Is CSE Global Limited (CSYJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSE Global Limited (CSYJF) research center and poll results.
OTC : CSYJF
CSE Global Limited — Technical Indicators
$1.03 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 238
- Market Capitalization
- $750.97M
- P/E Ratio
- 23.85
- Dividend Yield
- 2.08%
- Price Target
- Year High
- $1.51
- Year Low
- $0.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.18
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.03
2026-07-21
Close Price
$1.03
Vol: 7
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.42
Maximum
1.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.03 | $1.03 | 7 |
| 2026-07-20 | 1.03 | $1.03 | 7 |
| 2026-07-17 | 1.03 | $1.03 | 7 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | 7 |
| 2026-07-14 | 1.03 | $1.03 | 7 |
| 2026-07-13 | 1.03 | $1.03 | 7 |
| 2026-07-10 | 1.03 | $1.03 | 7 |
| 2026-07-09 | 1.02 | $1.03 | 7 |
| 2026-07-08 | 1.02 | $1.03 | 7 |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.04 | $1.03 | 7 |
| 2026-07-02 | 1.04 | $1.03 | 7 |
| 2026-07-01 | 1.06 | $1.03 | 7 |
| 2026-06-30 | 1.07 | $1.03 | 7 |
| 2026-06-29 | 1.08 | $1.03 | 2000 |
| 2026-06-26 | 1.09 | $1.03 | 7 |
| 2026-06-25 | 1.10 | $1.03 | 7 |
| 2026-06-24 | 1.11 | $1.03 | 7 |
| 2026-06-23 | 1.12 | $1.03 | 7 |
| 2026-06-22 | 1.14 | $1.03 | 7 |
| 2026-06-18 | 1.15 | $1.03 | 7 |
| 2026-06-17 | 1.16 | $1.03 | 7 |
| 2026-06-16 | 1.17 | $1.03 | 7 |
| 2026-06-15 | 1.18 | $1.03 | 7 |
| 2026-06-12 | 1.19 | $1.02 | 2100 |
| 2026-06-11 | 1.22 | $0.96 | 7 |
| 2026-06-10 | 1.23 | $0.96 | — |
| 2026-06-09 | 1.24 | $0.96 | 206 |
| 2026-06-08 | 1.25 | $1.20 | — |
| 2026-06-05 | 1.25 | $1.20 | 7 |
| 2026-06-04 | 1.25 | $1.20 | 700 |
| 2026-06-03 | 1.24 | $1.33 | 7 |
| 2026-06-02 | 1.23 | $1.33 | 1500 |
| 2026-06-01 | 1.22 | $1.20 | 7 |
| 2026-05-29 | 1.21 | $1.20 | 7 |
| 2026-05-28 | 1.20 | $1.20 | 7 |
| 2026-05-27 | 1.19 | $1.20 | 1000 |
| 2026-05-26 | 1.18 | $1.30 | 7 |
| 2026-05-22 | 1.17 | $1.30 | 7 |
| 2026-05-21 | 1.16 | $1.30 | 1000 |
| 2026-05-20 | 1.14 | $1.26 | 7 |
| 2026-05-19 | 1.13 | $1.26 | 2000 |
| 2026-05-18 | 1.12 | $1.26 | 7 |
| 2026-05-15 | 1.11 | $1.25 | 1000 |
| 2026-05-14 | 1.10 | $1.51 | 1300 |
| 2026-05-13 | 1.08 | $1.19 | 7 |
| 2026-05-12 | 1.07 | $1.19 | 7 |
| 2026-05-11 | 1.06 | $1.19 | 7 |
| 2026-05-08 | 1.05 | $1.19 | 7 |
| 2026-05-07 | 1.03 | $1.19 | 2000 |
| 2026-05-06 | 1.02 | $1.04 | 7 |
| 2026-05-05 | 1.01 | $1.04 | 7 |
| 2026-05-04 | 1.00 | $1.04 | 7 |
| 2026-05-01 | 1.00 | $1.04 | 7 |
| 2026-04-30 | 0.99 | $1.04 | 7 |
| 2026-04-29 | 0.98 | $1.04 | 7 |
| 2026-04-28 | 0.98 | $1.04 | 7 |
| 2026-04-27 | 0.97 | $1.04 | 7 |
| 2026-04-24 | 0.97 | $1.04 | 7 |
| 2026-04-23 | 0.98 | $1.04 | 7 |
| 2026-04-22 | 0.98 | $1.04 | 7 |
| 2026-04-21 | 0.98 | $1.04 | 7 |
| 2026-04-20 | 0.98 | $1.04 | — |
| 2026-04-17 | 0.99 | $1.04 | 1300 |
| 2026-04-16 | 0.99 | $1.03 | 7 |
| 2026-04-15 | 0.99 | $1.03 | 5000 |
| 2026-04-14 | 1.00 | $1.03 | 16300 |
| 2026-04-13 | 1.00 | $0.90 | 5000 |
| 2026-04-10 | 1.01 | $0.90 | 5000 |
| 2026-04-09 | 1.02 | $0.90 | 5000 |
| 2026-04-08 | 1.03 | $0.90 | — |
| 2026-04-07 | 1.04 | $0.90 | — |
| 2026-04-06 | 1.05 | $0.90 | 5000 |
| 2026-04-02 | 1.06 | $0.90 | 5000 |
| 2026-04-01 | 1.07 | $0.90 | 5000 |
| 2026-03-31 | 1.08 | $0.90 | 5000 |
| 2026-03-30 | 1.09 | $0.91 | 5000 |
| 2026-03-27 | 1.09 | $1.10 | 728 |
| 2026-03-26 | 1.09 | $1.10 | 728 |
| 2026-03-25 | 1.08 | $1.10 | 728 |
| 2026-03-24 | 1.08 | $1.10 | 728 |
| 2026-03-23 | 1.08 | $1.10 | 728 |
| 2026-03-20 | 1.07 | $1.10 | 728 |
| 2026-03-19 | 1.07 | $1.10 | — |
| 2026-03-18 | 1.06 | $1.10 | 728 |
| 2026-03-17 | 1.06 | $1.10 | 728 |
| 2026-03-16 | 1.05 | $1.10 | 728 |
| 2026-03-13 | 1.05 | $1.10 | 583 |
| 2026-03-12 | 1.04 | $1.10 | 583 |
| 2026-03-11 | 1.04 | $1.10 | 583 |
| 2026-03-10 | 1.04 | $1.10 | 583 |
| 2026-03-09 | 1.03 | $1.10 | 583 |
| 2026-03-06 | 1.02 | $1.10 | 583 |
| 2026-03-05 | 1.01 | $1.10 | 583 |
| 2026-03-04 | 1.00 | $1.10 | 600 |
| 2026-03-03 | 0.99 | $0.99 | 5000 |
| 2026-03-02 | 0.98 | $0.99 | 5000 |
| 2026-02-27 | 0.98 | $1.06 | 5000 |
| 2026-02-26 | 0.97 | $1.03 | 5000 |
| 2026-02-25 | 0.96 | $1.03 | 5000 |
| 2026-02-24 | 0.95 | $1.03 | 5000 |
| 2026-02-23 | 0.94 | $1.03 | 5000 |
| 2026-02-20 | 0.92 | $1.02 | 5000 |
| 2026-02-19 | 0.91 | $1.00 | — |
| 2026-02-18 | 0.90 | $1.00 | — |
| 2026-02-17 | 0.89 | $1.00 | 1015 |
| 2026-02-13 | 0.88 | $0.99 | 400 |
| 2026-02-12 | 0.87 | $1.02 | — |
| 2026-02-11 | 0.86 | $1.02 | — |
| 2026-02-10 | 0.85 | $1.02 | 5000 |
| 2026-02-09 | 0.84 | $0.93 | — |
| 2026-02-06 | 0.83 | $0.93 | — |
| 2026-02-05 | 0.82 | $0.93 | 2000 |
| 2026-02-04 | 0.81 | $0.93 | 5000 |
| 2026-02-03 | 0.81 | $0.87 | 150 |
| 2026-02-02 | 0.80 | $0.87 | 150 |
| 2026-01-30 | 0.80 | $0.87 | — |
| 2026-01-29 | 0.80 | $0.87 | 150 |
| 2026-01-28 | 0.79 | $0.87 | 418 |
| 2026-01-27 | 0.79 | $0.79 | 150 |
| 2026-01-26 | 0.79 | $0.79 | 150 |
| 2026-01-23 | 0.78 | $0.79 | 150 |
| 2026-01-22 | 0.78 | $0.79 | 150 |
| 2026-01-21 | 0.78 | $0.79 | 150 |
| 2026-01-20 | 0.77 | $0.79 | 150 |
| 2026-01-16 | 0.77 | $0.79 | 150 |
| 2026-01-15 | 0.77 | $0.79 | 150 |
| 2026-01-14 | 0.76 | $0.79 | 150 |
| 2026-01-13 | 0.76 | $0.79 | 522 |
| 2026-01-12 | 0.76 | $0.83 | 300 |
| 2026-01-09 | 0.75 | $0.76 | 150 |
| 2026-01-08 | 0.75 | $0.76 | 200 |
| 2026-01-07 | 0.75 | $0.78 | 8000 |
| 2026-01-06 | 0.74 | $0.79 | — |
| 2026-01-05 | 0.74 | $0.79 | 270 |
| 2026-01-02 | 0.74 | $0.79 | 270 |
| 2025-12-31 | 0.74 | $0.79 | 270 |
| 2025-12-30 | 0.73 | $0.79 | 270 |
| 2025-12-29 | 0.73 | $0.79 | 300 |
| 2025-12-26 | 0.73 | $0.79 | 1429 |
| 2025-12-24 | 0.73 | $0.72 | — |
| 2025-12-23 | 0.73 | $0.72 | 1429 |
| 2025-12-22 | 0.73 | $0.72 | 1429 |
| 2025-12-19 | 0.73 | $0.72 | 1429 |
| 2025-12-18 | 0.73 | $0.72 | 1429 |
| 2025-12-17 | 0.73 | $0.72 | 1429 |
| 2025-12-16 | 0.73 | $0.72 | 1429 |
| 2025-12-15 | 0.72 | $0.72 | — |
| 2025-12-12 | 0.72 | $0.72 | — |
| 2025-12-11 | 0.71 | $0.72 | — |
| 2025-12-10 | 0.70 | $0.72 | 1429 |
| 2025-12-09 | 0.70 | $0.72 | 1429 |
| 2025-12-08 | 0.69 | $0.72 | 1429 |
| 2025-12-05 | 0.69 | $0.72 | 1429 |
| 2025-12-04 | 0.68 | $0.72 | 1429 |
| 2025-12-03 | 0.67 | $0.76 | 1429 |
| 2025-12-02 | 0.67 | $0.76 | — |
| 2025-12-01 | 0.66 | $0.76 | 1429 |
| 2025-11-28 | 0.65 | $0.76 | 1429 |
| 2025-11-26 | 0.64 | $0.76 | 1429 |
| 2025-11-25 | 0.63 | $0.76 | — |
| 2025-11-24 | 0.63 | $0.76 | 1429 |
| 2025-11-21 | 0.62 | $0.69 | 1429 |
| 2025-11-20 | 0.62 | $0.69 | 1429 |
| 2025-11-19 | 0.61 | $0.69 | 1429 |
| 2025-11-18 | 0.60 | $0.69 | 1429 |
| 2025-11-17 | 0.59 | $0.60 | 1429 |
| 2025-11-14 | 0.59 | $0.60 | 1429 |
| 2025-11-13 | 0.59 | $0.60 | — |
| 2025-11-12 | 0.58 | $0.60 | — |
| 2025-11-11 | 0.58 | $0.60 | — |
| 2025-11-10 | 0.57 | $0.60 | — |
| 2025-11-07 | 0.57 | $0.60 | — |
| 2025-11-06 | 0.57 | $0.60 | — |
| 2025-11-05 | 0.56 | $0.60 | — |
| 2025-11-04 | 0.56 | $0.60 | — |
| 2025-11-03 | 0.55 | $0.60 | — |
| 2025-10-31 | 0.55 | $0.60 | — |
| 2025-10-30 | 0.55 | $0.60 | — |
| 2025-10-29 | 0.54 | $0.60 | — |
| 2025-10-28 | 0.54 | $0.60 | 1429 |
| 2025-10-27 | 0.53 | $0.62 | — |
| 2025-10-24 | 0.53 | $0.62 | — |
| 2025-10-23 | 0.52 | $0.62 | 1030 |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | — |
| 2025-09-12 | 0.53 | $0.52 | — |
| 2025-09-11 | 0.53 | $0.52 | — |
| 2025-09-10 | 0.53 | $0.52 | — |
| 2025-09-09 | 0.53 | $0.52 | — |
| 2025-09-08 | 0.53 | $0.52 | — |
| 2025-09-05 | 0.53 | $0.52 | — |
| 2025-09-04 | 0.53 | $0.52 | — |
| 2025-09-03 | 0.53 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | — |
| 2025-08-29 | 0.52 | $0.52 | — |
| 2025-08-28 | 0.52 | $0.52 | 300 |
| 2025-08-27 | 0.52 | $0.53 | — |
| 2025-08-26 | 0.52 | $0.53 | — |
| 2025-08-25 | 0.51 | $0.53 | — |
| 2025-08-22 | 0.51 | $0.53 | — |
| 2025-08-21 | 0.51 | $0.53 | — |
| 2025-08-20 | 0.51 | $0.53 | — |
| 2025-08-19 | 0.50 | $0.53 | 300 |
| 2025-08-18 | 0.50 | $0.50 | 500 |
| 2025-08-15 | 0.50 | $0.58 | — |
| 2025-08-14 | 0.50 | $0.58 | — |
| 2025-08-13 | 0.49 | $0.58 | — |
| 2025-08-12 | 0.49 | $0.58 | 600 |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | — |
| 2025-07-25 | 0.47 | $0.48 | — |
| 2025-07-24 | 0.47 | $0.48 | — |
| 2025-07-23 | 0.47 | $0.48 | — |
| 2025-07-22 | 0.46 | $0.48 | — |
| 2025-07-21 | 0.46 | $0.48 | — |
| 2025-07-18 | 0.45 | $0.48 | — |
| 2025-07-17 | 0.44 | $0.48 | — |
| 2025-07-16 | 0.44 | $0.48 | — |
| 2025-07-15 | 0.43 | $0.48 | 500 |
| 2025-07-14 | 0.43 | $0.47 | — |
| 2025-07-11 | 0.42 | $0.47 | — |
| 2025-07-10 | 0.42 | $0.47 | — |
| 2025-07-09 | 0.41 | $0.47 | — |
| 2025-07-08 | 0.40 | $0.47 | — |
| 2025-07-07 | 0.40 | $0.47 | — |
| 2025-07-03 | 0.39 | $0.47 | — |
| 2025-07-02 | 0.38 | $0.47 | — |
| 2025-07-01 | 0.38 | $0.47 | — |
| 2025-06-30 | 0.37 | $0.47 | — |
| 2025-06-27 | 0.36 | $0.47 | — |
| 2025-06-26 | 0.35 | $0.47 | 200 |
| 2025-06-25 | 0.34 | $0.36 | — |
| 2025-06-24 | 0.34 | $0.36 | — |
| 2025-06-23 | 0.34 | $0.36 | — |
| 2025-06-20 | 0.34 | $0.36 | — |
| 2025-06-18 | 0.35 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.35 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | — |
| 2025-06-06 | 0.35 | $0.36 | — |
| 2025-06-05 | 0.35 | $0.36 | 1000 |
| 2025-06-04 | 0.35 | $0.29 | — |
| 2025-06-03 | 0.35 | $0.29 | — |
| 2025-06-02 | 0.36 | $0.29 | — |
| 2025-05-30 | 0.36 | $0.29 | — |
| 2025-05-29 | 0.37 | $0.29 | 300 |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.38 | $0.37 | — |
| 2025-05-22 | 0.38 | $0.37 | — |
| 2025-05-21 | 0.38 | $0.37 | — |
| 2025-05-20 | 0.38 | $0.37 | — |
| 2025-05-19 | 0.38 | $0.37 | — |
| 2025-05-16 | 0.38 | $0.37 | — |
| 2025-05-15 | 0.38 | $0.37 | — |
| 2025-05-14 | 0.38 | $0.37 | — |
| 2025-05-13 | 0.38 | $0.37 | — |
| 2025-05-12 | 0.38 | $0.37 | — |
| 2025-05-09 | 0.39 | $0.37 | — |
| 2025-05-08 | 0.39 | $0.37 | — |
| 2025-05-07 | 0.39 | $0.37 | — |
| 2025-05-06 | 0.39 | $0.37 | — |
| 2025-05-05 | 0.39 | $0.37 | 300 |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | — |
| 2025-04-04 | 0.39 | $0.39 | — |
| 2025-04-03 | 0.39 | $0.39 | — |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.38 | $0.39 | — |
| 2025-03-14 | 0.38 | $0.39 | — |
| 2025-03-13 | 0.38 | $0.39 | — |
| 2025-03-12 | 0.37 | $0.39 | — |
| 2025-03-11 | 0.37 | $0.39 | — |
| 2025-03-10 | 0.37 | $0.39 | — |
| 2025-03-07 | 0.36 | $0.39 | — |
| 2025-03-06 | 0.36 | $0.39 | — |
| 2025-03-05 | 0.36 | $0.39 | — |
| 2025-03-04 | 0.35 | $0.39 | — |
| 2025-03-03 | 0.35 | $0.39 | — |
| 2025-02-28 | 0.34 | $0.39 | — |
| 2025-02-27 | 0.34 | $0.39 | — |
| 2025-02-26 | 0.34 | $0.39 | — |
| 2025-02-25 | 0.33 | $0.39 | — |
| 2025-02-24 | 0.33 | $0.39 | — |
| 2025-02-21 | 0.33 | $0.39 | — |
| 2025-02-20 | 0.33 | $0.39 | 200 |
| 2025-02-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | 200 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | — |
| 2025-01-27 | 0.33 | $0.32 | 700 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.34 | — |
| 2025-01-22 | 0.33 | $0.34 | 300 |
| 2025-01-21 | 0.33 | $0.29 | 2200 |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | 6000 |
| 2025-01-15 | 0.34 | $0.33 | 5900 |
| 2025-01-14 | 0.34 | $0.32 | — |
| 2025-01-13 | 0.35 | $0.32 | — |
| 2025-01-10 | 0.35 | $0.32 | — |
| 2025-01-08 | 0.35 | $0.32 | — |
| 2025-01-07 | 0.36 | $0.32 | 1200 |
| 2025-01-06 | 0.36 | $0.32 | — |
| 2025-01-03 | 0.36 | $0.32 | — |
| 2025-01-02 | 0.36 | $0.32 | 100 |
| 2024-12-31 | 0.36 | $0.35 | — |
| 2024-12-30 | 0.36 | $0.35 | 1000 |
| 2024-12-27 | 0.36 | $0.34 | — |
| 2024-12-26 | 0.36 | $0.34 | — |
| 2024-12-24 | 0.36 | $0.34 | — |
| 2024-12-23 | 0.36 | $0.34 | — |
| 2024-12-20 | 0.36 | $0.34 | — |
| 2024-12-19 | 0.36 | $0.34 | 1500 |
| 2024-12-18 | 0.36 | $0.38 | 2400 |
| 2024-12-17 | 0.36 | $0.39 | — |
| 2024-12-16 | 0.35 | $0.39 | — |
| 2024-12-13 | 0.35 | $0.39 | — |
| 2024-12-12 | 0.34 | $0.39 | — |
| 2024-12-11 | 0.34 | $0.39 | — |
| 2024-12-10 | 0.33 | $0.39 | 1000 |
| 2024-12-09 | 0.33 | $0.40 | 100 |
| 2024-12-06 | 0.32 | $0.35 | — |
| 2024-12-05 | 0.32 | $0.35 | — |
| 2024-12-04 | 0.32 | $0.35 | — |
| 2024-12-03 | 0.32 | $0.35 | — |
| 2024-12-02 | 0.31 | $0.35 | 2000 |
| 2024-11-29 | 0.31 | $0.33 | — |
| 2024-11-27 | 0.31 | $0.33 | — |
| 2024-11-26 | 0.31 | $0.33 | — |
| 2024-11-25 | 0.31 | $0.33 | 100 |
| 2024-11-22 | 0.31 | $0.33 | — |
| 2024-11-21 | 0.30 | $0.33 | 6500 |
| 2024-11-20 | 0.30 | $0.33 | — |
| 2024-11-19 | 0.30 | $0.33 | 200 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | — |
| 2024-10-03 | 0.31 | $0.30 | — |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.32 | $0.30 | — |
| 2024-09-30 | 0.32 | $0.30 | — |
| 2024-09-27 | 0.32 | $0.30 | — |
| 2024-09-26 | 0.33 | $0.30 | — |
| 2024-09-25 | 0.33 | $0.30 | — |
| 2024-09-24 | 0.33 | $0.30 | — |
| 2024-09-23 | 0.34 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | — |
| 2024-09-19 | 0.34 | $0.30 | — |
| 2024-09-18 | 0.35 | $0.30 | — |
| 2024-09-17 | 0.35 | $0.30 | — |
| 2024-09-16 | 0.35 | $0.30 | — |
| 2024-09-13 | 0.35 | $0.30 | — |
| 2024-09-12 | 0.36 | $0.30 | 2300 |
| 2024-09-11 | 0.36 | $0.29 | 1000 |
| 2024-09-10 | 0.36 | $0.36 | — |
| 2024-09-09 | 0.36 | $0.36 | 1000 |
| 2024-09-06 | 0.36 | $0.37 | — |
| 2024-09-05 | 0.36 | $0.37 | — |
| 2024-09-04 | 0.36 | $0.37 | — |
| 2024-09-03 | 0.36 | $0.37 | — |
| 2024-08-30 | 0.36 | $0.37 | — |
| 2024-08-29 | 0.36 | $0.37 | — |
| 2024-08-28 | 0.36 | $0.37 | 1000 |
| 2024-08-27 | 0.36 | $0.36 | — |
| 2024-08-26 | 0.36 | $0.36 | 500 |
| 2024-08-23 | 0.36 | $0.36 | — |
| 2024-08-22 | 0.36 | $0.36 | — |
| 2024-08-21 | 0.36 | $0.36 | — |
| 2024-08-20 | 0.35 | $0.36 | — |
| 2024-08-19 | 0.35 | $0.36 | — |
| 2024-08-16 | 0.35 | $0.36 | — |
| 2024-08-15 | 0.34 | $0.36 | 100 |
| 2024-08-14 | 0.34 | $0.38 | 1900 |
| 2024-08-13 | 0.34 | $0.36 | — |
| 2024-08-12 | 0.33 | $0.36 | — |
| 2024-08-09 | 0.33 | $0.36 | — |
| 2024-08-08 | 0.33 | $0.36 | — |
| 2024-08-07 | 0.32 | $0.36 | — |
| 2024-08-06 | 0.32 | $0.36 | — |
| 2024-08-05 | 0.32 | $0.36 | — |
| 2024-08-02 | 0.31 | $0.36 | — |
| 2024-08-01 | 0.31 | $0.36 | — |
| 2024-07-31 | 0.30 | $0.36 | — |
| 2024-07-30 | 0.30 | $0.36 | — |
| 2024-07-29 | 0.30 | $0.36 | 2000 |
| 2024-07-26 | 0.29 | $0.33 | — |
| 2024-07-25 | 0.29 | $0.33 | 100 |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.28 | $0.29 | — |
| 2024-07-22 | 0.28 | $0.29 | — |
| 2024-07-19 | 0.28 | $0.29 | — |
| 2024-07-18 | 0.28 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | — |
| 2024-07-12 | 0.28 | $0.29 | — |
| 2024-07-11 | 0.28 | $0.29 | — |
| 2024-07-10 | 0.28 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | 500 |
| 2024-07-02 | 0.29 | $0.27 | — |
| 2024-07-01 | 0.29 | $0.27 | — |
| 2024-06-28 | 0.29 | $0.27 | — |
| 2024-06-27 | 0.29 | $0.27 | 7500 |
| 2024-06-26 | 0.29 | $0.27 | — |
| 2024-06-25 | 0.29 | $0.27 | — |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.30 | $0.27 | — |
| 2024-06-20 | 0.30 | $0.27 | — |
| 2024-06-18 | 0.30 | $0.27 | 100 |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-20 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | — |
| 2024-01-09 | 0.30 | $0.30 | — |
| 2024-01-08 | 0.30 | $0.30 | — |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.29 | $0.30 | — |
| 2023-12-13 | 0.29 | $0.30 | — |
| 2023-12-12 | 0.29 | $0.30 | — |
| 2023-12-11 | 0.29 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 300 |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.30 | $0.29 | — |
| 2023-11-13 | 0.30 | $0.29 | 100 |
| 2023-11-10 | 0.30 | $0.29 | — |
| 2023-11-09 | 0.30 | $0.29 | — |
| 2023-11-08 | 0.31 | $0.29 | — |
| 2023-11-07 | 0.31 | $0.29 | — |
| 2023-11-06 | 0.31 | $0.29 | — |
| 2023-11-03 | 0.31 | $0.29 | — |
| 2023-11-02 | 0.32 | $0.29 | — |
| 2023-11-01 | 0.32 | $0.29 | — |
| 2023-10-31 | 0.32 | $0.29 | — |
| 2023-10-30 | 0.33 | $0.29 | — |
| 2023-10-27 | 0.33 | $0.29 | — |
| 2023-10-26 | 0.33 | $0.29 | — |
| 2023-10-25 | 0.34 | $0.29 | — |
| 2023-10-24 | 0.34 | $0.29 | 2000 |
| 2023-10-23 | 0.34 | $0.32 | — |
| 2023-10-20 | 0.34 | $0.32 | — |
| 2023-10-19 | 0.34 | $0.32 | — |
| 2023-10-18 | 0.34 | $0.32 | — |
| 2023-10-17 | 0.34 | $0.32 | — |
| 2023-10-16 | 0.34 | $0.32 | 100 |
| 2023-10-13 | 0.34 | $0.35 | — |
| 2023-10-12 | 0.34 | $0.35 | — |
| 2023-10-11 | 0.34 | $0.35 | — |
| 2023-10-10 | 0.33 | $0.35 | — |
| 2023-10-09 | 0.33 | $0.35 | — |
| 2023-10-06 | 0.32 | $0.35 | — |
| 2023-10-05 | 0.32 | $0.35 | — |
| 2023-10-04 | 0.32 | $0.35 | — |
| 2023-10-03 | 0.31 | $0.35 | — |
| 2023-10-02 | 0.31 | $0.35 | — |
| 2023-09-29 | 0.30 | $0.35 | — |
| 2023-09-28 | 0.30 | $0.35 | — |
| 2023-09-27 | 0.29 | $0.35 | 200 |
| 2023-09-26 | 0.29 | $0.33 | — |
| 2023-09-25 | 0.28 | $0.33 | — |
| 2023-09-22 | 0.28 | $0.33 | — |
| 2023-09-21 | 0.28 | $0.33 | — |
| 2023-09-20 | 0.27 | $0.33 | — |
| 2023-09-19 | 0.27 | $0.33 | — |
| 2023-09-18 | 0.27 | $0.33 | — |
| 2023-09-15 | 0.26 | $0.33 | 6000 |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.26 | $0.26 | — |
| 2023-08-18 | 0.26 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | — |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | — |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | — |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | — |
| 2023-08-07 | 0.26 | $0.26 | — |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | — |
| 2023-08-02 | 0.26 | $0.26 | — |
| 2023-08-01 | 0.26 | $0.26 | — |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | 7500 |
| 2023-06-16 | 0.26 | $0.26 | 2000 |
| 2023-06-15 | 0.26 | $0.25 | — |
| 2023-06-14 | 0.26 | $0.25 | 10500 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.27 | $0.26 | — |
| 2023-05-26 | 0.27 | $0.26 | — |
| 2023-05-25 | 0.27 | $0.26 | — |
| 2023-05-24 | 0.27 | $0.26 | — |
| 2023-05-23 | 0.27 | $0.26 | — |
| 2023-05-22 | 0.27 | $0.26 | — |
| 2023-05-19 | 0.27 | $0.26 | — |
| 2023-05-18 | 0.27 | $0.26 | — |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 200 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.26 | $0.27 | — |
| 2023-04-24 | 0.26 | $0.27 | — |
| 2023-04-21 | 0.26 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | — |
| 2023-04-18 | 0.26 | $0.27 | 7500 |
| 2023-04-17 | 0.26 | $0.27 | — |
| 2023-04-14 | 0.26 | $0.27 | — |
| 2023-04-13 | 0.26 | $0.27 | 2000 |
| 2023-04-12 | 0.26 | $0.26 | 500 |
| 2023-04-11 | 0.26 | $0.26 | — |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | — |
| 2023-04-03 | 0.26 | $0.26 | 1000 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.28 | $0.26 | — |
| 2023-03-22 | 0.28 | $0.26 | — |
| 2023-03-21 | 0.28 | $0.26 | — |
| 2023-03-20 | 0.28 | $0.26 | — |
| 2023-03-17 | 0.28 | $0.26 | — |
| 2023-03-16 | 0.29 | $0.26 | — |
| 2023-03-15 | 0.29 | $0.26 | — |
| 2023-03-14 | 0.29 | $0.26 | 12000 |
| 2023-03-13 | 0.29 | $0.26 | — |
| 2023-03-10 | 0.29 | $0.26 | — |
| 2023-03-09 | 0.30 | $0.26 | — |
| 2023-03-08 | 0.30 | $0.26 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | 16000 |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.29 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | — |
| 2023-02-21 | 0.29 | $0.30 | — |
| 2023-02-17 | 0.28 | $0.30 | — |
| 2023-02-16 | 0.28 | $0.30 | — |
| 2023-02-15 | 0.28 | $0.30 | — |
| 2023-02-14 | 0.28 | $0.30 | — |
| 2023-02-13 | 0.27 | $0.30 | — |
| 2023-02-10 | 0.27 | $0.30 | — |
| 2023-02-09 | 0.27 | $0.30 | — |
| 2023-02-08 | 0.27 | $0.30 | — |
| 2023-02-07 | 0.27 | $0.30 | — |
| 2023-02-06 | 0.27 | $0.30 | — |
| 2023-02-03 | 0.27 | $0.30 | — |
| 2023-02-02 | 0.27 | $0.30 | — |
| 2023-02-01 | 0.26 | $0.30 | 100 |
| 2023-01-31 | 0.26 | $0.25 | — |
| 2023-01-30 | 0.27 | $0.25 | — |
| 2023-01-27 | 0.27 | $0.25 | — |
| 2023-01-26 | 0.27 | $0.25 | — |
| 2023-01-25 | 0.26 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.26 | $0.25 | — |
| 2023-01-13 | 0.26 | $0.25 | 5000 |
| 2023-01-12 | 0.26 | $0.27 | — |
| 2023-01-11 | 0.26 | $0.27 | 5500 |
| 2023-01-10 | 0.26 | $0.29 | — |
| 2023-01-09 | 0.26 | $0.29 | — |
| 2023-01-06 | 0.26 | $0.29 | — |
| 2023-01-05 | 0.26 | $0.29 | — |
| 2023-01-04 | 0.25 | $0.29 | — |
| 2023-01-03 | 0.25 | $0.29 | — |
| 2022-12-30 | 0.25 | $0.29 | 5300 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.26 | $0.24 | — |
| 2022-12-20 | 0.26 | $0.24 | — |
| 2022-12-19 | 0.26 | $0.24 | — |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.26 | $0.24 | 400 |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | 200 |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | 1000 |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | — |
| 2022-11-18 | 0.26 | $0.25 | — |
| 2022-11-17 | 0.26 | $0.25 | — |
| 2022-11-16 | 0.27 | $0.25 | — |
| 2022-11-15 | 0.27 | $0.25 | — |
| 2022-11-14 | 0.27 | $0.25 | — |
| 2022-11-11 | 0.27 | $0.25 | — |
| 2022-11-10 | 0.28 | $0.25 | — |
| 2022-11-09 | 0.28 | $0.25 | — |
| 2022-11-08 | 0.28 | $0.25 | — |
| 2022-11-07 | 0.28 | $0.25 | — |
| 2022-11-04 | 0.29 | $0.25 | — |
| 2022-11-03 | 0.29 | $0.25 | 400 |
| 2022-11-02 | 0.29 | $0.26 | — |
| 2022-11-01 | 0.29 | $0.26 | — |
| 2022-10-31 | 0.29 | $0.26 | — |
| 2022-10-28 | 0.30 | $0.26 | — |
| 2022-10-27 | 0.30 | $0.26 | 1000 |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | 2600 |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.32 | $0.30 | — |
| 2022-09-28 | 0.32 | $0.30 | — |
| 2022-09-27 | 0.32 | $0.30 | — |
| 2022-09-26 | 0.32 | $0.30 | — |
| 2022-09-23 | 0.33 | $0.30 | — |
| 2022-09-22 | 0.33 | $0.30 | 2500 |
| 2022-09-21 | 0.33 | $0.31 | — |
| 2022-09-20 | 0.33 | $0.31 | 1000 |
| 2022-09-19 | 0.34 | $0.31 | — |
| 2022-09-16 | 0.34 | $0.31 | — |
| 2022-09-15 | 0.34 | $0.31 | — |
| 2022-09-14 | 0.34 | $0.31 | 10000 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.35 | $0.33 | — |
| 2022-09-09 | 0.35 | $0.33 | — |
| 2022-09-08 | 0.35 | $0.33 | 5000 |
| 2022-09-07 | 0.35 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 6000 |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.34 | $0.35 | — |
| 2022-08-22 | 0.34 | $0.35 | — |
| 2022-08-19 | 0.34 | $0.35 | — |
| 2022-08-18 | 0.34 | $0.35 | — |
| 2022-08-17 | 0.34 | $0.35 | — |
| 2022-08-16 | 0.34 | $0.35 | — |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.33 | $0.35 | — |
| 2022-08-11 | 0.33 | $0.35 | — |
| 2022-08-10 | 0.33 | $0.35 | — |
| 2022-08-09 | 0.33 | $0.35 | — |
| 2022-08-08 | 0.33 | $0.35 | — |
| 2022-08-05 | 0.33 | $0.35 | — |
| 2022-08-04 | 0.32 | $0.35 | — |
| 2022-08-03 | 0.32 | $0.35 | — |
| 2022-08-02 | 0.32 | $0.35 | 100 |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | 1000 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.32 | $0.32 | — |
| 2022-07-19 | 0.32 | $0.32 | — |
| 2022-07-18 | 0.32 | $0.32 | — |
| 2022-07-15 | 0.32 | $0.32 | — |
| 2022-07-14 | 0.32 | $0.32 | — |
| 2022-07-13 | 0.32 | $0.32 | — |
| 2022-07-12 | 0.33 | $0.32 | — |
| 2022-07-11 | 0.33 | $0.32 | — |
| 2022-07-08 | 0.33 | $0.32 | — |
| 2022-07-07 | 0.33 | $0.32 | — |
| 2022-07-06 | 0.33 | $0.32 | — |
| 2022-07-05 | 0.33 | $0.32 | — |
| 2022-07-01 | 0.33 | $0.32 | — |
| 2022-06-30 | 0.33 | $0.32 | — |
| 2022-06-29 | 0.33 | $0.32 | — |
| 2022-06-28 | 0.33 | $0.32 | — |
| 2022-06-27 | 0.34 | $0.32 | — |
| 2022-06-24 | 0.34 | $0.32 | — |
| 2022-06-23 | 0.34 | $0.32 | — |
| 2022-06-22 | 0.34 | $0.32 | — |
| 2022-06-21 | 0.34 | $0.32 | 2000 |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | 2500 |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.35 | $0.34 | — |
| 2022-04-29 | 0.35 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.35 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | 100 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | 1500 |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 100 |
| 2022-04-08 | 0.35 | $0.36 | — |
| 2022-04-07 | 0.35 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | 300 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | 400 |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | 3000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.36 | $0.35 | — |
| 2022-01-25 | 0.36 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.36 | $0.35 | — |
| 2022-01-19 | 0.36 | $0.35 | — |
| 2022-01-18 | 0.36 | $0.35 | — |
| 2022-01-14 | 0.37 | $0.35 | — |
| 2022-01-13 | 0.37 | $0.35 | — |
| 2022-01-12 | 0.37 | $0.35 | — |
| 2022-01-11 | 0.37 | $0.35 | — |
| 2022-01-10 | 0.37 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | — |
| 2022-01-06 | 0.38 | $0.35 | — |
| 2022-01-05 | 0.38 | $0.35 | 500 |
| 2022-01-04 | 0.38 | $0.36 | — |
| 2022-01-03 | 0.38 | $0.36 | 100 |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | 300 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | 500 |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 1000 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | 100 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | 100 |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.37 | $0.37 | 100 |
| 2021-11-03 | 0.37 | $0.40 | — |
| 2021-11-02 | 0.37 | $0.40 | 1200 |
| 2021-11-01 | 0.36 | $0.39 | — |
| 2021-10-29 | 0.36 | $0.39 | — |
| 2021-10-28 | 0.36 | $0.39 | — |
| 2021-10-27 | 0.36 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.35 | $0.39 | 5000 |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.36 | $0.35 | — |
| 2021-10-19 | 0.36 | $0.35 | — |
| 2021-10-18 | 0.36 | $0.35 | — |
| 2021-10-15 | 0.36 | $0.35 | — |
| 2021-10-14 | 0.36 | $0.35 | — |
| 2021-10-13 | 0.36 | $0.35 | — |
| 2021-10-12 | 0.36 | $0.35 | — |
| 2021-10-11 | 0.37 | $0.35 | — |
| 2021-10-08 | 0.37 | $0.35 | — |
| 2021-10-07 | 0.37 | $0.35 | — |
| 2021-10-06 | 0.37 | $0.35 | — |
| 2021-10-05 | 0.37 | $0.35 | — |
| 2021-10-04 | 0.37 | $0.35 | 100 |
| 2021-10-01 | 0.37 | $0.35 | — |
| 2021-09-30 | 0.38 | $0.35 | — |
| 2021-09-29 | 0.38 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.37 | — |
| 2021-09-27 | 0.38 | $0.37 | 700 |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | 6000 |
| 2021-08-23 | 0.38 | $0.39 | — |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.37 | $0.39 | — |
| 2021-08-18 | 0.37 | $0.39 | — |
| 2021-08-17 | 0.37 | $0.39 | — |
| 2021-08-16 | 0.37 | $0.39 | — |
| 2021-08-13 | 0.37 | $0.39 | — |
| 2021-08-12 | 0.37 | $0.39 | — |
| 2021-08-11 | 0.37 | $0.39 | 300 |
| 2021-08-10 | 0.37 | $0.37 | 100 |
| 2021-08-09 | 0.38 | $0.37 | — |
| 2021-08-06 | 0.38 | $0.37 | — |
| 2021-08-05 | 0.38 | $0.37 | — |
| 2021-08-04 | 0.38 | $0.37 | — |
| 2021-08-03 | 0.38 | $0.37 | — |
| 2021-08-02 | 0.38 | $0.37 | 200 |
| 2021-07-30 | 0.38 | $0.36 | — |
| 2021-07-29 | 0.39 | $0.36 | — |
| 2021-07-28 | 0.39 | $0.36 | — |
| 2021-07-27 | 0.40 | $0.36 | — |
| 2021-07-26 | 0.40 | $0.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.04
2026-07-21
Close Price
$1.03
Vol: 7
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.42
Maximum
1.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.04 | $1.03 | 7 |
| 2026-07-20 | 1.04 | $1.03 | 7 |
| 2026-07-17 | 1.04 | $1.03 | 7 |
| 2026-07-16 | 1.04 | $1.03 | — |
| 2026-07-15 | 1.04 | $1.03 | 7 |
| 2026-07-14 | 1.04 | $1.03 | 7 |
| 2026-07-13 | 1.05 | $1.03 | 7 |
| 2026-07-10 | 1.05 | $1.03 | 7 |
| 2026-07-09 | 1.05 | $1.03 | 7 |
| 2026-07-08 | 1.05 | $1.03 | 7 |
| 2026-07-07 | 1.05 | $1.03 | — |
| 2026-07-06 | 1.06 | $1.03 | 7 |
| 2026-07-02 | 1.06 | $1.03 | 7 |
| 2026-07-01 | 1.06 | $1.03 | 7 |
| 2026-06-30 | 1.07 | $1.03 | 7 |
| 2026-06-29 | 1.07 | $1.03 | 2000 |
| 2026-06-26 | 1.07 | $1.03 | 7 |
| 2026-06-25 | 1.08 | $1.03 | 7 |
| 2026-06-24 | 1.08 | $1.03 | 7 |
| 2026-06-23 | 1.09 | $1.03 | 7 |
| 2026-06-22 | 1.10 | $1.03 | 7 |
| 2026-06-18 | 1.10 | $1.03 | 7 |
| 2026-06-17 | 1.11 | $1.03 | 7 |
| 2026-06-16 | 1.12 | $1.03 | 7 |
| 2026-06-15 | 1.13 | $1.03 | 7 |
| 2026-06-12 | 1.14 | $1.02 | 2100 |
| 2026-06-11 | 1.15 | $0.96 | 7 |
| 2026-06-10 | 1.17 | $0.96 | — |
| 2026-06-09 | 1.20 | $0.96 | 206 |
| 2026-06-08 | 1.22 | $1.20 | — |
| 2026-06-05 | 1.22 | $1.20 | 7 |
| 2026-06-04 | 1.22 | $1.20 | 700 |
| 2026-06-03 | 1.23 | $1.33 | 7 |
| 2026-06-02 | 1.22 | $1.33 | 1500 |
| 2026-06-01 | 1.20 | $1.20 | 7 |
| 2026-05-29 | 1.20 | $1.20 | 7 |
| 2026-05-28 | 1.20 | $1.20 | 7 |
| 2026-05-27 | 1.21 | $1.20 | 1000 |
| 2026-05-26 | 1.21 | $1.30 | 7 |
| 2026-05-22 | 1.20 | $1.30 | 7 |
| 2026-05-21 | 1.18 | $1.30 | 1000 |
| 2026-05-20 | 1.17 | $1.26 | 7 |
| 2026-05-19 | 1.16 | $1.26 | 2000 |
| 2026-05-18 | 1.15 | $1.26 | 7 |
| 2026-05-15 | 1.14 | $1.25 | 1000 |
| 2026-05-14 | 1.13 | $1.51 | 1300 |
| 2026-05-13 | 1.09 | $1.19 | 7 |
| 2026-05-12 | 1.08 | $1.19 | 7 |
| 2026-05-11 | 1.07 | $1.19 | 7 |
| 2026-05-08 | 1.06 | $1.19 | 7 |
| 2026-05-07 | 1.04 | $1.19 | 2000 |
| 2026-05-06 | 1.03 | $1.04 | 7 |
| 2026-05-05 | 1.02 | $1.04 | 7 |
| 2026-05-04 | 1.02 | $1.04 | 7 |
| 2026-05-01 | 1.02 | $1.04 | 7 |
| 2026-04-30 | 1.02 | $1.04 | 7 |
| 2026-04-29 | 1.02 | $1.04 | 7 |
| 2026-04-28 | 1.01 | $1.04 | 7 |
| 2026-04-27 | 1.01 | $1.04 | 7 |
| 2026-04-24 | 1.01 | $1.04 | 7 |
| 2026-04-23 | 1.01 | $1.04 | 7 |
| 2026-04-22 | 1.00 | $1.04 | 7 |
| 2026-04-21 | 1.00 | $1.04 | 7 |
| 2026-04-20 | 0.99 | $1.04 | — |
| 2026-04-17 | 0.99 | $1.04 | 1300 |
| 2026-04-16 | 0.98 | $1.03 | 7 |
| 2026-04-15 | 0.98 | $1.03 | 5000 |
| 2026-04-14 | 0.97 | $1.03 | 16300 |
| 2026-04-13 | 0.97 | $0.90 | 5000 |
| 2026-04-10 | 0.97 | $0.90 | 5000 |
| 2026-04-09 | 0.98 | $0.90 | 5000 |
| 2026-04-08 | 0.99 | $0.90 | — |
| 2026-04-07 | 1.00 | $0.90 | — |
| 2026-04-06 | 1.01 | $0.90 | 5000 |
| 2026-04-02 | 1.02 | $0.90 | 5000 |
| 2026-04-01 | 1.03 | $0.90 | 5000 |
| 2026-03-31 | 1.05 | $0.90 | 5000 |
| 2026-03-30 | 1.06 | $0.91 | 5000 |
| 2026-03-27 | 1.08 | $1.10 | 728 |
| 2026-03-26 | 1.08 | $1.10 | 728 |
| 2026-03-25 | 1.08 | $1.10 | 728 |
| 2026-03-24 | 1.07 | $1.10 | 728 |
| 2026-03-23 | 1.07 | $1.10 | 728 |
| 2026-03-20 | 1.07 | $1.10 | 728 |
| 2026-03-19 | 1.06 | $1.10 | — |
| 2026-03-18 | 1.06 | $1.10 | 728 |
| 2026-03-17 | 1.06 | $1.10 | 728 |
| 2026-03-16 | 1.05 | $1.10 | 728 |
| 2026-03-13 | 1.05 | $1.10 | 583 |
| 2026-03-12 | 1.04 | $1.10 | 583 |
| 2026-03-11 | 1.03 | $1.10 | 583 |
| 2026-03-10 | 1.03 | $1.10 | 583 |
| 2026-03-09 | 1.02 | $1.10 | 583 |
| 2026-03-06 | 1.01 | $1.10 | 583 |
| 2026-03-05 | 1.00 | $1.10 | 583 |
| 2026-03-04 | 0.99 | $1.10 | 600 |
| 2026-03-03 | 0.98 | $0.99 | 5000 |
| 2026-03-02 | 0.98 | $0.99 | 5000 |
| 2026-02-27 | 0.98 | $1.06 | 5000 |
| 2026-02-26 | 0.97 | $1.03 | 5000 |
| 2026-02-25 | 0.96 | $1.03 | 5000 |
| 2026-02-24 | 0.95 | $1.03 | 5000 |
| 2026-02-23 | 0.95 | $1.03 | 5000 |
| 2026-02-20 | 0.94 | $1.02 | 5000 |
| 2026-02-19 | 0.93 | $1.00 | — |
| 2026-02-18 | 0.92 | $1.00 | — |
| 2026-02-17 | 0.91 | $1.00 | 1015 |
| 2026-02-13 | 0.90 | $0.99 | 400 |
| 2026-02-12 | 0.90 | $1.02 | — |
| 2026-02-11 | 0.88 | $1.02 | — |
| 2026-02-10 | 0.87 | $1.02 | 5000 |
| 2026-02-09 | 0.85 | $0.93 | — |
| 2026-02-06 | 0.84 | $0.93 | — |
| 2026-02-05 | 0.84 | $0.93 | 2000 |
| 2026-02-04 | 0.83 | $0.93 | 5000 |
| 2026-02-03 | 0.82 | $0.87 | 150 |
| 2026-02-02 | 0.81 | $0.87 | 150 |
| 2026-01-30 | 0.80 | $0.87 | — |
| 2026-01-29 | 0.80 | $0.87 | 150 |
| 2026-01-28 | 0.79 | $0.87 | 418 |
| 2026-01-27 | 0.78 | $0.79 | 150 |
| 2026-01-26 | 0.78 | $0.79 | 150 |
| 2026-01-23 | 0.78 | $0.79 | 150 |
| 2026-01-22 | 0.78 | $0.79 | 150 |
| 2026-01-21 | 0.77 | $0.79 | 150 |
| 2026-01-20 | 0.77 | $0.79 | 150 |
| 2026-01-16 | 0.77 | $0.79 | 150 |
| 2026-01-15 | 0.77 | $0.79 | 150 |
| 2026-01-14 | 0.77 | $0.79 | 150 |
| 2026-01-13 | 0.76 | $0.79 | 522 |
| 2026-01-12 | 0.76 | $0.83 | 300 |
| 2026-01-09 | 0.76 | $0.76 | 150 |
| 2026-01-08 | 0.75 | $0.76 | 200 |
| 2026-01-07 | 0.75 | $0.78 | 8000 |
| 2026-01-06 | 0.75 | $0.79 | — |
| 2026-01-05 | 0.75 | $0.79 | 270 |
| 2026-01-02 | 0.74 | $0.79 | 270 |
| 2025-12-31 | 0.74 | $0.79 | 270 |
| 2025-12-30 | 0.73 | $0.79 | 270 |
| 2025-12-29 | 0.73 | $0.79 | 300 |
| 2025-12-26 | 0.72 | $0.79 | 1429 |
| 2025-12-24 | 0.71 | $0.72 | — |
| 2025-12-23 | 0.71 | $0.72 | 1429 |
| 2025-12-22 | 0.71 | $0.72 | 1429 |
| 2025-12-19 | 0.71 | $0.72 | 1429 |
| 2025-12-18 | 0.71 | $0.72 | 1429 |
| 2025-12-17 | 0.71 | $0.72 | 1429 |
| 2025-12-16 | 0.71 | $0.72 | 1429 |
| 2025-12-15 | 0.71 | $0.72 | — |
| 2025-12-12 | 0.71 | $0.72 | — |
| 2025-12-11 | 0.70 | $0.72 | — |
| 2025-12-10 | 0.70 | $0.72 | 1429 |
| 2025-12-09 | 0.70 | $0.72 | 1429 |
| 2025-12-08 | 0.70 | $0.72 | 1429 |
| 2025-12-05 | 0.70 | $0.72 | 1429 |
| 2025-12-04 | 0.69 | $0.72 | 1429 |
| 2025-12-03 | 0.69 | $0.76 | 1429 |
| 2025-12-02 | 0.68 | $0.76 | — |
| 2025-12-01 | 0.68 | $0.76 | 1429 |
| 2025-11-28 | 0.67 | $0.76 | 1429 |
| 2025-11-26 | 0.66 | $0.76 | 1429 |
| 2025-11-25 | 0.65 | $0.76 | — |
| 2025-11-24 | 0.63 | $0.76 | 1429 |
| 2025-11-21 | 0.62 | $0.69 | 1429 |
| 2025-11-20 | 0.61 | $0.69 | 1429 |
| 2025-11-19 | 0.61 | $0.69 | 1429 |
| 2025-11-18 | 0.60 | $0.69 | 1429 |
| 2025-11-17 | 0.59 | $0.60 | 1429 |
| 2025-11-14 | 0.59 | $0.60 | 1429 |
| 2025-11-13 | 0.59 | $0.60 | — |
| 2025-11-12 | 0.58 | $0.60 | — |
| 2025-11-11 | 0.58 | $0.60 | — |
| 2025-11-10 | 0.58 | $0.60 | — |
| 2025-11-07 | 0.58 | $0.60 | — |
| 2025-11-06 | 0.58 | $0.60 | — |
| 2025-11-05 | 0.57 | $0.60 | — |
| 2025-11-04 | 0.57 | $0.60 | — |
| 2025-11-03 | 0.57 | $0.60 | — |
| 2025-10-31 | 0.56 | $0.60 | — |
| 2025-10-30 | 0.56 | $0.60 | — |
| 2025-10-29 | 0.56 | $0.60 | — |
| 2025-10-28 | 0.55 | $0.60 | 1429 |
| 2025-10-27 | 0.55 | $0.62 | — |
| 2025-10-24 | 0.54 | $0.62 | — |
| 2025-10-23 | 0.53 | $0.62 | 1030 |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | — |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.52 | $0.52 | — |
| 2025-09-03 | 0.52 | $0.52 | — |
| 2025-09-02 | 0.52 | $0.52 | — |
| 2025-08-29 | 0.52 | $0.52 | — |
| 2025-08-28 | 0.52 | $0.52 | 300 |
| 2025-08-27 | 0.52 | $0.53 | — |
| 2025-08-26 | 0.52 | $0.53 | — |
| 2025-08-25 | 0.52 | $0.53 | — |
| 2025-08-22 | 0.52 | $0.53 | — |
| 2025-08-21 | 0.51 | $0.53 | — |
| 2025-08-20 | 0.51 | $0.53 | — |
| 2025-08-19 | 0.51 | $0.53 | 300 |
| 2025-08-18 | 0.51 | $0.50 | 500 |
| 2025-08-15 | 0.51 | $0.58 | — |
| 2025-08-14 | 0.50 | $0.58 | — |
| 2025-08-13 | 0.49 | $0.58 | — |
| 2025-08-12 | 0.48 | $0.58 | 600 |
| 2025-08-11 | 0.47 | $0.48 | — |
| 2025-08-08 | 0.47 | $0.48 | — |
| 2025-08-07 | 0.47 | $0.48 | — |
| 2025-08-06 | 0.47 | $0.48 | — |
| 2025-08-05 | 0.47 | $0.48 | — |
| 2025-08-04 | 0.47 | $0.48 | — |
| 2025-08-01 | 0.47 | $0.48 | — |
| 2025-07-31 | 0.47 | $0.48 | — |
| 2025-07-30 | 0.47 | $0.48 | — |
| 2025-07-29 | 0.47 | $0.48 | — |
| 2025-07-28 | 0.46 | $0.48 | — |
| 2025-07-25 | 0.46 | $0.48 | — |
| 2025-07-24 | 0.46 | $0.48 | — |
| 2025-07-23 | 0.46 | $0.48 | — |
| 2025-07-22 | 0.46 | $0.48 | — |
| 2025-07-21 | 0.45 | $0.48 | — |
| 2025-07-18 | 0.45 | $0.48 | — |
| 2025-07-17 | 0.45 | $0.48 | — |
| 2025-07-16 | 0.44 | $0.48 | — |
| 2025-07-15 | 0.44 | $0.48 | 500 |
| 2025-07-14 | 0.44 | $0.47 | — |
| 2025-07-11 | 0.43 | $0.47 | — |
| 2025-07-10 | 0.43 | $0.47 | — |
| 2025-07-09 | 0.42 | $0.47 | — |
| 2025-07-08 | 0.42 | $0.47 | — |
| 2025-07-07 | 0.41 | $0.47 | — |
| 2025-07-03 | 0.41 | $0.47 | — |
| 2025-07-02 | 0.40 | $0.47 | — |
| 2025-07-01 | 0.39 | $0.47 | — |
| 2025-06-30 | 0.39 | $0.47 | — |
| 2025-06-27 | 0.38 | $0.47 | — |
| 2025-06-26 | 0.37 | $0.47 | 200 |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.35 | $0.36 | — |
| 2025-06-23 | 0.35 | $0.36 | — |
| 2025-06-20 | 0.35 | $0.36 | — |
| 2025-06-18 | 0.35 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.35 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | — |
| 2025-06-11 | 0.35 | $0.36 | — |
| 2025-06-10 | 0.35 | $0.36 | — |
| 2025-06-09 | 0.35 | $0.36 | — |
| 2025-06-06 | 0.34 | $0.36 | — |
| 2025-06-05 | 0.34 | $0.36 | 1000 |
| 2025-06-04 | 0.34 | $0.29 | — |
| 2025-06-03 | 0.35 | $0.29 | — |
| 2025-06-02 | 0.35 | $0.29 | — |
| 2025-05-30 | 0.36 | $0.29 | — |
| 2025-05-29 | 0.37 | $0.29 | 300 |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.38 | $0.37 | — |
| 2025-05-20 | 0.38 | $0.37 | — |
| 2025-05-19 | 0.38 | $0.37 | — |
| 2025-05-16 | 0.38 | $0.37 | — |
| 2025-05-15 | 0.38 | $0.37 | — |
| 2025-05-14 | 0.38 | $0.37 | — |
| 2025-05-13 | 0.38 | $0.37 | — |
| 2025-05-12 | 0.38 | $0.37 | — |
| 2025-05-09 | 0.38 | $0.37 | — |
| 2025-05-08 | 0.38 | $0.37 | — |
| 2025-05-07 | 0.38 | $0.37 | — |
| 2025-05-06 | 0.39 | $0.37 | — |
| 2025-05-05 | 0.39 | $0.37 | 300 |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | — |
| 2025-04-04 | 0.39 | $0.39 | — |
| 2025-04-03 | 0.39 | $0.39 | — |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.38 | $0.39 | — |
| 2025-03-25 | 0.38 | $0.39 | — |
| 2025-03-24 | 0.38 | $0.39 | — |
| 2025-03-21 | 0.38 | $0.39 | — |
| 2025-03-20 | 0.38 | $0.39 | — |
| 2025-03-19 | 0.38 | $0.39 | — |
| 2025-03-18 | 0.38 | $0.39 | — |
| 2025-03-17 | 0.38 | $0.39 | — |
| 2025-03-14 | 0.38 | $0.39 | — |
| 2025-03-13 | 0.38 | $0.39 | — |
| 2025-03-12 | 0.37 | $0.39 | — |
| 2025-03-11 | 0.37 | $0.39 | — |
| 2025-03-10 | 0.37 | $0.39 | — |
| 2025-03-07 | 0.37 | $0.39 | — |
| 2025-03-06 | 0.37 | $0.39 | — |
| 2025-03-05 | 0.37 | $0.39 | — |
| 2025-03-04 | 0.36 | $0.39 | — |
| 2025-03-03 | 0.36 | $0.39 | — |
| 2025-02-28 | 0.36 | $0.39 | — |
| 2025-02-27 | 0.35 | $0.39 | — |
| 2025-02-26 | 0.35 | $0.39 | — |
| 2025-02-25 | 0.34 | $0.39 | — |
| 2025-02-24 | 0.34 | $0.39 | — |
| 2025-02-21 | 0.33 | $0.39 | — |
| 2025-02-20 | 0.33 | $0.39 | 200 |
| 2025-02-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.33 | $0.32 | — |
| 2025-02-05 | 0.33 | $0.32 | — |
| 2025-02-04 | 0.33 | $0.32 | — |
| 2025-02-03 | 0.33 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | 200 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | — |
| 2025-01-27 | 0.33 | $0.32 | 700 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.34 | — |
| 2025-01-22 | 0.33 | $0.34 | 300 |
| 2025-01-21 | 0.33 | $0.29 | 2200 |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | 6000 |
| 2025-01-15 | 0.33 | $0.33 | 5900 |
| 2025-01-14 | 0.33 | $0.32 | — |
| 2025-01-13 | 0.34 | $0.32 | — |
| 2025-01-10 | 0.34 | $0.32 | — |
| 2025-01-08 | 0.34 | $0.32 | — |
| 2025-01-07 | 0.34 | $0.32 | 1200 |
| 2025-01-06 | 0.34 | $0.32 | — |
| 2025-01-03 | 0.35 | $0.32 | — |
| 2025-01-02 | 0.35 | $0.32 | 100 |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | 1000 |
| 2024-12-27 | 0.35 | $0.34 | — |
| 2024-12-26 | 0.35 | $0.34 | — |
| 2024-12-24 | 0.36 | $0.34 | — |
| 2024-12-23 | 0.36 | $0.34 | — |
| 2024-12-20 | 0.36 | $0.34 | — |
| 2024-12-19 | 0.36 | $0.34 | 1500 |
| 2024-12-18 | 0.36 | $0.38 | 2400 |
| 2024-12-17 | 0.36 | $0.39 | — |
| 2024-12-16 | 0.36 | $0.39 | — |
| 2024-12-13 | 0.35 | $0.39 | — |
| 2024-12-12 | 0.35 | $0.39 | — |
| 2024-12-11 | 0.35 | $0.39 | — |
| 2024-12-10 | 0.34 | $0.39 | 1000 |
| 2024-12-09 | 0.34 | $0.40 | 100 |
| 2024-12-06 | 0.33 | $0.35 | — |
| 2024-12-05 | 0.33 | $0.35 | — |
| 2024-12-04 | 0.33 | $0.35 | — |
| 2024-12-03 | 0.32 | $0.35 | — |
| 2024-12-02 | 0.32 | $0.35 | 2000 |
| 2024-11-29 | 0.32 | $0.33 | — |
| 2024-11-27 | 0.32 | $0.33 | — |
| 2024-11-26 | 0.31 | $0.33 | — |
| 2024-11-25 | 0.31 | $0.33 | 100 |
| 2024-11-22 | 0.31 | $0.33 | — |
| 2024-11-21 | 0.31 | $0.33 | 6500 |
| 2024-11-20 | 0.31 | $0.33 | — |
| 2024-11-19 | 0.30 | $0.33 | 200 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.31 | $0.30 | — |
| 2024-10-14 | 0.31 | $0.30 | — |
| 2024-10-11 | 0.31 | $0.30 | — |
| 2024-10-10 | 0.31 | $0.30 | — |
| 2024-10-09 | 0.31 | $0.30 | — |
| 2024-10-08 | 0.31 | $0.30 | — |
| 2024-10-07 | 0.31 | $0.30 | — |
| 2024-10-04 | 0.31 | $0.30 | — |
| 2024-10-03 | 0.31 | $0.30 | — |
| 2024-10-02 | 0.31 | $0.30 | — |
| 2024-10-01 | 0.31 | $0.30 | — |
| 2024-09-30 | 0.31 | $0.30 | — |
| 2024-09-27 | 0.32 | $0.30 | — |
| 2024-09-26 | 0.32 | $0.30 | — |
| 2024-09-25 | 0.32 | $0.30 | — |
| 2024-09-24 | 0.32 | $0.30 | — |
| 2024-09-23 | 0.32 | $0.30 | — |
| 2024-09-20 | 0.33 | $0.30 | — |
| 2024-09-19 | 0.33 | $0.30 | — |
| 2024-09-18 | 0.33 | $0.30 | — |
| 2024-09-17 | 0.34 | $0.30 | — |
| 2024-09-16 | 0.34 | $0.30 | — |
| 2024-09-13 | 0.34 | $0.30 | — |
| 2024-09-12 | 0.35 | $0.30 | 2300 |
| 2024-09-11 | 0.35 | $0.29 | 1000 |
| 2024-09-10 | 0.36 | $0.36 | — |
| 2024-09-09 | 0.36 | $0.36 | 1000 |
| 2024-09-06 | 0.36 | $0.37 | — |
| 2024-09-05 | 0.36 | $0.37 | — |
| 2024-09-04 | 0.36 | $0.37 | — |
| 2024-09-03 | 0.36 | $0.37 | — |
| 2024-08-30 | 0.36 | $0.37 | — |
| 2024-08-29 | 0.36 | $0.37 | — |
| 2024-08-28 | 0.36 | $0.37 | 1000 |
| 2024-08-27 | 0.35 | $0.36 | — |
| 2024-08-26 | 0.35 | $0.36 | 500 |
| 2024-08-23 | 0.35 | $0.36 | — |
| 2024-08-22 | 0.35 | $0.36 | — |
| 2024-08-21 | 0.35 | $0.36 | — |
| 2024-08-20 | 0.35 | $0.36 | — |
| 2024-08-19 | 0.35 | $0.36 | — |
| 2024-08-16 | 0.35 | $0.36 | — |
| 2024-08-15 | 0.35 | $0.36 | 100 |
| 2024-08-14 | 0.34 | $0.38 | 1900 |
| 2024-08-13 | 0.34 | $0.36 | — |
| 2024-08-12 | 0.34 | $0.36 | — |
| 2024-08-09 | 0.34 | $0.36 | — |
| 2024-08-08 | 0.33 | $0.36 | — |
| 2024-08-07 | 0.33 | $0.36 | — |
| 2024-08-06 | 0.33 | $0.36 | — |
| 2024-08-05 | 0.32 | $0.36 | — |
| 2024-08-02 | 0.32 | $0.36 | — |
| 2024-08-01 | 0.32 | $0.36 | — |
| 2024-07-31 | 0.31 | $0.36 | — |
| 2024-07-30 | 0.31 | $0.36 | — |
| 2024-07-29 | 0.30 | $0.36 | 2000 |
| 2024-07-26 | 0.30 | $0.33 | — |
| 2024-07-25 | 0.29 | $0.33 | 100 |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.29 | $0.29 | — |
| 2024-07-10 | 0.28 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | 500 |
| 2024-07-02 | 0.28 | $0.27 | — |
| 2024-07-01 | 0.28 | $0.27 | — |
| 2024-06-28 | 0.28 | $0.27 | — |
| 2024-06-27 | 0.28 | $0.27 | 7500 |
| 2024-06-26 | 0.29 | $0.27 | — |
| 2024-06-25 | 0.29 | $0.27 | — |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | — |
| 2024-06-20 | 0.29 | $0.27 | — |
| 2024-06-18 | 0.30 | $0.27 | 100 |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-20 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | — |
| 2024-01-09 | 0.30 | $0.30 | — |
| 2024-01-08 | 0.30 | $0.30 | — |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 300 |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.30 | $0.29 | — |
| 2023-11-17 | 0.30 | $0.29 | — |
| 2023-11-16 | 0.30 | $0.29 | — |
| 2023-11-15 | 0.30 | $0.29 | — |
| 2023-11-14 | 0.30 | $0.29 | — |
| 2023-11-13 | 0.30 | $0.29 | 100 |
| 2023-11-10 | 0.30 | $0.29 | — |
| 2023-11-09 | 0.30 | $0.29 | — |
| 2023-11-08 | 0.30 | $0.29 | — |
| 2023-11-07 | 0.30 | $0.29 | — |
| 2023-11-06 | 0.30 | $0.29 | — |
| 2023-11-03 | 0.31 | $0.29 | — |
| 2023-11-02 | 0.31 | $0.29 | — |
| 2023-11-01 | 0.31 | $0.29 | — |
| 2023-10-31 | 0.31 | $0.29 | — |
| 2023-10-30 | 0.31 | $0.29 | — |
| 2023-10-27 | 0.32 | $0.29 | — |
| 2023-10-26 | 0.32 | $0.29 | — |
| 2023-10-25 | 0.32 | $0.29 | — |
| 2023-10-24 | 0.33 | $0.29 | 2000 |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | — |
| 2023-10-18 | 0.33 | $0.32 | — |
| 2023-10-17 | 0.33 | $0.32 | — |
| 2023-10-16 | 0.33 | $0.32 | 100 |
| 2023-10-13 | 0.34 | $0.35 | — |
| 2023-10-12 | 0.33 | $0.35 | — |
| 2023-10-11 | 0.33 | $0.35 | — |
| 2023-10-10 | 0.33 | $0.35 | — |
| 2023-10-09 | 0.33 | $0.35 | — |
| 2023-10-06 | 0.33 | $0.35 | — |
| 2023-10-05 | 0.32 | $0.35 | — |
| 2023-10-04 | 0.32 | $0.35 | — |
| 2023-10-03 | 0.32 | $0.35 | — |
| 2023-10-02 | 0.32 | $0.35 | — |
| 2023-09-29 | 0.31 | $0.35 | — |
| 2023-09-28 | 0.31 | $0.35 | — |
| 2023-09-27 | 0.30 | $0.35 | 200 |
| 2023-09-26 | 0.30 | $0.33 | — |
| 2023-09-25 | 0.30 | $0.33 | — |
| 2023-09-22 | 0.29 | $0.33 | — |
| 2023-09-21 | 0.29 | $0.33 | — |
| 2023-09-20 | 0.28 | $0.33 | — |
| 2023-09-19 | 0.28 | $0.33 | — |
| 2023-09-18 | 0.27 | $0.33 | — |
| 2023-09-15 | 0.27 | $0.33 | 6000 |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.26 | $0.26 | — |
| 2023-08-18 | 0.26 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | — |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | — |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | — |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | — |
| 2023-08-07 | 0.26 | $0.26 | — |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | — |
| 2023-08-02 | 0.26 | $0.26 | — |
| 2023-08-01 | 0.26 | $0.26 | — |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | 7500 |
| 2023-06-16 | 0.26 | $0.26 | 2000 |
| 2023-06-15 | 0.26 | $0.25 | — |
| 2023-06-14 | 0.26 | $0.25 | 10500 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.27 | $0.26 | — |
| 2023-05-22 | 0.27 | $0.26 | — |
| 2023-05-19 | 0.27 | $0.26 | — |
| 2023-05-18 | 0.27 | $0.26 | — |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 200 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | 7500 |
| 2023-04-17 | 0.26 | $0.27 | — |
| 2023-04-14 | 0.26 | $0.27 | — |
| 2023-04-13 | 0.26 | $0.27 | 2000 |
| 2023-04-12 | 0.26 | $0.26 | 500 |
| 2023-04-11 | 0.26 | $0.26 | — |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | — |
| 2023-04-03 | 0.27 | $0.26 | 1000 |
| 2023-03-31 | 0.27 | $0.26 | — |
| 2023-03-30 | 0.27 | $0.26 | — |
| 2023-03-29 | 0.27 | $0.26 | — |
| 2023-03-28 | 0.27 | $0.26 | — |
| 2023-03-27 | 0.27 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | — |
| 2023-03-21 | 0.27 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.28 | $0.26 | — |
| 2023-03-16 | 0.28 | $0.26 | — |
| 2023-03-15 | 0.28 | $0.26 | — |
| 2023-03-14 | 0.28 | $0.26 | 12000 |
| 2023-03-13 | 0.28 | $0.26 | — |
| 2023-03-10 | 0.29 | $0.26 | — |
| 2023-03-09 | 0.29 | $0.26 | — |
| 2023-03-08 | 0.29 | $0.26 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.29 | $0.30 | — |
| 2023-03-01 | 0.29 | $0.30 | 16000 |
| 2023-02-28 | 0.29 | $0.30 | — |
| 2023-02-27 | 0.29 | $0.30 | — |
| 2023-02-24 | 0.29 | $0.30 | — |
| 2023-02-23 | 0.29 | $0.30 | — |
| 2023-02-22 | 0.29 | $0.30 | — |
| 2023-02-21 | 0.29 | $0.30 | — |
| 2023-02-17 | 0.29 | $0.30 | — |
| 2023-02-16 | 0.29 | $0.30 | — |
| 2023-02-15 | 0.29 | $0.30 | — |
| 2023-02-14 | 0.28 | $0.30 | — |
| 2023-02-13 | 0.28 | $0.30 | — |
| 2023-02-10 | 0.28 | $0.30 | — |
| 2023-02-09 | 0.28 | $0.30 | — |
| 2023-02-08 | 0.28 | $0.30 | — |
| 2023-02-07 | 0.27 | $0.30 | — |
| 2023-02-06 | 0.27 | $0.30 | — |
| 2023-02-03 | 0.27 | $0.30 | — |
| 2023-02-02 | 0.26 | $0.30 | — |
| 2023-02-01 | 0.26 | $0.30 | 100 |
| 2023-01-31 | 0.26 | $0.25 | — |
| 2023-01-30 | 0.26 | $0.25 | — |
| 2023-01-27 | 0.26 | $0.25 | — |
| 2023-01-26 | 0.26 | $0.25 | — |
| 2023-01-25 | 0.26 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.26 | $0.25 | — |
| 2023-01-17 | 0.27 | $0.25 | — |
| 2023-01-13 | 0.27 | $0.25 | 5000 |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | 5500 |
| 2023-01-10 | 0.27 | $0.29 | — |
| 2023-01-09 | 0.27 | $0.29 | — |
| 2023-01-06 | 0.26 | $0.29 | — |
| 2023-01-05 | 0.26 | $0.29 | — |
| 2023-01-04 | 0.26 | $0.29 | — |
| 2023-01-03 | 0.26 | $0.29 | — |
| 2022-12-30 | 0.25 | $0.29 | 5300 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.26 | $0.24 | 400 |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | 200 |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | 1000 |
| 2022-11-22 | 0.26 | $0.25 | — |
| 2022-11-21 | 0.26 | $0.25 | — |
| 2022-11-18 | 0.26 | $0.25 | — |
| 2022-11-17 | 0.26 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.27 | $0.25 | — |
| 2022-11-11 | 0.27 | $0.25 | — |
| 2022-11-10 | 0.27 | $0.25 | — |
| 2022-11-09 | 0.27 | $0.25 | — |
| 2022-11-08 | 0.27 | $0.25 | — |
| 2022-11-07 | 0.28 | $0.25 | — |
| 2022-11-04 | 0.28 | $0.25 | — |
| 2022-11-03 | 0.28 | $0.25 | 400 |
| 2022-11-02 | 0.29 | $0.26 | — |
| 2022-11-01 | 0.29 | $0.26 | — |
| 2022-10-31 | 0.29 | $0.26 | — |
| 2022-10-28 | 0.29 | $0.26 | — |
| 2022-10-27 | 0.30 | $0.26 | 1000 |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.31 | $0.30 | — |
| 2022-10-12 | 0.31 | $0.30 | — |
| 2022-10-11 | 0.31 | $0.30 | — |
| 2022-10-10 | 0.31 | $0.30 | — |
| 2022-10-07 | 0.31 | $0.30 | — |
| 2022-10-06 | 0.31 | $0.30 | 2600 |
| 2022-10-05 | 0.31 | $0.30 | — |
| 2022-10-04 | 0.31 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.31 | $0.30 | — |
| 2022-09-28 | 0.32 | $0.30 | — |
| 2022-09-27 | 0.32 | $0.30 | — |
| 2022-09-26 | 0.32 | $0.30 | — |
| 2022-09-23 | 0.32 | $0.30 | — |
| 2022-09-22 | 0.32 | $0.30 | 2500 |
| 2022-09-21 | 0.33 | $0.31 | — |
| 2022-09-20 | 0.33 | $0.31 | 1000 |
| 2022-09-19 | 0.33 | $0.31 | — |
| 2022-09-16 | 0.33 | $0.31 | — |
| 2022-09-15 | 0.33 | $0.31 | — |
| 2022-09-14 | 0.34 | $0.31 | 10000 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 5000 |
| 2022-09-07 | 0.34 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 6000 |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.34 | $0.35 | — |
| 2022-08-23 | 0.34 | $0.35 | — |
| 2022-08-22 | 0.34 | $0.35 | — |
| 2022-08-19 | 0.34 | $0.35 | — |
| 2022-08-18 | 0.34 | $0.35 | — |
| 2022-08-17 | 0.34 | $0.35 | — |
| 2022-08-16 | 0.34 | $0.35 | — |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.34 | $0.35 | — |
| 2022-08-11 | 0.34 | $0.35 | — |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.33 | $0.35 | — |
| 2022-08-08 | 0.33 | $0.35 | — |
| 2022-08-05 | 0.33 | $0.35 | — |
| 2022-08-04 | 0.33 | $0.35 | — |
| 2022-08-03 | 0.33 | $0.35 | — |
| 2022-08-02 | 0.32 | $0.35 | 100 |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | 1000 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.32 | $0.32 | — |
| 2022-07-19 | 0.32 | $0.32 | — |
| 2022-07-18 | 0.32 | $0.32 | — |
| 2022-07-15 | 0.32 | $0.32 | — |
| 2022-07-14 | 0.32 | $0.32 | — |
| 2022-07-13 | 0.32 | $0.32 | — |
| 2022-07-12 | 0.32 | $0.32 | — |
| 2022-07-11 | 0.33 | $0.32 | — |
| 2022-07-08 | 0.33 | $0.32 | — |
| 2022-07-07 | 0.33 | $0.32 | — |
| 2022-07-06 | 0.33 | $0.32 | — |
| 2022-07-05 | 0.33 | $0.32 | — |
| 2022-07-01 | 0.33 | $0.32 | — |
| 2022-06-30 | 0.33 | $0.32 | — |
| 2022-06-29 | 0.33 | $0.32 | — |
| 2022-06-28 | 0.33 | $0.32 | — |
| 2022-06-27 | 0.33 | $0.32 | — |
| 2022-06-24 | 0.33 | $0.32 | — |
| 2022-06-23 | 0.33 | $0.32 | — |
| 2022-06-22 | 0.34 | $0.32 | — |
| 2022-06-21 | 0.34 | $0.32 | 2000 |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | 2500 |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.35 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | 100 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | 1500 |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 100 |
| 2022-04-08 | 0.35 | $0.36 | — |
| 2022-04-07 | 0.35 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | 300 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | 400 |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | 3000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.36 | $0.35 | — |
| 2022-01-26 | 0.36 | $0.35 | — |
| 2022-01-25 | 0.36 | $0.35 | — |
| 2022-01-24 | 0.36 | $0.35 | — |
| 2022-01-21 | 0.36 | $0.35 | — |
| 2022-01-20 | 0.36 | $0.35 | — |
| 2022-01-19 | 0.36 | $0.35 | — |
| 2022-01-18 | 0.36 | $0.35 | — |
| 2022-01-14 | 0.36 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.37 | $0.35 | — |
| 2022-01-10 | 0.37 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | — |
| 2022-01-05 | 0.37 | $0.35 | 500 |
| 2022-01-04 | 0.38 | $0.36 | — |
| 2022-01-03 | 0.38 | $0.36 | 100 |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | 300 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | 500 |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 1000 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.37 | $0.38 | 100 |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | 100 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | — |
| 2021-11-04 | 0.38 | $0.37 | 100 |
| 2021-11-03 | 0.38 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | 1200 |
| 2021-11-01 | 0.37 | $0.39 | — |
| 2021-10-29 | 0.37 | $0.39 | — |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.37 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.36 | $0.39 | 5000 |
| 2021-10-21 | 0.36 | $0.35 | — |
| 2021-10-20 | 0.36 | $0.35 | — |
| 2021-10-19 | 0.36 | $0.35 | — |
| 2021-10-18 | 0.36 | $0.35 | — |
| 2021-10-15 | 0.36 | $0.35 | — |
| 2021-10-14 | 0.36 | $0.35 | — |
| 2021-10-13 | 0.36 | $0.35 | — |
| 2021-10-12 | 0.36 | $0.35 | — |
| 2021-10-11 | 0.36 | $0.35 | — |
| 2021-10-08 | 0.36 | $0.35 | — |
| 2021-10-07 | 0.36 | $0.35 | — |
| 2021-10-06 | 0.37 | $0.35 | — |
| 2021-10-05 | 0.37 | $0.35 | — |
| 2021-10-04 | 0.37 | $0.35 | 100 |
| 2021-10-01 | 0.37 | $0.35 | — |
| 2021-09-30 | 0.37 | $0.35 | — |
| 2021-09-29 | 0.38 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.37 | — |
| 2021-09-27 | 0.38 | $0.37 | 700 |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | 6000 |
| 2021-08-23 | 0.38 | $0.39 | — |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.38 | $0.39 | — |
| 2021-08-18 | 0.38 | $0.39 | — |
| 2021-08-17 | 0.38 | $0.39 | — |
| 2021-08-16 | 0.38 | $0.39 | — |
| 2021-08-13 | 0.38 | $0.39 | — |
| 2021-08-12 | 0.38 | $0.39 | — |
| 2021-08-11 | 0.38 | $0.39 | 300 |
| 2021-08-10 | 0.38 | $0.37 | 100 |
| 2021-08-09 | 0.38 | $0.37 | — |
| 2021-08-06 | 0.38 | $0.37 | — |
| 2021-08-05 | 0.38 | $0.37 | — |
| 2021-08-04 | 0.38 | $0.37 | — |
| 2021-08-03 | 0.38 | $0.37 | — |
| 2021-08-02 | 0.38 | $0.37 | 200 |
| 2021-07-30 | 0.38 | $0.36 | — |
| 2021-07-29 | 0.38 | $0.36 | — |
| 2021-07-28 | 0.39 | $0.36 | — |
| 2021-07-27 | 0.39 | $0.36 | — |
| 2021-07-26 | 0.39 | $0.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.03
2026-07-21
Close Price
$1.03
Vol: 7
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
0.42
Maximum
1.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.03 | $1.03 | 7 |
| 2026-07-20 | 1.03 | $1.03 | 7 |
| 2026-07-17 | 1.03 | $1.03 | 7 |
| 2026-07-16 | 1.03 | $1.03 | — |
| 2026-07-15 | 1.03 | $1.03 | 7 |
| 2026-07-14 | 1.03 | $1.03 | 7 |
| 2026-07-13 | 1.03 | $1.03 | 7 |
| 2026-07-10 | 1.03 | $1.03 | 7 |
| 2026-07-09 | 1.03 | $1.03 | 7 |
| 2026-07-08 | 1.03 | $1.03 | 7 |
| 2026-07-07 | 1.03 | $1.03 | — |
| 2026-07-06 | 1.03 | $1.03 | 7 |
| 2026-07-02 | 1.03 | $1.03 | 7 |
| 2026-07-01 | 1.03 | $1.03 | 7 |
| 2026-06-30 | 1.04 | $1.03 | 7 |
| 2026-06-29 | 1.04 | $1.03 | 2000 |
| 2026-06-26 | 1.05 | $1.03 | 7 |
| 2026-06-25 | 1.05 | $1.03 | 7 |
| 2026-06-24 | 1.06 | $1.03 | 7 |
| 2026-06-23 | 1.07 | $1.03 | 7 |
| 2026-06-22 | 1.08 | $1.03 | 7 |
| 2026-06-18 | 1.09 | $1.03 | 7 |
| 2026-06-17 | 1.10 | $1.03 | 7 |
| 2026-06-16 | 1.12 | $1.03 | 7 |
| 2026-06-15 | 1.13 | $1.03 | 7 |
| 2026-06-12 | 1.15 | $1.02 | 2100 |
| 2026-06-11 | 1.17 | $0.96 | 7 |
| 2026-06-10 | 1.19 | $0.96 | — |
| 2026-06-09 | 1.22 | $0.96 | 206 |
| 2026-06-08 | 1.25 | $1.20 | — |
| 2026-06-05 | 1.25 | $1.20 | 7 |
| 2026-06-04 | 1.26 | $1.20 | 700 |
| 2026-06-03 | 1.26 | $1.33 | 7 |
| 2026-06-02 | 1.25 | $1.33 | 1500 |
| 2026-06-01 | 1.24 | $1.20 | 7 |
| 2026-05-29 | 1.24 | $1.20 | 7 |
| 2026-05-28 | 1.24 | $1.20 | 7 |
| 2026-05-27 | 1.24 | $1.20 | 1000 |
| 2026-05-26 | 1.24 | $1.30 | 7 |
| 2026-05-22 | 1.23 | $1.30 | 7 |
| 2026-05-21 | 1.21 | $1.30 | 1000 |
| 2026-05-20 | 1.20 | $1.26 | 7 |
| 2026-05-19 | 1.19 | $1.26 | 2000 |
| 2026-05-18 | 1.17 | $1.26 | 7 |
| 2026-05-15 | 1.16 | $1.25 | 1000 |
| 2026-05-14 | 1.15 | $1.51 | 1300 |
| 2026-05-13 | 1.10 | $1.19 | 7 |
| 2026-05-12 | 1.09 | $1.19 | 7 |
| 2026-05-11 | 1.08 | $1.19 | 7 |
| 2026-05-08 | 1.07 | $1.19 | 7 |
| 2026-05-07 | 1.05 | $1.19 | 2000 |
| 2026-05-06 | 1.04 | $1.04 | 7 |
| 2026-05-05 | 1.03 | $1.04 | 7 |
| 2026-05-04 | 1.03 | $1.04 | 7 |
| 2026-05-01 | 1.02 | $1.04 | 7 |
| 2026-04-30 | 1.02 | $1.04 | 7 |
| 2026-04-29 | 1.01 | $1.04 | 7 |
| 2026-04-28 | 1.01 | $1.04 | 7 |
| 2026-04-27 | 1.00 | $1.04 | 7 |
| 2026-04-24 | 1.00 | $1.04 | 7 |
| 2026-04-23 | 0.99 | $1.04 | 7 |
| 2026-04-22 | 0.98 | $1.04 | 7 |
| 2026-04-21 | 0.98 | $1.04 | 7 |
| 2026-04-20 | 0.97 | $1.04 | — |
| 2026-04-17 | 0.97 | $1.04 | 1300 |
| 2026-04-16 | 0.96 | $1.03 | 7 |
| 2026-04-15 | 0.96 | $1.03 | 5000 |
| 2026-04-14 | 0.96 | $1.03 | 16300 |
| 2026-04-13 | 0.95 | $0.90 | 5000 |
| 2026-04-10 | 0.96 | $0.90 | 5000 |
| 2026-04-09 | 0.98 | $0.90 | 5000 |
| 2026-04-08 | 0.99 | $0.90 | — |
| 2026-04-07 | 1.00 | $0.90 | — |
| 2026-04-06 | 1.02 | $0.90 | 5000 |
| 2026-04-02 | 1.03 | $0.90 | 5000 |
| 2026-04-01 | 1.05 | $0.90 | 5000 |
| 2026-03-31 | 1.06 | $0.90 | 5000 |
| 2026-03-30 | 1.08 | $0.91 | 5000 |
| 2026-03-27 | 1.10 | $1.10 | 728 |
| 2026-03-26 | 1.10 | $1.10 | 728 |
| 2026-03-25 | 1.10 | $1.10 | 728 |
| 2026-03-24 | 1.09 | $1.10 | 728 |
| 2026-03-23 | 1.09 | $1.10 | 728 |
| 2026-03-20 | 1.09 | $1.10 | 728 |
| 2026-03-19 | 1.09 | $1.10 | — |
| 2026-03-18 | 1.08 | $1.10 | 728 |
| 2026-03-17 | 1.08 | $1.10 | 728 |
| 2026-03-16 | 1.07 | $1.10 | 728 |
| 2026-03-13 | 1.07 | $1.10 | 583 |
| 2026-03-12 | 1.06 | $1.10 | 583 |
| 2026-03-11 | 1.06 | $1.10 | 583 |
| 2026-03-10 | 1.05 | $1.10 | 583 |
| 2026-03-09 | 1.05 | $1.10 | 583 |
| 2026-03-06 | 1.04 | $1.10 | 583 |
| 2026-03-05 | 1.03 | $1.10 | 583 |
| 2026-03-04 | 1.02 | $1.10 | 600 |
| 2026-03-03 | 1.01 | $0.99 | 5000 |
| 2026-03-02 | 1.01 | $0.99 | 5000 |
| 2026-02-27 | 1.01 | $1.06 | 5000 |
| 2026-02-26 | 1.00 | $1.03 | 5000 |
| 2026-02-25 | 0.99 | $1.03 | 5000 |
| 2026-02-24 | 0.98 | $1.03 | 5000 |
| 2026-02-23 | 0.98 | $1.03 | 5000 |
| 2026-02-20 | 0.97 | $1.02 | 5000 |
| 2026-02-19 | 0.96 | $1.00 | — |
| 2026-02-18 | 0.95 | $1.00 | — |
| 2026-02-17 | 0.94 | $1.00 | 1015 |
| 2026-02-13 | 0.92 | $0.99 | 400 |
| 2026-02-12 | 0.91 | $1.02 | — |
| 2026-02-11 | 0.90 | $1.02 | — |
| 2026-02-10 | 0.88 | $1.02 | 5000 |
| 2026-02-09 | 0.87 | $0.93 | — |
| 2026-02-06 | 0.86 | $0.93 | — |
| 2026-02-05 | 0.85 | $0.93 | 2000 |
| 2026-02-04 | 0.83 | $0.93 | 5000 |
| 2026-02-03 | 0.82 | $0.87 | 150 |
| 2026-02-02 | 0.82 | $0.87 | 150 |
| 2026-01-30 | 0.81 | $0.87 | — |
| 2026-01-29 | 0.80 | $0.87 | 150 |
| 2026-01-28 | 0.80 | $0.87 | 418 |
| 2026-01-27 | 0.79 | $0.79 | 150 |
| 2026-01-26 | 0.79 | $0.79 | 150 |
| 2026-01-23 | 0.79 | $0.79 | 150 |
| 2026-01-22 | 0.79 | $0.79 | 150 |
| 2026-01-21 | 0.79 | $0.79 | 150 |
| 2026-01-20 | 0.78 | $0.79 | 150 |
| 2026-01-16 | 0.78 | $0.79 | 150 |
| 2026-01-15 | 0.78 | $0.79 | 150 |
| 2026-01-14 | 0.78 | $0.79 | 150 |
| 2026-01-13 | 0.78 | $0.79 | 522 |
| 2026-01-12 | 0.77 | $0.83 | 300 |
| 2026-01-09 | 0.77 | $0.76 | 150 |
| 2026-01-08 | 0.76 | $0.76 | 200 |
| 2026-01-07 | 0.76 | $0.78 | 8000 |
| 2026-01-06 | 0.76 | $0.79 | — |
| 2026-01-05 | 0.75 | $0.79 | 270 |
| 2026-01-02 | 0.75 | $0.79 | 270 |
| 2025-12-31 | 0.74 | $0.79 | 270 |
| 2025-12-30 | 0.74 | $0.79 | 270 |
| 2025-12-29 | 0.73 | $0.79 | 300 |
| 2025-12-26 | 0.73 | $0.79 | 1429 |
| 2025-12-24 | 0.72 | $0.72 | — |
| 2025-12-23 | 0.72 | $0.72 | 1429 |
| 2025-12-22 | 0.73 | $0.72 | 1429 |
| 2025-12-19 | 0.73 | $0.72 | 1429 |
| 2025-12-18 | 0.73 | $0.72 | 1429 |
| 2025-12-17 | 0.73 | $0.72 | 1429 |
| 2025-12-16 | 0.73 | $0.72 | 1429 |
| 2025-12-15 | 0.73 | $0.72 | — |
| 2025-12-12 | 0.73 | $0.72 | — |
| 2025-12-11 | 0.73 | $0.72 | — |
| 2025-12-10 | 0.73 | $0.72 | 1429 |
| 2025-12-09 | 0.72 | $0.72 | 1429 |
| 2025-12-08 | 0.72 | $0.72 | 1429 |
| 2025-12-05 | 0.72 | $0.72 | 1429 |
| 2025-12-04 | 0.71 | $0.72 | 1429 |
| 2025-12-03 | 0.71 | $0.76 | 1429 |
| 2025-12-02 | 0.70 | $0.76 | — |
| 2025-12-01 | 0.69 | $0.76 | 1429 |
| 2025-11-28 | 0.68 | $0.76 | 1429 |
| 2025-11-26 | 0.67 | $0.76 | 1429 |
| 2025-11-25 | 0.66 | $0.76 | — |
| 2025-11-24 | 0.64 | $0.76 | 1429 |
| 2025-11-21 | 0.63 | $0.69 | 1429 |
| 2025-11-20 | 0.62 | $0.69 | 1429 |
| 2025-11-19 | 0.62 | $0.69 | 1429 |
| 2025-11-18 | 0.61 | $0.69 | 1429 |
| 2025-11-17 | 0.60 | $0.60 | 1429 |
| 2025-11-14 | 0.60 | $0.60 | 1429 |
| 2025-11-13 | 0.60 | $0.60 | — |
| 2025-11-12 | 0.60 | $0.60 | — |
| 2025-11-11 | 0.59 | $0.60 | — |
| 2025-11-10 | 0.59 | $0.60 | — |
| 2025-11-07 | 0.59 | $0.60 | — |
| 2025-11-06 | 0.59 | $0.60 | — |
| 2025-11-05 | 0.58 | $0.60 | — |
| 2025-11-04 | 0.58 | $0.60 | — |
| 2025-11-03 | 0.57 | $0.60 | — |
| 2025-10-31 | 0.57 | $0.60 | — |
| 2025-10-30 | 0.56 | $0.60 | — |
| 2025-10-29 | 0.56 | $0.60 | — |
| 2025-10-28 | 0.55 | $0.60 | 1429 |
| 2025-10-27 | 0.55 | $0.62 | — |
| 2025-10-24 | 0.54 | $0.62 | — |
| 2025-10-23 | 0.53 | $0.62 | 1030 |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | — |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.53 | $0.52 | — |
| 2025-09-08 | 0.53 | $0.52 | — |
| 2025-09-05 | 0.53 | $0.52 | — |
| 2025-09-04 | 0.53 | $0.52 | — |
| 2025-09-03 | 0.53 | $0.52 | — |
| 2025-09-02 | 0.53 | $0.52 | — |
| 2025-08-29 | 0.53 | $0.52 | — |
| 2025-08-28 | 0.53 | $0.52 | 300 |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.52 | $0.53 | — |
| 2025-08-21 | 0.52 | $0.53 | — |
| 2025-08-20 | 0.52 | $0.53 | — |
| 2025-08-19 | 0.52 | $0.53 | 300 |
| 2025-08-18 | 0.52 | $0.50 | 500 |
| 2025-08-15 | 0.52 | $0.58 | — |
| 2025-08-14 | 0.51 | $0.58 | — |
| 2025-08-13 | 0.50 | $0.58 | — |
| 2025-08-12 | 0.49 | $0.58 | 600 |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.48 | $0.48 | — |
| 2025-08-05 | 0.48 | $0.48 | — |
| 2025-08-04 | 0.48 | $0.48 | — |
| 2025-08-01 | 0.48 | $0.48 | — |
| 2025-07-31 | 0.48 | $0.48 | — |
| 2025-07-30 | 0.48 | $0.48 | — |
| 2025-07-29 | 0.48 | $0.48 | — |
| 2025-07-28 | 0.48 | $0.48 | — |
| 2025-07-25 | 0.48 | $0.48 | — |
| 2025-07-24 | 0.48 | $0.48 | — |
| 2025-07-23 | 0.48 | $0.48 | — |
| 2025-07-22 | 0.47 | $0.48 | — |
| 2025-07-21 | 0.47 | $0.48 | — |
| 2025-07-18 | 0.47 | $0.48 | — |
| 2025-07-17 | 0.46 | $0.48 | — |
| 2025-07-16 | 0.46 | $0.48 | — |
| 2025-07-15 | 0.46 | $0.48 | 500 |
| 2025-07-14 | 0.45 | $0.47 | — |
| 2025-07-11 | 0.45 | $0.47 | — |
| 2025-07-10 | 0.44 | $0.47 | — |
| 2025-07-09 | 0.44 | $0.47 | — |
| 2025-07-08 | 0.43 | $0.47 | — |
| 2025-07-07 | 0.42 | $0.47 | — |
| 2025-07-03 | 0.42 | $0.47 | — |
| 2025-07-02 | 0.41 | $0.47 | — |
| 2025-07-01 | 0.40 | $0.47 | — |
| 2025-06-30 | 0.39 | $0.47 | — |
| 2025-06-27 | 0.38 | $0.47 | — |
| 2025-06-26 | 0.37 | $0.47 | 200 |
| 2025-06-25 | 0.35 | $0.36 | — |
| 2025-06-24 | 0.35 | $0.36 | — |
| 2025-06-23 | 0.35 | $0.36 | — |
| 2025-06-20 | 0.35 | $0.36 | — |
| 2025-06-18 | 0.35 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.34 | $0.36 | — |
| 2025-06-13 | 0.34 | $0.36 | — |
| 2025-06-12 | 0.34 | $0.36 | — |
| 2025-06-11 | 0.34 | $0.36 | — |
| 2025-06-10 | 0.34 | $0.36 | — |
| 2025-06-09 | 0.34 | $0.36 | — |
| 2025-06-06 | 0.34 | $0.36 | — |
| 2025-06-05 | 0.34 | $0.36 | 1000 |
| 2025-06-04 | 0.34 | $0.29 | — |
| 2025-06-03 | 0.34 | $0.29 | — |
| 2025-06-02 | 0.35 | $0.29 | — |
| 2025-05-30 | 0.36 | $0.29 | — |
| 2025-05-29 | 0.36 | $0.29 | 300 |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.38 | $0.37 | — |
| 2025-05-15 | 0.38 | $0.37 | — |
| 2025-05-14 | 0.38 | $0.37 | — |
| 2025-05-13 | 0.38 | $0.37 | — |
| 2025-05-12 | 0.38 | $0.37 | — |
| 2025-05-09 | 0.38 | $0.37 | — |
| 2025-05-08 | 0.38 | $0.37 | — |
| 2025-05-07 | 0.38 | $0.37 | — |
| 2025-05-06 | 0.39 | $0.37 | — |
| 2025-05-05 | 0.39 | $0.37 | 300 |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | — |
| 2025-04-04 | 0.39 | $0.39 | — |
| 2025-04-03 | 0.39 | $0.39 | — |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.39 | $0.39 | — |
| 2025-03-25 | 0.39 | $0.39 | — |
| 2025-03-24 | 0.39 | $0.39 | — |
| 2025-03-21 | 0.39 | $0.39 | — |
| 2025-03-20 | 0.39 | $0.39 | — |
| 2025-03-19 | 0.39 | $0.39 | — |
| 2025-03-18 | 0.39 | $0.39 | — |
| 2025-03-17 | 0.39 | $0.39 | — |
| 2025-03-14 | 0.39 | $0.39 | — |
| 2025-03-13 | 0.39 | $0.39 | — |
| 2025-03-12 | 0.39 | $0.39 | — |
| 2025-03-11 | 0.38 | $0.39 | — |
| 2025-03-10 | 0.38 | $0.39 | — |
| 2025-03-07 | 0.38 | $0.39 | — |
| 2025-03-06 | 0.38 | $0.39 | — |
| 2025-03-05 | 0.37 | $0.39 | — |
| 2025-03-04 | 0.37 | $0.39 | — |
| 2025-03-03 | 0.36 | $0.39 | — |
| 2025-02-28 | 0.36 | $0.39 | — |
| 2025-02-27 | 0.36 | $0.39 | — |
| 2025-02-26 | 0.35 | $0.39 | — |
| 2025-02-25 | 0.34 | $0.39 | — |
| 2025-02-24 | 0.34 | $0.39 | — |
| 2025-02-21 | 0.33 | $0.39 | — |
| 2025-02-20 | 0.33 | $0.39 | 200 |
| 2025-02-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | 200 |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | — |
| 2025-01-27 | 0.33 | $0.32 | 700 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.34 | — |
| 2025-01-22 | 0.33 | $0.34 | 300 |
| 2025-01-21 | 0.33 | $0.29 | 2200 |
| 2025-01-17 | 0.33 | $0.35 | — |
| 2025-01-16 | 0.33 | $0.35 | 6000 |
| 2025-01-15 | 0.33 | $0.33 | 5900 |
| 2025-01-14 | 0.33 | $0.32 | — |
| 2025-01-13 | 0.33 | $0.32 | — |
| 2025-01-10 | 0.34 | $0.32 | — |
| 2025-01-08 | 0.34 | $0.32 | — |
| 2025-01-07 | 0.34 | $0.32 | 1200 |
| 2025-01-06 | 0.35 | $0.32 | — |
| 2025-01-03 | 0.35 | $0.32 | — |
| 2025-01-02 | 0.35 | $0.32 | 100 |
| 2024-12-31 | 0.36 | $0.35 | — |
| 2024-12-30 | 0.36 | $0.35 | 1000 |
| 2024-12-27 | 0.36 | $0.34 | — |
| 2024-12-26 | 0.36 | $0.34 | — |
| 2024-12-24 | 0.36 | $0.34 | — |
| 2024-12-23 | 0.37 | $0.34 | — |
| 2024-12-20 | 0.37 | $0.34 | — |
| 2024-12-19 | 0.37 | $0.34 | 1500 |
| 2024-12-18 | 0.37 | $0.38 | 2400 |
| 2024-12-17 | 0.37 | $0.39 | — |
| 2024-12-16 | 0.37 | $0.39 | — |
| 2024-12-13 | 0.36 | $0.39 | — |
| 2024-12-12 | 0.36 | $0.39 | — |
| 2024-12-11 | 0.35 | $0.39 | — |
| 2024-12-10 | 0.35 | $0.39 | 1000 |
| 2024-12-09 | 0.34 | $0.40 | 100 |
| 2024-12-06 | 0.33 | $0.35 | — |
| 2024-12-05 | 0.33 | $0.35 | — |
| 2024-12-04 | 0.33 | $0.35 | — |
| 2024-12-03 | 0.33 | $0.35 | — |
| 2024-12-02 | 0.32 | $0.35 | 2000 |
| 2024-11-29 | 0.32 | $0.33 | — |
| 2024-11-27 | 0.32 | $0.33 | — |
| 2024-11-26 | 0.32 | $0.33 | — |
| 2024-11-25 | 0.31 | $0.33 | 100 |
| 2024-11-22 | 0.31 | $0.33 | — |
| 2024-11-21 | 0.31 | $0.33 | 6500 |
| 2024-11-20 | 0.31 | $0.33 | — |
| 2024-11-19 | 0.30 | $0.33 | 200 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.30 | $0.30 | — |
| 2024-10-14 | 0.30 | $0.30 | — |
| 2024-10-11 | 0.30 | $0.30 | — |
| 2024-10-10 | 0.30 | $0.30 | — |
| 2024-10-09 | 0.30 | $0.30 | — |
| 2024-10-08 | 0.30 | $0.30 | — |
| 2024-10-07 | 0.30 | $0.30 | — |
| 2024-10-04 | 0.30 | $0.30 | — |
| 2024-10-03 | 0.30 | $0.30 | — |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | — |
| 2024-09-30 | 0.31 | $0.30 | — |
| 2024-09-27 | 0.31 | $0.30 | — |
| 2024-09-26 | 0.31 | $0.30 | — |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.32 | $0.30 | — |
| 2024-09-23 | 0.32 | $0.30 | — |
| 2024-09-20 | 0.32 | $0.30 | — |
| 2024-09-19 | 0.33 | $0.30 | — |
| 2024-09-18 | 0.33 | $0.30 | — |
| 2024-09-17 | 0.34 | $0.30 | — |
| 2024-09-16 | 0.34 | $0.30 | — |
| 2024-09-13 | 0.35 | $0.30 | — |
| 2024-09-12 | 0.35 | $0.30 | 2300 |
| 2024-09-11 | 0.36 | $0.29 | 1000 |
| 2024-09-10 | 0.37 | $0.36 | — |
| 2024-09-09 | 0.37 | $0.36 | 1000 |
| 2024-09-06 | 0.37 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | — |
| 2024-09-04 | 0.36 | $0.37 | — |
| 2024-09-03 | 0.36 | $0.37 | — |
| 2024-08-30 | 0.36 | $0.37 | — |
| 2024-08-29 | 0.36 | $0.37 | — |
| 2024-08-28 | 0.36 | $0.37 | 1000 |
| 2024-08-27 | 0.36 | $0.36 | — |
| 2024-08-26 | 0.36 | $0.36 | 500 |
| 2024-08-23 | 0.36 | $0.36 | — |
| 2024-08-22 | 0.36 | $0.36 | — |
| 2024-08-21 | 0.36 | $0.36 | — |
| 2024-08-20 | 0.36 | $0.36 | — |
| 2024-08-19 | 0.36 | $0.36 | — |
| 2024-08-16 | 0.36 | $0.36 | — |
| 2024-08-15 | 0.36 | $0.36 | 100 |
| 2024-08-14 | 0.36 | $0.38 | 1900 |
| 2024-08-13 | 0.35 | $0.36 | — |
| 2024-08-12 | 0.35 | $0.36 | — |
| 2024-08-09 | 0.35 | $0.36 | — |
| 2024-08-08 | 0.34 | $0.36 | — |
| 2024-08-07 | 0.34 | $0.36 | — |
| 2024-08-06 | 0.33 | $0.36 | — |
| 2024-08-05 | 0.33 | $0.36 | — |
| 2024-08-02 | 0.33 | $0.36 | — |
| 2024-08-01 | 0.32 | $0.36 | — |
| 2024-07-31 | 0.32 | $0.36 | — |
| 2024-07-30 | 0.31 | $0.36 | — |
| 2024-07-29 | 0.30 | $0.36 | 2000 |
| 2024-07-26 | 0.30 | $0.33 | — |
| 2024-07-25 | 0.29 | $0.33 | 100 |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.28 | $0.29 | — |
| 2024-07-16 | 0.28 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | — |
| 2024-07-12 | 0.28 | $0.29 | — |
| 2024-07-11 | 0.28 | $0.29 | — |
| 2024-07-10 | 0.28 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.28 | $0.29 | 500 |
| 2024-07-02 | 0.28 | $0.27 | — |
| 2024-07-01 | 0.28 | $0.27 | — |
| 2024-06-28 | 0.28 | $0.27 | — |
| 2024-06-27 | 0.28 | $0.27 | 7500 |
| 2024-06-26 | 0.29 | $0.27 | — |
| 2024-06-25 | 0.29 | $0.27 | — |
| 2024-06-24 | 0.29 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | — |
| 2024-06-20 | 0.29 | $0.27 | — |
| 2024-06-18 | 0.30 | $0.27 | 100 |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-20 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | — |
| 2024-01-09 | 0.30 | $0.30 | — |
| 2024-01-08 | 0.30 | $0.30 | — |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 300 |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | 100 |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.30 | $0.29 | — |
| 2023-11-07 | 0.30 | $0.29 | — |
| 2023-11-06 | 0.30 | $0.29 | — |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | — |
| 2023-11-01 | 0.31 | $0.29 | — |
| 2023-10-31 | 0.31 | $0.29 | — |
| 2023-10-30 | 0.31 | $0.29 | — |
| 2023-10-27 | 0.32 | $0.29 | — |
| 2023-10-26 | 0.32 | $0.29 | — |
| 2023-10-25 | 0.33 | $0.29 | — |
| 2023-10-24 | 0.33 | $0.29 | 2000 |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.34 | $0.32 | — |
| 2023-10-19 | 0.34 | $0.32 | — |
| 2023-10-18 | 0.34 | $0.32 | — |
| 2023-10-17 | 0.34 | $0.32 | — |
| 2023-10-16 | 0.35 | $0.32 | 100 |
| 2023-10-13 | 0.35 | $0.35 | — |
| 2023-10-12 | 0.35 | $0.35 | — |
| 2023-10-11 | 0.35 | $0.35 | — |
| 2023-10-10 | 0.34 | $0.35 | — |
| 2023-10-09 | 0.34 | $0.35 | — |
| 2023-10-06 | 0.34 | $0.35 | — |
| 2023-10-05 | 0.34 | $0.35 | — |
| 2023-10-04 | 0.33 | $0.35 | — |
| 2023-10-03 | 0.33 | $0.35 | — |
| 2023-10-02 | 0.33 | $0.35 | — |
| 2023-09-29 | 0.32 | $0.35 | — |
| 2023-09-28 | 0.32 | $0.35 | — |
| 2023-09-27 | 0.31 | $0.35 | 200 |
| 2023-09-26 | 0.30 | $0.33 | — |
| 2023-09-25 | 0.30 | $0.33 | — |
| 2023-09-22 | 0.30 | $0.33 | — |
| 2023-09-21 | 0.29 | $0.33 | — |
| 2023-09-20 | 0.28 | $0.33 | — |
| 2023-09-19 | 0.28 | $0.33 | — |
| 2023-09-18 | 0.27 | $0.33 | — |
| 2023-09-15 | 0.27 | $0.33 | 6000 |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.26 | $0.26 | — |
| 2023-08-18 | 0.26 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | — |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | — |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | — |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | — |
| 2023-08-07 | 0.26 | $0.26 | — |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | — |
| 2023-08-02 | 0.26 | $0.26 | — |
| 2023-08-01 | 0.26 | $0.26 | — |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | 7500 |
| 2023-06-16 | 0.26 | $0.26 | 2000 |
| 2023-06-15 | 0.26 | $0.25 | — |
| 2023-06-14 | 0.26 | $0.25 | 10500 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.27 | $0.26 | — |
| 2023-05-22 | 0.27 | $0.26 | — |
| 2023-05-19 | 0.27 | $0.26 | — |
| 2023-05-18 | 0.27 | $0.26 | — |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 200 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | — |
| 2023-04-18 | 0.26 | $0.27 | 7500 |
| 2023-04-17 | 0.26 | $0.27 | — |
| 2023-04-14 | 0.26 | $0.27 | — |
| 2023-04-13 | 0.26 | $0.27 | 2000 |
| 2023-04-12 | 0.26 | $0.26 | 500 |
| 2023-04-11 | 0.26 | $0.26 | — |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | — |
| 2023-04-03 | 0.26 | $0.26 | 1000 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.27 | $0.26 | — |
| 2023-03-23 | 0.27 | $0.26 | — |
| 2023-03-22 | 0.27 | $0.26 | — |
| 2023-03-21 | 0.27 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.28 | $0.26 | — |
| 2023-03-15 | 0.28 | $0.26 | — |
| 2023-03-14 | 0.28 | $0.26 | 12000 |
| 2023-03-13 | 0.29 | $0.26 | — |
| 2023-03-10 | 0.29 | $0.26 | — |
| 2023-03-09 | 0.29 | $0.26 | — |
| 2023-03-08 | 0.30 | $0.26 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | 16000 |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.29 | $0.30 | — |
| 2023-02-16 | 0.29 | $0.30 | — |
| 2023-02-15 | 0.29 | $0.30 | — |
| 2023-02-14 | 0.29 | $0.30 | — |
| 2023-02-13 | 0.28 | $0.30 | — |
| 2023-02-10 | 0.28 | $0.30 | — |
| 2023-02-09 | 0.28 | $0.30 | — |
| 2023-02-08 | 0.28 | $0.30 | — |
| 2023-02-07 | 0.27 | $0.30 | — |
| 2023-02-06 | 0.27 | $0.30 | — |
| 2023-02-03 | 0.27 | $0.30 | — |
| 2023-02-02 | 0.26 | $0.30 | — |
| 2023-02-01 | 0.26 | $0.30 | 100 |
| 2023-01-31 | 0.26 | $0.25 | — |
| 2023-01-30 | 0.26 | $0.25 | — |
| 2023-01-27 | 0.26 | $0.25 | — |
| 2023-01-26 | 0.26 | $0.25 | — |
| 2023-01-25 | 0.26 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.27 | $0.25 | — |
| 2023-01-19 | 0.27 | $0.25 | — |
| 2023-01-18 | 0.27 | $0.25 | — |
| 2023-01-17 | 0.27 | $0.25 | — |
| 2023-01-13 | 0.27 | $0.25 | 5000 |
| 2023-01-12 | 0.27 | $0.27 | — |
| 2023-01-11 | 0.27 | $0.27 | 5500 |
| 2023-01-10 | 0.27 | $0.29 | — |
| 2023-01-09 | 0.27 | $0.29 | — |
| 2023-01-06 | 0.26 | $0.29 | — |
| 2023-01-05 | 0.26 | $0.29 | — |
| 2023-01-04 | 0.26 | $0.29 | — |
| 2023-01-03 | 0.25 | $0.29 | — |
| 2022-12-30 | 0.25 | $0.29 | 5300 |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | — |
| 2022-12-27 | 0.25 | $0.24 | — |
| 2022-12-23 | 0.25 | $0.24 | — |
| 2022-12-22 | 0.25 | $0.24 | — |
| 2022-12-21 | 0.25 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.26 | $0.24 | — |
| 2022-12-15 | 0.26 | $0.24 | 400 |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | 200 |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | 1000 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.27 | $0.25 | — |
| 2022-11-08 | 0.27 | $0.25 | — |
| 2022-11-07 | 0.27 | $0.25 | — |
| 2022-11-04 | 0.28 | $0.25 | — |
| 2022-11-03 | 0.28 | $0.25 | 400 |
| 2022-11-02 | 0.28 | $0.26 | — |
| 2022-11-01 | 0.29 | $0.26 | — |
| 2022-10-31 | 0.29 | $0.26 | — |
| 2022-10-28 | 0.29 | $0.26 | — |
| 2022-10-27 | 0.30 | $0.26 | 1000 |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | 2600 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.31 | $0.30 | — |
| 2022-09-30 | 0.31 | $0.30 | — |
| 2022-09-29 | 0.31 | $0.30 | — |
| 2022-09-28 | 0.31 | $0.30 | — |
| 2022-09-27 | 0.31 | $0.30 | — |
| 2022-09-26 | 0.32 | $0.30 | — |
| 2022-09-23 | 0.32 | $0.30 | — |
| 2022-09-22 | 0.32 | $0.30 | 2500 |
| 2022-09-21 | 0.32 | $0.31 | — |
| 2022-09-20 | 0.33 | $0.31 | 1000 |
| 2022-09-19 | 0.33 | $0.31 | — |
| 2022-09-16 | 0.33 | $0.31 | — |
| 2022-09-15 | 0.33 | $0.31 | — |
| 2022-09-14 | 0.34 | $0.31 | 10000 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 5000 |
| 2022-09-07 | 0.35 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 6000 |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.35 | $0.35 | — |
| 2022-08-22 | 0.35 | $0.35 | — |
| 2022-08-19 | 0.35 | $0.35 | — |
| 2022-08-18 | 0.35 | $0.35 | — |
| 2022-08-17 | 0.34 | $0.35 | — |
| 2022-08-16 | 0.34 | $0.35 | — |
| 2022-08-15 | 0.34 | $0.35 | — |
| 2022-08-12 | 0.34 | $0.35 | — |
| 2022-08-11 | 0.34 | $0.35 | — |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | — |
| 2022-08-08 | 0.33 | $0.35 | — |
| 2022-08-05 | 0.33 | $0.35 | — |
| 2022-08-04 | 0.33 | $0.35 | — |
| 2022-08-03 | 0.33 | $0.35 | — |
| 2022-08-02 | 0.32 | $0.35 | 100 |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | 1000 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.32 | $0.32 | — |
| 2022-07-19 | 0.32 | $0.32 | — |
| 2022-07-18 | 0.32 | $0.32 | — |
| 2022-07-15 | 0.32 | $0.32 | — |
| 2022-07-14 | 0.32 | $0.32 | — |
| 2022-07-13 | 0.32 | $0.32 | — |
| 2022-07-12 | 0.32 | $0.32 | — |
| 2022-07-11 | 0.32 | $0.32 | — |
| 2022-07-08 | 0.32 | $0.32 | — |
| 2022-07-07 | 0.32 | $0.32 | — |
| 2022-07-06 | 0.32 | $0.32 | — |
| 2022-07-05 | 0.33 | $0.32 | — |
| 2022-07-01 | 0.33 | $0.32 | — |
| 2022-06-30 | 0.33 | $0.32 | — |
| 2022-06-29 | 0.33 | $0.32 | — |
| 2022-06-28 | 0.33 | $0.32 | — |
| 2022-06-27 | 0.33 | $0.32 | — |
| 2022-06-24 | 0.33 | $0.32 | — |
| 2022-06-23 | 0.33 | $0.32 | — |
| 2022-06-22 | 0.34 | $0.32 | — |
| 2022-06-21 | 0.34 | $0.32 | 2000 |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | 2500 |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.35 | $0.34 | — |
| 2022-04-21 | 0.35 | $0.34 | — |
| 2022-04-20 | 0.35 | $0.34 | — |
| 2022-04-19 | 0.35 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | 100 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | 1500 |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 100 |
| 2022-04-08 | 0.35 | $0.36 | — |
| 2022-04-07 | 0.35 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | 300 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | 400 |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | 3000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.36 | $0.35 | — |
| 2022-01-18 | 0.36 | $0.35 | — |
| 2022-01-14 | 0.36 | $0.35 | — |
| 2022-01-13 | 0.36 | $0.35 | — |
| 2022-01-12 | 0.36 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | — |
| 2022-01-10 | 0.37 | $0.35 | — |
| 2022-01-07 | 0.37 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | — |
| 2022-01-05 | 0.37 | $0.35 | 500 |
| 2022-01-04 | 0.38 | $0.36 | — |
| 2022-01-03 | 0.38 | $0.36 | 100 |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | 300 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | 500 |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 1000 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | 100 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 100 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | — |
| 2021-11-04 | 0.38 | $0.37 | 100 |
| 2021-11-03 | 0.38 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | 1200 |
| 2021-11-01 | 0.37 | $0.39 | — |
| 2021-10-29 | 0.37 | $0.39 | — |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.36 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.35 | $0.39 | 5000 |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.36 | $0.35 | — |
| 2021-10-12 | 0.36 | $0.35 | — |
| 2021-10-11 | 0.36 | $0.35 | — |
| 2021-10-08 | 0.36 | $0.35 | — |
| 2021-10-07 | 0.36 | $0.35 | — |
| 2021-10-06 | 0.36 | $0.35 | — |
| 2021-10-05 | 0.37 | $0.35 | — |
| 2021-10-04 | 0.37 | $0.35 | 100 |
| 2021-10-01 | 0.37 | $0.35 | — |
| 2021-09-30 | 0.37 | $0.35 | — |
| 2021-09-29 | 0.38 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.37 | — |
| 2021-09-27 | 0.38 | $0.37 | 700 |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | 6000 |
| 2021-08-23 | 0.38 | $0.39 | — |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.38 | $0.39 | — |
| 2021-08-18 | 0.38 | $0.39 | — |
| 2021-08-17 | 0.38 | $0.39 | — |
| 2021-08-16 | 0.38 | $0.39 | — |
| 2021-08-13 | 0.37 | $0.39 | — |
| 2021-08-12 | 0.37 | $0.39 | — |
| 2021-08-11 | 0.37 | $0.39 | 300 |
| 2021-08-10 | 0.37 | $0.37 | 100 |
| 2021-08-09 | 0.37 | $0.37 | — |
| 2021-08-06 | 0.37 | $0.37 | — |
| 2021-08-05 | 0.37 | $0.37 | — |
| 2021-08-04 | 0.37 | $0.37 | — |
| 2021-08-03 | 0.37 | $0.37 | — |
| 2021-08-02 | 0.37 | $0.37 | 200 |
| 2021-07-30 | 0.37 | $0.36 | — |
| 2021-07-29 | 0.38 | $0.36 | — |
| 2021-07-28 | 0.38 | $0.36 | — |
| 2021-07-27 | 0.38 | $0.36 | — |
| 2021-07-26 | 0.39 | $0.36 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-07-21
Close Price
$1.03
Vol: 7
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.42
Maximum
1.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.02 | $1.03 | 7 |
| 2026-07-20 | 1.01 | $1.03 | 7 |
| 2026-07-17 | 1.01 | $1.03 | 7 |
| 2026-07-16 | 1.01 | $1.03 | — |
| 2026-07-15 | 1.01 | $1.03 | 7 |
| 2026-07-14 | 1.01 | $1.03 | 7 |
| 2026-07-13 | 1.01 | $1.03 | 7 |
| 2026-07-10 | 1.01 | $1.03 | 7 |
| 2026-07-09 | 1.01 | $1.03 | 7 |
| 2026-07-08 | 1.01 | $1.03 | 7 |
| 2026-07-07 | 1.01 | $1.03 | — |
| 2026-07-06 | 1.01 | $1.03 | 7 |
| 2026-07-02 | 1.01 | $1.03 | 7 |
| 2026-07-01 | 1.02 | $1.03 | 7 |
| 2026-06-30 | 1.02 | $1.03 | 7 |
| 2026-06-29 | 1.02 | $1.03 | 2000 |
| 2026-06-26 | 1.02 | $1.03 | 7 |
| 2026-06-25 | 1.03 | $1.03 | 7 |
| 2026-06-24 | 1.03 | $1.03 | 7 |
| 2026-06-23 | 1.04 | $1.03 | 7 |
| 2026-06-22 | 1.05 | $1.03 | 7 |
| 2026-06-18 | 1.06 | $1.03 | 7 |
| 2026-06-17 | 1.07 | $1.03 | 7 |
| 2026-06-16 | 1.08 | $1.03 | 7 |
| 2026-06-15 | 1.09 | $1.03 | 7 |
| 2026-06-12 | 1.11 | $1.02 | 2100 |
| 2026-06-11 | 1.13 | $0.96 | 7 |
| 2026-06-10 | 1.17 | $0.96 | — |
| 2026-06-09 | 1.22 | $0.96 | 206 |
| 2026-06-08 | 1.27 | $1.20 | — |
| 2026-06-05 | 1.28 | $1.20 | 7 |
| 2026-06-04 | 1.29 | $1.20 | 700 |
| 2026-06-03 | 1.30 | $1.33 | 7 |
| 2026-06-02 | 1.28 | $1.33 | 1500 |
| 2026-06-01 | 1.27 | $1.20 | 7 |
| 2026-05-29 | 1.27 | $1.20 | 7 |
| 2026-05-28 | 1.28 | $1.20 | 7 |
| 2026-05-27 | 1.29 | $1.20 | 1000 |
| 2026-05-26 | 1.30 | $1.30 | 7 |
| 2026-05-22 | 1.29 | $1.30 | 7 |
| 2026-05-21 | 1.28 | $1.30 | 1000 |
| 2026-05-20 | 1.26 | $1.26 | 7 |
| 2026-05-19 | 1.25 | $1.26 | 2000 |
| 2026-05-18 | 1.24 | $1.26 | 7 |
| 2026-05-15 | 1.23 | $1.25 | 1000 |
| 2026-05-14 | 1.22 | $1.51 | 1300 |
| 2026-05-13 | 1.15 | $1.19 | 7 |
| 2026-05-12 | 1.13 | $1.19 | 7 |
| 2026-05-11 | 1.11 | $1.19 | 7 |
| 2026-05-08 | 1.09 | $1.19 | 7 |
| 2026-05-07 | 1.07 | $1.19 | 2000 |
| 2026-05-06 | 1.04 | $1.04 | 7 |
| 2026-05-05 | 1.04 | $1.04 | 7 |
| 2026-05-04 | 1.04 | $1.04 | 7 |
| 2026-05-01 | 1.03 | $1.04 | 7 |
| 2026-04-30 | 1.03 | $1.04 | 7 |
| 2026-04-29 | 1.03 | $1.04 | 7 |
| 2026-04-28 | 1.02 | $1.04 | 7 |
| 2026-04-27 | 1.02 | $1.04 | 7 |
| 2026-04-24 | 1.02 | $1.04 | 7 |
| 2026-04-23 | 1.01 | $1.04 | 7 |
| 2026-04-22 | 1.00 | $1.04 | 7 |
| 2026-04-21 | 0.99 | $1.04 | 7 |
| 2026-04-20 | 0.99 | $1.04 | — |
| 2026-04-17 | 0.97 | $1.04 | 1300 |
| 2026-04-16 | 0.96 | $1.03 | 7 |
| 2026-04-15 | 0.95 | $1.03 | 5000 |
| 2026-04-14 | 0.94 | $1.03 | 16300 |
| 2026-04-13 | 0.92 | $0.90 | 5000 |
| 2026-04-10 | 0.93 | $0.90 | 5000 |
| 2026-04-09 | 0.94 | $0.90 | 5000 |
| 2026-04-08 | 0.95 | $0.90 | — |
| 2026-04-07 | 0.97 | $0.90 | — |
| 2026-04-06 | 0.99 | $0.90 | 5000 |
| 2026-04-02 | 1.01 | $0.90 | 5000 |
| 2026-04-01 | 1.03 | $0.90 | 5000 |
| 2026-03-31 | 1.06 | $0.90 | 5000 |
| 2026-03-30 | 1.09 | $0.91 | 5000 |
| 2026-03-27 | 1.12 | $1.10 | 728 |
| 2026-03-26 | 1.13 | $1.10 | 728 |
| 2026-03-25 | 1.13 | $1.10 | 728 |
| 2026-03-24 | 1.13 | $1.10 | 728 |
| 2026-03-23 | 1.13 | $1.10 | 728 |
| 2026-03-20 | 1.13 | $1.10 | 728 |
| 2026-03-19 | 1.12 | $1.10 | — |
| 2026-03-18 | 1.12 | $1.10 | 728 |
| 2026-03-17 | 1.12 | $1.10 | 728 |
| 2026-03-16 | 1.12 | $1.10 | 728 |
| 2026-03-13 | 1.12 | $1.10 | 583 |
| 2026-03-12 | 1.11 | $1.10 | 583 |
| 2026-03-11 | 1.11 | $1.10 | 583 |
| 2026-03-10 | 1.10 | $1.10 | 583 |
| 2026-03-09 | 1.09 | $1.10 | 583 |
| 2026-03-06 | 1.08 | $1.10 | 583 |
| 2026-03-05 | 1.07 | $1.10 | 583 |
| 2026-03-04 | 1.06 | $1.10 | 600 |
| 2026-03-03 | 1.04 | $0.99 | 5000 |
| 2026-03-02 | 1.05 | $0.99 | 5000 |
| 2026-02-27 | 1.05 | $1.06 | 5000 |
| 2026-02-26 | 1.04 | $1.03 | 5000 |
| 2026-02-25 | 1.04 | $1.03 | 5000 |
| 2026-02-24 | 1.03 | $1.03 | 5000 |
| 2026-02-23 | 1.02 | $1.03 | 5000 |
| 2026-02-20 | 1.02 | $1.02 | 5000 |
| 2026-02-19 | 1.01 | $1.00 | — |
| 2026-02-18 | 1.00 | $1.00 | — |
| 2026-02-17 | 0.99 | $1.00 | 1015 |
| 2026-02-13 | 0.98 | $0.99 | 400 |
| 2026-02-12 | 0.97 | $1.02 | — |
| 2026-02-11 | 0.95 | $1.02 | — |
| 2026-02-10 | 0.93 | $1.02 | 5000 |
| 2026-02-09 | 0.91 | $0.93 | — |
| 2026-02-06 | 0.90 | $0.93 | — |
| 2026-02-05 | 0.88 | $0.93 | 2000 |
| 2026-02-04 | 0.87 | $0.93 | 5000 |
| 2026-02-03 | 0.85 | $0.87 | 150 |
| 2026-02-02 | 0.85 | $0.87 | 150 |
| 2026-01-30 | 0.84 | $0.87 | — |
| 2026-01-29 | 0.83 | $0.87 | 150 |
| 2026-01-28 | 0.82 | $0.87 | 418 |
| 2026-01-27 | 0.80 | $0.79 | 150 |
| 2026-01-26 | 0.80 | $0.79 | 150 |
| 2026-01-23 | 0.80 | $0.79 | 150 |
| 2026-01-22 | 0.80 | $0.79 | 150 |
| 2026-01-21 | 0.80 | $0.79 | 150 |
| 2026-01-20 | 0.80 | $0.79 | 150 |
| 2026-01-16 | 0.80 | $0.79 | 150 |
| 2026-01-15 | 0.80 | $0.79 | 150 |
| 2026-01-14 | 0.80 | $0.79 | 150 |
| 2026-01-13 | 0.80 | $0.79 | 522 |
| 2026-01-12 | 0.80 | $0.83 | 300 |
| 2026-01-09 | 0.79 | $0.76 | 150 |
| 2026-01-08 | 0.79 | $0.76 | 200 |
| 2026-01-07 | 0.79 | $0.78 | 8000 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 270 |
| 2026-01-02 | 0.78 | $0.79 | 270 |
| 2025-12-31 | 0.77 | $0.79 | 270 |
| 2025-12-30 | 0.77 | $0.79 | 270 |
| 2025-12-29 | 0.76 | $0.79 | 300 |
| 2025-12-26 | 0.75 | $0.79 | 1429 |
| 2025-12-24 | 0.74 | $0.72 | — |
| 2025-12-23 | 0.74 | $0.72 | 1429 |
| 2025-12-22 | 0.74 | $0.72 | 1429 |
| 2025-12-19 | 0.74 | $0.72 | 1429 |
| 2025-12-18 | 0.74 | $0.72 | 1429 |
| 2025-12-17 | 0.74 | $0.72 | 1429 |
| 2025-12-16 | 0.75 | $0.72 | 1429 |
| 2025-12-15 | 0.75 | $0.72 | — |
| 2025-12-12 | 0.75 | $0.72 | — |
| 2025-12-11 | 0.75 | $0.72 | — |
| 2025-12-10 | 0.75 | $0.72 | 1429 |
| 2025-12-09 | 0.75 | $0.72 | 1429 |
| 2025-12-08 | 0.75 | $0.72 | 1429 |
| 2025-12-05 | 0.75 | $0.72 | 1429 |
| 2025-12-04 | 0.76 | $0.72 | 1429 |
| 2025-12-03 | 0.76 | $0.76 | 1429 |
| 2025-12-02 | 0.75 | $0.76 | — |
| 2025-12-01 | 0.74 | $0.76 | 1429 |
| 2025-11-28 | 0.73 | $0.76 | 1429 |
| 2025-11-26 | 0.72 | $0.76 | 1429 |
| 2025-11-25 | 0.70 | $0.76 | — |
| 2025-11-24 | 0.68 | $0.76 | 1429 |
| 2025-11-21 | 0.66 | $0.69 | 1429 |
| 2025-11-20 | 0.65 | $0.69 | 1429 |
| 2025-11-19 | 0.64 | $0.69 | 1429 |
| 2025-11-18 | 0.63 | $0.69 | 1429 |
| 2025-11-17 | 0.61 | $0.60 | 1429 |
| 2025-11-14 | 0.61 | $0.60 | 1429 |
| 2025-11-13 | 0.61 | $0.60 | — |
| 2025-11-12 | 0.61 | $0.60 | — |
| 2025-11-11 | 0.61 | $0.60 | — |
| 2025-11-10 | 0.61 | $0.60 | — |
| 2025-11-07 | 0.61 | $0.60 | — |
| 2025-11-06 | 0.60 | $0.60 | — |
| 2025-11-05 | 0.60 | $0.60 | — |
| 2025-11-04 | 0.60 | $0.60 | — |
| 2025-11-03 | 0.60 | $0.60 | — |
| 2025-10-31 | 0.59 | $0.60 | — |
| 2025-10-30 | 0.59 | $0.60 | — |
| 2025-10-29 | 0.58 | $0.60 | — |
| 2025-10-28 | 0.57 | $0.60 | 1429 |
| 2025-10-27 | 0.57 | $0.62 | — |
| 2025-10-24 | 0.55 | $0.62 | — |
| 2025-10-23 | 0.54 | $0.62 | 1030 |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.53 | $0.52 | — |
| 2025-09-17 | 0.53 | $0.52 | — |
| 2025-09-16 | 0.53 | $0.52 | — |
| 2025-09-15 | 0.53 | $0.52 | — |
| 2025-09-12 | 0.53 | $0.52 | — |
| 2025-09-11 | 0.53 | $0.52 | — |
| 2025-09-10 | 0.53 | $0.52 | — |
| 2025-09-09 | 0.53 | $0.52 | — |
| 2025-09-08 | 0.53 | $0.52 | — |
| 2025-09-05 | 0.53 | $0.52 | — |
| 2025-09-04 | 0.53 | $0.52 | — |
| 2025-09-03 | 0.54 | $0.52 | — |
| 2025-09-02 | 0.54 | $0.52 | — |
| 2025-08-29 | 0.54 | $0.52 | — |
| 2025-08-28 | 0.54 | $0.52 | 300 |
| 2025-08-27 | 0.54 | $0.53 | — |
| 2025-08-26 | 0.54 | $0.53 | — |
| 2025-08-25 | 0.54 | $0.53 | — |
| 2025-08-22 | 0.54 | $0.53 | — |
| 2025-08-21 | 0.54 | $0.53 | — |
| 2025-08-20 | 0.54 | $0.53 | — |
| 2025-08-19 | 0.54 | $0.53 | 300 |
| 2025-08-18 | 0.54 | $0.50 | 500 |
| 2025-08-15 | 0.55 | $0.58 | — |
| 2025-08-14 | 0.54 | $0.58 | — |
| 2025-08-13 | 0.52 | $0.58 | — |
| 2025-08-12 | 0.51 | $0.58 | 600 |
| 2025-08-11 | 0.49 | $0.48 | — |
| 2025-08-08 | 0.49 | $0.48 | — |
| 2025-08-07 | 0.49 | $0.48 | — |
| 2025-08-06 | 0.49 | $0.48 | — |
| 2025-08-05 | 0.49 | $0.48 | — |
| 2025-08-04 | 0.49 | $0.48 | — |
| 2025-08-01 | 0.49 | $0.48 | — |
| 2025-07-31 | 0.49 | $0.48 | — |
| 2025-07-30 | 0.49 | $0.48 | — |
| 2025-07-29 | 0.49 | $0.48 | — |
| 2025-07-28 | 0.49 | $0.48 | — |
| 2025-07-25 | 0.49 | $0.48 | — |
| 2025-07-24 | 0.49 | $0.48 | — |
| 2025-07-23 | 0.49 | $0.48 | — |
| 2025-07-22 | 0.49 | $0.48 | — |
| 2025-07-21 | 0.49 | $0.48 | — |
| 2025-07-18 | 0.49 | $0.48 | — |
| 2025-07-17 | 0.49 | $0.48 | — |
| 2025-07-16 | 0.48 | $0.48 | — |
| 2025-07-15 | 0.48 | $0.48 | 500 |
| 2025-07-14 | 0.47 | $0.47 | — |
| 2025-07-11 | 0.47 | $0.47 | — |
| 2025-07-10 | 0.47 | $0.47 | — |
| 2025-07-09 | 0.46 | $0.47 | — |
| 2025-07-08 | 0.46 | $0.47 | — |
| 2025-07-07 | 0.45 | $0.47 | — |
| 2025-07-03 | 0.44 | $0.47 | — |
| 2025-07-02 | 0.43 | $0.47 | — |
| 2025-07-01 | 0.42 | $0.47 | — |
| 2025-06-30 | 0.41 | $0.47 | — |
| 2025-06-27 | 0.39 | $0.47 | — |
| 2025-06-26 | 0.38 | $0.47 | 200 |
| 2025-06-25 | 0.35 | $0.36 | — |
| 2025-06-24 | 0.35 | $0.36 | — |
| 2025-06-23 | 0.35 | $0.36 | — |
| 2025-06-20 | 0.35 | $0.36 | — |
| 2025-06-18 | 0.35 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.34 | $0.36 | — |
| 2025-06-12 | 0.34 | $0.36 | — |
| 2025-06-11 | 0.34 | $0.36 | — |
| 2025-06-10 | 0.33 | $0.36 | — |
| 2025-06-09 | 0.33 | $0.36 | — |
| 2025-06-06 | 0.32 | $0.36 | — |
| 2025-06-05 | 0.32 | $0.36 | 1000 |
| 2025-06-04 | 0.31 | $0.29 | — |
| 2025-06-03 | 0.32 | $0.29 | — |
| 2025-06-02 | 0.33 | $0.29 | — |
| 2025-05-30 | 0.34 | $0.29 | — |
| 2025-05-29 | 0.35 | $0.29 | 300 |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.38 | $0.37 | — |
| 2025-05-09 | 0.38 | $0.37 | — |
| 2025-05-08 | 0.38 | $0.37 | — |
| 2025-05-07 | 0.38 | $0.37 | — |
| 2025-05-06 | 0.38 | $0.37 | — |
| 2025-05-05 | 0.39 | $0.37 | 300 |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.40 | $0.39 | — |
| 2025-04-04 | 0.40 | $0.39 | — |
| 2025-04-03 | 0.40 | $0.39 | — |
| 2025-04-02 | 0.40 | $0.39 | — |
| 2025-04-01 | 0.40 | $0.39 | — |
| 2025-03-31 | 0.40 | $0.39 | — |
| 2025-03-28 | 0.40 | $0.39 | — |
| 2025-03-27 | 0.40 | $0.39 | — |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | — |
| 2025-03-24 | 0.40 | $0.39 | — |
| 2025-03-21 | 0.40 | $0.39 | — |
| 2025-03-20 | 0.40 | $0.39 | — |
| 2025-03-19 | 0.40 | $0.39 | — |
| 2025-03-18 | 0.40 | $0.39 | — |
| 2025-03-17 | 0.40 | $0.39 | — |
| 2025-03-14 | 0.40 | $0.39 | — |
| 2025-03-13 | 0.40 | $0.39 | — |
| 2025-03-12 | 0.40 | $0.39 | — |
| 2025-03-11 | 0.39 | $0.39 | — |
| 2025-03-10 | 0.39 | $0.39 | — |
| 2025-03-07 | 0.39 | $0.39 | — |
| 2025-03-06 | 0.39 | $0.39 | — |
| 2025-03-05 | 0.39 | $0.39 | — |
| 2025-03-04 | 0.38 | $0.39 | — |
| 2025-03-03 | 0.38 | $0.39 | — |
| 2025-02-28 | 0.38 | $0.39 | — |
| 2025-02-27 | 0.37 | $0.39 | — |
| 2025-02-26 | 0.37 | $0.39 | — |
| 2025-02-25 | 0.36 | $0.39 | — |
| 2025-02-24 | 0.35 | $0.39 | — |
| 2025-02-21 | 0.34 | $0.39 | — |
| 2025-02-20 | 0.33 | $0.39 | 200 |
| 2025-02-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | 200 |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | — |
| 2025-01-27 | 0.33 | $0.32 | 700 |
| 2025-01-24 | 0.33 | $0.33 | 200 |
| 2025-01-23 | 0.33 | $0.34 | — |
| 2025-01-22 | 0.33 | $0.34 | 300 |
| 2025-01-21 | 0.32 | $0.29 | 2200 |
| 2025-01-17 | 0.33 | $0.35 | — |
| 2025-01-16 | 0.33 | $0.35 | 6000 |
| 2025-01-15 | 0.33 | $0.33 | 5900 |
| 2025-01-14 | 0.33 | $0.32 | — |
| 2025-01-13 | 0.33 | $0.32 | — |
| 2025-01-10 | 0.33 | $0.32 | — |
| 2025-01-08 | 0.33 | $0.32 | — |
| 2025-01-07 | 0.34 | $0.32 | 1200 |
| 2025-01-06 | 0.34 | $0.32 | — |
| 2025-01-03 | 0.35 | $0.32 | — |
| 2025-01-02 | 0.35 | $0.32 | 100 |
| 2024-12-31 | 0.36 | $0.35 | — |
| 2024-12-30 | 0.36 | $0.35 | 1000 |
| 2024-12-27 | 0.36 | $0.34 | — |
| 2024-12-26 | 0.36 | $0.34 | — |
| 2024-12-24 | 0.37 | $0.34 | — |
| 2024-12-23 | 0.37 | $0.34 | — |
| 2024-12-20 | 0.38 | $0.34 | — |
| 2024-12-19 | 0.38 | $0.34 | 1500 |
| 2024-12-18 | 0.39 | $0.38 | 2400 |
| 2024-12-17 | 0.39 | $0.39 | — |
| 2024-12-16 | 0.39 | $0.39 | — |
| 2024-12-13 | 0.38 | $0.39 | — |
| 2024-12-12 | 0.38 | $0.39 | — |
| 2024-12-11 | 0.37 | $0.39 | — |
| 2024-12-10 | 0.36 | $0.39 | 1000 |
| 2024-12-09 | 0.36 | $0.40 | 100 |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.34 | $0.35 | — |
| 2024-12-04 | 0.34 | $0.35 | — |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.33 | $0.35 | 2000 |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.32 | $0.33 | — |
| 2024-11-26 | 0.32 | $0.33 | — |
| 2024-11-25 | 0.32 | $0.33 | 100 |
| 2024-11-22 | 0.32 | $0.33 | — |
| 2024-11-21 | 0.31 | $0.33 | 6500 |
| 2024-11-20 | 0.31 | $0.33 | — |
| 2024-11-19 | 0.30 | $0.33 | 200 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.29 | $0.30 | — |
| 2024-10-21 | 0.29 | $0.30 | — |
| 2024-10-18 | 0.29 | $0.30 | — |
| 2024-10-17 | 0.29 | $0.30 | — |
| 2024-10-16 | 0.29 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | — |
| 2024-10-09 | 0.29 | $0.30 | — |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | — |
| 2024-10-02 | 0.30 | $0.30 | — |
| 2024-10-01 | 0.30 | $0.30 | — |
| 2024-09-30 | 0.30 | $0.30 | — |
| 2024-09-27 | 0.30 | $0.30 | — |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | — |
| 2024-09-20 | 0.31 | $0.30 | — |
| 2024-09-19 | 0.31 | $0.30 | — |
| 2024-09-18 | 0.32 | $0.30 | — |
| 2024-09-17 | 0.33 | $0.30 | — |
| 2024-09-16 | 0.33 | $0.30 | — |
| 2024-09-13 | 0.34 | $0.30 | — |
| 2024-09-12 | 0.35 | $0.30 | 2300 |
| 2024-09-11 | 0.36 | $0.29 | 1000 |
| 2024-09-10 | 0.37 | $0.36 | — |
| 2024-09-09 | 0.37 | $0.36 | 1000 |
| 2024-09-06 | 0.38 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | — |
| 2024-09-04 | 0.37 | $0.37 | — |
| 2024-09-03 | 0.37 | $0.37 | — |
| 2024-08-30 | 0.37 | $0.37 | — |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.36 | — |
| 2024-08-26 | 0.37 | $0.36 | 500 |
| 2024-08-23 | 0.37 | $0.36 | — |
| 2024-08-22 | 0.37 | $0.36 | — |
| 2024-08-21 | 0.37 | $0.36 | — |
| 2024-08-20 | 0.37 | $0.36 | — |
| 2024-08-19 | 0.37 | $0.36 | — |
| 2024-08-16 | 0.37 | $0.36 | — |
| 2024-08-15 | 0.37 | $0.36 | 100 |
| 2024-08-14 | 0.37 | $0.38 | 1900 |
| 2024-08-13 | 0.36 | $0.36 | — |
| 2024-08-12 | 0.36 | $0.36 | — |
| 2024-08-09 | 0.36 | $0.36 | — |
| 2024-08-08 | 0.36 | $0.36 | — |
| 2024-08-07 | 0.36 | $0.36 | — |
| 2024-08-06 | 0.35 | $0.36 | — |
| 2024-08-05 | 0.35 | $0.36 | — |
| 2024-08-02 | 0.34 | $0.36 | — |
| 2024-08-01 | 0.34 | $0.36 | — |
| 2024-07-31 | 0.33 | $0.36 | — |
| 2024-07-30 | 0.32 | $0.36 | — |
| 2024-07-29 | 0.31 | $0.36 | 2000 |
| 2024-07-26 | 0.30 | $0.33 | — |
| 2024-07-25 | 0.30 | $0.33 | 100 |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.28 | $0.29 | — |
| 2024-07-12 | 0.28 | $0.29 | — |
| 2024-07-11 | 0.28 | $0.29 | — |
| 2024-07-10 | 0.28 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.28 | $0.29 | — |
| 2024-07-03 | 0.27 | $0.29 | 500 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.28 | $0.27 | 7500 |
| 2024-06-26 | 0.28 | $0.27 | — |
| 2024-06-25 | 0.28 | $0.27 | — |
| 2024-06-24 | 0.28 | $0.27 | — |
| 2024-06-21 | 0.29 | $0.27 | — |
| 2024-06-20 | 0.29 | $0.27 | — |
| 2024-06-18 | 0.29 | $0.27 | 100 |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-20 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | — |
| 2024-01-09 | 0.30 | $0.30 | — |
| 2024-01-08 | 0.30 | $0.30 | — |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.29 | $0.30 | — |
| 2023-12-07 | 0.29 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 300 |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | 100 |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | — |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.31 | $0.29 | — |
| 2023-10-27 | 0.31 | $0.29 | — |
| 2023-10-26 | 0.32 | $0.29 | — |
| 2023-10-25 | 0.32 | $0.29 | — |
| 2023-10-24 | 0.33 | $0.29 | 2000 |
| 2023-10-23 | 0.34 | $0.32 | — |
| 2023-10-20 | 0.34 | $0.32 | — |
| 2023-10-19 | 0.34 | $0.32 | — |
| 2023-10-18 | 0.35 | $0.32 | — |
| 2023-10-17 | 0.35 | $0.32 | — |
| 2023-10-16 | 0.35 | $0.32 | 100 |
| 2023-10-13 | 0.36 | $0.35 | — |
| 2023-10-12 | 0.36 | $0.35 | — |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | — |
| 2023-10-05 | 0.35 | $0.35 | — |
| 2023-10-04 | 0.35 | $0.35 | — |
| 2023-10-03 | 0.35 | $0.35 | — |
| 2023-10-02 | 0.34 | $0.35 | — |
| 2023-09-29 | 0.34 | $0.35 | — |
| 2023-09-28 | 0.34 | $0.35 | — |
| 2023-09-27 | 0.33 | $0.35 | 200 |
| 2023-09-26 | 0.32 | $0.33 | — |
| 2023-09-25 | 0.32 | $0.33 | — |
| 2023-09-22 | 0.31 | $0.33 | — |
| 2023-09-21 | 0.31 | $0.33 | — |
| 2023-09-20 | 0.30 | $0.33 | — |
| 2023-09-19 | 0.29 | $0.33 | — |
| 2023-09-18 | 0.28 | $0.33 | — |
| 2023-09-15 | 0.27 | $0.33 | 6000 |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.26 | $0.26 | — |
| 2023-08-18 | 0.26 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | — |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | — |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | — |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | — |
| 2023-08-07 | 0.26 | $0.26 | — |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | — |
| 2023-08-02 | 0.26 | $0.26 | — |
| 2023-08-01 | 0.26 | $0.26 | — |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | 7500 |
| 2023-06-16 | 0.26 | $0.26 | 2000 |
| 2023-06-15 | 0.26 | $0.25 | — |
| 2023-06-14 | 0.26 | $0.25 | 10500 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.27 | $0.26 | — |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 200 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.26 | $0.27 | — |
| 2023-04-19 | 0.26 | $0.27 | — |
| 2023-04-18 | 0.26 | $0.27 | 7500 |
| 2023-04-17 | 0.26 | $0.27 | — |
| 2023-04-14 | 0.26 | $0.27 | — |
| 2023-04-13 | 0.26 | $0.27 | 2000 |
| 2023-04-12 | 0.26 | $0.26 | 500 |
| 2023-04-11 | 0.26 | $0.26 | — |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.26 | $0.26 | — |
| 2023-04-04 | 0.26 | $0.26 | — |
| 2023-04-03 | 0.26 | $0.26 | 1000 |
| 2023-03-31 | 0.26 | $0.26 | — |
| 2023-03-30 | 0.26 | $0.26 | — |
| 2023-03-29 | 0.26 | $0.26 | — |
| 2023-03-28 | 0.26 | $0.26 | — |
| 2023-03-27 | 0.26 | $0.26 | — |
| 2023-03-24 | 0.26 | $0.26 | — |
| 2023-03-23 | 0.26 | $0.26 | — |
| 2023-03-22 | 0.26 | $0.26 | — |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | — |
| 2023-03-17 | 0.27 | $0.26 | — |
| 2023-03-16 | 0.27 | $0.26 | — |
| 2023-03-15 | 0.27 | $0.26 | — |
| 2023-03-14 | 0.28 | $0.26 | 12000 |
| 2023-03-13 | 0.28 | $0.26 | — |
| 2023-03-10 | 0.29 | $0.26 | — |
| 2023-03-09 | 0.29 | $0.26 | — |
| 2023-03-08 | 0.30 | $0.26 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.30 | $0.30 | — |
| 2023-03-01 | 0.30 | $0.30 | 16000 |
| 2023-02-28 | 0.30 | $0.30 | — |
| 2023-02-27 | 0.30 | $0.30 | — |
| 2023-02-24 | 0.30 | $0.30 | — |
| 2023-02-23 | 0.30 | $0.30 | — |
| 2023-02-22 | 0.30 | $0.30 | — |
| 2023-02-21 | 0.30 | $0.30 | — |
| 2023-02-17 | 0.30 | $0.30 | — |
| 2023-02-16 | 0.30 | $0.30 | — |
| 2023-02-15 | 0.30 | $0.30 | — |
| 2023-02-14 | 0.30 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.29 | $0.30 | — |
| 2023-02-09 | 0.29 | $0.30 | — |
| 2023-02-08 | 0.29 | $0.30 | — |
| 2023-02-07 | 0.28 | $0.30 | — |
| 2023-02-06 | 0.28 | $0.30 | — |
| 2023-02-03 | 0.27 | $0.30 | — |
| 2023-02-02 | 0.27 | $0.30 | — |
| 2023-02-01 | 0.26 | $0.30 | 100 |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.26 | $0.25 | — |
| 2023-01-24 | 0.26 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.27 | $0.25 | — |
| 2023-01-17 | 0.27 | $0.25 | — |
| 2023-01-13 | 0.27 | $0.25 | 5000 |
| 2023-01-12 | 0.28 | $0.27 | — |
| 2023-01-11 | 0.28 | $0.27 | 5500 |
| 2023-01-10 | 0.28 | $0.29 | — |
| 2023-01-09 | 0.28 | $0.29 | — |
| 2023-01-06 | 0.27 | $0.29 | — |
| 2023-01-05 | 0.27 | $0.29 | — |
| 2023-01-04 | 0.26 | $0.29 | — |
| 2023-01-03 | 0.26 | $0.29 | — |
| 2022-12-30 | 0.25 | $0.29 | 5300 |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.25 | $0.24 | 400 |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.25 | $0.26 | — |
| 2022-12-07 | 0.25 | $0.26 | — |
| 2022-12-06 | 0.25 | $0.26 | — |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | 200 |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.24 | $0.26 | 1000 |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | — |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | 400 |
| 2022-11-02 | 0.27 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.28 | $0.26 | — |
| 2022-10-28 | 0.28 | $0.26 | — |
| 2022-10-27 | 0.29 | $0.26 | 1000 |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.30 | $0.30 | — |
| 2022-10-11 | 0.30 | $0.30 | — |
| 2022-10-10 | 0.30 | $0.30 | — |
| 2022-10-07 | 0.30 | $0.30 | — |
| 2022-10-06 | 0.30 | $0.30 | 2600 |
| 2022-10-05 | 0.30 | $0.30 | — |
| 2022-10-04 | 0.30 | $0.30 | — |
| 2022-10-03 | 0.30 | $0.30 | — |
| 2022-09-30 | 0.30 | $0.30 | — |
| 2022-09-29 | 0.30 | $0.30 | — |
| 2022-09-28 | 0.30 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.31 | $0.30 | — |
| 2022-09-23 | 0.31 | $0.30 | — |
| 2022-09-22 | 0.31 | $0.30 | 2500 |
| 2022-09-21 | 0.32 | $0.31 | — |
| 2022-09-20 | 0.32 | $0.31 | 1000 |
| 2022-09-19 | 0.32 | $0.31 | — |
| 2022-09-16 | 0.32 | $0.31 | — |
| 2022-09-15 | 0.33 | $0.31 | — |
| 2022-09-14 | 0.33 | $0.31 | 10000 |
| 2022-09-13 | 0.34 | $0.33 | — |
| 2022-09-12 | 0.34 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 5000 |
| 2022-09-07 | 0.35 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 6000 |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.35 | $0.35 | — |
| 2022-08-22 | 0.35 | $0.35 | — |
| 2022-08-19 | 0.35 | $0.35 | — |
| 2022-08-18 | 0.35 | $0.35 | — |
| 2022-08-17 | 0.35 | $0.35 | — |
| 2022-08-16 | 0.35 | $0.35 | — |
| 2022-08-15 | 0.35 | $0.35 | — |
| 2022-08-12 | 0.35 | $0.35 | — |
| 2022-08-11 | 0.35 | $0.35 | — |
| 2022-08-10 | 0.34 | $0.35 | — |
| 2022-08-09 | 0.34 | $0.35 | — |
| 2022-08-08 | 0.34 | $0.35 | — |
| 2022-08-05 | 0.34 | $0.35 | — |
| 2022-08-04 | 0.33 | $0.35 | — |
| 2022-08-03 | 0.33 | $0.35 | — |
| 2022-08-02 | 0.32 | $0.35 | 100 |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | 1000 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.32 | $0.32 | — |
| 2022-07-19 | 0.32 | $0.32 | — |
| 2022-07-18 | 0.32 | $0.32 | — |
| 2022-07-15 | 0.32 | $0.32 | — |
| 2022-07-14 | 0.32 | $0.32 | — |
| 2022-07-13 | 0.32 | $0.32 | — |
| 2022-07-12 | 0.32 | $0.32 | — |
| 2022-07-11 | 0.32 | $0.32 | — |
| 2022-07-08 | 0.32 | $0.32 | — |
| 2022-07-07 | 0.32 | $0.32 | — |
| 2022-07-06 | 0.32 | $0.32 | — |
| 2022-07-05 | 0.32 | $0.32 | — |
| 2022-07-01 | 0.32 | $0.32 | — |
| 2022-06-30 | 0.32 | $0.32 | — |
| 2022-06-29 | 0.32 | $0.32 | — |
| 2022-06-28 | 0.32 | $0.32 | — |
| 2022-06-27 | 0.33 | $0.32 | — |
| 2022-06-24 | 0.33 | $0.32 | — |
| 2022-06-23 | 0.33 | $0.32 | — |
| 2022-06-22 | 0.33 | $0.32 | — |
| 2022-06-21 | 0.34 | $0.32 | 2000 |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | 2500 |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.35 | $0.34 | 100 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | 1500 |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 100 |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.35 | $0.36 | — |
| 2022-04-05 | 0.35 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | 300 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | 400 |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | 3000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.35 | $0.35 | — |
| 2022-01-24 | 0.35 | $0.35 | — |
| 2022-01-21 | 0.35 | $0.35 | — |
| 2022-01-20 | 0.35 | $0.35 | — |
| 2022-01-19 | 0.35 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.36 | $0.35 | — |
| 2022-01-10 | 0.36 | $0.35 | — |
| 2022-01-07 | 0.36 | $0.35 | — |
| 2022-01-06 | 0.37 | $0.35 | — |
| 2022-01-05 | 0.37 | $0.35 | 500 |
| 2022-01-04 | 0.37 | $0.36 | — |
| 2022-01-03 | 0.38 | $0.36 | 100 |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | 300 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | 500 |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 1000 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | 100 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 100 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | — |
| 2021-11-04 | 0.39 | $0.37 | 100 |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.38 | $0.40 | 1200 |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | — |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.37 | $0.39 | — |
| 2021-10-26 | 0.37 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.35 | $0.39 | 5000 |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.36 | $0.35 | — |
| 2021-10-05 | 0.36 | $0.35 | — |
| 2021-10-04 | 0.36 | $0.35 | 100 |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.37 | $0.35 | — |
| 2021-09-29 | 0.37 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.37 | — |
| 2021-09-27 | 0.38 | $0.37 | 700 |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.38 | $0.38 | — |
| 2021-08-26 | 0.38 | $0.38 | — |
| 2021-08-25 | 0.38 | $0.38 | — |
| 2021-08-24 | 0.38 | $0.38 | 6000 |
| 2021-08-23 | 0.38 | $0.39 | — |
| 2021-08-20 | 0.38 | $0.39 | — |
| 2021-08-19 | 0.38 | $0.39 | — |
| 2021-08-18 | 0.38 | $0.39 | — |
| 2021-08-17 | 0.38 | $0.39 | — |
| 2021-08-16 | 0.37 | $0.39 | — |
| 2021-08-13 | 0.37 | $0.39 | — |
| 2021-08-12 | 0.37 | $0.39 | — |
| 2021-08-11 | 0.37 | $0.39 | 300 |
| 2021-08-10 | 0.36 | $0.37 | 100 |
| 2021-08-09 | 0.36 | $0.37 | — |
| 2021-08-06 | 0.36 | $0.37 | — |
| 2021-08-05 | 0.36 | $0.37 | — |
| 2021-08-04 | 0.36 | $0.37 | — |
| 2021-08-03 | 0.36 | $0.37 | — |
| 2021-08-02 | 0.36 | $0.37 | 200 |
| 2021-07-30 | 0.36 | $0.36 | — |
| 2021-07-29 | 0.36 | $0.36 | — |
| 2021-07-28 | 0.37 | $0.36 | — |
| 2021-07-27 | 0.37 | $0.36 | — |
| 2021-07-26 | 0.37 | $0.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.02
2026-07-21
Close Price
$1.03
Vol: 7
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.42
Maximum
1.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.02 | $1.03 | 7 |
| 2026-07-20 | 1.02 | $1.03 | 7 |
| 2026-07-17 | 1.02 | $1.03 | 7 |
| 2026-07-16 | 1.02 | $1.03 | — |
| 2026-07-15 | 1.01 | $1.03 | 7 |
| 2026-07-14 | 1.01 | $1.03 | 7 |
| 2026-07-13 | 1.01 | $1.03 | 7 |
| 2026-07-10 | 1.01 | $1.03 | 7 |
| 2026-07-09 | 1.00 | $1.03 | 7 |
| 2026-07-08 | 1.00 | $1.03 | 7 |
| 2026-07-07 | 1.00 | $1.03 | — |
| 2026-07-06 | 1.00 | $1.03 | 7 |
| 2026-07-02 | 0.99 | $1.03 | 7 |
| 2026-07-01 | 0.99 | $1.03 | 7 |
| 2026-06-30 | 0.99 | $1.03 | 7 |
| 2026-06-29 | 0.99 | $1.03 | 2000 |
| 2026-06-26 | 0.99 | $1.03 | 7 |
| 2026-06-25 | 0.99 | $1.03 | 7 |
| 2026-06-24 | 0.99 | $1.03 | 7 |
| 2026-06-23 | 0.99 | $1.03 | 7 |
| 2026-06-22 | 0.99 | $1.03 | 7 |
| 2026-06-18 | 1.00 | $1.03 | 7 |
| 2026-06-17 | 1.00 | $1.03 | 7 |
| 2026-06-16 | 1.01 | $1.03 | 7 |
| 2026-06-15 | 1.03 | $1.03 | 7 |
| 2026-06-12 | 1.04 | $1.02 | 2100 |
| 2026-06-11 | 1.07 | $0.96 | 7 |
| 2026-06-10 | 1.12 | $0.96 | — |
| 2026-06-09 | 1.18 | $0.96 | 206 |
| 2026-06-08 | 1.25 | $1.20 | — |
| 2026-06-05 | 1.27 | $1.20 | 7 |
| 2026-06-04 | 1.28 | $1.20 | 700 |
| 2026-06-03 | 1.30 | $1.33 | 7 |
| 2026-06-02 | 1.29 | $1.33 | 1500 |
| 2026-06-01 | 1.26 | $1.20 | 7 |
| 2026-05-29 | 1.28 | $1.20 | 7 |
| 2026-05-28 | 1.29 | $1.20 | 7 |
| 2026-05-27 | 1.31 | $1.20 | 1000 |
| 2026-05-26 | 1.33 | $1.30 | 7 |
| 2026-05-22 | 1.33 | $1.30 | 7 |
| 2026-05-21 | 1.32 | $1.30 | 1000 |
| 2026-05-20 | 1.31 | $1.26 | 7 |
| 2026-05-19 | 1.30 | $1.26 | 2000 |
| 2026-05-18 | 1.30 | $1.26 | 7 |
| 2026-05-15 | 1.29 | $1.25 | 1000 |
| 2026-05-14 | 1.28 | $1.51 | 1300 |
| 2026-05-13 | 1.18 | $1.19 | 7 |
| 2026-05-12 | 1.16 | $1.19 | 7 |
| 2026-05-11 | 1.14 | $1.19 | 7 |
| 2026-05-08 | 1.12 | $1.19 | 7 |
| 2026-05-07 | 1.09 | $1.19 | 2000 |
| 2026-05-06 | 1.05 | $1.04 | 7 |
| 2026-05-05 | 1.05 | $1.04 | 7 |
| 2026-05-04 | 1.05 | $1.04 | 7 |
| 2026-05-01 | 1.04 | $1.04 | 7 |
| 2026-04-30 | 1.04 | $1.04 | 7 |
| 2026-04-29 | 1.04 | $1.04 | 7 |
| 2026-04-28 | 1.03 | $1.04 | 7 |
| 2026-04-27 | 1.03 | $1.04 | 7 |
| 2026-04-24 | 1.02 | $1.04 | 7 |
| 2026-04-23 | 1.02 | $1.04 | 7 |
| 2026-04-22 | 1.01 | $1.04 | 7 |
| 2026-04-21 | 1.00 | $1.04 | 7 |
| 2026-04-20 | 0.98 | $1.04 | — |
| 2026-04-17 | 0.96 | $1.04 | 1300 |
| 2026-04-16 | 0.94 | $1.03 | 7 |
| 2026-04-15 | 0.92 | $1.03 | 5000 |
| 2026-04-14 | 0.90 | $1.03 | 16300 |
| 2026-04-13 | 0.87 | $0.90 | 5000 |
| 2026-04-10 | 0.87 | $0.90 | 5000 |
| 2026-04-09 | 0.88 | $0.90 | 5000 |
| 2026-04-08 | 0.89 | $0.90 | — |
| 2026-04-07 | 0.91 | $0.90 | — |
| 2026-04-06 | 0.93 | $0.90 | 5000 |
| 2026-04-02 | 0.95 | $0.90 | 5000 |
| 2026-04-01 | 0.98 | $0.90 | 5000 |
| 2026-03-31 | 1.02 | $0.90 | 5000 |
| 2026-03-30 | 1.06 | $0.91 | 5000 |
| 2026-03-27 | 1.11 | $1.10 | 728 |
| 2026-03-26 | 1.11 | $1.10 | 728 |
| 2026-03-25 | 1.11 | $1.10 | 728 |
| 2026-03-24 | 1.11 | $1.10 | 728 |
| 2026-03-23 | 1.12 | $1.10 | 728 |
| 2026-03-20 | 1.12 | $1.10 | 728 |
| 2026-03-19 | 1.12 | $1.10 | — |
| 2026-03-18 | 1.12 | $1.10 | 728 |
| 2026-03-17 | 1.12 | $1.10 | 728 |
| 2026-03-16 | 1.12 | $1.10 | 728 |
| 2026-03-13 | 1.12 | $1.10 | 583 |
| 2026-03-12 | 1.11 | $1.10 | 583 |
| 2026-03-11 | 1.11 | $1.10 | 583 |
| 2026-03-10 | 1.11 | $1.10 | 583 |
| 2026-03-09 | 1.10 | $1.10 | 583 |
| 2026-03-06 | 1.09 | $1.10 | 583 |
| 2026-03-05 | 1.08 | $1.10 | 583 |
| 2026-03-04 | 1.06 | $1.10 | 600 |
| 2026-03-03 | 1.04 | $0.99 | 5000 |
| 2026-03-02 | 1.05 | $0.99 | 5000 |
| 2026-02-27 | 1.06 | $1.06 | 5000 |
| 2026-02-26 | 1.05 | $1.03 | 5000 |
| 2026-02-25 | 1.05 | $1.03 | 5000 |
| 2026-02-24 | 1.05 | $1.03 | 5000 |
| 2026-02-23 | 1.04 | $1.03 | 5000 |
| 2026-02-20 | 1.03 | $1.02 | 5000 |
| 2026-02-19 | 1.03 | $1.00 | — |
| 2026-02-18 | 1.02 | $1.00 | — |
| 2026-02-17 | 1.02 | $1.00 | 1015 |
| 2026-02-13 | 1.01 | $0.99 | 400 |
| 2026-02-12 | 1.00 | $1.02 | — |
| 2026-02-11 | 0.98 | $1.02 | — |
| 2026-02-10 | 0.96 | $1.02 | 5000 |
| 2026-02-09 | 0.92 | $0.93 | — |
| 2026-02-06 | 0.91 | $0.93 | — |
| 2026-02-05 | 0.90 | $0.93 | 2000 |
| 2026-02-04 | 0.88 | $0.93 | 5000 |
| 2026-02-03 | 0.86 | $0.87 | 150 |
| 2026-02-02 | 0.85 | $0.87 | 150 |
| 2026-01-30 | 0.84 | $0.87 | — |
| 2026-01-29 | 0.83 | $0.87 | 150 |
| 2026-01-28 | 0.81 | $0.87 | 418 |
| 2026-01-27 | 0.79 | $0.79 | 150 |
| 2026-01-26 | 0.79 | $0.79 | 150 |
| 2026-01-23 | 0.80 | $0.79 | 150 |
| 2026-01-22 | 0.80 | $0.79 | 150 |
| 2026-01-21 | 0.80 | $0.79 | 150 |
| 2026-01-20 | 0.80 | $0.79 | 150 |
| 2026-01-16 | 0.80 | $0.79 | 150 |
| 2026-01-15 | 0.80 | $0.79 | 150 |
| 2026-01-14 | 0.80 | $0.79 | 150 |
| 2026-01-13 | 0.79 | $0.79 | 522 |
| 2026-01-12 | 0.79 | $0.83 | 300 |
| 2026-01-09 | 0.78 | $0.76 | 150 |
| 2026-01-08 | 0.78 | $0.76 | 200 |
| 2026-01-07 | 0.79 | $0.78 | 8000 |
| 2026-01-06 | 0.79 | $0.79 | — |
| 2026-01-05 | 0.79 | $0.79 | 270 |
| 2026-01-02 | 0.78 | $0.79 | 270 |
| 2025-12-31 | 0.77 | $0.79 | 270 |
| 2025-12-30 | 0.76 | $0.79 | 270 |
| 2025-12-29 | 0.75 | $0.79 | 300 |
| 2025-12-26 | 0.74 | $0.79 | 1429 |
| 2025-12-24 | 0.72 | $0.72 | — |
| 2025-12-23 | 0.73 | $0.72 | 1429 |
| 2025-12-22 | 0.73 | $0.72 | 1429 |
| 2025-12-19 | 0.73 | $0.72 | 1429 |
| 2025-12-18 | 0.73 | $0.72 | 1429 |
| 2025-12-17 | 0.73 | $0.72 | 1429 |
| 2025-12-16 | 0.74 | $0.72 | 1429 |
| 2025-12-15 | 0.74 | $0.72 | — |
| 2025-12-12 | 0.74 | $0.72 | — |
| 2025-12-11 | 0.75 | $0.72 | — |
| 2025-12-10 | 0.75 | $0.72 | 1429 |
| 2025-12-09 | 0.76 | $0.72 | 1429 |
| 2025-12-08 | 0.76 | $0.72 | 1429 |
| 2025-12-05 | 0.77 | $0.72 | 1429 |
| 2025-12-04 | 0.77 | $0.72 | 1429 |
| 2025-12-03 | 0.78 | $0.76 | 1429 |
| 2025-12-02 | 0.77 | $0.76 | — |
| 2025-12-01 | 0.77 | $0.76 | 1429 |
| 2025-11-28 | 0.76 | $0.76 | 1429 |
| 2025-11-26 | 0.74 | $0.76 | 1429 |
| 2025-11-25 | 0.73 | $0.76 | — |
| 2025-11-24 | 0.70 | $0.76 | 1429 |
| 2025-11-21 | 0.68 | $0.69 | 1429 |
| 2025-11-20 | 0.67 | $0.69 | 1429 |
| 2025-11-19 | 0.65 | $0.69 | 1429 |
| 2025-11-18 | 0.63 | $0.69 | 1429 |
| 2025-11-17 | 0.61 | $0.60 | 1429 |
| 2025-11-14 | 0.61 | $0.60 | 1429 |
| 2025-11-13 | 0.61 | $0.60 | — |
| 2025-11-12 | 0.61 | $0.60 | — |
| 2025-11-11 | 0.61 | $0.60 | — |
| 2025-11-10 | 0.61 | $0.60 | — |
| 2025-11-07 | 0.61 | $0.60 | — |
| 2025-11-06 | 0.61 | $0.60 | — |
| 2025-11-05 | 0.61 | $0.60 | — |
| 2025-11-04 | 0.61 | $0.60 | — |
| 2025-11-03 | 0.61 | $0.60 | — |
| 2025-10-31 | 0.61 | $0.60 | — |
| 2025-10-30 | 0.60 | $0.60 | — |
| 2025-10-29 | 0.60 | $0.60 | — |
| 2025-10-28 | 0.59 | $0.60 | 1429 |
| 2025-10-27 | 0.58 | $0.62 | — |
| 2025-10-24 | 0.57 | $0.62 | — |
| 2025-10-23 | 0.54 | $0.62 | 1030 |
| 2025-10-22 | 0.52 | $0.52 | — |
| 2025-10-21 | 0.52 | $0.52 | — |
| 2025-10-20 | 0.52 | $0.52 | — |
| 2025-10-17 | 0.52 | $0.52 | — |
| 2025-10-16 | 0.52 | $0.52 | — |
| 2025-10-15 | 0.52 | $0.52 | — |
| 2025-10-14 | 0.52 | $0.52 | — |
| 2025-10-13 | 0.52 | $0.52 | — |
| 2025-10-10 | 0.52 | $0.52 | — |
| 2025-10-09 | 0.52 | $0.52 | — |
| 2025-10-08 | 0.52 | $0.52 | — |
| 2025-10-07 | 0.52 | $0.52 | — |
| 2025-10-06 | 0.52 | $0.52 | — |
| 2025-10-03 | 0.52 | $0.52 | — |
| 2025-10-02 | 0.52 | $0.52 | — |
| 2025-10-01 | 0.52 | $0.52 | — |
| 2025-09-30 | 0.52 | $0.52 | — |
| 2025-09-29 | 0.52 | $0.52 | — |
| 2025-09-26 | 0.52 | $0.52 | — |
| 2025-09-25 | 0.52 | $0.52 | — |
| 2025-09-24 | 0.52 | $0.52 | — |
| 2025-09-23 | 0.52 | $0.52 | — |
| 2025-09-22 | 0.52 | $0.52 | — |
| 2025-09-19 | 0.52 | $0.52 | — |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.52 | $0.52 | — |
| 2025-09-15 | 0.52 | $0.52 | — |
| 2025-09-12 | 0.52 | $0.52 | — |
| 2025-09-11 | 0.52 | $0.52 | — |
| 2025-09-10 | 0.52 | $0.52 | — |
| 2025-09-09 | 0.52 | $0.52 | — |
| 2025-09-08 | 0.52 | $0.52 | — |
| 2025-09-05 | 0.52 | $0.52 | — |
| 2025-09-04 | 0.53 | $0.52 | — |
| 2025-09-03 | 0.53 | $0.52 | — |
| 2025-09-02 | 0.53 | $0.52 | — |
| 2025-08-29 | 0.53 | $0.52 | — |
| 2025-08-28 | 0.54 | $0.52 | 300 |
| 2025-08-27 | 0.54 | $0.53 | — |
| 2025-08-26 | 0.54 | $0.53 | — |
| 2025-08-25 | 0.54 | $0.53 | — |
| 2025-08-22 | 0.54 | $0.53 | — |
| 2025-08-21 | 0.54 | $0.53 | — |
| 2025-08-20 | 0.55 | $0.53 | — |
| 2025-08-19 | 0.55 | $0.53 | 300 |
| 2025-08-18 | 0.55 | $0.50 | 500 |
| 2025-08-15 | 0.56 | $0.58 | — |
| 2025-08-14 | 0.55 | $0.58 | — |
| 2025-08-13 | 0.53 | $0.58 | — |
| 2025-08-12 | 0.51 | $0.58 | 600 |
| 2025-08-11 | 0.48 | $0.48 | — |
| 2025-08-08 | 0.48 | $0.48 | — |
| 2025-08-07 | 0.48 | $0.48 | — |
| 2025-08-06 | 0.49 | $0.48 | — |
| 2025-08-05 | 0.49 | $0.48 | — |
| 2025-08-04 | 0.49 | $0.48 | — |
| 2025-08-01 | 0.49 | $0.48 | — |
| 2025-07-31 | 0.49 | $0.48 | — |
| 2025-07-30 | 0.49 | $0.48 | — |
| 2025-07-29 | 0.49 | $0.48 | — |
| 2025-07-28 | 0.49 | $0.48 | — |
| 2025-07-25 | 0.49 | $0.48 | — |
| 2025-07-24 | 0.50 | $0.48 | — |
| 2025-07-23 | 0.50 | $0.48 | — |
| 2025-07-22 | 0.50 | $0.48 | — |
| 2025-07-21 | 0.50 | $0.48 | — |
| 2025-07-18 | 0.50 | $0.48 | — |
| 2025-07-17 | 0.50 | $0.48 | — |
| 2025-07-16 | 0.50 | $0.48 | — |
| 2025-07-15 | 0.49 | $0.48 | 500 |
| 2025-07-14 | 0.49 | $0.47 | — |
| 2025-07-11 | 0.49 | $0.47 | — |
| 2025-07-10 | 0.49 | $0.47 | — |
| 2025-07-09 | 0.49 | $0.47 | — |
| 2025-07-08 | 0.48 | $0.47 | — |
| 2025-07-07 | 0.48 | $0.47 | — |
| 2025-07-03 | 0.47 | $0.47 | — |
| 2025-07-02 | 0.46 | $0.47 | — |
| 2025-07-01 | 0.45 | $0.47 | — |
| 2025-06-30 | 0.43 | $0.47 | — |
| 2025-06-27 | 0.41 | $0.47 | — |
| 2025-06-26 | 0.39 | $0.47 | 200 |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.35 | $0.36 | — |
| 2025-06-12 | 0.34 | $0.36 | — |
| 2025-06-11 | 0.34 | $0.36 | — |
| 2025-06-10 | 0.33 | $0.36 | — |
| 2025-06-09 | 0.33 | $0.36 | — |
| 2025-06-06 | 0.32 | $0.36 | — |
| 2025-06-05 | 0.31 | $0.36 | 1000 |
| 2025-06-04 | 0.30 | $0.29 | — |
| 2025-06-03 | 0.30 | $0.29 | — |
| 2025-06-02 | 0.32 | $0.29 | — |
| 2025-05-30 | 0.33 | $0.29 | — |
| 2025-05-29 | 0.35 | $0.29 | 300 |
| 2025-05-28 | 0.37 | $0.37 | — |
| 2025-05-27 | 0.37 | $0.37 | — |
| 2025-05-23 | 0.37 | $0.37 | — |
| 2025-05-22 | 0.37 | $0.37 | — |
| 2025-05-21 | 0.37 | $0.37 | — |
| 2025-05-20 | 0.37 | $0.37 | — |
| 2025-05-19 | 0.37 | $0.37 | — |
| 2025-05-16 | 0.37 | $0.37 | — |
| 2025-05-15 | 0.37 | $0.37 | — |
| 2025-05-14 | 0.37 | $0.37 | — |
| 2025-05-13 | 0.37 | $0.37 | — |
| 2025-05-12 | 0.37 | $0.37 | — |
| 2025-05-09 | 0.37 | $0.37 | — |
| 2025-05-08 | 0.37 | $0.37 | — |
| 2025-05-07 | 0.38 | $0.37 | — |
| 2025-05-06 | 0.38 | $0.37 | — |
| 2025-05-05 | 0.38 | $0.37 | 300 |
| 2025-05-02 | 0.39 | $0.39 | — |
| 2025-05-01 | 0.39 | $0.39 | — |
| 2025-04-30 | 0.39 | $0.39 | — |
| 2025-04-29 | 0.39 | $0.39 | — |
| 2025-04-28 | 0.39 | $0.39 | — |
| 2025-04-25 | 0.39 | $0.39 | — |
| 2025-04-24 | 0.39 | $0.39 | — |
| 2025-04-23 | 0.39 | $0.39 | — |
| 2025-04-22 | 0.39 | $0.39 | — |
| 2025-04-21 | 0.39 | $0.39 | — |
| 2025-04-17 | 0.39 | $0.39 | — |
| 2025-04-16 | 0.39 | $0.39 | — |
| 2025-04-15 | 0.39 | $0.39 | — |
| 2025-04-14 | 0.39 | $0.39 | — |
| 2025-04-11 | 0.39 | $0.39 | — |
| 2025-04-10 | 0.39 | $0.39 | — |
| 2025-04-09 | 0.39 | $0.39 | — |
| 2025-04-08 | 0.39 | $0.39 | — |
| 2025-04-07 | 0.39 | $0.39 | — |
| 2025-04-04 | 0.39 | $0.39 | — |
| 2025-04-03 | 0.39 | $0.39 | — |
| 2025-04-02 | 0.39 | $0.39 | — |
| 2025-04-01 | 0.39 | $0.39 | — |
| 2025-03-31 | 0.39 | $0.39 | — |
| 2025-03-28 | 0.39 | $0.39 | — |
| 2025-03-27 | 0.39 | $0.39 | — |
| 2025-03-26 | 0.40 | $0.39 | — |
| 2025-03-25 | 0.40 | $0.39 | — |
| 2025-03-24 | 0.40 | $0.39 | — |
| 2025-03-21 | 0.40 | $0.39 | — |
| 2025-03-20 | 0.40 | $0.39 | — |
| 2025-03-19 | 0.40 | $0.39 | — |
| 2025-03-18 | 0.40 | $0.39 | — |
| 2025-03-17 | 0.40 | $0.39 | — |
| 2025-03-14 | 0.40 | $0.39 | — |
| 2025-03-13 | 0.40 | $0.39 | — |
| 2025-03-12 | 0.40 | $0.39 | — |
| 2025-03-11 | 0.40 | $0.39 | — |
| 2025-03-10 | 0.40 | $0.39 | — |
| 2025-03-07 | 0.40 | $0.39 | — |
| 2025-03-06 | 0.40 | $0.39 | — |
| 2025-03-05 | 0.40 | $0.39 | — |
| 2025-03-04 | 0.40 | $0.39 | — |
| 2025-03-03 | 0.40 | $0.39 | — |
| 2025-02-28 | 0.39 | $0.39 | — |
| 2025-02-27 | 0.39 | $0.39 | — |
| 2025-02-26 | 0.38 | $0.39 | — |
| 2025-02-25 | 0.37 | $0.39 | — |
| 2025-02-24 | 0.36 | $0.39 | — |
| 2025-02-21 | 0.35 | $0.39 | — |
| 2025-02-20 | 0.34 | $0.39 | 200 |
| 2025-02-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | 200 |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | — |
| 2025-01-27 | 0.32 | $0.32 | 700 |
| 2025-01-24 | 0.32 | $0.33 | 200 |
| 2025-01-23 | 0.32 | $0.34 | — |
| 2025-01-22 | 0.32 | $0.34 | 300 |
| 2025-01-21 | 0.32 | $0.29 | 2200 |
| 2025-01-17 | 0.33 | $0.35 | — |
| 2025-01-16 | 0.32 | $0.35 | 6000 |
| 2025-01-15 | 0.32 | $0.33 | 5900 |
| 2025-01-14 | 0.31 | $0.32 | — |
| 2025-01-13 | 0.32 | $0.32 | — |
| 2025-01-10 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.32 | $0.32 | — |
| 2025-01-07 | 0.32 | $0.32 | 1200 |
| 2025-01-06 | 0.33 | $0.32 | — |
| 2025-01-03 | 0.33 | $0.32 | — |
| 2025-01-02 | 0.34 | $0.32 | 100 |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | 1000 |
| 2024-12-27 | 0.35 | $0.34 | — |
| 2024-12-26 | 0.36 | $0.34 | — |
| 2024-12-24 | 0.36 | $0.34 | — |
| 2024-12-23 | 0.37 | $0.34 | — |
| 2024-12-20 | 0.38 | $0.34 | — |
| 2024-12-19 | 0.39 | $0.34 | 1500 |
| 2024-12-18 | 0.40 | $0.38 | 2400 |
| 2024-12-17 | 0.40 | $0.39 | — |
| 2024-12-16 | 0.40 | $0.39 | — |
| 2024-12-13 | 0.39 | $0.39 | — |
| 2024-12-12 | 0.39 | $0.39 | — |
| 2024-12-11 | 0.38 | $0.39 | — |
| 2024-12-10 | 0.38 | $0.39 | 1000 |
| 2024-12-09 | 0.37 | $0.40 | 100 |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | — |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | 2000 |
| 2024-11-29 | 0.33 | $0.33 | — |
| 2024-11-27 | 0.33 | $0.33 | — |
| 2024-11-26 | 0.33 | $0.33 | — |
| 2024-11-25 | 0.33 | $0.33 | 100 |
| 2024-11-22 | 0.32 | $0.33 | — |
| 2024-11-21 | 0.32 | $0.33 | 6500 |
| 2024-11-20 | 0.32 | $0.33 | — |
| 2024-11-19 | 0.31 | $0.33 | 200 |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.30 | $0.30 | — |
| 2024-11-07 | 0.30 | $0.30 | — |
| 2024-11-06 | 0.30 | $0.30 | — |
| 2024-11-05 | 0.30 | $0.30 | — |
| 2024-11-04 | 0.30 | $0.30 | — |
| 2024-11-01 | 0.30 | $0.30 | — |
| 2024-10-31 | 0.30 | $0.30 | — |
| 2024-10-30 | 0.30 | $0.30 | — |
| 2024-10-29 | 0.30 | $0.30 | — |
| 2024-10-28 | 0.30 | $0.30 | — |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | — |
| 2024-10-23 | 0.30 | $0.30 | — |
| 2024-10-22 | 0.30 | $0.30 | — |
| 2024-10-21 | 0.30 | $0.30 | — |
| 2024-10-18 | 0.30 | $0.30 | — |
| 2024-10-17 | 0.30 | $0.30 | — |
| 2024-10-16 | 0.30 | $0.30 | — |
| 2024-10-15 | 0.29 | $0.30 | — |
| 2024-10-14 | 0.29 | $0.30 | — |
| 2024-10-11 | 0.29 | $0.30 | — |
| 2024-10-10 | 0.29 | $0.30 | — |
| 2024-10-09 | 0.29 | $0.30 | — |
| 2024-10-08 | 0.29 | $0.30 | — |
| 2024-10-07 | 0.29 | $0.30 | — |
| 2024-10-04 | 0.29 | $0.30 | — |
| 2024-10-03 | 0.29 | $0.30 | — |
| 2024-10-02 | 0.29 | $0.30 | — |
| 2024-10-01 | 0.29 | $0.30 | — |
| 2024-09-30 | 0.29 | $0.30 | — |
| 2024-09-27 | 0.29 | $0.30 | — |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | — |
| 2024-09-23 | 0.29 | $0.30 | — |
| 2024-09-20 | 0.29 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.31 | $0.30 | — |
| 2024-09-16 | 0.31 | $0.30 | — |
| 2024-09-13 | 0.32 | $0.30 | — |
| 2024-09-12 | 0.33 | $0.30 | 2300 |
| 2024-09-11 | 0.35 | $0.29 | 1000 |
| 2024-09-10 | 0.37 | $0.36 | — |
| 2024-09-09 | 0.37 | $0.36 | 1000 |
| 2024-09-06 | 0.37 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | — |
| 2024-09-04 | 0.37 | $0.37 | — |
| 2024-09-03 | 0.37 | $0.37 | — |
| 2024-08-30 | 0.37 | $0.37 | — |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | 1000 |
| 2024-08-27 | 0.37 | $0.36 | — |
| 2024-08-26 | 0.37 | $0.36 | 500 |
| 2024-08-23 | 0.37 | $0.36 | — |
| 2024-08-22 | 0.37 | $0.36 | — |
| 2024-08-21 | 0.37 | $0.36 | — |
| 2024-08-20 | 0.37 | $0.36 | — |
| 2024-08-19 | 0.37 | $0.36 | — |
| 2024-08-16 | 0.38 | $0.36 | — |
| 2024-08-15 | 0.38 | $0.36 | 100 |
| 2024-08-14 | 0.38 | $0.38 | 1900 |
| 2024-08-13 | 0.37 | $0.36 | — |
| 2024-08-12 | 0.37 | $0.36 | — |
| 2024-08-09 | 0.37 | $0.36 | — |
| 2024-08-08 | 0.37 | $0.36 | — |
| 2024-08-07 | 0.37 | $0.36 | — |
| 2024-08-06 | 0.37 | $0.36 | — |
| 2024-08-05 | 0.36 | $0.36 | — |
| 2024-08-02 | 0.36 | $0.36 | — |
| 2024-08-01 | 0.35 | $0.36 | — |
| 2024-07-31 | 0.35 | $0.36 | — |
| 2024-07-30 | 0.34 | $0.36 | — |
| 2024-07-29 | 0.33 | $0.36 | 2000 |
| 2024-07-26 | 0.31 | $0.33 | — |
| 2024-07-25 | 0.30 | $0.33 | 100 |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-07-23 | 0.29 | $0.29 | — |
| 2024-07-22 | 0.29 | $0.29 | — |
| 2024-07-19 | 0.29 | $0.29 | — |
| 2024-07-18 | 0.29 | $0.29 | — |
| 2024-07-17 | 0.29 | $0.29 | — |
| 2024-07-16 | 0.29 | $0.29 | — |
| 2024-07-15 | 0.29 | $0.29 | — |
| 2024-07-12 | 0.29 | $0.29 | — |
| 2024-07-11 | 0.28 | $0.29 | — |
| 2024-07-10 | 0.28 | $0.29 | — |
| 2024-07-09 | 0.28 | $0.29 | — |
| 2024-07-08 | 0.28 | $0.29 | — |
| 2024-07-05 | 0.27 | $0.29 | — |
| 2024-07-03 | 0.27 | $0.29 | 500 |
| 2024-07-02 | 0.27 | $0.27 | — |
| 2024-07-01 | 0.27 | $0.27 | — |
| 2024-06-28 | 0.27 | $0.27 | — |
| 2024-06-27 | 0.27 | $0.27 | 7500 |
| 2024-06-26 | 0.27 | $0.27 | — |
| 2024-06-25 | 0.27 | $0.27 | — |
| 2024-06-24 | 0.28 | $0.27 | — |
| 2024-06-21 | 0.28 | $0.27 | — |
| 2024-06-20 | 0.29 | $0.27 | — |
| 2024-06-18 | 0.29 | $0.27 | 100 |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-20 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | — |
| 2024-02-27 | 0.30 | $0.30 | — |
| 2024-02-26 | 0.30 | $0.30 | — |
| 2024-02-23 | 0.30 | $0.30 | — |
| 2024-02-22 | 0.30 | $0.30 | — |
| 2024-02-21 | 0.30 | $0.30 | — |
| 2024-02-20 | 0.30 | $0.30 | — |
| 2024-02-16 | 0.30 | $0.30 | — |
| 2024-02-15 | 0.30 | $0.30 | — |
| 2024-02-14 | 0.30 | $0.30 | — |
| 2024-02-13 | 0.30 | $0.30 | — |
| 2024-02-12 | 0.30 | $0.30 | — |
| 2024-02-09 | 0.30 | $0.30 | — |
| 2024-02-08 | 0.30 | $0.30 | — |
| 2024-02-07 | 0.30 | $0.30 | — |
| 2024-02-06 | 0.30 | $0.30 | — |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.30 | $0.30 | — |
| 2024-01-17 | 0.30 | $0.30 | — |
| 2024-01-16 | 0.30 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | — |
| 2024-01-09 | 0.30 | $0.30 | — |
| 2024-01-08 | 0.30 | $0.30 | — |
| 2024-01-05 | 0.30 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | — |
| 2024-01-02 | 0.30 | $0.30 | — |
| 2023-12-29 | 0.30 | $0.30 | — |
| 2023-12-28 | 0.30 | $0.30 | — |
| 2023-12-27 | 0.30 | $0.30 | — |
| 2023-12-26 | 0.30 | $0.30 | — |
| 2023-12-22 | 0.30 | $0.30 | — |
| 2023-12-21 | 0.30 | $0.30 | — |
| 2023-12-20 | 0.30 | $0.30 | — |
| 2023-12-19 | 0.30 | $0.30 | — |
| 2023-12-18 | 0.30 | $0.30 | — |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.30 | $0.30 | — |
| 2023-12-12 | 0.30 | $0.30 | — |
| 2023-12-11 | 0.30 | $0.30 | — |
| 2023-12-08 | 0.30 | $0.30 | — |
| 2023-12-07 | 0.30 | $0.30 | — |
| 2023-12-06 | 0.29 | $0.30 | — |
| 2023-12-05 | 0.29 | $0.30 | — |
| 2023-12-04 | 0.29 | $0.30 | 300 |
| 2023-12-01 | 0.29 | $0.29 | — |
| 2023-11-30 | 0.29 | $0.29 | — |
| 2023-11-29 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.28 | $0.29 | — |
| 2023-11-22 | 0.28 | $0.29 | — |
| 2023-11-21 | 0.28 | $0.29 | — |
| 2023-11-20 | 0.28 | $0.29 | — |
| 2023-11-17 | 0.28 | $0.29 | — |
| 2023-11-16 | 0.28 | $0.29 | — |
| 2023-11-15 | 0.28 | $0.29 | — |
| 2023-11-14 | 0.28 | $0.29 | — |
| 2023-11-13 | 0.28 | $0.29 | 100 |
| 2023-11-10 | 0.28 | $0.29 | — |
| 2023-11-09 | 0.28 | $0.29 | — |
| 2023-11-08 | 0.28 | $0.29 | — |
| 2023-11-07 | 0.28 | $0.29 | — |
| 2023-11-06 | 0.28 | $0.29 | — |
| 2023-11-03 | 0.28 | $0.29 | — |
| 2023-11-02 | 0.28 | $0.29 | — |
| 2023-11-01 | 0.28 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.31 | $0.29 | — |
| 2023-10-24 | 0.32 | $0.29 | 2000 |
| 2023-10-23 | 0.33 | $0.32 | — |
| 2023-10-20 | 0.33 | $0.32 | — |
| 2023-10-19 | 0.33 | $0.32 | — |
| 2023-10-18 | 0.34 | $0.32 | — |
| 2023-10-17 | 0.35 | $0.32 | — |
| 2023-10-16 | 0.35 | $0.32 | 100 |
| 2023-10-13 | 0.36 | $0.35 | — |
| 2023-10-12 | 0.36 | $0.35 | — |
| 2023-10-11 | 0.36 | $0.35 | — |
| 2023-10-10 | 0.36 | $0.35 | — |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | — |
| 2023-10-05 | 0.36 | $0.35 | — |
| 2023-10-04 | 0.36 | $0.35 | — |
| 2023-10-03 | 0.36 | $0.35 | — |
| 2023-10-02 | 0.36 | $0.35 | — |
| 2023-09-29 | 0.35 | $0.35 | — |
| 2023-09-28 | 0.35 | $0.35 | — |
| 2023-09-27 | 0.34 | $0.35 | 200 |
| 2023-09-26 | 0.34 | $0.33 | — |
| 2023-09-25 | 0.33 | $0.33 | — |
| 2023-09-22 | 0.33 | $0.33 | — |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.31 | $0.33 | — |
| 2023-09-19 | 0.31 | $0.33 | — |
| 2023-09-18 | 0.29 | $0.33 | — |
| 2023-09-15 | 0.28 | $0.33 | 6000 |
| 2023-09-14 | 0.26 | $0.26 | — |
| 2023-09-13 | 0.26 | $0.26 | — |
| 2023-09-12 | 0.26 | $0.26 | — |
| 2023-09-11 | 0.26 | $0.26 | — |
| 2023-09-08 | 0.26 | $0.26 | — |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | — |
| 2023-09-05 | 0.26 | $0.26 | — |
| 2023-09-01 | 0.26 | $0.26 | — |
| 2023-08-31 | 0.26 | $0.26 | — |
| 2023-08-30 | 0.26 | $0.26 | — |
| 2023-08-29 | 0.26 | $0.26 | — |
| 2023-08-28 | 0.26 | $0.26 | — |
| 2023-08-25 | 0.26 | $0.26 | — |
| 2023-08-24 | 0.26 | $0.26 | — |
| 2023-08-23 | 0.26 | $0.26 | — |
| 2023-08-22 | 0.26 | $0.26 | — |
| 2023-08-21 | 0.26 | $0.26 | — |
| 2023-08-18 | 0.26 | $0.26 | — |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | — |
| 2023-08-15 | 0.26 | $0.26 | — |
| 2023-08-14 | 0.26 | $0.26 | — |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | — |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.26 | $0.26 | — |
| 2023-08-07 | 0.26 | $0.26 | — |
| 2023-08-04 | 0.26 | $0.26 | — |
| 2023-08-03 | 0.26 | $0.26 | — |
| 2023-08-02 | 0.26 | $0.26 | — |
| 2023-08-01 | 0.26 | $0.26 | — |
| 2023-07-31 | 0.26 | $0.26 | — |
| 2023-07-28 | 0.26 | $0.26 | — |
| 2023-07-27 | 0.26 | $0.26 | — |
| 2023-07-26 | 0.26 | $0.26 | — |
| 2023-07-25 | 0.26 | $0.26 | — |
| 2023-07-24 | 0.26 | $0.26 | — |
| 2023-07-21 | 0.26 | $0.26 | — |
| 2023-07-20 | 0.26 | $0.26 | — |
| 2023-07-19 | 0.26 | $0.26 | — |
| 2023-07-18 | 0.26 | $0.26 | — |
| 2023-07-17 | 0.26 | $0.26 | — |
| 2023-07-14 | 0.26 | $0.26 | — |
| 2023-07-13 | 0.26 | $0.26 | — |
| 2023-07-12 | 0.26 | $0.26 | — |
| 2023-07-11 | 0.26 | $0.26 | — |
| 2023-07-10 | 0.26 | $0.26 | — |
| 2023-07-07 | 0.26 | $0.26 | — |
| 2023-07-06 | 0.26 | $0.26 | — |
| 2023-07-05 | 0.26 | $0.26 | — |
| 2023-07-03 | 0.26 | $0.26 | — |
| 2023-06-30 | 0.26 | $0.26 | — |
| 2023-06-29 | 0.26 | $0.26 | — |
| 2023-06-28 | 0.26 | $0.26 | — |
| 2023-06-27 | 0.26 | $0.26 | — |
| 2023-06-26 | 0.26 | $0.26 | — |
| 2023-06-23 | 0.26 | $0.26 | — |
| 2023-06-22 | 0.26 | $0.26 | — |
| 2023-06-21 | 0.26 | $0.26 | — |
| 2023-06-20 | 0.26 | $0.26 | 7500 |
| 2023-06-16 | 0.26 | $0.26 | 2000 |
| 2023-06-15 | 0.25 | $0.25 | — |
| 2023-06-14 | 0.26 | $0.25 | 10500 |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | — |
| 2023-06-09 | 0.26 | $0.26 | — |
| 2023-06-08 | 0.26 | $0.26 | — |
| 2023-06-07 | 0.26 | $0.26 | — |
| 2023-06-06 | 0.26 | $0.26 | — |
| 2023-06-05 | 0.26 | $0.26 | — |
| 2023-06-02 | 0.26 | $0.26 | — |
| 2023-06-01 | 0.26 | $0.26 | — |
| 2023-05-31 | 0.26 | $0.26 | — |
| 2023-05-30 | 0.26 | $0.26 | — |
| 2023-05-26 | 0.26 | $0.26 | — |
| 2023-05-25 | 0.26 | $0.26 | — |
| 2023-05-24 | 0.26 | $0.26 | — |
| 2023-05-23 | 0.26 | $0.26 | — |
| 2023-05-22 | 0.26 | $0.26 | — |
| 2023-05-19 | 0.26 | $0.26 | — |
| 2023-05-18 | 0.26 | $0.26 | — |
| 2023-05-17 | 0.27 | $0.26 | — |
| 2023-05-16 | 0.27 | $0.26 | 200 |
| 2023-05-15 | 0.27 | $0.27 | — |
| 2023-05-12 | 0.27 | $0.27 | — |
| 2023-05-11 | 0.27 | $0.27 | — |
| 2023-05-10 | 0.27 | $0.27 | — |
| 2023-05-09 | 0.27 | $0.27 | — |
| 2023-05-08 | 0.27 | $0.27 | — |
| 2023-05-05 | 0.27 | $0.27 | — |
| 2023-05-04 | 0.27 | $0.27 | — |
| 2023-05-03 | 0.27 | $0.27 | — |
| 2023-05-02 | 0.27 | $0.27 | — |
| 2023-05-01 | 0.27 | $0.27 | — |
| 2023-04-28 | 0.27 | $0.27 | — |
| 2023-04-27 | 0.27 | $0.27 | — |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | — |
| 2023-04-24 | 0.27 | $0.27 | — |
| 2023-04-21 | 0.27 | $0.27 | — |
| 2023-04-20 | 0.27 | $0.27 | — |
| 2023-04-19 | 0.27 | $0.27 | — |
| 2023-04-18 | 0.27 | $0.27 | 7500 |
| 2023-04-17 | 0.26 | $0.27 | — |
| 2023-04-14 | 0.26 | $0.27 | — |
| 2023-04-13 | 0.26 | $0.27 | 2000 |
| 2023-04-12 | 0.26 | $0.26 | 500 |
| 2023-04-11 | 0.26 | $0.26 | — |
| 2023-04-10 | 0.26 | $0.26 | — |
| 2023-04-06 | 0.26 | $0.26 | — |
| 2023-04-05 | 0.25 | $0.26 | — |
| 2023-04-04 | 0.25 | $0.26 | — |
| 2023-04-03 | 0.25 | $0.26 | 1000 |
| 2023-03-31 | 0.25 | $0.26 | — |
| 2023-03-30 | 0.25 | $0.26 | — |
| 2023-03-29 | 0.25 | $0.26 | — |
| 2023-03-28 | 0.25 | $0.26 | — |
| 2023-03-27 | 0.25 | $0.26 | — |
| 2023-03-24 | 0.25 | $0.26 | — |
| 2023-03-23 | 0.25 | $0.26 | — |
| 2023-03-22 | 0.25 | $0.26 | — |
| 2023-03-21 | 0.25 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | — |
| 2023-03-17 | 0.26 | $0.26 | — |
| 2023-03-16 | 0.26 | $0.26 | — |
| 2023-03-15 | 0.26 | $0.26 | — |
| 2023-03-14 | 0.27 | $0.26 | 12000 |
| 2023-03-13 | 0.27 | $0.26 | — |
| 2023-03-10 | 0.28 | $0.26 | — |
| 2023-03-09 | 0.28 | $0.26 | — |
| 2023-03-08 | 0.29 | $0.26 | 100 |
| 2023-03-07 | 0.30 | $0.30 | — |
| 2023-03-06 | 0.30 | $0.30 | — |
| 2023-03-03 | 0.30 | $0.30 | — |
| 2023-03-02 | 0.31 | $0.30 | — |
| 2023-03-01 | 0.31 | $0.30 | 16000 |
| 2023-02-28 | 0.31 | $0.30 | — |
| 2023-02-27 | 0.31 | $0.30 | — |
| 2023-02-24 | 0.31 | $0.30 | — |
| 2023-02-23 | 0.31 | $0.30 | — |
| 2023-02-22 | 0.31 | $0.30 | — |
| 2023-02-21 | 0.31 | $0.30 | — |
| 2023-02-17 | 0.31 | $0.30 | — |
| 2023-02-16 | 0.31 | $0.30 | — |
| 2023-02-15 | 0.31 | $0.30 | — |
| 2023-02-14 | 0.31 | $0.30 | — |
| 2023-02-13 | 0.30 | $0.30 | — |
| 2023-02-10 | 0.30 | $0.30 | — |
| 2023-02-09 | 0.30 | $0.30 | — |
| 2023-02-08 | 0.30 | $0.30 | — |
| 2023-02-07 | 0.29 | $0.30 | — |
| 2023-02-06 | 0.29 | $0.30 | — |
| 2023-02-03 | 0.28 | $0.30 | — |
| 2023-02-02 | 0.27 | $0.30 | — |
| 2023-02-01 | 0.26 | $0.30 | 100 |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.25 | $0.25 | — |
| 2023-01-27 | 0.25 | $0.25 | — |
| 2023-01-26 | 0.25 | $0.25 | — |
| 2023-01-25 | 0.25 | $0.25 | — |
| 2023-01-24 | 0.25 | $0.25 | — |
| 2023-01-23 | 0.26 | $0.25 | — |
| 2023-01-20 | 0.26 | $0.25 | — |
| 2023-01-19 | 0.26 | $0.25 | — |
| 2023-01-18 | 0.27 | $0.25 | — |
| 2023-01-17 | 0.27 | $0.25 | — |
| 2023-01-13 | 0.28 | $0.25 | 5000 |
| 2023-01-12 | 0.29 | $0.27 | — |
| 2023-01-11 | 0.29 | $0.27 | 5500 |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.28 | $0.29 | — |
| 2023-01-05 | 0.28 | $0.29 | — |
| 2023-01-04 | 0.27 | $0.29 | — |
| 2023-01-03 | 0.26 | $0.29 | — |
| 2022-12-30 | 0.25 | $0.29 | 5300 |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.24 | $0.24 | — |
| 2022-12-27 | 0.24 | $0.24 | — |
| 2022-12-23 | 0.24 | $0.24 | — |
| 2022-12-22 | 0.24 | $0.24 | — |
| 2022-12-21 | 0.24 | $0.24 | — |
| 2022-12-20 | 0.25 | $0.24 | — |
| 2022-12-19 | 0.25 | $0.24 | — |
| 2022-12-16 | 0.25 | $0.24 | — |
| 2022-12-15 | 0.26 | $0.24 | 400 |
| 2022-12-14 | 0.26 | $0.26 | — |
| 2022-12-13 | 0.26 | $0.26 | — |
| 2022-12-12 | 0.26 | $0.26 | — |
| 2022-12-09 | 0.26 | $0.26 | — |
| 2022-12-08 | 0.26 | $0.26 | — |
| 2022-12-07 | 0.26 | $0.26 | — |
| 2022-12-06 | 0.26 | $0.26 | — |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | 200 |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | 1000 |
| 2022-11-22 | 0.24 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | — |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | — |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | 400 |
| 2022-11-02 | 0.26 | $0.26 | — |
| 2022-11-01 | 0.27 | $0.26 | — |
| 2022-10-31 | 0.27 | $0.26 | — |
| 2022-10-28 | 0.28 | $0.26 | — |
| 2022-10-27 | 0.29 | $0.26 | 1000 |
| 2022-10-26 | 0.30 | $0.30 | — |
| 2022-10-25 | 0.30 | $0.30 | — |
| 2022-10-24 | 0.30 | $0.30 | — |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.30 | $0.30 | — |
| 2022-10-19 | 0.30 | $0.30 | — |
| 2022-10-18 | 0.30 | $0.30 | — |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.30 | $0.30 | — |
| 2022-10-12 | 0.29 | $0.30 | — |
| 2022-10-11 | 0.29 | $0.30 | — |
| 2022-10-10 | 0.29 | $0.30 | — |
| 2022-10-07 | 0.29 | $0.30 | — |
| 2022-10-06 | 0.29 | $0.30 | 2600 |
| 2022-10-05 | 0.29 | $0.30 | — |
| 2022-10-04 | 0.29 | $0.30 | — |
| 2022-10-03 | 0.29 | $0.30 | — |
| 2022-09-30 | 0.29 | $0.30 | — |
| 2022-09-29 | 0.29 | $0.30 | — |
| 2022-09-28 | 0.29 | $0.30 | — |
| 2022-09-27 | 0.30 | $0.30 | — |
| 2022-09-26 | 0.30 | $0.30 | — |
| 2022-09-23 | 0.30 | $0.30 | — |
| 2022-09-22 | 0.30 | $0.30 | 2500 |
| 2022-09-21 | 0.31 | $0.31 | — |
| 2022-09-20 | 0.31 | $0.31 | 1000 |
| 2022-09-19 | 0.31 | $0.31 | — |
| 2022-09-16 | 0.32 | $0.31 | — |
| 2022-09-15 | 0.32 | $0.31 | — |
| 2022-09-14 | 0.32 | $0.31 | 10000 |
| 2022-09-13 | 0.33 | $0.33 | — |
| 2022-09-12 | 0.33 | $0.33 | — |
| 2022-09-09 | 0.34 | $0.33 | — |
| 2022-09-08 | 0.34 | $0.33 | 5000 |
| 2022-09-07 | 0.34 | $0.33 | — |
| 2022-09-06 | 0.35 | $0.33 | 6000 |
| 2022-09-02 | 0.35 | $0.35 | — |
| 2022-09-01 | 0.35 | $0.35 | — |
| 2022-08-31 | 0.35 | $0.35 | — |
| 2022-08-30 | 0.35 | $0.35 | — |
| 2022-08-29 | 0.35 | $0.35 | — |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | — |
| 2022-08-19 | 0.36 | $0.35 | — |
| 2022-08-18 | 0.36 | $0.35 | — |
| 2022-08-17 | 0.36 | $0.35 | — |
| 2022-08-16 | 0.36 | $0.35 | — |
| 2022-08-15 | 0.35 | $0.35 | — |
| 2022-08-12 | 0.35 | $0.35 | — |
| 2022-08-11 | 0.35 | $0.35 | — |
| 2022-08-10 | 0.35 | $0.35 | — |
| 2022-08-09 | 0.35 | $0.35 | — |
| 2022-08-08 | 0.35 | $0.35 | — |
| 2022-08-05 | 0.34 | $0.35 | — |
| 2022-08-04 | 0.34 | $0.35 | — |
| 2022-08-03 | 0.33 | $0.35 | — |
| 2022-08-02 | 0.33 | $0.35 | 100 |
| 2022-08-01 | 0.32 | $0.32 | — |
| 2022-07-29 | 0.32 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | 1000 |
| 2022-07-27 | 0.32 | $0.32 | — |
| 2022-07-26 | 0.32 | $0.32 | — |
| 2022-07-25 | 0.32 | $0.32 | — |
| 2022-07-22 | 0.32 | $0.32 | — |
| 2022-07-21 | 0.32 | $0.32 | — |
| 2022-07-20 | 0.32 | $0.32 | — |
| 2022-07-19 | 0.32 | $0.32 | — |
| 2022-07-18 | 0.32 | $0.32 | — |
| 2022-07-15 | 0.32 | $0.32 | — |
| 2022-07-14 | 0.32 | $0.32 | — |
| 2022-07-13 | 0.32 | $0.32 | — |
| 2022-07-12 | 0.32 | $0.32 | — |
| 2022-07-11 | 0.32 | $0.32 | — |
| 2022-07-08 | 0.32 | $0.32 | — |
| 2022-07-07 | 0.32 | $0.32 | — |
| 2022-07-06 | 0.32 | $0.32 | — |
| 2022-07-05 | 0.32 | $0.32 | — |
| 2022-07-01 | 0.32 | $0.32 | — |
| 2022-06-30 | 0.32 | $0.32 | — |
| 2022-06-29 | 0.32 | $0.32 | — |
| 2022-06-28 | 0.32 | $0.32 | — |
| 2022-06-27 | 0.32 | $0.32 | — |
| 2022-06-24 | 0.32 | $0.32 | — |
| 2022-06-23 | 0.33 | $0.32 | — |
| 2022-06-22 | 0.33 | $0.32 | — |
| 2022-06-21 | 0.34 | $0.32 | 2000 |
| 2022-06-17 | 0.34 | $0.34 | — |
| 2022-06-16 | 0.34 | $0.34 | — |
| 2022-06-15 | 0.34 | $0.34 | — |
| 2022-06-14 | 0.34 | $0.34 | — |
| 2022-06-13 | 0.34 | $0.34 | — |
| 2022-06-10 | 0.34 | $0.34 | — |
| 2022-06-09 | 0.34 | $0.34 | — |
| 2022-06-08 | 0.34 | $0.34 | — |
| 2022-06-07 | 0.34 | $0.34 | — |
| 2022-06-06 | 0.34 | $0.34 | — |
| 2022-06-03 | 0.34 | $0.34 | — |
| 2022-06-02 | 0.34 | $0.34 | — |
| 2022-06-01 | 0.34 | $0.34 | — |
| 2022-05-31 | 0.34 | $0.34 | 2500 |
| 2022-05-27 | 0.34 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.34 | $0.34 | — |
| 2022-05-24 | 0.34 | $0.34 | — |
| 2022-05-23 | 0.34 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.34 | $0.34 | — |
| 2022-05-10 | 0.34 | $0.34 | — |
| 2022-05-09 | 0.34 | $0.34 | — |
| 2022-05-06 | 0.34 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.34 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | — |
| 2022-04-26 | 0.34 | $0.34 | — |
| 2022-04-25 | 0.34 | $0.34 | — |
| 2022-04-22 | 0.34 | $0.34 | — |
| 2022-04-21 | 0.34 | $0.34 | — |
| 2022-04-20 | 0.34 | $0.34 | — |
| 2022-04-19 | 0.34 | $0.34 | — |
| 2022-04-18 | 0.34 | $0.34 | 100 |
| 2022-04-14 | 0.35 | $0.34 | — |
| 2022-04-13 | 0.35 | $0.34 | 1500 |
| 2022-04-12 | 0.35 | $0.34 | — |
| 2022-04-11 | 0.35 | $0.34 | 100 |
| 2022-04-08 | 0.36 | $0.36 | — |
| 2022-04-07 | 0.36 | $0.36 | — |
| 2022-04-06 | 0.36 | $0.36 | — |
| 2022-04-05 | 0.36 | $0.36 | — |
| 2022-04-04 | 0.35 | $0.36 | 300 |
| 2022-04-01 | 0.35 | $0.35 | — |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.35 | $0.35 | 400 |
| 2022-03-29 | 0.35 | $0.35 | — |
| 2022-03-28 | 0.35 | $0.35 | — |
| 2022-03-25 | 0.35 | $0.35 | — |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | — |
| 2022-03-22 | 0.35 | $0.35 | — |
| 2022-03-21 | 0.35 | $0.35 | — |
| 2022-03-18 | 0.35 | $0.35 | 3000 |
| 2022-03-17 | 0.35 | $0.35 | — |
| 2022-03-16 | 0.35 | $0.35 | — |
| 2022-03-15 | 0.35 | $0.35 | — |
| 2022-03-14 | 0.35 | $0.35 | — |
| 2022-03-11 | 0.35 | $0.35 | — |
| 2022-03-10 | 0.35 | $0.35 | — |
| 2022-03-09 | 0.35 | $0.35 | — |
| 2022-03-08 | 0.35 | $0.35 | — |
| 2022-03-07 | 0.35 | $0.35 | — |
| 2022-03-04 | 0.35 | $0.35 | — |
| 2022-03-03 | 0.35 | $0.35 | — |
| 2022-03-02 | 0.35 | $0.35 | — |
| 2022-03-01 | 0.35 | $0.35 | — |
| 2022-02-28 | 0.35 | $0.35 | — |
| 2022-02-25 | 0.35 | $0.35 | — |
| 2022-02-24 | 0.35 | $0.35 | — |
| 2022-02-23 | 0.35 | $0.35 | — |
| 2022-02-22 | 0.35 | $0.35 | — |
| 2022-02-18 | 0.35 | $0.35 | — |
| 2022-02-17 | 0.35 | $0.35 | — |
| 2022-02-16 | 0.35 | $0.35 | — |
| 2022-02-15 | 0.35 | $0.35 | — |
| 2022-02-14 | 0.35 | $0.35 | — |
| 2022-02-11 | 0.35 | $0.35 | — |
| 2022-02-10 | 0.35 | $0.35 | — |
| 2022-02-09 | 0.35 | $0.35 | — |
| 2022-02-08 | 0.35 | $0.35 | — |
| 2022-02-07 | 0.35 | $0.35 | — |
| 2022-02-04 | 0.35 | $0.35 | — |
| 2022-02-03 | 0.35 | $0.35 | — |
| 2022-02-02 | 0.35 | $0.35 | — |
| 2022-02-01 | 0.35 | $0.35 | — |
| 2022-01-31 | 0.35 | $0.35 | — |
| 2022-01-28 | 0.35 | $0.35 | — |
| 2022-01-27 | 0.35 | $0.35 | — |
| 2022-01-26 | 0.35 | $0.35 | — |
| 2022-01-25 | 0.34 | $0.35 | — |
| 2022-01-24 | 0.34 | $0.35 | — |
| 2022-01-21 | 0.34 | $0.35 | — |
| 2022-01-20 | 0.34 | $0.35 | — |
| 2022-01-19 | 0.34 | $0.35 | — |
| 2022-01-18 | 0.35 | $0.35 | — |
| 2022-01-14 | 0.35 | $0.35 | — |
| 2022-01-13 | 0.35 | $0.35 | — |
| 2022-01-12 | 0.35 | $0.35 | — |
| 2022-01-11 | 0.35 | $0.35 | — |
| 2022-01-10 | 0.35 | $0.35 | — |
| 2022-01-07 | 0.36 | $0.35 | — |
| 2022-01-06 | 0.36 | $0.35 | — |
| 2022-01-05 | 0.36 | $0.35 | 500 |
| 2022-01-04 | 0.37 | $0.36 | — |
| 2022-01-03 | 0.37 | $0.36 | 100 |
| 2021-12-31 | 0.38 | $0.38 | — |
| 2021-12-30 | 0.38 | $0.38 | 300 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.38 | $0.38 | — |
| 2021-12-27 | 0.38 | $0.38 | — |
| 2021-12-23 | 0.38 | $0.38 | — |
| 2021-12-22 | 0.38 | $0.38 | — |
| 2021-12-21 | 0.38 | $0.38 | — |
| 2021-12-20 | 0.38 | $0.38 | — |
| 2021-12-17 | 0.38 | $0.38 | — |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.38 | $0.38 | — |
| 2021-12-13 | 0.38 | $0.38 | — |
| 2021-12-10 | 0.38 | $0.38 | — |
| 2021-12-09 | 0.38 | $0.38 | — |
| 2021-12-08 | 0.38 | $0.38 | — |
| 2021-12-07 | 0.38 | $0.38 | — |
| 2021-12-06 | 0.38 | $0.38 | — |
| 2021-12-03 | 0.38 | $0.38 | — |
| 2021-12-02 | 0.38 | $0.38 | — |
| 2021-12-01 | 0.38 | $0.38 | — |
| 2021-11-30 | 0.38 | $0.38 | — |
| 2021-11-29 | 0.38 | $0.38 | — |
| 2021-11-26 | 0.38 | $0.38 | — |
| 2021-11-24 | 0.38 | $0.38 | 500 |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | 1000 |
| 2021-11-19 | 0.38 | $0.38 | — |
| 2021-11-18 | 0.38 | $0.38 | — |
| 2021-11-17 | 0.38 | $0.38 | — |
| 2021-11-16 | 0.38 | $0.38 | — |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | 100 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 100 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | — |
| 2021-11-05 | 0.39 | $0.37 | — |
| 2021-11-04 | 0.39 | $0.37 | 100 |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | 1200 |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.38 | $0.39 | — |
| 2021-10-27 | 0.38 | $0.39 | — |
| 2021-10-26 | 0.37 | $0.39 | — |
| 2021-10-25 | 0.37 | $0.39 | — |
| 2021-10-22 | 0.36 | $0.39 | 5000 |
| 2021-10-21 | 0.35 | $0.35 | — |
| 2021-10-20 | 0.35 | $0.35 | — |
| 2021-10-19 | 0.35 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | — |
| 2021-10-15 | 0.35 | $0.35 | — |
| 2021-10-14 | 0.35 | $0.35 | — |
| 2021-10-13 | 0.35 | $0.35 | — |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.36 | $0.35 | 100 |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.37 | $0.35 | 100 |
| 2021-09-28 | 0.38 | $0.37 | — |
| 2021-09-27 | 0.38 | $0.37 | 700 |
| 2021-09-24 | 0.38 | $0.38 | — |
| 2021-09-23 | 0.38 | $0.38 | — |
| 2021-09-22 | 0.38 | $0.38 | — |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | — |
| 2021-09-16 | 0.38 | $0.38 | — |
| 2021-09-15 | 0.38 | $0.38 | — |
| 2021-09-14 | 0.38 | $0.38 | — |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | — |
| 2021-09-07 | 0.38 | $0.38 | — |
| 2021-09-03 | 0.38 | $0.38 | — |
| 2021-09-02 | 0.38 | $0.38 | — |
| 2021-09-01 | 0.38 | $0.38 | — |
| 2021-08-31 | 0.38 | $0.38 | — |
| 2021-08-30 | 0.38 | $0.38 | — |
| 2021-08-27 | 0.39 | $0.38 | — |
| 2021-08-26 | 0.39 | $0.38 | — |
| 2021-08-25 | 0.39 | $0.38 | — |
| 2021-08-24 | 0.39 | $0.38 | 6000 |
| 2021-08-23 | 0.39 | $0.39 | — |
| 2021-08-20 | 0.39 | $0.39 | — |
| 2021-08-19 | 0.39 | $0.39 | — |
| 2021-08-18 | 0.39 | $0.39 | — |
| 2021-08-17 | 0.38 | $0.39 | — |
| 2021-08-16 | 0.38 | $0.39 | — |
| 2021-08-13 | 0.38 | $0.39 | — |
| 2021-08-12 | 0.37 | $0.39 | — |
| 2021-08-11 | 0.37 | $0.39 | 300 |
| 2021-08-10 | 0.36 | $0.37 | 100 |
| 2021-08-09 | 0.36 | $0.37 | — |
| 2021-08-06 | 0.36 | $0.37 | — |
| 2021-08-05 | 0.36 | $0.37 | — |
| 2021-08-04 | 0.36 | $0.37 | — |
| 2021-08-03 | 0.36 | $0.37 | — |
| 2021-08-02 | 0.35 | $0.37 | 200 |
| 2021-07-30 | 0.35 | $0.36 | — |
| 2021-07-29 | 0.35 | $0.36 | — |
| 2021-07-28 | 0.36 | $0.36 | — |
| 2021-07-27 | 0.36 | $0.36 | — |
| 2021-07-26 | 0.36 | $0.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.34
2026-07-21
Close Price
$1.03
Vol: 7
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
49.40
Maximum
99.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 43.34 | $1.03 | 7 |
| 2026-07-20 | 43.34 | $1.03 | 7 |
| 2026-07-17 | 43.34 | $1.03 | 7 |
| 2026-07-16 | 43.34 | $1.03 | — |
| 2026-07-15 | 43.34 | $1.03 | 7 |
| 2026-07-14 | 43.34 | $1.03 | 7 |
| 2026-07-13 | 43.34 | $1.03 | 7 |
| 2026-07-10 | 43.34 | $1.03 | 7 |
| 2026-07-09 | 43.34 | $1.03 | 7 |
| 2026-07-08 | 43.34 | $1.03 | 7 |
| 2026-07-07 | 43.34 | $1.03 | — |
| 2026-07-06 | 43.34 | $1.03 | 7 |
| 2026-07-02 | 43.34 | $1.03 | 7 |
| 2026-07-01 | 43.34 | $1.03 | 7 |
| 2026-06-30 | 43.34 | $1.03 | 7 |
| 2026-06-29 | 43.34 | $1.03 | 2000 |
| 2026-06-26 | 43.34 | $1.03 | 7 |
| 2026-06-25 | 43.34 | $1.03 | 7 |
| 2026-06-24 | 43.34 | $1.03 | 7 |
| 2026-06-23 | 43.34 | $1.03 | 7 |
| 2026-06-22 | 43.34 | $1.03 | 7 |
| 2026-06-18 | 43.34 | $1.03 | 7 |
| 2026-06-17 | 43.34 | $1.03 | 7 |
| 2026-06-16 | 43.34 | $1.03 | 7 |
| 2026-06-15 | 43.34 | $1.03 | 7 |
| 2026-06-12 | 42.61 | $1.02 | 2100 |
| 2026-06-11 | 38.08 | $0.96 | 7 |
| 2026-06-10 | 38.08 | $0.96 | — |
| 2026-06-09 | 38.25 | $0.96 | 206 |
| 2026-06-08 | 52.24 | $1.20 | — |
| 2026-06-05 | 52.24 | $1.20 | 7 |
| 2026-06-04 | 52.24 | $1.20 | 700 |
| 2026-06-03 | 63.15 | $1.33 | 7 |
| 2026-06-02 | 63.15 | $1.33 | 1500 |
| 2026-06-01 | 54.60 | $1.20 | 7 |
| 2026-05-29 | 54.60 | $1.20 | 7 |
| 2026-05-28 | 54.60 | $1.20 | 7 |
| 2026-05-27 | 54.60 | $1.20 | 1000 |
| 2026-05-26 | 63.88 | $1.30 | 7 |
| 2026-05-22 | 63.88 | $1.30 | 7 |
| 2026-05-21 | 63.88 | $1.30 | 1000 |
| 2026-05-20 | 61.65 | $1.26 | 7 |
| 2026-05-19 | 61.65 | $1.26 | 2000 |
| 2026-05-18 | 61.65 | $1.26 | 7 |
| 2026-05-15 | 61.13 | $1.25 | 1000 |
| 2026-05-14 | 91.57 | $1.51 | 1300 |
| 2026-05-13 | 79.81 | $1.19 | 7 |
| 2026-05-12 | 79.81 | $1.19 | 7 |
| 2026-05-11 | 79.81 | $1.19 | 7 |
| 2026-05-08 | 79.81 | $1.19 | 7 |
| 2026-05-07 | 79.81 | $1.19 | 2000 |
| 2026-05-06 | 59.19 | $1.04 | 7 |
| 2026-05-05 | 59.19 | $1.04 | 7 |
| 2026-05-04 | 59.19 | $1.04 | 7 |
| 2026-05-01 | 59.19 | $1.04 | 7 |
| 2026-04-30 | 59.19 | $1.04 | 7 |
| 2026-04-29 | 59.19 | $1.04 | 7 |
| 2026-04-28 | 59.19 | $1.04 | 7 |
| 2026-04-27 | 59.19 | $1.04 | 7 |
| 2026-04-24 | 59.19 | $1.04 | 7 |
| 2026-04-23 | 59.19 | $1.04 | 7 |
| 2026-04-22 | 59.19 | $1.04 | 7 |
| 2026-04-21 | 59.19 | $1.04 | 7 |
| 2026-04-20 | 59.19 | $1.04 | — |
| 2026-04-17 | 59.19 | $1.04 | 1300 |
| 2026-04-16 | 57.79 | $1.03 | 7 |
| 2026-04-15 | 57.79 | $1.03 | 5000 |
| 2026-04-14 | 57.79 | $1.03 | 16300 |
| 2026-04-13 | 31.58 | $0.90 | 5000 |
| 2026-04-10 | 31.58 | $0.90 | 5000 |
| 2026-04-09 | 31.58 | $0.90 | 5000 |
| 2026-04-08 | 31.58 | $0.90 | — |
| 2026-04-07 | 31.58 | $0.90 | — |
| 2026-04-06 | 31.58 | $0.90 | 5000 |
| 2026-04-02 | 31.58 | $0.90 | 5000 |
| 2026-04-01 | 31.58 | $0.90 | 5000 |
| 2026-03-31 | 31.87 | $0.90 | 5000 |
| 2026-03-30 | 32.81 | $0.91 | 5000 |
| 2026-03-27 | 74.15 | $1.10 | 728 |
| 2026-03-26 | 74.15 | $1.10 | 728 |
| 2026-03-25 | 74.15 | $1.10 | 728 |
| 2026-03-24 | 74.15 | $1.10 | 728 |
| 2026-03-23 | 74.15 | $1.10 | 728 |
| 2026-03-20 | 74.15 | $1.10 | 728 |
| 2026-03-19 | 74.15 | $1.10 | — |
| 2026-03-18 | 74.15 | $1.10 | 728 |
| 2026-03-17 | 74.15 | $1.10 | 728 |
| 2026-03-16 | 74.15 | $1.10 | 728 |
| 2026-03-13 | 74.15 | $1.10 | 583 |
| 2026-03-12 | 74.15 | $1.10 | 583 |
| 2026-03-11 | 74.15 | $1.10 | 583 |
| 2026-03-10 | 74.15 | $1.10 | 583 |
| 2026-03-09 | 74.15 | $1.10 | 583 |
| 2026-03-06 | 74.15 | $1.10 | 583 |
| 2026-03-05 | 74.15 | $1.10 | 583 |
| 2026-03-04 | 74.15 | $1.10 | 600 |
| 2026-03-03 | 63.43 | $0.99 | 5000 |
| 2026-03-02 | 63.43 | $0.99 | 5000 |
| 2026-02-27 | 83.27 | $1.06 | 5000 |
| 2026-02-26 | 80.83 | $1.03 | 5000 |
| 2026-02-25 | 80.83 | $1.03 | 5000 |
| 2026-02-24 | 80.83 | $1.03 | 5000 |
| 2026-02-23 | 80.83 | $1.03 | 5000 |
| 2026-02-20 | 80.04 | $1.02 | 5000 |
| 2026-02-19 | 78.34 | $1.00 | — |
| 2026-02-18 | 78.34 | $1.00 | — |
| 2026-02-17 | 78.34 | $1.00 | 1015 |
| 2026-02-13 | 77.09 | $0.99 | 400 |
| 2026-02-12 | 88.42 | $1.02 | — |
| 2026-02-11 | 88.42 | $1.02 | — |
| 2026-02-10 | 88.42 | $1.02 | 5000 |
| 2026-02-09 | 82.86 | $0.93 | — |
| 2026-02-06 | 82.86 | $0.93 | — |
| 2026-02-05 | 82.52 | $0.93 | 2000 |
| 2026-02-04 | 82.52 | $0.93 | 5000 |
| 2026-02-03 | 76.76 | $0.87 | 150 |
| 2026-02-02 | 76.76 | $0.87 | 150 |
| 2026-01-30 | 76.76 | $0.87 | — |
| 2026-01-29 | 76.76 | $0.87 | 150 |
| 2026-01-28 | 76.23 | $0.87 | 418 |
| 2026-01-27 | 63.35 | $0.79 | 150 |
| 2026-01-26 | 63.35 | $0.79 | 150 |
| 2026-01-23 | 63.35 | $0.79 | 150 |
| 2026-01-22 | 63.35 | $0.79 | 150 |
| 2026-01-21 | 63.35 | $0.79 | 150 |
| 2026-01-20 | 63.35 | $0.79 | 150 |
| 2026-01-16 | 63.35 | $0.79 | 150 |
| 2026-01-15 | 63.35 | $0.79 | 150 |
| 2026-01-14 | 63.35 | $0.79 | 150 |
| 2026-01-13 | 62.84 | $0.79 | 522 |
| 2026-01-12 | 77.03 | $0.83 | 300 |
| 2026-01-09 | 64.57 | $0.76 | 150 |
| 2026-01-08 | 63.87 | $0.76 | 200 |
| 2026-01-07 | 76.31 | $0.78 | 8000 |
| 2026-01-06 | 83.11 | $0.79 | — |
| 2026-01-05 | 83.11 | $0.79 | 270 |
| 2026-01-02 | 83.11 | $0.79 | 270 |
| 2025-12-31 | 83.11 | $0.79 | 270 |
| 2025-12-30 | 83.11 | $0.79 | 270 |
| 2025-12-29 | 82.99 | $0.79 | 300 |
| 2025-12-26 | 83.71 | $0.79 | 1429 |
| 2025-12-24 | 70.68 | $0.72 | — |
| 2025-12-23 | 70.68 | $0.72 | 1429 |
| 2025-12-22 | 70.68 | $0.72 | 1429 |
| 2025-12-19 | 70.68 | $0.72 | 1429 |
| 2025-12-18 | 70.68 | $0.72 | 1429 |
| 2025-12-17 | 70.68 | $0.72 | 1429 |
| 2025-12-16 | 70.68 | $0.72 | 1429 |
| 2025-12-15 | 70.68 | $0.72 | — |
| 2025-12-12 | 70.68 | $0.72 | — |
| 2025-12-11 | 70.68 | $0.72 | — |
| 2025-12-10 | 70.68 | $0.72 | 1429 |
| 2025-12-09 | 70.68 | $0.72 | 1429 |
| 2025-12-08 | 70.68 | $0.72 | 1429 |
| 2025-12-05 | 70.68 | $0.72 | 1429 |
| 2025-12-04 | 69.89 | $0.72 | 1429 |
| 2025-12-03 | 92.24 | $0.76 | 1429 |
| 2025-12-02 | 92.24 | $0.76 | — |
| 2025-12-01 | 94.50 | $0.76 | 1429 |
| 2025-11-28 | 94.36 | $0.76 | 1429 |
| 2025-11-26 | 94.36 | $0.76 | 1429 |
| 2025-11-25 | 94.36 | $0.76 | — |
| 2025-11-24 | 94.30 | $0.76 | 1429 |
| 2025-11-21 | 91.10 | $0.69 | 1429 |
| 2025-11-20 | 91.10 | $0.69 | 1429 |
| 2025-11-19 | 91.10 | $0.69 | 1429 |
| 2025-11-18 | 90.96 | $0.69 | 1429 |
| 2025-11-17 | 77.34 | $0.60 | 1429 |
| 2025-11-14 | 77.34 | $0.60 | 1429 |
| 2025-11-13 | 77.34 | $0.60 | — |
| 2025-11-12 | 77.34 | $0.60 | — |
| 2025-11-11 | 77.34 | $0.60 | — |
| 2025-11-10 | 77.34 | $0.60 | — |
| 2025-11-07 | 77.34 | $0.60 | — |
| 2025-11-06 | 77.34 | $0.60 | — |
| 2025-11-05 | 77.34 | $0.60 | — |
| 2025-11-04 | 77.34 | $0.60 | — |
| 2025-11-03 | 77.34 | $0.60 | — |
| 2025-10-31 | 77.34 | $0.60 | — |
| 2025-10-30 | 77.34 | $0.60 | — |
| 2025-10-29 | 77.34 | $0.60 | — |
| 2025-10-28 | 77.19 | $0.60 | 1429 |
| 2025-10-27 | 92.59 | $0.62 | — |
| 2025-10-24 | 92.59 | $0.62 | — |
| 2025-10-23 | 92.44 | $0.62 | 1030 |
| 2025-10-22 | 58.04 | $0.52 | — |
| 2025-10-21 | 58.04 | $0.52 | — |
| 2025-10-20 | 58.04 | $0.52 | — |
| 2025-10-17 | 58.04 | $0.52 | — |
| 2025-10-16 | 58.04 | $0.52 | — |
| 2025-10-15 | 58.04 | $0.52 | — |
| 2025-10-14 | 58.04 | $0.52 | — |
| 2025-10-13 | 58.04 | $0.52 | — |
| 2025-10-10 | 58.04 | $0.52 | — |
| 2025-10-09 | 58.04 | $0.52 | — |
| 2025-10-08 | 58.04 | $0.52 | — |
| 2025-10-07 | 58.04 | $0.52 | — |
| 2025-10-06 | 58.04 | $0.52 | — |
| 2025-10-03 | 58.04 | $0.52 | — |
| 2025-10-02 | 58.04 | $0.52 | — |
| 2025-10-01 | 58.04 | $0.52 | — |
| 2025-09-30 | 58.04 | $0.52 | — |
| 2025-09-29 | 58.04 | $0.52 | — |
| 2025-09-26 | 58.04 | $0.52 | — |
| 2025-09-25 | 58.04 | $0.52 | — |
| 2025-09-24 | 58.04 | $0.52 | — |
| 2025-09-23 | 58.04 | $0.52 | — |
| 2025-09-22 | 58.04 | $0.52 | — |
| 2025-09-19 | 58.04 | $0.52 | — |
| 2025-09-18 | 58.04 | $0.52 | — |
| 2025-09-17 | 58.04 | $0.52 | — |
| 2025-09-16 | 58.04 | $0.52 | — |
| 2025-09-15 | 58.04 | $0.52 | — |
| 2025-09-12 | 58.04 | $0.52 | — |
| 2025-09-11 | 58.04 | $0.52 | — |
| 2025-09-10 | 58.04 | $0.52 | — |
| 2025-09-09 | 58.04 | $0.52 | — |
| 2025-09-08 | 58.04 | $0.52 | — |
| 2025-09-05 | 58.04 | $0.52 | — |
| 2025-09-04 | 58.04 | $0.52 | — |
| 2025-09-03 | 58.04 | $0.52 | — |
| 2025-09-02 | 58.04 | $0.52 | — |
| 2025-08-29 | 58.04 | $0.52 | — |
| 2025-08-28 | 58.04 | $0.52 | 300 |
| 2025-08-27 | 61.94 | $0.53 | — |
| 2025-08-26 | 61.94 | $0.53 | — |
| 2025-08-25 | 61.94 | $0.53 | — |
| 2025-08-22 | 61.94 | $0.53 | — |
| 2025-08-21 | 61.94 | $0.53 | — |
| 2025-08-20 | 61.94 | $0.53 | — |
| 2025-08-19 | 61.94 | $0.53 | 300 |
| 2025-08-18 | 55.70 | $0.50 | 500 |
| 2025-08-15 | 95.26 | $0.58 | — |
| 2025-08-14 | 95.26 | $0.58 | — |
| 2025-08-13 | 95.26 | $0.58 | — |
| 2025-08-12 | 95.26 | $0.58 | 600 |
| 2025-08-11 | 82.89 | $0.48 | — |
| 2025-08-08 | 82.89 | $0.48 | — |
| 2025-08-07 | 82.89 | $0.48 | — |
| 2025-08-06 | 82.89 | $0.48 | — |
| 2025-08-05 | 82.89 | $0.48 | — |
| 2025-08-04 | 82.89 | $0.48 | — |
| 2025-08-01 | 82.89 | $0.48 | — |
| 2025-07-31 | 82.89 | $0.48 | — |
| 2025-07-30 | 82.89 | $0.48 | — |
| 2025-07-29 | 82.89 | $0.48 | — |
| 2025-07-28 | 82.89 | $0.48 | — |
| 2025-07-25 | 82.89 | $0.48 | — |
| 2025-07-24 | 82.89 | $0.48 | — |
| 2025-07-23 | 82.89 | $0.48 | — |
| 2025-07-22 | 82.89 | $0.48 | — |
| 2025-07-21 | 82.89 | $0.48 | — |
| 2025-07-18 | 82.89 | $0.48 | — |
| 2025-07-17 | 82.89 | $0.48 | — |
| 2025-07-16 | 82.89 | $0.48 | — |
| 2025-07-15 | 82.89 | $0.48 | 500 |
| 2025-07-14 | 81.12 | $0.47 | — |
| 2025-07-11 | 81.12 | $0.47 | — |
| 2025-07-10 | 81.12 | $0.47 | — |
| 2025-07-09 | 81.12 | $0.47 | — |
| 2025-07-08 | 81.12 | $0.47 | — |
| 2025-07-07 | 81.12 | $0.47 | — |
| 2025-07-03 | 81.12 | $0.47 | — |
| 2025-07-02 | 81.12 | $0.47 | — |
| 2025-07-01 | 81.12 | $0.47 | — |
| 2025-06-30 | 81.12 | $0.47 | — |
| 2025-06-27 | 81.12 | $0.47 | — |
| 2025-06-26 | 81.12 | $0.47 | 200 |
| 2025-06-25 | 51.11 | $0.36 | — |
| 2025-06-24 | 51.11 | $0.36 | — |
| 2025-06-23 | 51.11 | $0.36 | — |
| 2025-06-20 | 51.11 | $0.36 | — |
| 2025-06-18 | 51.11 | $0.36 | — |
| 2025-06-17 | 51.11 | $0.36 | — |
| 2025-06-16 | 51.11 | $0.36 | — |
| 2025-06-13 | 51.11 | $0.36 | — |
| 2025-06-12 | 51.11 | $0.36 | — |
| 2025-06-11 | 51.11 | $0.36 | — |
| 2025-06-10 | 51.11 | $0.36 | — |
| 2025-06-09 | 51.11 | $0.36 | — |
| 2025-06-06 | 51.11 | $0.36 | — |
| 2025-06-05 | 51.11 | $0.36 | 1000 |
| 2025-06-04 | 3.48 | $0.29 | — |
| 2025-06-03 | 3.48 | $0.29 | — |
| 2025-06-02 | 3.48 | $0.29 | — |
| 2025-05-30 | 3.48 | $0.29 | — |
| 2025-05-29 | 3.48 | $0.29 | 300 |
| 2025-05-28 | 25.10 | $0.37 | — |
| 2025-05-27 | 25.10 | $0.37 | — |
| 2025-05-23 | 25.10 | $0.37 | — |
| 2025-05-22 | 25.10 | $0.37 | — |
| 2025-05-21 | 25.10 | $0.37 | — |
| 2025-05-20 | 25.10 | $0.37 | — |
| 2025-05-19 | 25.10 | $0.37 | — |
| 2025-05-16 | 25.10 | $0.37 | — |
| 2025-05-15 | 25.10 | $0.37 | — |
| 2025-05-14 | 25.10 | $0.37 | — |
| 2025-05-13 | 25.10 | $0.37 | — |
| 2025-05-12 | 25.10 | $0.37 | — |
| 2025-05-09 | 25.10 | $0.37 | — |
| 2025-05-08 | 25.10 | $0.37 | — |
| 2025-05-07 | 25.10 | $0.37 | — |
| 2025-05-06 | 25.10 | $0.37 | — |
| 2025-05-05 | 25.10 | $0.37 | 300 |
| 2025-05-02 | 71.59 | $0.39 | — |
| 2025-05-01 | 71.59 | $0.39 | — |
| 2025-04-30 | 71.59 | $0.39 | — |
| 2025-04-29 | 71.59 | $0.39 | — |
| 2025-04-28 | 71.59 | $0.39 | — |
| 2025-04-25 | 71.59 | $0.39 | — |
| 2025-04-24 | 71.59 | $0.39 | — |
| 2025-04-23 | 71.59 | $0.39 | — |
| 2025-04-22 | 71.59 | $0.39 | — |
| 2025-04-21 | 71.59 | $0.39 | — |
| 2025-04-17 | 71.59 | $0.39 | — |
| 2025-04-16 | 71.59 | $0.39 | — |
| 2025-04-15 | 71.59 | $0.39 | — |
| 2025-04-14 | 71.59 | $0.39 | — |
| 2025-04-11 | 71.59 | $0.39 | — |
| 2025-04-10 | 71.59 | $0.39 | — |
| 2025-04-09 | 71.59 | $0.39 | — |
| 2025-04-08 | 71.59 | $0.39 | — |
| 2025-04-07 | 71.59 | $0.39 | — |
| 2025-04-04 | 71.59 | $0.39 | — |
| 2025-04-03 | 71.59 | $0.39 | — |
| 2025-04-02 | 71.59 | $0.39 | — |
| 2025-04-01 | 71.59 | $0.39 | — |
| 2025-03-31 | 71.59 | $0.39 | — |
| 2025-03-28 | 71.59 | $0.39 | — |
| 2025-03-27 | 71.59 | $0.39 | — |
| 2025-03-26 | 71.59 | $0.39 | — |
| 2025-03-25 | 71.59 | $0.39 | — |
| 2025-03-24 | 71.59 | $0.39 | — |
| 2025-03-21 | 71.59 | $0.39 | — |
| 2025-03-20 | 71.59 | $0.39 | — |
| 2025-03-19 | 71.59 | $0.39 | — |
| 2025-03-18 | 71.59 | $0.39 | — |
| 2025-03-17 | 71.59 | $0.39 | — |
| 2025-03-14 | 71.59 | $0.39 | — |
| 2025-03-13 | 71.59 | $0.39 | — |
| 2025-03-12 | 71.59 | $0.39 | — |
| 2025-03-11 | 71.59 | $0.39 | — |
| 2025-03-10 | 71.59 | $0.39 | — |
| 2025-03-07 | 71.59 | $0.39 | — |
| 2025-03-06 | 71.59 | $0.39 | — |
| 2025-03-05 | 71.59 | $0.39 | — |
| 2025-03-04 | 71.59 | $0.39 | — |
| 2025-03-03 | 71.59 | $0.39 | — |
| 2025-02-28 | 71.59 | $0.39 | — |
| 2025-02-27 | 71.59 | $0.39 | — |
| 2025-02-26 | 71.59 | $0.39 | — |
| 2025-02-25 | 71.59 | $0.39 | — |
| 2025-02-24 | 71.59 | $0.39 | — |
| 2025-02-21 | 71.59 | $0.39 | — |
| 2025-02-20 | 71.59 | $0.39 | 200 |
| 2025-02-19 | 46.02 | $0.32 | — |
| 2025-02-18 | 46.02 | $0.32 | — |
| 2025-02-14 | 46.02 | $0.32 | — |
| 2025-02-13 | 46.02 | $0.32 | — |
| 2025-02-12 | 46.02 | $0.32 | — |
| 2025-02-11 | 46.02 | $0.32 | — |
| 2025-02-10 | 46.02 | $0.32 | — |
| 2025-02-07 | 46.02 | $0.32 | — |
| 2025-02-06 | 46.02 | $0.32 | — |
| 2025-02-05 | 46.02 | $0.32 | — |
| 2025-02-04 | 46.02 | $0.32 | — |
| 2025-02-03 | 46.02 | $0.32 | — |
| 2025-01-31 | 46.02 | $0.32 | 200 |
| 2025-01-30 | 46.02 | $0.32 | — |
| 2025-01-29 | 46.02 | $0.32 | — |
| 2025-01-28 | 46.02 | $0.32 | — |
| 2025-01-27 | 46.02 | $0.32 | 700 |
| 2025-01-24 | 48.63 | $0.33 | 200 |
| 2025-01-23 | 51.41 | $0.34 | — |
| 2025-01-22 | 51.41 | $0.34 | 300 |
| 2025-01-21 | 34.55 | $0.29 | 2200 |
| 2025-01-17 | 57.15 | $0.35 | — |
| 2025-01-16 | 57.15 | $0.35 | 6000 |
| 2025-01-15 | 46.65 | $0.33 | 5900 |
| 2025-01-14 | 39.62 | $0.32 | — |
| 2025-01-13 | 39.62 | $0.32 | — |
| 2025-01-10 | 39.62 | $0.32 | — |
| 2025-01-08 | 39.62 | $0.32 | — |
| 2025-01-07 | 39.62 | $0.32 | 1200 |
| 2025-01-06 | 39.62 | $0.32 | — |
| 2025-01-03 | 39.62 | $0.32 | — |
| 2025-01-02 | 39.62 | $0.32 | 100 |
| 2024-12-31 | 53.70 | $0.35 | — |
| 2024-12-30 | 53.70 | $0.35 | 1000 |
| 2024-12-27 | 48.16 | $0.34 | — |
| 2024-12-26 | 48.16 | $0.34 | — |
| 2024-12-24 | 48.16 | $0.34 | — |
| 2024-12-23 | 48.16 | $0.34 | — |
| 2024-12-20 | 48.16 | $0.34 | — |
| 2024-12-19 | 48.16 | $0.34 | 1500 |
| 2024-12-18 | 74.31 | $0.38 | 2400 |
| 2024-12-17 | 85.31 | $0.39 | — |
| 2024-12-16 | 85.31 | $0.39 | — |
| 2024-12-13 | 85.31 | $0.39 | — |
| 2024-12-12 | 85.31 | $0.39 | — |
| 2024-12-11 | 85.31 | $0.39 | — |
| 2024-12-10 | 85.31 | $0.39 | 1000 |
| 2024-12-09 | 95.73 | $0.40 | 100 |
| 2024-12-06 | 89.84 | $0.35 | — |
| 2024-12-05 | 89.84 | $0.35 | — |
| 2024-12-04 | 89.84 | $0.35 | — |
| 2024-12-03 | 89.84 | $0.35 | — |
| 2024-12-02 | 89.84 | $0.35 | 2000 |
| 2024-11-29 | 82.24 | $0.33 | — |
| 2024-11-27 | 82.24 | $0.33 | — |
| 2024-11-26 | 82.24 | $0.33 | — |
| 2024-11-25 | 82.24 | $0.33 | 100 |
| 2024-11-22 | 82.24 | $0.33 | — |
| 2024-11-21 | 82.24 | $0.33 | 6500 |
| 2024-11-20 | 82.24 | $0.33 | — |
| 2024-11-19 | 82.24 | $0.33 | 200 |
| 2024-11-18 | 30.89 | $0.30 | — |
| 2024-11-15 | 30.89 | $0.30 | — |
| 2024-11-14 | 30.89 | $0.30 | — |
| 2024-11-13 | 30.89 | $0.30 | — |
| 2024-11-12 | 30.89 | $0.30 | — |
| 2024-11-11 | 30.89 | $0.30 | — |
| 2024-11-08 | 30.89 | $0.30 | — |
| 2024-11-07 | 30.89 | $0.30 | — |
| 2024-11-06 | 30.89 | $0.30 | — |
| 2024-11-05 | 30.89 | $0.30 | — |
| 2024-11-04 | 30.89 | $0.30 | — |
| 2024-11-01 | 30.89 | $0.30 | — |
| 2024-10-31 | 30.89 | $0.30 | — |
| 2024-10-30 | 30.89 | $0.30 | — |
| 2024-10-29 | 30.89 | $0.30 | — |
| 2024-10-28 | 30.89 | $0.30 | — |
| 2024-10-25 | 30.89 | $0.30 | — |
| 2024-10-24 | 30.89 | $0.30 | — |
| 2024-10-23 | 30.89 | $0.30 | — |
| 2024-10-22 | 30.89 | $0.30 | — |
| 2024-10-21 | 30.89 | $0.30 | — |
| 2024-10-18 | 30.89 | $0.30 | — |
| 2024-10-17 | 30.89 | $0.30 | — |
| 2024-10-16 | 30.89 | $0.30 | — |
| 2024-10-15 | 30.89 | $0.30 | — |
| 2024-10-14 | 30.89 | $0.30 | — |
| 2024-10-11 | 30.89 | $0.30 | — |
| 2024-10-10 | 30.89 | $0.30 | — |
| 2024-10-09 | 30.89 | $0.30 | — |
| 2024-10-08 | 30.89 | $0.30 | — |
| 2024-10-07 | 30.89 | $0.30 | — |
| 2024-10-04 | 30.89 | $0.30 | — |
| 2024-10-03 | 30.89 | $0.30 | — |
| 2024-10-02 | 30.89 | $0.30 | — |
| 2024-10-01 | 30.89 | $0.30 | — |
| 2024-09-30 | 30.89 | $0.30 | — |
| 2024-09-27 | 30.89 | $0.30 | — |
| 2024-09-26 | 30.89 | $0.30 | — |
| 2024-09-25 | 30.89 | $0.30 | — |
| 2024-09-24 | 30.89 | $0.30 | — |
| 2024-09-23 | 30.89 | $0.30 | — |
| 2024-09-20 | 30.89 | $0.30 | — |
| 2024-09-19 | 30.89 | $0.30 | — |
| 2024-09-18 | 30.89 | $0.30 | — |
| 2024-09-17 | 30.89 | $0.30 | — |
| 2024-09-16 | 30.89 | $0.30 | — |
| 2024-09-13 | 30.89 | $0.30 | — |
| 2024-09-12 | 30.89 | $0.30 | 2300 |
| 2024-09-11 | 24.70 | $0.29 | 1000 |
| 2024-09-10 | 61.08 | $0.36 | — |
| 2024-09-09 | 61.08 | $0.36 | 1000 |
| 2024-09-06 | 75.39 | $0.37 | — |
| 2024-09-05 | 75.39 | $0.37 | — |
| 2024-09-04 | 75.39 | $0.37 | — |
| 2024-09-03 | 75.39 | $0.37 | — |
| 2024-08-30 | 75.39 | $0.37 | — |
| 2024-08-29 | 75.39 | $0.37 | — |
| 2024-08-28 | 75.39 | $0.37 | 1000 |
| 2024-08-27 | 70.58 | $0.36 | — |
| 2024-08-26 | 70.58 | $0.36 | 500 |
| 2024-08-23 | 70.58 | $0.36 | — |
| 2024-08-22 | 70.58 | $0.36 | — |
| 2024-08-21 | 70.58 | $0.36 | — |
| 2024-08-20 | 70.58 | $0.36 | — |
| 2024-08-19 | 70.58 | $0.36 | — |
| 2024-08-16 | 70.58 | $0.36 | — |
| 2024-08-15 | 70.58 | $0.36 | 100 |
| 2024-08-14 | 93.69 | $0.38 | 1900 |
| 2024-08-13 | 90.84 | $0.36 | — |
| 2024-08-12 | 90.84 | $0.36 | — |
| 2024-08-09 | 90.84 | $0.36 | — |
| 2024-08-08 | 90.84 | $0.36 | — |
| 2024-08-07 | 90.84 | $0.36 | — |
| 2024-08-06 | 90.84 | $0.36 | — |
| 2024-08-05 | 90.84 | $0.36 | — |
| 2024-08-02 | 90.84 | $0.36 | — |
| 2024-08-01 | 90.84 | $0.36 | — |
| 2024-07-31 | 90.84 | $0.36 | — |
| 2024-07-30 | 90.84 | $0.36 | — |
| 2024-07-29 | 90.84 | $0.36 | 2000 |
| 2024-07-26 | 85.55 | $0.33 | — |
| 2024-07-25 | 85.55 | $0.33 | 100 |
| 2024-07-24 | 52.69 | $0.29 | — |
| 2024-07-23 | 52.69 | $0.29 | — |
| 2024-07-22 | 52.69 | $0.29 | — |
| 2024-07-19 | 52.69 | $0.29 | — |
| 2024-07-18 | 52.69 | $0.29 | — |
| 2024-07-17 | 52.69 | $0.29 | — |
| 2024-07-16 | 52.69 | $0.29 | — |
| 2024-07-15 | 52.69 | $0.29 | — |
| 2024-07-12 | 52.69 | $0.29 | — |
| 2024-07-11 | 52.69 | $0.29 | — |
| 2024-07-10 | 52.69 | $0.29 | — |
| 2024-07-09 | 52.69 | $0.29 | — |
| 2024-07-08 | 52.69 | $0.29 | — |
| 2024-07-05 | 52.69 | $0.29 | — |
| 2024-07-03 | 52.69 | $0.29 | 500 |
| 2024-07-02 | 0.05 | $0.27 | — |
| 2024-07-01 | 0.05 | $0.27 | — |
| 2024-06-28 | 0.05 | $0.27 | — |
| 2024-06-27 | 0.05 | $0.27 | 7500 |
| 2024-06-26 | 0.05 | $0.27 | — |
| 2024-06-25 | 0.05 | $0.27 | — |
| 2024-06-24 | 0.05 | $0.27 | — |
| 2024-06-21 | 0.05 | $0.27 | — |
| 2024-06-20 | 0.05 | $0.27 | — |
| 2024-06-18 | 0.05 | $0.27 | 100 |
| 2024-06-17 | 56.30 | $0.30 | — |
| 2024-06-14 | 56.30 | $0.30 | — |
| 2024-06-13 | 56.30 | $0.30 | — |
| 2024-06-12 | 56.30 | $0.30 | — |
| 2024-06-11 | 56.30 | $0.30 | — |
| 2024-06-10 | 56.30 | $0.30 | — |
| 2024-06-07 | 56.30 | $0.30 | — |
| 2024-06-06 | 56.30 | $0.30 | — |
| 2024-06-05 | 56.30 | $0.30 | — |
| 2024-06-04 | 56.30 | $0.30 | — |
| 2024-06-03 | 56.30 | $0.30 | — |
| 2024-05-31 | 56.30 | $0.30 | — |
| 2024-05-30 | 56.30 | $0.30 | — |
| 2024-05-29 | 56.30 | $0.30 | — |
| 2024-05-28 | 56.30 | $0.30 | — |
| 2024-05-24 | 56.30 | $0.30 | — |
| 2024-05-23 | 56.30 | $0.30 | — |
| 2024-05-22 | 56.30 | $0.30 | — |
| 2024-05-21 | 56.30 | $0.30 | — |
| 2024-05-20 | 56.30 | $0.30 | — |
| 2024-05-17 | 56.30 | $0.30 | — |
| 2024-05-16 | 56.30 | $0.30 | — |
| 2024-05-15 | 56.30 | $0.30 | — |
| 2024-05-14 | 56.30 | $0.30 | — |
| 2024-05-13 | 56.30 | $0.30 | — |
| 2024-05-10 | 56.30 | $0.30 | — |
| 2024-05-09 | 56.30 | $0.30 | — |
| 2024-05-08 | 56.30 | $0.30 | — |
| 2024-05-07 | 56.30 | $0.30 | — |
| 2024-05-06 | 56.30 | $0.30 | — |
| 2024-05-03 | 56.30 | $0.30 | — |
| 2024-05-02 | 56.30 | $0.30 | — |
| 2024-05-01 | 56.30 | $0.30 | — |
| 2024-04-30 | 56.30 | $0.30 | — |
| 2024-04-29 | 56.30 | $0.30 | — |
| 2024-04-26 | 56.30 | $0.30 | — |
| 2024-04-25 | 56.30 | $0.30 | — |
| 2024-04-24 | 56.30 | $0.30 | — |
| 2024-04-23 | 56.30 | $0.30 | — |
| 2024-04-22 | 56.30 | $0.30 | — |
| 2024-04-19 | 56.30 | $0.30 | — |
| 2024-04-18 | 56.30 | $0.30 | — |
| 2024-04-17 | 56.30 | $0.30 | — |
| 2024-04-16 | 56.30 | $0.30 | — |
| 2024-04-15 | 56.30 | $0.30 | — |
| 2024-04-12 | 56.30 | $0.30 | — |
| 2024-04-11 | 56.30 | $0.30 | — |
| 2024-04-10 | 56.30 | $0.30 | — |
| 2024-04-09 | 56.30 | $0.30 | — |
| 2024-04-08 | 56.30 | $0.30 | — |
| 2024-04-05 | 56.30 | $0.30 | — |
| 2024-04-04 | 56.30 | $0.30 | — |
| 2024-04-03 | 56.30 | $0.30 | — |
| 2024-04-02 | 56.30 | $0.30 | — |
| 2024-04-01 | 56.30 | $0.30 | — |
| 2024-03-28 | 56.30 | $0.30 | — |
| 2024-03-27 | 56.30 | $0.30 | — |
| 2024-03-26 | 56.30 | $0.30 | — |
| 2024-03-25 | 56.30 | $0.30 | — |
| 2024-03-22 | 56.30 | $0.30 | — |
| 2024-03-21 | 56.30 | $0.30 | — |
| 2024-03-20 | 56.30 | $0.30 | — |
| 2024-03-19 | 56.30 | $0.30 | — |
| 2024-03-18 | 56.30 | $0.30 | — |
| 2024-03-15 | 56.30 | $0.30 | — |
| 2024-03-14 | 56.30 | $0.30 | — |
| 2024-03-13 | 56.30 | $0.30 | — |
| 2024-03-12 | 56.30 | $0.30 | — |
| 2024-03-11 | 56.30 | $0.30 | — |
| 2024-03-08 | 56.30 | $0.30 | — |
| 2024-03-07 | 56.30 | $0.30 | — |
| 2024-03-06 | 56.30 | $0.30 | — |
| 2024-03-05 | 56.30 | $0.30 | — |
| 2024-03-04 | 56.30 | $0.30 | — |
| 2024-03-01 | 56.30 | $0.30 | — |
| 2024-02-29 | 56.30 | $0.30 | — |
| 2024-02-28 | 56.30 | $0.30 | — |
| 2024-02-27 | 56.30 | $0.30 | — |
| 2024-02-26 | 56.30 | $0.30 | — |
| 2024-02-23 | 56.30 | $0.30 | — |
| 2024-02-22 | 56.30 | $0.30 | — |
| 2024-02-21 | 56.30 | $0.30 | — |
| 2024-02-20 | 56.30 | $0.30 | — |
| 2024-02-16 | 56.30 | $0.30 | — |
| 2024-02-15 | 56.30 | $0.30 | — |
| 2024-02-14 | 56.30 | $0.30 | — |
| 2024-02-13 | 56.30 | $0.30 | — |
| 2024-02-12 | 56.30 | $0.30 | — |
| 2024-02-09 | 56.30 | $0.30 | — |
| 2024-02-08 | 56.30 | $0.30 | — |
| 2024-02-07 | 56.30 | $0.30 | — |
| 2024-02-06 | 56.30 | $0.30 | — |
| 2024-02-05 | 56.30 | $0.30 | — |
| 2024-02-02 | 56.30 | $0.30 | — |
| 2024-02-01 | 56.30 | $0.30 | — |
| 2024-01-31 | 56.30 | $0.30 | — |
| 2024-01-30 | 56.30 | $0.30 | — |
| 2024-01-29 | 56.30 | $0.30 | — |
| 2024-01-26 | 56.30 | $0.30 | — |
| 2024-01-25 | 56.30 | $0.30 | — |
| 2024-01-24 | 56.30 | $0.30 | — |
| 2024-01-23 | 56.30 | $0.30 | — |
| 2024-01-22 | 56.30 | $0.30 | — |
| 2024-01-19 | 56.30 | $0.30 | — |
| 2024-01-18 | 56.30 | $0.30 | — |
| 2024-01-17 | 56.30 | $0.30 | — |
| 2024-01-16 | 56.30 | $0.30 | — |
| 2024-01-12 | 56.30 | $0.30 | — |
| 2024-01-11 | 56.30 | $0.30 | — |
| 2024-01-10 | 56.30 | $0.30 | — |
| 2024-01-09 | 56.30 | $0.30 | — |
| 2024-01-08 | 56.30 | $0.30 | — |
| 2024-01-05 | 56.30 | $0.30 | — |
| 2024-01-04 | 56.30 | $0.30 | — |
| 2024-01-03 | 56.30 | $0.30 | — |
| 2024-01-02 | 56.30 | $0.30 | — |
| 2023-12-29 | 56.30 | $0.30 | — |
| 2023-12-28 | 56.30 | $0.30 | — |
| 2023-12-27 | 56.30 | $0.30 | — |
| 2023-12-26 | 56.30 | $0.30 | — |
| 2023-12-22 | 56.30 | $0.30 | — |
| 2023-12-21 | 56.30 | $0.30 | — |
| 2023-12-20 | 56.30 | $0.30 | — |
| 2023-12-19 | 56.30 | $0.30 | — |
| 2023-12-18 | 56.30 | $0.30 | — |
| 2023-12-15 | 56.30 | $0.30 | — |
| 2023-12-14 | 56.30 | $0.30 | — |
| 2023-12-13 | 56.30 | $0.30 | — |
| 2023-12-12 | 56.30 | $0.30 | — |
| 2023-12-11 | 56.30 | $0.30 | — |
| 2023-12-08 | 56.30 | $0.30 | — |
| 2023-12-07 | 56.30 | $0.30 | — |
| 2023-12-06 | 56.30 | $0.30 | — |
| 2023-12-05 | 56.30 | $0.30 | — |
| 2023-12-04 | 56.30 | $0.30 | 300 |
| 2023-12-01 | 32.55 | $0.29 | — |
| 2023-11-30 | 32.55 | $0.29 | — |
| 2023-11-29 | 32.55 | $0.29 | — |
| 2023-11-28 | 32.55 | $0.29 | — |
| 2023-11-27 | 32.55 | $0.29 | — |
| 2023-11-24 | 32.55 | $0.29 | — |
| 2023-11-22 | 32.55 | $0.29 | — |
| 2023-11-21 | 32.55 | $0.29 | — |
| 2023-11-20 | 32.55 | $0.29 | — |
| 2023-11-17 | 32.55 | $0.29 | — |
| 2023-11-16 | 32.55 | $0.29 | — |
| 2023-11-15 | 32.55 | $0.29 | — |
| 2023-11-14 | 32.55 | $0.29 | — |
| 2023-11-13 | 32.55 | $0.29 | 100 |
| 2023-11-10 | 32.55 | $0.29 | — |
| 2023-11-09 | 32.55 | $0.29 | — |
| 2023-11-08 | 32.55 | $0.29 | — |
| 2023-11-07 | 32.55 | $0.29 | — |
| 2023-11-06 | 32.55 | $0.29 | — |
| 2023-11-03 | 32.55 | $0.29 | — |
| 2023-11-02 | 32.55 | $0.29 | — |
| 2023-11-01 | 32.55 | $0.29 | — |
| 2023-10-31 | 32.55 | $0.29 | — |
| 2023-10-30 | 32.55 | $0.29 | — |
| 2023-10-27 | 32.55 | $0.29 | — |
| 2023-10-26 | 32.55 | $0.29 | — |
| 2023-10-25 | 32.55 | $0.29 | — |
| 2023-10-24 | 32.55 | $0.29 | 2000 |
| 2023-10-23 | 53.16 | $0.32 | — |
| 2023-10-20 | 53.16 | $0.32 | — |
| 2023-10-19 | 53.16 | $0.32 | — |
| 2023-10-18 | 53.16 | $0.32 | — |
| 2023-10-17 | 53.16 | $0.32 | — |
| 2023-10-16 | 53.16 | $0.32 | 100 |
| 2023-10-13 | 99.44 | $0.35 | — |
| 2023-10-12 | 99.44 | $0.35 | — |
| 2023-10-11 | 99.44 | $0.35 | — |
| 2023-10-10 | 99.44 | $0.35 | — |
| 2023-10-09 | 99.44 | $0.35 | — |
| 2023-10-06 | 99.44 | $0.35 | — |
| 2023-10-05 | 99.44 | $0.35 | — |
| 2023-10-04 | 99.44 | $0.35 | — |
| 2023-10-03 | 99.44 | $0.35 | — |
| 2023-10-02 | 99.44 | $0.35 | — |
| 2023-09-29 | 99.44 | $0.35 | — |
| 2023-09-28 | 99.44 | $0.35 | — |
| 2023-09-27 | 99.44 | $0.35 | 200 |
| 2023-09-26 | 99.21 | $0.33 | — |
| 2023-09-25 | 99.21 | $0.33 | — |
| 2023-09-22 | 99.21 | $0.33 | — |
| 2023-09-21 | 99.21 | $0.33 | — |
| 2023-09-20 | 99.21 | $0.33 | — |
| 2023-09-19 | 99.21 | $0.33 | — |
| 2023-09-18 | 99.21 | $0.33 | — |
| 2023-09-15 | 99.21 | $0.33 | 6000 |
| 2023-09-14 | 45.94 | $0.26 | — |
| 2023-09-13 | 45.94 | $0.26 | — |
| 2023-09-12 | 45.94 | $0.26 | — |
| 2023-09-11 | 45.94 | $0.26 | — |
| 2023-09-08 | 45.94 | $0.26 | — |
| 2023-09-07 | 45.94 | $0.26 | — |
| 2023-09-06 | 45.94 | $0.26 | — |
| 2023-09-05 | 45.94 | $0.26 | — |
| 2023-09-01 | 45.94 | $0.26 | — |
| 2023-08-31 | 45.94 | $0.26 | — |
| 2023-08-30 | 45.94 | $0.26 | — |
| 2023-08-29 | 45.94 | $0.26 | — |
| 2023-08-28 | 45.94 | $0.26 | — |
| 2023-08-25 | 45.94 | $0.26 | — |
| 2023-08-24 | 45.94 | $0.26 | — |
| 2023-08-23 | 45.94 | $0.26 | — |
| 2023-08-22 | 45.94 | $0.26 | — |
| 2023-08-21 | 45.94 | $0.26 | — |
| 2023-08-18 | 45.94 | $0.26 | — |
| 2023-08-17 | 45.94 | $0.26 | — |
| 2023-08-16 | 45.94 | $0.26 | — |
| 2023-08-15 | 45.94 | $0.26 | — |
| 2023-08-14 | 45.94 | $0.26 | — |
| 2023-08-11 | 45.94 | $0.26 | — |
| 2023-08-10 | 45.94 | $0.26 | — |
| 2023-08-09 | 45.94 | $0.26 | — |
| 2023-08-08 | 45.94 | $0.26 | — |
| 2023-08-07 | 45.94 | $0.26 | — |
| 2023-08-04 | 45.94 | $0.26 | — |
| 2023-08-03 | 45.94 | $0.26 | — |
| 2023-08-02 | 45.94 | $0.26 | — |
| 2023-08-01 | 45.94 | $0.26 | — |
| 2023-07-31 | 45.94 | $0.26 | — |
| 2023-07-28 | 45.94 | $0.26 | — |
| 2023-07-27 | 45.94 | $0.26 | — |
| 2023-07-26 | 45.94 | $0.26 | — |
| 2023-07-25 | 45.94 | $0.26 | — |
| 2023-07-24 | 45.94 | $0.26 | — |
| 2023-07-21 | 45.94 | $0.26 | — |
| 2023-07-20 | 45.94 | $0.26 | — |
| 2023-07-19 | 45.94 | $0.26 | — |
| 2023-07-18 | 45.94 | $0.26 | — |
| 2023-07-17 | 45.94 | $0.26 | — |
| 2023-07-14 | 45.94 | $0.26 | — |
| 2023-07-13 | 45.94 | $0.26 | — |
| 2023-07-12 | 45.94 | $0.26 | — |
| 2023-07-11 | 45.94 | $0.26 | — |
| 2023-07-10 | 45.94 | $0.26 | — |
| 2023-07-07 | 45.94 | $0.26 | — |
| 2023-07-06 | 45.94 | $0.26 | — |
| 2023-07-05 | 45.94 | $0.26 | — |
| 2023-07-03 | 45.94 | $0.26 | — |
| 2023-06-30 | 45.94 | $0.26 | — |
| 2023-06-29 | 45.94 | $0.26 | — |
| 2023-06-28 | 45.94 | $0.26 | — |
| 2023-06-27 | 45.94 | $0.26 | — |
| 2023-06-26 | 45.94 | $0.26 | — |
| 2023-06-23 | 45.94 | $0.26 | — |
| 2023-06-22 | 45.94 | $0.26 | — |
| 2023-06-21 | 45.94 | $0.26 | — |
| 2023-06-20 | 45.94 | $0.26 | 7500 |
| 2023-06-16 | 45.94 | $0.26 | 2000 |
| 2023-06-15 | 10.20 | $0.25 | — |
| 2023-06-14 | 10.20 | $0.25 | 10500 |
| 2023-06-13 | 25.29 | $0.26 | — |
| 2023-06-12 | 25.29 | $0.26 | — |
| 2023-06-09 | 25.29 | $0.26 | — |
| 2023-06-08 | 25.29 | $0.26 | — |
| 2023-06-07 | 25.29 | $0.26 | — |
| 2023-06-06 | 25.29 | $0.26 | — |
| 2023-06-05 | 25.29 | $0.26 | — |
| 2023-06-02 | 25.29 | $0.26 | — |
| 2023-06-01 | 25.29 | $0.26 | — |
| 2023-05-31 | 25.29 | $0.26 | — |
| 2023-05-30 | 25.29 | $0.26 | — |
| 2023-05-26 | 25.29 | $0.26 | — |
| 2023-05-25 | 25.29 | $0.26 | — |
| 2023-05-24 | 25.29 | $0.26 | — |
| 2023-05-23 | 25.29 | $0.26 | — |
| 2023-05-22 | 25.29 | $0.26 | — |
| 2023-05-19 | 25.29 | $0.26 | — |
| 2023-05-18 | 25.29 | $0.26 | — |
| 2023-05-17 | 25.29 | $0.26 | — |
| 2023-05-16 | 25.29 | $0.26 | 200 |
| 2023-05-15 | 53.88 | $0.27 | — |
| 2023-05-12 | 53.88 | $0.27 | — |
| 2023-05-11 | 53.88 | $0.27 | — |
| 2023-05-10 | 53.88 | $0.27 | — |
| 2023-05-09 | 53.88 | $0.27 | — |
| 2023-05-08 | 53.88 | $0.27 | — |
| 2023-05-05 | 53.88 | $0.27 | — |
| 2023-05-04 | 53.88 | $0.27 | — |
| 2023-05-03 | 53.88 | $0.27 | — |
| 2023-05-02 | 53.88 | $0.27 | — |
| 2023-05-01 | 53.88 | $0.27 | — |
| 2023-04-28 | 53.88 | $0.27 | — |
| 2023-04-27 | 53.88 | $0.27 | — |
| 2023-04-26 | 53.88 | $0.27 | — |
| 2023-04-25 | 53.88 | $0.27 | — |
| 2023-04-24 | 53.88 | $0.27 | — |
| 2023-04-21 | 53.88 | $0.27 | — |
| 2023-04-20 | 53.88 | $0.27 | — |
| 2023-04-19 | 53.88 | $0.27 | — |
| 2023-04-18 | 53.88 | $0.27 | 7500 |
| 2023-04-17 | 53.88 | $0.27 | — |
| 2023-04-14 | 53.88 | $0.27 | — |
| 2023-04-13 | 53.88 | $0.27 | 2000 |
| 2023-04-12 | 29.33 | $0.26 | 500 |
| 2023-04-11 | 29.33 | $0.26 | — |
| 2023-04-10 | 29.33 | $0.26 | — |
| 2023-04-06 | 29.33 | $0.26 | — |
| 2023-04-05 | 29.33 | $0.26 | — |
| 2023-04-04 | 29.33 | $0.26 | — |
| 2023-04-03 | 29.33 | $0.26 | 1000 |
| 2023-03-31 | 29.33 | $0.26 | — |
| 2023-03-30 | 29.33 | $0.26 | — |
| 2023-03-29 | 29.33 | $0.26 | — |
| 2023-03-28 | 29.33 | $0.26 | — |
| 2023-03-27 | 29.33 | $0.26 | — |
| 2023-03-24 | 29.33 | $0.26 | — |
| 2023-03-23 | 29.33 | $0.26 | — |
| 2023-03-22 | 29.33 | $0.26 | — |
| 2023-03-21 | 29.33 | $0.26 | — |
| 2023-03-20 | 29.33 | $0.26 | — |
| 2023-03-17 | 29.33 | $0.26 | — |
| 2023-03-16 | 29.33 | $0.26 | — |
| 2023-03-15 | 29.33 | $0.26 | — |
| 2023-03-14 | 29.33 | $0.26 | 12000 |
| 2023-03-13 | 29.33 | $0.26 | — |
| 2023-03-10 | 29.33 | $0.26 | — |
| 2023-03-09 | 29.33 | $0.26 | — |
| 2023-03-08 | 29.33 | $0.26 | 100 |
| 2023-03-07 | 71.67 | $0.30 | — |
| 2023-03-06 | 71.67 | $0.30 | — |
| 2023-03-03 | 71.67 | $0.30 | — |
| 2023-03-02 | 71.67 | $0.30 | — |
| 2023-03-01 | 71.67 | $0.30 | 16000 |
| 2023-02-28 | 71.67 | $0.30 | — |
| 2023-02-27 | 71.67 | $0.30 | — |
| 2023-02-24 | 71.67 | $0.30 | — |
| 2023-02-23 | 71.67 | $0.30 | — |
| 2023-02-22 | 71.67 | $0.30 | — |
| 2023-02-21 | 71.67 | $0.30 | — |
| 2023-02-17 | 71.67 | $0.30 | — |
| 2023-02-16 | 71.67 | $0.30 | — |
| 2023-02-15 | 71.67 | $0.30 | — |
| 2023-02-14 | 71.67 | $0.30 | — |
| 2023-02-13 | 71.67 | $0.30 | — |
| 2023-02-10 | 71.67 | $0.30 | — |
| 2023-02-09 | 71.67 | $0.30 | — |
| 2023-02-08 | 71.67 | $0.30 | — |
| 2023-02-07 | 71.67 | $0.30 | — |
| 2023-02-06 | 71.67 | $0.30 | — |
| 2023-02-03 | 71.67 | $0.30 | — |
| 2023-02-02 | 71.67 | $0.30 | — |
| 2023-02-01 | 71.67 | $0.30 | 100 |
| 2023-01-31 | 40.13 | $0.25 | — |
| 2023-01-30 | 40.13 | $0.25 | — |
| 2023-01-27 | 40.13 | $0.25 | — |
| 2023-01-26 | 40.13 | $0.25 | — |
| 2023-01-25 | 40.13 | $0.25 | — |
| 2023-01-24 | 40.13 | $0.25 | — |
| 2023-01-23 | 40.13 | $0.25 | — |
| 2023-01-20 | 40.13 | $0.25 | — |
| 2023-01-19 | 40.13 | $0.25 | — |
| 2023-01-18 | 40.13 | $0.25 | — |
| 2023-01-17 | 40.13 | $0.25 | — |
| 2023-01-13 | 40.13 | $0.25 | 5000 |
| 2023-01-12 | 52.85 | $0.27 | — |
| 2023-01-11 | 52.85 | $0.27 | 5500 |
| 2023-01-10 | 74.02 | $0.29 | — |
| 2023-01-09 | 74.02 | $0.29 | — |
| 2023-01-06 | 74.02 | $0.29 | — |
| 2023-01-05 | 74.02 | $0.29 | — |
| 2023-01-04 | 74.02 | $0.29 | — |
| 2023-01-03 | 74.02 | $0.29 | — |
| 2022-12-30 | 74.02 | $0.29 | 5300 |
| 2022-12-29 | 13.56 | $0.24 | — |
| 2022-12-28 | 13.56 | $0.24 | — |
| 2022-12-27 | 13.56 | $0.24 | — |
| 2022-12-23 | 13.56 | $0.24 | — |
| 2022-12-22 | 13.56 | $0.24 | — |
| 2022-12-21 | 13.56 | $0.24 | — |
| 2022-12-20 | 13.56 | $0.24 | — |
| 2022-12-19 | 13.56 | $0.24 | — |
| 2022-12-16 | 13.56 | $0.24 | — |
| 2022-12-15 | 13.56 | $0.24 | 400 |
| 2022-12-14 | 30.64 | $0.26 | — |
| 2022-12-13 | 30.64 | $0.26 | — |
| 2022-12-12 | 30.64 | $0.26 | — |
| 2022-12-09 | 30.64 | $0.26 | — |
| 2022-12-08 | 30.64 | $0.26 | — |
| 2022-12-07 | 30.64 | $0.26 | — |
| 2022-12-06 | 30.64 | $0.26 | — |
| 2022-12-05 | 30.64 | $0.26 | — |
| 2022-12-02 | 30.64 | $0.26 | — |
| 2022-12-01 | 30.64 | $0.26 | 200 |
| 2022-11-30 | 30.64 | $0.26 | — |
| 2022-11-29 | 30.64 | $0.26 | — |
| 2022-11-28 | 30.64 | $0.26 | — |
| 2022-11-25 | 30.64 | $0.26 | — |
| 2022-11-23 | 30.64 | $0.26 | 1000 |
| 2022-11-22 | 2.05 | $0.25 | — |
| 2022-11-21 | 2.05 | $0.25 | — |
| 2022-11-18 | 2.05 | $0.25 | — |
| 2022-11-17 | 2.05 | $0.25 | — |
| 2022-11-16 | 2.05 | $0.25 | — |
| 2022-11-15 | 2.05 | $0.25 | — |
| 2022-11-14 | 2.05 | $0.25 | — |
| 2022-11-11 | 2.05 | $0.25 | — |
| 2022-11-10 | 2.05 | $0.25 | — |
| 2022-11-09 | 2.05 | $0.25 | — |
| 2022-11-08 | 2.05 | $0.25 | — |
| 2022-11-07 | 2.05 | $0.25 | — |
| 2022-11-04 | 2.05 | $0.25 | — |
| 2022-11-03 | 2.05 | $0.25 | 400 |
| 2022-11-02 | 2.57 | $0.26 | — |
| 2022-11-01 | 2.57 | $0.26 | — |
| 2022-10-31 | 2.57 | $0.26 | — |
| 2022-10-28 | 2.57 | $0.26 | — |
| 2022-10-27 | 2.57 | $0.26 | 1000 |
| 2022-10-26 | 11.59 | $0.30 | — |
| 2022-10-25 | 11.59 | $0.30 | — |
| 2022-10-24 | 11.59 | $0.30 | — |
| 2022-10-21 | 11.59 | $0.30 | — |
| 2022-10-20 | 11.59 | $0.30 | — |
| 2022-10-19 | 11.59 | $0.30 | — |
| 2022-10-18 | 11.59 | $0.30 | — |
| 2022-10-17 | 11.59 | $0.30 | — |
| 2022-10-14 | 11.59 | $0.30 | — |
| 2022-10-13 | 11.59 | $0.30 | — |
| 2022-10-12 | 11.59 | $0.30 | — |
| 2022-10-11 | 11.59 | $0.30 | — |
| 2022-10-10 | 11.59 | $0.30 | — |
| 2022-10-07 | 11.59 | $0.30 | — |
| 2022-10-06 | 11.59 | $0.30 | 2600 |
| 2022-10-05 | 11.59 | $0.30 | — |
| 2022-10-04 | 11.59 | $0.30 | — |
| 2022-10-03 | 11.59 | $0.30 | — |
| 2022-09-30 | 11.59 | $0.30 | — |
| 2022-09-29 | 11.59 | $0.30 | — |
| 2022-09-28 | 11.59 | $0.30 | — |
| 2022-09-27 | 11.59 | $0.30 | — |
| 2022-09-26 | 11.59 | $0.30 | — |
| 2022-09-23 | 11.59 | $0.30 | — |
| 2022-09-22 | 11.59 | $0.30 | 2500 |
| 2022-09-21 | 15.33 | $0.31 | — |
| 2022-09-20 | 15.33 | $0.31 | 1000 |
| 2022-09-19 | 15.33 | $0.31 | — |
| 2022-09-16 | 15.33 | $0.31 | — |
| 2022-09-15 | 15.33 | $0.31 | — |
| 2022-09-14 | 15.33 | $0.31 | 10000 |
| 2022-09-13 | 29.11 | $0.33 | — |
| 2022-09-12 | 29.11 | $0.33 | — |
| 2022-09-09 | 29.11 | $0.33 | — |
| 2022-09-08 | 29.11 | $0.33 | 5000 |
| 2022-09-07 | 29.11 | $0.33 | — |
| 2022-09-06 | 29.11 | $0.33 | 6000 |
| 2022-09-02 | 85.96 | $0.35 | — |
| 2022-09-01 | 85.96 | $0.35 | — |
| 2022-08-31 | 85.96 | $0.35 | — |
| 2022-08-30 | 85.96 | $0.35 | — |
| 2022-08-29 | 85.96 | $0.35 | — |
| 2022-08-26 | 85.96 | $0.35 | — |
| 2022-08-25 | 85.96 | $0.35 | — |
| 2022-08-24 | 85.96 | $0.35 | — |
| 2022-08-23 | 85.96 | $0.35 | — |
| 2022-08-22 | 85.96 | $0.35 | — |
| 2022-08-19 | 85.96 | $0.35 | — |
| 2022-08-18 | 85.96 | $0.35 | — |
| 2022-08-17 | 85.96 | $0.35 | — |
| 2022-08-16 | 85.96 | $0.35 | — |
| 2022-08-15 | 85.96 | $0.35 | — |
| 2022-08-12 | 85.96 | $0.35 | — |
| 2022-08-11 | 85.96 | $0.35 | — |
| 2022-08-10 | 85.96 | $0.35 | — |
| 2022-08-09 | 85.96 | $0.35 | — |
| 2022-08-08 | 85.96 | $0.35 | — |
| 2022-08-05 | 85.96 | $0.35 | — |
| 2022-08-04 | 85.96 | $0.35 | — |
| 2022-08-03 | 85.96 | $0.35 | — |
| 2022-08-02 | 85.96 | $0.35 | 100 |
| 2022-08-01 | 3.04 | $0.32 | — |
| 2022-07-29 | 3.04 | $0.32 | — |
| 2022-07-28 | 3.04 | $0.32 | 1000 |
| 2022-07-27 | 3.04 | $0.32 | — |
| 2022-07-26 | 3.04 | $0.32 | — |
| 2022-07-25 | 3.04 | $0.32 | — |
| 2022-07-22 | 3.04 | $0.32 | — |
| 2022-07-21 | 3.04 | $0.32 | — |
| 2022-07-20 | 3.04 | $0.32 | — |
| 2022-07-19 | 3.04 | $0.32 | — |
| 2022-07-18 | 3.04 | $0.32 | — |
| 2022-07-15 | 3.04 | $0.32 | — |
| 2022-07-14 | 3.04 | $0.32 | — |
| 2022-07-13 | 3.04 | $0.32 | — |
| 2022-07-12 | 3.04 | $0.32 | — |
| 2022-07-11 | 3.04 | $0.32 | — |
| 2022-07-08 | 3.04 | $0.32 | — |
| 2022-07-07 | 3.04 | $0.32 | — |
| 2022-07-06 | 3.04 | $0.32 | — |
| 2022-07-05 | 3.04 | $0.32 | — |
| 2022-07-01 | 3.04 | $0.32 | — |
| 2022-06-30 | 3.04 | $0.32 | — |
| 2022-06-29 | 3.04 | $0.32 | — |
| 2022-06-28 | 3.04 | $0.32 | — |
| 2022-06-27 | 3.04 | $0.32 | — |
| 2022-06-24 | 3.04 | $0.32 | — |
| 2022-06-23 | 3.04 | $0.32 | — |
| 2022-06-22 | 3.04 | $0.32 | — |
| 2022-06-21 | 3.04 | $0.32 | 2000 |
| 2022-06-17 | 27.45 | $0.34 | — |
| 2022-06-16 | 27.45 | $0.34 | — |
| 2022-06-15 | 27.45 | $0.34 | — |
| 2022-06-14 | 27.45 | $0.34 | — |
| 2022-06-13 | 27.45 | $0.34 | — |
| 2022-06-10 | 27.45 | $0.34 | — |
| 2022-06-09 | 27.45 | $0.34 | — |
| 2022-06-08 | 27.45 | $0.34 | — |
| 2022-06-07 | 27.45 | $0.34 | — |
| 2022-06-06 | 27.45 | $0.34 | — |
| 2022-06-03 | 27.45 | $0.34 | — |
| 2022-06-02 | 27.45 | $0.34 | — |
| 2022-06-01 | 27.45 | $0.34 | — |
| 2022-05-31 | 27.45 | $0.34 | 2500 |
| 2022-05-27 | 27.45 | $0.34 | — |
| 2022-05-26 | 27.45 | $0.34 | — |
| 2022-05-25 | 27.45 | $0.34 | — |
| 2022-05-24 | 27.45 | $0.34 | — |
| 2022-05-23 | 27.45 | $0.34 | — |
| 2022-05-20 | 27.45 | $0.34 | — |
| 2022-05-19 | 27.45 | $0.34 | — |
| 2022-05-18 | 27.45 | $0.34 | — |
| 2022-05-17 | 27.45 | $0.34 | — |
| 2022-05-16 | 27.45 | $0.34 | — |
| 2022-05-13 | 27.45 | $0.34 | — |
| 2022-05-12 | 27.45 | $0.34 | — |
| 2022-05-11 | 27.45 | $0.34 | — |
| 2022-05-10 | 27.45 | $0.34 | — |
| 2022-05-09 | 27.45 | $0.34 | — |
| 2022-05-06 | 27.45 | $0.34 | — |
| 2022-05-05 | 27.45 | $0.34 | — |
| 2022-05-04 | 27.45 | $0.34 | — |
| 2022-05-03 | 27.45 | $0.34 | — |
| 2022-05-02 | 27.45 | $0.34 | — |
| 2022-04-29 | 27.45 | $0.34 | — |
| 2022-04-28 | 27.45 | $0.34 | — |
| 2022-04-27 | 27.45 | $0.34 | — |
| 2022-04-26 | 27.45 | $0.34 | — |
| 2022-04-25 | 27.45 | $0.34 | — |
| 2022-04-22 | 27.45 | $0.34 | — |
| 2022-04-21 | 27.45 | $0.34 | — |
| 2022-04-20 | 27.45 | $0.34 | — |
| 2022-04-19 | 27.45 | $0.34 | — |
| 2022-04-18 | 27.45 | $0.34 | 100 |
| 2022-04-14 | 27.45 | $0.34 | — |
| 2022-04-13 | 27.45 | $0.34 | 1500 |
| 2022-04-12 | 27.45 | $0.34 | — |
| 2022-04-11 | 27.45 | $0.34 | 100 |
| 2022-04-08 | 87.15 | $0.36 | — |
| 2022-04-07 | 87.15 | $0.36 | — |
| 2022-04-06 | 87.15 | $0.36 | — |
| 2022-04-05 | 87.15 | $0.36 | — |
| 2022-04-04 | 87.15 | $0.36 | 300 |
| 2022-04-01 | 19.02 | $0.35 | — |
| 2022-03-31 | 19.02 | $0.35 | — |
| 2022-03-30 | 19.02 | $0.35 | 400 |
| 2022-03-29 | 19.02 | $0.35 | — |
| 2022-03-28 | 19.02 | $0.35 | — |
| 2022-03-25 | 19.02 | $0.35 | — |
| 2022-03-24 | 19.02 | $0.35 | — |
| 2022-03-23 | 19.02 | $0.35 | — |
| 2022-03-22 | 19.02 | $0.35 | — |
| 2022-03-21 | 19.02 | $0.35 | — |
| 2022-03-18 | 19.02 | $0.35 | 3000 |
| 2022-03-17 | 19.02 | $0.35 | — |
| 2022-03-16 | 19.02 | $0.35 | — |
| 2022-03-15 | 19.02 | $0.35 | — |
| 2022-03-14 | 19.02 | $0.35 | — |
| 2022-03-11 | 19.02 | $0.35 | — |
| 2022-03-10 | 19.02 | $0.35 | — |
| 2022-03-09 | 19.02 | $0.35 | — |
| 2022-03-08 | 19.02 | $0.35 | — |
| 2022-03-07 | 19.02 | $0.35 | — |
| 2022-03-04 | 19.02 | $0.35 | — |
| 2022-03-03 | 19.02 | $0.35 | — |
| 2022-03-02 | 19.02 | $0.35 | — |
| 2022-03-01 | 19.02 | $0.35 | — |
| 2022-02-28 | 19.02 | $0.35 | — |
| 2022-02-25 | 19.02 | $0.35 | — |
| 2022-02-24 | 19.02 | $0.35 | — |
| 2022-02-23 | 19.02 | $0.35 | — |
| 2022-02-22 | 19.02 | $0.35 | — |
| 2022-02-18 | 19.02 | $0.35 | — |
| 2022-02-17 | 19.02 | $0.35 | — |
| 2022-02-16 | 19.02 | $0.35 | — |
| 2022-02-15 | 19.02 | $0.35 | — |
| 2022-02-14 | 19.02 | $0.35 | — |
| 2022-02-11 | 19.02 | $0.35 | — |
| 2022-02-10 | 19.02 | $0.35 | — |
| 2022-02-09 | 19.02 | $0.35 | — |
| 2022-02-08 | 19.02 | $0.35 | — |
| 2022-02-07 | 19.02 | $0.35 | — |
| 2022-02-04 | 19.02 | $0.35 | — |
| 2022-02-03 | 19.02 | $0.35 | — |
| 2022-02-02 | 19.02 | $0.35 | — |
| 2022-02-01 | 19.02 | $0.35 | — |
| 2022-01-31 | 19.02 | $0.35 | — |
| 2022-01-28 | 19.02 | $0.35 | — |
| 2022-01-27 | 19.02 | $0.35 | — |
| 2022-01-26 | 19.02 | $0.35 | — |
| 2022-01-25 | 19.02 | $0.35 | — |
| 2022-01-24 | 19.02 | $0.35 | — |
| 2022-01-21 | 19.02 | $0.35 | — |
| 2022-01-20 | 19.02 | $0.35 | — |
| 2022-01-19 | 19.02 | $0.35 | — |
| 2022-01-18 | 19.02 | $0.35 | — |
| 2022-01-14 | 19.02 | $0.35 | — |
| 2022-01-13 | 19.02 | $0.35 | — |
| 2022-01-12 | 19.02 | $0.35 | — |
| 2022-01-11 | 19.02 | $0.35 | — |
| 2022-01-10 | 19.02 | $0.35 | — |
| 2022-01-07 | 19.02 | $0.35 | — |
| 2022-01-06 | 19.02 | $0.35 | — |
| 2022-01-05 | 19.02 | $0.35 | 500 |
| 2022-01-04 | 24.76 | $0.36 | — |
| 2022-01-03 | 24.76 | $0.36 | 100 |
| 2021-12-31 | 54.46 | $0.38 | — |
| 2021-12-30 | 54.46 | $0.38 | 300 |
| 2021-12-29 | 54.46 | $0.38 | — |
| 2021-12-28 | 54.46 | $0.38 | — |
| 2021-12-27 | 54.46 | $0.38 | — |
| 2021-12-23 | 54.46 | $0.38 | — |
| 2021-12-22 | 54.46 | $0.38 | — |
| 2021-12-21 | 54.46 | $0.38 | — |
| 2021-12-20 | 54.46 | $0.38 | — |
| 2021-12-17 | 54.46 | $0.38 | — |
| 2021-12-16 | 54.46 | $0.38 | — |
| 2021-12-15 | 54.46 | $0.38 | — |
| 2021-12-14 | 54.46 | $0.38 | — |
| 2021-12-13 | 54.46 | $0.38 | — |
| 2021-12-10 | 54.46 | $0.38 | — |
| 2021-12-09 | 54.46 | $0.38 | — |
| 2021-12-08 | 54.46 | $0.38 | — |
| 2021-12-07 | 54.46 | $0.38 | — |
| 2021-12-06 | 54.46 | $0.38 | — |
| 2021-12-03 | 54.46 | $0.38 | — |
| 2021-12-02 | 54.46 | $0.38 | — |
| 2021-12-01 | 54.46 | $0.38 | — |
| 2021-11-30 | 54.46 | $0.38 | — |
| 2021-11-29 | 54.46 | $0.38 | — |
| 2021-11-26 | 54.46 | $0.38 | — |
| 2021-11-24 | 54.46 | $0.38 | 500 |
| 2021-11-23 | 45.91 | $0.37 | — |
| 2021-11-22 | 45.91 | $0.37 | 1000 |
| 2021-11-19 | 55.27 | $0.38 | — |
| 2021-11-18 | 55.27 | $0.38 | — |
| 2021-11-17 | 55.27 | $0.38 | — |
| 2021-11-16 | 55.27 | $0.38 | — |
| 2021-11-15 | 55.27 | $0.38 | — |
| 2021-11-12 | 55.27 | $0.38 | 100 |
| 2021-11-11 | 47.39 | $0.37 | — |
| 2021-11-10 | 47.39 | $0.37 | 100 |
| 2021-11-09 | 47.39 | $0.37 | — |
| 2021-11-08 | 47.39 | $0.37 | — |
| 2021-11-05 | 47.39 | $0.37 | — |
| 2021-11-04 | 47.39 | $0.37 | 100 |
| 2021-11-03 | 77.54 | $0.40 | — |
| 2021-11-02 | 77.54 | $0.40 | 1200 |
| 2021-11-01 | 72.22 | $0.39 | — |
| 2021-10-29 | 72.22 | $0.39 | — |
| 2021-10-28 | 72.22 | $0.39 | — |
| 2021-10-27 | 72.22 | $0.39 | — |
| 2021-10-26 | 72.22 | $0.39 | — |
| 2021-10-25 | 72.22 | $0.39 | — |
| 2021-10-22 | 72.22 | $0.39 | 5000 |
| 2021-10-21 | 18.01 | $0.35 | — |
| 2021-10-20 | 18.01 | $0.35 | — |
| 2021-10-19 | 18.01 | $0.35 | — |
| 2021-10-18 | 18.01 | $0.35 | — |
| 2021-10-15 | 18.01 | $0.35 | — |
| 2021-10-14 | 18.01 | $0.35 | — |
| 2021-10-13 | 18.01 | $0.35 | — |
| 2021-10-12 | 18.01 | $0.35 | — |
| 2021-10-11 | 18.01 | $0.35 | — |
| 2021-10-08 | 18.01 | $0.35 | — |
| 2021-10-07 | 18.01 | $0.35 | — |
| 2021-10-06 | 18.01 | $0.35 | — |
| 2021-10-05 | 18.01 | $0.35 | — |
| 2021-10-04 | 18.01 | $0.35 | 100 |
| 2021-10-01 | 18.01 | $0.35 | — |
| 2021-09-30 | 18.01 | $0.35 | — |
| 2021-09-29 | 18.01 | $0.35 | 100 |
| 2021-09-28 | 30.42 | $0.37 | — |
| 2021-09-27 | 30.42 | $0.37 | 700 |
| 2021-09-24 | 44.15 | $0.38 | — |
| 2021-09-23 | 44.15 | $0.38 | — |
| 2021-09-22 | 44.15 | $0.38 | — |
| 2021-09-21 | 44.15 | $0.38 | — |
| 2021-09-20 | 44.15 | $0.38 | — |
| 2021-09-17 | 44.15 | $0.38 | — |
| 2021-09-16 | 44.15 | $0.38 | — |
| 2021-09-15 | 44.15 | $0.38 | — |
| 2021-09-14 | 44.15 | $0.38 | — |
| 2021-09-13 | 44.15 | $0.38 | — |
| 2021-09-10 | 44.15 | $0.38 | — |
| 2021-09-09 | 44.15 | $0.38 | — |
| 2021-09-08 | 44.15 | $0.38 | — |
| 2021-09-07 | 44.15 | $0.38 | — |
| 2021-09-03 | 44.15 | $0.38 | — |
| 2021-09-02 | 44.15 | $0.38 | — |
| 2021-09-01 | 44.15 | $0.38 | — |
| 2021-08-31 | 44.15 | $0.38 | — |
| 2021-08-30 | 44.15 | $0.38 | — |
| 2021-08-27 | 44.15 | $0.38 | — |
| 2021-08-26 | 44.15 | $0.38 | — |
| 2021-08-25 | 44.15 | $0.38 | — |
| 2021-08-24 | 44.15 | $0.38 | 6000 |
| 2021-08-23 | 51.26 | $0.39 | — |
| 2021-08-20 | 51.26 | $0.39 | — |
| 2021-08-19 | 51.26 | $0.39 | — |
| 2021-08-18 | 51.26 | $0.39 | — |
| 2021-08-17 | 51.26 | $0.39 | — |
| 2021-08-16 | 51.26 | $0.39 | — |
| 2021-08-13 | 51.26 | $0.39 | — |
| 2021-08-12 | 51.26 | $0.39 | — |
| 2021-08-11 | 51.26 | $0.39 | 300 |
| 2021-08-10 | 38.84 | $0.37 | 100 |
| 2021-08-09 | 38.84 | $0.37 | — |
| 2021-08-06 | 38.84 | $0.37 | — |
| 2021-08-05 | 38.84 | $0.37 | — |
| 2021-08-04 | 38.84 | $0.37 | — |
| 2021-08-03 | 38.84 | $0.37 | — |
| 2021-08-02 | 38.84 | $0.37 | 200 |
| 2021-07-30 | 32.87 | $0.36 | — |
| 2021-07-29 | 32.87 | $0.36 | — |
| 2021-07-28 | 32.87 | $0.36 | — |
| 2021-07-27 | 32.87 | $0.36 | — |
| 2021-07-26 | 32.87 | $0.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$1.03
Vol: 7
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $1.03 | 7 |
| 2026-07-10 | 0.00 | $1.03 | 7 |
| 2026-07-09 | 0.00 | $1.03 | 7 |
| 2026-07-08 | 0.00 | $1.03 | 7 |
| 2026-07-07 | -70.83 | $1.03 | — |
| 2026-07-06 | -70.83 | $1.03 | 7 |
| 2026-07-02 | -70.83 | $1.03 | 7 |
| 2026-07-01 | -81.08 | $1.03 | 7 |
| 2026-06-30 | -81.08 | $1.03 | 7 |
| 2026-06-29 | -81.08 | $1.03 | 2000 |
| 2026-06-26 | -81.08 | $1.03 | 7 |
| 2026-06-25 | -81.08 | $1.03 | 7 |
| 2026-06-24 | -81.08 | $1.03 | 7 |
| 2026-06-23 | -81.08 | $1.03 | 7 |
| 2026-06-22 | -81.08 | $1.03 | 7 |
| 2026-06-18 | -81.08 | $1.03 | 7 |
| 2026-06-17 | -81.08 | $1.03 | 7 |
| 2026-06-16 | -81.08 | $1.03 | 7 |
| 2026-06-15 | -81.08 | $1.03 | 7 |
| 2026-06-12 | -83.78 | $1.02 | 2100 |
| 2026-06-11 | -100.00 | $0.96 | 7 |
| 2026-06-10 | -100.00 | $0.96 | — |
| 2026-06-09 | -100.00 | $0.96 | 206 |
| 2026-06-08 | -96.88 | $1.20 | — |
| 2026-06-05 | -96.88 | $1.20 | 7 |
| 2026-06-04 | -96.88 | $1.20 | 700 |
| 2026-06-03 | -38.30 | $1.33 | 7 |
| 2026-06-02 | -38.30 | $1.33 | 1500 |
| 2026-06-01 | -65.96 | $1.20 | 7 |
| 2026-05-29 | -65.96 | $1.20 | 7 |
| 2026-05-28 | -65.96 | $1.20 | 7 |
| 2026-05-27 | -65.96 | $1.20 | 1000 |
| 2026-05-26 | -44.68 | $1.30 | 7 |
| 2026-05-22 | -44.68 | $1.30 | 7 |
| 2026-05-21 | -44.68 | $1.30 | 1000 |
| 2026-05-20 | -53.19 | $1.26 | 7 |
| 2026-05-19 | -53.19 | $1.26 | 2000 |
| 2026-05-18 | -53.19 | $1.26 | 7 |
| 2026-05-15 | -55.32 | $1.25 | 1000 |
| 2026-05-14 | 0.00 | $1.51 | 1300 |
| 2026-05-13 | 0.00 | $1.19 | 7 |
| 2026-05-12 | 0.00 | $1.19 | 7 |
| 2026-05-11 | 0.00 | $1.19 | 7 |
| 2026-05-08 | 0.00 | $1.19 | 7 |
| 2026-05-07 | 0.00 | $1.19 | 2000 |
| 2026-05-06 | 0.00 | $1.04 | 7 |
| 2026-05-05 | 0.00 | $1.04 | 7 |
| 2026-05-04 | 0.00 | $1.04 | 7 |
| 2026-05-01 | 0.00 | $1.04 | 7 |
| 2026-04-30 | 0.00 | $1.04 | 7 |
| 2026-04-29 | 0.00 | $1.04 | 7 |
| 2026-04-28 | 0.00 | $1.04 | 7 |
| 2026-04-27 | 0.00 | $1.04 | 7 |
| 2026-04-24 | -30.00 | $1.04 | 7 |
| 2026-04-23 | -30.00 | $1.04 | 7 |
| 2026-04-22 | -30.00 | $1.04 | 7 |
| 2026-04-21 | -30.00 | $1.04 | 7 |
| 2026-04-20 | -30.00 | $1.04 | — |
| 2026-04-17 | -30.00 | $1.04 | 1300 |
| 2026-04-16 | -35.00 | $1.03 | 7 |
| 2026-04-15 | -35.00 | $1.03 | 5000 |
| 2026-04-14 | -35.00 | $1.03 | 16300 |
| 2026-04-13 | -100.00 | $0.90 | 5000 |
| 2026-04-10 | -100.00 | $0.90 | 5000 |
| 2026-04-09 | -100.00 | $0.90 | 5000 |
| 2026-04-08 | -100.00 | $0.90 | — |
| 2026-04-07 | -100.00 | $0.90 | — |
| 2026-04-06 | -100.00 | $0.90 | 5000 |
| 2026-04-02 | -100.00 | $0.90 | 5000 |
| 2026-04-01 | -100.00 | $0.90 | 5000 |
| 2026-03-31 | -100.00 | $0.90 | 5000 |
| 2026-03-30 | -100.00 | $0.91 | 5000 |
| 2026-03-27 | 0.00 | $1.10 | 728 |
| 2026-03-26 | 0.00 | $1.10 | 728 |
| 2026-03-25 | 0.00 | $1.10 | 728 |
| 2026-03-24 | 0.00 | $1.10 | 728 |
| 2026-03-23 | 0.00 | $1.10 | 728 |
| 2026-03-20 | 0.00 | $1.10 | 728 |
| 2026-03-19 | 0.00 | $1.10 | — |
| 2026-03-18 | 0.00 | $1.10 | 728 |
| 2026-03-17 | 0.00 | $1.10 | 728 |
| 2026-03-16 | 0.00 | $1.10 | 728 |
| 2026-03-13 | 0.00 | $1.10 | 583 |
| 2026-03-12 | 0.00 | $1.10 | 583 |
| 2026-03-11 | 0.00 | $1.10 | 583 |
| 2026-03-10 | 0.00 | $1.10 | 583 |
| 2026-03-09 | 0.00 | $1.10 | 583 |
| 2026-03-06 | 0.00 | $1.10 | 583 |
| 2026-03-05 | 0.00 | $1.10 | 583 |
| 2026-03-04 | 0.00 | $1.10 | 600 |
| 2026-03-03 | -36.84 | $0.99 | 5000 |
| 2026-03-02 | -36.84 | $0.99 | 5000 |
| 2026-02-27 | 0.00 | $1.06 | 5000 |
| 2026-02-26 | 0.00 | $1.03 | 5000 |
| 2026-02-25 | 0.00 | $1.03 | 5000 |
| 2026-02-24 | 0.00 | $1.03 | 5000 |
| 2026-02-23 | 0.00 | $1.03 | 5000 |
| 2026-02-20 | 0.00 | $1.02 | 5000 |
| 2026-02-19 | -8.70 | $1.00 | — |
| 2026-02-18 | -8.70 | $1.00 | — |
| 2026-02-17 | -8.70 | $1.00 | 1015 |
| 2026-02-13 | -15.20 | $0.99 | 400 |
| 2026-02-12 | 0.00 | $1.02 | — |
| 2026-02-11 | 0.00 | $1.02 | — |
| 2026-02-10 | 0.00 | $1.02 | 5000 |
| 2026-02-09 | 0.00 | $0.93 | — |
| 2026-02-06 | 0.00 | $0.93 | — |
| 2026-02-05 | 0.00 | $0.93 | 2000 |
| 2026-02-04 | 0.00 | $0.93 | 5000 |
| 2026-02-03 | 0.00 | $0.87 | 150 |
| 2026-02-02 | 0.00 | $0.87 | 150 |
| 2026-01-30 | 0.00 | $0.87 | — |
| 2026-01-29 | 0.00 | $0.87 | 150 |
| 2026-01-28 | 0.00 | $0.87 | 418 |
| 2026-01-27 | -54.60 | $0.79 | 150 |
| 2026-01-26 | -54.60 | $0.79 | 150 |
| 2026-01-23 | -35.90 | $0.79 | 150 |
| 2026-01-22 | -35.90 | $0.79 | 150 |
| 2026-01-21 | -35.90 | $0.79 | 150 |
| 2026-01-20 | -35.90 | $0.79 | 150 |
| 2026-01-16 | -35.90 | $0.79 | 150 |
| 2026-01-15 | -35.90 | $0.79 | 150 |
| 2026-01-14 | -35.90 | $0.79 | 150 |
| 2026-01-13 | -38.64 | $0.79 | 522 |
| 2026-01-12 | 0.00 | $0.83 | 300 |
| 2026-01-09 | -43.10 | $0.76 | 150 |
| 2026-01-08 | -46.80 | $0.76 | 200 |
| 2026-01-07 | -14.65 | $0.78 | 8000 |
| 2026-01-06 | -0.43 | $0.79 | — |
| 2026-01-05 | -0.43 | $0.79 | 270 |
| 2026-01-02 | -0.40 | $0.79 | 270 |
| 2025-12-31 | -0.40 | $0.79 | 270 |
| 2025-12-30 | -0.40 | $0.79 | 270 |
| 2025-12-29 | -1.73 | $0.79 | 300 |
| 2025-12-26 | 0.00 | $0.79 | 1429 |
| 2025-12-24 | -90.20 | $0.72 | — |
| 2025-12-23 | -90.20 | $0.72 | 1429 |
| 2025-12-22 | -90.20 | $0.72 | 1429 |
| 2025-12-19 | -59.29 | $0.72 | 1429 |
| 2025-12-18 | -59.29 | $0.72 | 1429 |
| 2025-12-17 | -59.29 | $0.72 | 1429 |
| 2025-12-16 | -57.58 | $0.72 | 1429 |
| 2025-12-15 | -26.70 | $0.72 | — |
| 2025-12-12 | -26.70 | $0.72 | — |
| 2025-12-11 | -26.70 | $0.72 | — |
| 2025-12-10 | -26.70 | $0.72 | 1429 |
| 2025-12-09 | -26.70 | $0.72 | 1429 |
| 2025-12-08 | -26.70 | $0.72 | 1429 |
| 2025-12-05 | -26.70 | $0.72 | 1429 |
| 2025-12-04 | -29.60 | $0.72 | 1429 |
| 2025-12-03 | -2.26 | $0.76 | 1429 |
| 2025-12-02 | -2.26 | $0.76 | — |
| 2025-12-01 | 0.00 | $0.76 | 1429 |
| 2025-11-28 | 0.00 | $0.76 | 1429 |
| 2025-11-26 | 0.00 | $0.76 | 1429 |
| 2025-11-25 | 0.00 | $0.76 | — |
| 2025-11-24 | 0.00 | $0.76 | 1429 |
| 2025-11-21 | 0.00 | $0.69 | 1429 |
| 2025-11-20 | 0.00 | $0.69 | 1429 |
| 2025-11-19 | 0.00 | $0.69 | 1429 |
| 2025-11-18 | 0.00 | $0.69 | 1429 |
| 2025-11-17 | -20.00 | $0.60 | 1429 |
| 2025-11-14 | -20.00 | $0.60 | 1429 |
| 2025-11-13 | -20.00 | $0.60 | — |
| 2025-11-12 | -20.00 | $0.60 | — |
| 2025-11-11 | -20.00 | $0.60 | — |
| 2025-11-10 | -20.00 | $0.60 | — |
| 2025-11-07 | -20.00 | $0.60 | — |
| 2025-11-06 | -20.00 | $0.60 | — |
| 2025-11-05 | -20.00 | $0.60 | — |
| 2025-11-04 | -20.00 | $0.60 | — |
| 2025-11-03 | -20.00 | $0.60 | — |
| 2025-10-31 | -20.00 | $0.60 | — |
| 2025-10-30 | -20.00 | $0.60 | — |
| 2025-10-29 | -20.00 | $0.60 | — |
| 2025-10-28 | -20.80 | $0.60 | 1429 |
| 2025-10-27 | 0.00 | $0.62 | — |
| 2025-10-24 | 0.00 | $0.62 | — |
| 2025-10-23 | 0.00 | $0.62 | 1030 |
| 2025-09-24 | -100.00 | $0.52 | — |
| 2025-09-23 | -100.00 | $0.52 | — |
| 2025-09-22 | -100.00 | $0.52 | — |
| 2025-09-19 | -100.00 | $0.52 | — |
| 2025-09-18 | -100.00 | $0.52 | — |
| 2025-09-17 | -100.00 | $0.52 | — |
| 2025-09-16 | -100.00 | $0.52 | — |
| 2025-09-15 | -33.33 | $0.52 | — |
| 2025-09-12 | -75.00 | $0.52 | — |
| 2025-09-11 | -75.00 | $0.52 | — |
| 2025-09-10 | -75.00 | $0.52 | — |
| 2025-09-09 | -75.00 | $0.52 | — |
| 2025-09-08 | -60.00 | $0.52 | — |
| 2025-09-05 | -60.00 | $0.52 | — |
| 2025-09-04 | -60.00 | $0.52 | — |
| 2025-09-03 | -60.00 | $0.52 | — |
| 2025-09-02 | -60.00 | $0.52 | — |
| 2025-08-29 | -60.00 | $0.52 | — |
| 2025-08-28 | -60.00 | $0.52 | 300 |
| 2025-08-27 | -50.00 | $0.53 | — |
| 2025-08-26 | -50.00 | $0.53 | — |
| 2025-08-25 | -50.00 | $0.53 | — |
| 2025-08-22 | -50.00 | $0.53 | — |
| 2025-08-21 | -50.00 | $0.53 | — |
| 2025-08-20 | -50.00 | $0.53 | — |
| 2025-08-19 | -50.00 | $0.53 | 300 |
| 2025-08-18 | -80.00 | $0.50 | 500 |
| 2025-08-15 | 0.00 | $0.58 | — |
| 2025-08-14 | 0.00 | $0.58 | — |
| 2025-08-13 | 0.00 | $0.58 | — |
| 2025-08-12 | 0.00 | $0.58 | 600 |
| 2025-08-08 | 0.00 | $0.48 | — |
| 2025-08-07 | 0.00 | $0.48 | — |
| 2025-08-06 | 0.00 | $0.48 | — |
| 2025-08-05 | 0.00 | $0.48 | — |
| 2025-08-04 | 0.00 | $0.48 | — |
| 2025-08-01 | 0.00 | $0.48 | — |
| 2025-07-31 | 0.00 | $0.48 | — |
| 2025-07-30 | 0.00 | $0.48 | — |
| 2025-07-29 | 0.00 | $0.48 | — |
| 2025-07-28 | 0.00 | $0.48 | — |
| 2025-07-25 | 0.00 | $0.48 | — |
| 2025-07-24 | 0.00 | $0.48 | — |
| 2025-07-23 | 0.00 | $0.48 | — |
| 2025-07-22 | 0.00 | $0.48 | — |
| 2025-07-21 | 0.00 | $0.48 | — |
| 2025-07-18 | 0.00 | $0.48 | — |
| 2025-07-17 | 0.00 | $0.48 | — |
| 2025-07-16 | 0.00 | $0.48 | — |
| 2025-07-15 | 0.00 | $0.48 | 500 |
| 2025-07-14 | 0.00 | $0.47 | — |
| 2025-07-11 | 0.00 | $0.47 | — |
| 2025-07-10 | 0.00 | $0.47 | — |
| 2025-07-09 | 0.00 | $0.47 | — |
| 2025-07-08 | 0.00 | $0.47 | — |
| 2025-07-07 | 0.00 | $0.47 | — |
| 2025-07-03 | 0.00 | $0.47 | — |
| 2025-07-02 | 0.00 | $0.47 | — |
| 2025-07-01 | 0.00 | $0.47 | — |
| 2025-06-30 | 0.00 | $0.47 | — |
| 2025-06-27 | 0.00 | $0.47 | — |
| 2025-06-26 | 0.00 | $0.47 | 200 |
| 2025-06-25 | -12.50 | $0.36 | — |
| 2025-06-24 | -12.50 | $0.36 | — |
| 2025-06-23 | -12.50 | $0.36 | — |
| 2025-06-20 | -12.50 | $0.36 | — |
| 2025-06-18 | -12.50 | $0.36 | — |
| 2025-06-17 | -12.50 | $0.36 | — |
| 2025-06-16 | -12.50 | $0.36 | — |
| 2025-06-13 | -12.50 | $0.36 | — |
| 2025-06-12 | -12.50 | $0.36 | — |
| 2025-06-11 | -12.50 | $0.36 | — |
| 2025-06-10 | -12.50 | $0.36 | — |
| 2025-06-09 | -12.50 | $0.36 | — |
| 2025-06-06 | -12.50 | $0.36 | — |
| 2025-06-05 | -12.50 | $0.36 | 1000 |
| 2025-06-04 | -100.00 | $0.29 | — |
| 2025-06-03 | -100.00 | $0.29 | — |
| 2025-06-02 | -100.00 | $0.29 | — |
| 2025-05-30 | -100.00 | $0.29 | — |
| 2025-05-29 | -100.00 | $0.29 | 300 |
| 2025-05-28 | -100.00 | $0.37 | — |
| 2025-05-27 | -100.00 | $0.37 | — |
| 2025-05-23 | -100.00 | $0.37 | — |
| 2025-05-22 | -100.00 | $0.37 | — |
| 2025-05-21 | -100.00 | $0.37 | — |
| 2025-05-20 | -100.00 | $0.37 | — |
| 2025-05-19 | -100.00 | $0.37 | — |
| 2025-05-16 | -100.00 | $0.37 | — |
| 2025-05-15 | -100.00 | $0.37 | — |
| 2025-05-14 | -100.00 | $0.37 | — |
| 2025-05-13 | -100.00 | $0.37 | — |
| 2025-05-12 | -100.00 | $0.37 | — |
| 2025-05-09 | -100.00 | $0.37 | — |
| 2025-05-08 | -100.00 | $0.37 | — |
| 2025-05-07 | -100.00 | $0.37 | — |
| 2025-05-06 | -100.00 | $0.37 | — |
| 2025-05-05 | -100.00 | $0.37 | 300 |
| 2025-03-18 | 0.00 | $0.39 | — |
| 2025-03-17 | 0.00 | $0.39 | — |
| 2025-03-14 | 0.00 | $0.39 | — |
| 2025-03-13 | 0.00 | $0.39 | — |
| 2025-03-12 | 0.00 | $0.39 | — |
| 2025-03-11 | 0.00 | $0.39 | — |
| 2025-03-10 | 0.00 | $0.39 | — |
| 2025-03-07 | 0.00 | $0.39 | — |
| 2025-03-06 | 0.00 | $0.39 | — |
| 2025-03-05 | 0.00 | $0.39 | — |
| 2025-03-04 | 0.00 | $0.39 | — |
| 2025-03-03 | 0.00 | $0.39 | — |
| 2025-02-28 | 0.00 | $0.39 | — |
| 2025-02-27 | 0.00 | $0.39 | — |
| 2025-02-26 | 0.00 | $0.39 | — |
| 2025-02-25 | 0.00 | $0.39 | — |
| 2025-02-24 | 0.00 | $0.39 | — |
| 2025-02-21 | 0.00 | $0.39 | — |
| 2025-02-20 | 0.00 | $0.39 | 200 |
| 2025-02-19 | -33.33 | $0.32 | — |
| 2025-02-18 | -33.33 | $0.32 | — |
| 2025-02-14 | -42.86 | $0.32 | — |
| 2025-02-13 | -42.86 | $0.32 | — |
| 2025-02-12 | -42.86 | $0.32 | — |
| 2025-02-11 | -42.86 | $0.32 | — |
| 2025-02-10 | -42.86 | $0.32 | — |
| 2025-02-07 | -42.86 | $0.32 | — |
| 2025-02-06 | -42.86 | $0.32 | — |
| 2025-02-05 | -42.86 | $0.32 | — |
| 2025-02-04 | -42.86 | $0.32 | — |
| 2025-02-03 | -42.86 | $0.32 | — |
| 2025-01-31 | -42.86 | $0.32 | 200 |
| 2025-01-30 | -42.86 | $0.32 | — |
| 2025-01-29 | -42.86 | $0.32 | — |
| 2025-01-28 | -42.86 | $0.32 | — |
| 2025-01-27 | -42.86 | $0.32 | 700 |
| 2025-01-24 | -33.33 | $0.33 | 200 |
| 2025-01-23 | -16.67 | $0.34 | — |
| 2025-01-22 | -16.67 | $0.34 | 300 |
| 2025-01-21 | -100.00 | $0.29 | 2200 |
| 2025-01-17 | -50.00 | $0.35 | — |
| 2025-01-16 | -57.14 | $0.35 | 6000 |
| 2025-01-15 | -85.71 | $0.33 | 5900 |
| 2025-01-14 | -100.00 | $0.32 | — |
| 2025-01-13 | -100.00 | $0.32 | — |
| 2025-01-10 | -100.00 | $0.32 | — |
| 2025-01-08 | -100.00 | $0.32 | — |
| 2025-01-07 | -100.00 | $0.32 | 1200 |
| 2025-01-06 | -100.00 | $0.32 | — |
| 2025-01-03 | -100.00 | $0.32 | — |
| 2025-01-02 | -100.00 | $0.32 | 100 |
| 2024-12-31 | -71.43 | $0.35 | — |
| 2024-12-30 | -71.43 | $0.35 | 1000 |
| 2024-12-27 | -85.71 | $0.34 | — |
| 2024-12-26 | -85.71 | $0.34 | — |
| 2024-12-24 | -85.71 | $0.34 | — |
| 2024-12-23 | -85.71 | $0.34 | — |
| 2024-12-20 | -85.71 | $0.34 | — |
| 2024-12-19 | -85.71 | $0.34 | 1500 |
| 2024-12-18 | -28.57 | $0.38 | 2400 |
| 2024-12-17 | -14.29 | $0.39 | — |
| 2024-12-16 | -10.00 | $0.39 | — |
| 2024-12-13 | -10.00 | $0.39 | — |
| 2024-12-12 | -10.00 | $0.39 | — |
| 2024-12-11 | -10.00 | $0.39 | — |
| 2024-12-10 | -10.00 | $0.39 | 1000 |
| 2024-12-09 | 0.00 | $0.40 | 100 |
| 2024-12-06 | 0.00 | $0.35 | — |
| 2024-12-05 | 0.00 | $0.35 | — |
| 2024-12-04 | 0.00 | $0.35 | — |
| 2024-12-03 | 0.00 | $0.35 | — |
| 2024-12-02 | 0.00 | $0.35 | 2000 |
| 2024-11-29 | 0.00 | $0.33 | — |
| 2024-11-27 | 0.00 | $0.33 | — |
| 2024-11-26 | 0.00 | $0.33 | — |
| 2024-11-25 | 0.00 | $0.33 | 100 |
| 2024-11-22 | 0.00 | $0.33 | — |
| 2024-11-21 | 0.00 | $0.33 | 6500 |
| 2024-11-20 | 0.00 | $0.33 | — |
| 2024-11-19 | 0.00 | $0.33 | 200 |
| 2024-10-09 | -100.00 | $0.30 | — |
| 2024-10-08 | -50.00 | $0.30 | — |
| 2024-10-07 | -85.71 | $0.30 | — |
| 2024-10-04 | -85.71 | $0.30 | — |
| 2024-10-03 | -87.50 | $0.30 | — |
| 2024-10-02 | -87.50 | $0.30 | — |
| 2024-10-01 | -87.50 | $0.30 | — |
| 2024-09-30 | -87.50 | $0.30 | — |
| 2024-09-27 | -87.50 | $0.30 | — |
| 2024-09-26 | -87.50 | $0.30 | — |
| 2024-09-25 | -87.50 | $0.30 | — |
| 2024-09-24 | -87.50 | $0.30 | — |
| 2024-09-23 | -87.50 | $0.30 | — |
| 2024-09-20 | -87.50 | $0.30 | — |
| 2024-09-19 | -87.50 | $0.30 | — |
| 2024-09-18 | -87.50 | $0.30 | — |
| 2024-09-17 | -87.50 | $0.30 | — |
| 2024-09-16 | -87.50 | $0.30 | — |
| 2024-09-13 | -87.50 | $0.30 | — |
| 2024-09-12 | -87.50 | $0.30 | 2300 |
| 2024-09-11 | -100.00 | $0.29 | 1000 |
| 2024-09-10 | -100.00 | $0.36 | — |
| 2024-09-09 | -100.00 | $0.36 | 1000 |
| 2024-09-06 | -50.00 | $0.37 | — |
| 2024-09-05 | -50.00 | $0.37 | — |
| 2024-09-04 | -50.00 | $0.37 | — |
| 2024-09-03 | -50.00 | $0.37 | — |
| 2024-08-30 | -50.00 | $0.37 | — |
| 2024-08-29 | -50.00 | $0.37 | — |
| 2024-08-28 | -50.00 | $0.37 | 1000 |
| 2024-08-27 | -100.00 | $0.36 | — |
| 2024-08-26 | -100.00 | $0.36 | 500 |
| 2024-08-23 | -100.00 | $0.36 | — |
| 2024-08-22 | -40.00 | $0.36 | — |
| 2024-08-21 | -40.00 | $0.36 | — |
| 2024-08-20 | -22.22 | $0.36 | — |
| 2024-08-19 | -22.22 | $0.36 | — |
| 2024-08-16 | -22.22 | $0.36 | — |
| 2024-08-15 | -22.22 | $0.36 | 100 |
| 2024-08-14 | 0.00 | $0.38 | 1900 |
| 2024-08-13 | 0.00 | $0.36 | — |
| 2024-08-12 | 0.00 | $0.36 | — |
| 2024-08-09 | 0.00 | $0.36 | — |
| 2024-08-08 | 0.00 | $0.36 | — |
| 2024-08-07 | 0.00 | $0.36 | — |
| 2024-08-06 | 0.00 | $0.36 | — |
| 2024-08-05 | 0.00 | $0.36 | — |
| 2024-08-02 | 0.00 | $0.36 | — |
| 2024-08-01 | 0.00 | $0.36 | — |
| 2024-07-31 | 0.00 | $0.36 | — |
| 2024-07-30 | 0.00 | $0.36 | — |
| 2024-07-29 | 0.00 | $0.36 | 2000 |
| 2024-07-26 | 0.00 | $0.33 | — |
| 2024-07-25 | 0.00 | $0.33 | 100 |
| 2024-07-24 | 0.00 | $0.29 | — |
| 2024-07-23 | 0.00 | $0.29 | — |
| 2024-07-22 | 0.00 | $0.29 | — |
| 2024-07-19 | 0.00 | $0.29 | — |
| 2024-07-18 | 0.00 | $0.29 | — |
| 2024-07-17 | 0.00 | $0.29 | — |
| 2024-07-16 | -33.33 | $0.29 | — |
| 2024-07-15 | -33.33 | $0.29 | — |
| 2024-07-12 | -33.33 | $0.29 | — |
| 2024-07-11 | -33.33 | $0.29 | — |
| 2024-07-10 | -33.33 | $0.29 | — |
| 2024-07-09 | -33.33 | $0.29 | — |
| 2024-07-08 | -33.33 | $0.29 | — |
| 2024-07-05 | -33.33 | $0.29 | — |
| 2024-07-03 | -33.33 | $0.29 | 500 |
| 2024-07-02 | -100.00 | $0.27 | — |
| 2024-07-01 | -100.00 | $0.27 | — |
| 2024-06-28 | -100.00 | $0.27 | — |
| 2024-06-27 | -100.00 | $0.27 | 7500 |
| 2024-06-26 | -100.00 | $0.27 | — |
| 2024-06-25 | -100.00 | $0.27 | — |
| 2024-06-24 | -100.00 | $0.27 | — |
| 2024-06-21 | -100.00 | $0.27 | — |
| 2024-06-20 | -100.00 | $0.27 | — |
| 2024-06-18 | -100.00 | $0.27 | 100 |
| 2023-12-29 | 0.00 | $0.30 | — |
| 2023-12-28 | 0.00 | $0.30 | — |
| 2023-12-27 | 0.00 | $0.30 | — |
| 2023-12-26 | 0.00 | $0.30 | — |
| 2023-12-22 | 0.00 | $0.30 | — |
| 2023-12-21 | 0.00 | $0.30 | — |
| 2023-12-20 | 0.00 | $0.30 | — |
| 2023-12-19 | 0.00 | $0.30 | — |
| 2023-12-18 | 0.00 | $0.30 | — |
| 2023-12-15 | 0.00 | $0.30 | — |
| 2023-12-14 | 0.00 | $0.30 | — |
| 2023-12-13 | 0.00 | $0.30 | — |
| 2023-12-12 | 0.00 | $0.30 | — |
| 2023-12-11 | 0.00 | $0.30 | — |
| 2023-12-08 | 0.00 | $0.30 | — |
| 2023-12-07 | 0.00 | $0.30 | — |
| 2023-12-06 | 0.00 | $0.30 | — |
| 2023-12-05 | 0.00 | $0.30 | — |
| 2023-12-04 | 0.00 | $0.30 | 300 |
| 2023-11-17 | -100.00 | $0.29 | — |
| 2023-11-16 | -100.00 | $0.29 | — |
| 2023-11-15 | -100.00 | $0.29 | — |
| 2023-11-14 | -100.00 | $0.29 | — |
| 2023-11-13 | -100.00 | $0.29 | 100 |
| 2023-11-10 | -100.00 | $0.29 | — |
| 2023-11-09 | -100.00 | $0.29 | — |
| 2023-11-08 | -100.00 | $0.29 | — |
| 2023-11-07 | -100.00 | $0.29 | — |
| 2023-11-06 | -100.00 | $0.29 | — |
| 2023-11-03 | -100.00 | $0.29 | — |
| 2023-11-02 | -100.00 | $0.29 | — |
| 2023-11-01 | -100.00 | $0.29 | — |
| 2023-10-31 | -100.00 | $0.29 | — |
| 2023-10-30 | -100.00 | $0.29 | — |
| 2023-10-27 | -100.00 | $0.29 | — |
| 2023-10-26 | -100.00 | $0.29 | — |
| 2023-10-25 | -100.00 | $0.29 | — |
| 2023-10-24 | -100.00 | $0.29 | 2000 |
| 2023-10-23 | -100.00 | $0.32 | — |
| 2023-10-20 | -100.00 | $0.32 | — |
| 2023-10-19 | -100.00 | $0.32 | — |
| 2023-10-18 | -100.00 | $0.32 | — |
| 2023-10-17 | -100.00 | $0.32 | — |
| 2023-10-16 | -100.00 | $0.32 | 100 |
| 2023-10-13 | 0.00 | $0.35 | — |
| 2023-10-12 | 0.00 | $0.35 | — |
| 2023-10-11 | 0.00 | $0.35 | — |
| 2023-10-10 | 0.00 | $0.35 | — |
| 2023-10-09 | 0.00 | $0.35 | — |
| 2023-10-06 | 0.00 | $0.35 | — |
| 2023-10-05 | 0.00 | $0.35 | — |
| 2023-10-04 | 0.00 | $0.35 | — |
| 2023-10-03 | 0.00 | $0.35 | — |
| 2023-10-02 | 0.00 | $0.35 | — |
| 2023-09-29 | 0.00 | $0.35 | — |
| 2023-09-28 | 0.00 | $0.35 | — |
| 2023-09-27 | 0.00 | $0.35 | 200 |
| 2023-09-26 | -12.50 | $0.33 | — |
| 2023-09-25 | -12.50 | $0.33 | — |
| 2023-09-22 | -12.50 | $0.33 | — |
| 2023-09-21 | -12.50 | $0.33 | — |
| 2023-09-20 | -12.50 | $0.33 | — |
| 2023-09-19 | -12.50 | $0.33 | — |
| 2023-09-18 | -12.50 | $0.33 | — |
| 2023-09-15 | -12.50 | $0.33 | 6000 |
| 2023-07-14 | 0.00 | $0.26 | — |
| 2023-07-13 | 0.00 | $0.26 | — |
| 2023-07-12 | 0.00 | $0.26 | — |
| 2023-07-11 | 0.00 | $0.26 | — |
| 2023-07-10 | 0.00 | $0.26 | — |
| 2023-07-07 | 0.00 | $0.26 | — |
| 2023-07-06 | 0.00 | $0.26 | — |
| 2023-07-05 | 0.00 | $0.26 | — |
| 2023-07-03 | 0.00 | $0.26 | — |
| 2023-06-30 | 0.00 | $0.26 | — |
| 2023-06-29 | 0.00 | $0.26 | — |
| 2023-06-28 | 0.00 | $0.26 | — |
| 2023-06-27 | 0.00 | $0.26 | — |
| 2023-06-26 | 0.00 | $0.26 | — |
| 2023-06-23 | 0.00 | $0.26 | — |
| 2023-06-22 | 0.00 | $0.26 | — |
| 2023-06-21 | 0.00 | $0.26 | — |
| 2023-06-20 | 0.00 | $0.26 | 7500 |
| 2023-06-16 | 0.00 | $0.26 | 2000 |
| 2023-06-15 | -100.00 | $0.25 | — |
| 2023-06-14 | -100.00 | $0.25 | 10500 |
| 2023-06-12 | -100.00 | $0.26 | — |
| 2023-06-09 | -100.00 | $0.26 | — |
| 2023-06-08 | -100.00 | $0.26 | — |
| 2023-06-07 | -100.00 | $0.26 | — |
| 2023-06-06 | -100.00 | $0.26 | — |
| 2023-06-05 | -100.00 | $0.26 | — |
| 2023-06-02 | -100.00 | $0.26 | — |
| 2023-06-01 | -100.00 | $0.26 | — |
| 2023-05-31 | -100.00 | $0.26 | — |
| 2023-05-30 | -100.00 | $0.26 | — |
| 2023-05-26 | -100.00 | $0.26 | — |
| 2023-05-25 | -100.00 | $0.26 | — |
| 2023-05-24 | -100.00 | $0.26 | — |
| 2023-05-23 | -100.00 | $0.26 | — |
| 2023-05-22 | -100.00 | $0.26 | — |
| 2023-05-19 | -100.00 | $0.26 | — |
| 2023-05-18 | -100.00 | $0.26 | — |
| 2023-05-17 | -100.00 | $0.26 | — |
| 2023-05-16 | -100.00 | $0.26 | 200 |
| 2023-05-09 | 0.00 | $0.27 | — |
| 2023-05-08 | 0.00 | $0.27 | — |
| 2023-05-05 | 0.00 | $0.27 | — |
| 2023-05-04 | 0.00 | $0.27 | — |
| 2023-05-03 | 0.00 | $0.27 | — |
| 2023-05-02 | 0.00 | $0.27 | — |
| 2023-05-01 | 0.00 | $0.27 | — |
| 2023-04-28 | 0.00 | $0.27 | — |
| 2023-04-27 | 0.00 | $0.27 | — |
| 2023-04-26 | 0.00 | $0.27 | — |
| 2023-04-25 | 0.00 | $0.27 | — |
| 2023-04-24 | 0.00 | $0.27 | — |
| 2023-04-21 | 0.00 | $0.27 | — |
| 2023-04-20 | 0.00 | $0.27 | — |
| 2023-04-19 | 0.00 | $0.27 | — |
| 2023-04-18 | 0.00 | $0.27 | 7500 |
| 2023-04-17 | 0.00 | $0.27 | — |
| 2023-04-14 | 0.00 | $0.27 | — |
| 2023-04-13 | 0.00 | $0.27 | 2000 |
| 2023-04-03 | -100.00 | $0.26 | 1000 |
| 2023-03-31 | -100.00 | $0.26 | — |
| 2023-03-30 | -100.00 | $0.26 | — |
| 2023-03-29 | -100.00 | $0.26 | — |
| 2023-03-28 | -100.00 | $0.26 | — |
| 2023-03-27 | -100.00 | $0.26 | — |
| 2023-03-24 | -100.00 | $0.26 | — |
| 2023-03-23 | -100.00 | $0.26 | — |
| 2023-03-22 | -100.00 | $0.26 | — |
| 2023-03-21 | -100.00 | $0.26 | — |
| 2023-03-20 | -100.00 | $0.26 | — |
| 2023-03-17 | -100.00 | $0.26 | — |
| 2023-03-16 | -100.00 | $0.26 | — |
| 2023-03-15 | -100.00 | $0.26 | — |
| 2023-03-14 | -100.00 | $0.26 | 12000 |
| 2023-03-13 | -100.00 | $0.26 | — |
| 2023-03-10 | -100.00 | $0.26 | — |
| 2023-03-09 | -100.00 | $0.26 | — |
| 2023-03-08 | -100.00 | $0.26 | 100 |
| 2023-02-28 | 0.00 | $0.30 | — |
| 2023-02-27 | 0.00 | $0.30 | — |
| 2023-02-24 | 0.00 | $0.30 | — |
| 2023-02-23 | 0.00 | $0.30 | — |
| 2023-02-22 | 0.00 | $0.30 | — |
| 2023-02-21 | 0.00 | $0.30 | — |
| 2023-02-17 | 0.00 | $0.30 | — |
| 2023-02-16 | 0.00 | $0.30 | — |
| 2023-02-15 | 0.00 | $0.30 | — |
| 2023-02-14 | 0.00 | $0.30 | — |
| 2023-02-13 | 0.00 | $0.30 | — |
| 2023-02-10 | 0.00 | $0.30 | — |
| 2023-02-09 | 0.00 | $0.30 | — |
| 2023-02-08 | 0.00 | $0.30 | — |
| 2023-02-07 | 0.00 | $0.30 | — |
| 2023-02-06 | 0.00 | $0.30 | — |
| 2023-02-03 | 0.00 | $0.30 | — |
| 2023-02-02 | 0.00 | $0.30 | — |
| 2023-02-01 | 0.00 | $0.30 | 100 |
| 2023-01-31 | -100.00 | $0.25 | — |
| 2023-01-30 | -100.00 | $0.25 | — |
| 2023-01-27 | -80.00 | $0.25 | — |
| 2023-01-26 | -80.00 | $0.25 | — |
| 2023-01-25 | -80.00 | $0.25 | — |
| 2023-01-24 | -80.00 | $0.25 | — |
| 2023-01-23 | -80.00 | $0.25 | — |
| 2023-01-20 | -80.00 | $0.25 | — |
| 2023-01-19 | -80.00 | $0.25 | — |
| 2023-01-18 | -80.00 | $0.25 | — |
| 2023-01-17 | -80.00 | $0.25 | — |
| 2023-01-13 | -80.00 | $0.25 | 5000 |
| 2023-01-12 | -40.00 | $0.27 | — |
| 2023-01-11 | -40.00 | $0.27 | 5500 |
| 2023-01-10 | 0.00 | $0.29 | — |
| 2023-01-09 | 0.00 | $0.29 | — |
| 2023-01-06 | 0.00 | $0.29 | — |
| 2023-01-05 | 0.00 | $0.29 | — |
| 2023-01-04 | 0.00 | $0.29 | — |
| 2023-01-03 | 0.00 | $0.29 | — |
| 2022-12-30 | 0.00 | $0.29 | 5300 |
| 2022-12-29 | -100.00 | $0.24 | — |
| 2022-12-28 | -100.00 | $0.24 | — |
| 2022-12-27 | -100.00 | $0.24 | — |
| 2022-12-23 | -100.00 | $0.24 | — |
| 2022-12-22 | -100.00 | $0.24 | — |
| 2022-12-21 | -100.00 | $0.24 | — |
| 2022-12-20 | -100.00 | $0.24 | — |
| 2022-12-19 | -100.00 | $0.24 | — |
| 2022-12-16 | -100.00 | $0.24 | — |
| 2022-12-15 | -100.00 | $0.24 | 400 |
| 2022-12-14 | 0.00 | $0.26 | — |
| 2022-12-13 | 0.00 | $0.26 | — |
| 2022-12-12 | 0.00 | $0.26 | — |
| 2022-12-09 | 0.00 | $0.26 | — |
| 2022-12-08 | 0.00 | $0.26 | — |
| 2022-12-07 | 0.00 | $0.26 | — |
| 2022-12-06 | 0.00 | $0.26 | — |
| 2022-12-05 | 0.00 | $0.26 | — |
| 2022-12-02 | 0.00 | $0.26 | — |
| 2022-12-01 | 0.00 | $0.26 | 200 |
| 2022-11-30 | 0.00 | $0.26 | — |
| 2022-11-29 | 0.00 | $0.26 | — |
| 2022-11-28 | 0.00 | $0.26 | — |
| 2022-11-25 | 0.00 | $0.26 | — |
| 2022-11-23 | 0.00 | $0.26 | 1000 |
| 2022-11-22 | -100.00 | $0.25 | — |
| 2022-11-21 | -100.00 | $0.25 | — |
| 2022-11-18 | -100.00 | $0.25 | — |
| 2022-11-17 | -100.00 | $0.25 | — |
| 2022-11-16 | -100.00 | $0.25 | — |
| 2022-11-15 | -100.00 | $0.25 | — |
| 2022-11-14 | -100.00 | $0.25 | — |
| 2022-11-11 | -100.00 | $0.25 | — |
| 2022-11-10 | -100.00 | $0.25 | — |
| 2022-11-09 | -100.00 | $0.25 | — |
| 2022-11-08 | -100.00 | $0.25 | — |
| 2022-11-07 | -100.00 | $0.25 | — |
| 2022-11-04 | -100.00 | $0.25 | — |
| 2022-11-03 | -100.00 | $0.25 | 400 |
| 2022-11-02 | -100.00 | $0.26 | — |
| 2022-11-01 | -100.00 | $0.26 | — |
| 2022-10-31 | -100.00 | $0.26 | — |
| 2022-10-28 | -100.00 | $0.26 | — |
| 2022-10-27 | -100.00 | $0.26 | 1000 |
| 2022-10-19 | -100.00 | $0.30 | — |
| 2022-10-18 | -100.00 | $0.30 | — |
| 2022-10-17 | -100.00 | $0.30 | — |
| 2022-10-14 | -100.00 | $0.30 | — |
| 2022-10-13 | -100.00 | $0.30 | — |
| 2022-10-12 | -100.00 | $0.30 | — |
| 2022-10-11 | -100.00 | $0.30 | — |
| 2022-10-10 | -100.00 | $0.30 | — |
| 2022-10-07 | -100.00 | $0.30 | — |
| 2022-10-06 | -100.00 | $0.30 | 2600 |
| 2022-10-05 | -100.00 | $0.30 | — |
| 2022-10-04 | -100.00 | $0.30 | — |
| 2022-10-03 | -100.00 | $0.30 | — |
| 2022-09-30 | -100.00 | $0.30 | — |
| 2022-09-29 | -100.00 | $0.30 | — |
| 2022-09-28 | -100.00 | $0.30 | — |
| 2022-09-27 | -100.00 | $0.30 | — |
| 2022-09-26 | -100.00 | $0.30 | — |
| 2022-09-23 | -100.00 | $0.30 | — |
| 2022-09-22 | -100.00 | $0.30 | 2500 |
| 2022-09-21 | -100.00 | $0.31 | — |
| 2022-09-20 | -100.00 | $0.31 | 1000 |
| 2022-09-19 | -100.00 | $0.31 | — |
| 2022-09-16 | -100.00 | $0.31 | — |
| 2022-09-15 | -100.00 | $0.31 | — |
| 2022-09-14 | -100.00 | $0.31 | 10000 |
| 2022-09-13 | -100.00 | $0.33 | — |
| 2022-09-12 | -100.00 | $0.33 | — |
| 2022-09-09 | -100.00 | $0.33 | — |
| 2022-09-08 | -100.00 | $0.33 | 5000 |
| 2022-09-07 | -100.00 | $0.33 | — |
| 2022-09-06 | -100.00 | $0.33 | 6000 |
| 2022-08-26 | 0.00 | $0.35 | — |
| 2022-08-25 | 0.00 | $0.35 | — |
| 2022-08-24 | 0.00 | $0.35 | — |
| 2022-08-23 | 0.00 | $0.35 | — |
| 2022-08-22 | 0.00 | $0.35 | — |
| 2022-08-19 | 0.00 | $0.35 | — |
| 2022-08-18 | 0.00 | $0.35 | — |
| 2022-08-17 | 0.00 | $0.35 | — |
| 2022-08-16 | 0.00 | $0.35 | — |
| 2022-08-15 | 0.00 | $0.35 | — |
| 2022-08-12 | 0.00 | $0.35 | — |
| 2022-08-11 | 0.00 | $0.35 | — |
| 2022-08-10 | 0.00 | $0.35 | — |
| 2022-08-09 | 0.00 | $0.35 | — |
| 2022-08-08 | 0.00 | $0.35 | — |
| 2022-08-05 | 0.00 | $0.35 | — |
| 2022-08-04 | 0.00 | $0.35 | — |
| 2022-08-03 | 0.00 | $0.35 | — |
| 2022-08-02 | 0.00 | $0.35 | 100 |
| 2022-07-18 | -100.00 | $0.32 | — |
| 2022-07-15 | -100.00 | $0.32 | — |
| 2022-07-14 | -100.00 | $0.32 | — |
| 2022-07-13 | -100.00 | $0.32 | — |
| 2022-07-12 | -100.00 | $0.32 | — |
| 2022-07-11 | -100.00 | $0.32 | — |
| 2022-07-08 | -100.00 | $0.32 | — |
| 2022-07-07 | -100.00 | $0.32 | — |
| 2022-07-06 | -100.00 | $0.32 | — |
| 2022-07-05 | -100.00 | $0.32 | — |
| 2022-07-01 | -100.00 | $0.32 | — |
| 2022-06-30 | -100.00 | $0.32 | — |
| 2022-06-29 | -100.00 | $0.32 | — |
| 2022-06-28 | -100.00 | $0.32 | — |
| 2022-06-27 | -100.00 | $0.32 | — |
| 2022-06-24 | -100.00 | $0.32 | — |
| 2022-06-23 | -100.00 | $0.32 | — |
| 2022-06-22 | -100.00 | $0.32 | — |
| 2022-06-21 | -100.00 | $0.32 | 2000 |
| 2022-05-06 | -100.00 | $0.34 | — |
| 2022-05-05 | -100.00 | $0.34 | — |
| 2022-05-04 | -100.00 | $0.34 | — |
| 2022-05-03 | -100.00 | $0.34 | — |
| 2022-05-02 | -100.00 | $0.34 | — |
| 2022-04-29 | -100.00 | $0.34 | — |
| 2022-04-28 | -100.00 | $0.34 | — |
| 2022-04-27 | -100.00 | $0.34 | — |
| 2022-04-26 | -100.00 | $0.34 | — |
| 2022-04-25 | -100.00 | $0.34 | — |
| 2022-04-22 | -100.00 | $0.34 | — |
| 2022-04-21 | -100.00 | $0.34 | — |
| 2022-04-20 | -100.00 | $0.34 | — |
| 2022-04-19 | -100.00 | $0.34 | — |
| 2022-04-18 | -100.00 | $0.34 | 100 |
| 2022-04-14 | -100.00 | $0.34 | — |
| 2022-04-13 | -100.00 | $0.34 | 1500 |
| 2022-04-12 | -100.00 | $0.34 | — |
| 2022-04-11 | -100.00 | $0.34 | 100 |
| 2022-04-08 | 0.00 | $0.36 | — |
| 2022-04-07 | 0.00 | $0.36 | — |
| 2022-04-06 | 0.00 | $0.36 | — |
| 2022-04-05 | 0.00 | $0.36 | — |
| 2022-04-04 | 0.00 | $0.36 | 300 |
| 2022-02-01 | -100.00 | $0.35 | — |
| 2022-01-31 | -100.00 | $0.35 | — |
| 2022-01-28 | -100.00 | $0.35 | — |
| 2022-01-27 | -100.00 | $0.35 | — |
| 2022-01-26 | -100.00 | $0.35 | — |
| 2022-01-25 | -100.00 | $0.35 | — |
| 2022-01-24 | -100.00 | $0.35 | — |
| 2022-01-21 | -100.00 | $0.35 | — |
| 2022-01-20 | -100.00 | $0.35 | — |
| 2022-01-19 | -100.00 | $0.35 | — |
| 2022-01-18 | -100.00 | $0.35 | — |
| 2022-01-14 | -100.00 | $0.35 | — |
| 2022-01-13 | -100.00 | $0.35 | — |
| 2022-01-12 | -100.00 | $0.35 | — |
| 2022-01-11 | -100.00 | $0.35 | — |
| 2022-01-10 | -100.00 | $0.35 | — |
| 2022-01-07 | -100.00 | $0.35 | — |
| 2022-01-06 | -100.00 | $0.35 | — |
| 2022-01-05 | -100.00 | $0.35 | 500 |
| 2022-01-04 | -66.67 | $0.36 | — |
| 2022-01-03 | -66.67 | $0.36 | 100 |
| 2021-12-31 | 0.00 | $0.38 | — |
| 2021-12-30 | 0.00 | $0.38 | 300 |
| 2021-12-21 | 0.00 | $0.38 | — |
| 2021-12-20 | 0.00 | $0.38 | — |
| 2021-12-17 | 0.00 | $0.38 | — |
| 2021-12-16 | 0.00 | $0.38 | — |
| 2021-12-15 | 0.00 | $0.38 | — |
| 2021-12-14 | 0.00 | $0.38 | — |
| 2021-12-13 | 0.00 | $0.38 | — |
| 2021-12-10 | 0.00 | $0.38 | — |
| 2021-12-09 | 0.00 | $0.38 | — |
| 2021-12-08 | 0.00 | $0.38 | — |
| 2021-12-07 | 0.00 | $0.38 | — |
| 2021-12-06 | 0.00 | $0.38 | — |
| 2021-12-03 | 0.00 | $0.38 | — |
| 2021-12-02 | 0.00 | $0.38 | — |
| 2021-12-01 | -66.67 | $0.38 | — |
| 2021-11-30 | -66.67 | $0.38 | — |
| 2021-11-29 | -66.67 | $0.38 | — |
| 2021-11-26 | -66.67 | $0.38 | — |
| 2021-11-24 | -66.67 | $0.38 | 500 |
| 2021-11-23 | -100.00 | $0.37 | — |
| 2021-11-22 | -100.00 | $0.37 | 1000 |
| 2021-11-19 | -66.67 | $0.38 | — |
| 2021-11-18 | -66.67 | $0.38 | — |
| 2021-11-17 | -40.00 | $0.38 | — |
| 2021-11-16 | -40.00 | $0.38 | — |
| 2021-11-15 | -40.00 | $0.38 | — |
| 2021-11-12 | -40.00 | $0.38 | 100 |
| 2021-11-11 | -60.00 | $0.37 | — |
| 2021-11-10 | -60.00 | $0.37 | 100 |
| 2021-11-09 | -60.00 | $0.37 | — |
| 2021-11-08 | -60.00 | $0.37 | — |
| 2021-11-05 | -60.00 | $0.37 | — |
| 2021-11-04 | -60.00 | $0.37 | 100 |
| 2021-11-03 | 0.00 | $0.40 | — |
| 2021-11-02 | 0.00 | $0.40 | 1200 |
| 2021-11-01 | 0.00 | $0.39 | — |
| 2021-10-29 | 0.00 | $0.39 | — |
| 2021-10-28 | 0.00 | $0.39 | — |
| 2021-10-27 | 0.00 | $0.39 | — |
| 2021-10-26 | 0.00 | $0.39 | — |
| 2021-10-25 | 0.00 | $0.39 | — |
| 2021-10-22 | 0.00 | $0.39 | 5000 |
| 2021-10-21 | -100.00 | $0.35 | — |
| 2021-10-20 | -100.00 | $0.35 | — |
| 2021-10-19 | -100.00 | $0.35 | — |
| 2021-10-18 | -100.00 | $0.35 | — |
| 2021-10-15 | -100.00 | $0.35 | — |
| 2021-10-14 | -100.00 | $0.35 | — |
| 2021-10-13 | -100.00 | $0.35 | — |
| 2021-10-12 | -100.00 | $0.35 | — |
| 2021-10-11 | -100.00 | $0.35 | — |
| 2021-10-08 | -100.00 | $0.35 | — |
| 2021-10-07 | -100.00 | $0.35 | — |
| 2021-10-06 | -100.00 | $0.35 | — |
| 2021-10-05 | -100.00 | $0.35 | — |
| 2021-10-04 | -100.00 | $0.35 | 100 |
| 2021-10-01 | -100.00 | $0.35 | — |
| 2021-09-30 | -100.00 | $0.35 | — |
| 2021-09-29 | -100.00 | $0.35 | 100 |
| 2021-09-28 | -100.00 | $0.37 | — |
| 2021-09-27 | -100.00 | $0.37 | 700 |
| 2021-09-20 | -100.00 | $0.38 | — |
| 2021-09-17 | -100.00 | $0.38 | — |
| 2021-09-16 | -100.00 | $0.38 | — |
| 2021-09-15 | -100.00 | $0.38 | — |
| 2021-09-14 | -100.00 | $0.38 | — |
| 2021-09-13 | -100.00 | $0.38 | — |
| 2021-09-10 | -100.00 | $0.38 | — |
| 2021-09-09 | -100.00 | $0.38 | — |
| 2021-09-08 | -100.00 | $0.38 | — |
| 2021-09-07 | -50.00 | $0.38 | — |
| 2021-09-03 | -50.00 | $0.38 | — |
| 2021-09-02 | -50.00 | $0.38 | — |
| 2021-09-01 | -50.00 | $0.38 | — |
| 2021-08-31 | -50.00 | $0.38 | — |
| 2021-08-30 | -50.00 | $0.38 | — |
| 2021-08-27 | -50.00 | $0.38 | — |
| 2021-08-26 | -33.33 | $0.38 | — |
| 2021-08-25 | -33.33 | $0.38 | — |
| 2021-08-24 | -33.33 | $0.38 | 6000 |
| 2021-08-23 | 0.00 | $0.39 | — |
| 2021-08-20 | 0.00 | $0.39 | — |
| 2021-08-19 | 0.00 | $0.39 | — |
| 2021-08-18 | 0.00 | $0.39 | — |
| 2021-08-17 | 0.00 | $0.39 | — |
| 2021-08-16 | -25.00 | $0.39 | — |
| 2021-08-13 | -25.00 | $0.39 | — |
| 2021-08-12 | -25.00 | $0.39 | — |
| 2021-08-11 | -25.00 | $0.39 | 300 |
| 2021-08-10 | -75.00 | $0.37 | 100 |
| 2021-08-09 | -80.00 | $0.37 | — |
| 2021-08-06 | -80.00 | $0.37 | — |
| 2021-08-05 | -80.00 | $0.37 | — |
| 2021-08-04 | -80.00 | $0.37 | — |
| 2021-08-03 | -80.00 | $0.37 | — |
| 2021-08-02 | -80.00 | $0.37 | 200 |
| 2021-07-30 | -100.00 | $0.36 | — |
| 2021-07-29 | -100.00 | $0.36 | — |
| 2021-07-28 | -100.00 | $0.36 | — |
| 2021-07-27 | -100.00 | $0.36 | — |
| 2021-07-26 | -100.00 | $0.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.84
2026-07-21
Close Price
$1.03
Vol: 7Average Directional Index - Detailed Analysis
Minimum
9.66
Average
40.54
Maximum
87.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.84 | $1.03 | 7 |
| 2026-07-20 | 15.18 | $1.03 | 7 |
| 2026-07-17 | 15.53 | $1.03 | 7 |
| 2026-07-16 | 15.90 | $1.03 | — |
| 2026-07-15 | 16.29 | $1.03 | 7 |
| 2026-07-14 | 16.70 | $1.03 | 7 |
| 2026-07-13 | 17.13 | $1.03 | 7 |
| 2026-07-10 | 17.58 | $1.03 | 7 |
| 2026-07-09 | 18.06 | $1.03 | 7 |
| 2026-07-08 | 18.57 | $1.03 | 7 |
| 2026-07-07 | 19.10 | $1.03 | — |
| 2026-07-06 | 19.65 | $1.03 | 7 |
| 2026-07-02 | 20.24 | $1.03 | 7 |
| 2026-07-01 | 20.86 | $1.03 | 7 |
| 2026-06-30 | 21.51 | $1.03 | 7 |
| 2026-06-29 | 22.20 | $1.03 | 2000 |
| 2026-06-26 | 22.92 | $1.03 | 7 |
| 2026-06-25 | 23.68 | $1.03 | 7 |
| 2026-06-24 | 24.48 | $1.03 | 7 |
| 2026-06-23 | 25.32 | $1.03 | 7 |
| 2026-06-22 | 26.20 | $1.03 | 7 |
| 2026-06-18 | 27.14 | $1.03 | 7 |
| 2026-06-17 | 28.12 | $1.03 | 7 |
| 2026-06-16 | 29.15 | $1.03 | 7 |
| 2026-06-15 | 30.24 | $1.03 | 7 |
| 2026-06-12 | 31.38 | $1.02 | 2100 |
| 2026-06-11 | 32.51 | $0.96 | 7 |
| 2026-06-10 | 33.21 | $0.96 | — |
| 2026-06-09 | 33.95 | $0.96 | 206 |
| 2026-06-08 | 34.75 | $1.20 | — |
| 2026-06-05 | 35.88 | $1.20 | 7 |
| 2026-06-04 | 37.07 | $1.20 | 700 |
| 2026-06-03 | 38.31 | $1.33 | 7 |
| 2026-06-02 | 38.26 | $1.33 | 1500 |
| 2026-06-01 | 38.21 | $1.20 | 7 |
| 2026-05-29 | 38.98 | $1.20 | 7 |
| 2026-05-28 | 39.80 | $1.20 | 7 |
| 2026-05-27 | 40.65 | $1.20 | 1000 |
| 2026-05-26 | 41.56 | $1.30 | 7 |
| 2026-05-22 | 41.24 | $1.30 | 7 |
| 2026-05-21 | 40.90 | $1.30 | 1000 |
| 2026-05-20 | 40.55 | $1.26 | 7 |
| 2026-05-19 | 40.38 | $1.26 | 2000 |
| 2026-05-18 | 40.20 | $1.26 | 7 |
| 2026-05-15 | 40.01 | $1.25 | 1000 |
| 2026-05-14 | 39.85 | $1.51 | 1300 |
| 2026-05-13 | 37.53 | $1.19 | 7 |
| 2026-05-12 | 36.26 | $1.19 | 7 |
| 2026-05-11 | 34.93 | $1.19 | 7 |
| 2026-05-08 | 33.52 | $1.19 | 7 |
| 2026-05-07 | 32.05 | $1.19 | 2000 |
| 2026-05-06 | 30.49 | $1.04 | 7 |
| 2026-05-05 | 30.88 | $1.04 | 7 |
| 2026-05-04 | 31.29 | $1.04 | 7 |
| 2026-05-01 | 31.73 | $1.04 | 7 |
| 2026-04-30 | 32.18 | $1.04 | 7 |
| 2026-04-29 | 32.67 | $1.04 | 7 |
| 2026-04-28 | 33.17 | $1.04 | 7 |
| 2026-04-27 | 33.71 | $1.04 | 7 |
| 2026-04-24 | 34.27 | $1.04 | 7 |
| 2026-04-23 | 34.86 | $1.04 | 7 |
| 2026-04-22 | 35.48 | $1.04 | 7 |
| 2026-04-21 | 36.14 | $1.04 | 7 |
| 2026-04-20 | 36.82 | $1.04 | — |
| 2026-04-17 | 37.55 | $1.04 | 1300 |
| 2026-04-16 | 38.31 | $1.03 | 7 |
| 2026-04-15 | 39.25 | $1.03 | 5000 |
| 2026-04-14 | 40.24 | $1.03 | 16300 |
| 2026-04-13 | 41.29 | $0.90 | 5000 |
| 2026-04-10 | 42.01 | $0.90 | 5000 |
| 2026-04-09 | 42.76 | $0.90 | 5000 |
| 2026-04-08 | 43.56 | $0.90 | — |
| 2026-04-07 | 44.40 | $0.90 | — |
| 2026-04-06 | 45.28 | $0.90 | 5000 |
| 2026-04-02 | 46.21 | $0.90 | 5000 |
| 2026-04-01 | 47.18 | $0.90 | 5000 |
| 2026-03-31 | 48.21 | $0.90 | 5000 |
| 2026-03-30 | 49.33 | $0.91 | 5000 |
| 2026-03-27 | 50.12 | $1.10 | 728 |
| 2026-03-26 | 50.21 | $1.10 | 728 |
| 2026-03-25 | 50.31 | $1.10 | 728 |
| 2026-03-24 | 50.42 | $1.10 | 728 |
| 2026-03-23 | 50.53 | $1.10 | 728 |
| 2026-03-20 | 50.64 | $1.10 | 728 |
| 2026-03-19 | 50.77 | $1.10 | — |
| 2026-03-18 | 50.90 | $1.10 | 728 |
| 2026-03-17 | 51.03 | $1.10 | 728 |
| 2026-03-16 | 51.18 | $1.10 | 728 |
| 2026-03-13 | 51.33 | $1.10 | 583 |
| 2026-03-12 | 51.49 | $1.10 | 583 |
| 2026-03-11 | 51.65 | $1.10 | 583 |
| 2026-03-10 | 51.83 | $1.10 | 583 |
| 2026-03-09 | 52.02 | $1.10 | 583 |
| 2026-03-06 | 52.21 | $1.10 | 583 |
| 2026-03-05 | 52.42 | $1.10 | 583 |
| 2026-03-04 | 52.63 | $1.10 | 600 |
| 2026-03-03 | 52.86 | $0.99 | 5000 |
| 2026-03-02 | 54.23 | $0.99 | 5000 |
| 2026-02-27 | 55.67 | $1.06 | 5000 |
| 2026-02-26 | 55.10 | $1.03 | 5000 |
| 2026-02-25 | 54.75 | $1.03 | 5000 |
| 2026-02-24 | 54.39 | $1.03 | 5000 |
| 2026-02-23 | 54.00 | $1.03 | 5000 |
| 2026-02-20 | 53.60 | $1.02 | 5000 |
| 2026-02-19 | 53.26 | $1.00 | — |
| 2026-02-18 | 53.08 | $1.00 | — |
| 2026-02-17 | 52.89 | $1.00 | 1015 |
| 2026-02-13 | 52.69 | $0.99 | 400 |
| 2026-02-12 | 52.61 | $1.02 | — |
| 2026-02-11 | 51.34 | $1.02 | — |
| 2026-02-10 | 49.99 | $1.02 | 5000 |
| 2026-02-09 | 48.58 | $0.93 | — |
| 2026-02-06 | 47.68 | $0.93 | — |
| 2026-02-05 | 46.73 | $0.93 | 2000 |
| 2026-02-04 | 45.77 | $0.93 | 5000 |
| 2026-02-03 | 44.75 | $0.87 | 150 |
| 2026-02-02 | 44.29 | $0.87 | 150 |
| 2026-01-30 | 43.80 | $0.87 | — |
| 2026-01-29 | 43.29 | $0.87 | 150 |
| 2026-01-28 | 42.76 | $0.87 | 418 |
| 2026-01-27 | 42.24 | $0.79 | 150 |
| 2026-01-26 | 43.06 | $0.79 | 150 |
| 2026-01-23 | 43.92 | $0.79 | 150 |
| 2026-01-22 | 44.83 | $0.79 | 150 |
| 2026-01-21 | 45.78 | $0.79 | 150 |
| 2026-01-20 | 46.79 | $0.79 | 150 |
| 2026-01-16 | 47.85 | $0.79 | 150 |
| 2026-01-15 | 48.96 | $0.79 | 150 |
| 2026-01-14 | 50.13 | $0.79 | 150 |
| 2026-01-13 | 51.36 | $0.79 | 522 |
| 2026-01-12 | 52.72 | $0.83 | 300 |
| 2026-01-09 | 52.65 | $0.76 | 150 |
| 2026-01-08 | 53.88 | $0.76 | 200 |
| 2026-01-07 | 55.26 | $0.78 | 8000 |
| 2026-01-06 | 55.40 | $0.79 | — |
| 2026-01-05 | 54.83 | $0.79 | 270 |
| 2026-01-02 | 54.23 | $0.79 | 270 |
| 2025-12-31 | 53.60 | $0.79 | 270 |
| 2025-12-30 | 52.93 | $0.79 | 270 |
| 2025-12-29 | 52.23 | $0.79 | 300 |
| 2025-12-26 | 51.51 | $0.79 | 1429 |
| 2025-12-24 | 50.67 | $0.72 | — |
| 2025-12-23 | 51.16 | $0.72 | 1429 |
| 2025-12-22 | 51.68 | $0.72 | 1429 |
| 2025-12-19 | 52.22 | $0.72 | 1429 |
| 2025-12-18 | 52.79 | $0.72 | 1429 |
| 2025-12-17 | 53.39 | $0.72 | 1429 |
| 2025-12-16 | 54.03 | $0.72 | 1429 |
| 2025-12-15 | 54.69 | $0.72 | — |
| 2025-12-12 | 55.40 | $0.72 | — |
| 2025-12-11 | 56.13 | $0.72 | — |
| 2025-12-10 | 56.91 | $0.72 | 1429 |
| 2025-12-09 | 57.73 | $0.72 | 1429 |
| 2025-12-08 | 58.59 | $0.72 | 1429 |
| 2025-12-05 | 59.50 | $0.72 | 1429 |
| 2025-12-04 | 60.45 | $0.72 | 1429 |
| 2025-12-03 | 61.54 | $0.76 | 1429 |
| 2025-12-02 | 60.34 | $0.76 | — |
| 2025-12-01 | 59.07 | $0.76 | 1429 |
| 2025-11-28 | 57.49 | $0.76 | 1429 |
| 2025-11-26 | 55.85 | $0.76 | 1429 |
| 2025-11-25 | 54.12 | $0.76 | — |
| 2025-11-24 | 52.29 | $0.76 | 1429 |
| 2025-11-21 | 50.38 | $0.69 | 1429 |
| 2025-11-20 | 48.71 | $0.69 | 1429 |
| 2025-11-19 | 46.95 | $0.69 | 1429 |
| 2025-11-18 | 45.09 | $0.69 | 1429 |
| 2025-11-17 | 43.15 | $0.60 | 1429 |
| 2025-11-14 | 42.55 | $0.60 | 1429 |
| 2025-11-13 | 41.91 | $0.60 | — |
| 2025-11-12 | 41.24 | $0.60 | — |
| 2025-11-11 | 40.53 | $0.60 | — |
| 2025-11-10 | 39.78 | $0.60 | — |
| 2025-11-07 | 39.00 | $0.60 | — |
| 2025-11-06 | 38.18 | $0.60 | — |
| 2025-11-05 | 37.31 | $0.60 | — |
| 2025-11-04 | 36.39 | $0.60 | — |
| 2025-11-03 | 35.43 | $0.60 | — |
| 2025-10-31 | 34.42 | $0.60 | — |
| 2025-10-30 | 33.35 | $0.60 | — |
| 2025-10-29 | 32.23 | $0.60 | — |
| 2025-10-28 | 31.05 | $0.60 | 1429 |
| 2025-10-27 | 29.82 | $0.62 | — |
| 2025-10-24 | 26.91 | $0.62 | — |
| 2025-10-23 | 23.84 | $0.62 | 1030 |
| 2025-10-22 | 20.63 | $0.52 | — |
| 2025-10-21 | 20.87 | $0.52 | — |
| 2025-10-20 | 21.12 | $0.52 | — |
| 2025-10-17 | 21.39 | $0.52 | — |
| 2025-10-16 | 21.67 | $0.52 | — |
| 2025-10-15 | 21.96 | $0.52 | — |
| 2025-10-14 | 22.27 | $0.52 | — |
| 2025-10-13 | 22.60 | $0.52 | — |
| 2025-10-10 | 22.94 | $0.52 | — |
| 2025-10-09 | 23.31 | $0.52 | — |
| 2025-10-08 | 23.69 | $0.52 | — |
| 2025-10-07 | 24.09 | $0.52 | — |
| 2025-10-06 | 24.51 | $0.52 | — |
| 2025-10-03 | 24.96 | $0.52 | — |
| 2025-10-02 | 25.42 | $0.52 | — |
| 2025-10-01 | 25.92 | $0.52 | — |
| 2025-09-30 | 26.44 | $0.52 | — |
| 2025-09-29 | 26.98 | $0.52 | — |
| 2025-09-26 | 27.56 | $0.52 | — |
| 2025-09-25 | 28.16 | $0.52 | — |
| 2025-09-24 | 28.80 | $0.52 | — |
| 2025-09-23 | 29.47 | $0.52 | — |
| 2025-09-22 | 30.17 | $0.52 | — |
| 2025-09-19 | 30.92 | $0.52 | — |
| 2025-09-18 | 31.70 | $0.52 | — |
| 2025-09-17 | 32.52 | $0.52 | — |
| 2025-09-16 | 33.39 | $0.52 | — |
| 2025-09-15 | 34.30 | $0.52 | — |
| 2025-09-12 | 35.26 | $0.52 | — |
| 2025-09-11 | 36.27 | $0.52 | — |
| 2025-09-10 | 37.33 | $0.52 | — |
| 2025-09-09 | 38.45 | $0.52 | — |
| 2025-09-08 | 39.63 | $0.52 | — |
| 2025-09-05 | 40.87 | $0.52 | — |
| 2025-09-04 | 42.18 | $0.52 | — |
| 2025-09-03 | 43.55 | $0.52 | — |
| 2025-09-02 | 45.00 | $0.52 | — |
| 2025-08-29 | 46.52 | $0.52 | — |
| 2025-08-28 | 48.13 | $0.52 | 300 |
| 2025-08-27 | 49.81 | $0.53 | — |
| 2025-08-26 | 51.18 | $0.53 | — |
| 2025-08-25 | 52.62 | $0.53 | — |
| 2025-08-22 | 54.13 | $0.53 | — |
| 2025-08-21 | 55.73 | $0.53 | — |
| 2025-08-20 | 57.40 | $0.53 | — |
| 2025-08-19 | 59.17 | $0.53 | 300 |
| 2025-08-18 | 61.03 | $0.50 | 500 |
| 2025-08-15 | 63.64 | $0.58 | — |
| 2025-08-14 | 62.23 | $0.58 | — |
| 2025-08-13 | 60.74 | $0.58 | — |
| 2025-08-12 | 59.18 | $0.58 | 600 |
| 2025-08-11 | 57.53 | $0.48 | — |
| 2025-08-08 | 57.10 | $0.48 | — |
| 2025-08-07 | 56.66 | $0.48 | — |
| 2025-08-06 | 56.19 | $0.48 | — |
| 2025-08-05 | 55.69 | $0.48 | — |
| 2025-08-04 | 55.17 | $0.48 | — |
| 2025-08-01 | 54.62 | $0.48 | — |
| 2025-07-31 | 54.04 | $0.48 | — |
| 2025-07-30 | 53.44 | $0.48 | — |
| 2025-07-29 | 52.80 | $0.48 | — |
| 2025-07-28 | 52.12 | $0.48 | — |
| 2025-07-25 | 51.41 | $0.48 | — |
| 2025-07-24 | 50.67 | $0.48 | — |
| 2025-07-23 | 49.88 | $0.48 | — |
| 2025-07-22 | 49.06 | $0.48 | — |
| 2025-07-21 | 48.18 | $0.48 | — |
| 2025-07-18 | 47.27 | $0.48 | — |
| 2025-07-17 | 46.30 | $0.48 | — |
| 2025-07-16 | 45.29 | $0.48 | — |
| 2025-07-15 | 44.22 | $0.48 | 500 |
| 2025-07-14 | 43.09 | $0.47 | — |
| 2025-07-11 | 42.10 | $0.47 | — |
| 2025-07-10 | 41.05 | $0.47 | — |
| 2025-07-09 | 39.94 | $0.47 | — |
| 2025-07-08 | 38.78 | $0.47 | — |
| 2025-07-07 | 37.55 | $0.47 | — |
| 2025-07-03 | 36.27 | $0.47 | — |
| 2025-07-02 | 34.91 | $0.47 | — |
| 2025-07-01 | 33.48 | $0.47 | — |
| 2025-06-30 | 31.98 | $0.47 | — |
| 2025-06-27 | 30.39 | $0.47 | — |
| 2025-06-26 | 28.73 | $0.47 | 200 |
| 2025-06-25 | 26.98 | $0.36 | — |
| 2025-06-24 | 28.30 | $0.36 | — |
| 2025-06-23 | 29.69 | $0.36 | — |
| 2025-06-20 | 31.15 | $0.36 | — |
| 2025-06-18 | 32.69 | $0.36 | — |
| 2025-06-17 | 34.32 | $0.36 | — |
| 2025-06-16 | 36.02 | $0.36 | — |
| 2025-06-13 | 37.82 | $0.36 | — |
| 2025-06-12 | 39.71 | $0.36 | — |
| 2025-06-11 | 41.70 | $0.36 | — |
| 2025-06-10 | 43.80 | $0.36 | — |
| 2025-06-09 | 46.01 | $0.36 | — |
| 2025-06-06 | 48.33 | $0.36 | — |
| 2025-06-05 | 50.78 | $0.36 | 1000 |
| 2025-06-04 | 53.35 | $0.29 | — |
| 2025-06-03 | 51.25 | $0.29 | — |
| 2025-06-02 | 49.05 | $0.29 | — |
| 2025-05-30 | 46.72 | $0.29 | — |
| 2025-05-29 | 44.28 | $0.29 | 300 |
| 2025-05-28 | 41.70 | $0.37 | — |
| 2025-05-27 | 41.14 | $0.37 | — |
| 2025-05-23 | 40.54 | $0.37 | — |
| 2025-05-22 | 39.91 | $0.37 | — |
| 2025-05-21 | 39.25 | $0.37 | — |
| 2025-05-20 | 38.55 | $0.37 | — |
| 2025-05-19 | 37.81 | $0.37 | — |
| 2025-05-16 | 37.04 | $0.37 | — |
| 2025-05-15 | 36.23 | $0.37 | — |
| 2025-05-14 | 35.37 | $0.37 | — |
| 2025-05-13 | 34.47 | $0.37 | — |
| 2025-05-12 | 33.52 | $0.37 | — |
| 2025-05-09 | 32.52 | $0.37 | — |
| 2025-05-08 | 31.47 | $0.37 | — |
| 2025-05-07 | 30.37 | $0.37 | — |
| 2025-05-06 | 29.20 | $0.37 | — |
| 2025-05-05 | 27.98 | $0.37 | 300 |
| 2025-05-02 | 26.69 | $0.39 | — |
| 2025-05-01 | 26.70 | $0.39 | — |
| 2025-04-30 | 26.70 | $0.39 | — |
| 2025-04-29 | 26.71 | $0.39 | — |
| 2025-04-28 | 26.73 | $0.39 | — |
| 2025-04-25 | 26.74 | $0.39 | — |
| 2025-04-24 | 26.75 | $0.39 | — |
| 2025-04-23 | 26.76 | $0.39 | — |
| 2025-04-22 | 26.77 | $0.39 | — |
| 2025-04-21 | 26.79 | $0.39 | — |
| 2025-04-17 | 26.80 | $0.39 | — |
| 2025-04-16 | 26.82 | $0.39 | — |
| 2025-04-15 | 26.83 | $0.39 | — |
| 2025-04-14 | 26.85 | $0.39 | — |
| 2025-04-11 | 26.87 | $0.39 | — |
| 2025-04-10 | 26.88 | $0.39 | — |
| 2025-04-09 | 26.90 | $0.39 | — |
| 2025-04-08 | 26.92 | $0.39 | — |
| 2025-04-07 | 26.95 | $0.39 | — |
| 2025-04-04 | 26.97 | $0.39 | — |
| 2025-04-03 | 26.99 | $0.39 | — |
| 2025-04-02 | 27.02 | $0.39 | — |
| 2025-04-01 | 27.04 | $0.39 | — |
| 2025-03-31 | 27.07 | $0.39 | — |
| 2025-03-28 | 27.10 | $0.39 | — |
| 2025-03-27 | 27.13 | $0.39 | — |
| 2025-03-26 | 27.16 | $0.39 | — |
| 2025-03-25 | 27.20 | $0.39 | — |
| 2025-03-24 | 27.23 | $0.39 | — |
| 2025-03-21 | 27.27 | $0.39 | — |
| 2025-03-20 | 27.31 | $0.39 | — |
| 2025-03-19 | 27.35 | $0.39 | — |
| 2025-03-18 | 27.40 | $0.39 | — |
| 2025-03-17 | 27.44 | $0.39 | — |
| 2025-03-14 | 27.49 | $0.39 | — |
| 2025-03-13 | 27.54 | $0.39 | — |
| 2025-03-12 | 27.60 | $0.39 | — |
| 2025-03-11 | 27.65 | $0.39 | — |
| 2025-03-10 | 27.71 | $0.39 | — |
| 2025-03-07 | 27.78 | $0.39 | — |
| 2025-03-06 | 27.84 | $0.39 | — |
| 2025-03-05 | 27.91 | $0.39 | — |
| 2025-03-04 | 27.99 | $0.39 | — |
| 2025-03-03 | 28.06 | $0.39 | — |
| 2025-02-28 | 28.15 | $0.39 | — |
| 2025-02-27 | 28.23 | $0.39 | — |
| 2025-02-26 | 28.32 | $0.39 | — |
| 2025-02-25 | 28.42 | $0.39 | — |
| 2025-02-24 | 28.52 | $0.39 | — |
| 2025-02-21 | 28.62 | $0.39 | — |
| 2025-02-20 | 28.73 | $0.39 | 200 |
| 2025-02-19 | 28.85 | $0.32 | — |
| 2025-02-18 | 28.90 | $0.32 | — |
| 2025-02-14 | 28.95 | $0.32 | — |
| 2025-02-13 | 29.01 | $0.32 | — |
| 2025-02-12 | 29.06 | $0.32 | — |
| 2025-02-11 | 29.12 | $0.32 | — |
| 2025-02-10 | 29.19 | $0.32 | — |
| 2025-02-07 | 29.25 | $0.32 | — |
| 2025-02-06 | 29.33 | $0.32 | — |
| 2025-02-05 | 29.40 | $0.32 | — |
| 2025-02-04 | 29.48 | $0.32 | — |
| 2025-02-03 | 29.56 | $0.32 | — |
| 2025-01-31 | 29.65 | $0.32 | 200 |
| 2025-01-30 | 29.74 | $0.32 | — |
| 2025-01-29 | 29.83 | $0.32 | — |
| 2025-01-28 | 29.94 | $0.32 | — |
| 2025-01-27 | 30.04 | $0.32 | 700 |
| 2025-01-24 | 30.15 | $0.33 | 200 |
| 2025-01-23 | 31.35 | $0.34 | — |
| 2025-01-22 | 32.89 | $0.34 | 300 |
| 2025-01-21 | 34.50 | $0.29 | 2200 |
| 2025-01-17 | 34.34 | $0.35 | — |
| 2025-01-16 | 35.98 | $0.35 | 6000 |
| 2025-01-15 | 37.70 | $0.33 | 5900 |
| 2025-01-14 | 38.61 | $0.32 | — |
| 2025-01-13 | 38.73 | $0.32 | — |
| 2025-01-10 | 38.86 | $0.32 | — |
| 2025-01-08 | 39.00 | $0.32 | — |
| 2025-01-07 | 39.14 | $0.32 | 1200 |
| 2025-01-06 | 39.29 | $0.32 | — |
| 2025-01-03 | 39.45 | $0.32 | — |
| 2025-01-02 | 39.61 | $0.32 | 100 |
| 2024-12-31 | 39.79 | $0.35 | — |
| 2024-12-30 | 41.16 | $0.35 | 1000 |
| 2024-12-27 | 42.60 | $0.34 | — |
| 2024-12-26 | 44.67 | $0.34 | — |
| 2024-12-24 | 46.84 | $0.34 | — |
| 2024-12-23 | 49.12 | $0.34 | — |
| 2024-12-20 | 51.53 | $0.34 | — |
| 2024-12-19 | 54.06 | $0.34 | 1500 |
| 2024-12-18 | 56.73 | $0.38 | 2400 |
| 2024-12-17 | 57.14 | $0.39 | — |
| 2024-12-16 | 56.43 | $0.39 | — |
| 2024-12-13 | 55.67 | $0.39 | — |
| 2024-12-12 | 54.88 | $0.39 | — |
| 2024-12-11 | 54.04 | $0.39 | — |
| 2024-12-10 | 53.16 | $0.39 | 1000 |
| 2024-12-09 | 52.24 | $0.40 | 100 |
| 2024-12-06 | 50.17 | $0.35 | — |
| 2024-12-05 | 48.60 | $0.35 | — |
| 2024-12-04 | 46.96 | $0.35 | — |
| 2024-12-03 | 45.22 | $0.35 | — |
| 2024-12-02 | 43.40 | $0.35 | 2000 |
| 2024-11-29 | 41.47 | $0.33 | — |
| 2024-11-27 | 40.22 | $0.33 | — |
| 2024-11-26 | 38.91 | $0.33 | — |
| 2024-11-25 | 37.52 | $0.33 | 100 |
| 2024-11-22 | 36.07 | $0.33 | — |
| 2024-11-21 | 34.53 | $0.33 | 6500 |
| 2024-11-20 | 32.92 | $0.33 | — |
| 2024-11-19 | 31.21 | $0.33 | 200 |
| 2024-11-18 | 29.42 | $0.30 | — |
| 2024-11-15 | 29.51 | $0.30 | — |
| 2024-11-14 | 29.61 | $0.30 | — |
| 2024-11-13 | 29.71 | $0.30 | — |
| 2024-11-12 | 29.81 | $0.30 | — |
| 2024-11-11 | 29.92 | $0.30 | — |
| 2024-11-08 | 30.04 | $0.30 | — |
| 2024-11-07 | 30.16 | $0.30 | — |
| 2024-11-06 | 30.29 | $0.30 | — |
| 2024-11-05 | 30.43 | $0.30 | — |
| 2024-11-04 | 30.57 | $0.30 | — |
| 2024-11-01 | 30.72 | $0.30 | — |
| 2024-10-31 | 30.88 | $0.30 | — |
| 2024-10-30 | 31.04 | $0.30 | — |
| 2024-10-29 | 31.22 | $0.30 | — |
| 2024-10-28 | 31.40 | $0.30 | — |
| 2024-10-25 | 31.59 | $0.30 | — |
| 2024-10-24 | 31.80 | $0.30 | — |
| 2024-10-23 | 32.01 | $0.30 | — |
| 2024-10-22 | 32.24 | $0.30 | — |
| 2024-10-21 | 32.48 | $0.30 | — |
| 2024-10-18 | 32.73 | $0.30 | — |
| 2024-10-17 | 32.99 | $0.30 | — |
| 2024-10-16 | 33.27 | $0.30 | — |
| 2024-10-15 | 33.56 | $0.30 | — |
| 2024-10-14 | 33.87 | $0.30 | — |
| 2024-10-11 | 34.19 | $0.30 | — |
| 2024-10-10 | 34.53 | $0.30 | — |
| 2024-10-09 | 34.89 | $0.30 | — |
| 2024-10-08 | 35.27 | $0.30 | — |
| 2024-10-07 | 35.67 | $0.30 | — |
| 2024-10-04 | 36.08 | $0.30 | — |
| 2024-10-03 | 36.52 | $0.30 | — |
| 2024-10-02 | 36.99 | $0.30 | — |
| 2024-10-01 | 37.48 | $0.30 | — |
| 2024-09-30 | 37.99 | $0.30 | — |
| 2024-09-27 | 38.53 | $0.30 | — |
| 2024-09-26 | 39.10 | $0.30 | — |
| 2024-09-25 | 39.70 | $0.30 | — |
| 2024-09-24 | 40.33 | $0.30 | — |
| 2024-09-23 | 40.99 | $0.30 | — |
| 2024-09-20 | 41.69 | $0.30 | — |
| 2024-09-19 | 42.43 | $0.30 | — |
| 2024-09-18 | 43.20 | $0.30 | — |
| 2024-09-17 | 44.01 | $0.30 | — |
| 2024-09-16 | 44.87 | $0.30 | — |
| 2024-09-13 | 45.78 | $0.30 | — |
| 2024-09-12 | 46.73 | $0.30 | 2300 |
| 2024-09-11 | 47.73 | $0.29 | 1000 |
| 2024-09-10 | 47.57 | $0.36 | — |
| 2024-09-09 | 48.91 | $0.36 | 1000 |
| 2024-09-06 | 50.32 | $0.37 | — |
| 2024-09-05 | 50.30 | $0.37 | — |
| 2024-09-04 | 50.27 | $0.37 | — |
| 2024-09-03 | 50.24 | $0.37 | — |
| 2024-08-30 | 50.22 | $0.37 | — |
| 2024-08-29 | 50.19 | $0.37 | — |
| 2024-08-28 | 50.15 | $0.37 | 1000 |
| 2024-08-27 | 50.12 | $0.36 | — |
| 2024-08-26 | 50.59 | $0.36 | 500 |
| 2024-08-23 | 51.09 | $0.36 | — |
| 2024-08-22 | 51.61 | $0.36 | — |
| 2024-08-21 | 52.16 | $0.36 | — |
| 2024-08-20 | 52.74 | $0.36 | — |
| 2024-08-19 | 53.35 | $0.36 | — |
| 2024-08-16 | 53.99 | $0.36 | — |
| 2024-08-15 | 54.67 | $0.36 | 100 |
| 2024-08-14 | 55.38 | $0.38 | 1900 |
| 2024-08-13 | 53.70 | $0.36 | — |
| 2024-08-12 | 52.22 | $0.36 | — |
| 2024-08-09 | 50.67 | $0.36 | — |
| 2024-08-08 | 49.04 | $0.36 | — |
| 2024-08-07 | 47.33 | $0.36 | — |
| 2024-08-06 | 45.52 | $0.36 | — |
| 2024-08-05 | 43.62 | $0.36 | — |
| 2024-08-02 | 41.61 | $0.36 | — |
| 2024-08-01 | 39.50 | $0.36 | — |
| 2024-07-31 | 37.28 | $0.36 | — |
| 2024-07-30 | 34.95 | $0.36 | — |
| 2024-07-29 | 32.49 | $0.36 | 2000 |
| 2024-07-26 | 29.90 | $0.33 | — |
| 2024-07-25 | 27.73 | $0.33 | 100 |
| 2024-07-24 | 25.45 | $0.29 | — |
| 2024-07-23 | 26.51 | $0.29 | — |
| 2024-07-22 | 27.62 | $0.29 | — |
| 2024-07-19 | 28.79 | $0.29 | — |
| 2024-07-18 | 30.02 | $0.29 | — |
| 2024-07-17 | 31.32 | $0.29 | — |
| 2024-07-16 | 32.69 | $0.29 | — |
| 2024-07-15 | 34.12 | $0.29 | — |
| 2024-07-12 | 35.64 | $0.29 | — |
| 2024-07-11 | 37.23 | $0.29 | — |
| 2024-07-10 | 38.91 | $0.29 | — |
| 2024-07-09 | 40.67 | $0.29 | — |
| 2024-07-08 | 42.53 | $0.29 | — |
| 2024-07-05 | 44.49 | $0.29 | — |
| 2024-07-03 | 46.54 | $0.29 | 500 |
| 2024-07-02 | 48.71 | $0.27 | — |
| 2024-07-01 | 46.02 | $0.27 | — |
| 2024-06-28 | 43.18 | $0.27 | — |
| 2024-06-27 | 40.20 | $0.27 | 7500 |
| 2024-06-26 | 37.06 | $0.27 | — |
| 2024-06-25 | 33.75 | $0.27 | — |
| 2024-06-24 | 30.27 | $0.27 | — |
| 2024-06-21 | 26.60 | $0.27 | — |
| 2024-06-20 | 22.75 | $0.27 | — |
| 2024-06-18 | 18.69 | $0.27 | 100 |
| 2024-06-17 | 14.41 | $0.30 | — |
| 2024-06-14 | 14.41 | $0.30 | — |
| 2024-06-13 | 14.41 | $0.30 | — |
| 2024-06-12 | 14.42 | $0.30 | — |
| 2024-06-11 | 14.42 | $0.30 | — |
| 2024-06-10 | 14.42 | $0.30 | — |
| 2024-06-07 | 14.42 | $0.30 | — |
| 2024-06-06 | 14.42 | $0.30 | — |
| 2024-06-05 | 14.42 | $0.30 | — |
| 2024-06-04 | 14.42 | $0.30 | — |
| 2024-06-03 | 14.43 | $0.30 | — |
| 2024-05-31 | 14.43 | $0.30 | — |
| 2024-05-30 | 14.43 | $0.30 | — |
| 2024-05-29 | 14.43 | $0.30 | — |
| 2024-05-28 | 14.43 | $0.30 | — |
| 2024-05-24 | 14.44 | $0.30 | — |
| 2024-05-23 | 14.44 | $0.30 | — |
| 2024-05-22 | 14.44 | $0.30 | — |
| 2024-05-21 | 14.44 | $0.30 | — |
| 2024-05-20 | 14.45 | $0.30 | — |
| 2024-05-17 | 14.45 | $0.30 | — |
| 2024-05-16 | 14.45 | $0.30 | — |
| 2024-05-15 | 14.46 | $0.30 | — |
| 2024-05-14 | 14.46 | $0.30 | — |
| 2024-05-13 | 14.46 | $0.30 | — |
| 2024-05-10 | 14.47 | $0.30 | — |
| 2024-05-09 | 14.47 | $0.30 | — |
| 2024-05-08 | 14.48 | $0.30 | — |
| 2024-05-07 | 14.48 | $0.30 | — |
| 2024-05-06 | 14.49 | $0.30 | — |
| 2024-05-03 | 14.49 | $0.30 | — |
| 2024-05-02 | 14.50 | $0.30 | — |
| 2024-05-01 | 14.50 | $0.30 | — |
| 2024-04-30 | 14.51 | $0.30 | — |
| 2024-04-29 | 14.51 | $0.30 | — |
| 2024-04-26 | 14.52 | $0.30 | — |
| 2024-04-25 | 14.53 | $0.30 | — |
| 2024-04-24 | 14.53 | $0.30 | — |
| 2024-04-23 | 14.54 | $0.30 | — |
| 2024-04-22 | 14.55 | $0.30 | — |
| 2024-04-19 | 14.56 | $0.30 | — |
| 2024-04-18 | 14.57 | $0.30 | — |
| 2024-04-17 | 14.57 | $0.30 | — |
| 2024-04-16 | 14.58 | $0.30 | — |
| 2024-04-15 | 14.59 | $0.30 | — |
| 2024-04-12 | 14.60 | $0.30 | — |
| 2024-04-11 | 14.62 | $0.30 | — |
| 2024-04-10 | 14.63 | $0.30 | — |
| 2024-04-09 | 14.64 | $0.30 | — |
| 2024-04-08 | 14.65 | $0.30 | — |
| 2024-04-05 | 14.67 | $0.30 | — |
| 2024-04-04 | 14.68 | $0.30 | — |
| 2024-04-03 | 14.70 | $0.30 | — |
| 2024-04-02 | 14.71 | $0.30 | — |
| 2024-04-01 | 14.73 | $0.30 | — |
| 2024-03-28 | 14.75 | $0.30 | — |
| 2024-03-27 | 14.77 | $0.30 | — |
| 2024-03-26 | 14.79 | $0.30 | — |
| 2024-03-25 | 14.81 | $0.30 | — |
| 2024-03-22 | 14.83 | $0.30 | — |
| 2024-03-21 | 14.85 | $0.30 | — |
| 2024-03-20 | 14.88 | $0.30 | — |
| 2024-03-19 | 14.90 | $0.30 | — |
| 2024-03-18 | 14.93 | $0.30 | — |
| 2024-03-15 | 14.96 | $0.30 | — |
| 2024-03-14 | 14.99 | $0.30 | — |
| 2024-03-13 | 15.02 | $0.30 | — |
| 2024-03-12 | 15.05 | $0.30 | — |
| 2024-03-11 | 15.09 | $0.30 | — |
| 2024-03-08 | 15.12 | $0.30 | — |
| 2024-03-07 | 15.16 | $0.30 | — |
| 2024-03-06 | 15.20 | $0.30 | — |
| 2024-03-05 | 15.25 | $0.30 | — |
| 2024-03-04 | 15.29 | $0.30 | — |
| 2024-03-01 | 15.34 | $0.30 | — |
| 2024-02-29 | 15.39 | $0.30 | — |
| 2024-02-28 | 15.44 | $0.30 | — |
| 2024-02-27 | 15.50 | $0.30 | — |
| 2024-02-26 | 15.55 | $0.30 | — |
| 2024-02-23 | 15.62 | $0.30 | — |
| 2024-02-22 | 15.68 | $0.30 | — |
| 2024-02-21 | 15.75 | $0.30 | — |
| 2024-02-20 | 15.82 | $0.30 | — |
| 2024-02-16 | 15.89 | $0.30 | — |
| 2024-02-15 | 15.97 | $0.30 | — |
| 2024-02-14 | 16.06 | $0.30 | — |
| 2024-02-13 | 16.14 | $0.30 | — |
| 2024-02-12 | 16.24 | $0.30 | — |
| 2024-02-09 | 16.33 | $0.30 | — |
| 2024-02-08 | 16.44 | $0.30 | — |
| 2024-02-07 | 16.54 | $0.30 | — |
| 2024-02-06 | 16.66 | $0.30 | — |
| 2024-02-05 | 16.78 | $0.30 | — |
| 2024-02-02 | 16.90 | $0.30 | — |
| 2024-02-01 | 17.03 | $0.30 | — |
| 2024-01-31 | 17.17 | $0.30 | — |
| 2024-01-30 | 17.32 | $0.30 | — |
| 2024-01-29 | 17.47 | $0.30 | — |
| 2024-01-26 | 17.64 | $0.30 | — |
| 2024-01-25 | 17.81 | $0.30 | — |
| 2024-01-24 | 17.99 | $0.30 | — |
| 2024-01-23 | 18.18 | $0.30 | — |
| 2024-01-22 | 18.38 | $0.30 | — |
| 2024-01-19 | 18.59 | $0.30 | — |
| 2024-01-18 | 18.81 | $0.30 | — |
| 2024-01-17 | 19.04 | $0.30 | — |
| 2024-01-16 | 19.28 | $0.30 | — |
| 2024-01-12 | 19.54 | $0.30 | — |
| 2024-01-11 | 19.81 | $0.30 | — |
| 2024-01-10 | 20.10 | $0.30 | — |
| 2024-01-09 | 20.40 | $0.30 | — |
| 2024-01-08 | 20.71 | $0.30 | — |
| 2024-01-05 | 21.05 | $0.30 | — |
| 2024-01-04 | 21.40 | $0.30 | — |
| 2024-01-03 | 21.76 | $0.30 | — |
| 2024-01-02 | 22.15 | $0.30 | — |
| 2023-12-29 | 22.56 | $0.30 | — |
| 2023-12-28 | 22.99 | $0.30 | — |
| 2023-12-27 | 23.44 | $0.30 | — |
| 2023-12-26 | 23.92 | $0.30 | — |
| 2023-12-22 | 24.42 | $0.30 | — |
| 2023-12-21 | 24.95 | $0.30 | — |
| 2023-12-20 | 25.51 | $0.30 | — |
| 2023-12-19 | 26.09 | $0.30 | — |
| 2023-12-18 | 26.71 | $0.30 | — |
| 2023-12-15 | 27.35 | $0.30 | — |
| 2023-12-14 | 28.04 | $0.30 | — |
| 2023-12-13 | 28.76 | $0.30 | — |
| 2023-12-12 | 29.51 | $0.30 | — |
| 2023-12-11 | 30.31 | $0.30 | — |
| 2023-12-08 | 31.15 | $0.30 | — |
| 2023-12-07 | 32.03 | $0.30 | — |
| 2023-12-06 | 32.96 | $0.30 | — |
| 2023-12-05 | 33.93 | $0.30 | — |
| 2023-12-04 | 34.96 | $0.30 | 300 |
| 2023-12-01 | 36.04 | $0.29 | — |
| 2023-11-30 | 36.33 | $0.29 | — |
| 2023-11-29 | 36.62 | $0.29 | — |
| 2023-11-28 | 36.94 | $0.29 | — |
| 2023-11-27 | 37.27 | $0.29 | — |
| 2023-11-24 | 37.62 | $0.29 | — |
| 2023-11-22 | 37.98 | $0.29 | — |
| 2023-11-21 | 38.37 | $0.29 | — |
| 2023-11-20 | 38.77 | $0.29 | — |
| 2023-11-17 | 39.20 | $0.29 | — |
| 2023-11-16 | 39.65 | $0.29 | — |
| 2023-11-15 | 40.12 | $0.29 | — |
| 2023-11-14 | 40.62 | $0.29 | — |
| 2023-11-13 | 41.14 | $0.29 | 100 |
| 2023-11-10 | 41.69 | $0.29 | — |
| 2023-11-09 | 42.27 | $0.29 | — |
| 2023-11-08 | 42.88 | $0.29 | — |
| 2023-11-07 | 43.53 | $0.29 | — |
| 2023-11-06 | 44.20 | $0.29 | — |
| 2023-11-03 | 44.91 | $0.29 | — |
| 2023-11-02 | 45.66 | $0.29 | — |
| 2023-11-01 | 46.45 | $0.29 | — |
| 2023-10-31 | 47.28 | $0.29 | — |
| 2023-10-30 | 48.16 | $0.29 | — |
| 2023-10-27 | 49.08 | $0.29 | — |
| 2023-10-26 | 50.05 | $0.29 | — |
| 2023-10-25 | 51.07 | $0.29 | — |
| 2023-10-24 | 52.14 | $0.29 | 2000 |
| 2023-10-23 | 53.27 | $0.32 | — |
| 2023-10-20 | 55.50 | $0.32 | — |
| 2023-10-19 | 57.84 | $0.32 | — |
| 2023-10-18 | 60.30 | $0.32 | — |
| 2023-10-17 | 62.89 | $0.32 | — |
| 2023-10-16 | 65.62 | $0.32 | 100 |
| 2023-10-13 | 68.50 | $0.35 | — |
| 2023-10-12 | 66.89 | $0.35 | — |
| 2023-10-11 | 65.20 | $0.35 | — |
| 2023-10-10 | 63.43 | $0.35 | — |
| 2023-10-09 | 61.55 | $0.35 | — |
| 2023-10-06 | 59.59 | $0.35 | — |
| 2023-10-05 | 57.51 | $0.35 | — |
| 2023-10-04 | 55.33 | $0.35 | — |
| 2023-10-03 | 53.03 | $0.35 | — |
| 2023-10-02 | 50.61 | $0.35 | — |
| 2023-09-29 | 48.07 | $0.35 | — |
| 2023-09-28 | 45.39 | $0.35 | — |
| 2023-09-27 | 42.57 | $0.35 | 200 |
| 2023-09-26 | 39.60 | $0.33 | — |
| 2023-09-25 | 36.49 | $0.33 | — |
| 2023-09-22 | 33.22 | $0.33 | — |
| 2023-09-21 | 29.78 | $0.33 | — |
| 2023-09-20 | 26.16 | $0.33 | — |
| 2023-09-19 | 22.35 | $0.33 | — |
| 2023-09-18 | 18.33 | $0.33 | — |
| 2023-09-15 | 14.11 | $0.33 | 6000 |
| 2023-09-14 | 9.66 | $0.26 | — |
| 2023-09-13 | 9.74 | $0.26 | — |
| 2023-09-12 | 9.81 | $0.26 | — |
| 2023-09-11 | 9.90 | $0.26 | — |
| 2023-09-08 | 9.98 | $0.26 | — |
| 2023-09-07 | 10.07 | $0.26 | — |
| 2023-09-06 | 10.17 | $0.26 | — |
| 2023-09-05 | 10.27 | $0.26 | — |
| 2023-09-01 | 10.38 | $0.26 | — |
| 2023-08-31 | 10.49 | $0.26 | — |
| 2023-08-30 | 10.60 | $0.26 | — |
| 2023-08-29 | 10.73 | $0.26 | — |
| 2023-08-28 | 10.86 | $0.26 | — |
| 2023-08-25 | 11.00 | $0.26 | — |
| 2023-08-24 | 11.14 | $0.26 | — |
| 2023-08-23 | 11.29 | $0.26 | — |
| 2023-08-22 | 11.45 | $0.26 | — |
| 2023-08-21 | 11.62 | $0.26 | — |
| 2023-08-18 | 11.80 | $0.26 | — |
| 2023-08-17 | 11.98 | $0.26 | — |
| 2023-08-16 | 12.18 | $0.26 | — |
| 2023-08-15 | 12.39 | $0.26 | — |
| 2023-08-14 | 12.60 | $0.26 | — |
| 2023-08-11 | 12.83 | $0.26 | — |
| 2023-08-10 | 13.07 | $0.26 | — |
| 2023-08-09 | 13.33 | $0.26 | — |
| 2023-08-08 | 13.59 | $0.26 | — |
| 2023-08-07 | 13.87 | $0.26 | — |
| 2023-08-04 | 14.17 | $0.26 | — |
| 2023-08-03 | 14.48 | $0.26 | — |
| 2023-08-02 | 14.81 | $0.26 | — |
| 2023-08-01 | 15.15 | $0.26 | — |
| 2023-07-31 | 15.52 | $0.26 | — |
| 2023-07-28 | 15.90 | $0.26 | — |
| 2023-07-27 | 16.30 | $0.26 | — |
| 2023-07-26 | 16.73 | $0.26 | — |
| 2023-07-25 | 17.17 | $0.26 | — |
| 2023-07-24 | 17.64 | $0.26 | — |
| 2023-07-21 | 18.13 | $0.26 | — |
| 2023-07-20 | 18.65 | $0.26 | — |
| 2023-07-19 | 19.20 | $0.26 | — |
| 2023-07-18 | 19.78 | $0.26 | — |
| 2023-07-17 | 20.38 | $0.26 | — |
| 2023-07-14 | 21.02 | $0.26 | — |
| 2023-07-13 | 21.69 | $0.26 | — |
| 2023-07-12 | 22.40 | $0.26 | — |
| 2023-07-11 | 23.15 | $0.26 | — |
| 2023-07-10 | 23.93 | $0.26 | — |
| 2023-07-07 | 24.75 | $0.26 | — |
| 2023-07-06 | 25.62 | $0.26 | — |
| 2023-07-05 | 26.54 | $0.26 | — |
| 2023-07-03 | 27.50 | $0.26 | — |
| 2023-06-30 | 28.51 | $0.26 | — |
| 2023-06-29 | 29.58 | $0.26 | — |
| 2023-06-28 | 30.70 | $0.26 | — |
| 2023-06-27 | 31.88 | $0.26 | — |
| 2023-06-26 | 33.12 | $0.26 | — |
| 2023-06-23 | 34.43 | $0.26 | — |
| 2023-06-22 | 35.81 | $0.26 | — |
| 2023-06-21 | 37.26 | $0.26 | — |
| 2023-06-20 | 38.79 | $0.26 | 7500 |
| 2023-06-16 | 40.40 | $0.26 | 2000 |
| 2023-06-15 | 42.09 | $0.25 | — |
| 2023-06-14 | 40.11 | $0.25 | 10500 |
| 2023-06-13 | 38.03 | $0.26 | — |
| 2023-06-12 | 37.41 | $0.26 | — |
| 2023-06-09 | 36.76 | $0.26 | — |
| 2023-06-08 | 36.08 | $0.26 | — |
| 2023-06-07 | 35.36 | $0.26 | — |
| 2023-06-06 | 34.60 | $0.26 | — |
| 2023-06-05 | 33.81 | $0.26 | — |
| 2023-06-02 | 32.97 | $0.26 | — |
| 2023-06-01 | 32.09 | $0.26 | — |
| 2023-05-31 | 31.16 | $0.26 | — |
| 2023-05-30 | 30.18 | $0.26 | — |
| 2023-05-26 | 29.15 | $0.26 | — |
| 2023-05-25 | 28.07 | $0.26 | — |
| 2023-05-24 | 26.93 | $0.26 | — |
| 2023-05-23 | 25.73 | $0.26 | — |
| 2023-05-22 | 24.46 | $0.26 | — |
| 2023-05-19 | 23.13 | $0.26 | — |
| 2023-05-18 | 21.73 | $0.26 | — |
| 2023-05-17 | 20.26 | $0.26 | — |
| 2023-05-16 | 18.71 | $0.26 | 200 |
| 2023-05-15 | 17.07 | $0.27 | — |
| 2023-05-12 | 17.64 | $0.27 | — |
| 2023-05-11 | 18.24 | $0.27 | — |
| 2023-05-10 | 18.87 | $0.27 | — |
| 2023-05-09 | 19.53 | $0.27 | — |
| 2023-05-08 | 20.22 | $0.27 | — |
| 2023-05-05 | 20.95 | $0.27 | — |
| 2023-05-04 | 21.72 | $0.27 | — |
| 2023-05-03 | 22.54 | $0.27 | — |
| 2023-05-02 | 23.39 | $0.27 | — |
| 2023-05-01 | 24.29 | $0.27 | — |
| 2023-04-28 | 25.23 | $0.27 | — |
| 2023-04-27 | 26.23 | $0.27 | — |
| 2023-04-26 | 27.28 | $0.27 | — |
| 2023-04-25 | 28.38 | $0.27 | — |
| 2023-04-24 | 29.54 | $0.27 | — |
| 2023-04-21 | 30.77 | $0.27 | — |
| 2023-04-20 | 32.05 | $0.27 | — |
| 2023-04-19 | 33.41 | $0.27 | — |
| 2023-04-18 | 34.84 | $0.27 | 7500 |
| 2023-04-17 | 36.34 | $0.27 | — |
| 2023-04-14 | 37.92 | $0.27 | — |
| 2023-04-13 | 39.58 | $0.27 | 2000 |
| 2023-04-12 | 41.33 | $0.26 | 500 |
| 2023-04-11 | 41.27 | $0.26 | — |
| 2023-04-10 | 41.20 | $0.26 | — |
| 2023-04-06 | 41.13 | $0.26 | — |
| 2023-04-05 | 41.06 | $0.26 | — |
| 2023-04-04 | 40.98 | $0.26 | — |
| 2023-04-03 | 40.90 | $0.26 | 1000 |
| 2023-03-31 | 40.81 | $0.26 | — |
| 2023-03-30 | 40.72 | $0.26 | — |
| 2023-03-29 | 40.62 | $0.26 | — |
| 2023-03-28 | 40.52 | $0.26 | — |
| 2023-03-27 | 40.41 | $0.26 | — |
| 2023-03-24 | 40.30 | $0.26 | — |
| 2023-03-23 | 40.18 | $0.26 | — |
| 2023-03-22 | 40.06 | $0.26 | — |
| 2023-03-21 | 39.93 | $0.26 | — |
| 2023-03-20 | 39.79 | $0.26 | — |
| 2023-03-17 | 39.64 | $0.26 | — |
| 2023-03-16 | 39.49 | $0.26 | — |
| 2023-03-15 | 39.33 | $0.26 | — |
| 2023-03-14 | 39.16 | $0.26 | 12000 |
| 2023-03-13 | 38.98 | $0.26 | — |
| 2023-03-10 | 38.80 | $0.26 | — |
| 2023-03-09 | 38.60 | $0.26 | — |
| 2023-03-08 | 38.39 | $0.26 | 100 |
| 2023-03-07 | 38.17 | $0.30 | — |
| 2023-03-06 | 38.27 | $0.30 | — |
| 2023-03-03 | 38.37 | $0.30 | — |
| 2023-03-02 | 38.48 | $0.30 | — |
| 2023-03-01 | 38.59 | $0.30 | 16000 |
| 2023-02-28 | 38.71 | $0.30 | — |
| 2023-02-27 | 38.84 | $0.30 | — |
| 2023-02-24 | 38.97 | $0.30 | — |
| 2023-02-23 | 39.11 | $0.30 | — |
| 2023-02-22 | 39.25 | $0.30 | — |
| 2023-02-21 | 39.40 | $0.30 | — |
| 2023-02-17 | 39.57 | $0.30 | — |
| 2023-02-16 | 39.74 | $0.30 | — |
| 2023-02-15 | 39.91 | $0.30 | — |
| 2023-02-14 | 40.10 | $0.30 | — |
| 2023-02-13 | 40.30 | $0.30 | — |
| 2023-02-10 | 40.51 | $0.30 | — |
| 2023-02-09 | 40.73 | $0.30 | — |
| 2023-02-08 | 40.96 | $0.30 | — |
| 2023-02-07 | 41.20 | $0.30 | — |
| 2023-02-06 | 41.46 | $0.30 | — |
| 2023-02-03 | 41.73 | $0.30 | — |
| 2023-02-02 | 42.01 | $0.30 | — |
| 2023-02-01 | 42.31 | $0.30 | 100 |
| 2023-01-31 | 42.62 | $0.25 | — |
| 2023-01-30 | 43.41 | $0.25 | — |
| 2023-01-27 | 44.25 | $0.25 | — |
| 2023-01-26 | 45.12 | $0.25 | — |
| 2023-01-25 | 46.05 | $0.25 | — |
| 2023-01-24 | 47.02 | $0.25 | — |
| 2023-01-23 | 48.04 | $0.25 | — |
| 2023-01-20 | 49.11 | $0.25 | — |
| 2023-01-19 | 50.25 | $0.25 | — |
| 2023-01-18 | 51.44 | $0.25 | — |
| 2023-01-17 | 52.69 | $0.25 | — |
| 2023-01-13 | 54.01 | $0.25 | 5000 |
| 2023-01-12 | 55.40 | $0.27 | — |
| 2023-01-11 | 57.92 | $0.27 | 5500 |
| 2023-01-10 | 60.57 | $0.29 | — |
| 2023-01-09 | 61.23 | $0.29 | — |
| 2023-01-06 | 61.93 | $0.29 | — |
| 2023-01-05 | 62.66 | $0.29 | — |
| 2023-01-04 | 63.43 | $0.29 | — |
| 2023-01-03 | 64.24 | $0.29 | — |
| 2022-12-30 | 65.09 | $0.29 | 5300 |
| 2022-12-29 | 65.98 | $0.24 | — |
| 2022-12-28 | 65.62 | $0.24 | — |
| 2022-12-27 | 65.24 | $0.24 | — |
| 2022-12-23 | 64.84 | $0.24 | — |
| 2022-12-22 | 64.41 | $0.24 | — |
| 2022-12-21 | 63.97 | $0.24 | — |
| 2022-12-20 | 63.50 | $0.24 | — |
| 2022-12-19 | 63.00 | $0.24 | — |
| 2022-12-16 | 62.48 | $0.24 | — |
| 2022-12-15 | 61.94 | $0.24 | 400 |
| 2022-12-14 | 61.36 | $0.26 | — |
| 2022-12-13 | 62.55 | $0.26 | — |
| 2022-12-12 | 63.80 | $0.26 | — |
| 2022-12-09 | 65.12 | $0.26 | — |
| 2022-12-08 | 66.51 | $0.26 | — |
| 2022-12-07 | 67.97 | $0.26 | — |
| 2022-12-06 | 69.51 | $0.26 | — |
| 2022-12-05 | 71.13 | $0.26 | — |
| 2022-12-02 | 72.84 | $0.26 | — |
| 2022-12-01 | 74.63 | $0.26 | 200 |
| 2022-11-30 | 76.52 | $0.26 | — |
| 2022-11-29 | 78.51 | $0.26 | — |
| 2022-11-28 | 80.61 | $0.26 | — |
| 2022-11-25 | 82.81 | $0.26 | — |
| 2022-11-23 | 85.13 | $0.26 | 1000 |
| 2022-11-22 | 87.57 | $0.25 | — |
| 2022-11-21 | 87.14 | $0.25 | — |
| 2022-11-18 | 86.68 | $0.25 | — |
| 2022-11-17 | 86.19 | $0.25 | — |
| 2022-11-16 | 85.68 | $0.25 | — |
| 2022-11-15 | 85.14 | $0.25 | — |
| 2022-11-14 | 84.58 | $0.25 | — |
| 2022-11-11 | 83.98 | $0.25 | — |
| 2022-11-10 | 83.35 | $0.25 | — |
| 2022-11-09 | 82.69 | $0.25 | — |
| 2022-11-08 | 82.00 | $0.25 | — |
| 2022-11-07 | 81.27 | $0.25 | — |
| 2022-11-04 | 80.50 | $0.25 | — |
| 2022-11-03 | 79.69 | $0.25 | 400 |
| 2022-11-02 | 78.83 | $0.26 | — |
| 2022-11-01 | 77.99 | $0.26 | — |
| 2022-10-31 | 77.10 | $0.26 | — |
| 2022-10-28 | 76.17 | $0.26 | — |
| 2022-10-27 | 75.18 | $0.26 | 1000 |
| 2022-10-26 | 74.15 | $0.30 | — |
| 2022-10-25 | 74.01 | $0.30 | — |
| 2022-10-24 | 73.86 | $0.30 | — |
| 2022-10-21 | 73.70 | $0.30 | — |
| 2022-10-20 | 73.54 | $0.30 | — |
| 2022-10-19 | 73.37 | $0.30 | — |
| 2022-10-18 | 73.18 | $0.30 | — |
| 2022-10-17 | 72.99 | $0.30 | — |
| 2022-10-14 | 72.79 | $0.30 | — |
| 2022-10-13 | 72.58 | $0.30 | — |
| 2022-10-12 | 72.36 | $0.30 | — |
| 2022-10-11 | 72.12 | $0.30 | — |
| 2022-10-10 | 71.87 | $0.30 | — |
| 2022-10-07 | 71.61 | $0.30 | — |
| 2022-10-06 | 71.34 | $0.30 | 2600 |
| 2022-10-05 | 71.05 | $0.30 | — |
| 2022-10-04 | 70.75 | $0.30 | — |
| 2022-10-03 | 70.43 | $0.30 | — |
| 2022-09-30 | 70.09 | $0.30 | — |
| 2022-09-29 | 69.74 | $0.30 | — |
| 2022-09-28 | 69.37 | $0.30 | — |
| 2022-09-27 | 68.97 | $0.30 | — |
| 2022-09-26 | 68.56 | $0.30 | — |
| 2022-09-23 | 68.13 | $0.30 | — |
| 2022-09-22 | 67.67 | $0.30 | 2500 |
| 2022-09-21 | 67.19 | $0.31 | — |
| 2022-09-20 | 67.07 | $0.31 | 1000 |
| 2022-09-19 | 66.95 | $0.31 | — |
| 2022-09-16 | 66.83 | $0.31 | — |
| 2022-09-15 | 66.69 | $0.31 | — |
| 2022-09-14 | 66.56 | $0.31 | 10000 |
| 2022-09-13 | 66.41 | $0.33 | — |
| 2022-09-12 | 67.70 | $0.33 | — |
| 2022-09-09 | 69.07 | $0.33 | — |
| 2022-09-08 | 70.50 | $0.33 | 5000 |
| 2022-09-07 | 72.02 | $0.33 | — |
| 2022-09-06 | 73.61 | $0.33 | 6000 |
| 2022-09-02 | 75.28 | $0.35 | — |
| 2022-09-01 | 75.46 | $0.35 | — |
| 2022-08-31 | 75.65 | $0.35 | — |
| 2022-08-30 | 75.86 | $0.35 | — |
| 2022-08-29 | 76.07 | $0.35 | — |
| 2022-08-26 | 76.29 | $0.35 | — |
| 2022-08-25 | 76.52 | $0.35 | — |
| 2022-08-24 | 76.77 | $0.35 | — |
| 2022-08-23 | 77.03 | $0.35 | — |
| 2022-08-22 | 77.31 | $0.35 | — |
| 2022-08-19 | 77.59 | $0.35 | — |
| 2022-08-18 | 77.90 | $0.35 | — |
| 2022-08-17 | 78.22 | $0.35 | — |
| 2022-08-16 | 78.55 | $0.35 | — |
| 2022-08-15 | 78.90 | $0.35 | — |
| 2022-08-12 | 79.28 | $0.35 | — |
| 2022-08-11 | 79.67 | $0.35 | — |
| 2022-08-10 | 80.08 | $0.35 | — |
| 2022-08-09 | 80.51 | $0.35 | — |
| 2022-08-08 | 80.97 | $0.35 | — |
| 2022-08-05 | 81.45 | $0.35 | — |
| 2022-08-04 | 81.96 | $0.35 | — |
| 2022-08-03 | 82.49 | $0.35 | — |
| 2022-08-02 | 83.05 | $0.35 | 100 |
| 2022-08-01 | 83.64 | $0.32 | — |
| 2022-07-29 | 83.10 | $0.32 | — |
| 2022-07-28 | 82.53 | $0.32 | 1000 |
| 2022-07-27 | 81.93 | $0.32 | — |
| 2022-07-26 | 81.30 | $0.32 | — |
| 2022-07-25 | 80.64 | $0.32 | — |
| 2022-07-22 | 79.94 | $0.32 | — |
| 2022-07-21 | 79.20 | $0.32 | — |
| 2022-07-20 | 78.43 | $0.32 | — |
| 2022-07-19 | 77.61 | $0.32 | — |
| 2022-07-18 | 76.75 | $0.32 | — |
| 2022-07-15 | 75.85 | $0.32 | — |
| 2022-07-14 | 74.90 | $0.32 | — |
| 2022-07-13 | 73.90 | $0.32 | — |
| 2022-07-12 | 72.84 | $0.32 | — |
| 2022-07-11 | 71.73 | $0.32 | — |
| 2022-07-08 | 70.56 | $0.32 | — |
| 2022-07-07 | 69.33 | $0.32 | — |
| 2022-07-06 | 68.04 | $0.32 | — |
| 2022-07-05 | 66.68 | $0.32 | — |
| 2022-07-01 | 65.24 | $0.32 | — |
| 2022-06-30 | 63.73 | $0.32 | — |
| 2022-06-29 | 62.15 | $0.32 | — |
| 2022-06-28 | 60.47 | $0.32 | — |
| 2022-06-27 | 58.71 | $0.32 | — |
| 2022-06-24 | 56.86 | $0.32 | — |
| 2022-06-23 | 54.91 | $0.32 | — |
| 2022-06-22 | 52.86 | $0.32 | — |
| 2022-06-21 | 50.69 | $0.32 | 2000 |
| 2022-06-17 | 48.42 | $0.34 | — |
| 2022-06-16 | 48.52 | $0.34 | — |
| 2022-06-15 | 48.63 | $0.34 | — |
| 2022-06-14 | 48.74 | $0.34 | — |
| 2022-06-13 | 48.86 | $0.34 | — |
| 2022-06-10 | 48.98 | $0.34 | — |
| 2022-06-09 | 49.11 | $0.34 | — |
| 2022-06-08 | 49.25 | $0.34 | — |
| 2022-06-07 | 49.40 | $0.34 | — |
| 2022-06-06 | 49.55 | $0.34 | — |
| 2022-06-03 | 49.71 | $0.34 | — |
| 2022-06-02 | 49.88 | $0.34 | — |
| 2022-06-01 | 50.06 | $0.34 | — |
| 2022-05-31 | 50.24 | $0.34 | 2500 |
| 2022-05-27 | 50.44 | $0.34 | — |
| 2022-05-26 | 50.65 | $0.34 | — |
| 2022-05-25 | 50.87 | $0.34 | — |
| 2022-05-24 | 51.10 | $0.34 | — |
| 2022-05-23 | 51.34 | $0.34 | — |
| 2022-05-20 | 51.60 | $0.34 | — |
| 2022-05-19 | 51.86 | $0.34 | — |
| 2022-05-18 | 52.15 | $0.34 | — |
| 2022-05-17 | 52.45 | $0.34 | — |
| 2022-05-16 | 52.76 | $0.34 | — |
| 2022-05-13 | 53.09 | $0.34 | — |
| 2022-05-12 | 53.44 | $0.34 | — |
| 2022-05-11 | 53.80 | $0.34 | — |
| 2022-05-10 | 54.19 | $0.34 | — |
| 2022-05-09 | 54.59 | $0.34 | — |
| 2022-05-06 | 55.02 | $0.34 | — |
| 2022-05-05 | 55.47 | $0.34 | — |
| 2022-05-04 | 55.94 | $0.34 | — |
| 2022-05-03 | 56.43 | $0.34 | — |
| 2022-05-02 | 56.96 | $0.34 | — |
| 2022-04-29 | 57.51 | $0.34 | — |
| 2022-04-28 | 58.09 | $0.34 | — |
| 2022-04-27 | 58.70 | $0.34 | — |
| 2022-04-26 | 59.34 | $0.34 | — |
| 2022-04-25 | 60.02 | $0.34 | — |
| 2022-04-22 | 60.73 | $0.34 | — |
| 2022-04-21 | 61.48 | $0.34 | — |
| 2022-04-20 | 62.27 | $0.34 | — |
| 2022-04-19 | 63.10 | $0.34 | — |
| 2022-04-18 | 63.97 | $0.34 | 100 |
| 2022-04-14 | 64.89 | $0.34 | — |
| 2022-04-13 | 65.86 | $0.34 | 1500 |
| 2022-04-12 | 66.88 | $0.34 | — |
| 2022-04-11 | 67.95 | $0.34 | 100 |
| 2022-04-08 | 69.08 | $0.36 | — |
| 2022-04-07 | 69.56 | $0.36 | — |
| 2022-04-06 | 70.06 | $0.36 | — |
| 2022-04-05 | 70.59 | $0.36 | — |
| 2022-04-04 | 71.15 | $0.36 | 300 |
| 2022-04-01 | 71.74 | $0.35 | — |
| 2022-03-31 | 71.62 | $0.35 | — |
| 2022-03-30 | 71.50 | $0.35 | 400 |
| 2022-03-29 | 71.38 | $0.35 | — |
| 2022-03-28 | 71.24 | $0.35 | — |
| 2022-03-25 | 71.10 | $0.35 | — |
| 2022-03-24 | 70.96 | $0.35 | — |
| 2022-03-23 | 70.80 | $0.35 | — |
| 2022-03-22 | 70.64 | $0.35 | — |
| 2022-03-21 | 70.46 | $0.35 | — |
| 2022-03-18 | 70.28 | $0.35 | 3000 |
| 2022-03-17 | 70.09 | $0.35 | — |
| 2022-03-16 | 69.89 | $0.35 | — |
| 2022-03-15 | 69.68 | $0.35 | — |
| 2022-03-14 | 69.46 | $0.35 | — |
| 2022-03-11 | 69.22 | $0.35 | — |
| 2022-03-10 | 68.98 | $0.35 | — |
| 2022-03-09 | 68.72 | $0.35 | — |
| 2022-03-08 | 68.44 | $0.35 | — |
| 2022-03-07 | 68.16 | $0.35 | — |
| 2022-03-04 | 67.85 | $0.35 | — |
| 2022-03-03 | 67.53 | $0.35 | — |
| 2022-03-02 | 67.20 | $0.35 | — |
| 2022-03-01 | 66.85 | $0.35 | — |
| 2022-02-28 | 66.47 | $0.35 | — |
| 2022-02-25 | 66.08 | $0.35 | — |
| 2022-02-24 | 65.67 | $0.35 | — |
| 2022-02-23 | 65.24 | $0.35 | — |
| 2022-02-22 | 64.78 | $0.35 | — |
| 2022-02-18 | 64.30 | $0.35 | — |
| 2022-02-17 | 63.79 | $0.35 | — |
| 2022-02-16 | 63.26 | $0.35 | — |
| 2022-02-15 | 62.70 | $0.35 | — |
| 2022-02-14 | 62.11 | $0.35 | — |
| 2022-02-11 | 61.49 | $0.35 | — |
| 2022-02-10 | 60.84 | $0.35 | — |
| 2022-02-09 | 60.15 | $0.35 | — |
| 2022-02-08 | 59.43 | $0.35 | — |
| 2022-02-07 | 58.66 | $0.35 | — |
| 2022-02-04 | 57.86 | $0.35 | — |
| 2022-02-03 | 57.02 | $0.35 | — |
| 2022-02-02 | 56.13 | $0.35 | — |
| 2022-02-01 | 55.19 | $0.35 | — |
| 2022-01-31 | 54.21 | $0.35 | — |
| 2022-01-28 | 53.17 | $0.35 | — |
| 2022-01-27 | 52.08 | $0.35 | — |
| 2022-01-26 | 50.93 | $0.35 | — |
| 2022-01-25 | 49.72 | $0.35 | — |
| 2022-01-24 | 48.45 | $0.35 | — |
| 2022-01-21 | 47.11 | $0.35 | — |
| 2022-01-20 | 45.69 | $0.35 | — |
| 2022-01-19 | 44.21 | $0.35 | — |
| 2022-01-18 | 42.65 | $0.35 | — |
| 2022-01-14 | 41.00 | $0.35 | — |
| 2022-01-13 | 39.27 | $0.35 | — |
| 2022-01-12 | 37.45 | $0.35 | — |
| 2022-01-11 | 35.53 | $0.35 | — |
| 2022-01-10 | 33.51 | $0.35 | — |
| 2022-01-07 | 31.38 | $0.35 | — |
| 2022-01-06 | 29.14 | $0.35 | — |
| 2022-01-05 | 26.79 | $0.35 | 500 |
| 2022-01-04 | 24.31 | $0.36 | — |
| 2022-01-03 | 21.93 | $0.36 | 100 |
| 2021-12-31 | 19.43 | $0.38 | — |
| 2021-12-30 | 17.52 | $0.38 | 300 |
| 2021-12-29 | 15.51 | $0.38 | — |
| 2021-12-28 | 15.65 | $0.38 | — |
| 2021-12-27 | 15.79 | $0.38 | — |
| 2021-12-23 | 15.95 | $0.38 | — |
| 2021-12-22 | 16.11 | $0.38 | — |
| 2021-12-21 | 16.28 | $0.38 | — |
| 2021-12-20 | 16.46 | $0.38 | — |
| 2021-12-17 | 16.64 | $0.38 | — |
| 2021-12-16 | 16.84 | $0.38 | — |
| 2021-12-15 | 17.05 | $0.38 | — |
| 2021-12-14 | 17.27 | $0.38 | — |
| 2021-12-13 | 17.50 | $0.38 | — |
| 2021-12-10 | 17.74 | $0.38 | — |
| 2021-12-09 | 18.00 | $0.38 | — |
| 2021-12-08 | 18.26 | $0.38 | — |
| 2021-12-07 | 18.55 | $0.38 | — |
| 2021-12-06 | 18.85 | $0.38 | — |
| 2021-12-03 | 19.16 | $0.38 | — |
| 2021-12-02 | 19.49 | $0.38 | — |
| 2021-12-01 | 19.84 | $0.38 | — |
| 2021-11-30 | 20.20 | $0.38 | — |
| 2021-11-29 | 20.59 | $0.38 | — |
| 2021-11-26 | 20.99 | $0.38 | — |
| 2021-11-24 | 21.42 | $0.38 | 500 |
| 2021-11-23 | 21.87 | $0.37 | — |
| 2021-11-22 | 22.88 | $0.37 | 1000 |
| 2021-11-19 | 23.95 | $0.38 | — |
| 2021-11-18 | 24.37 | $0.38 | — |
| 2021-11-17 | 24.81 | $0.38 | — |
| 2021-11-16 | 25.27 | $0.38 | — |
| 2021-11-15 | 25.76 | $0.38 | — |
| 2021-11-12 | 26.27 | $0.38 | 100 |
| 2021-11-11 | 26.81 | $0.37 | — |
| 2021-11-10 | 28.10 | $0.37 | 100 |
| 2021-11-09 | 29.46 | $0.37 | — |
| 2021-11-08 | 30.89 | $0.37 | — |
| 2021-11-05 | 32.39 | $0.37 | — |
| 2021-11-04 | 33.97 | $0.37 | 100 |
| 2021-11-03 | 35.64 | $0.40 | — |
| 2021-11-02 | 34.37 | $0.40 | 1200 |
| 2021-11-01 | 33.03 | $0.39 | — |
| 2021-10-29 | 32.05 | $0.39 | — |
| 2021-10-28 | 31.02 | $0.39 | — |
| 2021-10-27 | 29.94 | $0.39 | — |
| 2021-10-26 | 28.80 | $0.39 | — |
| 2021-10-25 | 27.60 | $0.39 | — |
| 2021-10-22 | 26.34 | $0.39 | 5000 |
| 2021-10-21 | 25.01 | $0.35 | — |
| 2021-10-20 | 25.69 | $0.35 | — |
| 2021-10-19 | 26.41 | $0.35 | — |
| 2021-10-18 | 27.17 | $0.35 | — |
| 2021-10-15 | 27.97 | $0.35 | — |
| 2021-10-14 | 28.81 | $0.35 | — |
| 2021-10-13 | 29.69 | $0.35 | — |
| 2021-10-12 | 30.62 | $0.35 | — |
| 2021-10-11 | 31.60 | $0.35 | — |
| 2021-10-08 | 32.63 | $0.35 | — |
| 2021-10-07 | 33.72 | $0.35 | — |
| 2021-10-06 | 34.86 | $0.35 | — |
| 2021-10-05 | 36.06 | $0.35 | — |
| 2021-10-04 | 37.33 | $0.35 | 100 |
| 2021-10-01 | 38.66 | $0.35 | — |
| 2021-09-30 | 40.06 | $0.35 | — |
| 2021-09-29 | 41.54 | $0.35 | 100 |
| 2021-09-28 | 43.09 | $0.37 | — |
| 2021-09-27 | 44.24 | $0.37 | 700 |
| 2021-09-24 | 45.44 | $0.38 | — |
| 2021-09-23 | 45.39 | $0.38 | — |
| 2021-09-22 | 45.34 | $0.38 | — |
| 2021-09-21 | 45.29 | $0.38 | — |
| 2021-09-20 | 45.23 | $0.38 | — |
| 2021-09-17 | 45.17 | $0.38 | — |
| 2021-09-16 | 45.11 | $0.38 | — |
| 2021-09-15 | 45.04 | $0.38 | — |
| 2021-09-14 | 44.97 | $0.38 | — |
| 2021-09-13 | 44.90 | $0.38 | — |
| 2021-09-10 | 44.82 | $0.38 | — |
| 2021-09-09 | 44.74 | $0.38 | — |
| 2021-09-08 | 44.65 | $0.38 | — |
| 2021-09-07 | 44.56 | $0.38 | — |
| 2021-09-03 | 44.47 | $0.38 | — |
| 2021-09-02 | 44.37 | $0.38 | — |
| 2021-09-01 | 44.26 | $0.38 | — |
| 2021-08-31 | 44.15 | $0.38 | — |
| 2021-08-30 | 44.04 | $0.38 | — |
| 2021-08-27 | 43.91 | $0.38 | — |
| 2021-08-26 | 43.78 | $0.38 | — |
| 2021-08-25 | 43.65 | $0.38 | — |
| 2021-08-24 | 43.51 | $0.38 | 6000 |
| 2021-08-23 | 43.35 | $0.39 | — |
| 2021-08-20 | 42.67 | $0.39 | — |
| 2021-08-19 | 41.96 | $0.39 | — |
| 2021-08-18 | 41.20 | $0.39 | — |
| 2021-08-17 | 40.41 | $0.39 | — |
| 2021-08-16 | 39.58 | $0.39 | — |
| 2021-08-13 | 38.70 | $0.39 | — |
| 2021-08-12 | 37.77 | $0.39 | — |
| 2021-08-11 | 36.80 | $0.39 | 300 |
| 2021-08-10 | 35.77 | $0.37 | 100 |
| 2021-08-09 | 34.91 | $0.37 | — |
| 2021-08-06 | 34.00 | $0.37 | — |
| 2021-08-05 | 33.04 | $0.37 | — |
| 2021-08-04 | 32.03 | $0.37 | — |
| 2021-08-03 | 30.97 | $0.37 | — |
| 2021-08-02 | 29.85 | $0.37 | 200 |
| 2021-07-30 | 28.68 | $0.36 | — |
| 2021-07-29 | 27.52 | $0.36 | — |
| 2021-07-28 | 26.31 | $0.36 | — |
| 2021-07-27 | 25.03 | $0.36 | — |
| 2021-07-26 | 23.69 | $0.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected