 2022-01-12 | 22.13 | $22.13 | — |
| 2022-01-11 | 22.13 | $22.13 | — |
| 2022-01-10 | 22.13 | $22.13 | — |
| 2022-01-07 | 22.13 | $22.13 | — |
| 2022-01-06 | 22.13 | $22.13 | — |
| 2022-01-05 | 22.13 | $22.13 | — |
| 2022-01-04 | 22.13 | $22.13 | — |
| 2022-01-03 | 22.13 | $22.13 | — |
| 2021-12-31 | 22.13 | $22.13 | — |
| 2021-12-30 | 22.13 | $22.13 | — |
| 2021-12-29 | 22.13 | $22.13 | — |
| 2021-12-28 | 22.13 | $22.13 | — |
| 2021-12-27 | 22.13 | $22.13 | — |
| 2021-12-23 | 22.13 | $22.13 | — |
| 2021-12-22 | 22.13 | $22.13 | — |
| 2021-12-21 | 22.13 | $22.13 | — |
| 2021-12-20 | 22.13 | $22.13 | — |
| 2021-12-17 | 22.13 | $22.13 | — |
| 2021-12-16 | 22.13 | $22.13 | — |
| 2021-12-15 | 22.13 | $22.13 | — |
| 2021-12-14 | 22.13 | $22.13 | — |
| 2021-12-13 | 22.13 | $22.13 | — |
| 2021-12-10 | 22.13 | $22.13 | — |
| 2021-12-09 | 22.13 | $22.13 | — |
| 2021-12-08 | 22.13 | $22.13 | — |
| 2021-12-07 | 22.13 | $22.13 | — |
| 2021-12-06 | 22.13 | $22.13 | — |
| 2021-12-03 | 22.13 | $22.13 | — |
| 2021-12-02 | 22.13 | $22.13 | — |
| 2021-12-01 | 22.13 | $22.13 | — |
| 2021-11-30 | 22.13 | $22.13 | — |
| 2021-11-29 | 22.13 | $22.13 | — |
| 2021-11-26 | 22.13 | $22.13 | — |
| 2021-11-24 | 22.13 | $22.13 | — |
| 2021-11-23 | 22.13 | $22.13 | — |
| 2021-11-22 | 22.13 | $22.13 | — |
| 2021-11-19 | 22.13 | $22.13 | — |
| 2021-11-18 | 22.13 | $22.13 | — |
| 2021-11-17 | 22.13 | $22.13 | — |
| 2021-11-16 | 22.13 | $22.13 | — |
| 2021-11-15 | 22.13 | $22.13 | — |
| 2021-11-12 | 22.13 | $22.13 | — |
| 2021-11-11 | 22.13 | $22.13 | — |
| 2021-11-10 | 22.13 | $22.13 | — |
| 2021-11-09 | 22.13 | $22.13 | — |
| 2021-11-08 | 22.13 | $22.13 | — |
| 2021-11-05 | 22.13 | $22.13 | — |
| 2021-11-04 | 22.13 | $22.13 | — |
| 2021-11-03 | 22.13 | $22.13 | — |
| 2021-11-02 | 22.13 | $22.13 | — |
| 2021-11-01 | 22.13 | $22.13 | — |
| 2021-10-29 | 22.13 | $22.13 | — |
| 2021-10-28 | 22.13 | $22.13 | — |
| 2021-10-27 | 22.13 | $22.13 | — |
| 2021-10-26 | 22.13 | $22.13 | — |
| 2021-10-25 | 22.13 | $22.13 | — |
| 2021-10-22 | 22.13 | $22.13 | — |
| 2021-10-21 | 22.13 | $22.13 | — |
| 2021-10-20 | 22.13 | $22.13 | — |
| 2021-10-19 | 22.13 | $22.13 | — |
| 2021-10-18 | 22.13 | $22.13 | — |
| 2021-10-15 | 22.13 | $22.13 | — |
| 2021-10-14 | 22.13 | $22.13 | — |
| 2021-10-13 | 22.13 | $22.13 | — |
| 2021-10-12 | 22.13 | $22.13 | — |
| 2021-10-11 | 22.13 | $22.13 | — |
| 2021-10-08 | 22.13 | $22.13 | — |
| 2021-10-07 | 22.13 | $22.13 | — |
| 2021-10-06 | 22.13 | $22.13 | — |
| 2021-10-05 | 22.13 | $22.13 | — |
| 2021-10-04 | 22.13 | $22.13 | — |
| 2021-10-01 | 22.13 | $22.13 | — |
| 2021-09-30 | 22.13 | $22.13 | — |
| 2021-09-29 | 22.13 | $22.13 | — |
| 2021-09-28 | 22.13 | $22.13 | — |
| 2021-09-27 | 22.13 | $22.13 | — |
| 2021-09-24 | 22.13 | $22.13 | — |
| 2021-09-23 | 22.13 | $22.13 | — |
| 2021-09-22 | 22.13 | $22.13 | — |
| 2021-09-21 | 22.13 | $22.13 | — |
| 2021-09-20 | 22.13 | $22.13 | — |
| 2021-09-17 | 22.13 | $22.13 | — |
| 2021-09-16 | 22.13 | $22.13 | — |
| 2021-09-15 | 22.13 | $22.13 | — |
| 2021-09-14 | 22.13 | $22.13 | — |
| 2021-09-13 | 22.13 | $22.13 | — |
| 2021-09-10 | 22.13 | $22.13 | — |
| 2021-09-09 | 22.13 | $22.13 | — |
| 2021-09-08 | 22.13 | $22.13 | — |
| 2021-09-07 | 22.13 | $22.13 | — |
| 2021-09-03 | 22.13 | $22.13 | — |
| 2021-09-02 | 22.13 | $22.13 | — |
| 2021-09-01 | 22.13 | $22.13 | — |
| 2021-08-31 | 22.13 | $22.13 | — |
| 2021-08-30 | 22.13 | $22.13 | — |
| 2021-08-27 | 22.13 | $22.13 | — |
| 2021-08-26 | 22.13 | $22.13 | — |
| 2021-08-25 | 22.13 | $22.13 | — |
| 2021-08-24 | 22.13 | $22.13 | — |
| 2021-08-23 | 22.13 | $22.13 | — |
| 2021-08-20 | 22.13 | $22.13 | — |
| 2021-08-19 | 22.13 | $22.13 | — |
| 2021-08-18 | 22.13 | $22.13 | — |
| 2021-08-17 | 22.13 | $22.13 | — |
| 2021-08-16 | 22.13 | $22.13 | — |
| 2021-08-13 | 22.13 | $22.13 | — |
| 2021-08-12 | 22.13 | $22.13 | — |
| 2021-08-11 | 22.13 | $22.13 | — |
| 2021-08-10 | 22.13 | $22.13 | — |
| 2021-08-09 | 22.13 | $22.13 | — |
| 2021-08-06 | 22.13 | $22.13 | — |
| 2021-08-05 | 22.13 | $22.13 | — |
| 2021-08-04 | 22.13 | $22.13 | — |
| 2021-08-03 | 22.13 | $22.13 | — |
| 2021-08-02 | 22.13 | $22.13 | — |
| 2021-07-30 | 22.13 | $22.13 | — |
| 2021-07-29 | 22.13 | $22.13 | — |
| 2021-07-28 | 22.13 | $22.13 | — |
| 2021-07-27 | 22.13 | $22.13 | — |
| 2021-07-26 | 22.13 | $22.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.25
2026-07-20
Close Price
$19.25
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.12
Average
19.61
Maximum
26.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.25 | $19.25 | 1 |
| 2026-07-17 | 19.25 | $19.25 | 1 |
| 2026-07-16 | 19.25 | $19.25 | — |
| 2026-07-15 | 19.25 | $19.25 | — |
| 2026-07-14 | 19.25 | $19.25 | 1 |
| 2026-07-13 | 19.25 | $19.25 | 1 |
| 2026-07-10 | 19.25 | $19.25 | 1 |
| 2026-07-09 | 19.25 | $19.25 | 1 |
| 2026-07-08 | 19.25 | $19.25 | — |
| 2026-07-07 | 19.25 | $19.25 | — |
| 2026-07-06 | 19.25 | $19.25 | 1 |
| 2026-07-02 | 19.25 | $19.25 | 1 |
| 2026-07-01 | 19.25 | $19.25 | 1 |
| 2026-06-30 | 19.25 | $19.25 | 1 |
| 2026-06-29 | 19.25 | $19.25 | 1 |
| 2026-06-26 | 19.25 | $19.25 | 1 |
| 2026-06-25 | 19.25 | $19.25 | 1 |
| 2026-06-24 | 19.25 | $19.25 | 1 |
| 2026-06-23 | 19.25 | $19.25 | 1 |
| 2026-06-22 | 19.25 | $19.25 | 1 |
| 2026-06-18 | 19.25 | $19.25 | 1 |
| 2026-06-17 | 19.25 | $19.25 | 1 |
| 2026-06-16 | 19.25 | $19.25 | 1 |
| 2026-06-15 | 19.25 | $19.25 | 1 |
| 2026-06-12 | 19.25 | $19.25 | 1 |
| 2026-06-11 | 19.25 | $19.25 | 1 |
| 2026-06-10 | 19.25 | $19.25 | 1 |
| 2026-06-09 | 19.25 | $19.25 | 1 |
| 2026-06-08 | 19.25 | $19.25 | — |
| 2026-06-05 | 19.25 | $19.25 | 1 |
| 2026-06-04 | 19.25 | $19.25 | 1 |
| 2026-06-03 | 19.25 | $19.25 | 1 |
| 2026-06-02 | 19.25 | $19.25 | 1 |
| 2026-06-01 | 19.25 | $19.25 | 1 |
| 2026-05-29 | 19.25 | $19.25 | 1 |
| 2026-05-28 | 19.25 | $19.25 | 1 |
| 2026-05-27 | 19.25 | $19.25 | 1 |
| 2026-05-26 | 19.25 | $19.25 | — |
| 2026-05-22 | 19.25 | $19.25 | 1 |
| 2026-05-21 | 19.25 | $19.25 | 1 |
| 2026-05-20 | 19.25 | $19.25 | 1 |
| 2026-05-19 | 19.25 | $19.25 | 1 |
| 2026-05-18 | 19.25 | $19.25 | 1 |
| 2026-05-15 | 19.25 | $19.25 | — |
| 2026-05-14 | 19.25 | $19.25 | 1 |
| 2026-05-13 | 19.25 | $19.25 | 1 |
| 2026-05-12 | 19.25 | $19.25 | 1 |
| 2026-05-11 | 19.25 | $19.25 | 1 |
| 2026-05-08 | 19.25 | $19.25 | 1 |
| 2026-05-07 | 19.25 | $19.25 | — |
| 2026-05-06 | 19.25 | $19.25 | 1 |
| 2026-05-05 | 19.25 | $19.25 | 1 |
| 2026-05-04 | 19.25 | $19.25 | 1 |
| 2026-05-01 | 19.25 | $19.25 | 1 |
| 2026-04-30 | 19.25 | $19.25 | 1 |
| 2026-04-29 | 19.25 | $19.25 | 1 |
| 2026-04-28 | 19.25 | $19.25 | 1 |
| 2026-04-27 | 19.25 | $19.25 | 1 |
| 2026-04-24 | 19.25 | $19.25 | 1 |
| 2026-04-23 | 19.25 | $19.25 | 1 |
| 2026-04-22 | 19.25 | $19.25 | 1 |
| 2026-04-21 | 19.25 | $19.25 | 1 |
| 2026-04-20 | 19.25 | $19.25 | — |
| 2026-04-17 | 19.25 | $19.25 | 1 |
| 2026-04-16 | 19.25 | $19.25 | 1 |
| 2026-04-15 | 19.25 | $19.25 | 1 |
| 2026-04-14 | 19.25 | $19.25 | 1 |
| 2026-04-13 | 19.25 | $19.25 | 1 |
| 2026-04-10 | 19.25 | $19.25 | 1 |
| 2026-04-09 | 19.25 | $19.25 | 1 |
| 2026-04-08 | 19.25 | $19.25 | 1 |
| 2026-04-07 | 19.25 | $19.25 | 1 |
| 2026-04-06 | 19.25 | $19.25 | 1 |
| 2026-04-02 | 19.25 | $19.25 | 1 |
| 2026-04-01 | 19.25 | $19.25 | 1 |
| 2026-03-31 | 19.25 | $19.25 | 1 |
| 2026-03-30 | 19.25 | $19.25 | 1 |
| 2026-03-27 | 19.25 | $19.25 | 1 |
| 2026-03-26 | 19.25 | $19.25 | 1 |
| 2026-03-25 | 19.25 | $19.25 | 1 |
| 2026-03-24 | 19.25 | $19.25 | 1 |
| 2026-03-23 | 19.25 | $19.25 | 1 |
| 2026-03-20 | 19.25 | $19.25 | 1 |
| 2026-03-19 | 19.25 | $19.25 | 1 |
| 2026-03-18 | 19.25 | $19.25 | 1 |
| 2026-03-17 | 19.25 | $19.25 | 1 |
| 2026-03-16 | 19.25 | $19.25 | — |
| 2026-03-13 | 19.25 | $19.25 | 1 |
| 2026-03-12 | 19.25 | $19.25 | 1 |
| 2026-03-11 | 19.25 | $19.25 | 1 |
| 2026-03-10 | 19.25 | $19.25 | 1 |
| 2026-03-09 | 19.25 | $19.25 | 1 |
| 2026-03-06 | 19.25 | $19.25 | 1 |
| 2026-03-05 | 19.25 | $19.25 | 1 |
| 2026-03-04 | 19.25 | $19.25 | 1 |
| 2026-03-03 | 19.25 | $19.25 | 1 |
| 2026-03-02 | 19.25 | $19.25 | 1 |
| 2026-02-27 | 19.25 | $19.25 | 1 |
| 2026-02-26 | 19.25 | $19.25 | 1 |
| 2026-02-25 | 19.25 | $19.25 | 1 |
| 2026-02-24 | 19.25 | $19.25 | 1 |
| 2026-02-23 | 19.25 | $19.25 | 1 |
| 2026-02-20 | 19.25 | $19.25 | — |
| 2026-02-19 | 19.25 | $19.25 | — |
| 2026-02-18 | 19.25 | $19.25 | — |
| 2026-02-17 | 19.25 | $19.25 | — |
| 2026-02-13 | 19.25 | $19.25 | — |
| 2026-02-12 | 19.25 | $19.25 | — |
| 2026-02-11 | 19.25 | $19.25 | — |
| 2026-02-10 | 19.25 | $19.25 | — |
| 2026-02-09 | 19.25 | $19.25 | — |
| 2026-02-06 | 19.25 | $19.25 | — |
| 2026-02-05 | 19.25 | $19.25 | 1 |
| 2026-02-04 | 19.25 | $19.25 | 1 |
| 2026-02-03 | 19.25 | $19.25 | 1 |
| 2026-02-02 | 19.25 | $19.25 | — |
| 2026-01-30 | 19.25 | $19.25 | — |
| 2026-01-29 | 19.25 | $19.25 | 1 |
| 2026-01-28 | 19.25 | $19.25 | 1 |
| 2026-01-27 | 19.25 | $19.25 | 1 |
| 2026-01-26 | 19.25 | $19.25 | 1 |
| 2026-01-23 | 19.25 | $19.25 | 1 |
| 2026-01-22 | 19.25 | $19.25 | 1 |
| 2026-01-21 | 19.25 | $19.25 | 1 |
| 2026-01-20 | 19.25 | $19.25 | 1 |
| 2026-01-16 | 19.25 | $19.25 | 1 |
| 2026-01-15 | 19.25 | $19.25 | 1 |
| 2026-01-14 | 19.25 | $19.25 | 1 |
| 2026-01-13 | 19.25 | $19.25 | 1 |
| 2026-01-12 | 19.25 | $19.25 | 1 |
| 2026-01-09 | 19.25 | $19.25 | 1 |
| 2026-01-08 | 19.25 | $19.25 | 1 |
| 2026-01-07 | 19.25 | $19.25 | 1 |
| 2026-01-06 | 19.25 | $19.25 | — |
| 2026-01-05 | 19.25 | $19.25 | 1 |
| 2026-01-02 | 19.25 | $19.25 | 1 |
| 2025-12-31 | 19.25 | $19.25 | 1 |
| 2025-12-30 | 19.25 | $19.25 | 1 |
| 2025-12-29 | 19.25 | $19.25 | 1 |
| 2025-12-26 | 19.25 | $19.25 | 1 |
| 2025-12-24 | 19.25 | $19.25 | — |
| 2025-12-23 | 19.25 | $19.25 | 1 |
| 2025-12-22 | 19.25 | $19.25 | 1 |
| 2025-12-19 | 19.25 | $19.25 | 1 |
| 2025-12-18 | 19.25 | $19.25 | 1 |
| 2025-12-17 | 19.25 | $19.25 | 1 |
| 2025-12-16 | 19.25 | $19.25 | 1 |
| 2025-12-15 | 19.25 | $19.25 | — |
| 2025-12-12 | 19.25 | $19.25 | — |
| 2025-12-11 | 19.25 | $19.25 | — |
| 2025-12-10 | 19.25 | $19.25 | 1 |
| 2025-12-09 | 19.25 | $19.25 | 1 |
| 2025-12-08 | 19.25 | $19.25 | 1 |
| 2025-12-05 | 19.25 | $19.25 | 1 |
| 2025-12-04 | 19.25 | $19.25 | 1 |
| 2025-12-03 | 19.25 | $19.25 | 1 |
| 2025-12-02 | 19.25 | $19.25 | 1 |
| 2025-12-01 | 19.25 | $19.25 | 1 |
| 2025-11-28 | 19.25 | $19.25 | — |
| 2025-11-26 | 19.25 | $19.25 | 1 |
| 2025-11-25 | 19.25 | $19.25 | — |
| 2025-11-24 | 19.25 | $19.25 | 1 |
| 2025-11-21 | 19.25 | $19.25 | 1 |
| 2025-11-20 | 19.25 | $19.25 | 1 |
| 2025-11-19 | 19.25 | $19.25 | 1 |
| 2025-11-18 | 19.25 | $19.25 | 1 |
| 2025-11-17 | 19.25 | $19.25 | 1 |
| 2025-11-14 | 19.25 | $19.25 | 1 |
| 2025-11-13 | 19.25 | $19.25 | 1 |
| 2025-11-12 | 19.25 | $19.25 | 1 |
| 2025-11-11 | 19.25 | $19.25 | 1 |
| 2025-11-10 | 19.25 | $19.25 | 1 |
| 2025-11-07 | 19.25 | $19.25 | 1 |
| 2025-11-06 | 19.25 | $19.25 | 1 |
| 2025-11-05 | 19.25 | $19.25 | 1 |
| 2025-11-04 | 19.25 | $19.25 | 1 |
| 2025-11-03 | 19.25 | $19.25 | 1 |
| 2025-10-31 | 19.25 | $19.25 | 1 |
| 2025-10-30 | 19.25 | $19.25 | 1 |
| 2025-10-29 | 19.25 | $19.25 | 1 |
| 2025-10-28 | 19.25 | $19.25 | — |
| 2025-10-27 | 19.25 | $19.25 | — |
| 2025-10-24 | 19.25 | $19.25 | — |
| 2025-10-23 | 19.25 | $19.25 | — |
| 2025-10-22 | 19.25 | $19.25 | — |
| 2025-10-21 | 19.25 | $19.25 | — |
| 2025-10-20 | 19.25 | $19.25 | — |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | — |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | — |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.25 | $19.25 | — |
| 2025-09-17 | 19.25 | $19.25 | — |
| 2025-09-16 | 19.25 | $19.25 | — |
| 2025-09-15 | 19.25 | $19.25 | 1 |
| 2025-09-12 | 19.25 | $19.25 | — |
| 2025-09-11 | 19.25 | $19.25 | — |
| 2025-09-10 | 19.25 | $19.25 | — |
| 2025-09-09 | 19.25 | $19.25 | — |
| 2025-09-08 | 19.25 | $19.25 | — |
| 2025-09-05 | 19.25 | $19.25 | — |
| 2025-09-04 | 19.25 | $19.25 | — |
| 2025-09-03 | 19.25 | $19.25 | — |
| 2025-09-02 | 19.25 | $19.25 | 1 |
| 2025-08-29 | 19.25 | $19.25 | — |
| 2025-08-28 | 19.25 | $19.25 | — |
| 2025-08-27 | 19.25 | $19.25 | — |
| 2025-08-26 | 19.25 | $19.25 | — |
| 2025-08-25 | 19.25 | $19.25 | — |
| 2025-08-22 | 19.25 | $19.25 | 1 |
| 2025-08-21 | 19.25 | $19.25 | 1 |
| 2025-08-20 | 19.25 | $19.25 | 1 |
| 2025-08-19 | 19.25 | $19.25 | 1 |
| 2025-08-18 | 19.25 | $19.25 | — |
| 2025-08-15 | 19.26 | $19.25 | — |
| 2025-08-14 | 19.26 | $19.25 | — |
| 2025-08-13 | 19.26 | $19.25 | — |
| 2025-08-12 | 19.26 | $19.25 | — |
| 2025-08-11 | 19.26 | $19.25 | 1 |
| 2025-08-08 | 19.26 | $19.25 | — |
| 2025-08-07 | 19.26 | $19.25 | — |
| 2025-08-06 | 19.26 | $19.25 | — |
| 2025-08-05 | 19.26 | $19.25 | — |
| 2025-08-04 | 19.26 | $19.25 | — |
| 2025-08-01 | 19.26 | $19.25 | — |
| 2025-07-31 | 19.26 | $19.25 | — |
| 2025-07-30 | 19.26 | $19.25 | — |
| 2025-07-29 | 19.26 | $19.25 | — |
| 2025-07-28 | 19.27 | $19.25 | 1 |
| 2025-07-25 | 19.27 | $19.25 | — |
| 2025-07-24 | 19.27 | $19.25 | — |
| 2025-07-23 | 19.27 | $19.25 | — |
| 2025-07-22 | 19.27 | $19.25 | — |
| 2025-07-21 | 19.27 | $19.25 | 1 |
| 2025-07-18 | 19.27 | $19.25 | 1 |
| 2025-07-17 | 19.28 | $19.25 | 1 |
| 2025-07-16 | 19.28 | $19.25 | 1 |
| 2025-07-15 | 19.28 | $19.25 | 1 |
| 2025-07-14 | 19.28 | $19.25 | 1 |
| 2025-07-11 | 19.28 | $19.25 | 1 |
| 2025-07-10 | 19.29 | $19.25 | — |
| 2025-07-09 | 19.29 | $19.25 | 1 |
| 2025-07-08 | 19.29 | $19.25 | 1 |
| 2025-07-07 | 19.29 | $19.25 | 1 |
| 2025-07-03 | 19.30 | $19.25 | — |
| 2025-07-02 | 19.30 | $19.25 | 1 |
| 2025-07-01 | 19.30 | $19.25 | — |
| 2025-06-30 | 19.31 | $19.25 | — |
| 2025-06-27 | 19.31 | $19.25 | — |
| 2025-06-26 | 19.31 | $19.25 | — |
| 2025-06-25 | 19.32 | $19.25 | — |
| 2025-06-24 | 19.32 | $19.25 | — |
| 2025-06-23 | 19.32 | $19.25 | — |
| 2025-06-20 | 19.33 | $19.25 | — |
| 2025-06-18 | 19.33 | $19.25 | — |
| 2025-06-17 | 19.33 | $19.25 | — |
| 2025-06-16 | 19.33 | $19.25 | — |
| 2025-06-13 | 19.34 | $19.25 | — |
| 2025-06-12 | 19.34 | $19.25 | — |
| 2025-06-11 | 19.34 | $19.25 | — |
| 2025-06-10 | 19.34 | $19.25 | — |
| 2025-06-09 | 19.34 | $19.25 | — |
| 2025-06-06 | 19.33 | $19.25 | — |
| 2025-06-05 | 19.33 | $19.25 | — |
| 2025-06-04 | 19.33 | $19.25 | — |
| 2025-06-03 | 19.32 | $19.25 | — |
| 2025-06-02 | 19.31 | $19.25 | — |
| 2025-05-30 | 19.30 | $19.25 | — |
| 2025-05-29 | 19.28 | $19.25 | — |
| 2025-05-28 | 19.26 | $19.25 | — |
| 2025-05-27 | 19.24 | $19.25 | 100 |
| 2025-05-23 | 19.21 | $19.25 | — |
| 2025-05-22 | 19.17 | $19.25 | — |
| 2025-05-21 | 19.13 | $19.25 | — |
| 2025-05-20 | 19.08 | $19.25 | — |
| 2025-05-19 | 19.02 | $19.25 | — |
| 2025-05-16 | 18.95 | $19.25 | — |
| 2025-05-15 | 18.87 | $19.25 | — |
| 2025-05-14 | 18.77 | $19.25 | — |
| 2025-05-13 | 18.66 | $19.25 | 100 |
| 2025-05-12 | 18.53 | $18.53 | — |
| 2025-05-09 | 18.53 | $18.53 | — |
| 2025-05-08 | 18.53 | $18.53 | — |
| 2025-05-07 | 18.53 | $18.53 | — |
| 2025-05-06 | 18.53 | $18.53 | — |
| 2025-05-05 | 18.53 | $18.53 | — |
| 2025-05-02 | 18.53 | $18.53 | — |
| 2025-05-01 | 18.53 | $18.53 | — |
| 2025-04-30 | 18.53 | $18.53 | — |
| 2025-04-29 | 18.53 | $18.53 | — |
| 2025-04-28 | 18.53 | $18.53 | — |
| 2025-04-25 | 18.53 | $18.53 | — |
| 2025-04-24 | 18.53 | $18.53 | — |
| 2025-04-23 | 18.53 | $18.53 | — |
| 2025-04-22 | 18.53 | $18.53 | — |
| 2025-04-21 | 18.53 | $18.53 | — |
| 2025-04-17 | 18.53 | $18.53 | — |
| 2025-04-16 | 18.53 | $18.53 | — |
| 2025-04-15 | 18.53 | $18.53 | — |
| 2025-04-14 | 18.53 | $18.53 | — |
| 2025-04-11 | 18.53 | $18.53 | — |
| 2025-04-10 | 18.53 | $18.53 | — |
| 2025-04-09 | 18.53 | $18.53 | — |
| 2025-04-08 | 18.53 | $18.53 | — |
| 2025-04-07 | 18.53 | $18.53 | — |
| 2025-04-04 | 18.53 | $18.53 | — |
| 2025-04-03 | 18.53 | $18.53 | — |
| 2025-04-02 | 18.53 | $18.53 | — |
| 2025-04-01 | 18.53 | $18.53 | — |
| 2025-03-31 | 18.53 | $18.53 | — |
| 2025-03-28 | 18.53 | $18.53 | — |
| 2025-03-27 | 18.53 | $18.53 | — |
| 2025-03-26 | 18.53 | $18.53 | — |
| 2025-03-25 | 18.53 | $18.53 | — |
| 2025-03-24 | 18.53 | $18.53 | — |
| 2025-03-21 | 18.53 | $18.53 | — |
| 2025-03-20 | 18.53 | $18.53 | — |
| 2025-03-19 | 18.53 | $18.53 | — |
| 2025-03-18 | 18.53 | $18.53 | — |
| 2025-03-17 | 18.53 | $18.53 | — |
| 2025-03-14 | 18.53 | $18.53 | — |
| 2025-03-13 | 18.53 | $18.53 | — |
| 2025-03-12 | 18.53 | $18.53 | — |
| 2025-03-11 | 18.53 | $18.53 | — |
| 2025-03-10 | 18.53 | $18.53 | — |
| 2025-03-07 | 18.53 | $18.53 | — |
| 2025-03-06 | 18.53 | $18.53 | — |
| 2025-03-05 | 18.53 | $18.53 | — |
| 2025-03-04 | 18.53 | $18.53 | — |
| 2025-03-03 | 18.53 | $18.53 | — |
| 2025-02-28 | 18.53 | $18.53 | — |
| 2025-02-27 | 18.53 | $18.53 | — |
| 2025-02-26 | 18.53 | $18.53 | — |
| 2025-02-25 | 18.53 | $18.53 | — |
| 2025-02-24 | 18.53 | $18.53 | — |
| 2025-02-21 | 18.53 | $18.53 | — |
| 2025-02-20 | 18.53 | $18.53 | — |
| 2025-02-19 | 18.53 | $18.53 | — |
| 2025-02-18 | 18.53 | $18.53 | — |
| 2025-02-14 | 18.53 | $18.53 | — |
| 2025-02-13 | 18.53 | $18.53 | — |
| 2025-02-12 | 18.53 | $18.53 | — |
| 2025-02-11 | 18.53 | $18.53 | — |
| 2025-02-10 | 18.53 | $18.53 | — |
| 2025-02-07 | 18.53 | $18.53 | — |
| 2025-02-06 | 18.53 | $18.53 | — |
| 2025-02-05 | 18.53 | $18.53 | — |
| 2025-02-04 | 18.53 | $18.53 | — |
| 2025-02-03 | 18.53 | $18.53 | — |
| 2025-01-31 | 18.53 | $18.53 | — |
| 2025-01-30 | 18.53 | $18.53 | — |
| 2025-01-29 | 18.53 | $18.53 | — |
| 2025-01-28 | 18.53 | $18.53 | — |
| 2025-01-27 | 18.53 | $18.53 | — |
| 2025-01-24 | 18.53 | $18.53 | — |
| 2025-01-23 | 18.53 | $18.53 | — |
| 2025-01-22 | 18.53 | $18.53 | — |
| 2025-01-21 | 18.53 | $18.53 | — |
| 2025-01-17 | 18.53 | $18.53 | — |
| 2025-01-16 | 18.53 | $18.53 | — |
| 2025-01-15 | 18.53 | $18.53 | — |
| 2025-01-14 | 18.53 | $18.53 | — |
| 2025-01-13 | 18.53 | $18.53 | — |
| 2025-01-10 | 18.53 | $18.53 | — |
| 2025-01-08 | 18.53 | $18.53 | — |
| 2025-01-07 | 18.53 | $18.53 | — |
| 2025-01-06 | 18.53 | $18.53 | — |
| 2025-01-03 | 18.53 | $18.53 | — |
| 2025-01-02 | 18.53 | $18.53 | — |
| 2024-12-31 | 18.53 | $18.53 | — |
| 2024-12-30 | 18.53 | $18.53 | — |
| 2024-12-27 | 18.52 | $18.53 | — |
| 2024-12-26 | 18.52 | $18.53 | — |
| 2024-12-24 | 18.52 | $18.53 | — |
| 2024-12-23 | 18.52 | $18.53 | — |
| 2024-12-20 | 18.52 | $18.53 | — |
| 2024-12-19 | 18.52 | $18.53 | — |
| 2024-12-18 | 18.52 | $18.53 | — |
| 2024-12-17 | 18.52 | $18.53 | — |
| 2024-12-16 | 18.52 | $18.53 | — |
| 2024-12-13 | 18.52 | $18.53 | — |
| 2024-12-12 | 18.52 | $18.53 | — |
| 2024-12-11 | 18.52 | $18.53 | — |
| 2024-12-10 | 18.52 | $18.53 | — |
| 2024-12-09 | 18.51 | $18.53 | — |
| 2024-12-06 | 18.51 | $18.53 | — |
| 2024-12-05 | 18.51 | $18.53 | — |
| 2024-12-04 | 18.51 | $18.53 | — |
| 2024-12-03 | 18.51 | $18.53 | — |
| 2024-12-02 | 18.51 | $18.53 | — |
| 2024-11-29 | 18.50 | $18.53 | — |
| 2024-11-27 | 18.50 | $18.53 | — |
| 2024-11-26 | 18.50 | $18.53 | — |
| 2024-11-25 | 18.50 | $18.53 | — |
| 2024-11-22 | 18.49 | $18.53 | — |
| 2024-11-21 | 18.49 | $18.53 | — |
| 2024-11-20 | 18.49 | $18.53 | — |
| 2024-11-19 | 18.49 | $18.53 | — |
| 2024-11-18 | 18.48 | $18.53 | — |
| 2024-11-15 | 18.48 | $18.53 | — |
| 2024-11-14 | 18.47 | $18.53 | — |
| 2024-11-13 | 18.47 | $18.53 | — |
| 2024-11-12 | 18.46 | $18.53 | — |
| 2024-11-11 | 18.46 | $18.53 | — |
| 2024-11-08 | 18.45 | $18.53 | — |
| 2024-11-07 | 18.45 | $18.53 | — |
| 2024-11-06 | 18.44 | $18.53 | — |
| 2024-11-05 | 18.43 | $18.53 | — |
| 2024-11-04 | 18.43 | $18.53 | — |
| 2024-11-01 | 18.42 | $18.53 | — |
| 2024-10-31 | 18.41 | $18.53 | — |
| 2024-10-30 | 18.40 | $18.53 | — |
| 2024-10-29 | 18.39 | $18.53 | — |
| 2024-10-28 | 18.38 | $18.53 | — |
| 2024-10-25 | 18.37 | $18.53 | — |
| 2024-10-24 | 18.36 | $18.53 | — |
| 2024-10-23 | 18.35 | $18.53 | — |
| 2024-10-22 | 18.34 | $18.53 | — |
| 2024-10-21 | 18.32 | $18.53 | — |
| 2024-10-18 | 18.31 | $18.53 | — |
| 2024-10-17 | 18.29 | $18.53 | — |
| 2024-10-16 | 18.28 | $18.53 | — |
| 2024-10-15 | 18.27 | $18.53 | — |
| 2024-10-14 | 18.25 | $18.53 | — |
| 2024-10-11 | 18.23 | $18.53 | — |
| 2024-10-10 | 18.22 | $18.53 | — |
| 2024-10-09 | 18.20 | $18.53 | — |
| 2024-10-08 | 18.19 | $18.53 | — |
| 2024-10-07 | 18.17 | $18.53 | — |
| 2024-10-04 | 18.16 | $18.53 | — |
| 2024-10-03 | 18.14 | $18.53 | — |
| 2024-10-02 | 18.13 | $18.53 | — |
| 2024-10-01 | 18.12 | $18.53 | — |
| 2024-09-30 | 18.11 | $18.53 | — |
| 2024-09-27 | 18.10 | $18.53 | — |
| 2024-09-26 | 18.09 | $18.53 | — |
| 2024-09-25 | 18.09 | $18.53 | — |
| 2024-09-24 | 18.10 | $18.53 | — |
| 2024-09-23 | 18.11 | $18.53 | — |
| 2024-09-20 | 18.13 | $18.53 | — |
| 2024-09-19 | 18.15 | $18.53 | — |
| 2024-09-18 | 18.19 | $18.53 | — |
| 2024-09-17 | 18.24 | $18.53 | — |
| 2024-09-16 | 18.30 | $18.53 | — |
| 2024-09-13 | 18.37 | $18.53 | — |
| 2024-09-12 | 18.47 | $18.53 | — |
| 2024-09-11 | 18.59 | $18.53 | — |
| 2024-09-10 | 18.73 | $18.53 | — |
| 2024-09-09 | 18.91 | $18.53 | — |
| 2024-09-06 | 19.11 | $18.53 | — |
| 2024-09-05 | 19.36 | $18.53 | — |
| 2024-09-04 | 19.65 | $18.53 | — |
| 2024-09-03 | 20.00 | $18.53 | — |
| 2024-08-30 | 20.40 | $18.53 | — |
| 2024-08-29 | 20.88 | $18.53 | — |
| 2024-08-28 | 21.43 | $18.53 | 161 |
| 2024-08-27 | 22.07 | $22.08 | — |
| 2024-08-26 | 22.07 | $22.08 | — |
| 2024-08-23 | 22.07 | $22.08 | — |
| 2024-08-22 | 22.07 | $22.08 | — |
| 2024-08-21 | 22.07 | $22.08 | — |
| 2024-08-20 | 22.07 | $22.08 | — |
| 2024-08-19 | 22.07 | $22.08 | — |
| 2024-08-16 | 22.07 | $22.08 | — |
| 2024-08-15 | 22.06 | $22.08 | — |
| 2024-08-14 | 22.06 | $22.08 | — |
| 2024-08-13 | 22.06 | $22.08 | — |
| 2024-08-12 | 22.06 | $22.08 | — |
| 2024-08-09 | 22.06 | $22.08 | — |
| 2024-08-08 | 22.06 | $22.08 | — |
| 2024-08-07 | 22.05 | $22.08 | — |
| 2024-08-06 | 22.05 | $22.08 | — |
| 2024-08-05 | 22.05 | $22.08 | — |
| 2024-08-02 | 22.05 | $22.08 | — |
| 2024-08-01 | 22.04 | $22.08 | — |
| 2024-07-31 | 22.04 | $22.08 | — |
| 2024-07-30 | 22.04 | $22.08 | — |
| 2024-07-29 | 22.03 | $22.08 | — |
| 2024-07-26 | 22.03 | $22.08 | — |
| 2024-07-25 | 22.03 | $22.08 | — |
| 2024-07-24 | 22.02 | $22.08 | — |
| 2024-07-23 | 22.02 | $22.08 | — |
| 2024-07-22 | 22.01 | $22.08 | — |
| 2024-07-19 | 22.01 | $22.08 | — |
| 2024-07-18 | 22.00 | $22.08 | — |
| 2024-07-17 | 22.00 | $22.08 | — |
| 2024-07-16 | 21.99 | $22.08 | — |
| 2024-07-15 | 21.98 | $22.08 | — |
| 2024-07-12 | 21.98 | $22.08 | — |
| 2024-07-11 | 21.97 | $22.08 | — |
| 2024-07-10 | 21.96 | $22.08 | — |
| 2024-07-09 | 21.95 | $22.08 | — |
| 2024-07-08 | 21.95 | $22.08 | — |
| 2024-07-05 | 21.94 | $22.08 | — |
| 2024-07-03 | 21.93 | $22.08 | — |
| 2024-07-02 | 21.92 | $22.08 | — |
| 2024-07-01 | 21.91 | $22.08 | — |
| 2024-06-28 | 21.90 | $22.08 | — |
| 2024-06-27 | 21.88 | $22.08 | — |
| 2024-06-26 | 21.87 | $22.08 | — |
| 2024-06-25 | 21.86 | $22.08 | — |
| 2024-06-24 | 21.85 | $22.08 | — |
| 2024-06-21 | 21.84 | $22.08 | — |
| 2024-06-20 | 21.83 | $22.08 | — |
| 2024-06-18 | 21.81 | $22.08 | — |
| 2024-06-17 | 21.80 | $22.08 | — |
| 2024-06-14 | 21.79 | $22.08 | — |
| 2024-06-13 | 21.78 | $22.08 | — |
| 2024-06-12 | 21.77 | $22.08 | — |
| 2024-06-11 | 21.77 | $22.08 | — |
| 2024-06-10 | 21.76 | $22.08 | — |
| 2024-06-07 | 21.76 | $22.08 | — |
| 2024-06-06 | 21.76 | $22.08 | — |
| 2024-06-05 | 21.76 | $22.08 | — |
| 2024-06-04 | 21.77 | $22.08 | — |
| 2024-06-03 | 21.78 | $22.08 | — |
| 2024-05-31 | 21.80 | $22.08 | — |
| 2024-05-30 | 21.83 | $22.08 | — |
| 2024-05-29 | 21.87 | $22.08 | — |
| 2024-05-28 | 21.91 | $22.08 | — |
| 2024-05-24 | 21.97 | $22.08 | — |
| 2024-05-23 | 22.04 | $22.08 | — |
| 2024-05-22 | 22.13 | $22.08 | — |
| 2024-05-21 | 22.24 | $22.08 | — |
| 2024-05-20 | 22.37 | $22.08 | — |
| 2024-05-17 | 22.52 | $22.08 | — |
| 2024-05-16 | 22.70 | $22.08 | — |
| 2024-05-15 | 22.92 | $22.08 | — |
| 2024-05-14 | 23.18 | $22.08 | — |
| 2024-05-13 | 23.48 | $22.08 | — |
| 2024-05-10 | 23.83 | $22.08 | — |
| 2024-05-09 | 24.24 | $22.08 | 111 |
| 2024-05-08 | 24.72 | $24.32 | — |
| 2024-05-07 | 24.80 | $24.32 | — |
| 2024-05-06 | 24.90 | $24.32 | — |
| 2024-05-03 | 25.01 | $24.32 | — |
| 2024-05-02 | 25.14 | $24.32 | — |
| 2024-05-01 | 25.28 | $24.32 | — |
| 2024-04-30 | 25.45 | $24.32 | — |
| 2024-04-29 | 25.65 | $24.32 | 180 |
| 2024-04-26 | 25.87 | $25.39 | — |
| 2024-04-25 | 25.90 | $25.39 | — |
| 2024-04-24 | 25.93 | $25.39 | — |
| 2024-04-23 | 25.96 | $25.39 | — |
| 2024-04-22 | 25.99 | $25.39 | — |
| 2024-04-19 | 26.02 | $25.39 | — |
| 2024-04-18 | 26.05 | $25.39 | — |
| 2024-04-17 | 26.08 | $25.39 | — |
| 2024-04-16 | 26.11 | $25.39 | — |
| 2024-04-15 | 26.14 | $25.39 | — |
| 2024-04-12 | 26.17 | $25.39 | — |
| 2024-04-11 | 26.19 | $25.39 | — |
| 2024-04-10 | 26.21 | $25.39 | — |
| 2024-04-09 | 26.23 | $25.39 | — |
| 2024-04-08 | 26.24 | $25.39 | — |
| 2024-04-05 | 26.24 | $25.39 | — |
| 2024-04-04 | 26.23 | $25.39 | — |
| 2024-04-03 | 26.22 | $25.39 | — |
| 2024-04-02 | 26.19 | $25.39 | — |
| 2024-04-01 | 26.14 | $25.39 | — |
| 2024-03-28 | 26.08 | $25.39 | — |
| 2024-03-27 | 25.99 | $25.39 | — |
| 2024-03-26 | 25.88 | $25.39 | — |
| 2024-03-25 | 25.74 | $25.39 | — |
| 2024-03-22 | 25.56 | $25.39 | — |
| 2024-03-21 | 25.34 | $25.39 | — |
| 2024-03-20 | 25.08 | $25.39 | — |
| 2024-03-19 | 24.76 | $25.39 | 188 |
| 2024-03-18 | 24.37 | $27.85 | — |
| 2024-03-15 | 23.39 | $27.85 | 338 |
| 2024-03-14 | 22.25 | $26.54 | 195 |
| 2024-03-13 | 21.19 | $22.83 | — |
| 2024-03-12 | 20.73 | $22.83 | — |
| 2024-03-11 | 20.20 | $22.84 | 578 |
| 2024-03-08 | 19.58 | $23.09 | 1152 |
| 2024-03-07 | 18.80 | $18.80 | — |
| 2024-03-06 | 18.80 | $18.80 | — |
| 2024-03-05 | 18.80 | $18.80 | — |
| 2024-03-04 | 18.80 | $18.80 | — |
| 2024-03-01 | 18.80 | $18.80 | — |
| 2024-02-29 | 18.80 | $18.80 | — |
| 2024-02-28 | 18.80 | $18.80 | — |
| 2024-02-27 | 18.80 | $18.80 | — |
| 2024-02-26 | 18.80 | $18.80 | — |
| 2024-02-23 | 18.80 | $18.80 | — |
| 2024-02-22 | 18.80 | $18.80 | — |
| 2024-02-21 | 18.80 | $18.80 | — |
| 2024-02-20 | 18.80 | $18.80 | — |
| 2024-02-16 | 18.80 | $18.80 | — |
| 2024-02-15 | 18.80 | $18.80 | — |
| 2024-02-14 | 18.80 | $18.80 | — |
| 2024-02-13 | 18.80 | $18.80 | — |
| 2024-02-12 | 18.80 | $18.80 | — |
| 2024-02-09 | 18.80 | $18.80 | — |
| 2024-02-08 | 18.80 | $18.80 | — |
| 2024-02-07 | 18.80 | $18.80 | — |
| 2024-02-06 | 18.80 | $18.80 | — |
| 2024-02-05 | 18.80 | $18.80 | — |
| 2024-02-02 | 18.80 | $18.80 | — |
| 2024-02-01 | 18.80 | $18.80 | — |
| 2024-01-31 | 18.80 | $18.80 | — |
| 2024-01-30 | 18.80 | $18.80 | — |
| 2024-01-29 | 18.80 | $18.80 | — |
| 2024-01-26 | 18.80 | $18.80 | — |
| 2024-01-25 | 18.80 | $18.80 | — |
| 2024-01-24 | 18.80 | $18.80 | — |
| 2024-01-23 | 18.80 | $18.80 | — |
| 2024-01-22 | 18.80 | $18.80 | — |
| 2024-01-19 | 18.80 | $18.80 | — |
| 2024-01-18 | 18.80 | $18.80 | — |
| 2024-01-17 | 18.80 | $18.80 | — |
| 2024-01-16 | 18.80 | $18.80 | — |
| 2024-01-12 | 18.80 | $18.80 | — |
| 2024-01-11 | 18.80 | $18.80 | — |
| 2024-01-10 | 18.80 | $18.80 | — |
| 2024-01-09 | 18.80 | $18.80 | — |
| 2024-01-08 | 18.80 | $18.80 | — |
| 2024-01-05 | 18.80 | $18.80 | — |
| 2024-01-04 | 18.80 | $18.80 | — |
| 2024-01-03 | 18.80 | $18.80 | — |
| 2024-01-02 | 18.80 | $18.80 | — |
| 2023-12-29 | 18.80 | $18.80 | — |
| 2023-12-28 | 18.80 | $18.80 | — |
| 2023-12-27 | 18.80 | $18.80 | — |
| 2023-12-26 | 18.80 | $18.80 | — |
| 2023-12-22 | 18.80 | $18.80 | — |
| 2023-12-21 | 18.80 | $18.80 | — |
| 2023-12-20 | 18.80 | $18.80 | — |
| 2023-12-19 | 18.80 | $18.80 | — |
| 2023-12-18 | 18.80 | $18.80 | — |
| 2023-12-15 | 18.80 | $18.80 | — |
| 2023-12-14 | 18.80 | $18.80 | — |
| 2023-12-13 | 18.80 | $18.80 | — |
| 2023-12-12 | 18.80 | $18.80 | — |
| 2023-12-11 | 18.80 | $18.80 | — |
| 2023-12-08 | 18.80 | $18.80 | — |
| 2023-12-07 | 18.80 | $18.80 | — |
| 2023-12-06 | 18.80 | $18.80 | — |
| 2023-12-05 | 18.80 | $18.80 | — |
| 2023-12-04 | 18.80 | $18.80 | — |
| 2023-12-01 | 18.80 | $18.80 | — |
| 2023-11-30 | 18.80 | $18.80 | — |
| 2023-11-29 | 18.80 | $18.80 | — |
| 2023-11-28 | 18.80 | $18.80 | — |
| 2023-11-27 | 18.80 | $18.80 | — |
| 2023-11-24 | 18.80 | $18.80 | — |
| 2023-11-22 | 18.80 | $18.80 | — |
| 2023-11-21 | 18.80 | $18.80 | — |
| 2023-11-20 | 18.80 | $18.80 | — |
| 2023-11-17 | 18.80 | $18.80 | — |
| 2023-11-16 | 18.80 | $18.80 | — |
| 2023-11-15 | 18.80 | $18.80 | — |
| 2023-11-14 | 18.80 | $18.80 | — |
| 2023-11-13 | 18.80 | $18.80 | — |
| 2023-11-10 | 18.80 | $18.80 | — |
| 2023-11-09 | 18.80 | $18.80 | — |
| 2023-11-08 | 18.80 | $18.80 | — |
| 2023-11-07 | 18.80 | $18.80 | — |
| 2023-11-06 | 18.80 | $18.80 | — |
| 2023-11-03 | 18.80 | $18.80 | — |
| 2023-11-02 | 18.80 | $18.80 | — |
| 2023-11-01 | 18.80 | $18.80 | — |
| 2023-10-31 | 18.80 | $18.80 | — |
| 2023-10-30 | 18.80 | $18.80 | — |
| 2023-10-27 | 18.80 | $18.80 | — |
| 2023-10-26 | 18.80 | $18.80 | — |
| 2023-10-25 | 18.80 | $18.80 | — |
| 2023-10-24 | 18.80 | $18.80 | — |
| 2023-10-23 | 18.80 | $18.80 | — |
| 2023-10-20 | 18.80 | $18.80 | — |
| 2023-10-19 | 18.80 | $18.80 | — |
| 2023-10-18 | 18.80 | $18.80 | — |
| 2023-10-17 | 18.80 | $18.80 | — |
| 2023-10-16 | 18.80 | $18.80 | — |
| 2023-10-13 | 18.80 | $18.80 | — |
| 2023-10-12 | 18.80 | $18.80 | — |
| 2023-10-11 | 18.80 | $18.80 | — |
| 2023-10-10 | 18.80 | $18.80 | — |
| 2023-10-09 | 18.80 | $18.80 | — |
| 2023-10-06 | 18.80 | $18.80 | — |
| 2023-10-05 | 18.80 | $18.80 | — |
| 2023-10-04 | 18.80 | $18.80 | — |
| 2023-10-03 | 18.80 | $18.80 | — |
| 2023-10-02 | 18.80 | $18.80 | — |
| 2023-09-29 | 18.80 | $18.80 | — |
| 2023-09-28 | 18.80 | $18.80 | — |
| 2023-09-27 | 18.80 | $18.80 | — |
| 2023-09-26 | 18.80 | $18.80 | — |
| 2023-09-25 | 18.80 | $18.80 | — |
| 2023-09-22 | 18.80 | $18.80 | — |
| 2023-09-21 | 18.80 | $18.80 | — |
| 2023-09-20 | 18.80 | $18.80 | — |
| 2023-09-19 | 18.80 | $18.80 | — |
| 2023-09-18 | 18.80 | $18.80 | — |
| 2023-09-15 | 18.80 | $18.80 | — |
| 2023-09-14 | 18.80 | $18.80 | — |
| 2023-09-13 | 18.80 | $18.80 | — |
| 2023-09-12 | 18.80 | $18.80 | — |
| 2023-09-11 | 18.80 | $18.80 | — |
| 2023-09-08 | 18.80 | $18.80 | — |
| 2023-09-07 | 18.80 | $18.80 | — |
| 2023-09-06 | 18.80 | $18.80 | — |
| 2023-09-05 | 18.80 | $18.80 | — |
| 2023-09-01 | 18.80 | $18.80 | — |
| 2023-08-31 | 18.80 | $18.80 | — |
| 2023-08-30 | 18.80 | $18.80 | — |
| 2023-08-29 | 18.80 | $18.80 | — |
| 2023-08-28 | 18.80 | $18.80 | — |
| 2023-08-25 | 18.80 | $18.80 | — |
| 2023-08-24 | 18.80 | $18.80 | — |
| 2023-08-23 | 18.80 | $18.80 | — |
| 2023-08-22 | 18.80 | $18.80 | — |
| 2023-08-21 | 18.80 | $18.80 | — |
| 2023-08-18 | 18.80 | $18.80 | — |
| 2023-08-17 | 18.80 | $18.80 | — |
| 2023-08-16 | 18.80 | $18.80 | — |
| 2023-08-15 | 18.80 | $18.80 | — |
| 2023-08-14 | 18.80 | $18.80 | — |
| 2023-08-11 | 18.80 | $18.80 | — |
| 2023-08-10 | 18.80 | $18.80 | — |
| 2023-08-09 | 18.80 | $18.80 | — |
| 2023-08-08 | 18.80 | $18.80 | — |
| 2023-08-07 | 18.80 | $18.80 | — |
| 2023-08-04 | 18.80 | $18.80 | — |
| 2023-08-03 | 18.80 | $18.80 | — |
| 2023-08-02 | 18.80 | $18.80 | — |
| 2023-08-01 | 18.80 | $18.80 | — |
| 2023-07-31 | 18.80 | $18.80 | — |
| 2023-07-28 | 18.80 | $18.80 | — |
| 2023-07-27 | 18.80 | $18.80 | — |
| 2023-07-26 | 18.80 | $18.80 | — |
| 2023-07-25 | 18.80 | $18.80 | — |
| 2023-07-24 | 18.80 | $18.80 | — |
| 2023-07-21 | 18.80 | $18.80 | — |
| 2023-07-20 | 18.80 | $18.80 | — |
| 2023-07-19 | 18.80 | $18.80 | — |
| 2023-07-18 | 18.80 | $18.80 | — |
| 2023-07-17 | 18.80 | $18.80 | — |
| 2023-07-14 | 18.80 | $18.80 | — |
| 2023-07-13 | 18.80 | $18.80 | — |
| 2023-07-12 | 18.80 | $18.80 | — |
| 2023-07-11 | 18.80 | $18.80 | — |
| 2023-07-10 | 18.80 | $18.80 | — |
| 2023-07-07 | 18.80 | $18.80 | — |
| 2023-07-06 | 18.80 | $18.80 | — |
| 2023-07-05 | 18.80 | $18.80 | — |
| 2023-07-03 | 18.80 | $18.80 | — |
| 2023-06-30 | 18.80 | $18.80 | — |
| 2023-06-29 | 18.80 | $18.80 | — |
| 2023-06-28 | 18.80 | $18.80 | — |
| 2023-06-27 | 18.80 | $18.80 | — |
| 2023-06-26 | 18.80 | $18.80 | — |
| 2023-06-23 | 18.80 | $18.80 | — |
| 2023-06-22 | 18.80 | $18.80 | — |
| 2023-06-21 | 18.80 | $18.80 | — |
| 2023-06-20 | 18.80 | $18.80 | — |
| 2023-06-16 | 18.80 | $18.80 | — |
| 2023-06-15 | 18.80 | $18.80 | — |
| 2023-06-14 | 18.80 | $18.80 | — |
| 2023-06-13 | 18.80 | $18.80 | — |
| 2023-06-12 | 18.80 | $18.80 | — |
| 2023-06-09 | 18.80 | $18.80 | — |
| 2023-06-08 | 18.80 | $18.80 | — |
| 2023-06-07 | 18.80 | $18.80 | — |
| 2023-06-06 | 18.80 | $18.80 | — |
| 2023-06-05 | 18.81 | $18.80 | — |
| 2023-06-02 | 18.81 | $18.80 | — |
| 2023-06-01 | 18.81 | $18.80 | — |
| 2023-05-31 | 18.81 | $18.80 | — |
| 2023-05-30 | 18.81 | $18.80 | — |
| 2023-05-26 | 18.81 | $18.80 | — |
| 2023-05-25 | 18.81 | $18.80 | — |
| 2023-05-24 | 18.81 | $18.80 | — |
| 2023-05-23 | 18.81 | $18.80 | — |
| 2023-05-22 | 18.81 | $18.80 | — |
| 2023-05-19 | 18.81 | $18.80 | — |
| 2023-05-18 | 18.81 | $18.80 | — |
| 2023-05-17 | 18.81 | $18.80 | — |
| 2023-05-16 | 18.82 | $18.80 | — |
| 2023-05-15 | 18.82 | $18.80 | — |
| 2023-05-12 | 18.82 | $18.80 | — |
| 2023-05-11 | 18.82 | $18.80 | — |
| 2023-05-10 | 18.82 | $18.80 | — |
| 2023-05-09 | 18.82 | $18.80 | — |
| 2023-05-08 | 18.83 | $18.80 | — |
| 2023-05-05 | 18.83 | $18.80 | — |
| 2023-05-04 | 18.83 | $18.80 | — |
| 2023-05-03 | 18.83 | $18.80 | — |
| 2023-05-02 | 18.84 | $18.80 | — |
| 2023-05-01 | 18.84 | $18.80 | — |
| 2023-04-28 | 18.84 | $18.80 | — |
| 2023-04-27 | 18.85 | $18.80 | — |
| 2023-04-26 | 18.85 | $18.80 | — |
| 2023-04-25 | 18.86 | $18.80 | — |
| 2023-04-24 | 18.86 | $18.80 | — |
| 2023-04-21 | 18.87 | $18.80 | — |
| 2023-04-20 | 18.87 | $18.80 | — |
| 2023-04-19 | 18.88 | $18.80 | — |
| 2023-04-18 | 18.88 | $18.80 | — |
| 2023-04-17 | 18.89 | $18.80 | — |
| 2023-04-14 | 18.90 | $18.80 | — |
| 2023-04-13 | 18.91 | $18.80 | — |
| 2023-04-12 | 18.92 | $18.80 | — |
| 2023-04-11 | 18.92 | $18.80 | — |
| 2023-04-10 | 18.93 | $18.80 | — |
| 2023-04-06 | 18.94 | $18.80 | — |
| 2023-04-05 | 18.96 | $18.80 | — |
| 2023-04-04 | 18.97 | $18.80 | — |
| 2023-04-03 | 18.98 | $18.80 | — |
| 2023-03-31 | 19.00 | $18.80 | — |
| 2023-03-30 | 19.01 | $18.80 | — |
| 2023-03-29 | 19.03 | $18.80 | — |
| 2023-03-28 | 19.04 | $18.80 | — |
| 2023-03-27 | 19.06 | $18.80 | — |
| 2023-03-24 | 19.08 | $18.80 | — |
| 2023-03-23 | 19.10 | $18.80 | — |
| 2023-03-22 | 19.12 | $18.80 | — |
| 2023-03-21 | 19.14 | $18.80 | — |
| 2023-03-20 | 19.17 | $18.80 | — |
| 2023-03-17 | 19.19 | $18.80 | — |
| 2023-03-16 | 19.22 | $18.80 | — |
| 2023-03-15 | 19.24 | $18.80 | — |
| 2023-03-14 | 19.27 | $18.80 | — |
| 2023-03-13 | 19.30 | $18.80 | — |
| 2023-03-10 | 19.33 | $18.80 | — |
| 2023-03-09 | 19.36 | $18.80 | — |
| 2023-03-08 | 19.39 | $18.80 | — |
| 2023-03-07 | 19.42 | $18.80 | — |
| 2023-03-06 | 19.45 | $18.80 | — |
| 2023-03-03 | 19.47 | $18.80 | — |
| 2023-03-02 | 19.50 | $18.80 | — |
| 2023-03-01 | 19.53 | $18.80 | — |
| 2023-02-28 | 19.55 | $18.80 | — |
| 2023-02-27 | 19.58 | $18.80 | — |
| 2023-02-24 | 19.59 | $18.80 | — |
| 2023-02-23 | 19.61 | $18.80 | — |
| 2023-02-22 | 19.61 | $18.80 | — |
| 2023-02-21 | 19.61 | $18.80 | — |
| 2023-02-17 | 19.60 | $18.80 | — |
| 2023-02-16 | 19.58 | $18.80 | — |
| 2023-02-15 | 19.55 | $18.80 | — |
| 2023-02-14 | 19.50 | $18.80 | — |
| 2023-02-13 | 19.43 | $18.80 | — |
| 2023-02-10 | 19.34 | $18.80 | — |
| 2023-02-09 | 19.23 | $18.80 | — |
| 2023-02-08 | 19.08 | $18.80 | — |
| 2023-02-07 | 18.90 | $18.80 | — |
| 2023-02-06 | 18.67 | $18.80 | — |
| 2023-02-03 | 18.40 | $18.80 | — |
| 2023-02-02 | 18.08 | $18.80 | — |
| 2023-02-01 | 17.68 | $18.80 | — |
| 2023-01-31 | 17.22 | $18.80 | — |
| 2023-01-30 | 16.66 | $18.80 | — |
| 2023-01-27 | 16.01 | $18.80 | — |
| 2023-01-26 | 15.25 | $18.80 | — |
| 2023-01-25 | 14.35 | $18.80 | 587 |
| 2023-01-24 | 13.31 | $18.76 | 912 |
| 2023-01-23 | 12.10 | $12.12 | — |
| 2023-01-20 | 12.10 | $12.12 | — |
| 2023-01-19 | 12.10 | $12.12 | — |
| 2023-01-18 | 12.10 | $12.12 | — |
| 2023-01-17 | 12.10 | $12.12 | — |
| 2023-01-13 | 12.10 | $12.12 | — |
| 2023-01-12 | 12.09 | $12.12 | — |
| 2023-01-11 | 12.09 | $12.12 | — |
| 2023-01-10 | 12.09 | $12.12 | — |
| 2023-01-09 | 12.09 | $12.12 | — |
| 2023-01-06 | 12.08 | $12.12 | — |
| 2023-01-05 | 12.08 | $12.12 | — |
| 2023-01-04 | 12.08 | $12.12 | — |
| 2023-01-03 | 12.07 | $12.12 | — |
| 2022-12-30 | 12.07 | $12.12 | — |
| 2022-12-29 | 12.06 | $12.12 | — |
| 2022-12-28 | 12.06 | $12.12 | — |
| 2022-12-27 | 12.05 | $12.12 | — |
| 2022-12-23 | 12.05 | $12.12 | — |
| 2022-12-22 | 12.04 | $12.12 | — |
| 2022-12-21 | 12.04 | $12.12 | — |
| 2022-12-20 | 12.03 | $12.12 | — |
| 2022-12-19 | 12.02 | $12.12 | — |
| 2022-12-16 | 12.01 | $12.12 | — |
| 2022-12-15 | 12.00 | $12.12 | — |
| 2022-12-14 | 11.99 | $12.12 | — |
| 2022-12-13 | 11.98 | $12.12 | — |
| 2022-12-12 | 11.97 | $12.12 | — |
| 2022-12-09 | 11.96 | $12.12 | — |
| 2022-12-08 | 11.95 | $12.12 | — |
| 2022-12-07 | 11.94 | $12.12 | — |
| 2022-12-06 | 11.92 | $12.12 | — |
| 2022-12-05 | 11.91 | $12.12 | — |
| 2022-12-02 | 11.89 | $12.12 | — |
| 2022-12-01 | 11.87 | $12.12 | — |
| 2022-11-30 | 11.85 | $12.12 | — |
| 2022-11-29 | 11.83 | $12.12 | — |
| 2022-11-28 | 11.81 | $12.12 | — |
| 2022-11-25 | 11.79 | $12.12 | — |
| 2022-11-23 | 11.77 | $12.12 | — |
| 2022-11-22 | 11.74 | $12.12 | — |
| 2022-11-21 | 11.71 | $12.12 | — |
| 2022-11-18 | 11.69 | $12.12 | — |
| 2022-11-17 | 11.66 | $12.12 | — |
| 2022-11-16 | 11.63 | $12.12 | — |
| 2022-11-15 | 11.59 | $12.12 | — |
| 2022-11-14 | 11.56 | $12.12 | — |
| 2022-11-11 | 11.53 | $12.12 | — |
| 2022-11-10 | 11.49 | $12.12 | — |
| 2022-11-09 | 11.46 | $12.12 | — |
| 2022-11-08 | 11.42 | $12.12 | — |
| 2022-11-07 | 11.38 | $12.12 | — |
| 2022-11-04 | 11.35 | $12.12 | — |
| 2022-11-03 | 11.31 | $12.12 | — |
| 2022-11-02 | 11.27 | $12.12 | — |
| 2022-11-01 | 11.24 | $12.12 | — |
| 2022-10-31 | 11.21 | $12.12 | — |
| 2022-10-28 | 11.18 | $12.12 | — |
| 2022-10-27 | 11.15 | $12.12 | — |
| 2022-10-26 | 11.13 | $12.12 | — |
| 2022-10-25 | 11.12 | $12.12 | — |
| 2022-10-24 | 11.12 | $12.12 | — |
| 2022-10-21 | 11.12 | $12.12 | — |
| 2022-10-20 | 11.14 | $12.12 | — |
| 2022-10-19 | 11.17 | $12.12 | — |
| 2022-10-18 | 11.22 | $12.12 | — |
| 2022-10-17 | 11.29 | $12.12 | — |
| 2022-10-14 | 11.39 | $12.12 | 250 |
| 2022-10-13 | 11.51 | $12.61 | — |
| 2022-10-12 | 11.57 | $12.61 | — |
| 2022-10-11 | 11.64 | $12.61 | — |
| 2022-10-10 | 11.75 | $12.61 | — |
| 2022-10-07 | 11.89 | $12.61 | — |
| 2022-10-06 | 12.07 | $12.61 | — |
| 2022-10-05 | 12.30 | $12.61 | — |
| 2022-10-04 | 12.58 | $12.61 | — |
| 2022-10-03 | 12.92 | $12.61 | — |
| 2022-09-30 | 13.34 | $12.61 | — |
| 2022-09-29 | 13.83 | $12.61 | — |
| 2022-09-28 | 14.43 | $12.61 | — |
| 2022-09-27 | 15.14 | $12.61 | — |
| 2022-09-26 | 15.97 | $12.61 | — |
| 2022-09-23 | 16.95 | $12.61 | 150 |
| 2022-09-22 | 18.11 | $13.59 | — |
| 2022-09-21 | 19.25 | $13.59 | — |
| 2022-09-20 | 20.58 | $13.59 | 156 |
| 2022-09-19 | 22.13 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.13 | — |
| 2022-09-15 | 22.13 | $22.13 | — |
| 2022-09-14 | 22.13 | $22.13 | — |
| 2022-09-13 | 22.13 | $22.13 | — |
| 2022-09-12 | 22.13 | $22.13 | — |
| 2022-09-09 | 22.13 | $22.13 | — |
| 2022-09-08 | 22.13 | $22.13 | — |
| 2022-09-07 | 22.13 | $22.13 | — |
| 2022-09-06 | 22.13 | $22.13 | — |
| 2022-09-02 | 22.13 | $22.13 | — |
| 2022-09-01 | 22.13 | $22.13 | — |
| 2022-08-31 | 22.13 | $22.13 | — |
| 2022-08-30 | 22.13 | $22.13 | — |
| 2022-08-29 | 22.13 | $22.13 | — |
| 2022-08-26 | 22.13 | $22.13 | — |
| 2022-08-25 | 22.13 | $22.13 | — |
| 2022-08-24 | 22.13 | $22.13 | — |
| 2022-08-23 | 22.13 | $22.13 | — |
| 2022-08-22 | 22.13 | $22.13 | — |
| 2022-08-19 | 22.13 | $22.13 | — |
| 2022-08-18 | 22.13 | $22.13 | — |
| 2022-08-17 | 22.13 | $22.13 | — |
| 2022-08-16 | 22.13 | $22.13 | — |
| 2022-08-15 | 22.13 | $22.13 | — |
| 2022-08-12 | 22.13 | $22.13 | — |
| 2022-08-11 | 22.13 | $22.13 | — |
| 2022-08-10 | 22.13 | $22.13 | — |
| 2022-08-09 | 22.13 | $22.13 | — |
| 2022-08-08 | 22.13 | $22.13 | — |
| 2022-08-05 | 22.13 | $22.13 | — |
| 2022-08-04 | 22.13 | $22.13 | — |
| 2022-08-03 | 22.13 | $22.13 | — |
| 2022-08-02 | 22.13 | $22.13 | — |
| 2022-08-01 | 22.13 | $22.13 | — |
| 2022-07-29 | 22.13 | $22.13 | — |
| 2022-07-28 | 22.13 | $22.13 | — |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.13 | $22.13 | — |
| 2022-07-08 | 22.13 | $22.13 | — |
| 2022-07-07 | 22.13 | $22.13 | — |
| 2022-07-06 | 22.13 | $22.13 | — |
| 2022-07-05 | 22.13 | $22.13 | — |
| 2022-07-01 | 22.13 | $22.13 | — |
| 2022-06-30 | 22.13 | $22.13 | — |
| 2022-06-29 | 22.13 | $22.13 | — |
| 2022-06-28 | 22.13 | $22.13 | — |
| 2022-06-27 | 22.13 | $22.13 | — |
| 2022-06-24 | 22.13 | $22.13 | — |
| 2022-06-23 | 22.13 | $22.13 | — |
| 2022-06-22 | 22.13 | $22.13 | — |
| 2022-06-21 | 22.13 | $22.13 | — |
| 2022-06-17 | 22.13 | $22.13 | — |
| 2022-06-16 | 22.13 | $22.13 | — |
| 2022-06-15 | 22.13 | $22.13 | — |
| 2022-06-14 | 22.13 | $22.13 | — |
| 2022-06-13 | 22.13 | $22.13 | — |
| 2022-06-10 | 22.13 | $22.13 | — |
| 2022-06-09 | 22.13 | $22.13 | — |
| 2022-06-08 | 22.13 | $22.13 | — |
| 2022-06-07 | 22.13 | $22.13 | — |
| 2022-06-06 | 22.13 | $22.13 | — |
| 2022-06-03 | 22.13 | $22.13 | — |
| 2022-06-02 | 22.13 | $22.13 | — |
| 2022-06-01 | 22.13 | $22.13 | — |
| 2022-05-31 | 22.13 | $22.13 | — |
| 2022-05-27 | 22.13 | $22.13 | — |
| 2022-05-26 | 22.13 | $22.13 | — |
| 2022-05-25 | 22.13 | $22.13 | — |
| 2022-05-24 | 22.13 | $22.13 | — |
| 2022-05-23 | 22.13 | $22.13 | — |
| 2022-05-20 | 22.13 | $22.13 | — |
| 2022-05-19 | 22.13 | $22.13 | — |
| 2022-05-18 | 22.13 | $22.13 | — |
| 2022-05-17 | 22.13 | $22.13 | — |
| 2022-05-16 | 22.13 | $22.13 | — |
| 2022-05-13 | 22.13 | $22.13 | — |
| 2022-05-12 | 22.13 | $22.13 | — |
| 2022-05-11 | 22.13 | $22.13 | — |
| 2022-05-10 | 22.13 | $22.13 | — |
| 2022-05-09 | 22.13 | $22.13 | — |
| 2022-05-06 | 22.13 | $22.13 | — |
| 2022-05-05 | 22.13 | $22.13 | — |
| 2022-05-04 | 22.13 | $22.13 | — |
| 2022-05-03 | 22.13 | $22.13 | — |
| 2022-05-02 | 22.13 | $22.13 | — |
| 2022-04-29 | 22.13 | $22.13 | — |
| 2022-04-28 | 22.13 | $22.13 | — |
| 2022-04-27 | 22.13 | $22.13 | — |
| 2022-04-26 | 22.13 | $22.13 | — |
| 2022-04-25 | 22.13 | $22.13 | — |
| 2022-04-22 | 22.13 | $22.13 | — |
| 2022-04-21 | 22.13 | $22.13 | — |
| 2022-04-20 | 22.13 | $22.13 | — |
| 2022-04-19 | 22.13 | $22.13 | — |
| 2022-04-18 | 22.13 | $22.13 | — |
| 2022-04-14 | 22.13 | $22.13 | — |
| 2022-04-13 | 22.13 | $22.13 | — |
| 2022-04-12 | 22.13 | $22.13 | — |
| 2022-04-11 | 22.13 | $22.13 | — |
| 2022-04-08 | 22.13 | $22.13 | — |
| 2022-04-07 | 22.13 | $22.13 | — |
| 2022-04-06 | 22.13 | $22.13 | — |
| 2022-04-05 | 22.13 | $22.13 | — |
| 2022-04-04 | 22.13 | $22.13 | — |
| 2022-04-01 | 22.13 | $22.13 | — |
| 2022-03-31 | 22.13 | $22.13 | — |
| 2022-03-30 | 22.13 | $22.13 | — |
| 2022-03-29 | 22.13 | $22.13 | — |
| 2022-03-28 | 22.13 | $22.13 | — |
| 2022-03-25 | 22.13 | $22.13 | — |
| 2022-03-24 | 22.13 | $22.13 | — |
| 2022-03-23 | 22.13 | $22.13 | — |
| 2022-03-22 | 22.13 | $22.13 | — |
| 2022-03-21 | 22.13 | $22.13 | — |
| 2022-03-18 | 22.13 | $22.13 | — |
| 2022-03-17 | 22.13 | $22.13 | — |
| 2022-03-16 | 22.13 | $22.13 | — |
| 2022-03-15 | 22.13 | $22.13 | — |
| 2022-03-14 | 22.13 | $22.13 | — |
| 2022-03-11 | 22.13 | $22.13 | — |
| 2022-03-10 | 22.13 | $22.13 | — |
| 2022-03-09 | 22.13 | $22.13 | — |
| 2022-03-08 | 22.13 | $22.13 | — |
| 2022-03-07 | 22.13 | $22.13 | — |
| 2022-03-04 | 22.13 | $22.13 | — |
| 2022-03-03 | 22.13 | $22.13 | — |
| 2022-03-02 | 22.13 | $22.13 | — |
| 2022-03-01 | 22.13 | $22.13 | — |
| 2022-02-28 | 22.13 | $22.13 | — |
| 2022-02-25 | 22.13 | $22.13 | — |
| 2022-02-24 | 22.13 | $22.13 | — |
| 2022-02-23 | 22.13 | $22.13 | — |
| 2022-02-22 | 22.13 | $22.13 | — |
| 2022-02-18 | 22.13 | $22.13 | — |
| 2022-02-17 | 22.13 | $22.13 | — |
| 2022-02-16 | 22.13 | $22.13 | — |
| 2022-02-15 | 22.13 | $22.13 | — |
| 2022-02-14 | 22.13 | $22.13 | — |
| 2022-02-11 | 22.13 | $22.13 | — |
| 2022-02-10 | 22.13 | $22.13 | — |
| 2022-02-09 | 22.13 | $22.13 | — |
| 2022-02-08 | 22.13 | $22.13 | — |
| 2022-02-07 | 22.13 | $22.13 | — |
| 2022-02-04 | 22.13 | $22.13 | — |
| 2022-02-03 | 22.13 | $22.13 | — |
| 2022-02-02 | 22.13 | $22.13 | — |
| 2022-02-01 | 22.13 | $22.13 | — |
| 2022-01-31 | 22.13 | $22.13 | — |
| 2022-01-28 | 22.13 | $22.13 | — |
| 2022-01-27 | 22.13 | $22.13 | — |
| 2022-01-26 | 22.13 | $22.13 | — |
| 2022-01-25 | 22.13 | $22.13 | — |
| 2022-01-24 | 22.13 | $22.13 | — |
| 2022-01-21 | 22.13 | $22.13 | — |
| 2022-01-20 | 22.13 | $22.13 | — |
| 2022-01-19 | 22.13 | $22.13 | — |
| 2022-01-18 | 22.13 | $22.13 | — |
| 2022-01-14 | 22.13 | $22.13 | — |
| 2022-01-13 | 22.13 | $22.13 | — |
| 2022-01-12 | 22.13 | $22.13 | — |
| 2022-01-11 | 22.13 | $22.13 | — |
| 2022-01-10 | 22.13 | $22.13 | — |
| 2022-01-07 | 22.13 | $22.13 | — |
| 2022-01-06 | 22.13 | $22.13 | — |
| 2022-01-05 | 22.13 | $22.13 | — |
| 2022-01-04 | 22.13 | $22.13 | — |
| 2022-01-03 | 22.13 | $22.13 | — |
| 2021-12-31 | 22.13 | $22.13 | — |
| 2021-12-30 | 22.13 | $22.13 | — |
| 2021-12-29 | 22.13 | $22.13 | — |
| 2021-12-28 | 22.13 | $22.13 | — |
| 2021-12-27 | 22.13 | $22.13 | — |
| 2021-12-23 | 22.13 | $22.13 | — |
| 2021-12-22 | 22.13 | $22.13 | — |
| 2021-12-21 | 22.13 | $22.13 | — |
| 2021-12-20 | 22.13 | $22.13 | — |
| 2021-12-17 | 22.13 | $22.13 | — |
| 2021-12-16 | 22.13 | $22.13 | — |
| 2021-12-15 | 22.13 | $22.13 | — |
| 2021-12-14 | 22.13 | $22.13 | — |
| 2021-12-13 | 22.13 | $22.13 | — |
| 2021-12-10 | 22.13 | $22.13 | — |
| 2021-12-09 | 22.13 | $22.13 | — |
| 2021-12-08 | 22.13 | $22.13 | — |
| 2021-12-07 | 22.13 | $22.13 | — |
| 2021-12-06 | 22.13 | $22.13 | — |
| 2021-12-03 | 22.13 | $22.13 | — |
| 2021-12-02 | 22.13 | $22.13 | — |
| 2021-12-01 | 22.13 | $22.13 | — |
| 2021-11-30 | 22.13 | $22.13 | — |
| 2021-11-29 | 22.13 | $22.13 | — |
| 2021-11-26 | 22.13 | $22.13 | — |
| 2021-11-24 | 22.13 | $22.13 | — |
| 2021-11-23 | 22.13 | $22.13 | — |
| 2021-11-22 | 22.13 | $22.13 | — |
| 2021-11-19 | 22.13 | $22.13 | — |
| 2021-11-18 | 22.13 | $22.13 | — |
| 2021-11-17 | 22.13 | $22.13 | — |
| 2021-11-16 | 22.13 | $22.13 | — |
| 2021-11-15 | 22.13 | $22.13 | — |
| 2021-11-12 | 22.13 | $22.13 | — |
| 2021-11-11 | 22.13 | $22.13 | — |
| 2021-11-10 | 22.13 | $22.13 | — |
| 2021-11-09 | 22.13 | $22.13 | — |
| 2021-11-08 | 22.13 | $22.13 | — |
| 2021-11-05 | 22.13 | $22.13 | — |
| 2021-11-04 | 22.13 | $22.13 | — |
| 2021-11-03 | 22.13 | $22.13 | — |
| 2021-11-02 | 22.13 | $22.13 | — |
| 2021-11-01 | 22.13 | $22.13 | — |
| 2021-10-29 | 22.13 | $22.13 | — |
| 2021-10-28 | 22.13 | $22.13 | — |
| 2021-10-27 | 22.13 | $22.13 | — |
| 2021-10-26 | 22.13 | $22.13 | — |
| 2021-10-25 | 22.13 | $22.13 | — |
| 2021-10-22 | 22.13 | $22.13 | — |
| 2021-10-21 | 22.13 | $22.13 | — |
| 2021-10-20 | 22.13 | $22.13 | — |
| 2021-10-19 | 22.13 | $22.13 | — |
| 2021-10-18 | 22.13 | $22.13 | — |
| 2021-10-15 | 22.13 | $22.13 | — |
| 2021-10-14 | 22.13 | $22.13 | — |
| 2021-10-13 | 22.13 | $22.13 | — |
| 2021-10-12 | 22.13 | $22.13 | — |
| 2021-10-11 | 22.13 | $22.13 | — |
| 2021-10-08 | 22.13 | $22.13 | — |
| 2021-10-07 | 22.13 | $22.13 | — |
| 2021-10-06 | 22.13 | $22.13 | — |
| 2021-10-05 | 22.13 | $22.13 | — |
| 2021-10-04 | 22.13 | $22.13 | — |
| 2021-10-01 | 22.13 | $22.13 | — |
| 2021-09-30 | 22.13 | $22.13 | — |
| 2021-09-29 | 22.13 | $22.13 | — |
| 2021-09-28 | 22.13 | $22.13 | — |
| 2021-09-27 | 22.13 | $22.13 | — |
| 2021-09-24 | 22.13 | $22.13 | — |
| 2021-09-23 | 22.13 | $22.13 | — |
| 2021-09-22 | 22.13 | $22.13 | — |
| 2021-09-21 | 22.13 | $22.13 | — |
| 2021-09-20 | 22.13 | $22.13 | — |
| 2021-09-17 | 22.13 | $22.13 | — |
| 2021-09-16 | 22.13 | $22.13 | — |
| 2021-09-15 | 22.13 | $22.13 | — |
| 2021-09-14 | 22.13 | $22.13 | — |
| 2021-09-13 | 22.13 | $22.13 | — |
| 2021-09-10 | 22.13 | $22.13 | — |
| 2021-09-09 | 22.13 | $22.13 | — |
| 2021-09-08 | 22.13 | $22.13 | — |
| 2021-09-07 | 22.13 | $22.13 | — |
| 2021-09-03 | 22.13 | $22.13 | — |
| 2021-09-02 | 22.13 | $22.13 | — |
| 2021-09-01 | 22.13 | $22.13 | — |
| 2021-08-31 | 22.13 | $22.13 | — |
| 2021-08-30 | 22.13 | $22.13 | — |
| 2021-08-27 | 22.13 | $22.13 | — |
| 2021-08-26 | 22.13 | $22.13 | — |
| 2021-08-25 | 22.13 | $22.13 | — |
| 2021-08-24 | 22.13 | $22.13 | — |
| 2021-08-23 | 22.13 | $22.13 | — |
| 2021-08-20 | 22.13 | $22.13 | — |
| 2021-08-19 | 22.13 | $22.13 | — |
| 2021-08-18 | 22.13 | $22.13 | — |
| 2021-08-17 | 22.13 | $22.13 | — |
| 2021-08-16 | 22.13 | $22.13 | — |
| 2021-08-13 | 22.13 | $22.13 | — |
| 2021-08-12 | 22.13 | $22.13 | — |
| 2021-08-11 | 22.13 | $22.13 | — |
| 2021-08-10 | 22.13 | $22.13 | — |
| 2021-08-09 | 22.13 | $22.13 | — |
| 2021-08-06 | 22.13 | $22.13 | — |
| 2021-08-05 | 22.13 | $22.13 | — |
| 2021-08-04 | 22.13 | $22.13 | — |
| 2021-08-03 | 22.13 | $22.13 | — |
| 2021-08-02 | 22.13 | $22.13 | — |
| 2021-07-30 | 22.13 | $22.13 | — |
| 2021-07-29 | 22.13 | $22.13 | — |
| 2021-07-28 | 22.13 | $22.13 | — |
| 2021-07-27 | 22.13 | $22.13 | — |
| 2021-07-26 | 22.13 | $22.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.25
2026-07-20
Close Price
$19.25
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.95
Average
19.61
Maximum
26.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.25 | $19.25 | 1 |
| 2026-07-17 | 19.25 | $19.25 | 1 |
| 2026-07-16 | 19.25 | $19.25 | — |
| 2026-07-15 | 19.25 | $19.25 | — |
| 2026-07-14 | 19.25 | $19.25 | 1 |
| 2026-07-13 | 19.25 | $19.25 | 1 |
| 2026-07-10 | 19.25 | $19.25 | 1 |
| 2026-07-09 | 19.25 | $19.25 | 1 |
| 2026-07-08 | 19.25 | $19.25 | — |
| 2026-07-07 | 19.25 | $19.25 | — |
| 2026-07-06 | 19.25 | $19.25 | 1 |
| 2026-07-02 | 19.25 | $19.25 | 1 |
| 2026-07-01 | 19.25 | $19.25 | 1 |
| 2026-06-30 | 19.25 | $19.25 | 1 |
| 2026-06-29 | 19.25 | $19.25 | 1 |
| 2026-06-26 | 19.25 | $19.25 | 1 |
| 2026-06-25 | 19.25 | $19.25 | 1 |
| 2026-06-24 | 19.25 | $19.25 | 1 |
| 2026-06-23 | 19.25 | $19.25 | 1 |
| 2026-06-22 | 19.25 | $19.25 | 1 |
| 2026-06-18 | 19.25 | $19.25 | 1 |
| 2026-06-17 | 19.25 | $19.25 | 1 |
| 2026-06-16 | 19.25 | $19.25 | 1 |
| 2026-06-15 | 19.25 | $19.25 | 1 |
| 2026-06-12 | 19.25 | $19.25 | 1 |
| 2026-06-11 | 19.25 | $19.25 | 1 |
| 2026-06-10 | 19.25 | $19.25 | 1 |
| 2026-06-09 | 19.25 | $19.25 | 1 |
| 2026-06-08 | 19.25 | $19.25 | — |
| 2026-06-05 | 19.25 | $19.25 | 1 |
| 2026-06-04 | 19.25 | $19.25 | 1 |
| 2026-06-03 | 19.25 | $19.25 | 1 |
| 2026-06-02 | 19.25 | $19.25 | 1 |
| 2026-06-01 | 19.25 | $19.25 | 1 |
| 2026-05-29 | 19.25 | $19.25 | 1 |
| 2026-05-28 | 19.25 | $19.25 | 1 |
| 2026-05-27 | 19.25 | $19.25 | 1 |
| 2026-05-26 | 19.25 | $19.25 | — |
| 2026-05-22 | 19.25 | $19.25 | 1 |
| 2026-05-21 | 19.25 | $19.25 | 1 |
| 2026-05-20 | 19.25 | $19.25 | 1 |
| 2026-05-19 | 19.25 | $19.25 | 1 |
| 2026-05-18 | 19.25 | $19.25 | 1 |
| 2026-05-15 | 19.25 | $19.25 | — |
| 2026-05-14 | 19.25 | $19.25 | 1 |
| 2026-05-13 | 19.25 | $19.25 | 1 |
| 2026-05-12 | 19.25 | $19.25 | 1 |
| 2026-05-11 | 19.25 | $19.25 | 1 |
| 2026-05-08 | 19.25 | $19.25 | 1 |
| 2026-05-07 | 19.25 | $19.25 | — |
| 2026-05-06 | 19.25 | $19.25 | 1 |
| 2026-05-05 | 19.25 | $19.25 | 1 |
| 2026-05-04 | 19.25 | $19.25 | 1 |
| 2026-05-01 | 19.25 | $19.25 | 1 |
| 2026-04-30 | 19.25 | $19.25 | 1 |
| 2026-04-29 | 19.25 | $19.25 | 1 |
| 2026-04-28 | 19.25 | $19.25 | 1 |
| 2026-04-27 | 19.25 | $19.25 | 1 |
| 2026-04-24 | 19.25 | $19.25 | 1 |
| 2026-04-23 | 19.25 | $19.25 | 1 |
| 2026-04-22 | 19.25 | $19.25 | 1 |
| 2026-04-21 | 19.25 | $19.25 | 1 |
| 2026-04-20 | 19.25 | $19.25 | — |
| 2026-04-17 | 19.25 | $19.25 | 1 |
| 2026-04-16 | 19.25 | $19.25 | 1 |
| 2026-04-15 | 19.25 | $19.25 | 1 |
| 2026-04-14 | 19.25 | $19.25 | 1 |
| 2026-04-13 | 19.25 | $19.25 | 1 |
| 2026-04-10 | 19.25 | $19.25 | 1 |
| 2026-04-09 | 19.25 | $19.25 | 1 |
| 2026-04-08 | 19.25 | $19.25 | 1 |
| 2026-04-07 | 19.25 | $19.25 | 1 |
| 2026-04-06 | 19.25 | $19.25 | 1 |
| 2026-04-02 | 19.25 | $19.25 | 1 |
| 2026-04-01 | 19.25 | $19.25 | 1 |
| 2026-03-31 | 19.25 | $19.25 | 1 |
| 2026-03-30 | 19.25 | $19.25 | 1 |
| 2026-03-27 | 19.25 | $19.25 | 1 |
| 2026-03-26 | 19.25 | $19.25 | 1 |
| 2026-03-25 | 19.25 | $19.25 | 1 |
| 2026-03-24 | 19.25 | $19.25 | 1 |
| 2026-03-23 | 19.25 | $19.25 | 1 |
| 2026-03-20 | 19.25 | $19.25 | 1 |
| 2026-03-19 | 19.25 | $19.25 | 1 |
| 2026-03-18 | 19.25 | $19.25 | 1 |
| 2026-03-17 | 19.25 | $19.25 | 1 |
| 2026-03-16 | 19.25 | $19.25 | — |
| 2026-03-13 | 19.25 | $19.25 | 1 |
| 2026-03-12 | 19.25 | $19.25 | 1 |
| 2026-03-11 | 19.25 | $19.25 | 1 |
| 2026-03-10 | 19.25 | $19.25 | 1 |
| 2026-03-09 | 19.25 | $19.25 | 1 |
| 2026-03-06 | 19.25 | $19.25 | 1 |
| 2026-03-05 | 19.25 | $19.25 | 1 |
| 2026-03-04 | 19.25 | $19.25 | 1 |
| 2026-03-03 | 19.25 | $19.25 | 1 |
| 2026-03-02 | 19.25 | $19.25 | 1 |
| 2026-02-27 | 19.25 | $19.25 | 1 |
| 2026-02-26 | 19.25 | $19.25 | 1 |
| 2026-02-25 | 19.25 | $19.25 | 1 |
| 2026-02-24 | 19.25 | $19.25 | 1 |
| 2026-02-23 | 19.25 | $19.25 | 1 |
| 2026-02-20 | 19.25 | $19.25 | — |
| 2026-02-19 | 19.25 | $19.25 | — |
| 2026-02-18 | 19.25 | $19.25 | — |
| 2026-02-17 | 19.25 | $19.25 | — |
| 2026-02-13 | 19.25 | $19.25 | — |
| 2026-02-12 | 19.25 | $19.25 | — |
| 2026-02-11 | 19.25 | $19.25 | — |
| 2026-02-10 | 19.25 | $19.25 | — |
| 2026-02-09 | 19.25 | $19.25 | — |
| 2026-02-06 | 19.25 | $19.25 | — |
| 2026-02-05 | 19.25 | $19.25 | 1 |
| 2026-02-04 | 19.25 | $19.25 | 1 |
| 2026-02-03 | 19.25 | $19.25 | 1 |
| 2026-02-02 | 19.25 | $19.25 | — |
| 2026-01-30 | 19.25 | $19.25 | — |
| 2026-01-29 | 19.25 | $19.25 | 1 |
| 2026-01-28 | 19.25 | $19.25 | 1 |
| 2026-01-27 | 19.25 | $19.25 | 1 |
| 2026-01-26 | 19.25 | $19.25 | 1 |
| 2026-01-23 | 19.25 | $19.25 | 1 |
| 2026-01-22 | 19.25 | $19.25 | 1 |
| 2026-01-21 | 19.25 | $19.25 | 1 |
| 2026-01-20 | 19.25 | $19.25 | 1 |
| 2026-01-16 | 19.25 | $19.25 | 1 |
| 2026-01-15 | 19.25 | $19.25 | 1 |
| 2026-01-14 | 19.25 | $19.25 | 1 |
| 2026-01-13 | 19.25 | $19.25 | 1 |
| 2026-01-12 | 19.25 | $19.25 | 1 |
| 2026-01-09 | 19.25 | $19.25 | 1 |
| 2026-01-08 | 19.25 | $19.25 | 1 |
| 2026-01-07 | 19.25 | $19.25 | 1 |
| 2026-01-06 | 19.25 | $19.25 | — |
| 2026-01-05 | 19.25 | $19.25 | 1 |
| 2026-01-02 | 19.25 | $19.25 | 1 |
| 2025-12-31 | 19.25 | $19.25 | 1 |
| 2025-12-30 | 19.25 | $19.25 | 1 |
| 2025-12-29 | 19.25 | $19.25 | 1 |
| 2025-12-26 | 19.25 | $19.25 | 1 |
| 2025-12-24 | 19.25 | $19.25 | — |
| 2025-12-23 | 19.25 | $19.25 | 1 |
| 2025-12-22 | 19.25 | $19.25 | 1 |
| 2025-12-19 | 19.25 | $19.25 | 1 |
| 2025-12-18 | 19.25 | $19.25 | 1 |
| 2025-12-17 | 19.25 | $19.25 | 1 |
| 2025-12-16 | 19.25 | $19.25 | 1 |
| 2025-12-15 | 19.25 | $19.25 | — |
| 2025-12-12 | 19.25 | $19.25 | — |
| 2025-12-11 | 19.25 | $19.25 | — |
| 2025-12-10 | 19.25 | $19.25 | 1 |
| 2025-12-09 | 19.25 | $19.25 | 1 |
| 2025-12-08 | 19.25 | $19.25 | 1 |
| 2025-12-05 | 19.25 | $19.25 | 1 |
| 2025-12-04 | 19.25 | $19.25 | 1 |
| 2025-12-03 | 19.25 | $19.25 | 1 |
| 2025-12-02 | 19.25 | $19.25 | 1 |
| 2025-12-01 | 19.25 | $19.25 | 1 |
| 2025-11-28 | 19.25 | $19.25 | — |
| 2025-11-26 | 19.25 | $19.25 | 1 |
| 2025-11-25 | 19.25 | $19.25 | — |
| 2025-11-24 | 19.25 | $19.25 | 1 |
| 2025-11-21 | 19.25 | $19.25 | 1 |
| 2025-11-20 | 19.25 | $19.25 | 1 |
| 2025-11-19 | 19.25 | $19.25 | 1 |
| 2025-11-18 | 19.25 | $19.25 | 1 |
| 2025-11-17 | 19.25 | $19.25 | 1 |
| 2025-11-14 | 19.25 | $19.25 | 1 |
| 2025-11-13 | 19.25 | $19.25 | 1 |
| 2025-11-12 | 19.25 | $19.25 | 1 |
| 2025-11-11 | 19.25 | $19.25 | 1 |
| 2025-11-10 | 19.25 | $19.25 | 1 |
| 2025-11-07 | 19.25 | $19.25 | 1 |
| 2025-11-06 | 19.25 | $19.25 | 1 |
| 2025-11-05 | 19.25 | $19.25 | 1 |
| 2025-11-04 | 19.25 | $19.25 | 1 |
| 2025-11-03 | 19.25 | $19.25 | 1 |
| 2025-10-31 | 19.25 | $19.25 | 1 |
| 2025-10-30 | 19.25 | $19.25 | 1 |
| 2025-10-29 | 19.25 | $19.25 | 1 |
| 2025-10-28 | 19.25 | $19.25 | — |
| 2025-10-27 | 19.25 | $19.25 | — |
| 2025-10-24 | 19.25 | $19.25 | — |
| 2025-10-23 | 19.25 | $19.25 | — |
| 2025-10-22 | 19.25 | $19.25 | — |
| 2025-10-21 | 19.25 | $19.25 | — |
| 2025-10-20 | 19.25 | $19.25 | — |
| 2025-10-17 | 19.25 | $19.25 | — |
| 2025-10-16 | 19.25 | $19.25 | — |
| 2025-10-15 | 19.25 | $19.25 | — |
| 2025-10-14 | 19.25 | $19.25 | — |
| 2025-10-13 | 19.25 | $19.25 | — |
| 2025-10-10 | 19.25 | $19.25 | — |
| 2025-10-09 | 19.25 | $19.25 | — |
| 2025-10-08 | 19.25 | $19.25 | — |
| 2025-10-07 | 19.25 | $19.25 | — |
| 2025-10-06 | 19.25 | $19.25 | — |
| 2025-10-03 | 19.25 | $19.25 | — |
| 2025-10-02 | 19.25 | $19.25 | — |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.25 | $19.25 | — |
| 2025-09-29 | 19.25 | $19.25 | — |
| 2025-09-26 | 19.25 | $19.25 | — |
| 2025-09-25 | 19.25 | $19.25 | — |
| 2025-09-24 | 19.25 | $19.25 | — |
| 2025-09-23 | 19.25 | $19.25 | — |
| 2025-09-22 | 19.25 | $19.25 | — |
| 2025-09-19 | 19.25 | $19.25 | — |
| 2025-09-18 | 19.25 | $19.25 | — |
| 2025-09-17 | 19.25 | $19.25 | — |
| 2025-09-16 | 19.25 | $19.25 | — |
| 2025-09-15 | 19.25 | $19.25 | 1 |
| 2025-09-12 | 19.25 | $19.25 | — |
| 2025-09-11 | 19.25 | $19.25 | — |
| 2025-09-10 | 19.25 | $19.25 | — |
| 2025-09-09 | 19.25 | $19.25 | — |
| 2025-09-08 | 19.25 | $19.25 | — |
| 2025-09-05 | 19.25 | $19.25 | — |
| 2025-09-04 | 19.25 | $19.25 | — |
| 2025-09-03 | 19.25 | $19.25 | — |
| 2025-09-02 | 19.25 | $19.25 | 1 |
| 2025-08-29 | 19.25 | $19.25 | — |
| 2025-08-28 | 19.25 | $19.25 | — |
| 2025-08-27 | 19.24 | $19.25 | — |
| 2025-08-26 | 19.24 | $19.25 | — |
| 2025-08-25 | 19.24 | $19.25 | — |
| 2025-08-22 | 19.24 | $19.25 | 1 |
| 2025-08-21 | 19.24 | $19.25 | 1 |
| 2025-08-20 | 19.24 | $19.25 | 1 |
| 2025-08-19 | 19.24 | $19.25 | 1 |
| 2025-08-18 | 19.24 | $19.25 | — |
| 2025-08-15 | 19.24 | $19.25 | — |
| 2025-08-14 | 19.24 | $19.25 | — |
| 2025-08-13 | 19.24 | $19.25 | — |
| 2025-08-12 | 19.24 | $19.25 | — |
| 2025-08-11 | 19.24 | $19.25 | 1 |
| 2025-08-08 | 19.24 | $19.25 | — |
| 2025-08-07 | 19.24 | $19.25 | — |
| 2025-08-06 | 19.24 | $19.25 | — |
| 2025-08-05 | 19.24 | $19.25 | — |
| 2025-08-04 | 19.24 | $19.25 | — |
| 2025-08-01 | 19.24 | $19.25 | — |
| 2025-07-31 | 19.24 | $19.25 | — |
| 2025-07-30 | 19.24 | $19.25 | — |
| 2025-07-29 | 19.24 | $19.25 | — |
| 2025-07-28 | 19.24 | $19.25 | 1 |
| 2025-07-25 | 19.24 | $19.25 | — |
| 2025-07-24 | 19.24 | $19.25 | — |
| 2025-07-23 | 19.24 | $19.25 | — |
| 2025-07-22 | 19.24 | $19.25 | — |
| 2025-07-21 | 19.24 | $19.25 | 1 |
| 2025-07-18 | 19.24 | $19.25 | 1 |
| 2025-07-17 | 19.24 | $19.25 | 1 |
| 2025-07-16 | 19.24 | $19.25 | 1 |
| 2025-07-15 | 19.24 | $19.25 | 1 |
| 2025-07-14 | 19.24 | $19.25 | 1 |
| 2025-07-11 | 19.24 | $19.25 | 1 |
| 2025-07-10 | 19.24 | $19.25 | — |
| 2025-07-09 | 19.24 | $19.25 | 1 |
| 2025-07-08 | 19.24 | $19.25 | 1 |
| 2025-07-07 | 19.24 | $19.25 | 1 |
| 2025-07-03 | 19.25 | $19.25 | — |
| 2025-07-02 | 19.25 | $19.25 | 1 |
| 2025-07-01 | 19.25 | $19.25 | — |
| 2025-06-30 | 19.26 | $19.25 | — |
| 2025-06-27 | 19.26 | $19.25 | — |
| 2025-06-26 | 19.26 | $19.25 | — |
| 2025-06-25 | 19.27 | $19.25 | — |
| 2025-06-24 | 19.27 | $19.25 | — |
| 2025-06-23 | 19.28 | $19.25 | — |
| 2025-06-20 | 19.28 | $19.25 | — |
| 2025-06-18 | 19.29 | $19.25 | — |
| 2025-06-17 | 19.30 | $19.25 | — |
| 2025-06-16 | 19.31 | $19.25 | — |
| 2025-06-13 | 19.31 | $19.25 | — |
| 2025-06-12 | 19.32 | $19.25 | — |
| 2025-06-11 | 19.33 | $19.25 | — |
| 2025-06-10 | 19.34 | $19.25 | — |
| 2025-06-09 | 19.35 | $19.25 | — |
| 2025-06-06 | 19.35 | $19.25 | — |
| 2025-06-05 | 19.36 | $19.25 | — |
| 2025-06-04 | 19.37 | $19.25 | — |
| 2025-06-03 | 19.37 | $19.25 | — |
| 2025-06-02 | 19.38 | $19.25 | — |
| 2025-05-30 | 19.38 | $19.25 | — |
| 2025-05-29 | 19.38 | $19.25 | — |
| 2025-05-28 | 19.37 | $19.25 | — |
| 2025-05-27 | 19.36 | $19.25 | 100 |
| 2025-05-23 | 19.34 | $19.25 | — |
| 2025-05-22 | 19.31 | $19.25 | — |
| 2025-05-21 | 19.28 | $19.25 | — |
| 2025-05-20 | 19.23 | $19.25 | — |
| 2025-05-19 | 19.17 | $19.25 | — |
| 2025-05-16 | 19.09 | $19.25 | — |
| 2025-05-15 | 18.99 | $19.25 | — |
| 2025-05-14 | 18.87 | $19.25 | — |
| 2025-05-13 | 18.72 | $19.25 | 100 |
| 2025-05-12 | 18.53 | $18.53 | — |
| 2025-05-09 | 18.53 | $18.53 | — |
| 2025-05-08 | 18.53 | $18.53 | — |
| 2025-05-07 | 18.53 | $18.53 | — |
| 2025-05-06 | 18.53 | $18.53 | — |
| 2025-05-05 | 18.53 | $18.53 | — |
| 2025-05-02 | 18.53 | $18.53 | — |
| 2025-05-01 | 18.53 | $18.53 | — |
| 2025-04-30 | 18.53 | $18.53 | — |
| 2025-04-29 | 18.53 | $18.53 | — |
| 2025-04-28 | 18.53 | $18.53 | — |
| 2025-04-25 | 18.53 | $18.53 | — |
| 2025-04-24 | 18.53 | $18.53 | — |
| 2025-04-23 | 18.53 | $18.53 | — |
| 2025-04-22 | 18.53 | $18.53 | — |
| 2025-04-21 | 18.53 | $18.53 | — |
| 2025-04-17 | 18.53 | $18.53 | — |
| 2025-04-16 | 18.53 | $18.53 | — |
| 2025-04-15 | 18.53 | $18.53 | — |
| 2025-04-14 | 18.53 | $18.53 | — |
| 2025-04-11 | 18.53 | $18.53 | — |
| 2025-04-10 | 18.53 | $18.53 | — |
| 2025-04-09 | 18.53 | $18.53 | — |
| 2025-04-08 | 18.53 | $18.53 | — |
| 2025-04-07 | 18.53 | $18.53 | — |
| 2025-04-04 | 18.53 | $18.53 | — |
| 2025-04-03 | 18.53 | $18.53 | — |
| 2025-04-02 | 18.53 | $18.53 | — |
| 2025-04-01 | 18.53 | $18.53 | — |
| 2025-03-31 | 18.53 | $18.53 | — |
| 2025-03-28 | 18.53 | $18.53 | — |
| 2025-03-27 | 18.53 | $18.53 | — |
| 2025-03-26 | 18.53 | $18.53 | — |
| 2025-03-25 | 18.53 | $18.53 | — |
| 2025-03-24 | 18.53 | $18.53 | — |
| 2025-03-21 | 18.53 | $18.53 | — |
| 2025-03-20 | 18.53 | $18.53 | — |
| 2025-03-19 | 18.53 | $18.53 | — |
| 2025-03-18 | 18.53 | $18.53 | — |
| 2025-03-17 | 18.53 | $18.53 | — |
| 2025-03-14 | 18.53 | $18.53 | — |
| 2025-03-13 | 18.53 | $18.53 | — |
| 2025-03-12 | 18.53 | $18.53 | — |
| 2025-03-11 | 18.53 | $18.53 | — |
| 2025-03-10 | 18.53 | $18.53 | — |
| 2025-03-07 | 18.53 | $18.53 | — |
| 2025-03-06 | 18.53 | $18.53 | — |
| 2025-03-05 | 18.53 | $18.53 | — |
| 2025-03-04 | 18.53 | $18.53 | — |
| 2025-03-03 | 18.53 | $18.53 | — |
| 2025-02-28 | 18.53 | $18.53 | — |
| 2025-02-27 | 18.53 | $18.53 | — |
| 2025-02-26 | 18.53 | $18.53 | — |
| 2025-02-25 | 18.53 | $18.53 | — |
| 2025-02-24 | 18.53 | $18.53 | — |
| 2025-02-21 | 18.53 | $18.53 | — |
| 2025-02-20 | 18.53 | $18.53 | — |
| 2025-02-19 | 18.53 | $18.53 | — |
| 2025-02-18 | 18.53 | $18.53 | — |
| 2025-02-14 | 18.53 | $18.53 | — |
| 2025-02-13 | 18.53 | $18.53 | — |
| 2025-02-12 | 18.53 | $18.53 | — |
| 2025-02-11 | 18.53 | $18.53 | — |
| 2025-02-10 | 18.53 | $18.53 | — |
| 2025-02-07 | 18.53 | $18.53 | — |
| 2025-02-06 | 18.53 | $18.53 | — |
| 2025-02-05 | 18.53 | $18.53 | — |
| 2025-02-04 | 18.53 | $18.53 | — |
| 2025-02-03 | 18.53 | $18.53 | — |
| 2025-01-31 | 18.53 | $18.53 | — |
| 2025-01-30 | 18.53 | $18.53 | — |
| 2025-01-29 | 18.53 | $18.53 | — |
| 2025-01-28 | 18.53 | $18.53 | — |
| 2025-01-27 | 18.53 | $18.53 | — |
| 2025-01-24 | 18.53 | $18.53 | — |
| 2025-01-23 | 18.53 | $18.53 | — |
| 2025-01-22 | 18.53 | $18.53 | — |
| 2025-01-21 | 18.53 | $18.53 | — |
| 2025-01-17 | 18.54 | $18.53 | — |
| 2025-01-16 | 18.54 | $18.53 | — |
| 2025-01-15 | 18.54 | $18.53 | — |
| 2025-01-14 | 18.54 | $18.53 | — |
| 2025-01-13 | 18.54 | $18.53 | — |
| 2025-01-10 | 18.54 | $18.53 | — |
| 2025-01-08 | 18.54 | $18.53 | — |
| 2025-01-07 | 18.54 | $18.53 | — |
| 2025-01-06 | 18.54 | $18.53 | — |
| 2025-01-03 | 18.54 | $18.53 | — |
| 2025-01-02 | 18.54 | $18.53 | — |
| 2024-12-31 | 18.54 | $18.53 | — |
| 2024-12-30 | 18.54 | $18.53 | — |
| 2024-12-27 | 18.54 | $18.53 | — |
| 2024-12-26 | 18.54 | $18.53 | — |
| 2024-12-24 | 18.54 | $18.53 | — |
| 2024-12-23 | 18.55 | $18.53 | — |
| 2024-12-20 | 18.55 | $18.53 | — |
| 2024-12-19 | 18.55 | $18.53 | — |
| 2024-12-18 | 18.55 | $18.53 | — |
| 2024-12-17 | 18.55 | $18.53 | — |
| 2024-12-16 | 18.55 | $18.53 | — |
| 2024-12-13 | 18.55 | $18.53 | — |
| 2024-12-12 | 18.55 | $18.53 | — |
| 2024-12-11 | 18.56 | $18.53 | — |
| 2024-12-10 | 18.56 | $18.53 | — |
| 2024-12-09 | 18.56 | $18.53 | — |
| 2024-12-06 | 18.56 | $18.53 | — |
| 2024-12-05 | 18.56 | $18.53 | — |
| 2024-12-04 | 18.56 | $18.53 | — |
| 2024-12-03 | 18.57 | $18.53 | — |
| 2024-12-02 | 18.57 | $18.53 | — |
| 2024-11-29 | 18.57 | $18.53 | — |
| 2024-11-27 | 18.57 | $18.53 | — |
| 2024-11-26 | 18.58 | $18.53 | — |
| 2024-11-25 | 18.58 | $18.53 | — |
| 2024-11-22 | 18.58 | $18.53 | — |
| 2024-11-21 | 18.58 | $18.53 | — |
| 2024-11-20 | 18.58 | $18.53 | — |
| 2024-11-19 | 18.59 | $18.53 | — |
| 2024-11-18 | 18.59 | $18.53 | — |
| 2024-11-15 | 18.59 | $18.53 | — |
| 2024-11-14 | 18.59 | $18.53 | — |
| 2024-11-13 | 18.60 | $18.53 | — |
| 2024-11-12 | 18.60 | $18.53 | — |
| 2024-11-11 | 18.60 | $18.53 | — |
| 2024-11-08 | 18.60 | $18.53 | — |
| 2024-11-07 | 18.60 | $18.53 | — |
| 2024-11-06 | 18.60 | $18.53 | — |
| 2024-11-05 | 18.60 | $18.53 | — |
| 2024-11-04 | 18.60 | $18.53 | — |
| 2024-11-01 | 18.60 | $18.53 | — |
| 2024-10-31 | 18.60 | $18.53 | — |
| 2024-10-30 | 18.60 | $18.53 | — |
| 2024-10-29 | 18.60 | $18.53 | — |
| 2024-10-28 | 18.60 | $18.53 | — |
| 2024-10-25 | 18.59 | $18.53 | — |
| 2024-10-24 | 18.59 | $18.53 | — |
| 2024-10-23 | 18.58 | $18.53 | — |
| 2024-10-22 | 18.58 | $18.53 | — |
| 2024-10-21 | 18.57 | $18.53 | — |
| 2024-10-18 | 18.56 | $18.53 | — |
| 2024-10-17 | 18.55 | $18.53 | — |
| 2024-10-16 | 18.54 | $18.53 | — |
| 2024-10-15 | 18.52 | $18.53 | — |
| 2024-10-14 | 18.51 | $18.53 | — |
| 2024-10-11 | 18.49 | $18.53 | — |
| 2024-10-10 | 18.47 | $18.53 | — |
| 2024-10-09 | 18.44 | $18.53 | — |
| 2024-10-08 | 18.42 | $18.53 | — |
| 2024-10-07 | 18.39 | $18.53 | — |
| 2024-10-04 | 18.36 | $18.53 | — |
| 2024-10-03 | 18.33 | $18.53 | — |
| 2024-10-02 | 18.30 | $18.53 | — |
| 2024-10-01 | 18.26 | $18.53 | — |
| 2024-09-30 | 18.22 | $18.53 | — |
| 2024-09-27 | 18.18 | $18.53 | — |
| 2024-09-26 | 18.14 | $18.53 | — |
| 2024-09-25 | 18.10 | $18.53 | — |
| 2024-09-24 | 18.06 | $18.53 | — |
| 2024-09-23 | 18.02 | $18.53 | — |
| 2024-09-20 | 17.98 | $18.53 | — |
| 2024-09-19 | 17.95 | $18.53 | — |
| 2024-09-18 | 17.93 | $18.53 | — |
| 2024-09-17 | 17.91 | $18.53 | — |
| 2024-09-16 | 17.91 | $18.53 | — |
| 2024-09-13 | 17.92 | $18.53 | — |
| 2024-09-12 | 17.95 | $18.53 | — |
| 2024-09-11 | 18.01 | $18.53 | — |
| 2024-09-10 | 18.10 | $18.53 | — |
| 2024-09-09 | 18.23 | $18.53 | — |
| 2024-09-06 | 18.40 | $18.53 | — |
| 2024-09-05 | 18.63 | $18.53 | — |
| 2024-09-04 | 18.94 | $18.53 | — |
| 2024-09-03 | 19.33 | $18.53 | — |
| 2024-08-30 | 19.81 | $18.53 | — |
| 2024-08-29 | 20.42 | $18.53 | — |
| 2024-08-28 | 21.18 | $18.53 | 161 |
| 2024-08-27 | 22.10 | $22.08 | — |
| 2024-08-26 | 22.10 | $22.08 | — |
| 2024-08-23 | 22.10 | $22.08 | — |
| 2024-08-22 | 22.10 | $22.08 | — |
| 2024-08-21 | 22.10 | $22.08 | — |
| 2024-08-20 | 22.10 | $22.08 | — |
| 2024-08-19 | 22.10 | $22.08 | — |
| 2024-08-16 | 22.11 | $22.08 | — |
| 2024-08-15 | 22.11 | $22.08 | — |
| 2024-08-14 | 22.11 | $22.08 | — |
| 2024-08-13 | 22.11 | $22.08 | — |
| 2024-08-12 | 22.11 | $22.08 | — |
| 2024-08-09 | 22.11 | $22.08 | — |
| 2024-08-08 | 22.11 | $22.08 | — |
| 2024-08-07 | 22.12 | $22.08 | — |
| 2024-08-06 | 22.12 | $22.08 | — |
| 2024-08-05 | 22.12 | $22.08 | — |
| 2024-08-02 | 22.12 | $22.08 | — |
| 2024-08-01 | 22.12 | $22.08 | — |
| 2024-07-31 | 22.12 | $22.08 | — |
| 2024-07-30 | 22.12 | $22.08 | — |
| 2024-07-29 | 22.13 | $22.08 | — |
| 2024-07-26 | 22.13 | $22.08 | — |
| 2024-07-25 | 22.13 | $22.08 | — |
| 2024-07-24 | 22.13 | $22.08 | — |
| 2024-07-23 | 22.13 | $22.08 | — |
| 2024-07-22 | 22.13 | $22.08 | — |
| 2024-07-19 | 22.13 | $22.08 | — |
| 2024-07-18 | 22.13 | $22.08 | — |
| 2024-07-17 | 22.13 | $22.08 | — |
| 2024-07-16 | 22.13 | $22.08 | — |
| 2024-07-15 | 22.13 | $22.08 | — |
| 2024-07-12 | 22.12 | $22.08 | — |
| 2024-07-11 | 22.12 | $22.08 | — |
| 2024-07-10 | 22.12 | $22.08 | — |
| 2024-07-09 | 22.11 | $22.08 | — |
| 2024-07-08 | 22.11 | $22.08 | — |
| 2024-07-05 | 22.10 | $22.08 | — |
| 2024-07-03 | 22.09 | $22.08 | — |
| 2024-07-02 | 22.09 | $22.08 | — |
| 2024-07-01 | 22.08 | $22.08 | — |
| 2024-06-28 | 22.06 | $22.08 | — |
| 2024-06-27 | 22.05 | $22.08 | — |
| 2024-06-26 | 22.04 | $22.08 | — |
| 2024-06-25 | 22.02 | $22.08 | — |
| 2024-06-24 | 22.00 | $22.08 | — |
| 2024-06-21 | 21.98 | $22.08 | — |
| 2024-06-20 | 21.96 | $22.08 | — |
| 2024-06-18 | 21.94 | $22.08 | — |
| 2024-06-17 | 21.91 | $22.08 | — |
| 2024-06-14 | 21.88 | $22.08 | — |
| 2024-06-13 | 21.85 | $22.08 | — |
| 2024-06-12 | 21.82 | $22.08 | — |
| 2024-06-11 | 21.79 | $22.08 | — |
| 2024-06-10 | 21.75 | $22.08 | — |
| 2024-06-07 | 21.71 | $22.08 | — |
| 2024-06-06 | 21.67 | $22.08 | — |
| 2024-06-05 | 21.63 | $22.08 | — |
| 2024-06-04 | 21.60 | $22.08 | — |
| 2024-06-03 | 21.56 | $22.08 | — |
| 2024-05-31 | 21.52 | $22.08 | — |
| 2024-05-30 | 21.49 | $22.08 | — |
| 2024-05-29 | 21.46 | $22.08 | — |
| 2024-05-28 | 21.44 | $22.08 | — |
| 2024-05-24 | 21.44 | $22.08 | — |
| 2024-05-23 | 21.44 | $22.08 | — |
| 2024-05-22 | 21.46 | $22.08 | — |
| 2024-05-21 | 21.50 | $22.08 | — |
| 2024-05-20 | 21.57 | $22.08 | — |
| 2024-05-17 | 21.67 | $22.08 | — |
| 2024-05-16 | 21.81 | $22.08 | — |
| 2024-05-15 | 22.00 | $22.08 | — |
| 2024-05-14 | 22.25 | $22.08 | — |
| 2024-05-13 | 22.57 | $22.08 | — |
| 2024-05-10 | 22.97 | $22.08 | — |
| 2024-05-09 | 23.47 | $22.08 | 111 |
| 2024-05-08 | 24.10 | $24.32 | — |
| 2024-05-07 | 24.16 | $24.32 | — |
| 2024-05-06 | 24.24 | $24.32 | — |
| 2024-05-03 | 24.34 | $24.32 | — |
| 2024-05-02 | 24.47 | $24.32 | — |
| 2024-05-01 | 24.63 | $24.32 | — |
| 2024-04-30 | 24.84 | $24.32 | — |
| 2024-04-29 | 25.08 | $24.32 | 180 |
| 2024-04-26 | 25.39 | $25.39 | — |
| 2024-04-25 | 25.41 | $25.39 | — |
| 2024-04-24 | 25.45 | $25.39 | — |
| 2024-04-23 | 25.48 | $25.39 | — |
| 2024-04-22 | 25.52 | $25.39 | — |
| 2024-04-19 | 25.57 | $25.39 | — |
| 2024-04-18 | 25.62 | $25.39 | — |
| 2024-04-17 | 25.68 | $25.39 | — |
| 2024-04-16 | 25.74 | $25.39 | — |
| 2024-04-15 | 25.80 | $25.39 | — |
| 2024-04-12 | 25.87 | $25.39 | — |
| 2024-04-11 | 25.94 | $25.39 | — |
| 2024-04-10 | 26.02 | $25.39 | — |
| 2024-04-09 | 26.11 | $25.39 | — |
| 2024-04-08 | 26.19 | $25.39 | — |
| 2024-04-05 | 26.28 | $25.39 | — |
| 2024-04-04 | 26.36 | $25.39 | — |
| 2024-04-03 | 26.45 | $25.39 | — |
| 2024-04-02 | 26.53 | $25.39 | — |
| 2024-04-01 | 26.61 | $25.39 | — |
| 2024-03-28 | 26.67 | $25.39 | — |
| 2024-03-27 | 26.72 | $25.39 | — |
| 2024-03-26 | 26.75 | $25.39 | — |
| 2024-03-25 | 26.75 | $25.39 | — |
| 2024-03-22 | 26.71 | $25.39 | — |
| 2024-03-21 | 26.64 | $25.39 | — |
| 2024-03-20 | 26.50 | $25.39 | — |
| 2024-03-19 | 26.30 | $25.39 | 188 |
| 2024-03-18 | 26.01 | $27.85 | — |
| 2024-03-15 | 24.84 | $27.85 | 338 |
| 2024-03-14 | 23.37 | $26.54 | 195 |
| 2024-03-13 | 21.98 | $22.83 | — |
| 2024-03-12 | 21.44 | $22.83 | — |
| 2024-03-11 | 20.76 | $22.84 | 578 |
| 2024-03-08 | 19.91 | $23.09 | 1152 |
| 2024-03-07 | 18.80 | $18.80 | — |
| 2024-03-06 | 18.80 | $18.80 | — |
| 2024-03-05 | 18.80 | $18.80 | — |
| 2024-03-04 | 18.80 | $18.80 | — |
| 2024-03-01 | 18.80 | $18.80 | — |
| 2024-02-29 | 18.80 | $18.80 | — |
| 2024-02-28 | 18.80 | $18.80 | — |
| 2024-02-27 | 18.80 | $18.80 | — |
| 2024-02-26 | 18.80 | $18.80 | — |
| 2024-02-23 | 18.80 | $18.80 | — |
| 2024-02-22 | 18.80 | $18.80 | — |
| 2024-02-21 | 18.80 | $18.80 | — |
| 2024-02-20 | 18.80 | $18.80 | — |
| 2024-02-16 | 18.80 | $18.80 | — |
| 2024-02-15 | 18.80 | $18.80 | — |
| 2024-02-14 | 18.80 | $18.80 | — |
| 2024-02-13 | 18.80 | $18.80 | — |
| 2024-02-12 | 18.80 | $18.80 | — |
| 2024-02-09 | 18.80 | $18.80 | — |
| 2024-02-08 | 18.80 | $18.80 | — |
| 2024-02-07 | 18.80 | $18.80 | — |
| 2024-02-06 | 18.80 | $18.80 | — |
| 2024-02-05 | 18.80 | $18.80 | — |
| 2024-02-02 | 18.80 | $18.80 | — |
| 2024-02-01 | 18.80 | $18.80 | — |
| 2024-01-31 | 18.80 | $18.80 | — |
| 2024-01-30 | 18.80 | $18.80 | — |
| 2024-01-29 | 18.80 | $18.80 | — |
| 2024-01-26 | 18.80 | $18.80 | — |
| 2024-01-25 | 18.80 | $18.80 | — |
| 2024-01-24 | 18.80 | $18.80 | — |
| 2024-01-23 | 18.80 | $18.80 | — |
| 2024-01-22 | 18.80 | $18.80 | — |
| 2024-01-19 | 18.80 | $18.80 | — |
| 2024-01-18 | 18.80 | $18.80 | — |
| 2024-01-17 | 18.80 | $18.80 | — |
| 2024-01-16 | 18.80 | $18.80 | — |
| 2024-01-12 | 18.80 | $18.80 | — |
| 2024-01-11 | 18.80 | $18.80 | — |
| 2024-01-10 | 18.80 | $18.80 | — |
| 2024-01-09 | 18.80 | $18.80 | — |
| 2024-01-08 | 18.80 | $18.80 | — |
| 2024-01-05 | 18.80 | $18.80 | — |
| 2024-01-04 | 18.80 | $18.80 | — |
| 2024-01-03 | 18.80 | $18.80 | — |
| 2024-01-02 | 18.80 | $18.80 | — |
| 2023-12-29 | 18.80 | $18.80 | — |
| 2023-12-28 | 18.80 | $18.80 | — |
| 2023-12-27 | 18.80 | $18.80 | — |
| 2023-12-26 | 18.80 | $18.80 | — |
| 2023-12-22 | 18.80 | $18.80 | — |
| 2023-12-21 | 18.80 | $18.80 | — |
| 2023-12-20 | 18.80 | $18.80 | — |
| 2023-12-19 | 18.80 | $18.80 | — |
| 2023-12-18 | 18.80 | $18.80 | — |
| 2023-12-15 | 18.80 | $18.80 | — |
| 2023-12-14 | 18.80 | $18.80 | — |
| 2023-12-13 | 18.80 | $18.80 | — |
| 2023-12-12 | 18.80 | $18.80 | — |
| 2023-12-11 | 18.80 | $18.80 | — |
| 2023-12-08 | 18.80 | $18.80 | — |
| 2023-12-07 | 18.80 | $18.80 | — |
| 2023-12-06 | 18.80 | $18.80 | — |
| 2023-12-05 | 18.80 | $18.80 | — |
| 2023-12-04 | 18.80 | $18.80 | — |
| 2023-12-01 | 18.80 | $18.80 | — |
| 2023-11-30 | 18.80 | $18.80 | — |
| 2023-11-29 | 18.80 | $18.80 | — |
| 2023-11-28 | 18.80 | $18.80 | — |
| 2023-11-27 | 18.80 | $18.80 | — |
| 2023-11-24 | 18.80 | $18.80 | — |
| 2023-11-22 | 18.80 | $18.80 | — |
| 2023-11-21 | 18.80 | $18.80 | — |
| 2023-11-20 | 18.80 | $18.80 | — |
| 2023-11-17 | 18.80 | $18.80 | — |
| 2023-11-16 | 18.80 | $18.80 | — |
| 2023-11-15 | 18.80 | $18.80 | — |
| 2023-11-14 | 18.80 | $18.80 | — |
| 2023-11-13 | 18.80 | $18.80 | — |
| 2023-11-10 | 18.80 | $18.80 | — |
| 2023-11-09 | 18.80 | $18.80 | — |
| 2023-11-08 | 18.80 | $18.80 | — |
| 2023-11-07 | 18.80 | $18.80 | — |
| 2023-11-06 | 18.80 | $18.80 | — |
| 2023-11-03 | 18.80 | $18.80 | — |
| 2023-11-02 | 18.80 | $18.80 | — |
| 2023-11-01 | 18.80 | $18.80 | — |
| 2023-10-31 | 18.80 | $18.80 | — |
| 2023-10-30 | 18.80 | $18.80 | — |
| 2023-10-27 | 18.80 | $18.80 | — |
| 2023-10-26 | 18.80 | $18.80 | — |
| 2023-10-25 | 18.80 | $18.80 | — |
| 2023-10-24 | 18.80 | $18.80 | — |
| 2023-10-23 | 18.80 | $18.80 | — |
| 2023-10-20 | 18.80 | $18.80 | — |
| 2023-10-19 | 18.80 | $18.80 | — |
| 2023-10-18 | 18.80 | $18.80 | — |
| 2023-10-17 | 18.80 | $18.80 | — |
| 2023-10-16 | 18.80 | $18.80 | — |
| 2023-10-13 | 18.80 | $18.80 | — |
| 2023-10-12 | 18.80 | $18.80 | — |
| 2023-10-11 | 18.80 | $18.80 | — |
| 2023-10-10 | 18.80 | $18.80 | — |
| 2023-10-09 | 18.80 | $18.80 | — |
| 2023-10-06 | 18.80 | $18.80 | — |
| 2023-10-05 | 18.80 | $18.80 | — |
| 2023-10-04 | 18.80 | $18.80 | — |
| 2023-10-03 | 18.80 | $18.80 | — |
| 2023-10-02 | 18.80 | $18.80 | — |
| 2023-09-29 | 18.80 | $18.80 | — |
| 2023-09-28 | 18.80 | $18.80 | — |
| 2023-09-27 | 18.80 | $18.80 | — |
| 2023-09-26 | 18.80 | $18.80 | — |
| 2023-09-25 | 18.80 | $18.80 | — |
| 2023-09-22 | 18.80 | $18.80 | — |
| 2023-09-21 | 18.80 | $18.80 | — |
| 2023-09-20 | 18.80 | $18.80 | — |
| 2023-09-19 | 18.80 | $18.80 | — |
| 2023-09-18 | 18.80 | $18.80 | — |
| 2023-09-15 | 18.80 | $18.80 | — |
| 2023-09-14 | 18.80 | $18.80 | — |
| 2023-09-13 | 18.80 | $18.80 | — |
| 2023-09-12 | 18.80 | $18.80 | — |
| 2023-09-11 | 18.80 | $18.80 | — |
| 2023-09-08 | 18.80 | $18.80 | — |
| 2023-09-07 | 18.80 | $18.80 | — |
| 2023-09-06 | 18.80 | $18.80 | — |
| 2023-09-05 | 18.80 | $18.80 | — |
| 2023-09-01 | 18.80 | $18.80 | — |
| 2023-08-31 | 18.80 | $18.80 | — |
| 2023-08-30 | 18.80 | $18.80 | — |
| 2023-08-29 | 18.80 | $18.80 | — |
| 2023-08-28 | 18.80 | $18.80 | — |
| 2023-08-25 | 18.80 | $18.80 | — |
| 2023-08-24 | 18.80 | $18.80 | — |
| 2023-08-23 | 18.80 | $18.80 | — |
| 2023-08-22 | 18.80 | $18.80 | — |
| 2023-08-21 | 18.80 | $18.80 | — |
| 2023-08-18 | 18.80 | $18.80 | — |
| 2023-08-17 | 18.80 | $18.80 | — |
| 2023-08-16 | 18.80 | $18.80 | — |
| 2023-08-15 | 18.80 | $18.80 | — |
| 2023-08-14 | 18.80 | $18.80 | — |
| 2023-08-11 | 18.80 | $18.80 | — |
| 2023-08-10 | 18.80 | $18.80 | — |
| 2023-08-09 | 18.80 | $18.80 | — |
| 2023-08-08 | 18.80 | $18.80 | — |
| 2023-08-07 | 18.80 | $18.80 | — |
| 2023-08-04 | 18.80 | $18.80 | — |
| 2023-08-03 | 18.80 | $18.80 | — |
| 2023-08-02 | 18.80 | $18.80 | — |
| 2023-08-01 | 18.80 | $18.80 | — |
| 2023-07-31 | 18.80 | $18.80 | — |
| 2023-07-28 | 18.80 | $18.80 | — |
| 2023-07-27 | 18.80 | $18.80 | — |
| 2023-07-26 | 18.80 | $18.80 | — |
| 2023-07-25 | 18.80 | $18.80 | — |
| 2023-07-24 | 18.80 | $18.80 | — |
| 2023-07-21 | 18.80 | $18.80 | — |
| 2023-07-20 | 18.80 | $18.80 | — |
| 2023-07-19 | 18.80 | $18.80 | — |
| 2023-07-18 | 18.80 | $18.80 | — |
| 2023-07-17 | 18.80 | $18.80 | — |
| 2023-07-14 | 18.80 | $18.80 | — |
| 2023-07-13 | 18.80 | $18.80 | — |
| 2023-07-12 | 18.80 | $18.80 | — |
| 2023-07-11 | 18.80 | $18.80 | — |
| 2023-07-10 | 18.80 | $18.80 | — |
| 2023-07-07 | 18.80 | $18.80 | — |
| 2023-07-06 | 18.80 | $18.80 | — |
| 2023-07-05 | 18.80 | $18.80 | — |
| 2023-07-03 | 18.80 | $18.80 | — |
| 2023-06-30 | 18.80 | $18.80 | — |
| 2023-06-29 | 18.80 | $18.80 | — |
| 2023-06-28 | 18.80 | $18.80 | — |
| 2023-06-27 | 18.80 | $18.80 | — |
| 2023-06-26 | 18.79 | $18.80 | — |
| 2023-06-23 | 18.79 | $18.80 | — |
| 2023-06-22 | 18.79 | $18.80 | — |
| 2023-06-21 | 18.79 | $18.80 | — |
| 2023-06-20 | 18.79 | $18.80 | — |
| 2023-06-16 | 18.79 | $18.80 | — |
| 2023-06-15 | 18.79 | $18.80 | — |
| 2023-06-14 | 18.79 | $18.80 | — |
| 2023-06-13 | 18.79 | $18.80 | — |
| 2023-06-12 | 18.79 | $18.80 | — |
| 2023-06-09 | 18.79 | $18.80 | — |
| 2023-06-08 | 18.79 | $18.80 | — |
| 2023-06-07 | 18.79 | $18.80 | — |
| 2023-06-06 | 18.79 | $18.80 | — |
| 2023-06-05 | 18.79 | $18.80 | — |
| 2023-06-02 | 18.78 | $18.80 | — |
| 2023-06-01 | 18.78 | $18.80 | — |
| 2023-05-31 | 18.78 | $18.80 | — |
| 2023-05-30 | 18.78 | $18.80 | — |
| 2023-05-26 | 18.78 | $18.80 | — |
| 2023-05-25 | 18.78 | $18.80 | — |
| 2023-05-24 | 18.78 | $18.80 | — |
| 2023-05-23 | 18.77 | $18.80 | — |
| 2023-05-22 | 18.77 | $18.80 | — |
| 2023-05-19 | 18.77 | $18.80 | — |
| 2023-05-18 | 18.77 | $18.80 | — |
| 2023-05-17 | 18.77 | $18.80 | — |
| 2023-05-16 | 18.76 | $18.80 | — |
| 2023-05-15 | 18.76 | $18.80 | — |
| 2023-05-12 | 18.76 | $18.80 | — |
| 2023-05-11 | 18.76 | $18.80 | — |
| 2023-05-10 | 18.75 | $18.80 | — |
| 2023-05-09 | 18.75 | $18.80 | — |
| 2023-05-08 | 18.75 | $18.80 | — |
| 2023-05-05 | 18.75 | $18.80 | — |
| 2023-05-04 | 18.74 | $18.80 | — |
| 2023-05-03 | 18.74 | $18.80 | — |
| 2023-05-02 | 18.73 | $18.80 | — |
| 2023-05-01 | 18.73 | $18.80 | — |
| 2023-04-28 | 18.73 | $18.80 | — |
| 2023-04-27 | 18.72 | $18.80 | — |
| 2023-04-26 | 18.72 | $18.80 | — |
| 2023-04-25 | 18.72 | $18.80 | — |
| 2023-04-24 | 18.71 | $18.80 | — |
| 2023-04-21 | 18.71 | $18.80 | — |
| 2023-04-20 | 18.70 | $18.80 | — |
| 2023-04-19 | 18.70 | $18.80 | — |
| 2023-04-18 | 18.69 | $18.80 | — |
| 2023-04-17 | 18.69 | $18.80 | — |
| 2023-04-14 | 18.69 | $18.80 | — |
| 2023-04-13 | 18.68 | $18.80 | — |
| 2023-04-12 | 18.68 | $18.80 | — |
| 2023-04-11 | 18.67 | $18.80 | — |
| 2023-04-10 | 18.67 | $18.80 | — |
| 2023-04-06 | 18.67 | $18.80 | — |
| 2023-04-05 | 18.67 | $18.80 | — |
| 2023-04-04 | 18.66 | $18.80 | — |
| 2023-04-03 | 18.66 | $18.80 | — |
| 2023-03-31 | 18.66 | $18.80 | — |
| 2023-03-30 | 18.66 | $18.80 | — |
| 2023-03-29 | 18.66 | $18.80 | — |
| 2023-03-28 | 18.67 | $18.80 | — |
| 2023-03-27 | 18.67 | $18.80 | — |
| 2023-03-24 | 18.68 | $18.80 | — |
| 2023-03-23 | 18.68 | $18.80 | — |
| 2023-03-22 | 18.69 | $18.80 | — |
| 2023-03-21 | 18.70 | $18.80 | — |
| 2023-03-20 | 18.72 | $18.80 | — |
| 2023-03-17 | 18.73 | $18.80 | — |
| 2023-03-16 | 18.75 | $18.80 | — |
| 2023-03-15 | 18.77 | $18.80 | — |
| 2023-03-14 | 18.79 | $18.80 | — |
| 2023-03-13 | 18.82 | $18.80 | — |
| 2023-03-10 | 18.85 | $18.80 | — |
| 2023-03-09 | 18.89 | $18.80 | — |
| 2023-03-08 | 18.93 | $18.80 | — |
| 2023-03-07 | 18.97 | $18.80 | — |
| 2023-03-06 | 19.02 | $18.80 | — |
| 2023-03-03 | 19.07 | $18.80 | — |
| 2023-03-02 | 19.13 | $18.80 | — |
| 2023-03-01 | 19.19 | $18.80 | — |
| 2023-02-28 | 19.25 | $18.80 | — |
| 2023-02-27 | 19.32 | $18.80 | — |
| 2023-02-24 | 19.39 | $18.80 | — |
| 2023-02-23 | 19.47 | $18.80 | — |
| 2023-02-22 | 19.55 | $18.80 | — |
| 2023-02-21 | 19.63 | $18.80 | — |
| 2023-02-17 | 19.70 | $18.80 | — |
| 2023-02-16 | 19.78 | $18.80 | — |
| 2023-02-15 | 19.85 | $18.80 | — |
| 2023-02-14 | 19.91 | $18.80 | — |
| 2023-02-13 | 19.96 | $18.80 | — |
| 2023-02-10 | 19.99 | $18.80 | — |
| 2023-02-09 | 20.00 | $18.80 | — |
| 2023-02-08 | 19.98 | $18.80 | — |
| 2023-02-07 | 19.92 | $18.80 | — |
| 2023-02-06 | 19.81 | $18.80 | — |
| 2023-02-03 | 19.65 | $18.80 | — |
| 2023-02-02 | 19.41 | $18.80 | — |
| 2023-02-01 | 19.08 | $18.80 | — |
| 2023-01-31 | 18.65 | $18.80 | — |
| 2023-01-30 | 18.08 | $18.80 | — |
| 2023-01-27 | 17.35 | $18.80 | — |
| 2023-01-26 | 16.43 | $18.80 | — |
| 2023-01-25 | 15.29 | $18.80 | 587 |
| 2023-01-24 | 13.88 | $18.76 | 912 |
| 2023-01-23 | 12.16 | $12.12 | — |
| 2023-01-20 | 12.16 | $12.12 | — |
| 2023-01-19 | 12.16 | $12.12 | — |
| 2023-01-18 | 12.17 | $12.12 | — |
| 2023-01-17 | 12.17 | $12.12 | — |
| 2023-01-13 | 12.17 | $12.12 | — |
| 2023-01-12 | 12.18 | $12.12 | — |
| 2023-01-11 | 12.18 | $12.12 | — |
| 2023-01-10 | 12.18 | $12.12 | — |
| 2023-01-09 | 12.19 | $12.12 | — |
| 2023-01-06 | 12.19 | $12.12 | — |
| 2023-01-05 | 12.20 | $12.12 | — |
| 2023-01-04 | 12.20 | $12.12 | — |
| 2023-01-03 | 12.20 | $12.12 | — |
| 2022-12-30 | 12.21 | $12.12 | — |
| 2022-12-29 | 12.21 | $12.12 | — |
| 2022-12-28 | 12.22 | $12.12 | — |
| 2022-12-27 | 12.22 | $12.12 | — |
| 2022-12-23 | 12.23 | $12.12 | — |
| 2022-12-22 | 12.24 | $12.12 | — |
| 2022-12-21 | 12.24 | $12.12 | — |
| 2022-12-20 | 12.25 | $12.12 | — |
| 2022-12-19 | 12.25 | $12.12 | — |
| 2022-12-16 | 12.26 | $12.12 | — |
| 2022-12-15 | 12.26 | $12.12 | — |
| 2022-12-14 | 12.27 | $12.12 | — |
| 2022-12-13 | 12.28 | $12.12 | — |
| 2022-12-12 | 12.28 | $12.12 | — |
| 2022-12-09 | 12.29 | $12.12 | — |
| 2022-12-08 | 12.29 | $12.12 | — |
| 2022-12-07 | 12.30 | $12.12 | — |
| 2022-12-06 | 12.30 | $12.12 | — |
| 2022-12-05 | 12.30 | $12.12 | — |
| 2022-12-02 | 12.31 | $12.12 | — |
| 2022-12-01 | 12.31 | $12.12 | — |
| 2022-11-30 | 12.31 | $12.12 | — |
| 2022-11-29 | 12.31 | $12.12 | — |
| 2022-11-28 | 12.31 | $12.12 | — |
| 2022-11-25 | 12.30 | $12.12 | — |
| 2022-11-23 | 12.30 | $12.12 | — |
| 2022-11-22 | 12.29 | $12.12 | — |
| 2022-11-21 | 12.29 | $12.12 | — |
| 2022-11-18 | 12.28 | $12.12 | — |
| 2022-11-17 | 12.26 | $12.12 | — |
| 2022-11-16 | 12.25 | $12.12 | — |
| 2022-11-15 | 12.23 | $12.12 | — |
| 2022-11-14 | 12.21 | $12.12 | — |
| 2022-11-11 | 12.18 | $12.12 | — |
| 2022-11-10 | 12.15 | $12.12 | — |
| 2022-11-09 | 12.12 | $12.12 | — |
| 2022-11-08 | 12.08 | $12.12 | — |
| 2022-11-07 | 12.04 | $12.12 | — |
| 2022-11-04 | 12.00 | $12.12 | — |
| 2022-11-03 | 11.95 | $12.12 | — |
| 2022-11-02 | 11.90 | $12.12 | — |
| 2022-11-01 | 11.84 | $12.12 | — |
| 2022-10-31 | 11.78 | $12.12 | — |
| 2022-10-28 | 11.71 | $12.12 | — |
| 2022-10-27 | 11.64 | $12.12 | — |
| 2022-10-26 | 11.57 | $12.12 | — |
| 2022-10-25 | 11.50 | $12.12 | — |
| 2022-10-24 | 11.43 | $12.12 | — |
| 2022-10-21 | 11.37 | $12.12 | — |
| 2022-10-20 | 11.30 | $12.12 | — |
| 2022-10-19 | 11.25 | $12.12 | — |
| 2022-10-18 | 11.21 | $12.12 | — |
| 2022-10-17 | 11.18 | $12.12 | — |
| 2022-10-14 | 11.18 | $12.12 | 250 |
| 2022-10-13 | 11.21 | $12.61 | — |
| 2022-10-12 | 11.11 | $12.61 | — |
| 2022-10-11 | 11.03 | $12.61 | — |
| 2022-10-10 | 10.98 | $12.61 | — |
| 2022-10-07 | 10.95 | $12.61 | — |
| 2022-10-06 | 10.95 | $12.61 | — |
| 2022-10-05 | 11.00 | $12.61 | — |
| 2022-10-04 | 11.11 | $12.61 | — |
| 2022-10-03 | 11.30 | $12.61 | — |
| 2022-09-30 | 11.57 | $12.61 | — |
| 2022-09-29 | 11.96 | $12.61 | — |
| 2022-09-28 | 12.49 | $12.61 | — |
| 2022-09-27 | 13.18 | $12.61 | — |
| 2022-09-26 | 14.08 | $12.61 | — |
| 2022-09-23 | 15.22 | $12.61 | 150 |
| 2022-09-22 | 16.64 | $13.59 | — |
| 2022-09-21 | 18.11 | $13.59 | — |
| 2022-09-20 | 19.92 | $13.59 | 156 |
| 2022-09-19 | 22.13 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.13 | — |
| 2022-09-15 | 22.13 | $22.13 | — |
| 2022-09-14 | 22.13 | $22.13 | — |
| 2022-09-13 | 22.13 | $22.13 | — |
| 2022-09-12 | 22.13 | $22.13 | — |
| 2022-09-09 | 22.13 | $22.13 | — |
| 2022-09-08 | 22.13 | $22.13 | — |
| 2022-09-07 | 22.13 | $22.13 | — |
| 2022-09-06 | 22.13 | $22.13 | — |
| 2022-09-02 | 22.13 | $22.13 | — |
| 2022-09-01 | 22.13 | $22.13 | — |
| 2022-08-31 | 22.13 | $22.13 | — |
| 2022-08-30 | 22.13 | $22.13 | — |
| 2022-08-29 | 22.13 | $22.13 | — |
| 2022-08-26 | 22.13 | $22.13 | — |
| 2022-08-25 | 22.13 | $22.13 | — |
| 2022-08-24 | 22.13 | $22.13 | — |
| 2022-08-23 | 22.13 | $22.13 | — |
| 2022-08-22 | 22.13 | $22.13 | — |
| 2022-08-19 | 22.13 | $22.13 | — |
| 2022-08-18 | 22.13 | $22.13 | — |
| 2022-08-17 | 22.13 | $22.13 | — |
| 2022-08-16 | 22.13 | $22.13 | — |
| 2022-08-15 | 22.13 | $22.13 | — |
| 2022-08-12 | 22.13 | $22.13 | — |
| 2022-08-11 | 22.13 | $22.13 | — |
| 2022-08-10 | 22.13 | $22.13 | — |
| 2022-08-09 | 22.13 | $22.13 | — |
| 2022-08-08 | 22.13 | $22.13 | — |
| 2022-08-05 | 22.13 | $22.13 | — |
| 2022-08-04 | 22.13 | $22.13 | — |
| 2022-08-03 | 22.13 | $22.13 | — |
| 2022-08-02 | 22.13 | $22.13 | — |
| 2022-08-01 | 22.13 | $22.13 | — |
| 2022-07-29 | 22.13 | $22.13 | — |
| 2022-07-28 | 22.13 | $22.13 | — |
| 2022-07-27 | 22.13 | $22.13 | — |
| 2022-07-26 | 22.13 | $22.13 | — |
| 2022-07-25 | 22.13 | $22.13 | — |
| 2022-07-22 | 22.13 | $22.13 | — |
| 2022-07-21 | 22.13 | $22.13 | — |
| 2022-07-20 | 22.13 | $22.13 | — |
| 2022-07-19 | 22.13 | $22.13 | — |
| 2022-07-18 | 22.13 | $22.13 | — |
| 2022-07-15 | 22.13 | $22.13 | — |
| 2022-07-14 | 22.13 | $22.13 | — |
| 2022-07-13 | 22.13 | $22.13 | — |
| 2022-07-12 | 22.13 | $22.13 | — |
| 2022-07-11 | 22.13 | $22.13 | — |
| 2022-07-08 | 22.13 | $22.13 | — |
| 2022-07-07 | 22.13 | $22.13 | — |
| 2022-07-06 | 22.13 | $22.13 | — |
| 2022-07-05 | 22.13 | $22.13 | — |
| 2022-07-01 | 22.13 | $22.13 | — |
| 2022-06-30 | 22.13 | $22.13 | — |
| 2022-06-29 | 22.13 | $22.13 | — |
| 2022-06-28 | 22.13 | $22.13 | — |
| 2022-06-27 | 22.13 | $22.13 | — |
| 2022-06-24 | 22.13 | $22.13 | — |
| 2022-06-23 | 22.13 | $22.13 | — |
| 2022-06-22 | 22.13 | $22.13 | — |
| 2022-06-21 | 22.13 | $22.13 | — |
| 2022-06-17 | 22.13 | $22.13 | — |
| 2022-06-16 | 22.13 | $22.13 | — |
| 2022-06-15 | 22.13 | $22.13 | — |
| 2022-06-14 | 22.13 | $22.13 | — |
| 2022-06-13 | 22.13 | $22.13 | — |
| 2022-06-10 | 22.13 | $22.13 | — |
| 2022-06-09 | 22.13 | $22.13 | — |
| 2022-06-08 | 22.13 | $22.13 | — |
| 2022-06-07 | 22.13 | $22.13 | — |
| 2022-06-06 | 22.13 | $22.13 | — |
| 2022-06-03 | 22.13 | $22.13 | — |
| 2022-06-02 | 22.13 | $22.13 | — |
| 2022-06-01 | 22.13 | $22.13 | — |
| 2022-05-31 | 22.13 | $22.13 | — |
| 2022-05-27 | 22.13 | $22.13 | — |
| 2022-05-26 | 22.13 | $22.13 | — |
| 2022-05-25 | 22.13 | $22.13 | — |
| 2022-05-24 | 22.13 | $22.13 | — |
| 2022-05-23 | 22.13 | $22.13 | — |
| 2022-05-20 | 22.13 | $22.13 | — |
| 2022-05-19 | 22.13 | $22.13 | — |
| 2022-05-18 | 22.13 | $22.13 | — |
| 2022-05-17 | 22.13 | $22.13 | — |
| 2022-05-16 | 22.13 | $22.13 | — |
| 2022-05-13 | 22.13 | $22.13 | — |
| 2022-05-12 | 22.13 | $22.13 | — |
| 2022-05-11 | 22.13 | $22.13 | — |
| 2022-05-10 | 22.13 | $22.13 | — |
| 2022-05-09 | 22.13 | $22.13 | — |
| 2022-05-06 | 22.13 | $22.13 | — |
| 2022-05-05 | 22.13 | $22.13 | — |
| 2022-05-04 | 22.13 | $22.13 | — |
| 2022-05-03 | 22.13 | $22.13 | — |
| 2022-05-02 | 22.13 | $22.13 | — |
| 2022-04-29 | 22.13 | $22.13 | — |
| 2022-04-28 | 22.13 | $22.13 | — |
| 2022-04-27 | 22.13 | $22.13 | — |
| 2022-04-26 | 22.13 | $22.13 | — |
| 2022-04-25 | 22.13 | $22.13 | — |
| 2022-04-22 | 22.13 | $22.13 | — |
| 2022-04-21 | 22.13 | $22.13 | — |
| 2022-04-20 | 22.13 | $22.13 | — |
| 2022-04-19 | 22.13 | $22.13 | — |
| 2022-04-18 | 22.13 | $22.13 | — |
| 2022-04-14 | 22.13 | $22.13 | — |
| 2022-04-13 | 22.13 | $22.13 | — |
| 2022-04-12 | 22.13 | $22.13 | — |
| 2022-04-11 | 22.13 | $22.13 | — |
| 2022-04-08 | 22.13 | $22.13 | — |
| 2022-04-07 | 22.13 | $22.13 | — |
| 2022-04-06 | 22.13 | $22.13 | — |
| 2022-04-05 | 22.13 | $22.13 | — |
| 2022-04-04 | 22.13 | $22.13 | — |
| 2022-04-01 | 22.13 | $22.13 | — |
| 2022-03-31 | 22.13 | $22.13 | — |
| 2022-03-30 | 22.13 | $22.13 | — |
| 2022-03-29 | 22.13 | $22.13 | — |
| 2022-03-28 | 22.13 | $22.13 | — |
| 2022-03-25 | 22.13 | $22.13 | — |
| 2022-03-24 | 22.13 | $22.13 | — |
| 2022-03-23 | 22.13 | $22.13 | — |
| 2022-03-22 | 22.13 | $22.13 | — |
| 2022-03-21 | 22.13 | $22.13 | — |
| 2022-03-18 | 22.13 | $22.13 | — |
| 2022-03-17 | 22.13 | $22.13 | — |
| 2022-03-16 | 22.13 | $22.13 | — |
| 2022-03-15 | 22.13 | $22.13 | — |
| 2022-03-14 | 22.13 | $22.13 | — |
| 2022-03-11 | 22.13 | $22.13 | — |
| 2022-03-10 | 22.13 | $22.13 | — |
| 2022-03-09 | 22.13 | $22.13 | — |
| 2022-03-08 | 22.13 | $22.13 | — |
| 2022-03-07 | 22.13 | $22.13 | — |
| 2022-03-04 | 22.13 | $22.13 | — |
| 2022-03-03 | 22.13 | $22.13 | — |
| 2022-03-02 | 22.13 | $22.13 | — |
| 2022-03-01 | 22.13 | $22.13 | — |
| 2022-02-28 | 22.13 | $22.13 | — |
| 2022-02-25 | 22.13 | $22.13 | — |
| 2022-02-24 | 22.13 | $22.13 | — |
| 2022-02-23 | 22.13 | $22.13 | — |
| 2022-02-22 | 22.13 | $22.13 | — |
| 2022-02-18 | 22.13 | $22.13 | — |
| 2022-02-17 | 22.13 | $22.13 | — |
| 2022-02-16 | 22.13 | $22.13 | — |
| 2022-02-15 | 22.13 | $22.13 | — |
| 2022-02-14 | 22.13 | $22.13 | — |
| 2022-02-11 | 22.13 | $22.13 | — |
| 2022-02-10 | 22.13 | $22.13 | — |
| 2022-02-09 | 22.13 | $22.13 | — |
| 2022-02-08 | 22.13 | $22.13 | — |
| 2022-02-07 | 22.13 | $22.13 | — |
| 2022-02-04 | 22.13 | $22.13 | — |
| 2022-02-03 | 22.13 | $22.13 | — |
| 2022-02-02 | 22.13 | $22.13 | — |
| 2022-02-01 | 22.13 | $22.13 | — |
| 2022-01-31 | 22.13 | $22.13 | — |
| 2022-01-28 | 22.13 | $22.13 | — |
| 2022-01-27 | 22.13 | $22.13 | — |
| 2022-01-26 | 22.13 | $22.13 | — |
| 2022-01-25 | 22.13 | $22.13 | — |
| 2022-01-24 | 22.13 | $22.13 | — |
| 2022-01-21 | 22.13 | $22.13 | — |
| 2022-01-20 | 22.13 | $22.13 | — |
| 2022-01-19 | 22.13 | $22.13 | — |
| 2022-01-18 | 22.13 | $22.13 | — |
| 2022-01-14 | 22.13 | $22.13 | — |
| 2022-01-13 | 22.13 | $22.13 | — |
| 2022-01-12 | 22.13 | $22.13 | — |
| 2022-01-11 | 22.13 | $22.13 | — |
| 2022-01-10 | 22.13 | $22.13 | — |
| 2022-01-07 | 22.13 | $22.13 | — |
| 2022-01-06 | 22.13 | $22.13 | — |
| 2022-01-05 | 22.13 | $22.13 | — |
| 2022-01-04 | 22.13 | $22.13 | — |
| 2022-01-03 | 22.13 | $22.13 | — |
| 2021-12-31 | 22.13 | $22.13 | — |
| 2021-12-30 | 22.13 | $22.13 | — |
| 2021-12-29 | 22.13 | $22.13 | — |
| 2021-12-28 | 22.13 | $22.13 | — |
| 2021-12-27 | 22.13 | $22.13 | — |
| 2021-12-23 | 22.13 | $22.13 | — |
| 2021-12-22 | 22.13 | $22.13 | — |
| 2021-12-21 | 22.13 | $22.13 | — |
| 2021-12-20 | 22.13 | $22.13 | — |
| 2021-12-17 | 22.13 | $22.13 | — |
| 2021-12-16 | 22.13 | $22.13 | — |
| 2021-12-15 | 22.13 | $22.13 | — |
| 2021-12-14 | 22.13 | $22.13 | — |
| 2021-12-13 | 22.13 | $22.13 | — |
| 2021-12-10 | 22.13 | $22.13 | — |
| 2021-12-09 | 22.13 | $22.13 | — |
| 2021-12-08 | 22.13 | $22.13 | — |
| 2021-12-07 | 22.13 | $22.13 | — |
| 2021-12-06 | 22.13 | $22.13 | — |
| 2021-12-03 | 22.13 | $22.13 | — |
| 2021-12-02 | 22.13 | $22.13 | — |
| 2021-12-01 | 22.13 | $22.13 | — |
| 2021-11-30 | 22.13 | $22.13 | — |
| 2021-11-29 | 22.13 | $22.13 | — |
| 2021-11-26 | 22.13 | $22.13 | — |
| 2021-11-24 | 22.13 | $22.13 | — |
| 2021-11-23 | 22.13 | $22.13 | — |
| 2021-11-22 | 22.13 | $22.13 | — |
| 2021-11-19 | 22.13 | $22.13 | — |
| 2021-11-18 | 22.13 | $22.13 | — |
| 2021-11-17 | 22.13 | $22.13 | — |
| 2021-11-16 | 22.13 | $22.13 | — |
| 2021-11-15 | 22.13 | $22.13 | — |
| 2021-11-12 | 22.13 | $22.13 | — |
| 2021-11-11 | 22.13 | $22.13 | — |
| 2021-11-10 | 22.13 | $22.13 | — |
| 2021-11-09 | 22.13 | $22.13 | — |
| 2021-11-08 | 22.13 | $22.13 | — |
| 2021-11-05 | 22.13 | $22.13 | — |
| 2021-11-04 | 22.13 | $22.13 | — |
| 2021-11-03 | 22.13 | $22.13 | — |
| 2021-11-02 | 22.13 | $22.13 | — |
| 2021-11-01 | 22.13 | $22.13 | — |
| 2021-10-29 | 22.13 | $22.13 | — |
| 2021-10-28 | 22.13 | $22.13 | — |
| 2021-10-27 | 22.13 | $22.13 | — |
| 2021-10-26 | 22.13 | $22.13 | — |
| 2021-10-25 | 22.13 | $22.13 | — |
| 2021-10-22 | 22.13 | $22.13 | — |
| 2021-10-21 | 22.13 | $22.13 | — |
| 2021-10-20 | 22.13 | $22.13 | — |
| 2021-10-19 | 22.13 | $22.13 | — |
| 2021-10-18 | 22.13 | $22.13 | — |
| 2021-10-15 | 22.13 | $22.13 | — |
| 2021-10-14 | 22.13 | $22.13 | — |
| 2021-10-13 | 22.13 | $22.13 | — |
| 2021-10-12 | 22.13 | $22.13 | — |
| 2021-10-11 | 22.13 | $22.13 | — |
| 2021-10-08 | 22.13 | $22.13 | — |
| 2021-10-07 | 22.13 | $22.13 | — |
| 2021-10-06 | 22.13 | $22.13 | — |
| 2021-10-05 | 22.13 | $22.13 | — |
| 2021-10-04 | 22.13 | $22.13 | — |
| 2021-10-01 | 22.13 | $22.13 | — |
| 2021-09-30 | 22.13 | $22.13 | — |
| 2021-09-29 | 22.13 | $22.13 | — |
| 2021-09-28 | 22.13 | $22.13 | — |
| 2021-09-27 | 22.13 | $22.13 | — |
| 2021-09-24 | 22.13 | $22.13 | — |
| 2021-09-23 | 22.13 | $22.13 | — |
| 2021-09-22 | 22.13 | $22.13 | — |
| 2021-09-21 | 22.13 | $22.13 | — |
| 2021-09-20 | 22.13 | $22.13 | — |
| 2021-09-17 | 22.13 | $22.13 | — |
| 2021-09-16 | 22.13 | $22.13 | — |
| 2021-09-15 | 22.13 | $22.13 | — |
| 2021-09-14 | 22.13 | $22.13 | — |
| 2021-09-13 | 22.13 | $22.13 | — |
| 2021-09-10 | 22.13 | $22.13 | — |
| 2021-09-09 | 22.13 | $22.13 | — |
| 2021-09-08 | 22.13 | $22.13 | — |
| 2021-09-07 | 22.13 | $22.13 | — |
| 2021-09-03 | 22.13 | $22.13 | — |
| 2021-09-02 | 22.13 | $22.13 | — |
| 2021-09-01 | 22.13 | $22.13 | — |
| 2021-08-31 | 22.13 | $22.13 | — |
| 2021-08-30 | 22.13 | $22.13 | — |
| 2021-08-27 | 22.13 | $22.13 | — |
| 2021-08-26 | 22.13 | $22.13 | — |
| 2021-08-25 | 22.13 | $22.13 | — |
| 2021-08-24 | 22.13 | $22.13 | — |
| 2021-08-23 | 22.13 | $22.13 | — |
| 2021-08-20 | 22.13 | $22.13 | — |
| 2021-08-19 | 22.13 | $22.13 | — |
| 2021-08-18 | 22.13 | $22.13 | — |
| 2021-08-17 | 22.13 | $22.13 | — |
| 2021-08-16 | 22.13 | $22.13 | — |
| 2021-08-13 | 22.13 | $22.13 | — |
| 2021-08-12 | 22.13 | $22.13 | — |
| 2021-08-11 | 22.13 | $22.13 | — |
| 2021-08-10 | 22.13 | $22.13 | — |
| 2021-08-09 | 22.13 | $22.13 | — |
| 2021-08-06 | 22.13 | $22.13 | — |
| 2021-08-05 | 22.13 | $22.13 | — |
| 2021-08-04 | 22.13 | $22.13 | — |
| 2021-08-03 | 22.13 | $22.13 | — |
| 2021-08-02 | 22.13 | $22.13 | — |
| 2021-07-30 | 22.13 | $22.13 | — |
| 2021-07-29 | 22.13 | $22.13 | — |
| 2021-07-28 | 22.13 | $22.13 | — |
| 2021-07-27 | 22.13 | $22.13 | — |
| 2021-07-26 | 22.13 | $22.13 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.94
2026-07-20
Close Price
$19.25
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.94 | $19.25 | 1 |
| 2026-07-17 | 99.94 | $19.25 | 1 |
| 2026-07-16 | 99.94 | $19.25 | — |
| 2026-07-15 | 99.94 | $19.25 | — |
| 2026-07-14 | 99.94 | $19.25 | 1 |
| 2026-07-13 | 99.94 | $19.25 | 1 |
| 2026-07-10 | 99.94 | $19.25 | 1 |
| 2026-07-09 | 99.94 | $19.25 | 1 |
| 2026-07-08 | 99.94 | $19.25 | — |
| 2026-07-07 | 99.94 | $19.25 | — |
| 2026-07-06 | 99.94 | $19.25 | 1 |
| 2026-07-02 | 99.94 | $19.25 | 1 |
| 2026-07-01 | 99.94 | $19.25 | 1 |
| 2026-06-30 | 99.94 | $19.25 | 1 |
| 2026-06-29 | 99.94 | $19.25 | 1 |
| 2026-06-26 | 99.94 | $19.25 | 1 |
| 2026-06-25 | 99.94 | $19.25 | 1 |
| 2026-06-24 | 99.94 | $19.25 | 1 |
| 2026-06-23 | 99.94 | $19.25 | 1 |
| 2026-06-22 | 99.94 | $19.25 | 1 |
| 2026-06-18 | 99.94 | $19.25 | 1 |
| 2026-06-17 | 99.94 | $19.25 | 1 |
| 2026-06-16 | 99.94 | $19.25 | 1 |
| 2026-06-15 | 99.94 | $19.25 | 1 |
| 2026-06-12 | 99.94 | $19.25 | 1 |
| 2026-06-11 | 99.94 | $19.25 | 1 |
| 2026-06-10 | 99.94 | $19.25 | 1 |
| 2026-06-09 | 99.94 | $19.25 | 1 |
| 2026-06-08 | 99.94 | $19.25 | — |
| 2026-06-05 | 99.94 | $19.25 | 1 |
| 2026-06-04 | 99.94 | $19.25 | 1 |
| 2026-06-03 | 99.94 | $19.25 | 1 |
| 2026-06-02 | 99.94 | $19.25 | 1 |
| 2026-06-01 | 99.94 | $19.25 | 1 |
| 2026-05-29 | 99.94 | $19.25 | 1 |
| 2026-05-28 | 99.94 | $19.25 | 1 |
| 2026-05-27 | 99.94 | $19.25 | 1 |
| 2026-05-26 | 99.94 | $19.25 | — |
| 2026-05-22 | 99.94 | $19.25 | 1 |
| 2026-05-21 | 99.94 | $19.25 | 1 |
| 2026-05-20 | 99.94 | $19.25 | 1 |
| 2026-05-19 | 99.94 | $19.25 | 1 |
| 2026-05-18 | 99.94 | $19.25 | 1 |
| 2026-05-15 | 99.94 | $19.25 | — |
| 2026-05-14 | 99.94 | $19.25 | 1 |
| 2026-05-13 | 99.94 | $19.25 | 1 |
| 2026-05-12 | 99.94 | $19.25 | 1 |
| 2026-05-11 | 99.94 | $19.25 | 1 |
| 2026-05-08 | 99.94 | $19.25 | 1 |
| 2026-05-07 | 99.94 | $19.25 | — |
| 2026-05-06 | 99.94 | $19.25 | 1 |
| 2026-05-05 | 99.94 | $19.25 | 1 |
| 2026-05-04 | 99.94 | $19.25 | 1 |
| 2026-05-01 | 99.94 | $19.25 | 1 |
| 2026-04-30 | 99.94 | $19.25 | 1 |
| 2026-04-29 | 99.94 | $19.25 | 1 |
| 2026-04-28 | 99.94 | $19.25 | 1 |
| 2026-04-27 | 99.94 | $19.25 | 1 |
| 2026-04-24 | 99.94 | $19.25 | 1 |
| 2026-04-23 | 99.94 | $19.25 | 1 |
| 2026-04-22 | 99.94 | $19.25 | 1 |
| 2026-04-21 | 99.94 | $19.25 | 1 |
| 2026-04-20 | 99.94 | $19.25 | — |
| 2026-04-17 | 99.94 | $19.25 | 1 |
| 2026-04-16 | 99.94 | $19.25 | 1 |
| 2026-04-15 | 99.94 | $19.25 | 1 |
| 2026-04-14 | 99.94 | $19.25 | 1 |
| 2026-04-13 | 99.94 | $19.25 | 1 |
| 2026-04-10 | 99.94 | $19.25 | 1 |
| 2026-04-09 | 99.94 | $19.25 | 1 |
| 2026-04-08 | 99.94 | $19.25 | 1 |
| 2026-04-07 | 99.94 | $19.25 | 1 |
| 2026-04-06 | 99.94 | $19.25 | 1 |
| 2026-04-02 | 99.94 | $19.25 | 1 |
| 2026-04-01 | 99.94 | $19.25 | 1 |
| 2026-03-31 | 99.94 | $19.25 | 1 |
| 2026-03-30 | 99.94 | $19.25 | 1 |
| 2026-03-27 | 99.94 | $19.25 | 1 |
| 2026-03-26 | 99.94 | $19.25 | 1 |
| 2026-03-25 | 99.94 | $19.25 | 1 |
| 2026-03-24 | 99.94 | $19.25 | 1 |
| 2026-03-23 | 99.94 | $19.25 | 1 |
| 2026-03-20 | 99.94 | $19.25 | 1 |
| 2026-03-19 | 99.94 | $19.25 | 1 |
| 2026-03-18 | 99.94 | $19.25 | 1 |
| 2026-03-17 | 99.94 | $19.25 | 1 |
| 2026-03-16 | 99.94 | $19.25 | — |
| 2026-03-13 | 99.94 | $19.25 | 1 |
| 2026-03-12 | 99.94 | $19.25 | 1 |
| 2026-03-11 | 99.94 | $19.25 | 1 |
| 2026-03-10 | 99.94 | $19.25 | 1 |
| 2026-03-09 | 99.94 | $19.25 | 1 |
| 2026-03-06 | 99.94 | $19.25 | 1 |
| 2026-03-05 | 99.94 | $19.25 | 1 |
| 2026-03-04 | 99.94 | $19.25 | 1 |
| 2026-03-03 | 99.94 | $19.25 | 1 |
| 2026-03-02 | 99.94 | $19.25 | 1 |
| 2026-02-27 | 99.94 | $19.25 | 1 |
| 2026-02-26 | 99.94 | $19.25 | 1 |
| 2026-02-25 | 99.94 | $19.25 | 1 |
| 2026-02-24 | 99.94 | $19.25 | 1 |
| 2026-02-23 | 99.94 | $19.25 | 1 |
| 2026-02-20 | 99.94 | $19.25 | — |
| 2026-02-19 | 99.94 | $19.25 | — |
| 2026-02-18 | 99.94 | $19.25 | — |
| 2026-02-17 | 99.94 | $19.25 | — |
| 2026-02-13 | 99.94 | $19.25 | — |
| 2026-02-12 | 99.94 | $19.25 | — |
| 2026-02-11 | 99.94 | $19.25 | — |
| 2026-02-10 | 99.94 | $19.25 | — |
| 2026-02-09 | 99.94 | $19.25 | — |
| 2026-02-06 | 99.94 | $19.25 | — |
| 2026-02-05 | 99.94 | $19.25 | 1 |
| 2026-02-04 | 99.94 | $19.25 | 1 |
| 2026-02-03 | 99.94 | $19.25 | 1 |
| 2026-02-02 | 99.94 | $19.25 | — |
| 2026-01-30 | 99.94 | $19.25 | — |
| 2026-01-29 | 99.94 | $19.25 | 1 |
| 2026-01-28 | 99.94 | $19.25 | 1 |
| 2026-01-27 | 99.94 | $19.25 | 1 |
| 2026-01-26 | 99.94 | $19.25 | 1 |
| 2026-01-23 | 99.94 | $19.25 | 1 |
| 2026-01-22 | 99.94 | $19.25 | 1 |
| 2026-01-21 | 99.94 | $19.25 | 1 |
| 2026-01-20 | 99.94 | $19.25 | 1 |
| 2026-01-16 | 99.94 | $19.25 | 1 |
| 2026-01-15 | 99.94 | $19.25 | 1 |
| 2026-01-14 | 99.94 | $19.25 | 1 |
| 2026-01-13 | 99.94 | $19.25 | 1 |
| 2026-01-12 | 99.94 | $19.25 | 1 |
| 2026-01-09 | 99.94 | $19.25 | 1 |
| 2026-01-08 | 99.94 | $19.25 | 1 |
| 2026-01-07 | 99.94 | $19.25 | 1 |
| 2026-01-06 | 99.94 | $19.25 | — |
| 2026-01-05 | 99.94 | $19.25 | 1 |
| 2026-01-02 | 99.94 | $19.25 | 1 |
| 2025-12-31 | 99.94 | $19.25 | 1 |
| 2025-12-30 | 99.94 | $19.25 | 1 |
| 2025-12-29 | 99.94 | $19.25 | 1 |
| 2025-12-26 | 99.94 | $19.25 | 1 |
| 2025-12-24 | 99.94 | $19.25 | — |
| 2025-12-23 | 99.94 | $19.25 | 1 |
| 2025-12-22 | 99.94 | $19.25 | 1 |
| 2025-12-19 | 99.94 | $19.25 | 1 |
| 2025-12-18 | 99.94 | $19.25 | 1 |
| 2025-12-17 | 99.94 | $19.25 | 1 |
| 2025-12-16 | 99.94 | $19.25 | 1 |
| 2025-12-15 | 99.94 | $19.25 | — |
| 2025-12-12 | 99.94 | $19.25 | — |
| 2025-12-11 | 99.94 | $19.25 | — |
| 2025-12-10 | 99.94 | $19.25 | 1 |
| 2025-12-09 | 99.94 | $19.25 | 1 |
| 2025-12-08 | 99.94 | $19.25 | 1 |
| 2025-12-05 | 99.94 | $19.25 | 1 |
| 2025-12-04 | 99.94 | $19.25 | 1 |
| 2025-12-03 | 99.94 | $19.25 | 1 |
| 2025-12-02 | 99.94 | $19.25 | 1 |
| 2025-12-01 | 99.94 | $19.25 | 1 |
| 2025-11-28 | 99.94 | $19.25 | — |
| 2025-11-26 | 99.94 | $19.25 | 1 |
| 2025-11-25 | 99.94 | $19.25 | — |
| 2025-11-24 | 99.94 | $19.25 | 1 |
| 2025-11-21 | 99.94 | $19.25 | 1 |
| 2025-11-20 | 99.94 | $19.25 | 1 |
| 2025-11-19 | 99.94 | $19.25 | 1 |
| 2025-11-18 | 99.94 | $19.25 | 1 |
| 2025-11-17 | 99.94 | $19.25 | 1 |
| 2025-11-14 | 99.94 | $19.25 | 1 |
| 2025-11-13 | 99.94 | $19.25 | 1 |
| 2025-11-12 | 99.94 | $19.25 | 1 |
| 2025-11-11 | 99.94 | $19.25 | 1 |
| 2025-11-10 | 99.94 | $19.25 | 1 |
| 2025-11-07 | 99.94 | $19.25 | 1 |
| 2025-11-06 | 99.94 | $19.25 | 1 |
| 2025-11-05 | 99.94 | $19.25 | 1 |
| 2025-11-04 | 99.94 | $19.25 | 1 |
| 2025-11-03 | 99.94 | $19.25 | 1 |
| 2025-10-31 | 99.94 | $19.25 | 1 |
| 2025-10-30 | 99.94 | $19.25 | 1 |
| 2025-10-29 | 99.94 | $19.25 | 1 |
| 2025-10-28 | 99.94 | $19.25 | — |
| 2025-10-27 | 99.94 | $19.25 | — |
| 2025-10-24 | 99.94 | $19.25 | — |
| 2025-10-23 | 99.94 | $19.25 | — |
| 2025-10-22 | 99.94 | $19.25 | — |
| 2025-10-21 | 99.94 | $19.25 | — |
| 2025-10-20 | 99.94 | $19.25 | — |
| 2025-10-17 | 99.94 | $19.25 | — |
| 2025-10-16 | 99.94 | $19.25 | — |
| 2025-10-15 | 99.94 | $19.25 | — |
| 2025-10-14 | 99.94 | $19.25 | — |
| 2025-10-13 | 99.94 | $19.25 | — |
| 2025-10-10 | 99.94 | $19.25 | — |
| 2025-10-09 | 99.94 | $19.25 | — |
| 2025-10-08 | 99.94 | $19.25 | — |
| 2025-10-07 | 99.94 | $19.25 | — |
| 2025-10-06 | 99.94 | $19.25 | — |
| 2025-10-03 | 99.94 | $19.25 | — |
| 2025-10-02 | 99.94 | $19.25 | — |
| 2025-10-01 | 99.94 | $19.25 | — |
| 2025-09-30 | 99.94 | $19.25 | — |
| 2025-09-29 | 99.94 | $19.25 | — |
| 2025-09-26 | 99.94 | $19.25 | — |
| 2025-09-25 | 99.94 | $19.25 | — |
| 2025-09-24 | 99.94 | $19.25 | — |
| 2025-09-23 | 99.94 | $19.25 | — |
| 2025-09-22 | 99.94 | $19.25 | — |
| 2025-09-19 | 99.94 | $19.25 | — |
| 2025-09-18 | 99.94 | $19.25 | — |
| 2025-09-17 | 99.94 | $19.25 | — |
| 2025-09-16 | 99.94 | $19.25 | — |
| 2025-09-15 | 99.94 | $19.25 | 1 |
| 2025-09-12 | 99.94 | $19.25 | — |
| 2025-09-11 | 99.94 | $19.25 | — |
| 2025-09-10 | 99.94 | $19.25 | — |
| 2025-09-09 | 99.94 | $19.25 | — |
| 2025-09-08 | 99.94 | $19.25 | — |
| 2025-09-05 | 99.94 | $19.25 | — |
| 2025-09-04 | 99.94 | $19.25 | — |
| 2025-09-03 | 99.94 | $19.25 | — |
| 2025-09-02 | 99.94 | $19.25 | 1 |
| 2025-08-29 | 99.94 | $19.25 | — |
| 2025-08-28 | 99.94 | $19.25 | — |
| 2025-08-27 | 99.94 | $19.25 | — |
| 2025-08-26 | 99.94 | $19.25 | — |
| 2025-08-25 | 99.94 | $19.25 | — |
| 2025-08-22 | 99.94 | $19.25 | 1 |
| 2025-08-21 | 99.94 | $19.25 | 1 |
| 2025-08-20 | 99.94 | $19.25 | 1 |
| 2025-08-19 | 99.94 | $19.25 | 1 |
| 2025-08-18 | 99.94 | $19.25 | — |
| 2025-08-15 | 99.94 | $19.25 | — |
| 2025-08-14 | 99.94 | $19.25 | — |
| 2025-08-13 | 99.94 | $19.25 | — |
| 2025-08-12 | 99.94 | $19.25 | — |
| 2025-08-11 | 99.94 | $19.25 | 1 |
| 2025-08-08 | 99.94 | $19.25 | — |
| 2025-08-07 | 99.94 | $19.25 | — |
| 2025-08-06 | 99.94 | $19.25 | — |
| 2025-08-05 | 99.94 | $19.25 | — |
| 2025-08-04 | 99.94 | $19.25 | — |
| 2025-08-01 | 99.94 | $19.25 | — |
| 2025-07-31 | 99.94 | $19.25 | — |
| 2025-07-30 | 99.94 | $19.25 | — |
| 2025-07-29 | 99.94 | $19.25 | — |
| 2025-07-28 | 99.94 | $19.25 | 1 |
| 2025-07-25 | 99.94 | $19.25 | — |
| 2025-07-24 | 99.94 | $19.25 | — |
| 2025-07-23 | 99.94 | $19.25 | — |
| 2025-07-22 | 99.94 | $19.25 | — |
| 2025-07-21 | 99.94 | $19.25 | 1 |
| 2025-07-18 | 99.94 | $19.25 | 1 |
| 2025-07-17 | 99.94 | $19.25 | 1 |
| 2025-07-16 | 99.94 | $19.25 | 1 |
| 2025-07-15 | 99.94 | $19.25 | 1 |
| 2025-07-14 | 99.94 | $19.25 | 1 |
| 2025-07-11 | 99.94 | $19.25 | 1 |
| 2025-07-10 | 99.94 | $19.25 | — |
| 2025-07-09 | 99.94 | $19.25 | 1 |
| 2025-07-08 | 99.94 | $19.25 | 1 |
| 2025-07-07 | 99.94 | $19.25 | 1 |
| 2025-07-03 | 99.94 | $19.25 | — |
| 2025-07-02 | 99.94 | $19.25 | 1 |
| 2025-07-01 | 99.94 | $19.25 | — |
| 2025-06-30 | 99.94 | $19.25 | — |
| 2025-06-27 | 99.94 | $19.25 | — |
| 2025-06-26 | 99.94 | $19.25 | — |
| 2025-06-25 | 99.94 | $19.25 | — |
| 2025-06-24 | 99.94 | $19.25 | — |
| 2025-06-23 | 99.94 | $19.25 | — |
| 2025-06-20 | 99.94 | $19.25 | — |
| 2025-06-18 | 99.94 | $19.25 | — |
| 2025-06-17 | 99.94 | $19.25 | — |
| 2025-06-16 | 99.94 | $19.25 | — |
| 2025-06-13 | 99.94 | $19.25 | — |
| 2025-06-12 | 99.94 | $19.25 | — |
| 2025-06-11 | 99.94 | $19.25 | — |
| 2025-06-10 | 99.94 | $19.25 | — |
| 2025-06-09 | 99.94 | $19.25 | — |
| 2025-06-06 | 99.94 | $19.25 | — |
| 2025-06-05 | 99.94 | $19.25 | — |
| 2025-06-04 | 99.94 | $19.25 | — |
| 2025-06-03 | 99.94 | $19.25 | — |
| 2025-06-02 | 99.94 | $19.25 | — |
| 2025-05-30 | 99.94 | $19.25 | — |
| 2025-05-29 | 99.94 | $19.25 | — |
| 2025-05-28 | 99.94 | $19.25 | — |
| 2025-05-27 | 99.94 | $19.25 | 100 |
| 2025-05-23 | 99.94 | $19.25 | — |
| 2025-05-22 | 99.94 | $19.25 | — |
| 2025-05-21 | 99.94 | $19.25 | — |
| 2025-05-20 | 99.94 | $19.25 | — |
| 2025-05-19 | 99.94 | $19.25 | — |
| 2025-05-16 | 99.94 | $19.25 | — |
| 2025-05-15 | 99.94 | $19.25 | — |
| 2025-05-14 | 99.94 | $19.25 | — |
| 2025-05-13 | 99.94 | $19.25 | 100 |
| 2025-05-12 | 0.65 | $18.53 | — |
| 2025-05-09 | 0.65 | $18.53 | — |
| 2025-05-08 | 0.65 | $18.53 | — |
| 2025-05-07 | 0.65 | $18.53 | — |
| 2025-05-06 | 0.65 | $18.53 | — |
| 2025-05-05 | 0.65 | $18.53 | — |
| 2025-05-02 | 0.65 | $18.53 | — |
| 2025-05-01 | 0.65 | $18.53 | — |
| 2025-04-30 | 0.65 | $18.53 | — |
| 2025-04-29 | 0.65 | $18.53 | — |
| 2025-04-28 | 0.65 | $18.53 | — |
| 2025-04-25 | 0.65 | $18.53 | — |
| 2025-04-24 | 0.65 | $18.53 | — |
| 2025-04-23 | 0.65 | $18.53 | — |
| 2025-04-22 | 0.65 | $18.53 | — |
| 2025-04-21 | 0.65 | $18.53 | — |
| 2025-04-17 | 0.65 | $18.53 | — |
| 2025-04-16 | 0.65 | $18.53 | — |
| 2025-04-15 | 0.65 | $18.53 | — |
| 2025-04-14 | 0.65 | $18.53 | — |
| 2025-04-11 | 0.65 | $18.53 | — |
| 2025-04-10 | 0.65 | $18.53 | — |
| 2025-04-09 | 0.65 | $18.53 | — |
| 2025-04-08 | 0.65 | $18.53 | — |
| 2025-04-07 | 0.65 | $18.53 | — |
| 2025-04-04 | 0.65 | $18.53 | — |
| 2025-04-03 | 0.65 | $18.53 | — |
| 2025-04-02 | 0.65 | $18.53 | — |
| 2025-04-01 | 0.65 | $18.53 | — |
| 2025-03-31 | 0.65 | $18.53 | — |
| 2025-03-28 | 0.65 | $18.53 | — |
| 2025-03-27 | 0.65 | $18.53 | — |
| 2025-03-26 | 0.65 | $18.53 | — |
| 2025-03-25 | 0.65 | $18.53 | — |
| 2025-03-24 | 0.65 | $18.53 | — |
| 2025-03-21 | 0.65 | $18.53 | — |
| 2025-03-20 | 0.65 | $18.53 | — |
| 2025-03-19 | 0.65 | $18.53 | — |
| 2025-03-18 | 0.65 | $18.53 | — |
| 2025-03-17 | 0.65 | $18.53 | — |
| 2025-03-14 | 0.65 | $18.53 | — |
| 2025-03-13 | 0.65 | $18.53 | — |
| 2025-03-12 | 0.65 | $18.53 | — |
| 2025-03-11 | 0.65 | $18.53 | — |
| 2025-03-10 | 0.65 | $18.53 | — |
| 2025-03-07 | 0.65 | $18.53 | — |
| 2025-03-06 | 0.65 | $18.53 | — |
| 2025-03-05 | 0.65 | $18.53 | — |
| 2025-03-04 | 0.65 | $18.53 | — |
| 2025-03-03 | 0.65 | $18.53 | — |
| 2025-02-28 | 0.65 | $18.53 | — |
| 2025-02-27 | 0.65 | $18.53 | — |
| 2025-02-26 | 0.65 | $18.53 | — |
| 2025-02-25 | 0.65 | $18.53 | — |
| 2025-02-24 | 0.65 | $18.53 | — |
| 2025-02-21 | 0.65 | $18.53 | — |
| 2025-02-20 | 0.65 | $18.53 | — |
| 2025-02-19 | 0.65 | $18.53 | — |
| 2025-02-18 | 0.65 | $18.53 | — |
| 2025-02-14 | 0.65 | $18.53 | — |
| 2025-02-13 | 0.65 | $18.53 | — |
| 2025-02-12 | 0.65 | $18.53 | — |
| 2025-02-11 | 0.65 | $18.53 | — |
| 2025-02-10 | 0.65 | $18.53 | — |
| 2025-02-07 | 0.65 | $18.53 | — |
| 2025-02-06 | 0.65 | $18.53 | — |
| 2025-02-05 | 0.65 | $18.53 | — |
| 2025-02-04 | 0.65 | $18.53 | — |
| 2025-02-03 | 0.65 | $18.53 | — |
| 2025-01-31 | 0.65 | $18.53 | — |
| 2025-01-30 | 0.65 | $18.53 | — |
| 2025-01-29 | 0.65 | $18.53 | — |
| 2025-01-28 | 0.65 | $18.53 | — |
| 2025-01-27 | 0.65 | $18.53 | — |
| 2025-01-24 | 0.65 | $18.53 | — |
| 2025-01-23 | 0.65 | $18.53 | — |
| 2025-01-22 | 0.65 | $18.53 | — |
| 2025-01-21 | 0.65 | $18.53 | — |
| 2025-01-17 | 0.65 | $18.53 | — |
| 2025-01-16 | 0.65 | $18.53 | — |
| 2025-01-15 | 0.65 | $18.53 | — |
| 2025-01-14 | 0.65 | $18.53 | — |
| 2025-01-13 | 0.65 | $18.53 | — |
| 2025-01-10 | 0.65 | $18.53 | — |
| 2025-01-08 | 0.65 | $18.53 | — |
| 2025-01-07 | 0.65 | $18.53 | — |
| 2025-01-06 | 0.65 | $18.53 | — |
| 2025-01-03 | 0.65 | $18.53 | — |
| 2025-01-02 | 0.65 | $18.53 | — |
| 2024-12-31 | 0.65 | $18.53 | — |
| 2024-12-30 | 0.65 | $18.53 | — |
| 2024-12-27 | 0.65 | $18.53 | — |
| 2024-12-26 | 0.65 | $18.53 | — |
| 2024-12-24 | 0.65 | $18.53 | — |
| 2024-12-23 | 0.65 | $18.53 | — |
| 2024-12-20 | 0.65 | $18.53 | — |
| 2024-12-19 | 0.65 | $18.53 | — |
| 2024-12-18 | 0.65 | $18.53 | — |
| 2024-12-17 | 0.65 | $18.53 | — |
| 2024-12-16 | 0.65 | $18.53 | — |
| 2024-12-13 | 0.65 | $18.53 | — |
| 2024-12-12 | 0.65 | $18.53 | — |
| 2024-12-11 | 0.65 | $18.53 | — |
| 2024-12-10 | 0.65 | $18.53 | — |
| 2024-12-09 | 0.65 | $18.53 | — |
| 2024-12-06 | 0.65 | $18.53 | — |
| 2024-12-05 | 0.65 | $18.53 | — |
| 2024-12-04 | 0.65 | $18.53 | — |
| 2024-12-03 | 0.65 | $18.53 | — |
| 2024-12-02 | 0.65 | $18.53 | — |
| 2024-11-29 | 0.65 | $18.53 | — |
| 2024-11-27 | 0.65 | $18.53 | — |
| 2024-11-26 | 0.65 | $18.53 | — |
| 2024-11-25 | 0.65 | $18.53 | — |
| 2024-11-22 | 0.65 | $18.53 | — |
| 2024-11-21 | 0.65 | $18.53 | — |
| 2024-11-20 | 0.65 | $18.53 | — |
| 2024-11-19 | 0.65 | $18.53 | — |
| 2024-11-18 | 0.65 | $18.53 | — |
| 2024-11-15 | 0.65 | $18.53 | — |
| 2024-11-14 | 0.65 | $18.53 | — |
| 2024-11-13 | 0.65 | $18.53 | — |
| 2024-11-12 | 0.65 | $18.53 | — |
| 2024-11-11 | 0.65 | $18.53 | — |
| 2024-11-08 | 0.65 | $18.53 | — |
| 2024-11-07 | 0.65 | $18.53 | — |
| 2024-11-06 | 0.65 | $18.53 | — |
| 2024-11-05 | 0.65 | $18.53 | — |
| 2024-11-04 | 0.65 | $18.53 | — |
| 2024-11-01 | 0.65 | $18.53 | — |
| 2024-10-31 | 0.65 | $18.53 | — |
| 2024-10-30 | 0.65 | $18.53 | — |
| 2024-10-29 | 0.65 | $18.53 | — |
| 2024-10-28 | 0.65 | $18.53 | — |
| 2024-10-25 | 0.65 | $18.53 | — |
| 2024-10-24 | 0.65 | $18.53 | — |
| 2024-10-23 | 0.65 | $18.53 | — |
| 2024-10-22 | 0.65 | $18.53 | — |
| 2024-10-21 | 0.65 | $18.53 | — |
| 2024-10-18 | 0.65 | $18.53 | — |
| 2024-10-17 | 0.65 | $18.53 | — |
| 2024-10-16 | 0.65 | $18.53 | — |
| 2024-10-15 | 0.65 | $18.53 | — |
| 2024-10-14 | 0.65 | $18.53 | — |
| 2024-10-11 | 0.65 | $18.53 | — |
| 2024-10-10 | 0.65 | $18.53 | — |
| 2024-10-09 | 0.65 | $18.53 | — |
| 2024-10-08 | 0.65 | $18.53 | — |
| 2024-10-07 | 0.65 | $18.53 | — |
| 2024-10-04 | 0.65 | $18.53 | — |
| 2024-10-03 | 0.65 | $18.53 | — |
| 2024-10-02 | 0.65 | $18.53 | — |
| 2024-10-01 | 0.65 | $18.53 | — |
| 2024-09-30 | 0.65 | $18.53 | — |
| 2024-09-27 | 0.65 | $18.53 | — |
| 2024-09-26 | 0.65 | $18.53 | — |
| 2024-09-25 | 0.65 | $18.53 | — |
| 2024-09-24 | 0.65 | $18.53 | — |
| 2024-09-23 | 0.65 | $18.53 | — |
| 2024-09-20 | 0.65 | $18.53 | — |
| 2024-09-19 | 0.65 | $18.53 | — |
| 2024-09-18 | 0.65 | $18.53 | — |
| 2024-09-17 | 0.65 | $18.53 | — |
| 2024-09-16 | 0.65 | $18.53 | — |
| 2024-09-13 | 0.65 | $18.53 | — |
| 2024-09-12 | 0.65 | $18.53 | — |
| 2024-09-11 | 0.65 | $18.53 | — |
| 2024-09-10 | 0.65 | $18.53 | — |
| 2024-09-09 | 0.65 | $18.53 | — |
| 2024-09-06 | 0.65 | $18.53 | — |
| 2024-09-05 | 0.65 | $18.53 | — |
| 2024-09-04 | 0.65 | $18.53 | — |
| 2024-09-03 | 0.65 | $18.53 | — |
| 2024-08-30 | 0.65 | $18.53 | — |
| 2024-08-29 | 0.65 | $18.53 | — |
| 2024-08-28 | 0.65 | $18.53 | 161 |
| 2024-08-27 | 25.64 | $22.08 | — |
| 2024-08-26 | 25.64 | $22.08 | — |
| 2024-08-23 | 25.64 | $22.08 | — |
| 2024-08-22 | 25.64 | $22.08 | — |
| 2024-08-21 | 25.64 | $22.08 | — |
| 2024-08-20 | 25.64 | $22.08 | — |
| 2024-08-19 | 25.64 | $22.08 | — |
| 2024-08-16 | 25.64 | $22.08 | — |
| 2024-08-15 | 25.64 | $22.08 | — |
| 2024-08-14 | 25.64 | $22.08 | — |
| 2024-08-13 | 25.64 | $22.08 | — |
| 2024-08-12 | 25.64 | $22.08 | — |
| 2024-08-09 | 25.64 | $22.08 | — |
| 2024-08-08 | 25.64 | $22.08 | — |
| 2024-08-07 | 25.64 | $22.08 | — |
| 2024-08-06 | 25.64 | $22.08 | — |
| 2024-08-05 | 25.64 | $22.08 | — |
| 2024-08-02 | 25.64 | $22.08 | — |
| 2024-08-01 | 25.64 | $22.08 | — |
| 2024-07-31 | 25.64 | $22.08 | — |
| 2024-07-30 | 25.64 | $22.08 | — |
| 2024-07-29 | 25.64 | $22.08 | — |
| 2024-07-26 | 25.64 | $22.08 | — |
| 2024-07-25 | 25.64 | $22.08 | — |
| 2024-07-24 | 25.64 | $22.08 | — |
| 2024-07-23 | 25.64 | $22.08 | — |
| 2024-07-22 | 25.64 | $22.08 | — |
| 2024-07-19 | 25.64 | $22.08 | — |
| 2024-07-18 | 25.64 | $22.08 | — |
| 2024-07-17 | 25.64 | $22.08 | — |
| 2024-07-16 | 25.64 | $22.08 | — |
| 2024-07-15 | 25.64 | $22.08 | — |
| 2024-07-12 | 25.64 | $22.08 | — |
| 2024-07-11 | 25.64 | $22.08 | — |
| 2024-07-10 | 25.64 | $22.08 | — |
| 2024-07-09 | 25.64 | $22.08 | — |
| 2024-07-08 | 25.64 | $22.08 | — |
| 2024-07-05 | 25.64 | $22.08 | — |
| 2024-07-03 | 25.64 | $22.08 | — |
| 2024-07-02 | 25.64 | $22.08 | — |
| 2024-07-01 | 25.64 | $22.08 | — |
| 2024-06-28 | 25.64 | $22.08 | — |
| 2024-06-27 | 25.64 | $22.08 | — |
| 2024-06-26 | 25.64 | $22.08 | — |
| 2024-06-25 | 25.64 | $22.08 | — |
| 2024-06-24 | 25.64 | $22.08 | — |
| 2024-06-21 | 25.64 | $22.08 | — |
| 2024-06-20 | 25.64 | $22.08 | — |
| 2024-06-18 | 25.64 | $22.08 | — |
| 2024-06-17 | 25.64 | $22.08 | — |
| 2024-06-14 | 25.64 | $22.08 | — |
| 2024-06-13 | 25.64 | $22.08 | — |
| 2024-06-12 | 25.64 | $22.08 | — |
| 2024-06-11 | 25.64 | $22.08 | — |
| 2024-06-10 | 25.64 | $22.08 | — |
| 2024-06-07 | 25.64 | $22.08 | — |
| 2024-06-06 | 25.64 | $22.08 | — |
| 2024-06-05 | 25.64 | $22.08 | — |
| 2024-06-04 | 25.64 | $22.08 | — |
| 2024-06-03 | 25.64 | $22.08 | — |
| 2024-05-31 | 25.64 | $22.08 | — |
| 2024-05-30 | 25.64 | $22.08 | — |
| 2024-05-29 | 25.64 | $22.08 | — |
| 2024-05-28 | 25.64 | $22.08 | — |
| 2024-05-24 | 25.64 | $22.08 | — |
| 2024-05-23 | 25.64 | $22.08 | — |
| 2024-05-22 | 25.64 | $22.08 | — |
| 2024-05-21 | 25.64 | $22.08 | — |
| 2024-05-20 | 25.64 | $22.08 | — |
| 2024-05-17 | 25.64 | $22.08 | — |
| 2024-05-16 | 25.64 | $22.08 | — |
| 2024-05-15 | 25.64 | $22.08 | — |
| 2024-05-14 | 25.64 | $22.08 | — |
| 2024-05-13 | 25.64 | $22.08 | — |
| 2024-05-10 | 25.64 | $22.08 | — |
| 2024-05-09 | 25.64 | $22.08 | 111 |
| 2024-05-08 | 50.72 | $24.32 | — |
| 2024-05-07 | 50.72 | $24.32 | — |
| 2024-05-06 | 50.72 | $24.32 | — |
| 2024-05-03 | 50.72 | $24.32 | — |
| 2024-05-02 | 50.72 | $24.32 | — |
| 2024-05-01 | 50.72 | $24.32 | — |
| 2024-04-30 | 50.72 | $24.32 | — |
| 2024-04-29 | 50.72 | $24.32 | 180 |
| 2024-04-26 | 73.51 | $25.39 | — |
| 2024-04-25 | 73.51 | $25.39 | — |
| 2024-04-24 | 73.51 | $25.39 | — |
| 2024-04-23 | 73.51 | $25.39 | — |
| 2024-04-22 | 73.51 | $25.39 | — |
| 2024-04-19 | 73.51 | $25.39 | — |
| 2024-04-18 | 73.51 | $25.39 | — |
| 2024-04-17 | 73.51 | $25.39 | — |
| 2024-04-16 | 73.51 | $25.39 | — |
| 2024-04-15 | 73.51 | $25.39 | — |
| 2024-04-12 | 73.51 | $25.39 | — |
| 2024-04-11 | 73.51 | $25.39 | — |
| 2024-04-10 | 73.51 | $25.39 | — |
| 2024-04-09 | 73.51 | $25.39 | — |
| 2024-04-08 | 73.51 | $25.39 | — |
| 2024-04-05 | 73.51 | $25.39 | — |
| 2024-04-04 | 73.51 | $25.39 | — |
| 2024-04-03 | 73.51 | $25.39 | — |
| 2024-04-02 | 73.51 | $25.39 | — |
| 2024-04-01 | 73.51 | $25.39 | — |
| 2024-03-28 | 73.51 | $25.39 | — |
| 2024-03-27 | 73.51 | $25.39 | — |
| 2024-03-26 | 73.51 | $25.39 | — |
| 2024-03-25 | 73.51 | $25.39 | — |
| 2024-03-22 | 73.51 | $25.39 | — |
| 2024-03-21 | 73.51 | $25.39 | — |
| 2024-03-20 | 73.51 | $25.39 | — |
| 2024-03-19 | 73.51 | $25.39 | 188 |
| 2024-03-18 | 97.46 | $27.85 | — |
| 2024-03-15 | 97.46 | $27.85 | 338 |
| 2024-03-14 | 96.99 | $26.54 | 195 |
| 2024-03-13 | 93.99 | $22.83 | — |
| 2024-03-12 | 93.99 | $22.83 | — |
| 2024-03-11 | 94.22 | $22.84 | 578 |
| 2024-03-08 | 100.00 | $23.09 | 1152 |
| 2024-03-07 | 98.06 | $18.80 | — |
| 2024-03-06 | 98.06 | $18.80 | — |
| 2024-03-05 | 98.06 | $18.80 | — |
| 2024-03-04 | 98.06 | $18.80 | — |
| 2024-03-01 | 98.06 | $18.80 | — |
| 2024-02-29 | 98.06 | $18.80 | — |
| 2024-02-28 | 98.06 | $18.80 | — |
| 2024-02-27 | 98.06 | $18.80 | — |
| 2024-02-26 | 98.06 | $18.80 | — |
| 2024-02-23 | 98.06 | $18.80 | — |
| 2024-02-22 | 98.06 | $18.80 | — |
| 2024-02-21 | 98.06 | $18.80 | — |
| 2024-02-20 | 98.06 | $18.80 | — |
| 2024-02-16 | 98.06 | $18.80 | — |
| 2024-02-15 | 98.06 | $18.80 | — |
| 2024-02-14 | 98.06 | $18.80 | — |
| 2024-02-13 | 98.06 | $18.80 | — |
| 2024-02-12 | 98.06 | $18.80 | — |
| 2024-02-09 | 98.06 | $18.80 | — |
| 2024-02-08 | 98.06 | $18.80 | — |
| 2024-02-07 | 98.06 | $18.80 | — |
| 2024-02-06 | 98.06 | $18.80 | — |
| 2024-02-05 | 98.06 | $18.80 | — |
| 2024-02-02 | 98.06 | $18.80 | — |
| 2024-02-01 | 98.06 | $18.80 | — |
| 2024-01-31 | 98.06 | $18.80 | — |
| 2024-01-30 | 98.06 | $18.80 | — |
| 2024-01-29 | 98.06 | $18.80 | — |
| 2024-01-26 | 98.06 | $18.80 | — |
| 2024-01-25 | 98.06 | $18.80 | — |
| 2024-01-24 | 98.06 | $18.80 | — |
| 2024-01-23 | 98.06 | $18.80 | — |
| 2024-01-22 | 98.06 | $18.80 | — |
| 2024-01-19 | 98.06 | $18.80 | — |
| 2024-01-18 | 98.06 | $18.80 | — |
| 2024-01-17 | 98.06 | $18.80 | — |
| 2024-01-16 | 98.06 | $18.80 | — |
| 2024-01-12 | 98.06 | $18.80 | — |
| 2024-01-11 | 98.06 | $18.80 | — |
| 2024-01-10 | 98.06 | $18.80 | — |
| 2024-01-09 | 98.06 | $18.80 | — |
| 2024-01-08 | 98.06 | $18.80 | — |
| 2024-01-05 | 98.06 | $18.80 | — |
| 2024-01-04 | 98.06 | $18.80 | — |
| 2024-01-03 | 98.06 | $18.80 | — |
| 2024-01-02 | 98.06 | $18.80 | — |
| 2023-12-29 | 98.06 | $18.80 | — |
| 2023-12-28 | 98.06 | $18.80 | — |
| 2023-12-27 | 98.06 | $18.80 | — |
| 2023-12-26 | 98.06 | $18.80 | — |
| 2023-12-22 | 98.06 | $18.80 | — |
| 2023-12-21 | 98.06 | $18.80 | — |
| 2023-12-20 | 98.06 | $18.80 | — |
| 2023-12-19 | 98.06 | $18.80 | — |
| 2023-12-18 | 98.06 | $18.80 | — |
| 2023-12-15 | 98.06 | $18.80 | — |
| 2023-12-14 | 98.06 | $18.80 | — |
| 2023-12-13 | 98.06 | $18.80 | — |
| 2023-12-12 | 98.06 | $18.80 | — |
| 2023-12-11 | 98.06 | $18.80 | — |
| 2023-12-08 | 98.06 | $18.80 | — |
| 2023-12-07 | 98.06 | $18.80 | — |
| 2023-12-06 | 98.06 | $18.80 | — |
| 2023-12-05 | 98.06 | $18.80 | — |
| 2023-12-04 | 98.06 | $18.80 | — |
| 2023-12-01 | 98.06 | $18.80 | — |
| 2023-11-30 | 98.06 | $18.80 | — |
| 2023-11-29 | 98.06 | $18.80 | — |
| 2023-11-28 | 98.06 | $18.80 | — |
| 2023-11-27 | 98.06 | $18.80 | — |
| 2023-11-24 | 98.06 | $18.80 | — |
| 2023-11-22 | 98.06 | $18.80 | — |
| 2023-11-21 | 98.06 | $18.80 | — |
| 2023-11-20 | 98.06 | $18.80 | — |
| 2023-11-17 | 98.06 | $18.80 | — |
| 2023-11-16 | 98.06 | $18.80 | — |
| 2023-11-15 | 98.06 | $18.80 | — |
| 2023-11-14 | 98.06 | $18.80 | — |
| 2023-11-13 | 98.06 | $18.80 | — |
| 2023-11-10 | 98.06 | $18.80 | — |
| 2023-11-09 | 98.06 | $18.80 | — |
| 2023-11-08 | 98.06 | $18.80 | — |
| 2023-11-07 | 98.06 | $18.80 | — |
| 2023-11-06 | 98.06 | $18.80 | — |
| 2023-11-03 | 98.06 | $18.80 | — |
| 2023-11-02 | 98.06 | $18.80 | — |
| 2023-11-01 | 98.06 | $18.80 | — |
| 2023-10-31 | 98.06 | $18.80 | — |
| 2023-10-30 | 98.06 | $18.80 | — |
| 2023-10-27 | 98.06 | $18.80 | — |
| 2023-10-26 | 98.06 | $18.80 | — |
| 2023-10-25 | 98.06 | $18.80 | — |
| 2023-10-24 | 98.06 | $18.80 | — |
| 2023-10-23 | 98.06 | $18.80 | — |
| 2023-10-20 | 98.06 | $18.80 | — |
| 2023-10-19 | 98.06 | $18.80 | — |
| 2023-10-18 | 98.06 | $18.80 | — |
| 2023-10-17 | 98.06 | $18.80 | — |
| 2023-10-16 | 98.06 | $18.80 | — |
| 2023-10-13 | 98.06 | $18.80 | — |
| 2023-10-12 | 98.06 | $18.80 | — |
| 2023-10-11 | 98.06 | $18.80 | — |
| 2023-10-10 | 98.06 | $18.80 | — |
| 2023-10-09 | 98.06 | $18.80 | — |
| 2023-10-06 | 98.06 | $18.80 | — |
| 2023-10-05 | 98.06 | $18.80 | — |
| 2023-10-04 | 98.06 | $18.80 | — |
| 2023-10-03 | 98.06 | $18.80 | — |
| 2023-10-02 | 98.06 | $18.80 | — |
| 2023-09-29 | 98.06 | $18.80 | — |
| 2023-09-28 | 98.06 | $18.80 | — |
| 2023-09-27 | 98.06 | $18.80 | — |
| 2023-09-26 | 98.06 | $18.80 | — |
| 2023-09-25 | 98.06 | $18.80 | — |
| 2023-09-22 | 98.06 | $18.80 | — |
| 2023-09-21 | 98.06 | $18.80 | — |
| 2023-09-20 | 98.06 | $18.80 | — |
| 2023-09-19 | 98.06 | $18.80 | — |
| 2023-09-18 | 98.06 | $18.80 | — |
| 2023-09-15 | 98.06 | $18.80 | — |
| 2023-09-14 | 98.06 | $18.80 | — |
| 2023-09-13 | 98.06 | $18.80 | — |
| 2023-09-12 | 98.06 | $18.80 | — |
| 2023-09-11 | 98.06 | $18.80 | — |
| 2023-09-08 | 98.06 | $18.80 | — |
| 2023-09-07 | 98.06 | $18.80 | — |
| 2023-09-06 | 98.06 | $18.80 | — |
| 2023-09-05 | 98.06 | $18.80 | — |
| 2023-09-01 | 98.06 | $18.80 | — |
| 2023-08-31 | 98.06 | $18.80 | — |
| 2023-08-30 | 98.06 | $18.80 | — |
| 2023-08-29 | 98.06 | $18.80 | — |
| 2023-08-28 | 98.06 | $18.80 | — |
| 2023-08-25 | 98.06 | $18.80 | — |
| 2023-08-24 | 98.06 | $18.80 | — |
| 2023-08-23 | 98.06 | $18.80 | — |
| 2023-08-22 | 98.06 | $18.80 | — |
| 2023-08-21 | 98.06 | $18.80 | — |
| 2023-08-18 | 98.06 | $18.80 | — |
| 2023-08-17 | 98.06 | $18.80 | — |
| 2023-08-16 | 98.06 | $18.80 | — |
| 2023-08-15 | 98.06 | $18.80 | — |
| 2023-08-14 | 98.06 | $18.80 | — |
| 2023-08-11 | 98.06 | $18.80 | — |
| 2023-08-10 | 98.06 | $18.80 | — |
| 2023-08-09 | 98.06 | $18.80 | — |
| 2023-08-08 | 98.06 | $18.80 | — |
| 2023-08-07 | 98.06 | $18.80 | — |
| 2023-08-04 | 98.06 | $18.80 | — |
| 2023-08-03 | 98.06 | $18.80 | — |
| 2023-08-02 | 98.06 | $18.80 | — |
| 2023-08-01 | 98.06 | $18.80 | — |
| 2023-07-31 | 98.06 | $18.80 | — |
| 2023-07-28 | 98.06 | $18.80 | — |
| 2023-07-27 | 98.06 | $18.80 | — |
| 2023-07-26 | 98.06 | $18.80 | — |
| 2023-07-25 | 98.06 | $18.80 | — |
| 2023-07-24 | 98.06 | $18.80 | — |
| 2023-07-21 | 98.06 | $18.80 | — |
| 2023-07-20 | 98.06 | $18.80 | — |
| 2023-07-19 | 98.06 | $18.80 | — |
| 2023-07-18 | 98.06 | $18.80 | — |
| 2023-07-17 | 98.06 | $18.80 | — |
| 2023-07-14 | 98.06 | $18.80 | — |
| 2023-07-13 | 98.06 | $18.80 | — |
| 2023-07-12 | 98.06 | $18.80 | — |
| 2023-07-11 | 98.06 | $18.80 | — |
| 2023-07-10 | 98.06 | $18.80 | — |
| 2023-07-07 | 98.06 | $18.80 | — |
| 2023-07-06 | 98.06 | $18.80 | — |
| 2023-07-05 | 98.06 | $18.80 | — |
| 2023-07-03 | 98.06 | $18.80 | — |
| 2023-06-30 | 98.06 | $18.80 | — |
| 2023-06-29 | 98.06 | $18.80 | — |
| 2023-06-28 | 98.06 | $18.80 | — |
| 2023-06-27 | 98.06 | $18.80 | — |
| 2023-06-26 | 98.06 | $18.80 | — |
| 2023-06-23 | 98.06 | $18.80 | — |
| 2023-06-22 | 98.06 | $18.80 | — |
| 2023-06-21 | 98.06 | $18.80 | — |
| 2023-06-20 | 98.06 | $18.80 | — |
| 2023-06-16 | 98.06 | $18.80 | — |
| 2023-06-15 | 98.06 | $18.80 | — |
| 2023-06-14 | 98.06 | $18.80 | — |
| 2023-06-13 | 98.06 | $18.80 | — |
| 2023-06-12 | 98.06 | $18.80 | — |
| 2023-06-09 | 98.06 | $18.80 | — |
| 2023-06-08 | 98.06 | $18.80 | — |
| 2023-06-07 | 98.06 | $18.80 | — |
| 2023-06-06 | 98.06 | $18.80 | — |
| 2023-06-05 | 98.06 | $18.80 | — |
| 2023-06-02 | 98.06 | $18.80 | — |
| 2023-06-01 | 98.06 | $18.80 | — |
| 2023-05-31 | 98.06 | $18.80 | — |
| 2023-05-30 | 98.06 | $18.80 | — |
| 2023-05-26 | 98.06 | $18.80 | — |
| 2023-05-25 | 98.06 | $18.80 | — |
| 2023-05-24 | 98.06 | $18.80 | — |
| 2023-05-23 | 98.06 | $18.80 | — |
| 2023-05-22 | 98.06 | $18.80 | — |
| 2023-05-19 | 98.06 | $18.80 | — |
| 2023-05-18 | 98.06 | $18.80 | — |
| 2023-05-17 | 98.06 | $18.80 | — |
| 2023-05-16 | 98.06 | $18.80 | — |
| 2023-05-15 | 98.06 | $18.80 | — |
| 2023-05-12 | 98.06 | $18.80 | — |
| 2023-05-11 | 98.06 | $18.80 | — |
| 2023-05-10 | 98.06 | $18.80 | — |
| 2023-05-09 | 98.06 | $18.80 | — |
| 2023-05-08 | 98.06 | $18.80 | — |
| 2023-05-05 | 98.06 | $18.80 | — |
| 2023-05-04 | 98.06 | $18.80 | — |
| 2023-05-03 | 98.06 | $18.80 | — |
| 2023-05-02 | 98.06 | $18.80 | — |
| 2023-05-01 | 98.06 | $18.80 | — |
| 2023-04-28 | 98.06 | $18.80 | — |
| 2023-04-27 | 98.06 | $18.80 | — |
| 2023-04-26 | 98.06 | $18.80 | — |
| 2023-04-25 | 98.06 | $18.80 | — |
| 2023-04-24 | 98.06 | $18.80 | — |
| 2023-04-21 | 98.06 | $18.80 | — |
| 2023-04-20 | 98.06 | $18.80 | — |
| 2023-04-19 | 98.06 | $18.80 | — |
| 2023-04-18 | 98.06 | $18.80 | — |
| 2023-04-17 | 98.06 | $18.80 | — |
| 2023-04-14 | 98.06 | $18.80 | — |
| 2023-04-13 | 98.06 | $18.80 | — |
| 2023-04-12 | 98.06 | $18.80 | — |
| 2023-04-11 | 98.06 | $18.80 | — |
| 2023-04-10 | 98.06 | $18.80 | — |
| 2023-04-06 | 98.06 | $18.80 | — |
| 2023-04-05 | 98.06 | $18.80 | — |
| 2023-04-04 | 98.06 | $18.80 | — |
| 2023-04-03 | 98.06 | $18.80 | — |
| 2023-03-31 | 98.06 | $18.80 | — |
| 2023-03-30 | 98.06 | $18.80 | — |
| 2023-03-29 | 98.06 | $18.80 | — |
| 2023-03-28 | 98.06 | $18.80 | — |
| 2023-03-27 | 98.06 | $18.80 | — |
| 2023-03-24 | 98.06 | $18.80 | — |
| 2023-03-23 | 98.06 | $18.80 | — |
| 2023-03-22 | 98.06 | $18.80 | — |
| 2023-03-21 | 98.06 | $18.80 | — |
| 2023-03-20 | 98.06 | $18.80 | — |
| 2023-03-17 | 98.06 | $18.80 | — |
| 2023-03-16 | 98.06 | $18.80 | — |
| 2023-03-15 | 98.06 | $18.80 | — |
| 2023-03-14 | 98.06 | $18.80 | — |
| 2023-03-13 | 98.06 | $18.80 | — |
| 2023-03-10 | 98.06 | $18.80 | — |
| 2023-03-09 | 98.06 | $18.80 | — |
| 2023-03-08 | 98.06 | $18.80 | — |
| 2023-03-07 | 98.06 | $18.80 | — |
| 2023-03-06 | 98.06 | $18.80 | — |
| 2023-03-03 | 98.06 | $18.80 | — |
| 2023-03-02 | 98.06 | $18.80 | — |
| 2023-03-01 | 98.06 | $18.80 | — |
| 2023-02-28 | 98.06 | $18.80 | — |
| 2023-02-27 | 98.06 | $18.80 | — |
| 2023-02-24 | 98.06 | $18.80 | — |
| 2023-02-23 | 98.06 | $18.80 | — |
| 2023-02-22 | 98.06 | $18.80 | — |
| 2023-02-21 | 98.06 | $18.80 | — |
| 2023-02-17 | 98.06 | $18.80 | — |
| 2023-02-16 | 98.06 | $18.80 | — |
| 2023-02-15 | 98.06 | $18.80 | — |
| 2023-02-14 | 98.06 | $18.80 | — |
| 2023-02-13 | 98.06 | $18.80 | — |
| 2023-02-10 | 98.06 | $18.80 | — |
| 2023-02-09 | 98.06 | $18.80 | — |
| 2023-02-08 | 98.06 | $18.80 | — |
| 2023-02-07 | 98.06 | $18.80 | — |
| 2023-02-06 | 98.06 | $18.80 | — |
| 2023-02-03 | 98.06 | $18.80 | — |
| 2023-02-02 | 98.06 | $18.80 | — |
| 2023-02-01 | 98.06 | $18.80 | — |
| 2023-01-31 | 98.06 | $18.80 | — |
| 2023-01-30 | 98.06 | $18.80 | — |
| 2023-01-27 | 98.06 | $18.80 | — |
| 2023-01-26 | 98.06 | $18.80 | — |
| 2023-01-25 | 98.06 | $18.80 | 587 |
| 2023-01-24 | 98.04 | $18.76 | 912 |
| 2023-01-23 | 0.00 | $12.12 | — |
| 2023-01-20 | 0.00 | $12.12 | — |
| 2023-01-19 | 0.00 | $12.12 | — |
| 2023-01-18 | 0.00 | $12.12 | — |
| 2023-01-17 | 0.00 | $12.12 | — |
| 2023-01-13 | 0.00 | $12.12 | — |
| 2023-01-12 | 0.00 | $12.12 | — |
| 2023-01-11 | 0.00 | $12.12 | — |
| 2023-01-10 | 0.00 | $12.12 | — |
| 2023-01-09 | 0.00 | $12.12 | — |
| 2023-01-06 | 0.00 | $12.12 | — |
| 2023-01-05 | 0.00 | $12.12 | — |
| 2023-01-04 | 0.00 | $12.12 | — |
| 2023-01-03 | 0.00 | $12.12 | — |
| 2022-12-30 | 0.00 | $12.12 | — |
| 2022-12-29 | 0.00 | $12.12 | — |
| 2022-12-28 | 0.00 | $12.12 | — |
| 2022-12-27 | 0.00 | $12.12 | — |
| 2022-12-23 | 0.00 | $12.12 | — |
| 2022-12-22 | 0.00 | $12.12 | — |
| 2022-12-21 | 0.00 | $12.12 | — |
| 2022-12-20 | 0.00 | $12.12 | — |
| 2022-12-19 | 0.00 | $12.12 | — |
| 2022-12-16 | 0.00 | $12.12 | — |
| 2022-12-15 | 0.00 | $12.12 | — |
| 2022-12-14 | 0.00 | $12.12 | — |
| 2022-12-13 | 0.00 | $12.12 | — |
| 2022-12-12 | 0.00 | $12.12 | — |
| 2022-12-09 | 0.00 | $12.12 | — |
| 2022-12-08 | 0.00 | $12.12 | — |
| 2022-12-07 | 0.00 | $12.12 | — |
| 2022-12-06 | 0.00 | $12.12 | — |
| 2022-12-05 | 0.00 | $12.12 | — |
| 2022-12-02 | 0.00 | $12.12 | — |
| 2022-12-01 | 0.00 | $12.12 | — |
| 2022-11-30 | 0.00 | $12.12 | — |
| 2022-11-29 | 0.00 | $12.12 | — |
| 2022-11-28 | 0.00 | $12.12 | — |
| 2022-11-25 | 0.00 | $12.12 | — |
| 2022-11-23 | 0.00 | $12.12 | — |
| 2022-11-22 | 0.00 | $12.12 | — |
| 2022-11-21 | 0.00 | $12.12 | — |
| 2022-11-18 | 0.00 | $12.12 | — |
| 2022-11-17 | 0.00 | $12.12 | — |
| 2022-11-16 | 0.00 | $12.12 | — |
| 2022-11-15 | 0.00 | $12.12 | — |
| 2022-11-14 | 0.00 | $12.12 | — |
| 2022-11-11 | 0.00 | $12.12 | — |
| 2022-11-10 | 0.00 | $12.12 | — |
| 2022-11-09 | 0.00 | $12.12 | — |
| 2022-11-08 | 0.00 | $12.12 | — |
| 2022-11-07 | 0.00 | $12.12 | — |
| 2022-11-04 | 0.00 | $12.12 | — |
| 2022-11-03 | 0.00 | $12.12 | — |
| 2022-11-02 | 0.00 | $12.12 | — |
| 2022-11-01 | 0.00 | $12.12 | — |
| 2022-10-31 | 0.00 | $12.12 | — |
| 2022-10-28 | 0.00 | $12.12 | — |
| 2022-10-27 | 0.00 | $12.12 | — |
| 2022-10-26 | 0.00 | $12.12 | — |
| 2022-10-25 | 0.00 | $12.12 | — |
| 2022-10-24 | 0.00 | $12.12 | — |
| 2022-10-21 | 0.00 | $12.12 | — |
| 2022-10-20 | 0.00 | $12.12 | — |
| 2022-10-19 | 0.00 | $12.12 | — |
| 2022-10-18 | 0.00 | $12.12 | — |
| 2022-10-17 | 0.00 | $12.12 | — |
| 2022-10-14 | 0.00 | $12.12 | 250 |
| 2022-10-13 | 0.00 | $12.61 | — |
| 2022-10-12 | 0.00 | $12.61 | — |
| 2022-10-11 | 0.00 | $12.61 | — |
| 2022-10-10 | 0.00 | $12.61 | — |
| 2022-10-07 | 0.00 | $12.61 | — |
| 2022-10-06 | 0.00 | $12.61 | — |
| 2022-10-05 | 0.00 | $12.61 | — |
| 2022-10-04 | 0.00 | $12.61 | — |
| 2022-10-03 | 0.00 | $12.61 | — |
| 2022-09-30 | 0.00 | $12.61 | — |
| 2022-09-29 | 0.00 | $12.61 | — |
| 2022-09-28 | 0.00 | $12.61 | — |
| 2022-09-27 | 0.00 | $12.61 | — |
| 2022-09-26 | 0.00 | $12.61 | — |
| 2022-09-23 | 0.00 | $12.61 | 150 |
| 2022-09-22 | 0.00 | $13.59 | — |
| 2022-09-21 | 0.00 | $13.59 | — |
| 2022-09-20 | 0.00 | $13.59 | 156 |
| 2022-09-19 | 0.00 | $22.13 | — |
| 2022-09-16 | 0.00 | $22.13 | — |
| 2022-09-15 | 0.00 | $22.13 | — |
| 2022-09-14 | 0.00 | $22.13 | — |
| 2022-09-13 | 0.00 | $22.13 | — |
| 2022-09-12 | 0.00 | $22.13 | — |
| 2022-09-09 | 0.00 | $22.13 | — |
| 2022-09-08 | 0.00 | $22.13 | — |
| 2022-09-07 | 0.00 | $22.13 | — |
| 2022-09-06 | 0.00 | $22.13 | — |
| 2022-09-02 | 0.00 | $22.13 | — |
| 2022-09-01 | 0.00 | $22.13 | — |
| 2022-08-31 | 0.00 | $22.13 | — |
| 2022-08-30 | 0.00 | $22.13 | — |
| 2022-08-29 | 0.00 | $22.13 | — |
| 2022-08-26 | 0.00 | $22.13 | — |
| 2022-08-25 | 0.00 | $22.13 | — |
| 2022-08-24 | 0.00 | $22.13 | — |
| 2022-08-23 | 0.00 | $22.13 | — |
| 2022-08-22 | 0.00 | $22.13 | — |
| 2022-08-19 | 0.00 | $22.13 | — |
| 2022-08-18 | 0.00 | $22.13 | — |
| 2022-08-17 | 0.00 | $22.13 | — |
| 2022-08-16 | 0.00 | $22.13 | — |
| 2022-08-15 | 0.00 | $22.13 | — |
| 2022-08-12 | 0.00 | $22.13 | — |
| 2022-08-11 | 0.00 | $22.13 | — |
| 2022-08-10 | 0.00 | $22.13 | — |
| 2022-08-09 | 0.00 | $22.13 | — |
| 2022-08-08 | 0.00 | $22.13 | — |
| 2022-08-05 | 0.00 | $22.13 | — |
| 2022-08-04 | 0.00 | $22.13 | — |
| 2022-08-03 | 0.00 | $22.13 | — |
| 2022-08-02 | 0.00 | $22.13 | — |
| 2022-08-01 | 0.00 | $22.13 | — |
| 2022-07-29 | 0.00 | $22.13 | — |
| 2022-07-28 | 0.00 | $22.13 | — |
| 2022-07-27 | 0.00 | $22.13 | — |
| 2022-07-26 | 0.00 | $22.13 | — |
| 2022-07-25 | 0.00 | $22.13 | — |
| 2022-07-22 | 0.00 | $22.13 | — |
| 2022-07-21 | 0.00 | $22.13 | — |
| 2022-07-20 | 0.00 | $22.13 | — |
| 2022-07-19 | 0.00 | $22.13 | — |
| 2022-07-18 | 0.00 | $22.13 | — |
| 2022-07-15 | 0.00 | $22.13 | — |
| 2022-07-14 | 0.00 | $22.13 | — |
| 2022-07-13 | 0.00 | $22.13 | — |
| 2022-07-12 | 0.00 | $22.13 | — |
| 2022-07-11 | 0.00 | $22.13 | — |
| 2022-07-08 | 0.00 | $22.13 | — |
| 2022-07-07 | 0.00 | $22.13 | — |
| 2022-07-06 | 0.00 | $22.13 | — |
| 2022-07-05 | 0.00 | $22.13 | — |
| 2022-07-01 | 0.00 | $22.13 | — |
| 2022-06-30 | 0.00 | $22.13 | — |
| 2022-06-29 | 0.00 | $22.13 | — |
| 2022-06-28 | 0.00 | $22.13 | — |
| 2022-06-27 | 0.00 | $22.13 | — |
| 2022-06-24 | 0.00 | $22.13 | — |
| 2022-06-23 | 0.00 | $22.13 | — |
| 2022-06-22 | 0.00 | $22.13 | — |
| 2022-06-21 | 0.00 | $22.13 | — |
| 2022-06-17 | 0.00 | $22.13 | — |
| 2022-06-16 | 0.00 | $22.13 | — |
| 2022-06-15 | 0.00 | $22.13 | — |
| 2022-06-14 | 0.00 | $22.13 | — |
| 2022-06-13 | 0.00 | $22.13 | — |
| 2022-06-10 | 0.00 | $22.13 | — |
| 2022-06-09 | 0.00 | $22.13 | — |
| 2022-06-08 | 0.00 | $22.13 | — |
| 2022-06-07 | 0.00 | $22.13 | — |
| 2022-06-06 | 0.00 | $22.13 | — |
| 2022-06-03 | 0.00 | $22.13 | — |
| 2022-06-02 | 0.00 | $22.13 | — |
| 2022-06-01 | 0.00 | $22.13 | — |
| 2022-05-31 | 0.00 | $22.13 | — |
| 2022-05-27 | 0.00 | $22.13 | — |
| 2022-05-26 | 0.00 | $22.13 | — |
| 2022-05-25 | 0.00 | $22.13 | — |
| 2022-05-24 | 0.00 | $22.13 | — |
| 2022-05-23 | 0.00 | $22.13 | — |
| 2022-05-20 | 0.00 | $22.13 | — |
| 2022-05-19 | 0.00 | $22.13 | — |
| 2022-05-18 | 0.00 | $22.13 | — |
| 2022-05-17 | 0.00 | $22.13 | — |
| 2022-05-16 | 0.00 | $22.13 | — |
| 2022-05-13 | 0.00 | $22.13 | — |
| 2022-05-12 | 0.00 | $22.13 | — |
| 2022-05-11 | 0.00 | $22.13 | — |
| 2022-05-10 | 0.00 | $22.13 | — |
| 2022-05-09 | 0.00 | $22.13 | — |
| 2022-05-06 | 0.00 | $22.13 | — |
| 2022-05-05 | 0.00 | $22.13 | — |
| 2022-05-04 | 0.00 | $22.13 | — |
| 2022-05-03 | 0.00 | $22.13 | — |
| 2022-05-02 | 0.00 | $22.13 | — |
| 2022-04-29 | 0.00 | $22.13 | — |
| 2022-04-28 | 0.00 | $22.13 | — |
| 2022-04-27 | 0.00 | $22.13 | — |
| 2022-04-26 | 0.00 | $22.13 | — |
| 2022-04-25 | 0.00 | $22.13 | — |
| 2022-04-22 | 0.00 | $22.13 | — |
| 2022-04-21 | 0.00 | $22.13 | — |
| 2022-04-20 | 0.00 | $22.13 | — |
| 2022-04-19 | 0.00 | $22.13 | — |
| 2022-04-18 | 0.00 | $22.13 | — |
| 2022-04-14 | 0.00 | $22.13 | — |
| 2022-04-13 | 0.00 | $22.13 | — |
| 2022-04-12 | 0.00 | $22.13 | — |
| 2022-04-11 | 0.00 | $22.13 | — |
| 2022-04-08 | 0.00 | $22.13 | — |
| 2022-04-07 | 0.00 | $22.13 | — |
| 2022-04-06 | 0.00 | $22.13 | — |
| 2022-04-05 | 0.00 | $22.13 | — |
| 2022-04-04 | 0.00 | $22.13 | — |
| 2022-04-01 | 0.00 | $22.13 | — |
| 2022-03-31 | 0.00 | $22.13 | — |
| 2022-03-30 | 0.00 | $22.13 | — |
| 2022-03-29 | 0.00 | $22.13 | — |
| 2022-03-28 | 0.00 | $22.13 | — |
| 2022-03-25 | 0.00 | $22.13 | — |
| 2022-03-24 | 0.00 | $22.13 | — |
| 2022-03-23 | 0.00 | $22.13 | — |
| 2022-03-22 | 0.00 | $22.13 | — |
| 2022-03-21 | 0.00 | $22.13 | — |
| 2022-03-18 | 0.00 | $22.13 | — |
| 2022-03-17 | 0.00 | $22.13 | — |
| 2022-03-16 | 0.00 | $22.13 | — |
| 2022-03-15 | 0.00 | $22.13 | — |
| 2022-03-14 | 0.00 | $22.13 | — |
| 2022-03-11 | 0.00 | $22.13 | — |
| 2022-03-10 | 0.00 | $22.13 | — |
| 2022-03-09 | 0.00 | $22.13 | — |
| 2022-03-08 | 0.00 | $22.13 | — |
| 2022-03-07 | 0.00 | $22.13 | — |
| 2022-03-04 | 0.00 | $22.13 | — |
| 2022-03-03 | 0.00 | $22.13 | — |
| 2022-03-02 | 0.00 | $22.13 | — |
| 2022-03-01 | 0.00 | $22.13 | — |
| 2022-02-28 | 0.00 | $22.13 | — |
| 2022-02-25 | 0.00 | $22.13 | — |
| 2022-02-24 | 0.00 | $22.13 | — |
| 2022-02-23 | 0.00 | $22.13 | — |
| 2022-02-22 | 0.00 | $22.13 | — |
| 2022-02-18 | 0.00 | $22.13 | — |
| 2022-02-17 | 0.00 | $22.13 | — |
| 2022-02-16 | 0.00 | $22.13 | — |
| 2022-02-15 | 0.00 | $22.13 | — |
| 2022-02-14 | 0.00 | $22.13 | — |
| 2022-02-11 | 0.00 | $22.13 | — |
| 2022-02-10 | 0.00 | $22.13 | — |
| 2022-02-09 | 0.00 | $22.13 | — |
| 2022-02-08 | 0.00 | $22.13 | — |
| 2022-02-07 | 0.00 | $22.13 | — |
| 2022-02-04 | 0.00 | $22.13 | — |
| 2022-02-03 | 0.00 | $22.13 | — |
| 2022-02-02 | 0.00 | $22.13 | — |
| 2022-02-01 | 0.00 | $22.13 | — |
| 2022-01-31 | 0.00 | $22.13 | — |
| 2022-01-28 | 0.00 | $22.13 | — |
| 2022-01-27 | 0.00 | $22.13 | — |
| 2022-01-26 | 0.00 | $22.13 | — |
| 2022-01-25 | 0.00 | $22.13 | — |
| 2022-01-24 | 0.00 | $22.13 | — |
| 2022-01-21 | 0.00 | $22.13 | — |
| 2022-01-20 | 0.00 | $22.13 | — |
| 2022-01-19 | 0.00 | $22.13 | — |
| 2022-01-18 | 0.00 | $22.13 | — |
| 2022-01-14 | 0.00 | $22.13 | — |
| 2022-01-13 | 0.00 | $22.13 | — |
| 2022-01-12 | 0.00 | $22.13 | — |
| 2022-01-11 | 0.00 | $22.13 | — |
| 2022-01-10 | 0.00 | $22.13 | — |
| 2022-01-07 | 0.00 | $22.13 | — |
| 2022-01-06 | 0.00 | $22.13 | — |
| 2022-01-05 | 0.00 | $22.13 | — |
| 2022-01-04 | 0.00 | $22.13 | — |
| 2022-01-03 | 0.00 | $22.13 | — |
| 2021-12-31 | 0.00 | $22.13 | — |
| 2021-12-30 | 0.00 | $22.13 | — |
| 2021-12-29 | 0.00 | $22.13 | — |
| 2021-12-28 | 0.00 | $22.13 | — |
| 2021-12-27 | 0.00 | $22.13 | — |
| 2021-12-23 | 0.00 | $22.13 | — |
| 2021-12-22 | 0.00 | $22.13 | — |
| 2021-12-21 | 0.00 | $22.13 | — |
| 2021-12-20 | 0.00 | $22.13 | — |
| 2021-12-17 | 0.00 | $22.13 | — |
| 2021-12-16 | 0.00 | $22.13 | — |
| 2021-12-15 | 0.00 | $22.13 | — |
| 2021-12-14 | 0.00 | $22.13 | — |
| 2021-12-13 | 0.00 | $22.13 | — |
| 2021-12-10 | 0.00 | $22.13 | — |
| 2021-12-09 | 0.00 | $22.13 | — |
| 2021-12-08 | 0.00 | $22.13 | — |
| 2021-12-07 | 0.00 | $22.13 | — |
| 2021-12-06 | 0.00 | $22.13 | — |
| 2021-12-03 | 0.00 | $22.13 | — |
| 2021-12-02 | 0.00 | $22.13 | — |
| 2021-12-01 | 0.00 | $22.13 | — |
| 2021-11-30 | 0.00 | $22.13 | — |
| 2021-11-29 | 0.00 | $22.13 | — |
| 2021-11-26 | 0.00 | $22.13 | — |
| 2021-11-24 | 0.00 | $22.13 | — |
| 2021-11-23 | 0.00 | $22.13 | — |
| 2021-11-22 | 0.00 | $22.13 | — |
| 2021-11-19 | 0.00 | $22.13 | — |
| 2021-11-18 | 0.00 | $22.13 | — |
| 2021-11-17 | 0.00 | $22.13 | — |
| 2021-11-16 | 0.00 | $22.13 | — |
| 2021-11-15 | 0.00 | $22.13 | — |
| 2021-11-12 | 0.00 | $22.13 | — |
| 2021-11-11 | 0.00 | $22.13 | — |
| 2021-11-10 | 0.00 | $22.13 | — |
| 2021-11-09 | 0.00 | $22.13 | — |
| 2021-11-08 | 0.00 | $22.13 | — |
| 2021-11-05 | 0.00 | $22.13 | — |
| 2021-11-04 | 0.00 | $22.13 | — |
| 2021-11-03 | 0.00 | $22.13 | — |
| 2021-11-02 | 0.00 | $22.13 | — |
| 2021-11-01 | 0.00 | $22.13 | — |
| 2021-10-29 | 0.00 | $22.13 | — |
| 2021-10-28 | 0.00 | $22.13 | — |
| 2021-10-27 | 0.00 | $22.13 | — |
| 2021-10-26 | 0.00 | $22.13 | — |
| 2021-10-25 | 0.00 | $22.13 | — |
| 2021-10-22 | 0.00 | $22.13 | — |
| 2021-10-21 | 0.00 | $22.13 | — |
| 2021-10-20 | 0.00 | $22.13 | — |
| 2021-10-19 | 0.00 | $22.13 | — |
| 2021-10-18 | 0.00 | $22.13 | — |
| 2021-10-15 | 0.00 | $22.13 | — |
| 2021-10-14 | 0.00 | $22.13 | — |
| 2021-10-13 | 0.00 | $22.13 | — |
| 2021-10-12 | 0.00 | $22.13 | — |
| 2021-10-11 | 0.00 | $22.13 | — |
| 2021-10-08 | 0.00 | $22.13 | — |
| 2021-10-07 | 0.00 | $22.13 | — |
| 2021-10-06 | 0.00 | $22.13 | — |
| 2021-10-05 | 0.00 | $22.13 | — |
| 2021-10-04 | 0.00 | $22.13 | — |
| 2021-10-01 | 0.00 | $22.13 | — |
| 2021-09-30 | 0.00 | $22.13 | — |
| 2021-09-29 | 0.00 | $22.13 | — |
| 2021-09-28 | 0.00 | $22.13 | — |
| 2021-09-27 | 0.00 | $22.13 | — |
| 2021-09-24 | 0.00 | $22.13 | — |
| 2021-09-23 | 0.00 | $22.13 | — |
| 2021-09-22 | 0.00 | $22.13 | — |
| 2021-09-21 | 0.00 | $22.13 | — |
| 2021-09-20 | 0.00 | $22.13 | — |
| 2021-09-17 | 0.00 | $22.13 | — |
| 2021-09-16 | 0.00 | $22.13 | — |
| 2021-09-15 | 0.00 | $22.13 | — |
| 2021-09-14 | 0.00 | $22.13 | — |
| 2021-09-13 | 0.00 | $22.13 | — |
| 2021-09-10 | 0.00 | $22.13 | — |
| 2021-09-09 | 0.00 | $22.13 | — |
| 2021-09-08 | 0.00 | $22.13 | — |
| 2021-09-07 | 0.00 | $22.13 | — |
| 2021-09-03 | 0.00 | $22.13 | — |
| 2021-09-02 | 0.00 | $22.13 | — |
| 2021-09-01 | 0.00 | $22.13 | — |
| 2021-08-31 | 0.00 | $22.13 | — |
| 2021-08-30 | 0.00 | $22.13 | — |
| 2021-08-27 | 0.00 | $22.13 | — |
| 2021-08-26 | 0.00 | $22.13 | — |
| 2021-08-25 | 0.00 | $22.13 | — |
| 2021-08-24 | 0.00 | $22.13 | — |
| 2021-08-23 | 0.00 | $22.13 | — |
| 2021-08-20 | 0.00 | $22.13 | — |
| 2021-08-19 | 0.00 | $22.13 | — |
| 2021-08-18 | 0.00 | $22.13 | — |
| 2021-08-17 | 0.00 | $22.13 | — |
| 2021-08-16 | 0.00 | $22.13 | — |
| 2021-08-13 | 0.00 | $22.13 | — |
| 2021-08-12 | 0.00 | $22.13 | — |
| 2021-08-11 | 0.00 | $22.13 | — |
| 2021-08-10 | 0.00 | $22.13 | — |
| 2021-08-09 | 0.00 | $22.13 | — |
| 2021-08-06 | 0.00 | $22.13 | — |
| 2021-08-05 | 0.00 | $22.13 | — |
| 2021-08-04 | 0.00 | $22.13 | — |
| 2021-08-03 | 0.00 | $22.13 | — |
| 2021-08-02 | 0.00 | $22.13 | — |
| 2021-07-30 | 0.00 | $22.13 | — |
| 2021-07-29 | 0.00 | $22.13 | — |
| 2021-07-28 | 0.00 | $22.13 | — |
| 2021-07-27 | 0.00 | $22.13 | — |
| 2021-07-26 | 0.00 | $22.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-09
Close Price
$19.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-09 | 0.00 | $19.25 | — |
| 2025-06-06 | 0.00 | $19.25 | — |
| 2025-06-05 | 0.00 | $19.25 | — |
| 2025-06-04 | 0.00 | $19.25 | — |
| 2025-06-03 | 0.00 | $19.25 | — |
| 2025-06-02 | 0.00 | $19.25 | — |
| 2025-05-30 | 0.00 | $19.25 | — |
| 2025-05-29 | 0.00 | $19.25 | — |
| 2025-05-28 | 0.00 | $19.25 | — |
| 2025-05-27 | 0.00 | $19.25 | 100 |
| 2025-05-23 | 0.00 | $19.25 | — |
| 2025-05-22 | 0.00 | $19.25 | — |
| 2025-05-21 | 0.00 | $19.25 | — |
| 2025-05-20 | 0.00 | $19.25 | — |
| 2025-05-19 | 0.00 | $19.25 | — |
| 2025-05-16 | 0.00 | $19.25 | — |
| 2025-05-15 | 0.00 | $19.25 | — |
| 2025-05-14 | 0.00 | $19.25 | — |
| 2025-05-13 | 0.00 | $19.25 | 100 |
| 2024-09-24 | -100.00 | $18.53 | — |
| 2024-09-23 | -100.00 | $18.53 | — |
| 2024-09-20 | -100.00 | $18.53 | — |
| 2024-09-19 | -100.00 | $18.53 | — |
| 2024-09-18 | -100.00 | $18.53 | — |
| 2024-09-17 | -100.00 | $18.53 | — |
| 2024-09-16 | -100.00 | $18.53 | — |
| 2024-09-13 | -100.00 | $18.53 | — |
| 2024-09-12 | -100.00 | $18.53 | — |
| 2024-09-11 | -100.00 | $18.53 | — |
| 2024-09-10 | -100.00 | $18.53 | — |
| 2024-09-09 | -100.00 | $18.53 | — |
| 2024-09-06 | -100.00 | $18.53 | — |
| 2024-09-05 | -100.00 | $18.53 | — |
| 2024-09-04 | -100.00 | $18.53 | — |
| 2024-09-03 | -100.00 | $18.53 | — |
| 2024-08-30 | -100.00 | $18.53 | — |
| 2024-08-29 | -100.00 | $18.53 | — |
| 2024-08-28 | -100.00 | $18.53 | 161 |
| 2024-06-05 | -100.00 | $22.08 | — |
| 2024-06-04 | -100.00 | $22.08 | — |
| 2024-06-03 | -100.00 | $22.08 | — |
| 2024-05-31 | -100.00 | $22.08 | — |
| 2024-05-30 | -100.00 | $22.08 | — |
| 2024-05-29 | -100.00 | $22.08 | — |
| 2024-05-28 | -100.00 | $22.08 | — |
| 2024-05-24 | -100.00 | $22.08 | — |
| 2024-05-23 | -100.00 | $22.08 | — |
| 2024-05-22 | -100.00 | $22.08 | — |
| 2024-05-21 | -100.00 | $22.08 | — |
| 2024-05-20 | -100.00 | $22.08 | — |
| 2024-05-17 | -100.00 | $22.08 | — |
| 2024-05-16 | -100.00 | $22.08 | — |
| 2024-05-15 | -100.00 | $22.08 | — |
| 2024-05-14 | -100.00 | $22.08 | — |
| 2024-05-13 | -100.00 | $22.08 | — |
| 2024-05-10 | -100.00 | $22.08 | — |
| 2024-05-09 | -100.00 | $22.08 | 111 |
| 2024-05-08 | -100.00 | $24.32 | — |
| 2024-05-07 | -100.00 | $24.32 | — |
| 2024-05-06 | -100.00 | $24.32 | — |
| 2024-05-03 | -100.00 | $24.32 | — |
| 2024-05-02 | -100.00 | $24.32 | — |
| 2024-05-01 | -100.00 | $24.32 | — |
| 2024-04-30 | -100.00 | $24.32 | — |
| 2024-04-29 | -100.00 | $24.32 | 180 |
| 2024-04-15 | -100.00 | $25.39 | — |
| 2024-04-12 | -100.00 | $25.39 | — |
| 2024-04-11 | -100.00 | $25.39 | — |
| 2024-04-10 | -49.00 | $25.39 | — |
| 2024-04-09 | -49.00 | $25.39 | — |
| 2024-04-08 | -49.00 | $25.39 | — |
| 2024-04-05 | -48.24 | $25.39 | — |
| 2024-04-04 | -27.18 | $25.39 | — |
| 2024-04-03 | -27.18 | $25.39 | — |
| 2024-04-02 | -27.18 | $25.39 | — |
| 2024-04-01 | -27.18 | $25.39 | — |
| 2024-03-28 | -27.18 | $25.39 | — |
| 2024-03-27 | -27.18 | $25.39 | — |
| 2024-03-26 | -27.18 | $25.39 | — |
| 2024-03-25 | -27.18 | $25.39 | — |
| 2024-03-22 | -27.18 | $25.39 | — |
| 2024-03-21 | -27.18 | $25.39 | — |
| 2024-03-20 | -27.18 | $25.39 | — |
| 2024-03-19 | -27.18 | $25.39 | 188 |
| 2024-03-18 | 0.00 | $27.85 | — |
| 2024-03-15 | 0.00 | $27.85 | 338 |
| 2024-03-14 | 0.00 | $26.54 | 195 |
| 2024-03-13 | -6.06 | $22.83 | — |
| 2024-03-12 | -6.06 | $22.83 | — |
| 2024-03-11 | -5.83 | $22.84 | 578 |
| 2024-03-08 | 0.00 | $23.09 | 1152 |
| 2023-02-22 | -100.00 | $18.80 | — |
| 2023-02-21 | -94.20 | $18.80 | — |
| 2023-02-17 | -8.87 | $18.80 | — |
| 2023-02-16 | -8.87 | $18.80 | — |
| 2023-02-15 | -8.87 | $18.80 | — |
| 2023-02-14 | -8.87 | $18.80 | — |
| 2023-02-13 | -8.87 | $18.80 | — |
| 2023-02-10 | -8.87 | $18.80 | — |
| 2023-02-09 | -8.87 | $18.80 | — |
| 2023-02-08 | -8.87 | $18.80 | — |
| 2023-02-07 | -8.87 | $18.80 | — |
| 2023-02-06 | -8.87 | $18.80 | — |
| 2023-02-03 | -8.87 | $18.80 | — |
| 2023-02-02 | -8.87 | $18.80 | — |
| 2023-02-01 | -8.87 | $18.80 | — |
| 2023-01-31 | -8.87 | $18.80 | — |
| 2023-01-30 | -8.87 | $18.80 | — |
| 2023-01-27 | -8.87 | $18.80 | — |
| 2023-01-26 | -8.87 | $18.80 | — |
| 2023-01-25 | -8.87 | $18.80 | 587 |
| 2023-01-24 | -9.41 | $18.76 | 912 |
| 2022-11-09 | -100.00 | $12.12 | — |
| 2022-11-08 | -100.00 | $12.12 | — |
| 2022-11-07 | -100.00 | $12.12 | — |
| 2022-11-04 | -100.00 | $12.12 | — |
| 2022-11-03 | -100.00 | $12.12 | — |
| 2022-11-02 | -100.00 | $12.12 | — |
| 2022-11-01 | -100.00 | $12.12 | — |
| 2022-10-31 | -100.00 | $12.12 | — |
| 2022-10-28 | -100.00 | $12.12 | — |
| 2022-10-27 | -100.00 | $12.12 | — |
| 2022-10-26 | -100.00 | $12.12 | — |
| 2022-10-25 | -100.00 | $12.12 | — |
| 2022-10-24 | -100.00 | $12.12 | — |
| 2022-10-21 | -100.00 | $12.12 | — |
| 2022-10-20 | -100.00 | $12.12 | — |
| 2022-10-19 | -100.00 | $12.12 | — |
| 2022-10-18 | -100.00 | $12.12 | — |
| 2022-10-17 | -100.00 | $12.12 | — |
| 2022-10-14 | -100.00 | $12.12 | 250 |
| 2022-10-13 | -100.00 | $12.61 | — |
| 2022-10-12 | -100.00 | $12.61 | — |
| 2022-10-11 | -100.00 | $12.61 | — |
| 2022-10-10 | -100.00 | $12.61 | — |
| 2022-10-07 | -100.00 | $12.61 | — |
| 2022-10-06 | -100.00 | $12.61 | — |
| 2022-10-05 | -100.00 | $12.61 | — |
| 2022-10-04 | -100.00 | $12.61 | — |
| 2022-10-03 | -100.00 | $12.61 | — |
| 2022-09-30 | -100.00 | $12.61 | — |
| 2022-09-29 | -100.00 | $12.61 | — |
| 2022-09-28 | -100.00 | $12.61 | — |
| 2022-09-27 | -100.00 | $12.61 | — |
| 2022-09-26 | -100.00 | $12.61 | — |
| 2022-09-23 | -100.00 | $12.61 | 150 |
| 2022-09-22 | -100.00 | $13.59 | — |
| 2022-09-21 | -100.00 | $13.59 | — |
| 2022-09-20 | -100.00 | $13.59 | 156 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.88
2026-07-20
Close Price
$19.25
Vol: 1Average Directional Index - Detailed Analysis
Minimum
40.28
Average
93.15
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.88 | $19.25 | 1 |
| 2026-07-17 | 99.88 | $19.25 | 1 |
| 2026-07-16 | 99.88 | $19.25 | — |
| 2026-07-15 | 99.88 | $19.25 | — |
| 2026-07-14 | 99.88 | $19.25 | 1 |
| 2026-07-13 | 99.88 | $19.25 | 1 |
| 2026-07-10 | 99.88 | $19.25 | 1 |
| 2026-07-09 | 99.88 | $19.25 | 1 |
| 2026-07-08 | 99.88 | $19.25 | — |
| 2026-07-07 | 99.88 | $19.25 | — |
| 2026-07-06 | 99.88 | $19.25 | 1 |
| 2026-07-02 | 99.88 | $19.25 | 1 |
| 2026-07-01 | 99.88 | $19.25 | 1 |
| 2026-06-30 | 99.88 | $19.25 | 1 |
| 2026-06-29 | 99.88 | $19.25 | 1 |
| 2026-06-26 | 99.88 | $19.25 | 1 |
| 2026-06-25 | 99.88 | $19.25 | 1 |
| 2026-06-24 | 99.88 | $19.25 | 1 |
| 2026-06-23 | 99.88 | $19.25 | 1 |
| 2026-06-22 | 99.88 | $19.25 | 1 |
| 2026-06-18 | 99.88 | $19.25 | 1 |
| 2026-06-17 | 99.88 | $19.25 | 1 |
| 2026-06-16 | 99.88 | $19.25 | 1 |
| 2026-06-15 | 99.88 | $19.25 | 1 |
| 2026-06-12 | 99.88 | $19.25 | 1 |
| 2026-06-11 | 99.88 | $19.25 | 1 |
| 2026-06-10 | 99.88 | $19.25 | 1 |
| 2026-06-09 | 99.88 | $19.25 | 1 |
| 2026-06-08 | 99.88 | $19.25 | — |
| 2026-06-05 | 99.88 | $19.25 | 1 |
| 2026-06-04 | 99.88 | $19.25 | 1 |
| 2026-06-03 | 99.88 | $19.25 | 1 |
| 2026-06-02 | 99.88 | $19.25 | 1 |
| 2026-06-01 | 99.88 | $19.25 | 1 |
| 2026-05-29 | 99.88 | $19.25 | 1 |
| 2026-05-28 | 99.88 | $19.25 | 1 |
| 2026-05-27 | 99.88 | $19.25 | 1 |
| 2026-05-26 | 99.88 | $19.25 | — |
| 2026-05-22 | 99.88 | $19.25 | 1 |
| 2026-05-21 | 99.88 | $19.25 | 1 |
| 2026-05-20 | 99.88 | $19.25 | 1 |
| 2026-05-19 | 99.88 | $19.25 | 1 |
| 2026-05-18 | 99.88 | $19.25 | 1 |
| 2026-05-15 | 99.88 | $19.25 | — |
| 2026-05-14 | 99.88 | $19.25 | 1 |
| 2026-05-13 | 99.88 | $19.25 | 1 |
| 2026-05-12 | 99.88 | $19.25 | 1 |
| 2026-05-11 | 99.88 | $19.25 | 1 |
| 2026-05-08 | 99.88 | $19.25 | 1 |
| 2026-05-07 | 99.88 | $19.25 | — |
| 2026-05-06 | 99.88 | $19.25 | 1 |
| 2026-05-05 | 99.88 | $19.25 | 1 |
| 2026-05-04 | 99.88 | $19.25 | 1 |
| 2026-05-01 | 99.88 | $19.25 | 1 |
| 2026-04-30 | 99.88 | $19.25 | 1 |
| 2026-04-29 | 99.88 | $19.25 | 1 |
| 2026-04-28 | 99.88 | $19.25 | 1 |
| 2026-04-27 | 99.88 | $19.25 | 1 |
| 2026-04-24 | 99.88 | $19.25 | 1 |
| 2026-04-23 | 99.88 | $19.25 | 1 |
| 2026-04-22 | 99.88 | $19.25 | 1 |
| 2026-04-21 | 99.88 | $19.25 | 1 |
| 2026-04-20 | 99.88 | $19.25 | — |
| 2026-04-17 | 99.88 | $19.25 | 1 |
| 2026-04-16 | 99.88 | $19.25 | 1 |
| 2026-04-15 | 99.88 | $19.25 | 1 |
| 2026-04-14 | 99.88 | $19.25 | 1 |
| 2026-04-13 | 99.88 | $19.25 | 1 |
| 2026-04-10 | 99.88 | $19.25 | 1 |
| 2026-04-09 | 99.88 | $19.25 | 1 |
| 2026-04-08 | 99.88 | $19.25 | 1 |
| 2026-04-07 | 99.88 | $19.25 | 1 |
| 2026-04-06 | 99.88 | $19.25 | 1 |
| 2026-04-02 | 99.88 | $19.25 | 1 |
| 2026-04-01 | 99.88 | $19.25 | 1 |
| 2026-03-31 | 99.88 | $19.25 | 1 |
| 2026-03-30 | 99.88 | $19.25 | 1 |
| 2026-03-27 | 99.88 | $19.25 | 1 |
| 2026-03-26 | 99.88 | $19.25 | 1 |
| 2026-03-25 | 99.88 | $19.25 | 1 |
| 2026-03-24 | 99.88 | $19.25 | 1 |
| 2026-03-23 | 99.88 | $19.25 | 1 |
| 2026-03-20 | 99.88 | $19.25 | 1 |
| 2026-03-19 | 99.88 | $19.25 | 1 |
| 2026-03-18 | 99.88 | $19.25 | 1 |
| 2026-03-17 | 99.88 | $19.25 | 1 |
| 2026-03-16 | 99.88 | $19.25 | — |
| 2026-03-13 | 99.88 | $19.25 | 1 |
| 2026-03-12 | 99.88 | $19.25 | 1 |
| 2026-03-11 | 99.88 | $19.25 | 1 |
| 2026-03-10 | 99.88 | $19.25 | 1 |
| 2026-03-09 | 99.88 | $19.25 | 1 |
| 2026-03-06 | 99.88 | $19.25 | 1 |
| 2026-03-05 | 99.88 | $19.25 | 1 |
| 2026-03-04 | 99.88 | $19.25 | 1 |
| 2026-03-03 | 99.88 | $19.25 | 1 |
| 2026-03-02 | 99.88 | $19.25 | 1 |
| 2026-02-27 | 99.88 | $19.25 | 1 |
| 2026-02-26 | 99.88 | $19.25 | 1 |
| 2026-02-25 | 99.88 | $19.25 | 1 |
| 2026-02-24 | 99.88 | $19.25 | 1 |
| 2026-02-23 | 99.88 | $19.25 | 1 |
| 2026-02-20 | 99.88 | $19.25 | — |
| 2026-02-19 | 99.88 | $19.25 | — |
| 2026-02-18 | 99.88 | $19.25 | — |
| 2026-02-17 | 99.88 | $19.25 | — |
| 2026-02-13 | 99.88 | $19.25 | — |
| 2026-02-12 | 99.88 | $19.25 | — |
| 2026-02-11 | 99.88 | $19.25 | — |
| 2026-02-10 | 99.88 | $19.25 | — |
| 2026-02-09 | 99.88 | $19.25 | — |
| 2026-02-06 | 99.88 | $19.25 | — |
| 2026-02-05 | 99.88 | $19.25 | 1 |
| 2026-02-04 | 99.88 | $19.25 | 1 |
| 2026-02-03 | 99.88 | $19.25 | 1 |
| 2026-02-02 | 99.88 | $19.25 | — |
| 2026-01-30 | 99.88 | $19.25 | — |
| 2026-01-29 | 99.88 | $19.25 | 1 |
| 2026-01-28 | 99.88 | $19.25 | 1 |
| 2026-01-27 | 99.88 | $19.25 | 1 |
| 2026-01-26 | 99.88 | $19.25 | 1 |
| 2026-01-23 | 99.88 | $19.25 | 1 |
| 2026-01-22 | 99.88 | $19.25 | 1 |
| 2026-01-21 | 99.88 | $19.25 | 1 |
| 2026-01-20 | 99.88 | $19.25 | 1 |
| 2026-01-16 | 99.88 | $19.25 | 1 |
| 2026-01-15 | 99.88 | $19.25 | 1 |
| 2026-01-14 | 99.88 | $19.25 | 1 |
| 2026-01-13 | 99.88 | $19.25 | 1 |
| 2026-01-12 | 99.88 | $19.25 | 1 |
| 2026-01-09 | 99.88 | $19.25 | 1 |
| 2026-01-08 | 99.88 | $19.25 | 1 |
| 2026-01-07 | 99.88 | $19.25 | 1 |
| 2026-01-06 | 99.88 | $19.25 | — |
| 2026-01-05 | 99.88 | $19.25 | 1 |
| 2026-01-02 | 99.88 | $19.25 | 1 |
| 2025-12-31 | 99.88 | $19.25 | 1 |
| 2025-12-30 | 99.88 | $19.25 | 1 |
| 2025-12-29 | 99.88 | $19.25 | 1 |
| 2025-12-26 | 99.88 | $19.25 | 1 |
| 2025-12-24 | 99.88 | $19.25 | — |
| 2025-12-23 | 99.88 | $19.25 | 1 |
| 2025-12-22 | 99.88 | $19.25 | 1 |
| 2025-12-19 | 99.88 | $19.25 | 1 |
| 2025-12-18 | 99.88 | $19.25 | 1 |
| 2025-12-17 | 99.88 | $19.25 | 1 |
| 2025-12-16 | 99.88 | $19.25 | 1 |
| 2025-12-15 | 99.88 | $19.25 | — |
| 2025-12-12 | 99.88 | $19.25 | — |
| 2025-12-11 | 99.88 | $19.25 | — |
| 2025-12-10 | 99.88 | $19.25 | 1 |
| 2025-12-09 | 99.88 | $19.25 | 1 |
| 2025-12-08 | 99.88 | $19.25 | 1 |
| 2025-12-05 | 99.88 | $19.25 | 1 |
| 2025-12-04 | 99.88 | $19.25 | 1 |
| 2025-12-03 | 99.88 | $19.25 | 1 |
| 2025-12-02 | 99.88 | $19.25 | 1 |
| 2025-12-01 | 99.88 | $19.25 | 1 |
| 2025-11-28 | 99.88 | $19.25 | — |
| 2025-11-26 | 99.88 | $19.25 | 1 |
| 2025-11-25 | 99.88 | $19.25 | — |
| 2025-11-24 | 99.88 | $19.25 | 1 |
| 2025-11-21 | 99.88 | $19.25 | 1 |
| 2025-11-20 | 99.88 | $19.25 | 1 |
| 2025-11-19 | 99.88 | $19.25 | 1 |
| 2025-11-18 | 99.88 | $19.25 | 1 |
| 2025-11-17 | 99.88 | $19.25 | 1 |
| 2025-11-14 | 99.88 | $19.25 | 1 |
| 2025-11-13 | 99.88 | $19.25 | 1 |
| 2025-11-12 | 99.88 | $19.25 | 1 |
| 2025-11-11 | 99.88 | $19.25 | 1 |
| 2025-11-10 | 99.88 | $19.25 | 1 |
| 2025-11-07 | 99.88 | $19.25 | 1 |
| 2025-11-06 | 99.88 | $19.25 | 1 |
| 2025-11-05 | 99.88 | $19.25 | 1 |
| 2025-11-04 | 99.88 | $19.25 | 1 |
| 2025-11-03 | 99.88 | $19.25 | 1 |
| 2025-10-31 | 99.88 | $19.25 | 1 |
| 2025-10-30 | 99.88 | $19.25 | 1 |
| 2025-10-29 | 99.88 | $19.25 | 1 |
| 2025-10-28 | 99.88 | $19.25 | — |
| 2025-10-27 | 99.88 | $19.25 | — |
| 2025-10-24 | 99.88 | $19.25 | — |
| 2025-10-23 | 99.88 | $19.25 | — |
| 2025-10-22 | 99.88 | $19.25 | — |
| 2025-10-21 | 99.88 | $19.25 | — |
| 2025-10-20 | 99.88 | $19.25 | — |
| 2025-10-17 | 99.88 | $19.25 | — |
| 2025-10-16 | 99.88 | $19.25 | — |
| 2025-10-15 | 99.87 | $19.25 | — |
| 2025-10-14 | 99.87 | $19.25 | — |
| 2025-10-13 | 99.87 | $19.25 | — |
| 2025-10-10 | 99.87 | $19.25 | — |
| 2025-10-09 | 99.87 | $19.25 | — |
| 2025-10-08 | 99.87 | $19.25 | — |
| 2025-10-07 | 99.87 | $19.25 | — |
| 2025-10-06 | 99.87 | $19.25 | — |
| 2025-10-03 | 99.87 | $19.25 | — |
| 2025-10-02 | 99.87 | $19.25 | — |
| 2025-10-01 | 99.87 | $19.25 | — |
| 2025-09-30 | 99.87 | $19.25 | — |
| 2025-09-29 | 99.87 | $19.25 | — |
| 2025-09-26 | 99.87 | $19.25 | — |
| 2025-09-25 | 99.87 | $19.25 | — |
| 2025-09-24 | 99.87 | $19.25 | — |
| 2025-09-23 | 99.87 | $19.25 | — |
| 2025-09-22 | 99.87 | $19.25 | — |
| 2025-09-19 | 99.87 | $19.25 | — |
| 2025-09-18 | 99.87 | $19.25 | — |
| 2025-09-17 | 99.87 | $19.25 | — |
| 2025-09-16 | 99.87 | $19.25 | — |
| 2025-09-15 | 99.87 | $19.25 | 1 |
| 2025-09-12 | 99.86 | $19.25 | — |
| 2025-09-11 | 99.86 | $19.25 | — |
| 2025-09-10 | 99.86 | $19.25 | — |
| 2025-09-09 | 99.86 | $19.25 | — |
| 2025-09-08 | 99.86 | $19.25 | — |
| 2025-09-05 | 99.86 | $19.25 | — |
| 2025-09-04 | 99.86 | $19.25 | — |
| 2025-09-03 | 99.86 | $19.25 | — |
| 2025-09-02 | 99.86 | $19.25 | 1 |
| 2025-08-29 | 99.86 | $19.25 | — |
| 2025-08-28 | 99.85 | $19.25 | — |
| 2025-08-27 | 99.85 | $19.25 | — |
| 2025-08-26 | 99.85 | $19.25 | — |
| 2025-08-25 | 99.85 | $19.25 | — |
| 2025-08-22 | 99.85 | $19.25 | 1 |
| 2025-08-21 | 99.85 | $19.25 | 1 |
| 2025-08-20 | 99.85 | $19.25 | 1 |
| 2025-08-19 | 99.84 | $19.25 | 1 |
| 2025-08-18 | 99.84 | $19.25 | — |
| 2025-08-15 | 99.84 | $19.25 | — |
| 2025-08-14 | 99.84 | $19.25 | — |
| 2025-08-13 | 99.84 | $19.25 | — |
| 2025-08-12 | 99.83 | $19.25 | — |
| 2025-08-11 | 99.83 | $19.25 | 1 |
| 2025-08-08 | 99.83 | $19.25 | — |
| 2025-08-07 | 99.83 | $19.25 | — |
| 2025-08-06 | 99.82 | $19.25 | — |
| 2025-08-05 | 99.82 | $19.25 | — |
| 2025-08-04 | 99.82 | $19.25 | — |
| 2025-08-01 | 99.81 | $19.25 | — |
| 2025-07-31 | 99.81 | $19.25 | — |
| 2025-07-30 | 99.81 | $19.25 | — |
| 2025-07-29 | 99.80 | $19.25 | — |
| 2025-07-28 | 99.80 | $19.25 | 1 |
| 2025-07-25 | 99.79 | $19.25 | — |
| 2025-07-24 | 99.79 | $19.25 | — |
| 2025-07-23 | 99.78 | $19.25 | — |
| 2025-07-22 | 99.78 | $19.25 | — |
| 2025-07-21 | 99.77 | $19.25 | 1 |
| 2025-07-18 | 99.77 | $19.25 | 1 |
| 2025-07-17 | 99.76 | $19.25 | 1 |
| 2025-07-16 | 99.76 | $19.25 | 1 |
| 2025-07-15 | 99.75 | $19.25 | 1 |
| 2025-07-14 | 99.74 | $19.25 | 1 |
| 2025-07-11 | 99.74 | $19.25 | 1 |
| 2025-07-10 | 99.73 | $19.25 | — |
| 2025-07-09 | 99.72 | $19.25 | 1 |
| 2025-07-08 | 99.71 | $19.25 | 1 |
| 2025-07-07 | 99.70 | $19.25 | 1 |
| 2025-07-03 | 99.69 | $19.25 | — |
| 2025-07-02 | 99.68 | $19.25 | 1 |
| 2025-07-01 | 99.67 | $19.25 | — |
| 2025-06-30 | 99.66 | $19.25 | — |
| 2025-06-27 | 99.65 | $19.25 | — |
| 2025-06-26 | 99.64 | $19.25 | — |
| 2025-06-25 | 99.63 | $19.25 | — |
| 2025-06-24 | 99.61 | $19.25 | — |
| 2025-06-23 | 99.60 | $19.25 | — |
| 2025-06-20 | 99.58 | $19.25 | — |
| 2025-06-18 | 99.57 | $19.25 | — |
| 2025-06-17 | 99.55 | $19.25 | — |
| 2025-06-16 | 99.54 | $19.25 | — |
| 2025-06-13 | 99.52 | $19.25 | — |
| 2025-06-12 | 99.50 | $19.25 | — |
| 2025-06-11 | 99.48 | $19.25 | — |
| 2025-06-10 | 99.46 | $19.25 | — |
| 2025-06-09 | 99.43 | $19.25 | — |
| 2025-06-06 | 99.41 | $19.25 | — |
| 2025-06-05 | 99.39 | $19.25 | — |
| 2025-06-04 | 99.36 | $19.25 | — |
| 2025-06-03 | 99.33 | $19.25 | — |
| 2025-06-02 | 99.30 | $19.25 | — |
| 2025-05-30 | 99.27 | $19.25 | — |
| 2025-05-29 | 99.24 | $19.25 | — |
| 2025-05-28 | 99.21 | $19.25 | — |
| 2025-05-27 | 99.17 | $19.25 | 100 |
| 2025-05-23 | 99.14 | $19.25 | — |
| 2025-05-22 | 99.10 | $19.25 | — |
| 2025-05-21 | 99.06 | $19.25 | — |
| 2025-05-20 | 99.01 | $19.25 | — |
| 2025-05-19 | 98.97 | $19.25 | — |
| 2025-05-16 | 98.92 | $19.25 | — |
| 2025-05-15 | 98.87 | $19.25 | — |
| 2025-05-14 | 98.82 | $19.25 | — |
| 2025-05-13 | 98.76 | $19.25 | 100 |
| 2025-05-12 | 98.70 | $18.53 | — |
| 2025-05-09 | 98.70 | $18.53 | — |
| 2025-05-08 | 98.70 | $18.53 | — |
| 2025-05-07 | 98.70 | $18.53 | — |
| 2025-05-06 | 98.70 | $18.53 | — |
| 2025-05-05 | 98.70 | $18.53 | — |
| 2025-05-02 | 98.70 | $18.53 | — |
| 2025-05-01 | 98.70 | $18.53 | — |
| 2025-04-30 | 98.70 | $18.53 | — |
| 2025-04-29 | 98.70 | $18.53 | — |
| 2025-04-28 | 98.70 | $18.53 | — |
| 2025-04-25 | 98.70 | $18.53 | — |
| 2025-04-24 | 98.70 | $18.53 | — |
| 2025-04-23 | 98.70 | $18.53 | — |
| 2025-04-22 | 98.69 | $18.53 | — |
| 2025-04-21 | 98.69 | $18.53 | — |
| 2025-04-17 | 98.69 | $18.53 | — |
| 2025-04-16 | 98.69 | $18.53 | — |
| 2025-04-15 | 98.69 | $18.53 | — |
| 2025-04-14 | 98.69 | $18.53 | — |
| 2025-04-11 | 98.69 | $18.53 | — |
| 2025-04-10 | 98.69 | $18.53 | — |
| 2025-04-09 | 98.69 | $18.53 | — |
| 2025-04-08 | 98.69 | $18.53 | — |
| 2025-04-07 | 98.69 | $18.53 | — |
| 2025-04-04 | 98.69 | $18.53 | — |
| 2025-04-03 | 98.68 | $18.53 | — |
| 2025-04-02 | 98.68 | $18.53 | — |
| 2025-04-01 | 98.68 | $18.53 | — |
| 2025-03-31 | 98.68 | $18.53 | — |
| 2025-03-28 | 98.68 | $18.53 | — |
| 2025-03-27 | 98.68 | $18.53 | — |
| 2025-03-26 | 98.68 | $18.53 | — |
| 2025-03-25 | 98.67 | $18.53 | — |
| 2025-03-24 | 98.67 | $18.53 | — |
| 2025-03-21 | 98.67 | $18.53 | — |
| 2025-03-20 | 98.67 | $18.53 | — |
| 2025-03-19 | 98.67 | $18.53 | — |
| 2025-03-18 | 98.66 | $18.53 | — |
| 2025-03-17 | 98.66 | $18.53 | — |
| 2025-03-14 | 98.66 | $18.53 | — |
| 2025-03-13 | 98.66 | $18.53 | — |
| 2025-03-12 | 98.65 | $18.53 | — |
| 2025-03-11 | 98.65 | $18.53 | — |
| 2025-03-10 | 98.65 | $18.53 | — |
| 2025-03-07 | 98.65 | $18.53 | — |
| 2025-03-06 | 98.64 | $18.53 | — |
| 2025-03-05 | 98.64 | $18.53 | — |
| 2025-03-04 | 98.64 | $18.53 | — |
| 2025-03-03 | 98.63 | $18.53 | — |
| 2025-02-28 | 98.63 | $18.53 | — |
| 2025-02-27 | 98.62 | $18.53 | — |
| 2025-02-26 | 98.62 | $18.53 | — |
| 2025-02-25 | 98.62 | $18.53 | — |
| 2025-02-24 | 98.61 | $18.53 | — |
| 2025-02-21 | 98.61 | $18.53 | — |
| 2025-02-20 | 98.60 | $18.53 | — |
| 2025-02-19 | 98.59 | $18.53 | — |
| 2025-02-18 | 98.59 | $18.53 | — |
| 2025-02-14 | 98.58 | $18.53 | — |
| 2025-02-13 | 98.58 | $18.53 | — |
| 2025-02-12 | 98.57 | $18.53 | — |
| 2025-02-11 | 98.56 | $18.53 | — |
| 2025-02-10 | 98.55 | $18.53 | — |
| 2025-02-07 | 98.55 | $18.53 | — |
| 2025-02-06 | 98.54 | $18.53 | — |
| 2025-02-05 | 98.53 | $18.53 | — |
| 2025-02-04 | 98.52 | $18.53 | — |
| 2025-02-03 | 98.51 | $18.53 | — |
| 2025-01-31 | 98.50 | $18.53 | — |
| 2025-01-30 | 98.49 | $18.53 | — |
| 2025-01-29 | 98.48 | $18.53 | — |
| 2025-01-28 | 98.46 | $18.53 | — |
| 2025-01-27 | 98.45 | $18.53 | — |
| 2025-01-24 | 98.44 | $18.53 | — |
| 2025-01-23 | 98.42 | $18.53 | — |
| 2025-01-22 | 98.41 | $18.53 | — |
| 2025-01-21 | 98.39 | $18.53 | — |
| 2025-01-17 | 98.38 | $18.53 | — |
| 2025-01-16 | 98.36 | $18.53 | — |
| 2025-01-15 | 98.34 | $18.53 | — |
| 2025-01-14 | 98.32 | $18.53 | — |
| 2025-01-13 | 98.30 | $18.53 | — |
| 2025-01-10 | 98.28 | $18.53 | — |
| 2025-01-08 | 98.26 | $18.53 | — |
| 2025-01-07 | 98.23 | $18.53 | — |
| 2025-01-06 | 98.21 | $18.53 | — |
| 2025-01-03 | 98.18 | $18.53 | — |
| 2025-01-02 | 98.15 | $18.53 | — |
| 2024-12-31 | 98.13 | $18.53 | — |
| 2024-12-30 | 98.09 | $18.53 | — |
| 2024-12-27 | 98.06 | $18.53 | — |
| 2024-12-26 | 98.03 | $18.53 | — |
| 2024-12-24 | 97.99 | $18.53 | — |
| 2024-12-23 | 97.95 | $18.53 | — |
| 2024-12-20 | 97.92 | $18.53 | — |
| 2024-12-19 | 97.87 | $18.53 | — |
| 2024-12-18 | 97.83 | $18.53 | — |
| 2024-12-17 | 97.78 | $18.53 | — |
| 2024-12-16 | 97.74 | $18.53 | — |
| 2024-12-13 | 97.68 | $18.53 | — |
| 2024-12-12 | 97.63 | $18.53 | — |
| 2024-12-11 | 97.57 | $18.53 | — |
| 2024-12-10 | 97.51 | $18.53 | — |
| 2024-12-09 | 97.45 | $18.53 | — |
| 2024-12-06 | 97.38 | $18.53 | — |
| 2024-12-05 | 97.32 | $18.53 | — |
| 2024-12-04 | 97.24 | $18.53 | — |
| 2024-12-03 | 97.17 | $18.53 | — |
| 2024-12-02 | 97.08 | $18.53 | — |
| 2024-11-29 | 97.00 | $18.53 | — |
| 2024-11-27 | 96.91 | $18.53 | — |
| 2024-11-26 | 96.81 | $18.53 | — |
| 2024-11-25 | 96.71 | $18.53 | — |
| 2024-11-22 | 96.61 | $18.53 | — |
| 2024-11-21 | 96.50 | $18.53 | — |
| 2024-11-20 | 96.38 | $18.53 | — |
| 2024-11-19 | 96.26 | $18.53 | — |
| 2024-11-18 | 96.13 | $18.53 | — |
| 2024-11-15 | 96.00 | $18.53 | — |
| 2024-11-14 | 95.85 | $18.53 | — |
| 2024-11-13 | 95.70 | $18.53 | — |
| 2024-11-12 | 95.55 | $18.53 | — |
| 2024-11-11 | 95.38 | $18.53 | — |
| 2024-11-08 | 95.20 | $18.53 | — |
| 2024-11-07 | 95.02 | $18.53 | — |
| 2024-11-06 | 94.83 | $18.53 | — |
| 2024-11-05 | 94.62 | $18.53 | — |
| 2024-11-04 | 94.41 | $18.53 | — |
| 2024-11-01 | 94.18 | $18.53 | — |
| 2024-10-31 | 93.94 | $18.53 | — |
| 2024-10-30 | 93.69 | $18.53 | — |
| 2024-10-29 | 93.43 | $18.53 | — |
| 2024-10-28 | 93.15 | $18.53 | — |
| 2024-10-25 | 92.86 | $18.53 | — |
| 2024-10-24 | 92.55 | $18.53 | — |
| 2024-10-23 | 92.22 | $18.53 | — |
| 2024-10-22 | 91.88 | $18.53 | — |
| 2024-10-21 | 91.52 | $18.53 | — |
| 2024-10-18 | 91.15 | $18.53 | — |
| 2024-10-17 | 90.75 | $18.53 | — |
| 2024-10-16 | 90.33 | $18.53 | — |
| 2024-10-15 | 89.89 | $18.53 | — |
| 2024-10-14 | 89.42 | $18.53 | — |
| 2024-10-11 | 88.93 | $18.53 | — |
| 2024-10-10 | 88.42 | $18.53 | — |
| 2024-10-09 | 87.88 | $18.53 | — |
| 2024-10-08 | 87.31 | $18.53 | — |
| 2024-10-07 | 86.71 | $18.53 | — |
| 2024-10-04 | 86.08 | $18.53 | — |
| 2024-10-03 | 85.41 | $18.53 | — |
| 2024-10-02 | 84.71 | $18.53 | — |
| 2024-10-01 | 83.98 | $18.53 | — |
| 2024-09-30 | 83.20 | $18.53 | — |
| 2024-09-27 | 82.39 | $18.53 | — |
| 2024-09-26 | 81.53 | $18.53 | — |
| 2024-09-25 | 80.62 | $18.53 | — |
| 2024-09-24 | 79.67 | $18.53 | — |
| 2024-09-23 | 78.67 | $18.53 | — |
| 2024-09-20 | 77.61 | $18.53 | — |
| 2024-09-19 | 76.50 | $18.53 | — |
| 2024-09-18 | 75.33 | $18.53 | — |
| 2024-09-17 | 74.10 | $18.53 | — |
| 2024-09-16 | 72.81 | $18.53 | — |
| 2024-09-13 | 71.45 | $18.53 | — |
| 2024-09-12 | 70.01 | $18.53 | — |
| 2024-09-11 | 68.50 | $18.53 | — |
| 2024-09-10 | 66.91 | $18.53 | — |
| 2024-09-09 | 65.24 | $18.53 | — |
| 2024-09-06 | 63.48 | $18.53 | — |
| 2024-09-05 | 61.62 | $18.53 | — |
| 2024-09-04 | 59.67 | $18.53 | — |
| 2024-09-03 | 57.62 | $18.53 | — |
| 2024-08-30 | 55.45 | $18.53 | — |
| 2024-08-29 | 53.18 | $18.53 | — |
| 2024-08-28 | 50.78 | $18.53 | 161 |
| 2024-08-27 | 48.26 | $22.08 | — |
| 2024-08-26 | 48.25 | $22.08 | — |
| 2024-08-23 | 48.24 | $22.08 | — |
| 2024-08-22 | 48.24 | $22.08 | — |
| 2024-08-21 | 48.23 | $22.08 | — |
| 2024-08-20 | 48.22 | $22.08 | — |
| 2024-08-19 | 48.21 | $22.08 | — |
| 2024-08-16 | 48.20 | $22.08 | — |
| 2024-08-15 | 48.19 | $22.08 | — |
| 2024-08-14 | 48.18 | $22.08 | — |
| 2024-08-13 | 48.16 | $22.08 | — |
| 2024-08-12 | 48.15 | $22.08 | — |
| 2024-08-09 | 48.14 | $22.08 | — |
| 2024-08-08 | 48.13 | $22.08 | — |
| 2024-08-07 | 48.11 | $22.08 | — |
| 2024-08-06 | 48.10 | $22.08 | — |
| 2024-08-05 | 48.08 | $22.08 | — |
| 2024-08-02 | 48.06 | $22.08 | — |
| 2024-08-01 | 48.05 | $22.08 | — |
| 2024-07-31 | 48.03 | $22.08 | — |
| 2024-07-30 | 48.01 | $22.08 | — |
| 2024-07-29 | 47.99 | $22.08 | — |
| 2024-07-26 | 47.96 | $22.08 | — |
| 2024-07-25 | 47.94 | $22.08 | — |
| 2024-07-24 | 47.92 | $22.08 | — |
| 2024-07-23 | 47.89 | $22.08 | — |
| 2024-07-22 | 47.87 | $22.08 | — |
| 2024-07-19 | 47.84 | $22.08 | — |
| 2024-07-18 | 47.81 | $22.08 | — |
| 2024-07-17 | 47.78 | $22.08 | — |
| 2024-07-16 | 47.74 | $22.08 | — |
| 2024-07-15 | 47.71 | $22.08 | — |
| 2024-07-12 | 47.67 | $22.08 | — |
| 2024-07-11 | 47.64 | $22.08 | — |
| 2024-07-10 | 47.60 | $22.08 | — |
| 2024-07-09 | 47.55 | $22.08 | — |
| 2024-07-08 | 47.51 | $22.08 | — |
| 2024-07-05 | 47.46 | $22.08 | — |
| 2024-07-03 | 47.41 | $22.08 | — |
| 2024-07-02 | 47.36 | $22.08 | — |
| 2024-07-01 | 47.31 | $22.08 | — |
| 2024-06-28 | 47.25 | $22.08 | — |
| 2024-06-27 | 47.19 | $22.08 | — |
| 2024-06-26 | 47.12 | $22.08 | — |
| 2024-06-25 | 47.06 | $22.08 | — |
| 2024-06-24 | 46.99 | $22.08 | — |
| 2024-06-21 | 46.91 | $22.08 | — |
| 2024-06-20 | 46.83 | $22.08 | — |
| 2024-06-18 | 46.75 | $22.08 | — |
| 2024-06-17 | 46.66 | $22.08 | — |
| 2024-06-14 | 46.57 | $22.08 | — |
| 2024-06-13 | 46.48 | $22.08 | — |
| 2024-06-12 | 46.37 | $22.08 | — |
| 2024-06-11 | 46.27 | $22.08 | — |
| 2024-06-10 | 46.16 | $22.08 | — |
| 2024-06-07 | 46.04 | $22.08 | — |
| 2024-06-06 | 45.91 | $22.08 | — |
| 2024-06-05 | 45.78 | $22.08 | — |
| 2024-06-04 | 45.64 | $22.08 | — |
| 2024-06-03 | 45.50 | $22.08 | — |
| 2024-05-31 | 45.35 | $22.08 | — |
| 2024-05-30 | 45.19 | $22.08 | — |
| 2024-05-29 | 45.02 | $22.08 | — |
| 2024-05-28 | 44.84 | $22.08 | — |
| 2024-05-24 | 44.65 | $22.08 | — |
| 2024-05-23 | 44.45 | $22.08 | — |
| 2024-05-22 | 44.25 | $22.08 | — |
| 2024-05-21 | 44.03 | $22.08 | — |
| 2024-05-20 | 43.80 | $22.08 | — |
| 2024-05-17 | 43.56 | $22.08 | — |
| 2024-05-16 | 43.30 | $22.08 | — |
| 2024-05-15 | 43.03 | $22.08 | — |
| 2024-05-14 | 42.75 | $22.08 | — |
| 2024-05-13 | 42.45 | $22.08 | — |
| 2024-05-10 | 42.14 | $22.08 | — |
| 2024-05-09 | 41.81 | $22.08 | 111 |
| 2024-05-08 | 41.46 | $24.32 | — |
| 2024-05-07 | 43.50 | $24.32 | — |
| 2024-05-06 | 45.65 | $24.32 | — |
| 2024-05-03 | 47.91 | $24.32 | — |
| 2024-05-02 | 50.28 | $24.32 | — |
| 2024-05-01 | 52.79 | $24.32 | — |
| 2024-04-30 | 55.42 | $24.32 | — |
| 2024-04-29 | 58.19 | $24.32 | 180 |
| 2024-04-26 | 61.11 | $25.39 | — |
| 2024-04-25 | 61.71 | $25.39 | — |
| 2024-04-24 | 62.34 | $25.39 | — |
| 2024-04-23 | 63.00 | $25.39 | — |
| 2024-04-22 | 63.69 | $25.39 | — |
| 2024-04-19 | 64.43 | $25.39 | — |
| 2024-04-18 | 65.20 | $25.39 | — |
| 2024-04-17 | 66.01 | $25.39 | — |
| 2024-04-16 | 66.86 | $25.39 | — |
| 2024-04-15 | 67.76 | $25.39 | — |
| 2024-04-12 | 68.71 | $25.39 | — |
| 2024-04-11 | 69.71 | $25.39 | — |
| 2024-04-10 | 70.76 | $25.39 | — |
| 2024-04-09 | 71.86 | $25.39 | — |
| 2024-04-08 | 73.02 | $25.39 | — |
| 2024-04-05 | 74.25 | $25.39 | — |
| 2024-04-04 | 75.53 | $25.39 | — |
| 2024-04-03 | 76.89 | $25.39 | — |
| 2024-04-02 | 78.32 | $25.39 | — |
| 2024-04-01 | 79.82 | $25.39 | — |
| 2024-03-28 | 81.40 | $25.39 | — |
| 2024-03-27 | 83.06 | $25.39 | — |
| 2024-03-26 | 84.82 | $25.39 | — |
| 2024-03-25 | 86.66 | $25.39 | — |
| 2024-03-22 | 88.60 | $25.39 | — |
| 2024-03-21 | 90.65 | $25.39 | — |
| 2024-03-20 | 92.80 | $25.39 | — |
| 2024-03-19 | 95.06 | $25.39 | 188 |
| 2024-03-18 | 97.44 | $27.85 | — |
| 2024-03-15 | 97.32 | $27.85 | 338 |
| 2024-03-14 | 97.19 | $26.54 | 195 |
| 2024-03-13 | 97.06 | $22.83 | — |
| 2024-03-12 | 96.93 | $22.83 | — |
| 2024-03-11 | 96.79 | $22.84 | 578 |
| 2024-03-08 | 96.63 | $23.09 | 1152 |
| 2024-03-07 | 96.45 | $18.80 | — |
| 2024-03-06 | 96.45 | $18.80 | — |
| 2024-03-05 | 96.45 | $18.80 | — |
| 2024-03-04 | 96.45 | $18.80 | — |
| 2024-03-01 | 96.45 | $18.80 | — |
| 2024-02-29 | 96.45 | $18.80 | — |
| 2024-02-28 | 96.45 | $18.80 | — |
| 2024-02-27 | 96.45 | $18.80 | — |
| 2024-02-26 | 96.45 | $18.80 | — |
| 2024-02-23 | 96.45 | $18.80 | — |
| 2024-02-22 | 96.45 | $18.80 | — |
| 2024-02-21 | 96.45 | $18.80 | — |
| 2024-02-20 | 96.45 | $18.80 | — |
| 2024-02-16 | 96.45 | $18.80 | — |
| 2024-02-15 | 96.45 | $18.80 | — |
| 2024-02-14 | 96.45 | $18.80 | — |
| 2024-02-13 | 96.45 | $18.80 | — |
| 2024-02-12 | 96.45 | $18.80 | — |
| 2024-02-09 | 96.45 | $18.80 | — |
| 2024-02-08 | 96.45 | $18.80 | — |
| 2024-02-07 | 96.45 | $18.80 | — |
| 2024-02-06 | 96.45 | $18.80 | — |
| 2024-02-05 | 96.45 | $18.80 | — |
| 2024-02-02 | 96.45 | $18.80 | — |
| 2024-02-01 | 96.45 | $18.80 | — |
| 2024-01-31 | 96.45 | $18.80 | — |
| 2024-01-30 | 96.45 | $18.80 | — |
| 2024-01-29 | 96.45 | $18.80 | — |
| 2024-01-26 | 96.45 | $18.80 | — |
| 2024-01-25 | 96.45 | $18.80 | — |
| 2024-01-24 | 96.45 | $18.80 | — |
| 2024-01-23 | 96.45 | $18.80 | — |
| 2024-01-22 | 96.45 | $18.80 | — |
| 2024-01-19 | 96.45 | $18.80 | — |
| 2024-01-18 | 96.45 | $18.80 | — |
| 2024-01-17 | 96.45 | $18.80 | — |
| 2024-01-16 | 96.45 | $18.80 | — |
| 2024-01-12 | 96.45 | $18.80 | — |
| 2024-01-11 | 96.45 | $18.80 | — |
| 2024-01-10 | 96.45 | $18.80 | — |
| 2024-01-09 | 96.45 | $18.80 | — |
| 2024-01-08 | 96.45 | $18.80 | — |
| 2024-01-05 | 96.45 | $18.80 | — |
| 2024-01-04 | 96.45 | $18.80 | — |
| 2024-01-03 | 96.45 | $18.80 | — |
| 2024-01-02 | 96.45 | $18.80 | — |
| 2023-12-29 | 96.45 | $18.80 | — |
| 2023-12-28 | 96.45 | $18.80 | — |
| 2023-12-27 | 96.45 | $18.80 | — |
| 2023-12-26 | 96.45 | $18.80 | — |
| 2023-12-22 | 96.45 | $18.80 | — |
| 2023-12-21 | 96.45 | $18.80 | — |
| 2023-12-20 | 96.45 | $18.80 | — |
| 2023-12-19 | 96.45 | $18.80 | — |
| 2023-12-18 | 96.45 | $18.80 | — |
| 2023-12-15 | 96.45 | $18.80 | — |
| 2023-12-14 | 96.45 | $18.80 | — |
| 2023-12-13 | 96.45 | $18.80 | — |
| 2023-12-12 | 96.45 | $18.80 | — |
| 2023-12-11 | 96.45 | $18.80 | — |
| 2023-12-08 | 96.45 | $18.80 | — |
| 2023-12-07 | 96.45 | $18.80 | — |
| 2023-12-06 | 96.45 | $18.80 | — |
| 2023-12-05 | 96.45 | $18.80 | — |
| 2023-12-04 | 96.45 | $18.80 | — |
| 2023-12-01 | 96.45 | $18.80 | — |
| 2023-11-30 | 96.45 | $18.80 | — |
| 2023-11-29 | 96.45 | $18.80 | — |
| 2023-11-28 | 96.45 | $18.80 | — |
| 2023-11-27 | 96.45 | $18.80 | — |
| 2023-11-24 | 96.45 | $18.80 | — |
| 2023-11-22 | 96.45 | $18.80 | — |
| 2023-11-21 | 96.45 | $18.80 | — |
| 2023-11-20 | 96.45 | $18.80 | — |
| 2023-11-17 | 96.45 | $18.80 | — |
| 2023-11-16 | 96.45 | $18.80 | — |
| 2023-11-15 | 96.45 | $18.80 | — |
| 2023-11-14 | 96.45 | $18.80 | — |
| 2023-11-13 | 96.45 | $18.80 | — |
| 2023-11-10 | 96.45 | $18.80 | — |
| 2023-11-09 | 96.45 | $18.80 | — |
| 2023-11-08 | 96.45 | $18.80 | — |
| 2023-11-07 | 96.45 | $18.80 | — |
| 2023-11-06 | 96.45 | $18.80 | — |
| 2023-11-03 | 96.45 | $18.80 | — |
| 2023-11-02 | 96.45 | $18.80 | — |
| 2023-11-01 | 96.45 | $18.80 | — |
| 2023-10-31 | 96.45 | $18.80 | — |
| 2023-10-30 | 96.45 | $18.80 | — |
| 2023-10-27 | 96.45 | $18.80 | — |
| 2023-10-26 | 96.45 | $18.80 | — |
| 2023-10-25 | 96.45 | $18.80 | — |
| 2023-10-24 | 96.45 | $18.80 | — |
| 2023-10-23 | 96.45 | $18.80 | — |
| 2023-10-20 | 96.45 | $18.80 | — |
| 2023-10-19 | 96.45 | $18.80 | — |
| 2023-10-18 | 96.45 | $18.80 | — |
| 2023-10-17 | 96.45 | $18.80 | — |
| 2023-10-16 | 96.45 | $18.80 | — |
| 2023-10-13 | 96.45 | $18.80 | — |
| 2023-10-12 | 96.45 | $18.80 | — |
| 2023-10-11 | 96.45 | $18.80 | — |
| 2023-10-10 | 96.45 | $18.80 | — |
| 2023-10-09 | 96.45 | $18.80 | — |
| 2023-10-06 | 96.45 | $18.80 | — |
| 2023-10-05 | 96.45 | $18.80 | — |
| 2023-10-04 | 96.45 | $18.80 | — |
| 2023-10-03 | 96.45 | $18.80 | — |
| 2023-10-02 | 96.45 | $18.80 | — |
| 2023-09-29 | 96.45 | $18.80 | — |
| 2023-09-28 | 96.45 | $18.80 | — |
| 2023-09-27 | 96.45 | $18.80 | — |
| 2023-09-26 | 96.45 | $18.80 | — |
| 2023-09-25 | 96.45 | $18.80 | — |
| 2023-09-22 | 96.45 | $18.80 | — |
| 2023-09-21 | 96.45 | $18.80 | — |
| 2023-09-20 | 96.45 | $18.80 | — |
| 2023-09-19 | 96.45 | $18.80 | — |
| 2023-09-18 | 96.45 | $18.80 | — |
| 2023-09-15 | 96.45 | $18.80 | — |
| 2023-09-14 | 96.45 | $18.80 | — |
| 2023-09-13 | 96.45 | $18.80 | — |
| 2023-09-12 | 96.45 | $18.80 | — |
| 2023-09-11 | 96.45 | $18.80 | — |
| 2023-09-08 | 96.45 | $18.80 | — |
| 2023-09-07 | 96.45 | $18.80 | — |
| 2023-09-06 | 96.45 | $18.80 | — |
| 2023-09-05 | 96.45 | $18.80 | — |
| 2023-09-01 | 96.45 | $18.80 | — |
| 2023-08-31 | 96.45 | $18.80 | — |
| 2023-08-30 | 96.45 | $18.80 | — |
| 2023-08-29 | 96.45 | $18.80 | — |
| 2023-08-28 | 96.45 | $18.80 | — |
| 2023-08-25 | 96.45 | $18.80 | — |
| 2023-08-24 | 96.45 | $18.80 | — |
| 2023-08-23 | 96.45 | $18.80 | — |
| 2023-08-22 | 96.45 | $18.80 | — |
| 2023-08-21 | 96.45 | $18.80 | — |
| 2023-08-18 | 96.45 | $18.80 | — |
| 2023-08-17 | 96.45 | $18.80 | — |
| 2023-08-16 | 96.45 | $18.80 | — |
| 2023-08-15 | 96.45 | $18.80 | — |
| 2023-08-14 | 96.45 | $18.80 | — |
| 2023-08-11 | 96.45 | $18.80 | — |
| 2023-08-10 | 96.45 | $18.80 | — |
| 2023-08-09 | 96.45 | $18.80 | — |
| 2023-08-08 | 96.45 | $18.80 | — |
| 2023-08-07 | 96.45 | $18.80 | — |
| 2023-08-04 | 96.45 | $18.80 | — |
| 2023-08-03 | 96.45 | $18.80 | — |
| 2023-08-02 | 96.45 | $18.80 | — |
| 2023-08-01 | 96.45 | $18.80 | — |
| 2023-07-31 | 96.45 | $18.80 | — |
| 2023-07-28 | 96.45 | $18.80 | — |
| 2023-07-27 | 96.45 | $18.80 | — |
| 2023-07-26 | 96.45 | $18.80 | — |
| 2023-07-25 | 96.45 | $18.80 | — |
| 2023-07-24 | 96.45 | $18.80 | — |
| 2023-07-21 | 96.45 | $18.80 | — |
| 2023-07-20 | 96.45 | $18.80 | — |
| 2023-07-19 | 96.45 | $18.80 | — |
| 2023-07-18 | 96.46 | $18.80 | — |
| 2023-07-17 | 96.46 | $18.80 | — |
| 2023-07-14 | 96.46 | $18.80 | — |
| 2023-07-13 | 96.46 | $18.80 | — |
| 2023-07-12 | 96.46 | $18.80 | — |
| 2023-07-11 | 96.46 | $18.80 | — |
| 2023-07-10 | 96.46 | $18.80 | — |
| 2023-07-07 | 96.46 | $18.80 | — |
| 2023-07-06 | 96.46 | $18.80 | — |
| 2023-07-05 | 96.46 | $18.80 | — |
| 2023-07-03 | 96.46 | $18.80 | — |
| 2023-06-30 | 96.46 | $18.80 | — |
| 2023-06-29 | 96.46 | $18.80 | — |
| 2023-06-28 | 96.46 | $18.80 | — |
| 2023-06-27 | 96.46 | $18.80 | — |
| 2023-06-26 | 96.46 | $18.80 | — |
| 2023-06-23 | 96.46 | $18.80 | — |
| 2023-06-22 | 96.47 | $18.80 | — |
| 2023-06-21 | 96.47 | $18.80 | — |
| 2023-06-20 | 96.47 | $18.80 | — |
| 2023-06-16 | 96.47 | $18.80 | — |
| 2023-06-15 | 96.47 | $18.80 | — |
| 2023-06-14 | 96.47 | $18.80 | — |
| 2023-06-13 | 96.47 | $18.80 | — |
| 2023-06-12 | 96.47 | $18.80 | — |
| 2023-06-09 | 96.47 | $18.80 | — |
| 2023-06-08 | 96.48 | $18.80 | — |
| 2023-06-07 | 96.48 | $18.80 | — |
| 2023-06-06 | 96.48 | $18.80 | — |
| 2023-06-05 | 96.48 | $18.80 | — |
| 2023-06-02 | 96.48 | $18.80 | — |
| 2023-06-01 | 96.48 | $18.80 | — |
| 2023-05-31 | 96.49 | $18.80 | — |
| 2023-05-30 | 96.49 | $18.80 | — |
| 2023-05-26 | 96.49 | $18.80 | — |
| 2023-05-25 | 96.49 | $18.80 | — |
| 2023-05-24 | 96.49 | $18.80 | — |
| 2023-05-23 | 96.50 | $18.80 | — |
| 2023-05-22 | 96.50 | $18.80 | — |
| 2023-05-19 | 96.50 | $18.80 | — |
| 2023-05-18 | 96.50 | $18.80 | — |
| 2023-05-17 | 96.51 | $18.80 | — |
| 2023-05-16 | 96.51 | $18.80 | — |
| 2023-05-15 | 96.51 | $18.80 | — |
| 2023-05-12 | 96.52 | $18.80 | — |
| 2023-05-11 | 96.52 | $18.80 | — |
| 2023-05-10 | 96.52 | $18.80 | — |
| 2023-05-09 | 96.53 | $18.80 | — |
| 2023-05-08 | 96.53 | $18.80 | — |
| 2023-05-05 | 96.54 | $18.80 | — |
| 2023-05-04 | 96.54 | $18.80 | — |
| 2023-05-03 | 96.55 | $18.80 | — |
| 2023-05-02 | 96.55 | $18.80 | — |
| 2023-05-01 | 96.56 | $18.80 | — |
| 2023-04-28 | 96.56 | $18.80 | — |
| 2023-04-27 | 96.57 | $18.80 | — |
| 2023-04-26 | 96.57 | $18.80 | — |
| 2023-04-25 | 96.58 | $18.80 | — |
| 2023-04-24 | 96.59 | $18.80 | — |
| 2023-04-21 | 96.60 | $18.80 | — |
| 2023-04-20 | 96.60 | $18.80 | — |
| 2023-04-19 | 96.61 | $18.80 | — |
| 2023-04-18 | 96.62 | $18.80 | — |
| 2023-04-17 | 96.63 | $18.80 | — |
| 2023-04-14 | 96.64 | $18.80 | — |
| 2023-04-13 | 96.65 | $18.80 | — |
| 2023-04-12 | 96.66 | $18.80 | — |
| 2023-04-11 | 96.67 | $18.80 | — |
| 2023-04-10 | 96.68 | $18.80 | — |
| 2023-04-06 | 96.69 | $18.80 | — |
| 2023-04-05 | 96.71 | $18.80 | — |
| 2023-04-04 | 96.72 | $18.80 | — |
| 2023-04-03 | 96.74 | $18.80 | — |
| 2023-03-31 | 96.75 | $18.80 | — |
| 2023-03-30 | 96.77 | $18.80 | — |
| 2023-03-29 | 96.78 | $18.80 | — |
| 2023-03-28 | 96.80 | $18.80 | — |
| 2023-03-27 | 96.82 | $18.80 | — |
| 2023-03-24 | 96.84 | $18.80 | — |
| 2023-03-23 | 96.86 | $18.80 | — |
| 2023-03-22 | 96.88 | $18.80 | — |
| 2023-03-21 | 96.90 | $18.80 | — |
| 2023-03-20 | 96.93 | $18.80 | — |
| 2023-03-17 | 96.95 | $18.80 | — |
| 2023-03-16 | 96.98 | $18.80 | — |
| 2023-03-15 | 97.01 | $18.80 | — |
| 2023-03-14 | 97.04 | $18.80 | — |
| 2023-03-13 | 97.07 | $18.80 | — |
| 2023-03-10 | 97.10 | $18.80 | — |
| 2023-03-09 | 97.14 | $18.80 | — |
| 2023-03-08 | 97.17 | $18.80 | — |
| 2023-03-07 | 97.21 | $18.80 | — |
| 2023-03-06 | 97.25 | $18.80 | — |
| 2023-03-03 | 97.29 | $18.80 | — |
| 2023-03-02 | 97.34 | $18.80 | — |
| 2023-03-01 | 97.38 | $18.80 | — |
| 2023-02-28 | 97.43 | $18.80 | — |
| 2023-02-27 | 97.49 | $18.80 | — |
| 2023-02-24 | 97.54 | $18.80 | — |
| 2023-02-23 | 97.60 | $18.80 | — |
| 2023-02-22 | 97.66 | $18.80 | — |
| 2023-02-21 | 97.72 | $18.80 | — |
| 2023-02-17 | 97.79 | $18.80 | — |
| 2023-02-16 | 97.86 | $18.80 | — |
| 2023-02-15 | 97.93 | $18.80 | — |
| 2023-02-14 | 98.01 | $18.80 | — |
| 2023-02-13 | 98.09 | $18.80 | — |
| 2023-02-10 | 98.18 | $18.80 | — |
| 2023-02-09 | 98.27 | $18.80 | — |
| 2023-02-08 | 98.37 | $18.80 | — |
| 2023-02-07 | 98.47 | $18.80 | — |
| 2023-02-06 | 98.57 | $18.80 | — |
| 2023-02-03 | 98.69 | $18.80 | — |
| 2023-02-02 | 98.80 | $18.80 | — |
| 2023-02-01 | 98.93 | $18.80 | — |
| 2023-01-31 | 99.06 | $18.80 | — |
| 2023-01-30 | 99.20 | $18.80 | — |
| 2023-01-27 | 99.34 | $18.80 | — |
| 2023-01-26 | 99.49 | $18.80 | — |
| 2023-01-25 | 99.65 | $18.80 | 587 |
| 2023-01-24 | 99.82 | $18.76 | 912 |
| 2023-01-23 | 100.00 | $12.12 | — |
| 2023-01-20 | 100.00 | $12.12 | — |
| 2023-01-19 | 100.00 | $12.12 | — |
| 2023-01-18 | 100.00 | $12.12 | — |
| 2023-01-17 | 100.00 | $12.12 | — |
| 2023-01-13 | 100.00 | $12.12 | — |
| 2023-01-12 | 100.00 | $12.12 | — |
| 2023-01-11 | 100.00 | $12.12 | — |
| 2023-01-10 | 100.00 | $12.12 | — |
| 2023-01-09 | 100.00 | $12.12 | — |
| 2023-01-06 | 100.00 | $12.12 | — |
| 2023-01-05 | 100.00 | $12.12 | — |
| 2023-01-04 | 100.00 | $12.12 | — |
| 2023-01-03 | 100.00 | $12.12 | — |
| 2022-12-30 | 100.00 | $12.12 | — |
| 2022-12-29 | 100.00 | $12.12 | — |
| 2022-12-28 | 100.00 | $12.12 | — |
| 2022-12-27 | 100.00 | $12.12 | — |
| 2022-12-23 | 100.00 | $12.12 | — |
| 2022-12-22 | 100.00 | $12.12 | — |
| 2022-12-21 | 100.00 | $12.12 | — |
| 2022-12-20 | 100.00 | $12.12 | — |
| 2022-12-19 | 100.00 | $12.12 | — |
| 2022-12-16 | 100.00 | $12.12 | — |
| 2022-12-15 | 100.00 | $12.12 | — |
| 2022-12-14 | 100.00 | $12.12 | — |
| 2022-12-13 | 100.00 | $12.12 | — |
| 2022-12-12 | 100.00 | $12.12 | — |
| 2022-12-09 | 100.00 | $12.12 | — |
| 2022-12-08 | 100.00 | $12.12 | — |
| 2022-12-07 | 100.00 | $12.12 | — |
| 2022-12-06 | 100.00 | $12.12 | — |
| 2022-12-05 | 100.00 | $12.12 | — |
| 2022-12-02 | 100.00 | $12.12 | — |
| 2022-12-01 | 100.00 | $12.12 | — |
| 2022-11-30 | 100.00 | $12.12 | — |
| 2022-11-29 | 100.00 | $12.12 | — |
| 2022-11-28 | 100.00 | $12.12 | — |
| 2022-11-25 | 100.00 | $12.12 | — |
| 2022-11-23 | 100.00 | $12.12 | — |
| 2022-11-22 | 100.00 | $12.12 | — |
| 2022-11-21 | 100.00 | $12.12 | — |
| 2022-11-18 | 100.00 | $12.12 | — |
| 2022-11-17 | 100.00 | $12.12 | — |
| 2022-11-16 | 100.00 | $12.12 | — |
| 2022-11-15 | 100.00 | $12.12 | — |
| 2022-11-14 | 100.00 | $12.12 | — |
| 2022-11-11 | 100.00 | $12.12 | — |
| 2022-11-10 | 100.00 | $12.12 | — |
| 2022-11-09 | 100.00 | $12.12 | — |
| 2022-11-08 | 100.00 | $12.12 | — |
| 2022-11-07 | 100.00 | $12.12 | — |
| 2022-11-04 | 100.00 | $12.12 | — |
| 2022-11-03 | 100.00 | $12.12 | — |
| 2022-11-02 | 100.00 | $12.12 | — |
| 2022-11-01 | 100.00 | $12.12 | — |
| 2022-10-31 | 100.00 | $12.12 | — |
| 2022-10-28 | 100.00 | $12.12 | — |
| 2022-10-27 | 100.00 | $12.12 | — |
| 2022-10-26 | 100.00 | $12.12 | — |
| 2022-10-25 | 100.00 | $12.12 | — |
| 2022-10-24 | 100.00 | $12.12 | — |
| 2022-10-21 | 100.00 | $12.12 | — |
| 2022-10-20 | 100.00 | $12.12 | — |
| 2022-10-19 | 100.00 | $12.12 | — |
| 2022-10-18 | 100.00 | $12.12 | — |
| 2022-10-17 | 100.00 | $12.12 | — |
| 2022-10-14 | 100.00 | $12.12 | 250 |
| 2022-10-13 | 100.00 | $12.61 | — |
| 2022-10-12 | 100.00 | $12.61 | — |
| 2022-10-11 | 100.00 | $12.61 | — |
| 2022-10-10 | 100.00 | $12.61 | — |
| 2022-10-07 | 100.00 | $12.61 | — |
| 2022-10-06 | 100.00 | $12.61 | — |
| 2022-10-05 | 100.00 | $12.61 | — |
| 2022-10-04 | 100.00 | $12.61 | — |
| 2022-10-03 | 100.00 | $12.61 | — |
| 2022-09-30 | 100.00 | $12.61 | — |
| 2022-09-29 | 100.00 | $12.61 | — |
| 2022-09-28 | 100.00 | $12.61 | — |
| 2022-09-27 | 100.00 | $12.61 | — |
| 2022-09-26 | 100.00 | $12.61 | — |
| 2022-09-23 | 100.00 | $12.61 | 150 |
| 2022-09-22 | 100.00 | $13.59 | — |
| 2022-09-21 | 100.00 | $13.59 | — |
| 2022-09-20 | 100.00 | $13.59 | 156 |
| 2022-09-19 | 100.00 | $22.13 | — |
| 2022-09-16 | 100.00 | $22.13 | — |
| 2022-09-15 | 100.00 | $22.13 | — |
| 2022-09-14 | 100.00 | $22.13 | — |
| 2022-09-13 | 100.00 | $22.13 | — |
| 2022-09-12 | 100.00 | $22.13 | — |
| 2022-09-09 | 100.00 | $22.13 | — |
| 2022-09-08 | 100.00 | $22.13 | — |
| 2022-09-07 | 100.00 | $22.13 | — |
| 2022-09-06 | 100.00 | $22.13 | — |
| 2022-09-02 | 100.00 | $22.13 | — |
| 2022-09-01 | 100.00 | $22.13 | — |
| 2022-08-31 | 100.00 | $22.13 | — |
| 2022-08-30 | 100.00 | $22.13 | — |
| 2022-08-29 | 100.00 | $22.13 | — |
| 2022-08-26 | 100.00 | $22.13 | — |
| 2022-08-25 | 100.00 | $22.13 | — |
| 2022-08-24 | 100.00 | $22.13 | — |
| 2022-08-23 | 100.00 | $22.13 | — |
| 2022-08-22 | 100.00 | $22.13 | — |
| 2022-08-19 | 100.00 | $22.13 | — |
| 2022-08-18 | 100.00 | $22.13 | — |
| 2022-08-17 | 100.00 | $22.13 | — |
| 2022-08-16 | 100.00 | $22.13 | — |
| 2022-08-15 | 100.00 | $22.13 | — |
| 2022-08-12 | 100.00 | $22.13 | — |
| 2022-08-11 | 100.00 | $22.13 | — |
| 2022-08-10 | 100.00 | $22.13 | — |
| 2022-08-09 | 100.00 | $22.13 | — |
| 2022-08-08 | 100.00 | $22.13 | — |
| 2022-08-05 | 100.00 | $22.13 | — |
| 2022-08-04 | 100.00 | $22.13 | — |
| 2022-08-03 | 100.00 | $22.13 | — |
| 2022-08-02 | 100.00 | $22.13 | — |
| 2022-08-01 | 100.00 | $22.13 | — |
| 2022-07-29 | 100.00 | $22.13 | — |
| 2022-07-28 | 100.00 | $22.13 | — |
| 2022-07-27 | 100.00 | $22.13 | — |
| 2022-07-26 | 100.00 | $22.13 | — |
| 2022-07-25 | 100.00 | $22.13 | — |
| 2022-07-22 | 100.00 | $22.13 | — |
| 2022-07-21 | 100.00 | $22.13 | — |
| 2022-07-20 | 100.00 | $22.13 | — |
| 2022-07-19 | 100.00 | $22.13 | — |
| 2022-07-18 | 100.00 | $22.13 | — |
| 2022-07-15 | 100.00 | $22.13 | — |
| 2022-07-14 | 100.00 | $22.13 | — |
| 2022-07-13 | 100.00 | $22.13 | — |
| 2022-07-12 | 100.00 | $22.13 | — |
| 2022-07-11 | 100.00 | $22.13 | — |
| 2022-07-08 | 100.00 | $22.13 | — |
| 2022-07-07 | 100.00 | $22.13 | — |
| 2022-07-06 | 100.00 | $22.13 | — |
| 2022-07-05 | 100.00 | $22.13 | — |
| 2022-07-01 | 100.00 | $22.13 | — |
| 2022-06-30 | 100.00 | $22.13 | — |
| 2022-06-29 | 100.00 | $22.13 | — |
| 2022-06-28 | 100.00 | $22.13 | — |
| 2022-06-27 | 100.00 | $22.13 | — |
| 2022-06-24 | 100.00 | $22.13 | — |
| 2022-06-23 | 100.00 | $22.13 | — |
| 2022-06-22 | 100.00 | $22.13 | — |
| 2022-06-21 | 100.00 | $22.13 | — |
| 2022-06-17 | 100.00 | $22.13 | — |
| 2022-06-16 | 100.00 | $22.13 | — |
| 2022-06-15 | 100.00 | $22.13 | — |
| 2022-06-14 | 100.00 | $22.13 | — |
| 2022-06-13 | 100.00 | $22.13 | — |
| 2022-06-10 | 100.00 | $22.13 | — |
| 2022-06-09 | 100.00 | $22.13 | — |
| 2022-06-08 | 100.00 | $22.13 | — |
| 2022-06-07 | 100.00 | $22.13 | — |
| 2022-06-06 | 100.00 | $22.13 | — |
| 2022-06-03 | 100.00 | $22.13 | — |
| 2022-06-02 | 100.00 | $22.13 | — |
| 2022-06-01 | 100.00 | $22.13 | — |
| 2022-05-31 | 100.00 | $22.13 | — |
| 2022-05-27 | 100.00 | $22.13 | — |
| 2022-05-26 | 100.00 | $22.13 | — |
| 2022-05-25 | 100.00 | $22.13 | — |
| 2022-05-24 | 100.00 | $22.13 | — |
| 2022-05-23 | 100.00 | $22.13 | — |
| 2022-05-20 | 100.00 | $22.13 | — |
| 2022-05-19 | 100.00 | $22.13 | — |
| 2022-05-18 | 100.00 | $22.13 | — |
| 2022-05-17 | 100.00 | $22.13 | — |
| 2022-05-16 | 100.00 | $22.13 | — |
| 2022-05-13 | 100.00 | $22.13 | — |
| 2022-05-12 | 100.00 | $22.13 | — |
| 2022-05-11 | 100.00 | $22.13 | — |
| 2022-05-10 | 100.00 | $22.13 | — |
| 2022-05-09 | 100.00 | $22.13 | — |
| 2022-05-06 | 100.00 | $22.13 | — |
| 2022-05-05 | 100.00 | $22.13 | — |
| 2022-05-04 | 100.00 | $22.13 | — |
| 2022-05-03 | 100.00 | $22.13 | — |
| 2022-05-02 | 100.00 | $22.13 | — |
| 2022-04-29 | 100.00 | $22.13 | — |
| 2022-04-28 | 100.00 | $22.13 | — |
| 2022-04-27 | 100.00 | $22.13 | — |
| 2022-04-26 | 100.00 | $22.13 | — |
| 2022-04-25 | 100.00 | $22.13 | — |
| 2022-04-22 | 100.00 | $22.13 | — |
| 2022-04-21 | 100.00 | $22.13 | — |
| 2022-04-20 | 100.00 | $22.13 | — |
| 2022-04-19 | 100.00 | $22.13 | — |
| 2022-04-18 | 100.00 | $22.13 | — |
| 2022-04-14 | 100.00 | $22.13 | — |
| 2022-04-13 | 99.99 | $22.13 | — |
| 2022-04-12 | 99.99 | $22.13 | — |
| 2022-04-11 | 99.99 | $22.13 | — |
| 2022-04-08 | 99.99 | $22.13 | — |
| 2022-04-07 | 99.99 | $22.13 | — |
| 2022-04-06 | 99.99 | $22.13 | — |
| 2022-04-05 | 99.99 | $22.13 | — |
| 2022-04-04 | 99.99 | $22.13 | — |
| 2022-04-01 | 99.99 | $22.13 | — |
| 2022-03-31 | 99.99 | $22.13 | — |
| 2022-03-30 | 99.99 | $22.13 | — |
| 2022-03-29 | 99.99 | $22.13 | — |
| 2022-03-28 | 99.99 | $22.13 | — |
| 2022-03-25 | 99.99 | $22.13 | — |
| 2022-03-24 | 99.99 | $22.13 | — |
| 2022-03-23 | 99.99 | $22.13 | — |
| 2022-03-22 | 99.99 | $22.13 | — |
| 2022-03-21 | 99.99 | $22.13 | — |
| 2022-03-18 | 99.99 | $22.13 | — |
| 2022-03-17 | 99.99 | $22.13 | — |
| 2022-03-16 | 99.99 | $22.13 | — |
| 2022-03-15 | 99.98 | $22.13 | — |
| 2022-03-14 | 99.98 | $22.13 | — |
| 2022-03-11 | 99.98 | $22.13 | — |
| 2022-03-10 | 99.98 | $22.13 | — |
| 2022-03-09 | 99.98 | $22.13 | — |
| 2022-03-08 | 99.98 | $22.13 | — |
| 2022-03-07 | 99.98 | $22.13 | — |
| 2022-03-04 | 99.98 | $22.13 | — |
| 2022-03-03 | 99.98 | $22.13 | — |
| 2022-03-02 | 99.98 | $22.13 | — |
| 2022-03-01 | 99.97 | $22.13 | — |
| 2022-02-28 | 99.97 | $22.13 | — |
| 2022-02-25 | 99.97 | $22.13 | — |
| 2022-02-24 | 99.97 | $22.13 | — |
| 2022-02-23 | 99.97 | $22.13 | — |
| 2022-02-22 | 99.97 | $22.13 | — |
| 2022-02-18 | 99.96 | $22.13 | — |
| 2022-02-17 | 99.96 | $22.13 | — |
| 2022-02-16 | 99.96 | $22.13 | — |
| 2022-02-15 | 99.96 | $22.13 | — |
| 2022-02-14 | 99.96 | $22.13 | — |
| 2022-02-11 | 99.95 | $22.13 | — |
| 2022-02-10 | 99.95 | $22.13 | — |
| 2022-02-09 | 99.95 | $22.13 | — |
| 2022-02-08 | 99.95 | $22.13 | — |
| 2022-02-07 | 99.94 | $22.13 | — |
| 2022-02-04 | 99.94 | $22.13 | — |
| 2022-02-03 | 99.94 | $22.13 | — |
| 2022-02-02 | 99.93 | $22.13 | — |
| 2022-02-01 | 99.93 | $22.13 | — |
| 2022-01-31 | 99.93 | $22.13 | — |
| 2022-01-28 | 99.92 | $22.13 | — |
| 2022-01-27 | 99.92 | $22.13 | — |
| 2022-01-26 | 99.92 | $22.13 | — |
| 2022-01-25 | 99.91 | $22.13 | — |
| 2022-01-24 | 99.91 | $22.13 | — |
| 2022-01-21 | 99.90 | $22.13 | — |
| 2022-01-20 | 99.90 | $22.13 | — |
| 2022-01-19 | 99.89 | $22.13 | — |
| 2022-01-18 | 99.89 | $22.13 | — |
| 2022-01-14 | 99.88 | $22.13 | — |
| 2022-01-13 | 99.87 | $22.13 | — |
| 2022-01-12 | 99.87 | $22.13 | — |
| 2022-01-11 | 99.86 | $22.13 | — |
| 2022-01-10 | 99.85 | $22.13 | — |
| 2022-01-07 | 99.84 | $22.13 | — |
| 2022-01-06 | 99.84 | $22.13 | — |
| 2022-01-05 | 99.83 | $22.13 | — |
| 2022-01-04 | 99.82 | $22.13 | — |
| 2022-01-03 | 99.81 | $22.13 | — |
| 2021-12-31 | 99.80 | $22.13 | — |
| 2021-12-30 | 99.79 | $22.13 | — |
| 2021-12-29 | 99.78 | $22.13 | — |
| 2021-12-28 | 99.77 | $22.13 | — |
| 2021-12-27 | 99.75 | $22.13 | — |
| 2021-12-23 | 99.74 | $22.13 | — |
| 2021-12-22 | 99.73 | $22.13 | — |
| 2021-12-21 | 99.71 | $22.13 | — |
| 2021-12-20 | 99.70 | $22.13 | — |
| 2021-12-17 | 99.68 | $22.13 | — |
| 2021-12-16 | 99.66 | $22.13 | — |
| 2021-12-15 | 99.65 | $22.13 | — |
| 2021-12-14 | 99.63 | $22.13 | — |
| 2021-12-13 | 99.61 | $22.13 | — |
| 2021-12-10 | 99.59 | $22.13 | — |
| 2021-12-09 | 99.57 | $22.13 | — |
| 2021-12-08 | 99.54 | $22.13 | — |
| 2021-12-07 | 99.52 | $22.13 | — |
| 2021-12-06 | 99.49 | $22.13 | — |
| 2021-12-03 | 99.47 | $22.13 | — |
| 2021-12-02 | 99.44 | $22.13 | — |
| 2021-12-01 | 99.41 | $22.13 | — |
| 2021-11-30 | 99.38 | $22.13 | — |
| 2021-11-29 | 99.35 | $22.13 | — |
| 2021-11-26 | 99.31 | $22.13 | — |
| 2021-11-24 | 99.27 | $22.13 | — |
| 2021-11-23 | 99.24 | $22.13 | — |
| 2021-11-22 | 99.20 | $22.13 | — |
| 2021-11-19 | 99.15 | $22.13 | — |
| 2021-11-18 | 99.11 | $22.13 | — |
| 2021-11-17 | 99.06 | $22.13 | — |
| 2021-11-16 | 99.01 | $22.13 | — |
| 2021-11-15 | 98.96 | $22.13 | — |
| 2021-11-12 | 98.91 | $22.13 | — |
| 2021-11-11 | 98.85 | $22.13 | — |
| 2021-11-10 | 98.79 | $22.13 | — |
| 2021-11-09 | 98.73 | $22.13 | — |
| 2021-11-08 | 98.66 | $22.13 | — |
| 2021-11-05 | 98.59 | $22.13 | — |
| 2021-11-04 | 98.51 | $22.13 | — |
| 2021-11-03 | 98.44 | $22.13 | — |
| 2021-11-02 | 98.35 | $22.13 | — |
| 2021-11-01 | 98.27 | $22.13 | — |
| 2021-10-29 | 98.17 | $22.13 | — |
| 2021-10-28 | 98.08 | $22.13 | — |
| 2021-10-27 | 97.98 | $22.13 | — |
| 2021-10-26 | 97.87 | $22.13 | — |
| 2021-10-25 | 97.76 | $22.13 | — |
| 2021-10-22 | 97.64 | $22.13 | — |
| 2021-10-21 | 97.52 | $22.13 | — |
| 2021-10-20 | 97.39 | $22.13 | — |
| 2021-10-19 | 97.25 | $22.13 | — |
| 2021-10-18 | 97.10 | $22.13 | — |
| 2021-10-15 | 96.95 | $22.13 | — |
| 2021-10-14 | 96.79 | $22.13 | — |
| 2021-10-13 | 96.62 | $22.13 | — |
| 2021-10-12 | 96.44 | $22.13 | — |
| 2021-10-11 | 96.26 | $22.13 | — |
| 2021-10-08 | 96.06 | $22.13 | — |
| 2021-10-07 | 95.85 | $22.13 | — |
| 2021-10-06 | 95.63 | $22.13 | — |
| 2021-10-05 | 95.40 | $22.13 | — |
| 2021-10-04 | 95.16 | $22.13 | — |
| 2021-10-01 | 94.91 | $22.13 | — |
| 2021-09-30 | 94.64 | $22.13 | — |
| 2021-09-29 | 94.36 | $22.13 | — |
| 2021-09-28 | 94.06 | $22.13 | — |
| 2021-09-27 | 93.75 | $22.13 | — |
| 2021-09-24 | 93.42 | $22.13 | — |
| 2021-09-23 | 93.07 | $22.13 | — |
| 2021-09-22 | 92.71 | $22.13 | — |
| 2021-09-21 | 92.32 | $22.13 | — |
| 2021-09-20 | 91.92 | $22.13 | — |
| 2021-09-17 | 91.50 | $22.13 | — |
| 2021-09-16 | 91.05 | $22.13 | — |
| 2021-09-15 | 90.58 | $22.13 | — |
| 2021-09-14 | 90.08 | $22.13 | — |
| 2021-09-13 | 89.56 | $22.13 | — |
| 2021-09-10 | 89.01 | $22.13 | — |
| 2021-09-09 | 88.43 | $22.13 | — |
| 2021-09-08 | 87.82 | $22.13 | — |
| 2021-09-07 | 87.18 | $22.13 | — |
| 2021-09-03 | 86.51 | $22.13 | — |
| 2021-09-02 | 85.80 | $22.13 | — |
| 2021-09-01 | 85.05 | $22.13 | — |
| 2021-08-31 | 84.26 | $22.13 | — |
| 2021-08-30 | 83.43 | $22.13 | — |
| 2021-08-27 | 82.56 | $22.13 | — |
| 2021-08-26 | 81.64 | $22.13 | — |
| 2021-08-25 | 80.68 | $22.13 | — |
| 2021-08-24 | 79.66 | $22.13 | — |
| 2021-08-23 | 78.59 | $22.13 | — |
| 2021-08-20 | 77.46 | $22.13 | — |
| 2021-08-19 | 76.28 | $22.13 | — |
| 2021-08-18 | 75.03 | $22.13 | — |
| 2021-08-17 | 73.71 | $22.13 | — |
| 2021-08-16 | 72.33 | $22.13 | — |
| 2021-08-13 | 70.87 | $22.13 | — |
| 2021-08-12 | 69.34 | $22.13 | — |
| 2021-08-11 | 67.73 | $22.13 | — |
| 2021-08-10 | 66.03 | $22.13 | — |
| 2021-08-09 | 64.24 | $22.13 | — |
| 2021-08-06 | 62.36 | $22.13 | — |
| 2021-08-05 | 60.38 | $22.13 | — |
| 2021-08-04 | 58.29 | $22.13 | — |
| 2021-08-03 | 56.10 | $22.13 | — |
| 2021-08-02 | 53.79 | $22.13 | — |
| 2021-07-30 | 51.35 | $22.13 | — |
| 2021-07-29 | 48.79 | $22.13 | — |
| 2021-07-28 | 46.10 | $22.13 | — |
| 2021-07-27 | 43.26 | $22.13 | — |
| 2021-07-26 | 40.28 | $22.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected