Is CSE Global Limited (CSYJY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSE Global Limited (CSYJY) research center and poll results.
OTC : CSYJY
CSE Global Limited — Technical Indicators
$9.9 USD
$0 (0.0%)
- Volume
- 303
- Average Volume
- 11
- Market Capitalization
- $721.8M
- P/E Ratio
- 23.28
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $11.59
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.19
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.36
Average
3.64
Maximum
11.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.19 | $9.90 | 303 |
| 2026-07-23 | 10.28 | $9.90 | 303 |
| 2026-07-22 | 10.36 | $9.90 | 303 |
| 2026-07-21 | 10.45 | $9.90 | 303 |
| 2026-07-20 | 10.53 | $9.36 | 100 |
| 2026-07-17 | 10.64 | $9.36 | 100 |
| 2026-07-16 | 10.75 | $9.36 | — |
| 2026-07-15 | 10.87 | $9.36 | 100 |
| 2026-07-14 | 10.98 | $9.36 | 100 |
| 2026-07-13 | 11.09 | $9.36 | 100 |
| 2026-07-10 | 11.20 | $9.36 | 100 |
| 2026-07-09 | 11.31 | $10.20 | 10 |
| 2026-07-08 | 11.38 | $10.20 | 10 |
| 2026-07-07 | 11.45 | $10.20 | 10 |
| 2026-07-06 | 11.52 | $10.20 | 200 |
| 2026-07-02 | 11.51 | $11.59 | 100 |
| 2026-07-01 | 11.42 | $11.59 | 100 |
| 2026-06-30 | 11.34 | $11.59 | 100 |
| 2026-06-29 | 11.25 | $11.59 | 100 |
| 2026-06-26 | 11.17 | $11.59 | 100 |
| 2026-06-25 | 11.08 | $11.59 | 100 |
| 2026-06-24 | 11.00 | $11.59 | 100 |
| 2026-06-23 | 10.91 | $11.59 | 100 |
| 2026-06-22 | 10.83 | $11.59 | 100 |
| 2026-06-18 | 10.75 | $11.59 | 100 |
| 2026-06-17 | 10.66 | $11.59 | 100 |
| 2026-06-16 | 10.58 | $11.59 | 100 |
| 2026-06-15 | 10.49 | $11.59 | 100 |
| 2026-06-12 | 10.41 | $11.59 | 100 |
| 2026-06-11 | 10.32 | $11.59 | 100 |
| 2026-06-10 | 10.24 | $11.59 | — |
| 2026-06-09 | 10.15 | $11.59 | — |
| 2026-06-08 | 10.07 | $11.59 | — |
| 2026-06-05 | 9.98 | $11.59 | 100 |
| 2026-06-04 | 9.90 | $9.90 | — |
| 2026-06-03 | 9.90 | $9.90 | 100 |
| 2026-06-02 | 9.90 | $9.90 | 100 |
| 2026-06-01 | 9.90 | $9.90 | 100 |
| 2026-05-29 | 9.90 | $9.90 | 100 |
| 2026-05-28 | 9.90 | $9.90 | 100 |
| 2026-05-27 | 9.90 | $9.90 | 100 |
| 2026-05-26 | 9.90 | $9.90 | 100 |
| 2026-05-22 | 9.90 | $9.90 | 100 |
| 2026-05-21 | 9.90 | $9.90 | 100 |
| 2026-05-20 | 9.90 | $9.90 | 100 |
| 2026-05-19 | 9.90 | $9.90 | 100 |
| 2026-05-18 | 9.90 | $9.90 | 100 |
| 2026-05-15 | 9.90 | $9.90 | — |
| 2026-05-14 | 9.90 | $9.90 | 100 |
| 2026-05-13 | 9.90 | $9.90 | 100 |
| 2026-05-12 | 9.90 | $9.90 | 100 |
| 2026-05-11 | 9.58 | $9.90 | 100 |
| 2026-05-08 | 9.25 | $9.90 | 100 |
| 2026-05-07 | 8.93 | $9.90 | — |
| 2026-05-06 | 8.60 | $9.90 | 100 |
| 2026-05-05 | 8.28 | $9.90 | 100 |
| 2026-05-04 | 7.95 | $9.90 | — |
| 2026-05-01 | 7.63 | $9.90 | 100 |
| 2026-04-30 | 7.30 | $9.90 | 100 |
| 2026-04-29 | 6.98 | $9.90 | 100 |
| 2026-04-28 | 6.65 | $9.90 | 100 |
| 2026-04-27 | 6.33 | $9.90 | 100 |
| 2026-04-24 | 6.00 | $9.90 | 100 |
| 2026-04-23 | 5.68 | $9.90 | 100 |
| 2026-04-22 | 5.35 | $9.90 | 100 |
| 2026-04-21 | 5.03 | $9.90 | 100 |
| 2026-04-20 | 4.70 | $9.90 | — |
| 2026-04-17 | 4.38 | $9.90 | 100 |
| 2026-04-16 | 4.05 | $9.90 | 100 |
| 2026-04-15 | 3.73 | $9.90 | 100 |
| 2026-04-14 | 3.40 | $3.40 | — |
| 2026-04-13 | 3.40 | $3.40 | 100 |
| 2026-04-10 | 3.40 | $3.40 | 100 |
| 2026-04-09 | 3.40 | $3.40 | — |
| 2026-04-08 | 3.40 | $3.40 | — |
| 2026-04-07 | 3.40 | $3.40 | 100 |
| 2026-04-06 | 3.40 | $3.40 | 100 |
| 2026-04-02 | 3.40 | $3.40 | 100 |
| 2026-04-01 | 3.40 | $3.40 | 100 |
| 2026-03-31 | 3.40 | $3.40 | — |
| 2026-03-30 | 3.40 | $3.40 | — |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | — |
| 2026-03-24 | 3.40 | $3.40 | — |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.40 | $3.40 | 100 |
| 2026-03-19 | 3.40 | $3.40 | — |
| 2026-03-18 | 3.40 | $3.40 | 100 |
| 2026-03-17 | 3.40 | $3.40 | — |
| 2026-03-16 | 3.40 | $3.40 | — |
| 2026-03-13 | 3.40 | $3.40 | — |
| 2026-03-12 | 3.40 | $3.40 | 100 |
| 2026-03-11 | 3.40 | $3.40 | — |
| 2026-03-10 | 3.40 | $3.40 | — |
| 2026-03-09 | 3.40 | $3.40 | — |
| 2026-03-06 | 3.40 | $3.40 | — |
| 2026-03-05 | 3.40 | $3.40 | — |
| 2026-03-04 | 3.40 | $3.40 | — |
| 2026-03-03 | 3.40 | $3.40 | — |
| 2026-03-02 | 3.40 | $3.40 | — |
| 2026-02-27 | 3.40 | $3.40 | — |
| 2026-02-26 | 3.40 | $3.40 | — |
| 2026-02-25 | 3.40 | $3.40 | — |
| 2026-02-24 | 3.40 | $3.40 | — |
| 2026-02-23 | 3.40 | $3.40 | — |
| 2026-02-20 | 3.40 | $3.40 | — |
| 2026-02-19 | 3.40 | $3.40 | — |
| 2026-02-18 | 3.40 | $3.40 | — |
| 2026-02-17 | 3.40 | $3.40 | — |
| 2026-02-13 | 3.40 | $3.40 | — |
| 2026-02-12 | 3.40 | $3.40 | — |
| 2026-02-11 | 3.40 | $3.40 | — |
| 2026-02-10 | 3.40 | $3.40 | — |
| 2026-02-09 | 3.40 | $3.40 | — |
| 2026-02-06 | 3.40 | $3.40 | — |
| 2026-02-05 | 3.40 | $3.40 | 100 |
| 2026-02-04 | 3.40 | $3.40 | 100 |
| 2026-02-03 | 3.40 | $3.40 | 100 |
| 2026-02-02 | 3.40 | $3.40 | 100 |
| 2026-01-30 | 3.40 | $3.40 | — |
| 2026-01-29 | 3.40 | $3.40 | 100 |
| 2026-01-28 | 3.40 | $3.40 | 100 |
| 2026-01-27 | 3.40 | $3.40 | 100 |
| 2026-01-26 | 3.40 | $3.40 | 100 |
| 2026-01-23 | 3.40 | $3.40 | 100 |
| 2026-01-22 | 3.40 | $3.40 | 100 |
| 2026-01-21 | 3.40 | $3.40 | 100 |
| 2026-01-20 | 3.40 | $3.40 | 100 |
| 2026-01-16 | 3.40 | $3.40 | 100 |
| 2026-01-15 | 3.40 | $3.40 | 100 |
| 2026-01-14 | 3.40 | $3.40 | 100 |
| 2026-01-13 | 3.40 | $3.40 | 100 |
| 2026-01-12 | 3.40 | $3.40 | 100 |
| 2026-01-09 | 3.40 | $3.40 | 100 |
| 2026-01-08 | 3.40 | $3.40 | 100 |
| 2026-01-07 | 3.40 | $3.40 | 100 |
| 2026-01-06 | 3.40 | $3.40 | — |
| 2026-01-05 | 3.40 | $3.40 | 100 |
| 2026-01-02 | 3.40 | $3.40 | 100 |
| 2025-12-31 | 3.40 | $3.40 | 100 |
| 2025-12-30 | 3.40 | $3.40 | 100 |
| 2025-12-29 | 3.40 | $3.40 | 100 |
| 2025-12-26 | 3.40 | $3.40 | 100 |
| 2025-12-24 | 3.40 | $3.40 | — |
| 2025-12-23 | 3.40 | $3.40 | 100 |
| 2025-12-22 | 3.40 | $3.40 | 100 |
| 2025-12-19 | 3.40 | $3.40 | 100 |
| 2025-12-18 | 3.40 | $3.40 | 100 |
| 2025-12-17 | 3.40 | $3.40 | 100 |
| 2025-12-16 | 3.40 | $3.40 | 100 |
| 2025-12-15 | 3.40 | $3.40 | — |
| 2025-12-12 | 3.40 | $3.40 | — |
| 2025-12-11 | 3.40 | $3.40 | — |
| 2025-12-10 | 3.40 | $3.40 | 100 |
| 2025-12-09 | 3.40 | $3.40 | — |
| 2025-12-08 | 3.40 | $3.40 | 100 |
| 2025-12-05 | 3.40 | $3.40 | 100 |
| 2025-12-04 | 3.40 | $3.40 | 100 |
| 2025-12-03 | 3.40 | $3.40 | 100 |
| 2025-12-02 | 3.40 | $3.40 | — |
| 2025-12-01 | 3.40 | $3.40 | 100 |
| 2025-11-28 | 3.40 | $3.40 | 100 |
| 2025-11-26 | 3.40 | $3.40 | 100 |
| 2025-11-25 | 3.40 | $3.40 | — |
| 2025-11-24 | 3.40 | $3.40 | 100 |
| 2025-11-21 | 3.40 | $3.40 | 100 |
| 2025-11-20 | 3.40 | $3.40 | 100 |
| 2025-11-19 | 3.40 | $3.40 | 100 |
| 2025-11-18 | 3.40 | $3.40 | 100 |
| 2025-11-17 | 3.40 | $3.40 | 100 |
| 2025-11-14 | 3.40 | $3.40 | 100 |
| 2025-11-13 | 3.40 | $3.40 | — |
| 2025-11-12 | 3.40 | $3.40 | — |
| 2025-11-11 | 3.40 | $3.40 | — |
| 2025-11-10 | 3.40 | $3.40 | — |
| 2025-11-07 | 3.40 | $3.40 | — |
| 2025-11-06 | 3.40 | $3.40 | — |
| 2025-11-05 | 3.40 | $3.40 | — |
| 2025-11-04 | 3.40 | $3.40 | — |
| 2025-11-03 | 3.40 | $3.40 | — |
| 2025-10-31 | 3.40 | $3.40 | — |
| 2025-10-30 | 3.40 | $3.40 | — |
| 2025-10-29 | 3.40 | $3.40 | — |
| 2025-10-28 | 3.40 | $3.40 | — |
| 2025-10-27 | 3.40 | $3.40 | — |
| 2025-10-24 | 3.40 | $3.40 | — |
| 2025-10-23 | 3.40 | $3.40 | — |
| 2025-10-22 | 3.40 | $3.40 | — |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | — |
| 2025-10-17 | 3.40 | $3.40 | — |
| 2025-10-16 | 3.40 | $3.40 | — |
| 2025-10-15 | 3.40 | $3.40 | — |
| 2025-10-14 | 3.40 | $3.40 | — |
| 2025-10-13 | 3.40 | $3.40 | — |
| 2025-10-10 | 3.40 | $3.40 | — |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.40 | $3.40 | — |
| 2025-10-03 | 3.40 | $3.40 | — |
| 2025-10-02 | 3.40 | $3.40 | — |
| 2025-10-01 | 3.40 | $3.40 | — |
| 2025-09-30 | 3.40 | $3.40 | — |
| 2025-09-29 | 3.40 | $3.40 | — |
| 2025-09-26 | 3.40 | $3.40 | — |
| 2025-09-25 | 3.40 | $3.40 | — |
| 2025-09-24 | 3.40 | $3.40 | — |
| 2025-09-23 | 3.40 | $3.40 | — |
| 2025-09-22 | 3.40 | $3.40 | — |
| 2025-09-19 | 3.40 | $3.40 | — |
| 2025-09-18 | 3.40 | $3.40 | — |
| 2025-09-17 | 3.40 | $3.40 | — |
| 2025-09-16 | 3.40 | $3.40 | — |
| 2025-09-15 | 3.40 | $3.40 | — |
| 2025-09-12 | 3.40 | $3.40 | — |
| 2025-09-11 | 3.40 | $3.40 | — |
| 2025-09-10 | 3.40 | $3.40 | — |
| 2025-09-09 | 3.40 | $3.40 | — |
| 2025-09-08 | 3.40 | $3.40 | — |
| 2025-09-05 | 3.40 | $3.40 | — |
| 2025-09-04 | 3.40 | $3.40 | — |
| 2025-09-03 | 3.40 | $3.40 | — |
| 2025-09-02 | 3.40 | $3.40 | — |
| 2025-08-29 | 3.40 | $3.40 | — |
| 2025-08-28 | 3.40 | $3.40 | — |
| 2025-08-27 | 3.40 | $3.40 | — |
| 2025-08-26 | 3.40 | $3.40 | — |
| 2025-08-25 | 3.40 | $3.40 | — |
| 2025-08-22 | 3.40 | $3.40 | — |
| 2025-08-21 | 3.40 | $3.40 | — |
| 2025-08-20 | 3.40 | $3.40 | — |
| 2025-08-19 | 3.40 | $3.40 | — |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.40 | — |
| 2025-08-01 | 3.40 | $3.40 | — |
| 2025-07-31 | 3.40 | $3.40 | — |
| 2025-07-30 | 3.40 | $3.40 | — |
| 2025-07-29 | 3.40 | $3.40 | — |
| 2025-07-28 | 3.40 | $3.40 | — |
| 2025-07-25 | 3.40 | $3.40 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.40 | — |
| 2025-07-22 | 3.40 | $3.40 | — |
| 2025-07-21 | 3.40 | $3.40 | — |
| 2025-07-18 | 3.40 | $3.40 | — |
| 2025-07-17 | 3.40 | $3.40 | — |
| 2025-07-16 | 3.40 | $3.40 | — |
| 2025-07-15 | 3.40 | $3.40 | — |
| 2025-07-14 | 3.40 | $3.40 | — |
| 2025-07-11 | 3.40 | $3.40 | — |
| 2025-07-10 | 3.40 | $3.40 | — |
| 2025-07-09 | 3.40 | $3.40 | — |
| 2025-07-08 | 3.40 | $3.40 | — |
| 2025-07-07 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | — |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | — |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.40 | $3.40 | — |
| 2025-05-14 | 3.40 | $3.40 | — |
| 2025-05-13 | 3.40 | $3.40 | — |
| 2025-05-12 | 3.40 | $3.40 | — |
| 2025-05-09 | 3.40 | $3.40 | — |
| 2025-05-08 | 3.40 | $3.40 | — |
| 2025-05-07 | 3.40 | $3.40 | — |
| 2025-05-06 | 3.40 | $3.40 | — |
| 2025-05-05 | 3.40 | $3.40 | — |
| 2025-05-02 | 3.40 | $3.40 | — |
| 2025-05-01 | 3.40 | $3.40 | — |
| 2025-04-30 | 3.40 | $3.40 | — |
| 2025-04-29 | 3.40 | $3.40 | — |
| 2025-04-28 | 3.40 | $3.40 | — |
| 2025-04-25 | 3.40 | $3.40 | — |
| 2025-04-24 | 3.40 | $3.40 | — |
| 2025-04-23 | 3.40 | $3.40 | — |
| 2025-04-22 | 3.40 | $3.40 | — |
| 2025-04-21 | 3.40 | $3.40 | — |
| 2025-04-17 | 3.40 | $3.40 | — |
| 2025-04-16 | 3.40 | $3.40 | — |
| 2025-04-15 | 3.40 | $3.40 | — |
| 2025-04-14 | 3.40 | $3.40 | — |
| 2025-04-11 | 3.40 | $3.40 | — |
| 2025-04-10 | 3.40 | $3.40 | — |
| 2025-04-09 | 3.40 | $3.40 | — |
| 2025-04-08 | 3.40 | $3.40 | — |
| 2025-04-07 | 3.40 | $3.40 | — |
| 2025-04-04 | 3.40 | $3.40 | — |
| 2025-04-03 | 3.40 | $3.40 | — |
| 2025-04-02 | 3.40 | $3.40 | — |
| 2025-04-01 | 3.40 | $3.40 | — |
| 2025-03-31 | 3.40 | $3.40 | — |
| 2025-03-28 | 3.40 | $3.40 | — |
| 2025-03-27 | 3.40 | $3.40 | — |
| 2025-03-26 | 3.40 | $3.40 | — |
| 2025-03-25 | 3.40 | $3.40 | — |
| 2025-03-24 | 3.40 | $3.40 | — |
| 2025-03-21 | 3.40 | $3.40 | — |
| 2025-03-20 | 3.42 | $3.40 | — |
| 2025-03-19 | 3.44 | $3.40 | — |
| 2025-03-18 | 3.45 | $3.40 | — |
| 2025-03-17 | 3.47 | $3.40 | — |
| 2025-03-14 | 3.49 | $3.40 | — |
| 2025-03-13 | 3.51 | $3.40 | — |
| 2025-03-12 | 3.52 | $3.40 | — |
| 2025-03-11 | 3.54 | $3.40 | — |
| 2025-03-10 | 3.56 | $3.40 | — |
| 2025-03-07 | 3.58 | $3.40 | — |
| 2025-03-06 | 3.59 | $3.40 | — |
| 2025-03-05 | 3.61 | $3.40 | — |
| 2025-03-04 | 3.63 | $3.40 | — |
| 2025-03-03 | 3.65 | $3.40 | — |
| 2025-02-28 | 3.66 | $3.40 | — |
| 2025-02-27 | 3.68 | $3.40 | — |
| 2025-02-26 | 3.70 | $3.40 | — |
| 2025-02-25 | 3.72 | $3.40 | — |
| 2025-02-24 | 3.73 | $3.40 | 200 |
| 2025-02-21 | 3.75 | $3.75 | — |
| 2025-02-20 | 3.75 | $3.75 | — |
| 2025-02-19 | 3.75 | $3.75 | — |
| 2025-02-18 | 3.75 | $3.75 | — |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | — |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | — |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.75 | $3.75 | — |
| 2025-02-06 | 3.75 | $3.75 | — |
| 2025-02-05 | 3.75 | $3.75 | — |
| 2025-02-04 | 3.75 | $3.75 | — |
| 2025-02-03 | 3.75 | $3.75 | — |
| 2025-01-31 | 3.75 | $3.75 | — |
| 2025-01-30 | 3.75 | $3.75 | — |
| 2025-01-29 | 3.75 | $3.75 | — |
| 2025-01-28 | 3.75 | $3.75 | — |
| 2025-01-27 | 3.75 | $3.75 | — |
| 2025-01-24 | 3.75 | $3.75 | — |
| 2025-01-23 | 3.75 | $3.75 | — |
| 2025-01-22 | 3.75 | $3.75 | — |
| 2025-01-21 | 3.73 | $3.75 | — |
| 2025-01-17 | 3.70 | $3.75 | — |
| 2025-01-16 | 3.68 | $3.75 | — |
| 2025-01-15 | 3.65 | $3.75 | — |
| 2025-01-14 | 3.63 | $3.75 | — |
| 2025-01-13 | 3.61 | $3.75 | — |
| 2025-01-10 | 3.58 | $3.75 | — |
| 2025-01-08 | 3.56 | $3.75 | — |
| 2025-01-07 | 3.53 | $3.75 | — |
| 2025-01-06 | 3.51 | $3.75 | — |
| 2025-01-03 | 3.49 | $3.75 | — |
| 2025-01-02 | 3.46 | $3.75 | — |
| 2024-12-31 | 3.44 | $3.75 | — |
| 2024-12-30 | 3.41 | $3.75 | — |
| 2024-12-27 | 3.39 | $3.75 | — |
| 2024-12-26 | 3.37 | $3.75 | — |
| 2024-12-24 | 3.34 | $3.75 | — |
| 2024-12-23 | 3.32 | $3.75 | — |
| 2024-12-20 | 3.29 | $3.75 | 100 |
| 2024-12-19 | 3.27 | $3.27 | — |
| 2024-12-18 | 3.27 | $3.27 | — |
| 2024-12-17 | 3.27 | $3.27 | — |
| 2024-12-16 | 3.27 | $3.27 | — |
| 2024-12-13 | 3.27 | $3.27 | — |
| 2024-12-12 | 3.27 | $3.27 | — |
| 2024-12-11 | 3.27 | $3.27 | — |
| 2024-12-10 | 3.27 | $3.27 | — |
| 2024-12-09 | 3.27 | $3.27 | — |
| 2024-12-06 | 3.27 | $3.27 | — |
| 2024-12-05 | 3.27 | $3.27 | — |
| 2024-12-04 | 3.27 | $3.27 | — |
| 2024-12-03 | 3.27 | $3.27 | — |
| 2024-12-02 | 3.27 | $3.27 | — |
| 2024-11-29 | 3.27 | $3.27 | — |
| 2024-11-27 | 3.27 | $3.27 | — |
| 2024-11-26 | 3.27 | $3.27 | — |
| 2024-11-25 | 3.27 | $3.27 | — |
| 2024-11-22 | 3.27 | $3.27 | — |
| 2024-11-21 | 3.27 | $3.27 | — |
| 2024-11-20 | 3.27 | $3.27 | — |
| 2024-11-19 | 3.27 | $3.27 | — |
| 2024-11-18 | 3.27 | $3.27 | — |
| 2024-11-15 | 3.27 | $3.27 | — |
| 2024-11-14 | 3.27 | $3.27 | — |
| 2024-11-13 | 3.27 | $3.27 | — |
| 2024-11-12 | 3.27 | $3.27 | — |
| 2024-11-11 | 3.27 | $3.27 | — |
| 2024-11-08 | 3.27 | $3.27 | — |
| 2024-11-07 | 3.27 | $3.27 | — |
| 2024-11-06 | 3.27 | $3.27 | — |
| 2024-11-05 | 3.27 | $3.27 | — |
| 2024-11-04 | 3.27 | $3.27 | — |
| 2024-11-01 | 3.27 | $3.27 | — |
| 2024-10-31 | 3.27 | $3.27 | — |
| 2024-10-30 | 3.27 | $3.27 | — |
| 2024-10-29 | 3.27 | $3.27 | — |
| 2024-10-28 | 3.27 | $3.27 | — |
| 2024-10-25 | 3.27 | $3.27 | — |
| 2024-10-24 | 3.27 | $3.27 | — |
| 2024-10-23 | 3.27 | $3.27 | — |
| 2024-10-22 | 3.27 | $3.27 | — |
| 2024-10-21 | 3.27 | $3.27 | — |
| 2024-10-18 | 3.27 | $3.27 | — |
| 2024-10-17 | 3.27 | $3.27 | — |
| 2024-10-16 | 3.27 | $3.27 | — |
| 2024-10-15 | 3.27 | $3.27 | — |
| 2024-10-14 | 3.27 | $3.27 | — |
| 2024-10-11 | 3.27 | $3.27 | — |
| 2024-10-10 | 3.27 | $3.27 | — |
| 2024-10-09 | 3.27 | $3.27 | — |
| 2024-10-08 | 3.27 | $3.27 | — |
| 2024-10-07 | 3.27 | $3.27 | — |
| 2024-10-04 | 3.27 | $3.27 | — |
| 2024-10-03 | 3.27 | $3.27 | — |
| 2024-10-02 | 3.27 | $3.27 | — |
| 2024-10-01 | 3.27 | $3.27 | — |
| 2024-09-30 | 3.27 | $3.27 | — |
| 2024-09-27 | 3.27 | $3.27 | — |
| 2024-09-26 | 3.27 | $3.27 | — |
| 2024-09-25 | 3.27 | $3.27 | — |
| 2024-09-24 | 3.27 | $3.27 | — |
| 2024-09-23 | 3.27 | $3.27 | — |
| 2024-09-20 | 3.27 | $3.27 | — |
| 2024-09-19 | 3.27 | $3.27 | — |
| 2024-09-18 | 3.27 | $3.27 | — |
| 2024-09-17 | 3.27 | $3.27 | — |
| 2024-09-16 | 3.27 | $3.27 | — |
| 2024-09-13 | 3.27 | $3.27 | — |
| 2024-09-12 | 3.27 | $3.27 | — |
| 2024-09-11 | 3.27 | $3.27 | — |
| 2024-09-10 | 3.27 | $3.27 | — |
| 2024-09-09 | 3.27 | $3.27 | — |
| 2024-09-06 | 3.27 | $3.27 | — |
| 2024-09-05 | 3.27 | $3.27 | — |
| 2024-09-04 | 3.27 | $3.27 | — |
| 2024-09-03 | 3.27 | $3.27 | — |
| 2024-08-30 | 3.27 | $3.27 | — |
| 2024-08-29 | 3.27 | $3.27 | — |
| 2024-08-28 | 3.27 | $3.27 | — |
| 2024-08-27 | 3.27 | $3.27 | — |
| 2024-08-26 | 3.27 | $3.27 | — |
| 2024-08-23 | 3.27 | $3.27 | — |
| 2024-08-22 | 3.27 | $3.27 | — |
| 2024-08-21 | 3.27 | $3.27 | — |
| 2024-08-20 | 3.27 | $3.27 | — |
| 2024-08-19 | 3.27 | $3.27 | — |
| 2024-08-16 | 3.27 | $3.27 | — |
| 2024-08-15 | 3.27 | $3.27 | — |
| 2024-08-14 | 3.27 | $3.27 | — |
| 2024-08-13 | 3.27 | $3.27 | — |
| 2024-08-12 | 3.27 | $3.27 | — |
| 2024-08-09 | 3.27 | $3.27 | — |
| 2024-08-08 | 3.27 | $3.27 | — |
| 2024-08-07 | 3.27 | $3.27 | — |
| 2024-08-06 | 3.27 | $3.27 | — |
| 2024-08-05 | 3.27 | $3.27 | — |
| 2024-08-02 | 3.27 | $3.27 | — |
| 2024-08-01 | 3.27 | $3.27 | — |
| 2024-07-31 | 3.27 | $3.27 | — |
| 2024-07-30 | 3.27 | $3.27 | — |
| 2024-07-29 | 3.27 | $3.27 | — |
| 2024-07-26 | 3.27 | $3.27 | — |
| 2024-07-25 | 3.27 | $3.27 | — |
| 2024-07-24 | 3.27 | $3.27 | — |
| 2024-07-23 | 3.27 | $3.27 | — |
| 2024-07-22 | 3.27 | $3.27 | — |
| 2024-07-19 | 3.27 | $3.27 | — |
| 2024-07-18 | 3.27 | $3.27 | — |
| 2024-07-17 | 3.27 | $3.27 | — |
| 2024-07-16 | 3.27 | $3.27 | — |
| 2024-07-15 | 3.27 | $3.27 | — |
| 2024-07-12 | 3.27 | $3.27 | — |
| 2024-07-11 | 3.27 | $3.27 | — |
| 2024-07-10 | 3.27 | $3.27 | — |
| 2024-07-09 | 3.27 | $3.27 | — |
| 2024-07-08 | 3.27 | $3.27 | — |
| 2024-07-05 | 3.27 | $3.27 | — |
| 2024-07-03 | 3.27 | $3.27 | — |
| 2024-07-02 | 3.27 | $3.27 | — |
| 2024-07-01 | 3.27 | $3.27 | — |
| 2024-06-28 | 3.27 | $3.27 | — |
| 2024-06-27 | 3.27 | $3.27 | — |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.27 | $3.27 | — |
| 2024-06-18 | 3.27 | $3.27 | — |
| 2024-06-17 | 3.27 | $3.27 | — |
| 2024-06-14 | 3.27 | $3.27 | — |
| 2024-06-13 | 3.27 | $3.27 | — |
| 2024-06-12 | 3.27 | $3.27 | — |
| 2024-06-11 | 3.27 | $3.27 | — |
| 2024-06-10 | 3.27 | $3.27 | — |
| 2024-06-07 | 3.27 | $3.27 | — |
| 2024-06-06 | 3.27 | $3.27 | — |
| 2024-06-05 | 3.27 | $3.27 | — |
| 2024-06-04 | 3.27 | $3.27 | — |
| 2024-06-03 | 3.27 | $3.27 | — |
| 2024-05-31 | 3.27 | $3.27 | — |
| 2024-05-30 | 3.27 | $3.27 | — |
| 2024-05-29 | 3.27 | $3.27 | — |
| 2024-05-28 | 3.27 | $3.27 | 100 |
| 2024-05-24 | 3.27 | $3.27 | — |
| 2024-05-23 | 3.27 | $3.27 | — |
| 2024-05-22 | 3.27 | $3.27 | — |
| 2024-05-21 | 3.27 | $3.27 | — |
| 2024-05-20 | 3.27 | $3.27 | — |
| 2024-05-17 | 3.27 | $3.27 | — |
| 2024-05-16 | 3.27 | $3.27 | — |
| 2024-05-15 | 3.27 | $3.27 | — |
| 2024-05-14 | 3.27 | $3.27 | — |
| 2024-05-13 | 3.27 | $3.27 | — |
| 2024-05-10 | 3.27 | $3.27 | — |
| 2024-05-09 | 3.27 | $3.27 | — |
| 2024-05-08 | 3.27 | $3.27 | — |
| 2024-05-07 | 3.27 | $3.27 | — |
| 2024-05-06 | 3.27 | $3.27 | — |
| 2024-05-03 | 3.27 | $3.27 | — |
| 2024-05-02 | 3.27 | $3.27 | — |
| 2024-05-01 | 3.27 | $3.27 | — |
| 2024-04-30 | 3.27 | $3.27 | — |
| 2024-04-29 | 3.27 | $3.27 | — |
| 2024-04-26 | 3.27 | $3.27 | — |
| 2024-04-25 | 3.27 | $3.27 | — |
| 2024-04-24 | 3.27 | $3.27 | — |
| 2024-04-23 | 3.27 | $3.27 | — |
| 2024-04-22 | 3.27 | $3.27 | — |
| 2024-04-19 | 3.27 | $3.27 | — |
| 2024-04-18 | 3.27 | $3.27 | — |
| 2024-04-17 | 3.27 | $3.27 | — |
| 2024-04-16 | 3.27 | $3.27 | — |
| 2024-04-15 | 3.27 | $3.27 | — |
| 2024-04-12 | 3.27 | $3.27 | — |
| 2024-04-11 | 3.27 | $3.27 | — |
| 2024-04-10 | 3.27 | $3.27 | — |
| 2024-04-09 | 3.27 | $3.27 | — |
| 2024-04-08 | 3.27 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.27 | $3.27 | — |
| 2024-04-03 | 3.27 | $3.27 | — |
| 2024-04-02 | 3.27 | $3.27 | — |
| 2024-04-01 | 3.27 | $3.27 | — |
| 2024-03-28 | 3.27 | $3.27 | — |
| 2024-03-27 | 3.27 | $3.27 | — |
| 2024-03-26 | 3.27 | $3.27 | — |
| 2024-03-25 | 3.27 | $3.27 | — |
| 2024-03-22 | 3.27 | $3.27 | — |
| 2024-03-21 | 3.27 | $3.27 | — |
| 2024-03-20 | 3.27 | $3.27 | — |
| 2024-03-19 | 3.27 | $3.27 | — |
| 2024-03-18 | 3.27 | $3.27 | — |
| 2024-03-15 | 3.27 | $3.27 | — |
| 2024-03-14 | 3.27 | $3.27 | — |
| 2024-03-13 | 3.27 | $3.27 | — |
| 2024-03-12 | 3.27 | $3.27 | — |
| 2024-03-11 | 3.27 | $3.27 | — |
| 2024-03-08 | 3.27 | $3.27 | — |
| 2024-03-07 | 3.27 | $3.27 | — |
| 2024-03-06 | 3.27 | $3.27 | — |
| 2024-03-05 | 3.27 | $3.27 | — |
| 2024-03-04 | 3.27 | $3.27 | — |
| 2024-03-01 | 3.27 | $3.27 | — |
| 2024-02-29 | 3.27 | $3.27 | — |
| 2024-02-28 | 3.27 | $3.27 | — |
| 2024-02-27 | 3.27 | $3.27 | — |
| 2024-02-26 | 3.27 | $3.27 | — |
| 2024-02-23 | 3.27 | $3.27 | — |
| 2024-02-22 | 3.27 | $3.27 | — |
| 2024-02-21 | 3.27 | $3.27 | — |
| 2024-02-20 | 3.27 | $3.27 | — |
| 2024-02-16 | 3.27 | $3.27 | — |
| 2024-02-15 | 3.27 | $3.27 | — |
| 2024-02-14 | 3.27 | $3.27 | — |
| 2024-02-13 | 3.27 | $3.27 | — |
| 2024-02-12 | 3.27 | $3.27 | — |
| 2024-02-09 | 3.27 | $3.27 | — |
| 2024-02-08 | 3.27 | $3.27 | — |
| 2024-02-07 | 3.27 | $3.27 | — |
| 2024-02-06 | 3.27 | $3.27 | — |
| 2024-02-05 | 3.27 | $3.27 | — |
| 2024-02-02 | 3.27 | $3.27 | — |
| 2024-02-01 | 3.27 | $3.27 | — |
| 2024-01-31 | 3.27 | $3.27 | — |
| 2024-01-30 | 3.27 | $3.27 | — |
| 2024-01-29 | 3.27 | $3.27 | — |
| 2024-01-26 | 3.27 | $3.27 | — |
| 2024-01-25 | 3.27 | $3.27 | — |
| 2024-01-24 | 3.27 | $3.27 | — |
| 2024-01-23 | 3.27 | $3.27 | — |
| 2024-01-22 | 3.27 | $3.27 | — |
| 2024-01-19 | 3.27 | $3.27 | — |
| 2024-01-18 | 3.27 | $3.27 | — |
| 2024-01-17 | 3.27 | $3.27 | — |
| 2024-01-16 | 3.27 | $3.27 | — |
| 2024-01-12 | 3.27 | $3.27 | — |
| 2024-01-11 | 3.27 | $3.27 | — |
| 2024-01-10 | 3.27 | $3.27 | — |
| 2024-01-09 | 3.27 | $3.27 | — |
| 2024-01-08 | 3.27 | $3.27 | — |
| 2024-01-05 | 3.27 | $3.27 | — |
| 2024-01-04 | 3.27 | $3.27 | — |
| 2024-01-03 | 3.27 | $3.27 | — |
| 2024-01-02 | 3.27 | $3.27 | — |
| 2023-12-29 | 3.27 | $3.27 | — |
| 2023-12-28 | 3.27 | $3.27 | — |
| 2023-12-27 | 3.27 | $3.27 | — |
| 2023-12-26 | 3.27 | $3.27 | — |
| 2023-12-22 | 3.27 | $3.27 | — |
| 2023-12-21 | 3.27 | $3.27 | — |
| 2023-12-20 | 3.27 | $3.27 | — |
| 2023-12-19 | 3.27 | $3.27 | — |
| 2023-12-18 | 3.27 | $3.27 | — |
| 2023-12-15 | 3.27 | $3.27 | — |
| 2023-12-14 | 3.27 | $3.27 | — |
| 2023-12-13 | 3.27 | $3.27 | — |
| 2023-12-12 | 3.27 | $3.27 | — |
| 2023-12-11 | 3.27 | $3.27 | — |
| 2023-12-08 | 3.27 | $3.27 | — |
| 2023-12-07 | 3.27 | $3.27 | — |
| 2023-12-06 | 3.27 | $3.27 | — |
| 2023-12-05 | 3.27 | $3.27 | — |
| 2023-12-04 | 3.27 | $3.27 | — |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | — |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-11-24 | 3.27 | $3.27 | — |
| 2023-11-22 | 3.27 | $3.27 | — |
| 2023-11-21 | 3.27 | $3.27 | — |
| 2023-11-20 | 3.27 | $3.27 | — |
| 2023-11-17 | 3.27 | $3.27 | — |
| 2023-11-16 | 3.27 | $3.27 | — |
| 2023-11-15 | 3.27 | $3.27 | — |
| 2023-11-14 | 3.27 | $3.27 | — |
| 2023-11-13 | 3.27 | $3.27 | — |
| 2023-11-10 | 3.27 | $3.27 | — |
| 2023-11-09 | 3.27 | $3.27 | — |
| 2023-11-08 | 3.27 | $3.27 | — |
| 2023-11-07 | 3.27 | $3.27 | — |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.27 | $3.27 | — |
| 2023-10-26 | 3.27 | $3.27 | — |
| 2023-10-25 | 3.27 | $3.27 | — |
| 2023-10-24 | 3.27 | $3.27 | — |
| 2023-10-23 | 3.27 | $3.27 | — |
| 2023-10-20 | 3.27 | $3.27 | — |
| 2023-10-19 | 3.27 | $3.27 | — |
| 2023-10-18 | 3.27 | $3.27 | — |
| 2023-10-17 | 3.27 | $3.27 | — |
| 2023-10-16 | 3.27 | $3.27 | — |
| 2023-10-13 | 3.27 | $3.27 | — |
| 2023-10-12 | 3.27 | $3.27 | — |
| 2023-10-11 | 3.27 | $3.27 | — |
| 2023-10-10 | 3.27 | $3.27 | — |
| 2023-10-09 | 3.27 | $3.27 | — |
| 2023-10-06 | 3.27 | $3.27 | — |
| 2023-10-05 | 3.27 | $3.27 | — |
| 2023-10-04 | 3.27 | $3.27 | — |
| 2023-10-03 | 3.27 | $3.27 | — |
| 2023-10-02 | 3.27 | $3.27 | — |
| 2023-09-29 | 3.27 | $3.27 | — |
| 2023-09-28 | 3.27 | $3.27 | — |
| 2023-09-27 | 3.27 | $3.27 | — |
| 2023-09-26 | 3.27 | $3.27 | — |
| 2023-09-25 | 3.27 | $3.27 | — |
| 2023-09-22 | 3.27 | $3.27 | — |
| 2023-09-21 | 3.27 | $3.27 | — |
| 2023-09-20 | 3.27 | $3.27 | — |
| 2023-09-19 | 3.27 | $3.27 | — |
| 2023-09-18 | 3.27 | $3.27 | — |
| 2023-09-15 | 3.27 | $3.27 | — |
| 2023-09-14 | 3.27 | $3.27 | — |
| 2023-09-13 | 3.27 | $3.27 | — |
| 2023-09-12 | 3.27 | $3.27 | — |
| 2023-09-11 | 3.27 | $3.27 | — |
| 2023-09-08 | 3.27 | $3.27 | — |
| 2023-09-07 | 3.27 | $3.27 | — |
| 2023-09-06 | 3.27 | $3.27 | — |
| 2023-09-05 | 3.27 | $3.27 | — |
| 2023-09-01 | 3.27 | $3.27 | — |
| 2023-08-31 | 3.27 | $3.27 | — |
| 2023-08-30 | 3.27 | $3.27 | — |
| 2023-08-29 | 3.27 | $3.27 | — |
| 2023-08-28 | 3.27 | $3.27 | — |
| 2023-08-25 | 3.27 | $3.27 | — |
| 2023-08-24 | 3.27 | $3.27 | — |
| 2023-08-23 | 3.27 | $3.27 | — |
| 2023-08-22 | 3.27 | $3.27 | — |
| 2023-08-21 | 3.27 | $3.27 | — |
| 2023-08-18 | 3.27 | $3.27 | — |
| 2023-08-17 | 3.26 | $3.27 | — |
| 2023-08-16 | 3.24 | $3.27 | — |
| 2023-08-15 | 3.23 | $3.27 | — |
| 2023-08-14 | 3.20 | $3.27 | — |
| 2023-08-11 | 3.17 | $3.27 | — |
| 2023-08-10 | 3.15 | $3.27 | — |
| 2023-08-09 | 3.12 | $3.27 | — |
| 2023-08-08 | 3.09 | $3.27 | — |
| 2023-08-07 | 3.07 | $3.27 | — |
| 2023-08-04 | 3.04 | $3.27 | — |
| 2023-08-03 | 3.01 | $3.27 | — |
| 2023-08-02 | 2.98 | $3.27 | — |
| 2023-08-01 | 2.96 | $3.27 | — |
| 2023-07-31 | 2.93 | $3.27 | — |
| 2023-07-28 | 2.90 | $3.27 | — |
| 2023-07-27 | 2.88 | $3.27 | — |
| 2023-07-26 | 2.85 | $3.27 | — |
| 2023-07-25 | 2.82 | $3.27 | 100 |
| 2023-07-24 | 2.79 | $3.19 | — |
| 2023-07-21 | 2.76 | $3.19 | 200 |
| 2023-07-20 | 2.73 | $2.92 | — |
| 2023-07-19 | 2.71 | $2.92 | 200 |
| 2023-07-18 | 2.69 | $2.73 | — |
| 2023-07-17 | 2.68 | $2.73 | — |
| 2023-07-14 | 2.67 | $2.73 | — |
| 2023-07-13 | 2.67 | $2.73 | — |
| 2023-07-12 | 2.66 | $2.73 | — |
| 2023-07-11 | 2.65 | $2.73 | — |
| 2023-07-10 | 2.64 | $2.73 | — |
| 2023-07-07 | 2.63 | $2.73 | — |
| 2023-07-06 | 2.63 | $2.73 | — |
| 2023-07-05 | 2.62 | $2.73 | — |
| 2023-07-03 | 2.61 | $2.73 | — |
| 2023-06-30 | 2.60 | $2.73 | — |
| 2023-06-29 | 2.59 | $2.73 | — |
| 2023-06-28 | 2.59 | $2.73 | — |
| 2023-06-27 | 2.58 | $2.73 | 300 |
| 2023-06-26 | 2.57 | $2.57 | — |
| 2023-06-23 | 2.57 | $2.57 | — |
| 2023-06-22 | 2.57 | $2.57 | — |
| 2023-06-21 | 2.57 | $2.57 | — |
| 2023-06-20 | 2.57 | $2.57 | — |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.58 | $2.57 | — |
| 2023-05-05 | 2.58 | $2.57 | — |
| 2023-05-04 | 2.58 | $2.57 | — |
| 2023-05-03 | 2.58 | $2.57 | — |
| 2023-05-02 | 2.58 | $2.57 | — |
| 2023-05-01 | 2.58 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 100 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | — |
| 2023-04-13 | 2.58 | $2.58 | — |
| 2023-04-12 | 2.58 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.58 | $2.58 | — |
| 2023-04-05 | 2.58 | $2.58 | — |
| 2023-04-04 | 2.58 | $2.58 | — |
| 2023-04-03 | 2.58 | $2.58 | — |
| 2023-03-31 | 2.58 | $2.58 | — |
| 2023-03-30 | 2.58 | $2.58 | — |
| 2023-03-29 | 2.58 | $2.58 | — |
| 2023-03-28 | 2.58 | $2.58 | — |
| 2023-03-27 | 2.58 | $2.58 | — |
| 2023-03-24 | 2.58 | $2.58 | — |
| 2023-03-23 | 2.58 | $2.58 | — |
| 2023-03-22 | 2.58 | $2.58 | — |
| 2023-03-21 | 2.58 | $2.58 | — |
| 2023-03-20 | 2.58 | $2.58 | — |
| 2023-03-17 | 2.58 | $2.58 | — |
| 2023-03-16 | 2.58 | $2.58 | — |
| 2023-03-15 | 2.58 | $2.58 | — |
| 2023-03-14 | 2.58 | $2.58 | — |
| 2023-03-13 | 2.58 | $2.58 | — |
| 2023-03-10 | 2.58 | $2.58 | — |
| 2023-03-09 | 2.58 | $2.58 | — |
| 2023-03-08 | 2.58 | $2.58 | — |
| 2023-03-07 | 2.58 | $2.58 | — |
| 2023-03-06 | 2.58 | $2.58 | — |
| 2023-03-03 | 2.58 | $2.58 | — |
| 2023-03-02 | 2.58 | $2.58 | — |
| 2023-03-01 | 2.58 | $2.58 | — |
| 2023-02-28 | 2.58 | $2.58 | — |
| 2023-02-27 | 2.58 | $2.58 | — |
| 2023-02-24 | 2.58 | $2.58 | — |
| 2023-02-23 | 2.58 | $2.58 | — |
| 2023-02-22 | 2.58 | $2.58 | — |
| 2023-02-21 | 2.58 | $2.58 | — |
| 2023-02-17 | 2.58 | $2.58 | — |
| 2023-02-16 | 2.58 | $2.58 | — |
| 2023-02-15 | 2.58 | $2.58 | — |
| 2023-02-14 | 2.58 | $2.58 | — |
| 2023-02-13 | 2.58 | $2.58 | — |
| 2023-02-10 | 2.57 | $2.58 | — |
| 2023-02-09 | 2.57 | $2.58 | — |
| 2023-02-08 | 2.56 | $2.58 | — |
| 2023-02-07 | 2.55 | $2.58 | — |
| 2023-02-06 | 2.54 | $2.58 | — |
| 2023-02-03 | 2.53 | $2.58 | — |
| 2023-02-02 | 2.52 | $2.58 | — |
| 2023-02-01 | 2.50 | $2.58 | — |
| 2023-01-31 | 2.49 | $2.58 | — |
| 2023-01-30 | 2.48 | $2.58 | — |
| 2023-01-27 | 2.47 | $2.58 | — |
| 2023-01-26 | 2.46 | $2.58 | — |
| 2023-01-25 | 2.44 | $2.58 | — |
| 2023-01-24 | 2.43 | $2.58 | — |
| 2023-01-23 | 2.42 | $2.58 | — |
| 2023-01-20 | 2.41 | $2.58 | — |
| 2023-01-19 | 2.40 | $2.58 | — |
| 2023-01-18 | 2.38 | $2.58 | — |
| 2023-01-17 | 2.37 | $2.58 | 100 |
| 2023-01-13 | 2.36 | $2.47 | — |
| 2023-01-12 | 2.36 | $2.47 | — |
| 2023-01-11 | 2.36 | $2.47 | 4000 |
| 2023-01-10 | 2.36 | $2.34 | — |
| 2023-01-09 | 2.36 | $2.34 | — |
| 2023-01-06 | 2.37 | $2.34 | — |
| 2023-01-05 | 2.37 | $2.34 | — |
| 2023-01-04 | 2.38 | $2.34 | — |
| 2023-01-03 | 2.38 | $2.34 | — |
| 2022-12-30 | 2.39 | $2.34 | — |
| 2022-12-29 | 2.39 | $2.34 | — |
| 2022-12-28 | 2.40 | $2.34 | — |
| 2022-12-27 | 2.40 | $2.34 | — |
| 2022-12-23 | 2.41 | $2.34 | — |
| 2022-12-22 | 2.42 | $2.34 | — |
| 2022-12-21 | 2.43 | $2.34 | — |
| 2022-12-20 | 2.44 | $2.34 | — |
| 2022-12-19 | 2.45 | $2.34 | — |
| 2022-12-16 | 2.46 | $2.34 | — |
| 2022-12-15 | 2.47 | $2.34 | 300 |
| 2022-12-14 | 2.48 | $2.44 | — |
| 2022-12-13 | 2.49 | $2.44 | — |
| 2022-12-12 | 2.49 | $2.44 | — |
| 2022-12-09 | 2.49 | $2.44 | — |
| 2022-12-08 | 2.50 | $2.44 | — |
| 2022-12-07 | 2.50 | $2.44 | — |
| 2022-12-06 | 2.51 | $2.44 | — |
| 2022-12-05 | 2.51 | $2.44 | — |
| 2022-12-02 | 2.52 | $2.44 | — |
| 2022-12-01 | 2.52 | $2.44 | — |
| 2022-11-30 | 2.53 | $2.44 | 3400 |
| 2022-11-29 | 2.53 | $2.53 | — |
| 2022-11-28 | 2.53 | $2.53 | — |
| 2022-11-25 | 2.53 | $2.53 | — |
| 2022-11-23 | 2.53 | $2.53 | — |
| 2022-11-22 | 2.53 | $2.53 | — |
| 2022-11-21 | 2.53 | $2.53 | — |
| 2022-11-18 | 2.53 | $2.53 | — |
| 2022-11-17 | 2.53 | $2.53 | — |
| 2022-11-16 | 2.53 | $2.53 | — |
| 2022-11-15 | 2.53 | $2.53 | — |
| 2022-11-14 | 2.57 | $2.53 | — |
| 2022-11-11 | 2.62 | $2.53 | — |
| 2022-11-10 | 2.66 | $2.53 | — |
| 2022-11-09 | 2.70 | $2.53 | — |
| 2022-11-08 | 2.75 | $2.53 | — |
| 2022-11-07 | 2.79 | $2.53 | — |
| 2022-11-04 | 2.83 | $2.53 | — |
| 2022-11-03 | 2.88 | $2.53 | — |
| 2022-11-02 | 2.92 | $2.53 | — |
| 2022-11-01 | 2.97 | $2.53 | — |
| 2022-10-31 | 3.01 | $2.53 | — |
| 2022-10-28 | 3.05 | $2.53 | — |
| 2022-10-27 | 3.10 | $2.53 | — |
| 2022-10-26 | 3.14 | $2.53 | — |
| 2022-10-25 | 3.18 | $2.53 | — |
| 2022-10-24 | 3.23 | $2.53 | — |
| 2022-10-21 | 3.27 | $2.53 | — |
| 2022-10-20 | 3.31 | $2.53 | — |
| 2022-10-19 | 3.36 | $2.53 | 100 |
| 2022-10-18 | 3.40 | $3.40 | — |
| 2022-10-17 | 3.40 | $3.40 | — |
| 2022-10-14 | 3.40 | $3.40 | — |
| 2022-10-13 | 3.40 | $3.40 | — |
| 2022-10-12 | 3.40 | $3.40 | — |
| 2022-10-11 | 3.40 | $3.40 | — |
| 2022-10-10 | 3.40 | $3.40 | — |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.40 | $3.40 | — |
| 2022-09-22 | 3.40 | $3.40 | — |
| 2022-09-21 | 3.40 | $3.40 | — |
| 2022-09-20 | 3.40 | $3.40 | — |
| 2022-09-19 | 3.40 | $3.40 | — |
| 2022-09-16 | 3.40 | $3.40 | — |
| 2022-09-15 | 3.40 | $3.40 | — |
| 2022-09-14 | 3.40 | $3.40 | — |
| 2022-09-13 | 3.40 | $3.40 | — |
| 2022-09-12 | 3.40 | $3.40 | — |
| 2022-09-09 | 3.40 | $3.40 | — |
| 2022-09-08 | 3.40 | $3.40 | — |
| 2022-09-07 | 3.40 | $3.40 | — |
| 2022-09-06 | 3.40 | $3.40 | — |
| 2022-09-02 | 3.40 | $3.40 | — |
| 2022-09-01 | 3.40 | $3.40 | — |
| 2022-08-31 | 3.39 | $3.40 | — |
| 2022-08-30 | 3.39 | $3.40 | — |
| 2022-08-29 | 3.39 | $3.40 | — |
| 2022-08-26 | 3.38 | $3.40 | — |
| 2022-08-25 | 3.38 | $3.40 | — |
| 2022-08-24 | 3.38 | $3.40 | — |
| 2022-08-23 | 3.37 | $3.40 | — |
| 2022-08-22 | 3.37 | $3.40 | — |
| 2022-08-19 | 3.37 | $3.40 | — |
| 2022-08-18 | 3.36 | $3.40 | — |
| 2022-08-17 | 3.36 | $3.40 | — |
| 2022-08-16 | 3.35 | $3.40 | — |
| 2022-08-15 | 3.35 | $3.40 | — |
| 2022-08-12 | 3.35 | $3.40 | — |
| 2022-08-11 | 3.34 | $3.40 | — |
| 2022-08-10 | 3.34 | $3.40 | 100 |
| 2022-08-09 | 3.34 | $3.40 | — |
| 2022-08-08 | 3.33 | $3.40 | 500 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | — |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.33 | $3.33 | — |
| 2022-07-06 | 3.33 | $3.33 | — |
| 2022-07-05 | 3.33 | $3.33 | — |
| 2022-07-01 | 3.33 | $3.33 | — |
| 2022-06-30 | 3.33 | $3.33 | — |
| 2022-06-29 | 3.33 | $3.33 | — |
| 2022-06-28 | 3.33 | $3.33 | — |
| 2022-06-27 | 3.33 | $3.33 | — |
| 2022-06-24 | 3.33 | $3.33 | — |
| 2022-06-23 | 3.33 | $3.33 | — |
| 2022-06-22 | 3.33 | $3.33 | — |
| 2022-06-21 | 3.33 | $3.33 | — |
| 2022-06-17 | 3.33 | $3.33 | — |
| 2022-06-16 | 3.33 | $3.33 | — |
| 2022-06-15 | 3.33 | $3.33 | — |
| 2022-06-14 | 3.33 | $3.33 | — |
| 2022-06-13 | 3.33 | $3.33 | — |
| 2022-06-10 | 3.33 | $3.33 | — |
| 2022-06-09 | 3.33 | $3.33 | — |
| 2022-06-08 | 3.33 | $3.33 | — |
| 2022-06-07 | 3.33 | $3.33 | — |
| 2022-06-06 | 3.33 | $3.33 | — |
| 2022-06-03 | 3.33 | $3.33 | — |
| 2022-06-02 | 3.33 | $3.33 | — |
| 2022-06-01 | 3.33 | $3.33 | — |
| 2022-05-31 | 3.33 | $3.33 | — |
| 2022-05-27 | 3.33 | $3.33 | — |
| 2022-05-26 | 3.33 | $3.33 | — |
| 2022-05-25 | 3.33 | $3.33 | — |
| 2022-05-24 | 3.33 | $3.33 | — |
| 2022-05-23 | 3.33 | $3.33 | — |
| 2022-05-20 | 3.33 | $3.33 | — |
| 2022-05-19 | 3.34 | $3.33 | — |
| 2022-05-18 | 3.34 | $3.33 | — |
| 2022-05-17 | 3.34 | $3.33 | — |
| 2022-05-16 | 3.35 | $3.33 | — |
| 2022-05-13 | 3.35 | $3.33 | — |
| 2022-05-12 | 3.35 | $3.33 | — |
| 2022-05-11 | 3.35 | $3.33 | — |
| 2022-05-10 | 3.36 | $3.33 | — |
| 2022-05-09 | 3.36 | $3.33 | — |
| 2022-05-06 | 3.36 | $3.33 | — |
| 2022-05-05 | 3.37 | $3.33 | — |
| 2022-05-04 | 3.37 | $3.33 | — |
| 2022-05-03 | 3.37 | $3.33 | — |
| 2022-05-02 | 3.39 | $3.33 | — |
| 2022-04-29 | 3.42 | $3.33 | — |
| 2022-04-28 | 3.44 | $3.33 | — |
| 2022-04-27 | 3.46 | $3.33 | 1500 |
| 2022-04-26 | 3.48 | $3.34 | 1500 |
| 2022-04-25 | 3.50 | $3.39 | — |
| 2022-04-22 | 3.52 | $3.39 | — |
| 2022-04-21 | 3.54 | $3.39 | — |
| 2022-04-20 | 3.56 | $3.39 | — |
| 2022-04-19 | 3.58 | $3.39 | — |
| 2022-04-18 | 3.60 | $3.39 | — |
| 2022-04-14 | 3.62 | $3.39 | — |
| 2022-04-13 | 3.64 | $3.39 | — |
| 2022-04-12 | 3.66 | $3.39 | — |
| 2022-04-11 | 3.68 | $3.39 | — |
| 2022-04-08 | 3.69 | $3.39 | — |
| 2022-04-07 | 3.71 | $3.39 | — |
| 2022-04-06 | 3.73 | $3.39 | — |
| 2022-04-05 | 3.75 | $3.39 | 100 |
| 2022-04-04 | 3.77 | $3.77 | — |
| 2022-04-01 | 3.77 | $3.77 | — |
| 2022-03-31 | 3.77 | $3.77 | — |
| 2022-03-30 | 3.77 | $3.77 | — |
| 2022-03-29 | 3.77 | $3.77 | — |
| 2022-03-28 | 3.77 | $3.77 | — |
| 2022-03-25 | 3.77 | $3.77 | — |
| 2022-03-24 | 3.77 | $3.77 | — |
| 2022-03-23 | 3.77 | $3.77 | — |
| 2022-03-22 | 3.77 | $3.77 | — |
| 2022-03-21 | 3.77 | $3.77 | — |
| 2022-03-18 | 3.77 | $3.77 | — |
| 2022-03-17 | 3.77 | $3.77 | — |
| 2022-03-16 | 3.77 | $3.77 | — |
| 2022-03-15 | 3.77 | $3.77 | — |
| 2022-03-14 | 3.77 | $3.77 | — |
| 2022-03-11 | 3.77 | $3.77 | — |
| 2022-03-10 | 3.77 | $3.77 | — |
| 2022-03-09 | 3.77 | $3.77 | — |
| 2022-03-08 | 3.77 | $3.77 | — |
| 2022-03-07 | 3.77 | $3.77 | — |
| 2022-03-04 | 3.77 | $3.77 | — |
| 2022-03-03 | 3.77 | $3.77 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.77 | — |
| 2022-02-16 | 3.77 | $3.77 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.77 | $3.77 | — |
| 2022-01-26 | 3.77 | $3.77 | — |
| 2022-01-25 | 3.77 | $3.77 | — |
| 2022-01-24 | 3.77 | $3.77 | — |
| 2022-01-21 | 3.78 | $3.77 | — |
| 2022-01-20 | 3.78 | $3.77 | — |
| 2022-01-19 | 3.78 | $3.77 | — |
| 2022-01-18 | 3.78 | $3.77 | — |
| 2022-01-14 | 3.78 | $3.77 | — |
| 2022-01-13 | 3.78 | $3.77 | — |
| 2022-01-12 | 3.79 | $3.77 | — |
| 2022-01-11 | 3.79 | $3.77 | — |
| 2022-01-10 | 3.79 | $3.77 | — |
| 2022-01-07 | 3.79 | $3.77 | — |
| 2022-01-06 | 3.79 | $3.77 | — |
| 2022-01-05 | 3.79 | $3.77 | — |
| 2022-01-04 | 3.79 | $3.77 | — |
| 2022-01-03 | 3.80 | $3.77 | — |
| 2021-12-31 | 3.80 | $3.77 | — |
| 2021-12-30 | 3.80 | $3.77 | 1500 |
| 2021-12-29 | 3.80 | $3.80 | — |
| 2021-12-28 | 3.80 | $3.80 | — |
| 2021-12-27 | 3.80 | $3.80 | — |
| 2021-12-23 | 3.80 | $3.80 | — |
| 2021-12-22 | 3.80 | $3.80 | — |
| 2021-12-21 | 3.80 | $3.80 | — |
| 2021-12-20 | 3.80 | $3.80 | — |
| 2021-12-17 | 3.80 | $3.80 | — |
| 2021-12-16 | 3.81 | $3.80 | — |
| 2021-12-15 | 3.81 | $3.80 | — |
| 2021-12-14 | 3.82 | $3.80 | — |
| 2021-12-13 | 3.82 | $3.80 | — |
| 2021-12-10 | 3.82 | $3.80 | — |
| 2021-12-09 | 3.82 | $3.80 | — |
| 2021-12-08 | 3.82 | $3.80 | — |
| 2021-12-07 | 3.82 | $3.80 | — |
| 2021-12-06 | 3.82 | $3.80 | — |
| 2021-12-03 | 3.82 | $3.80 | — |
| 2021-12-02 | 3.82 | $3.80 | — |
| 2021-12-01 | 3.83 | $3.80 | — |
| 2021-11-30 | 3.84 | $3.80 | — |
| 2021-11-29 | 3.84 | $3.80 | — |
| 2021-11-26 | 3.85 | $3.80 | — |
| 2021-11-24 | 3.85 | $3.80 | — |
| 2021-11-23 | 3.86 | $3.80 | — |
| 2021-11-22 | 3.86 | $3.80 | 100 |
| 2021-11-19 | 3.86 | $3.89 | — |
| 2021-11-18 | 3.86 | $3.89 | — |
| 2021-11-17 | 3.86 | $3.89 | — |
| 2021-11-16 | 3.85 | $3.89 | — |
| 2021-11-15 | 3.85 | $3.89 | 100 |
| 2021-11-12 | 3.83 | $3.80 | — |
| 2021-11-11 | 3.81 | $3.80 | — |
| 2021-11-10 | 3.80 | $3.80 | — |
| 2021-11-09 | 3.78 | $3.80 | — |
| 2021-11-08 | 3.77 | $3.80 | — |
| 2021-11-05 | 3.75 | $3.80 | — |
| 2021-11-04 | 3.74 | $3.80 | 200 |
| 2021-11-03 | 3.72 | $3.93 | — |
| 2021-11-02 | 3.70 | $3.93 | — |
| 2021-11-01 | 3.68 | $3.93 | — |
| 2021-10-29 | 3.66 | $3.93 | 300 |
| 2021-10-28 | 3.64 | $3.87 | — |
| 2021-10-27 | 3.62 | $3.87 | — |
| 2021-10-26 | 3.60 | $3.87 | — |
| 2021-10-25 | 3.59 | $3.87 | — |
| 2021-10-22 | 3.57 | $3.87 | 3400 |
| 2021-10-21 | 3.55 | $3.80 | — |
| 2021-10-20 | 3.54 | $3.80 | — |
| 2021-10-19 | 3.52 | $3.80 | 100 |
| 2021-10-18 | 3.51 | $3.50 | — |
| 2021-10-15 | 3.51 | $3.50 | — |
| 2021-10-14 | 3.51 | $3.50 | — |
| 2021-10-13 | 3.52 | $3.50 | — |
| 2021-10-12 | 3.52 | $3.50 | — |
| 2021-10-11 | 3.52 | $3.50 | — |
| 2021-10-08 | 3.52 | $3.50 | — |
| 2021-10-07 | 3.52 | $3.50 | — |
| 2021-10-06 | 3.52 | $3.50 | — |
| 2021-10-05 | 3.52 | $3.50 | — |
| 2021-10-04 | 3.53 | $3.50 | — |
| 2021-10-01 | 3.53 | $3.50 | 100 |
| 2021-09-30 | 3.53 | $3.50 | 100 |
| 2021-09-29 | 3.53 | $3.53 | — |
| 2021-09-28 | 3.53 | $3.53 | — |
| 2021-09-27 | 3.53 | $3.53 | — |
| 2021-09-24 | 3.53 | $3.53 | — |
| 2021-09-23 | 3.53 | $3.53 | — |
| 2021-09-22 | 3.53 | $3.53 | — |
| 2021-09-21 | 3.53 | $3.53 | — |
| 2021-09-20 | 3.53 | $3.53 | — |
| 2021-09-17 | 3.56 | $3.53 | — |
| 2021-09-16 | 3.59 | $3.53 | — |
| 2021-09-15 | 3.62 | $3.53 | — |
| 2021-09-14 | 3.65 | $3.53 | — |
| 2021-09-13 | 3.68 | $3.53 | 200 |
| 2021-09-10 | 3.71 | $3.53 | — |
| 2021-09-09 | 3.74 | $3.53 | — |
| 2021-09-08 | 3.77 | $3.53 | — |
| 2021-09-07 | 3.80 | $3.53 | — |
| 2021-09-03 | 3.84 | $3.53 | — |
| 2021-09-02 | 3.87 | $3.53 | — |
| 2021-09-01 | 3.90 | $3.53 | — |
| 2021-08-31 | 3.93 | $3.53 | — |
| 2021-08-30 | 3.96 | $3.53 | — |
| 2021-08-27 | 3.99 | $3.53 | — |
| 2021-08-26 | 4.02 | $3.53 | — |
| 2021-08-25 | 4.05 | $3.53 | — |
| 2021-08-24 | 4.08 | $3.53 | — |
| 2021-08-23 | 4.11 | $3.53 | 200 |
| 2021-08-20 | 4.14 | $4.14 | — |
| 2021-08-19 | 4.14 | $4.14 | — |
| 2021-08-18 | 4.14 | $4.14 | — |
| 2021-08-17 | 4.14 | $4.14 | — |
| 2021-08-16 | 4.14 | $4.14 | — |
| 2021-08-13 | 4.14 | $4.14 | — |
| 2021-08-12 | 4.14 | $4.14 | — |
| 2021-08-11 | 4.14 | $4.14 | — |
| 2021-08-10 | 4.14 | $4.14 | — |
| 2021-08-09 | 4.14 | $4.14 | — |
| 2021-08-06 | 4.14 | $4.14 | — |
| 2021-08-05 | 4.14 | $4.14 | — |
| 2021-08-04 | 4.14 | $4.14 | — |
| 2021-08-03 | 4.14 | $4.14 | — |
| 2021-08-02 | 4.14 | $4.14 | — |
| 2021-07-30 | 4.14 | $4.14 | — |
| 2021-07-29 | 4.14 | $4.14 | — |
| 2021-07-28 | 4.14 | $4.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.07
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
3.64
Maximum
11.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.07 | $9.90 | 303 |
| 2026-07-23 | 10.08 | $9.90 | 303 |
| 2026-07-22 | 10.10 | $9.90 | 303 |
| 2026-07-21 | 10.12 | $9.90 | 303 |
| 2026-07-20 | 10.15 | $9.36 | 100 |
| 2026-07-17 | 10.23 | $9.36 | 100 |
| 2026-07-16 | 10.32 | $9.36 | — |
| 2026-07-15 | 10.42 | $9.36 | 100 |
| 2026-07-14 | 10.53 | $9.36 | 100 |
| 2026-07-13 | 10.66 | $9.36 | 100 |
| 2026-07-10 | 10.79 | $9.36 | 100 |
| 2026-07-09 | 10.94 | $10.20 | 10 |
| 2026-07-08 | 11.02 | $10.20 | 10 |
| 2026-07-07 | 11.11 | $10.20 | 10 |
| 2026-07-06 | 11.21 | $10.20 | 200 |
| 2026-07-02 | 11.31 | $11.59 | 100 |
| 2026-07-01 | 11.28 | $11.59 | 100 |
| 2026-06-30 | 11.25 | $11.59 | 100 |
| 2026-06-29 | 11.21 | $11.59 | 100 |
| 2026-06-26 | 11.17 | $11.59 | 100 |
| 2026-06-25 | 11.13 | $11.59 | 100 |
| 2026-06-24 | 11.08 | $11.59 | 100 |
| 2026-06-23 | 11.03 | $11.59 | 100 |
| 2026-06-22 | 10.97 | $11.59 | 100 |
| 2026-06-18 | 10.90 | $11.59 | 100 |
| 2026-06-17 | 10.83 | $11.59 | 100 |
| 2026-06-16 | 10.75 | $11.59 | 100 |
| 2026-06-15 | 10.66 | $11.59 | 100 |
| 2026-06-12 | 10.57 | $11.59 | 100 |
| 2026-06-11 | 10.46 | $11.59 | 100 |
| 2026-06-10 | 10.34 | $11.59 | — |
| 2026-06-09 | 10.21 | $11.59 | — |
| 2026-06-08 | 10.06 | $11.59 | — |
| 2026-06-05 | 9.90 | $11.59 | 100 |
| 2026-06-04 | 9.72 | $9.90 | — |
| 2026-06-03 | 9.70 | $9.90 | 100 |
| 2026-06-02 | 9.68 | $9.90 | 100 |
| 2026-06-01 | 9.66 | $9.90 | 100 |
| 2026-05-29 | 9.64 | $9.90 | 100 |
| 2026-05-28 | 9.61 | $9.90 | 100 |
| 2026-05-27 | 9.58 | $9.90 | 100 |
| 2026-05-26 | 9.54 | $9.90 | 100 |
| 2026-05-22 | 9.51 | $9.90 | 100 |
| 2026-05-21 | 9.46 | $9.90 | 100 |
| 2026-05-20 | 9.42 | $9.90 | 100 |
| 2026-05-19 | 9.37 | $9.90 | 100 |
| 2026-05-18 | 9.31 | $9.90 | 100 |
| 2026-05-15 | 9.25 | $9.90 | — |
| 2026-05-14 | 9.18 | $9.90 | 100 |
| 2026-05-13 | 9.11 | $9.90 | 100 |
| 2026-05-12 | 9.02 | $9.90 | 100 |
| 2026-05-11 | 8.93 | $9.90 | 100 |
| 2026-05-08 | 8.83 | $9.90 | 100 |
| 2026-05-07 | 8.71 | $9.90 | — |
| 2026-05-06 | 8.59 | $9.90 | 100 |
| 2026-05-05 | 8.45 | $9.90 | 100 |
| 2026-05-04 | 8.30 | $9.90 | — |
| 2026-05-01 | 8.13 | $9.90 | 100 |
| 2026-04-30 | 7.94 | $9.90 | 100 |
| 2026-04-29 | 7.74 | $9.90 | 100 |
| 2026-04-28 | 7.51 | $9.90 | 100 |
| 2026-04-27 | 7.26 | $9.90 | 100 |
| 2026-04-24 | 6.98 | $9.90 | 100 |
| 2026-04-23 | 6.67 | $9.90 | 100 |
| 2026-04-22 | 6.33 | $9.90 | 100 |
| 2026-04-21 | 5.96 | $9.90 | 100 |
| 2026-04-20 | 5.54 | $9.90 | — |
| 2026-04-17 | 5.09 | $9.90 | 100 |
| 2026-04-16 | 4.58 | $9.90 | 100 |
| 2026-04-15 | 4.02 | $9.90 | 100 |
| 2026-04-14 | 3.40 | $3.40 | — |
| 2026-04-13 | 3.40 | $3.40 | 100 |
| 2026-04-10 | 3.40 | $3.40 | 100 |
| 2026-04-09 | 3.40 | $3.40 | — |
| 2026-04-08 | 3.40 | $3.40 | — |
| 2026-04-07 | 3.40 | $3.40 | 100 |
| 2026-04-06 | 3.40 | $3.40 | 100 |
| 2026-04-02 | 3.40 | $3.40 | 100 |
| 2026-04-01 | 3.40 | $3.40 | 100 |
| 2026-03-31 | 3.40 | $3.40 | — |
| 2026-03-30 | 3.40 | $3.40 | — |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | — |
| 2026-03-24 | 3.40 | $3.40 | — |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.40 | $3.40 | 100 |
| 2026-03-19 | 3.40 | $3.40 | — |
| 2026-03-18 | 3.40 | $3.40 | 100 |
| 2026-03-17 | 3.40 | $3.40 | — |
| 2026-03-16 | 3.40 | $3.40 | — |
| 2026-03-13 | 3.40 | $3.40 | — |
| 2026-03-12 | 3.40 | $3.40 | 100 |
| 2026-03-11 | 3.40 | $3.40 | — |
| 2026-03-10 | 3.40 | $3.40 | — |
| 2026-03-09 | 3.40 | $3.40 | — |
| 2026-03-06 | 3.40 | $3.40 | — |
| 2026-03-05 | 3.40 | $3.40 | — |
| 2026-03-04 | 3.40 | $3.40 | — |
| 2026-03-03 | 3.40 | $3.40 | — |
| 2026-03-02 | 3.40 | $3.40 | — |
| 2026-02-27 | 3.40 | $3.40 | — |
| 2026-02-26 | 3.40 | $3.40 | — |
| 2026-02-25 | 3.40 | $3.40 | — |
| 2026-02-24 | 3.40 | $3.40 | — |
| 2026-02-23 | 3.40 | $3.40 | — |
| 2026-02-20 | 3.40 | $3.40 | — |
| 2026-02-19 | 3.40 | $3.40 | — |
| 2026-02-18 | 3.40 | $3.40 | — |
| 2026-02-17 | 3.40 | $3.40 | — |
| 2026-02-13 | 3.40 | $3.40 | — |
| 2026-02-12 | 3.40 | $3.40 | — |
| 2026-02-11 | 3.40 | $3.40 | — |
| 2026-02-10 | 3.40 | $3.40 | — |
| 2026-02-09 | 3.40 | $3.40 | — |
| 2026-02-06 | 3.40 | $3.40 | — |
| 2026-02-05 | 3.40 | $3.40 | 100 |
| 2026-02-04 | 3.40 | $3.40 | 100 |
| 2026-02-03 | 3.40 | $3.40 | 100 |
| 2026-02-02 | 3.40 | $3.40 | 100 |
| 2026-01-30 | 3.40 | $3.40 | — |
| 2026-01-29 | 3.40 | $3.40 | 100 |
| 2026-01-28 | 3.40 | $3.40 | 100 |
| 2026-01-27 | 3.40 | $3.40 | 100 |
| 2026-01-26 | 3.40 | $3.40 | 100 |
| 2026-01-23 | 3.40 | $3.40 | 100 |
| 2026-01-22 | 3.40 | $3.40 | 100 |
| 2026-01-21 | 3.40 | $3.40 | 100 |
| 2026-01-20 | 3.40 | $3.40 | 100 |
| 2026-01-16 | 3.40 | $3.40 | 100 |
| 2026-01-15 | 3.40 | $3.40 | 100 |
| 2026-01-14 | 3.40 | $3.40 | 100 |
| 2026-01-13 | 3.40 | $3.40 | 100 |
| 2026-01-12 | 3.40 | $3.40 | 100 |
| 2026-01-09 | 3.40 | $3.40 | 100 |
| 2026-01-08 | 3.40 | $3.40 | 100 |
| 2026-01-07 | 3.40 | $3.40 | 100 |
| 2026-01-06 | 3.40 | $3.40 | — |
| 2026-01-05 | 3.40 | $3.40 | 100 |
| 2026-01-02 | 3.40 | $3.40 | 100 |
| 2025-12-31 | 3.40 | $3.40 | 100 |
| 2025-12-30 | 3.40 | $3.40 | 100 |
| 2025-12-29 | 3.40 | $3.40 | 100 |
| 2025-12-26 | 3.40 | $3.40 | 100 |
| 2025-12-24 | 3.40 | $3.40 | — |
| 2025-12-23 | 3.40 | $3.40 | 100 |
| 2025-12-22 | 3.40 | $3.40 | 100 |
| 2025-12-19 | 3.40 | $3.40 | 100 |
| 2025-12-18 | 3.40 | $3.40 | 100 |
| 2025-12-17 | 3.40 | $3.40 | 100 |
| 2025-12-16 | 3.40 | $3.40 | 100 |
| 2025-12-15 | 3.40 | $3.40 | — |
| 2025-12-12 | 3.40 | $3.40 | — |
| 2025-12-11 | 3.40 | $3.40 | — |
| 2025-12-10 | 3.40 | $3.40 | 100 |
| 2025-12-09 | 3.40 | $3.40 | — |
| 2025-12-08 | 3.40 | $3.40 | 100 |
| 2025-12-05 | 3.40 | $3.40 | 100 |
| 2025-12-04 | 3.40 | $3.40 | 100 |
| 2025-12-03 | 3.40 | $3.40 | 100 |
| 2025-12-02 | 3.40 | $3.40 | — |
| 2025-12-01 | 3.40 | $3.40 | 100 |
| 2025-11-28 | 3.40 | $3.40 | 100 |
| 2025-11-26 | 3.40 | $3.40 | 100 |
| 2025-11-25 | 3.40 | $3.40 | — |
| 2025-11-24 | 3.40 | $3.40 | 100 |
| 2025-11-21 | 3.40 | $3.40 | 100 |
| 2025-11-20 | 3.40 | $3.40 | 100 |
| 2025-11-19 | 3.40 | $3.40 | 100 |
| 2025-11-18 | 3.40 | $3.40 | 100 |
| 2025-11-17 | 3.40 | $3.40 | 100 |
| 2025-11-14 | 3.40 | $3.40 | 100 |
| 2025-11-13 | 3.40 | $3.40 | — |
| 2025-11-12 | 3.40 | $3.40 | — |
| 2025-11-11 | 3.40 | $3.40 | — |
| 2025-11-10 | 3.40 | $3.40 | — |
| 2025-11-07 | 3.40 | $3.40 | — |
| 2025-11-06 | 3.40 | $3.40 | — |
| 2025-11-05 | 3.40 | $3.40 | — |
| 2025-11-04 | 3.40 | $3.40 | — |
| 2025-11-03 | 3.40 | $3.40 | — |
| 2025-10-31 | 3.40 | $3.40 | — |
| 2025-10-30 | 3.40 | $3.40 | — |
| 2025-10-29 | 3.40 | $3.40 | — |
| 2025-10-28 | 3.40 | $3.40 | — |
| 2025-10-27 | 3.40 | $3.40 | — |
| 2025-10-24 | 3.40 | $3.40 | — |
| 2025-10-23 | 3.40 | $3.40 | — |
| 2025-10-22 | 3.40 | $3.40 | — |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | — |
| 2025-10-17 | 3.40 | $3.40 | — |
| 2025-10-16 | 3.40 | $3.40 | — |
| 2025-10-15 | 3.40 | $3.40 | — |
| 2025-10-14 | 3.40 | $3.40 | — |
| 2025-10-13 | 3.40 | $3.40 | — |
| 2025-10-10 | 3.40 | $3.40 | — |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.40 | $3.40 | — |
| 2025-10-03 | 3.40 | $3.40 | — |
| 2025-10-02 | 3.40 | $3.40 | — |
| 2025-10-01 | 3.40 | $3.40 | — |
| 2025-09-30 | 3.40 | $3.40 | — |
| 2025-09-29 | 3.40 | $3.40 | — |
| 2025-09-26 | 3.40 | $3.40 | — |
| 2025-09-25 | 3.40 | $3.40 | — |
| 2025-09-24 | 3.40 | $3.40 | — |
| 2025-09-23 | 3.40 | $3.40 | — |
| 2025-09-22 | 3.40 | $3.40 | — |
| 2025-09-19 | 3.40 | $3.40 | — |
| 2025-09-18 | 3.40 | $3.40 | — |
| 2025-09-17 | 3.40 | $3.40 | — |
| 2025-09-16 | 3.40 | $3.40 | — |
| 2025-09-15 | 3.40 | $3.40 | — |
| 2025-09-12 | 3.40 | $3.40 | — |
| 2025-09-11 | 3.40 | $3.40 | — |
| 2025-09-10 | 3.40 | $3.40 | — |
| 2025-09-09 | 3.40 | $3.40 | — |
| 2025-09-08 | 3.40 | $3.40 | — |
| 2025-09-05 | 3.40 | $3.40 | — |
| 2025-09-04 | 3.40 | $3.40 | — |
| 2025-09-03 | 3.40 | $3.40 | — |
| 2025-09-02 | 3.40 | $3.40 | — |
| 2025-08-29 | 3.40 | $3.40 | — |
| 2025-08-28 | 3.40 | $3.40 | — |
| 2025-08-27 | 3.40 | $3.40 | — |
| 2025-08-26 | 3.40 | $3.40 | — |
| 2025-08-25 | 3.40 | $3.40 | — |
| 2025-08-22 | 3.40 | $3.40 | — |
| 2025-08-21 | 3.40 | $3.40 | — |
| 2025-08-20 | 3.40 | $3.40 | — |
| 2025-08-19 | 3.40 | $3.40 | — |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.40 | — |
| 2025-08-01 | 3.40 | $3.40 | — |
| 2025-07-31 | 3.40 | $3.40 | — |
| 2025-07-30 | 3.40 | $3.40 | — |
| 2025-07-29 | 3.40 | $3.40 | — |
| 2025-07-28 | 3.40 | $3.40 | — |
| 2025-07-25 | 3.40 | $3.40 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.40 | — |
| 2025-07-22 | 3.40 | $3.40 | — |
| 2025-07-21 | 3.40 | $3.40 | — |
| 2025-07-18 | 3.40 | $3.40 | — |
| 2025-07-17 | 3.40 | $3.40 | — |
| 2025-07-16 | 3.40 | $3.40 | — |
| 2025-07-15 | 3.40 | $3.40 | — |
| 2025-07-14 | 3.40 | $3.40 | — |
| 2025-07-11 | 3.40 | $3.40 | — |
| 2025-07-10 | 3.40 | $3.40 | — |
| 2025-07-09 | 3.40 | $3.40 | — |
| 2025-07-08 | 3.40 | $3.40 | — |
| 2025-07-07 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | — |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | — |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.40 | $3.40 | — |
| 2025-05-14 | 3.40 | $3.40 | — |
| 2025-05-13 | 3.40 | $3.40 | — |
| 2025-05-12 | 3.40 | $3.40 | — |
| 2025-05-09 | 3.40 | $3.40 | — |
| 2025-05-08 | 3.40 | $3.40 | — |
| 2025-05-07 | 3.40 | $3.40 | — |
| 2025-05-06 | 3.40 | $3.40 | — |
| 2025-05-05 | 3.40 | $3.40 | — |
| 2025-05-02 | 3.40 | $3.40 | — |
| 2025-05-01 | 3.40 | $3.40 | — |
| 2025-04-30 | 3.40 | $3.40 | — |
| 2025-04-29 | 3.40 | $3.40 | — |
| 2025-04-28 | 3.40 | $3.40 | — |
| 2025-04-25 | 3.40 | $3.40 | — |
| 2025-04-24 | 3.40 | $3.40 | — |
| 2025-04-23 | 3.41 | $3.40 | — |
| 2025-04-22 | 3.41 | $3.40 | — |
| 2025-04-21 | 3.41 | $3.40 | — |
| 2025-04-17 | 3.41 | $3.40 | — |
| 2025-04-16 | 3.41 | $3.40 | — |
| 2025-04-15 | 3.41 | $3.40 | — |
| 2025-04-14 | 3.41 | $3.40 | — |
| 2025-04-11 | 3.41 | $3.40 | — |
| 2025-04-10 | 3.41 | $3.40 | — |
| 2025-04-09 | 3.41 | $3.40 | — |
| 2025-04-08 | 3.41 | $3.40 | — |
| 2025-04-07 | 3.42 | $3.40 | — |
| 2025-04-04 | 3.42 | $3.40 | — |
| 2025-04-03 | 3.42 | $3.40 | — |
| 2025-04-02 | 3.42 | $3.40 | — |
| 2025-04-01 | 3.42 | $3.40 | — |
| 2025-03-31 | 3.43 | $3.40 | — |
| 2025-03-28 | 3.43 | $3.40 | — |
| 2025-03-27 | 3.43 | $3.40 | — |
| 2025-03-26 | 3.43 | $3.40 | — |
| 2025-03-25 | 3.44 | $3.40 | — |
| 2025-03-24 | 3.44 | $3.40 | — |
| 2025-03-21 | 3.45 | $3.40 | — |
| 2025-03-20 | 3.45 | $3.40 | — |
| 2025-03-19 | 3.46 | $3.40 | — |
| 2025-03-18 | 3.46 | $3.40 | — |
| 2025-03-17 | 3.47 | $3.40 | — |
| 2025-03-14 | 3.48 | $3.40 | — |
| 2025-03-13 | 3.48 | $3.40 | — |
| 2025-03-12 | 3.49 | $3.40 | — |
| 2025-03-11 | 3.50 | $3.40 | — |
| 2025-03-10 | 3.51 | $3.40 | — |
| 2025-03-07 | 3.53 | $3.40 | — |
| 2025-03-06 | 3.54 | $3.40 | — |
| 2025-03-05 | 3.55 | $3.40 | — |
| 2025-03-04 | 3.57 | $3.40 | — |
| 2025-03-03 | 3.59 | $3.40 | — |
| 2025-02-28 | 3.61 | $3.40 | — |
| 2025-02-27 | 3.63 | $3.40 | — |
| 2025-02-26 | 3.65 | $3.40 | — |
| 2025-02-25 | 3.68 | $3.40 | — |
| 2025-02-24 | 3.71 | $3.40 | 200 |
| 2025-02-21 | 3.74 | $3.75 | — |
| 2025-02-20 | 3.74 | $3.75 | — |
| 2025-02-19 | 3.74 | $3.75 | — |
| 2025-02-18 | 3.74 | $3.75 | — |
| 2025-02-14 | 3.74 | $3.75 | — |
| 2025-02-13 | 3.74 | $3.75 | — |
| 2025-02-12 | 3.74 | $3.75 | — |
| 2025-02-11 | 3.73 | $3.75 | — |
| 2025-02-10 | 3.73 | $3.75 | — |
| 2025-02-07 | 3.73 | $3.75 | — |
| 2025-02-06 | 3.73 | $3.75 | — |
| 2025-02-05 | 3.73 | $3.75 | — |
| 2025-02-04 | 3.72 | $3.75 | — |
| 2025-02-03 | 3.72 | $3.75 | — |
| 2025-01-31 | 3.72 | $3.75 | — |
| 2025-01-30 | 3.71 | $3.75 | — |
| 2025-01-29 | 3.71 | $3.75 | — |
| 2025-01-28 | 3.71 | $3.75 | — |
| 2025-01-27 | 3.70 | $3.75 | — |
| 2025-01-24 | 3.70 | $3.75 | — |
| 2025-01-23 | 3.69 | $3.75 | — |
| 2025-01-22 | 3.69 | $3.75 | — |
| 2025-01-21 | 3.68 | $3.75 | — |
| 2025-01-17 | 3.67 | $3.75 | — |
| 2025-01-16 | 3.66 | $3.75 | — |
| 2025-01-15 | 3.65 | $3.75 | — |
| 2025-01-14 | 3.64 | $3.75 | — |
| 2025-01-13 | 3.63 | $3.75 | — |
| 2025-01-10 | 3.62 | $3.75 | — |
| 2025-01-08 | 3.61 | $3.75 | — |
| 2025-01-07 | 3.59 | $3.75 | — |
| 2025-01-06 | 3.57 | $3.75 | — |
| 2025-01-03 | 3.56 | $3.75 | — |
| 2025-01-02 | 3.53 | $3.75 | — |
| 2024-12-31 | 3.51 | $3.75 | — |
| 2024-12-30 | 3.49 | $3.75 | — |
| 2024-12-27 | 3.46 | $3.75 | — |
| 2024-12-26 | 3.43 | $3.75 | — |
| 2024-12-24 | 3.39 | $3.75 | — |
| 2024-12-23 | 3.36 | $3.75 | — |
| 2024-12-20 | 3.32 | $3.75 | 100 |
| 2024-12-19 | 3.27 | $3.27 | — |
| 2024-12-18 | 3.27 | $3.27 | — |
| 2024-12-17 | 3.27 | $3.27 | — |
| 2024-12-16 | 3.27 | $3.27 | — |
| 2024-12-13 | 3.27 | $3.27 | — |
| 2024-12-12 | 3.27 | $3.27 | — |
| 2024-12-11 | 3.27 | $3.27 | — |
| 2024-12-10 | 3.27 | $3.27 | — |
| 2024-12-09 | 3.27 | $3.27 | — |
| 2024-12-06 | 3.27 | $3.27 | — |
| 2024-12-05 | 3.27 | $3.27 | — |
| 2024-12-04 | 3.27 | $3.27 | — |
| 2024-12-03 | 3.27 | $3.27 | — |
| 2024-12-02 | 3.27 | $3.27 | — |
| 2024-11-29 | 3.27 | $3.27 | — |
| 2024-11-27 | 3.27 | $3.27 | — |
| 2024-11-26 | 3.27 | $3.27 | — |
| 2024-11-25 | 3.27 | $3.27 | — |
| 2024-11-22 | 3.27 | $3.27 | — |
| 2024-11-21 | 3.27 | $3.27 | — |
| 2024-11-20 | 3.27 | $3.27 | — |
| 2024-11-19 | 3.27 | $3.27 | — |
| 2024-11-18 | 3.27 | $3.27 | — |
| 2024-11-15 | 3.27 | $3.27 | — |
| 2024-11-14 | 3.27 | $3.27 | — |
| 2024-11-13 | 3.27 | $3.27 | — |
| 2024-11-12 | 3.27 | $3.27 | — |
| 2024-11-11 | 3.27 | $3.27 | — |
| 2024-11-08 | 3.27 | $3.27 | — |
| 2024-11-07 | 3.27 | $3.27 | — |
| 2024-11-06 | 3.27 | $3.27 | — |
| 2024-11-05 | 3.27 | $3.27 | — |
| 2024-11-04 | 3.27 | $3.27 | — |
| 2024-11-01 | 3.27 | $3.27 | — |
| 2024-10-31 | 3.27 | $3.27 | — |
| 2024-10-30 | 3.27 | $3.27 | — |
| 2024-10-29 | 3.27 | $3.27 | — |
| 2024-10-28 | 3.27 | $3.27 | — |
| 2024-10-25 | 3.27 | $3.27 | — |
| 2024-10-24 | 3.27 | $3.27 | — |
| 2024-10-23 | 3.27 | $3.27 | — |
| 2024-10-22 | 3.27 | $3.27 | — |
| 2024-10-21 | 3.27 | $3.27 | — |
| 2024-10-18 | 3.27 | $3.27 | — |
| 2024-10-17 | 3.27 | $3.27 | — |
| 2024-10-16 | 3.27 | $3.27 | — |
| 2024-10-15 | 3.27 | $3.27 | — |
| 2024-10-14 | 3.27 | $3.27 | — |
| 2024-10-11 | 3.27 | $3.27 | — |
| 2024-10-10 | 3.27 | $3.27 | — |
| 2024-10-09 | 3.27 | $3.27 | — |
| 2024-10-08 | 3.27 | $3.27 | — |
| 2024-10-07 | 3.27 | $3.27 | — |
| 2024-10-04 | 3.27 | $3.27 | — |
| 2024-10-03 | 3.27 | $3.27 | — |
| 2024-10-02 | 3.27 | $3.27 | — |
| 2024-10-01 | 3.27 | $3.27 | — |
| 2024-09-30 | 3.27 | $3.27 | — |
| 2024-09-27 | 3.27 | $3.27 | — |
| 2024-09-26 | 3.27 | $3.27 | — |
| 2024-09-25 | 3.27 | $3.27 | — |
| 2024-09-24 | 3.27 | $3.27 | — |
| 2024-09-23 | 3.27 | $3.27 | — |
| 2024-09-20 | 3.27 | $3.27 | — |
| 2024-09-19 | 3.27 | $3.27 | — |
| 2024-09-18 | 3.27 | $3.27 | — |
| 2024-09-17 | 3.27 | $3.27 | — |
| 2024-09-16 | 3.27 | $3.27 | — |
| 2024-09-13 | 3.27 | $3.27 | — |
| 2024-09-12 | 3.27 | $3.27 | — |
| 2024-09-11 | 3.27 | $3.27 | — |
| 2024-09-10 | 3.27 | $3.27 | — |
| 2024-09-09 | 3.27 | $3.27 | — |
| 2024-09-06 | 3.27 | $3.27 | — |
| 2024-09-05 | 3.27 | $3.27 | — |
| 2024-09-04 | 3.27 | $3.27 | — |
| 2024-09-03 | 3.27 | $3.27 | — |
| 2024-08-30 | 3.27 | $3.27 | — |
| 2024-08-29 | 3.27 | $3.27 | — |
| 2024-08-28 | 3.27 | $3.27 | — |
| 2024-08-27 | 3.27 | $3.27 | — |
| 2024-08-26 | 3.27 | $3.27 | — |
| 2024-08-23 | 3.27 | $3.27 | — |
| 2024-08-22 | 3.27 | $3.27 | — |
| 2024-08-21 | 3.27 | $3.27 | — |
| 2024-08-20 | 3.27 | $3.27 | — |
| 2024-08-19 | 3.27 | $3.27 | — |
| 2024-08-16 | 3.27 | $3.27 | — |
| 2024-08-15 | 3.27 | $3.27 | — |
| 2024-08-14 | 3.27 | $3.27 | — |
| 2024-08-13 | 3.27 | $3.27 | — |
| 2024-08-12 | 3.27 | $3.27 | — |
| 2024-08-09 | 3.27 | $3.27 | — |
| 2024-08-08 | 3.27 | $3.27 | — |
| 2024-08-07 | 3.27 | $3.27 | — |
| 2024-08-06 | 3.27 | $3.27 | — |
| 2024-08-05 | 3.27 | $3.27 | — |
| 2024-08-02 | 3.27 | $3.27 | — |
| 2024-08-01 | 3.27 | $3.27 | — |
| 2024-07-31 | 3.27 | $3.27 | — |
| 2024-07-30 | 3.27 | $3.27 | — |
| 2024-07-29 | 3.27 | $3.27 | — |
| 2024-07-26 | 3.27 | $3.27 | — |
| 2024-07-25 | 3.27 | $3.27 | — |
| 2024-07-24 | 3.27 | $3.27 | — |
| 2024-07-23 | 3.27 | $3.27 | — |
| 2024-07-22 | 3.27 | $3.27 | — |
| 2024-07-19 | 3.27 | $3.27 | — |
| 2024-07-18 | 3.27 | $3.27 | — |
| 2024-07-17 | 3.27 | $3.27 | — |
| 2024-07-16 | 3.27 | $3.27 | — |
| 2024-07-15 | 3.27 | $3.27 | — |
| 2024-07-12 | 3.27 | $3.27 | — |
| 2024-07-11 | 3.27 | $3.27 | — |
| 2024-07-10 | 3.27 | $3.27 | — |
| 2024-07-09 | 3.27 | $3.27 | — |
| 2024-07-08 | 3.27 | $3.27 | — |
| 2024-07-05 | 3.27 | $3.27 | — |
| 2024-07-03 | 3.27 | $3.27 | — |
| 2024-07-02 | 3.27 | $3.27 | — |
| 2024-07-01 | 3.27 | $3.27 | — |
| 2024-06-28 | 3.27 | $3.27 | — |
| 2024-06-27 | 3.27 | $3.27 | — |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.27 | $3.27 | — |
| 2024-06-18 | 3.27 | $3.27 | — |
| 2024-06-17 | 3.27 | $3.27 | — |
| 2024-06-14 | 3.27 | $3.27 | — |
| 2024-06-13 | 3.27 | $3.27 | — |
| 2024-06-12 | 3.27 | $3.27 | — |
| 2024-06-11 | 3.27 | $3.27 | — |
| 2024-06-10 | 3.27 | $3.27 | — |
| 2024-06-07 | 3.27 | $3.27 | — |
| 2024-06-06 | 3.27 | $3.27 | — |
| 2024-06-05 | 3.27 | $3.27 | — |
| 2024-06-04 | 3.27 | $3.27 | — |
| 2024-06-03 | 3.27 | $3.27 | — |
| 2024-05-31 | 3.27 | $3.27 | — |
| 2024-05-30 | 3.27 | $3.27 | — |
| 2024-05-29 | 3.27 | $3.27 | — |
| 2024-05-28 | 3.27 | $3.27 | 100 |
| 2024-05-24 | 3.27 | $3.27 | — |
| 2024-05-23 | 3.27 | $3.27 | — |
| 2024-05-22 | 3.27 | $3.27 | — |
| 2024-05-21 | 3.27 | $3.27 | — |
| 2024-05-20 | 3.27 | $3.27 | — |
| 2024-05-17 | 3.27 | $3.27 | — |
| 2024-05-16 | 3.27 | $3.27 | — |
| 2024-05-15 | 3.27 | $3.27 | — |
| 2024-05-14 | 3.27 | $3.27 | — |
| 2024-05-13 | 3.27 | $3.27 | — |
| 2024-05-10 | 3.27 | $3.27 | — |
| 2024-05-09 | 3.27 | $3.27 | — |
| 2024-05-08 | 3.27 | $3.27 | — |
| 2024-05-07 | 3.27 | $3.27 | — |
| 2024-05-06 | 3.27 | $3.27 | — |
| 2024-05-03 | 3.27 | $3.27 | — |
| 2024-05-02 | 3.27 | $3.27 | — |
| 2024-05-01 | 3.27 | $3.27 | — |
| 2024-04-30 | 3.27 | $3.27 | — |
| 2024-04-29 | 3.27 | $3.27 | — |
| 2024-04-26 | 3.27 | $3.27 | — |
| 2024-04-25 | 3.27 | $3.27 | — |
| 2024-04-24 | 3.27 | $3.27 | — |
| 2024-04-23 | 3.27 | $3.27 | — |
| 2024-04-22 | 3.27 | $3.27 | — |
| 2024-04-19 | 3.27 | $3.27 | — |
| 2024-04-18 | 3.27 | $3.27 | — |
| 2024-04-17 | 3.27 | $3.27 | — |
| 2024-04-16 | 3.27 | $3.27 | — |
| 2024-04-15 | 3.27 | $3.27 | — |
| 2024-04-12 | 3.27 | $3.27 | — |
| 2024-04-11 | 3.27 | $3.27 | — |
| 2024-04-10 | 3.27 | $3.27 | — |
| 2024-04-09 | 3.27 | $3.27 | — |
| 2024-04-08 | 3.27 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.27 | $3.27 | — |
| 2024-04-03 | 3.27 | $3.27 | — |
| 2024-04-02 | 3.27 | $3.27 | — |
| 2024-04-01 | 3.27 | $3.27 | — |
| 2024-03-28 | 3.27 | $3.27 | — |
| 2024-03-27 | 3.27 | $3.27 | — |
| 2024-03-26 | 3.27 | $3.27 | — |
| 2024-03-25 | 3.27 | $3.27 | — |
| 2024-03-22 | 3.27 | $3.27 | — |
| 2024-03-21 | 3.27 | $3.27 | — |
| 2024-03-20 | 3.27 | $3.27 | — |
| 2024-03-19 | 3.27 | $3.27 | — |
| 2024-03-18 | 3.27 | $3.27 | — |
| 2024-03-15 | 3.27 | $3.27 | — |
| 2024-03-14 | 3.27 | $3.27 | — |
| 2024-03-13 | 3.27 | $3.27 | — |
| 2024-03-12 | 3.27 | $3.27 | — |
| 2024-03-11 | 3.27 | $3.27 | — |
| 2024-03-08 | 3.27 | $3.27 | — |
| 2024-03-07 | 3.27 | $3.27 | — |
| 2024-03-06 | 3.27 | $3.27 | — |
| 2024-03-05 | 3.27 | $3.27 | — |
| 2024-03-04 | 3.27 | $3.27 | — |
| 2024-03-01 | 3.27 | $3.27 | — |
| 2024-02-29 | 3.27 | $3.27 | — |
| 2024-02-28 | 3.27 | $3.27 | — |
| 2024-02-27 | 3.27 | $3.27 | — |
| 2024-02-26 | 3.27 | $3.27 | — |
| 2024-02-23 | 3.27 | $3.27 | — |
| 2024-02-22 | 3.27 | $3.27 | — |
| 2024-02-21 | 3.27 | $3.27 | — |
| 2024-02-20 | 3.27 | $3.27 | — |
| 2024-02-16 | 3.27 | $3.27 | — |
| 2024-02-15 | 3.27 | $3.27 | — |
| 2024-02-14 | 3.27 | $3.27 | — |
| 2024-02-13 | 3.27 | $3.27 | — |
| 2024-02-12 | 3.27 | $3.27 | — |
| 2024-02-09 | 3.27 | $3.27 | — |
| 2024-02-08 | 3.27 | $3.27 | — |
| 2024-02-07 | 3.27 | $3.27 | — |
| 2024-02-06 | 3.27 | $3.27 | — |
| 2024-02-05 | 3.27 | $3.27 | — |
| 2024-02-02 | 3.27 | $3.27 | — |
| 2024-02-01 | 3.27 | $3.27 | — |
| 2024-01-31 | 3.27 | $3.27 | — |
| 2024-01-30 | 3.27 | $3.27 | — |
| 2024-01-29 | 3.27 | $3.27 | — |
| 2024-01-26 | 3.27 | $3.27 | — |
| 2024-01-25 | 3.27 | $3.27 | — |
| 2024-01-24 | 3.27 | $3.27 | — |
| 2024-01-23 | 3.27 | $3.27 | — |
| 2024-01-22 | 3.27 | $3.27 | — |
| 2024-01-19 | 3.27 | $3.27 | — |
| 2024-01-18 | 3.27 | $3.27 | — |
| 2024-01-17 | 3.27 | $3.27 | — |
| 2024-01-16 | 3.27 | $3.27 | — |
| 2024-01-12 | 3.27 | $3.27 | — |
| 2024-01-11 | 3.27 | $3.27 | — |
| 2024-01-10 | 3.27 | $3.27 | — |
| 2024-01-09 | 3.27 | $3.27 | — |
| 2024-01-08 | 3.27 | $3.27 | — |
| 2024-01-05 | 3.27 | $3.27 | — |
| 2024-01-04 | 3.27 | $3.27 | — |
| 2024-01-03 | 3.27 | $3.27 | — |
| 2024-01-02 | 3.27 | $3.27 | — |
| 2023-12-29 | 3.27 | $3.27 | — |
| 2023-12-28 | 3.27 | $3.27 | — |
| 2023-12-27 | 3.27 | $3.27 | — |
| 2023-12-26 | 3.27 | $3.27 | — |
| 2023-12-22 | 3.27 | $3.27 | — |
| 2023-12-21 | 3.27 | $3.27 | — |
| 2023-12-20 | 3.27 | $3.27 | — |
| 2023-12-19 | 3.27 | $3.27 | — |
| 2023-12-18 | 3.27 | $3.27 | — |
| 2023-12-15 | 3.27 | $3.27 | — |
| 2023-12-14 | 3.27 | $3.27 | — |
| 2023-12-13 | 3.27 | $3.27 | — |
| 2023-12-12 | 3.27 | $3.27 | — |
| 2023-12-11 | 3.27 | $3.27 | — |
| 2023-12-08 | 3.27 | $3.27 | — |
| 2023-12-07 | 3.27 | $3.27 | — |
| 2023-12-06 | 3.27 | $3.27 | — |
| 2023-12-05 | 3.27 | $3.27 | — |
| 2023-12-04 | 3.27 | $3.27 | — |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | — |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-11-24 | 3.27 | $3.27 | — |
| 2023-11-22 | 3.27 | $3.27 | — |
| 2023-11-21 | 3.27 | $3.27 | — |
| 2023-11-20 | 3.27 | $3.27 | — |
| 2023-11-17 | 3.27 | $3.27 | — |
| 2023-11-16 | 3.27 | $3.27 | — |
| 2023-11-15 | 3.27 | $3.27 | — |
| 2023-11-14 | 3.27 | $3.27 | — |
| 2023-11-13 | 3.27 | $3.27 | — |
| 2023-11-10 | 3.27 | $3.27 | — |
| 2023-11-09 | 3.27 | $3.27 | — |
| 2023-11-08 | 3.27 | $3.27 | — |
| 2023-11-07 | 3.27 | $3.27 | — |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.27 | $3.27 | — |
| 2023-10-26 | 3.27 | $3.27 | — |
| 2023-10-25 | 3.27 | $3.27 | — |
| 2023-10-24 | 3.27 | $3.27 | — |
| 2023-10-23 | 3.27 | $3.27 | — |
| 2023-10-20 | 3.27 | $3.27 | — |
| 2023-10-19 | 3.27 | $3.27 | — |
| 2023-10-18 | 3.27 | $3.27 | — |
| 2023-10-17 | 3.27 | $3.27 | — |
| 2023-10-16 | 3.27 | $3.27 | — |
| 2023-10-13 | 3.27 | $3.27 | — |
| 2023-10-12 | 3.27 | $3.27 | — |
| 2023-10-11 | 3.27 | $3.27 | — |
| 2023-10-10 | 3.27 | $3.27 | — |
| 2023-10-09 | 3.27 | $3.27 | — |
| 2023-10-06 | 3.27 | $3.27 | — |
| 2023-10-05 | 3.27 | $3.27 | — |
| 2023-10-04 | 3.27 | $3.27 | — |
| 2023-10-03 | 3.27 | $3.27 | — |
| 2023-10-02 | 3.27 | $3.27 | — |
| 2023-09-29 | 3.27 | $3.27 | — |
| 2023-09-28 | 3.27 | $3.27 | — |
| 2023-09-27 | 3.27 | $3.27 | — |
| 2023-09-26 | 3.27 | $3.27 | — |
| 2023-09-25 | 3.26 | $3.27 | — |
| 2023-09-22 | 3.26 | $3.27 | — |
| 2023-09-21 | 3.26 | $3.27 | — |
| 2023-09-20 | 3.26 | $3.27 | — |
| 2023-09-19 | 3.26 | $3.27 | — |
| 2023-09-18 | 3.26 | $3.27 | — |
| 2023-09-15 | 3.26 | $3.27 | — |
| 2023-09-14 | 3.26 | $3.27 | — |
| 2023-09-13 | 3.26 | $3.27 | — |
| 2023-09-12 | 3.26 | $3.27 | — |
| 2023-09-11 | 3.26 | $3.27 | — |
| 2023-09-08 | 3.25 | $3.27 | — |
| 2023-09-07 | 3.25 | $3.27 | — |
| 2023-09-06 | 3.25 | $3.27 | — |
| 2023-09-05 | 3.25 | $3.27 | — |
| 2023-09-01 | 3.25 | $3.27 | — |
| 2023-08-31 | 3.24 | $3.27 | — |
| 2023-08-30 | 3.24 | $3.27 | — |
| 2023-08-29 | 3.24 | $3.27 | — |
| 2023-08-28 | 3.23 | $3.27 | — |
| 2023-08-25 | 3.23 | $3.27 | — |
| 2023-08-24 | 3.22 | $3.27 | — |
| 2023-08-23 | 3.22 | $3.27 | — |
| 2023-08-22 | 3.21 | $3.27 | — |
| 2023-08-21 | 3.21 | $3.27 | — |
| 2023-08-18 | 3.20 | $3.27 | — |
| 2023-08-17 | 3.20 | $3.27 | — |
| 2023-08-16 | 3.19 | $3.27 | — |
| 2023-08-15 | 3.18 | $3.27 | — |
| 2023-08-14 | 3.17 | $3.27 | — |
| 2023-08-11 | 3.16 | $3.27 | — |
| 2023-08-10 | 3.15 | $3.27 | — |
| 2023-08-09 | 3.13 | $3.27 | — |
| 2023-08-08 | 3.12 | $3.27 | — |
| 2023-08-07 | 3.10 | $3.27 | — |
| 2023-08-04 | 3.09 | $3.27 | — |
| 2023-08-03 | 3.07 | $3.27 | — |
| 2023-08-02 | 3.05 | $3.27 | — |
| 2023-08-01 | 3.02 | $3.27 | — |
| 2023-07-31 | 3.00 | $3.27 | — |
| 2023-07-28 | 2.97 | $3.27 | — |
| 2023-07-27 | 2.94 | $3.27 | — |
| 2023-07-26 | 2.90 | $3.27 | — |
| 2023-07-25 | 2.86 | $3.27 | 100 |
| 2023-07-24 | 2.82 | $3.19 | — |
| 2023-07-21 | 2.78 | $3.19 | 200 |
| 2023-07-20 | 2.74 | $2.92 | — |
| 2023-07-19 | 2.72 | $2.92 | 200 |
| 2023-07-18 | 2.69 | $2.73 | — |
| 2023-07-17 | 2.69 | $2.73 | — |
| 2023-07-14 | 2.69 | $2.73 | — |
| 2023-07-13 | 2.68 | $2.73 | — |
| 2023-07-12 | 2.68 | $2.73 | — |
| 2023-07-11 | 2.67 | $2.73 | — |
| 2023-07-10 | 2.67 | $2.73 | — |
| 2023-07-07 | 2.66 | $2.73 | — |
| 2023-07-06 | 2.65 | $2.73 | — |
| 2023-07-05 | 2.64 | $2.73 | — |
| 2023-07-03 | 2.63 | $2.73 | — |
| 2023-06-30 | 2.62 | $2.73 | — |
| 2023-06-29 | 2.61 | $2.73 | — |
| 2023-06-28 | 2.60 | $2.73 | — |
| 2023-06-27 | 2.59 | $2.73 | 300 |
| 2023-06-26 | 2.57 | $2.57 | — |
| 2023-06-23 | 2.57 | $2.57 | — |
| 2023-06-22 | 2.57 | $2.57 | — |
| 2023-06-21 | 2.57 | $2.57 | — |
| 2023-06-20 | 2.57 | $2.57 | — |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.58 | $2.57 | — |
| 2023-05-01 | 2.58 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 100 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | — |
| 2023-04-13 | 2.58 | $2.58 | — |
| 2023-04-12 | 2.58 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.58 | $2.58 | — |
| 2023-04-05 | 2.58 | $2.58 | — |
| 2023-04-04 | 2.58 | $2.58 | — |
| 2023-04-03 | 2.58 | $2.58 | — |
| 2023-03-31 | 2.58 | $2.58 | — |
| 2023-03-30 | 2.58 | $2.58 | — |
| 2023-03-29 | 2.58 | $2.58 | — |
| 2023-03-28 | 2.58 | $2.58 | — |
| 2023-03-27 | 2.58 | $2.58 | — |
| 2023-03-24 | 2.58 | $2.58 | — |
| 2023-03-23 | 2.58 | $2.58 | — |
| 2023-03-22 | 2.58 | $2.58 | — |
| 2023-03-21 | 2.58 | $2.58 | — |
| 2023-03-20 | 2.58 | $2.58 | — |
| 2023-03-17 | 2.58 | $2.58 | — |
| 2023-03-16 | 2.58 | $2.58 | — |
| 2023-03-15 | 2.58 | $2.58 | — |
| 2023-03-14 | 2.58 | $2.58 | — |
| 2023-03-13 | 2.58 | $2.58 | — |
| 2023-03-10 | 2.58 | $2.58 | — |
| 2023-03-09 | 2.58 | $2.58 | — |
| 2023-03-08 | 2.57 | $2.58 | — |
| 2023-03-07 | 2.57 | $2.58 | — |
| 2023-03-06 | 2.57 | $2.58 | — |
| 2023-03-03 | 2.57 | $2.58 | — |
| 2023-03-02 | 2.57 | $2.58 | — |
| 2023-03-01 | 2.57 | $2.58 | — |
| 2023-02-28 | 2.57 | $2.58 | — |
| 2023-02-27 | 2.57 | $2.58 | — |
| 2023-02-24 | 2.57 | $2.58 | — |
| 2023-02-23 | 2.57 | $2.58 | — |
| 2023-02-22 | 2.57 | $2.58 | — |
| 2023-02-21 | 2.56 | $2.58 | — |
| 2023-02-17 | 2.56 | $2.58 | — |
| 2023-02-16 | 2.56 | $2.58 | — |
| 2023-02-15 | 2.56 | $2.58 | — |
| 2023-02-14 | 2.56 | $2.58 | — |
| 2023-02-13 | 2.55 | $2.58 | — |
| 2023-02-10 | 2.55 | $2.58 | — |
| 2023-02-09 | 2.55 | $2.58 | — |
| 2023-02-08 | 2.55 | $2.58 | — |
| 2023-02-07 | 2.54 | $2.58 | — |
| 2023-02-06 | 2.54 | $2.58 | — |
| 2023-02-03 | 2.53 | $2.58 | — |
| 2023-02-02 | 2.53 | $2.58 | — |
| 2023-02-01 | 2.52 | $2.58 | — |
| 2023-01-31 | 2.52 | $2.58 | — |
| 2023-01-30 | 2.51 | $2.58 | — |
| 2023-01-27 | 2.50 | $2.58 | — |
| 2023-01-26 | 2.50 | $2.58 | — |
| 2023-01-25 | 2.49 | $2.58 | — |
| 2023-01-24 | 2.48 | $2.58 | — |
| 2023-01-23 | 2.47 | $2.58 | — |
| 2023-01-20 | 2.46 | $2.58 | — |
| 2023-01-19 | 2.44 | $2.58 | — |
| 2023-01-18 | 2.43 | $2.58 | — |
| 2023-01-17 | 2.41 | $2.58 | 100 |
| 2023-01-13 | 2.39 | $2.47 | — |
| 2023-01-12 | 2.39 | $2.47 | — |
| 2023-01-11 | 2.38 | $2.47 | 4000 |
| 2023-01-10 | 2.37 | $2.34 | — |
| 2023-01-09 | 2.37 | $2.34 | — |
| 2023-01-06 | 2.37 | $2.34 | — |
| 2023-01-05 | 2.38 | $2.34 | — |
| 2023-01-04 | 2.38 | $2.34 | — |
| 2023-01-03 | 2.38 | $2.34 | — |
| 2022-12-30 | 2.39 | $2.34 | — |
| 2022-12-29 | 2.39 | $2.34 | — |
| 2022-12-28 | 2.40 | $2.34 | — |
| 2022-12-27 | 2.41 | $2.34 | — |
| 2022-12-23 | 2.41 | $2.34 | — |
| 2022-12-22 | 2.42 | $2.34 | — |
| 2022-12-21 | 2.43 | $2.34 | — |
| 2022-12-20 | 2.44 | $2.34 | — |
| 2022-12-19 | 2.45 | $2.34 | — |
| 2022-12-16 | 2.46 | $2.34 | — |
| 2022-12-15 | 2.47 | $2.34 | 300 |
| 2022-12-14 | 2.49 | $2.44 | — |
| 2022-12-13 | 2.49 | $2.44 | — |
| 2022-12-12 | 2.50 | $2.44 | — |
| 2022-12-09 | 2.50 | $2.44 | — |
| 2022-12-08 | 2.51 | $2.44 | — |
| 2022-12-07 | 2.52 | $2.44 | — |
| 2022-12-06 | 2.52 | $2.44 | — |
| 2022-12-05 | 2.53 | $2.44 | — |
| 2022-12-02 | 2.54 | $2.44 | — |
| 2022-12-01 | 2.55 | $2.44 | — |
| 2022-11-30 | 2.56 | $2.44 | 3400 |
| 2022-11-29 | 2.58 | $2.53 | — |
| 2022-11-28 | 2.58 | $2.53 | — |
| 2022-11-25 | 2.59 | $2.53 | — |
| 2022-11-23 | 2.59 | $2.53 | — |
| 2022-11-22 | 2.60 | $2.53 | — |
| 2022-11-21 | 2.61 | $2.53 | — |
| 2022-11-18 | 2.62 | $2.53 | — |
| 2022-11-17 | 2.63 | $2.53 | — |
| 2022-11-16 | 2.64 | $2.53 | — |
| 2022-11-15 | 2.65 | $2.53 | — |
| 2022-11-14 | 2.66 | $2.53 | — |
| 2022-11-11 | 2.67 | $2.53 | — |
| 2022-11-10 | 2.69 | $2.53 | — |
| 2022-11-09 | 2.71 | $2.53 | — |
| 2022-11-08 | 2.72 | $2.53 | — |
| 2022-11-07 | 2.74 | $2.53 | — |
| 2022-11-04 | 2.77 | $2.53 | — |
| 2022-11-03 | 2.79 | $2.53 | — |
| 2022-11-02 | 2.82 | $2.53 | — |
| 2022-11-01 | 2.85 | $2.53 | — |
| 2022-10-31 | 2.88 | $2.53 | — |
| 2022-10-28 | 2.92 | $2.53 | — |
| 2022-10-27 | 2.96 | $2.53 | — |
| 2022-10-26 | 3.01 | $2.53 | — |
| 2022-10-25 | 3.06 | $2.53 | — |
| 2022-10-24 | 3.11 | $2.53 | — |
| 2022-10-21 | 3.17 | $2.53 | — |
| 2022-10-20 | 3.24 | $2.53 | — |
| 2022-10-19 | 3.32 | $2.53 | 100 |
| 2022-10-18 | 3.40 | $3.40 | — |
| 2022-10-17 | 3.40 | $3.40 | — |
| 2022-10-14 | 3.40 | $3.40 | — |
| 2022-10-13 | 3.40 | $3.40 | — |
| 2022-10-12 | 3.40 | $3.40 | — |
| 2022-10-11 | 3.40 | $3.40 | — |
| 2022-10-10 | 3.40 | $3.40 | — |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.40 | $3.40 | — |
| 2022-09-22 | 3.40 | $3.40 | — |
| 2022-09-21 | 3.40 | $3.40 | — |
| 2022-09-20 | 3.40 | $3.40 | — |
| 2022-09-19 | 3.40 | $3.40 | — |
| 2022-09-16 | 3.40 | $3.40 | — |
| 2022-09-15 | 3.40 | $3.40 | — |
| 2022-09-14 | 3.40 | $3.40 | — |
| 2022-09-13 | 3.39 | $3.40 | — |
| 2022-09-12 | 3.39 | $3.40 | — |
| 2022-09-09 | 3.39 | $3.40 | — |
| 2022-09-08 | 3.39 | $3.40 | — |
| 2022-09-07 | 3.39 | $3.40 | — |
| 2022-09-06 | 3.39 | $3.40 | — |
| 2022-09-02 | 3.39 | $3.40 | — |
| 2022-09-01 | 3.39 | $3.40 | — |
| 2022-08-31 | 3.39 | $3.40 | — |
| 2022-08-30 | 3.39 | $3.40 | — |
| 2022-08-29 | 3.39 | $3.40 | — |
| 2022-08-26 | 3.38 | $3.40 | — |
| 2022-08-25 | 3.38 | $3.40 | — |
| 2022-08-24 | 3.38 | $3.40 | — |
| 2022-08-23 | 3.38 | $3.40 | — |
| 2022-08-22 | 3.38 | $3.40 | — |
| 2022-08-19 | 3.37 | $3.40 | — |
| 2022-08-18 | 3.37 | $3.40 | — |
| 2022-08-17 | 3.37 | $3.40 | — |
| 2022-08-16 | 3.37 | $3.40 | — |
| 2022-08-15 | 3.36 | $3.40 | — |
| 2022-08-12 | 3.36 | $3.40 | — |
| 2022-08-11 | 3.35 | $3.40 | — |
| 2022-08-10 | 3.35 | $3.40 | 100 |
| 2022-08-09 | 3.34 | $3.40 | — |
| 2022-08-08 | 3.34 | $3.40 | 500 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | — |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.33 | $3.33 | — |
| 2022-07-06 | 3.33 | $3.33 | — |
| 2022-07-05 | 3.33 | $3.33 | — |
| 2022-07-01 | 3.33 | $3.33 | — |
| 2022-06-30 | 3.33 | $3.33 | — |
| 2022-06-29 | 3.33 | $3.33 | — |
| 2022-06-28 | 3.33 | $3.33 | — |
| 2022-06-27 | 3.33 | $3.33 | — |
| 2022-06-24 | 3.33 | $3.33 | — |
| 2022-06-23 | 3.33 | $3.33 | — |
| 2022-06-22 | 3.33 | $3.33 | — |
| 2022-06-21 | 3.33 | $3.33 | — |
| 2022-06-17 | 3.33 | $3.33 | — |
| 2022-06-16 | 3.33 | $3.33 | — |
| 2022-06-15 | 3.33 | $3.33 | — |
| 2022-06-14 | 3.33 | $3.33 | — |
| 2022-06-13 | 3.34 | $3.33 | — |
| 2022-06-10 | 3.34 | $3.33 | — |
| 2022-06-09 | 3.34 | $3.33 | — |
| 2022-06-08 | 3.34 | $3.33 | — |
| 2022-06-07 | 3.34 | $3.33 | — |
| 2022-06-06 | 3.34 | $3.33 | — |
| 2022-06-03 | 3.34 | $3.33 | — |
| 2022-06-02 | 3.34 | $3.33 | — |
| 2022-06-01 | 3.34 | $3.33 | — |
| 2022-05-31 | 3.34 | $3.33 | — |
| 2022-05-27 | 3.34 | $3.33 | — |
| 2022-05-26 | 3.35 | $3.33 | — |
| 2022-05-25 | 3.35 | $3.33 | — |
| 2022-05-24 | 3.35 | $3.33 | — |
| 2022-05-23 | 3.35 | $3.33 | — |
| 2022-05-20 | 3.35 | $3.33 | — |
| 2022-05-19 | 3.36 | $3.33 | — |
| 2022-05-18 | 3.36 | $3.33 | — |
| 2022-05-17 | 3.36 | $3.33 | — |
| 2022-05-16 | 3.36 | $3.33 | — |
| 2022-05-13 | 3.37 | $3.33 | — |
| 2022-05-12 | 3.37 | $3.33 | — |
| 2022-05-11 | 3.38 | $3.33 | — |
| 2022-05-10 | 3.38 | $3.33 | — |
| 2022-05-09 | 3.39 | $3.33 | — |
| 2022-05-06 | 3.39 | $3.33 | — |
| 2022-05-05 | 3.40 | $3.33 | — |
| 2022-05-04 | 3.41 | $3.33 | — |
| 2022-05-03 | 3.41 | $3.33 | — |
| 2022-05-02 | 3.42 | $3.33 | — |
| 2022-04-29 | 3.43 | $3.33 | — |
| 2022-04-28 | 3.44 | $3.33 | — |
| 2022-04-27 | 3.46 | $3.33 | 1500 |
| 2022-04-26 | 3.47 | $3.34 | 1500 |
| 2022-04-25 | 3.48 | $3.39 | — |
| 2022-04-22 | 3.49 | $3.39 | — |
| 2022-04-21 | 3.50 | $3.39 | — |
| 2022-04-20 | 3.52 | $3.39 | — |
| 2022-04-19 | 3.53 | $3.39 | — |
| 2022-04-18 | 3.54 | $3.39 | — |
| 2022-04-14 | 3.56 | $3.39 | — |
| 2022-04-13 | 3.58 | $3.39 | — |
| 2022-04-12 | 3.60 | $3.39 | — |
| 2022-04-11 | 3.62 | $3.39 | — |
| 2022-04-08 | 3.64 | $3.39 | — |
| 2022-04-07 | 3.67 | $3.39 | — |
| 2022-04-06 | 3.70 | $3.39 | — |
| 2022-04-05 | 3.73 | $3.39 | 100 |
| 2022-04-04 | 3.77 | $3.77 | — |
| 2022-04-01 | 3.77 | $3.77 | — |
| 2022-03-31 | 3.77 | $3.77 | — |
| 2022-03-30 | 3.77 | $3.77 | — |
| 2022-03-29 | 3.77 | $3.77 | — |
| 2022-03-28 | 3.77 | $3.77 | — |
| 2022-03-25 | 3.77 | $3.77 | — |
| 2022-03-24 | 3.77 | $3.77 | — |
| 2022-03-23 | 3.77 | $3.77 | — |
| 2022-03-22 | 3.77 | $3.77 | — |
| 2022-03-21 | 3.77 | $3.77 | — |
| 2022-03-18 | 3.77 | $3.77 | — |
| 2022-03-17 | 3.77 | $3.77 | — |
| 2022-03-16 | 3.77 | $3.77 | — |
| 2022-03-15 | 3.77 | $3.77 | — |
| 2022-03-14 | 3.77 | $3.77 | — |
| 2022-03-11 | 3.77 | $3.77 | — |
| 2022-03-10 | 3.77 | $3.77 | — |
| 2022-03-09 | 3.77 | $3.77 | — |
| 2022-03-08 | 3.77 | $3.77 | — |
| 2022-03-07 | 3.77 | $3.77 | — |
| 2022-03-04 | 3.77 | $3.77 | — |
| 2022-03-03 | 3.77 | $3.77 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.77 | — |
| 2022-02-16 | 3.77 | $3.77 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.77 | $3.77 | — |
| 2022-01-26 | 3.77 | $3.77 | — |
| 2022-01-25 | 3.78 | $3.77 | — |
| 2022-01-24 | 3.78 | $3.77 | — |
| 2022-01-21 | 3.78 | $3.77 | — |
| 2022-01-20 | 3.78 | $3.77 | — |
| 2022-01-19 | 3.78 | $3.77 | — |
| 2022-01-18 | 3.78 | $3.77 | — |
| 2022-01-14 | 3.78 | $3.77 | — |
| 2022-01-13 | 3.78 | $3.77 | — |
| 2022-01-12 | 3.78 | $3.77 | — |
| 2022-01-11 | 3.78 | $3.77 | — |
| 2022-01-10 | 3.78 | $3.77 | — |
| 2022-01-07 | 3.79 | $3.77 | — |
| 2022-01-06 | 3.79 | $3.77 | — |
| 2022-01-05 | 3.79 | $3.77 | — |
| 2022-01-04 | 3.79 | $3.77 | — |
| 2022-01-03 | 3.79 | $3.77 | — |
| 2021-12-31 | 3.80 | $3.77 | — |
| 2021-12-30 | 3.80 | $3.77 | 1500 |
| 2021-12-29 | 3.80 | $3.80 | — |
| 2021-12-28 | 3.80 | $3.80 | — |
| 2021-12-27 | 3.80 | $3.80 | — |
| 2021-12-23 | 3.80 | $3.80 | — |
| 2021-12-22 | 3.80 | $3.80 | — |
| 2021-12-21 | 3.80 | $3.80 | — |
| 2021-12-20 | 3.80 | $3.80 | — |
| 2021-12-17 | 3.80 | $3.80 | — |
| 2021-12-16 | 3.80 | $3.80 | — |
| 2021-12-15 | 3.81 | $3.80 | — |
| 2021-12-14 | 3.81 | $3.80 | — |
| 2021-12-13 | 3.81 | $3.80 | — |
| 2021-12-10 | 3.81 | $3.80 | — |
| 2021-12-09 | 3.81 | $3.80 | — |
| 2021-12-08 | 3.81 | $3.80 | — |
| 2021-12-07 | 3.81 | $3.80 | — |
| 2021-12-06 | 3.81 | $3.80 | — |
| 2021-12-03 | 3.81 | $3.80 | — |
| 2021-12-02 | 3.81 | $3.80 | — |
| 2021-12-01 | 3.81 | $3.80 | — |
| 2021-11-30 | 3.82 | $3.80 | — |
| 2021-11-29 | 3.82 | $3.80 | — |
| 2021-11-26 | 3.82 | $3.80 | — |
| 2021-11-24 | 3.82 | $3.80 | — |
| 2021-11-23 | 3.82 | $3.80 | — |
| 2021-11-22 | 3.83 | $3.80 | 100 |
| 2021-11-19 | 3.83 | $3.89 | — |
| 2021-11-18 | 3.82 | $3.89 | — |
| 2021-11-17 | 3.81 | $3.89 | — |
| 2021-11-16 | 3.81 | $3.89 | — |
| 2021-11-15 | 3.80 | $3.89 | 100 |
| 2021-11-12 | 3.79 | $3.80 | — |
| 2021-11-11 | 3.79 | $3.80 | — |
| 2021-11-10 | 3.79 | $3.80 | — |
| 2021-11-09 | 3.78 | $3.80 | — |
| 2021-11-08 | 3.78 | $3.80 | — |
| 2021-11-05 | 3.78 | $3.80 | — |
| 2021-11-04 | 3.78 | $3.80 | 200 |
| 2021-11-03 | 3.78 | $3.93 | — |
| 2021-11-02 | 3.76 | $3.93 | — |
| 2021-11-01 | 3.74 | $3.93 | — |
| 2021-10-29 | 3.72 | $3.93 | 300 |
| 2021-10-28 | 3.70 | $3.87 | — |
| 2021-10-27 | 3.68 | $3.87 | — |
| 2021-10-26 | 3.66 | $3.87 | — |
| 2021-10-25 | 3.64 | $3.87 | — |
| 2021-10-22 | 3.62 | $3.87 | 3400 |
| 2021-10-21 | 3.59 | $3.80 | — |
| 2021-10-20 | 3.57 | $3.80 | — |
| 2021-10-19 | 3.55 | $3.80 | 100 |
| 2021-10-18 | 3.52 | $3.50 | — |
| 2021-10-15 | 3.52 | $3.50 | — |
| 2021-10-14 | 3.52 | $3.50 | — |
| 2021-10-13 | 3.53 | $3.50 | — |
| 2021-10-12 | 3.53 | $3.50 | — |
| 2021-10-11 | 3.53 | $3.50 | — |
| 2021-10-08 | 3.54 | $3.50 | — |
| 2021-10-07 | 3.54 | $3.50 | — |
| 2021-10-06 | 3.54 | $3.50 | — |
| 2021-10-05 | 3.55 | $3.50 | — |
| 2021-10-04 | 3.55 | $3.50 | — |
| 2021-10-01 | 3.56 | $3.50 | 100 |
| 2021-09-30 | 3.56 | $3.50 | 100 |
| 2021-09-29 | 3.57 | $3.53 | — |
| 2021-09-28 | 3.58 | $3.53 | — |
| 2021-09-27 | 3.58 | $3.53 | — |
| 2021-09-24 | 3.59 | $3.53 | — |
| 2021-09-23 | 3.59 | $3.53 | — |
| 2021-09-22 | 3.60 | $3.53 | — |
| 2021-09-21 | 3.60 | $3.53 | — |
| 2021-09-20 | 3.61 | $3.53 | — |
| 2021-09-17 | 3.62 | $3.53 | — |
| 2021-09-16 | 3.63 | $3.53 | — |
| 2021-09-15 | 3.64 | $3.53 | — |
| 2021-09-14 | 3.65 | $3.53 | — |
| 2021-09-13 | 3.67 | $3.53 | 200 |
| 2021-09-10 | 3.68 | $3.53 | — |
| 2021-09-09 | 3.70 | $3.53 | — |
| 2021-09-08 | 3.71 | $3.53 | — |
| 2021-09-07 | 3.73 | $3.53 | — |
| 2021-09-03 | 3.75 | $3.53 | — |
| 2021-09-02 | 3.78 | $3.53 | — |
| 2021-09-01 | 3.80 | $3.53 | — |
| 2021-08-31 | 3.83 | $3.53 | — |
| 2021-08-30 | 3.86 | $3.53 | — |
| 2021-08-27 | 3.90 | $3.53 | — |
| 2021-08-26 | 3.94 | $3.53 | — |
| 2021-08-25 | 3.98 | $3.53 | — |
| 2021-08-24 | 4.03 | $3.53 | — |
| 2021-08-23 | 4.08 | $3.53 | 200 |
| 2021-08-20 | 4.14 | $4.14 | — |
| 2021-08-19 | 4.14 | $4.14 | — |
| 2021-08-18 | 4.14 | $4.14 | — |
| 2021-08-17 | 4.14 | $4.14 | — |
| 2021-08-16 | 4.14 | $4.14 | — |
| 2021-08-13 | 4.14 | $4.14 | — |
| 2021-08-12 | 4.14 | $4.14 | — |
| 2021-08-11 | 4.14 | $4.14 | — |
| 2021-08-10 | 4.14 | $4.14 | — |
| 2021-08-09 | 4.14 | $4.14 | — |
| 2021-08-06 | 4.14 | $4.14 | — |
| 2021-08-05 | 4.14 | $4.14 | — |
| 2021-08-04 | 4.14 | $4.14 | — |
| 2021-08-03 | 4.14 | $4.14 | — |
| 2021-08-02 | 4.14 | $4.14 | — |
| 2021-07-30 | 4.14 | $4.14 | — |
| 2021-07-29 | 4.14 | $4.14 | — |
| 2021-07-28 | 4.14 | $4.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.83
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.34
Average
3.65
Maximum
11.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.83 | $9.90 | 303 |
| 2026-07-23 | 9.87 | $9.90 | 303 |
| 2026-07-22 | 9.91 | $9.90 | 303 |
| 2026-07-21 | 9.96 | $9.90 | 303 |
| 2026-07-20 | 10.02 | $9.36 | 100 |
| 2026-07-17 | 10.14 | $9.36 | 100 |
| 2026-07-16 | 10.28 | $9.36 | — |
| 2026-07-15 | 10.42 | $9.36 | 100 |
| 2026-07-14 | 10.57 | $9.36 | 100 |
| 2026-07-13 | 10.74 | $9.36 | 100 |
| 2026-07-10 | 10.91 | $9.36 | 100 |
| 2026-07-09 | 11.10 | $10.20 | 10 |
| 2026-07-08 | 11.21 | $10.20 | 10 |
| 2026-07-07 | 11.33 | $10.20 | 10 |
| 2026-07-06 | 11.46 | $10.20 | 200 |
| 2026-07-02 | 11.58 | $11.59 | 100 |
| 2026-07-01 | 11.57 | $11.59 | 100 |
| 2026-06-30 | 11.54 | $11.59 | 100 |
| 2026-06-29 | 11.51 | $11.59 | 100 |
| 2026-06-26 | 11.47 | $11.59 | 100 |
| 2026-06-25 | 11.42 | $11.59 | 100 |
| 2026-06-24 | 11.36 | $11.59 | 100 |
| 2026-06-23 | 11.30 | $11.59 | 100 |
| 2026-06-22 | 11.23 | $11.59 | 100 |
| 2026-06-18 | 11.15 | $11.59 | 100 |
| 2026-06-17 | 11.06 | $11.59 | 100 |
| 2026-06-16 | 10.96 | $11.59 | 100 |
| 2026-06-15 | 10.86 | $11.59 | 100 |
| 2026-06-12 | 10.75 | $11.59 | 100 |
| 2026-06-11 | 10.62 | $11.59 | 100 |
| 2026-06-10 | 10.50 | $11.59 | — |
| 2026-06-09 | 10.36 | $11.59 | — |
| 2026-06-08 | 10.21 | $11.59 | — |
| 2026-06-05 | 10.06 | $11.59 | 100 |
| 2026-06-04 | 9.90 | $9.90 | — |
| 2026-06-03 | 9.90 | $9.90 | 100 |
| 2026-06-02 | 9.90 | $9.90 | 100 |
| 2026-06-01 | 9.90 | $9.90 | 100 |
| 2026-05-29 | 9.90 | $9.90 | 100 |
| 2026-05-28 | 9.90 | $9.90 | 100 |
| 2026-05-27 | 9.90 | $9.90 | 100 |
| 2026-05-26 | 9.90 | $9.90 | 100 |
| 2026-05-22 | 9.90 | $9.90 | 100 |
| 2026-05-21 | 9.90 | $9.90 | 100 |
| 2026-05-20 | 9.90 | $9.90 | 100 |
| 2026-05-19 | 9.90 | $9.90 | 100 |
| 2026-05-18 | 9.90 | $9.90 | 100 |
| 2026-05-15 | 9.90 | $9.90 | — |
| 2026-05-14 | 9.90 | $9.90 | 100 |
| 2026-05-13 | 9.90 | $9.90 | 100 |
| 2026-05-12 | 9.90 | $9.90 | 100 |
| 2026-05-11 | 9.87 | $9.90 | 100 |
| 2026-05-08 | 9.81 | $9.90 | 100 |
| 2026-05-07 | 9.71 | $9.90 | — |
| 2026-05-06 | 9.59 | $9.90 | 100 |
| 2026-05-05 | 9.44 | $9.90 | 100 |
| 2026-05-04 | 9.25 | $9.90 | — |
| 2026-05-01 | 9.03 | $9.90 | 100 |
| 2026-04-30 | 8.79 | $9.90 | 100 |
| 2026-04-29 | 8.51 | $9.90 | 100 |
| 2026-04-28 | 8.20 | $9.90 | 100 |
| 2026-04-27 | 7.86 | $9.90 | 100 |
| 2026-04-24 | 7.49 | $9.90 | 100 |
| 2026-04-23 | 7.08 | $9.90 | 100 |
| 2026-04-22 | 6.65 | $9.90 | 100 |
| 2026-04-21 | 6.19 | $9.90 | 100 |
| 2026-04-20 | 5.69 | $9.90 | — |
| 2026-04-17 | 5.16 | $9.90 | 100 |
| 2026-04-16 | 4.61 | $9.90 | 100 |
| 2026-04-15 | 4.02 | $9.90 | 100 |
| 2026-04-14 | 3.40 | $3.40 | — |
| 2026-04-13 | 3.40 | $3.40 | 100 |
| 2026-04-10 | 3.40 | $3.40 | 100 |
| 2026-04-09 | 3.40 | $3.40 | — |
| 2026-04-08 | 3.40 | $3.40 | — |
| 2026-04-07 | 3.40 | $3.40 | 100 |
| 2026-04-06 | 3.40 | $3.40 | 100 |
| 2026-04-02 | 3.40 | $3.40 | 100 |
| 2026-04-01 | 3.40 | $3.40 | 100 |
| 2026-03-31 | 3.40 | $3.40 | — |
| 2026-03-30 | 3.40 | $3.40 | — |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | — |
| 2026-03-24 | 3.40 | $3.40 | — |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.40 | $3.40 | 100 |
| 2026-03-19 | 3.40 | $3.40 | — |
| 2026-03-18 | 3.40 | $3.40 | 100 |
| 2026-03-17 | 3.40 | $3.40 | — |
| 2026-03-16 | 3.40 | $3.40 | — |
| 2026-03-13 | 3.40 | $3.40 | — |
| 2026-03-12 | 3.40 | $3.40 | 100 |
| 2026-03-11 | 3.40 | $3.40 | — |
| 2026-03-10 | 3.40 | $3.40 | — |
| 2026-03-09 | 3.40 | $3.40 | — |
| 2026-03-06 | 3.40 | $3.40 | — |
| 2026-03-05 | 3.40 | $3.40 | — |
| 2026-03-04 | 3.40 | $3.40 | — |
| 2026-03-03 | 3.40 | $3.40 | — |
| 2026-03-02 | 3.40 | $3.40 | — |
| 2026-02-27 | 3.40 | $3.40 | — |
| 2026-02-26 | 3.40 | $3.40 | — |
| 2026-02-25 | 3.40 | $3.40 | — |
| 2026-02-24 | 3.40 | $3.40 | — |
| 2026-02-23 | 3.40 | $3.40 | — |
| 2026-02-20 | 3.40 | $3.40 | — |
| 2026-02-19 | 3.40 | $3.40 | — |
| 2026-02-18 | 3.40 | $3.40 | — |
| 2026-02-17 | 3.40 | $3.40 | — |
| 2026-02-13 | 3.40 | $3.40 | — |
| 2026-02-12 | 3.40 | $3.40 | — |
| 2026-02-11 | 3.40 | $3.40 | — |
| 2026-02-10 | 3.40 | $3.40 | — |
| 2026-02-09 | 3.40 | $3.40 | — |
| 2026-02-06 | 3.40 | $3.40 | — |
| 2026-02-05 | 3.40 | $3.40 | 100 |
| 2026-02-04 | 3.40 | $3.40 | 100 |
| 2026-02-03 | 3.40 | $3.40 | 100 |
| 2026-02-02 | 3.40 | $3.40 | 100 |
| 2026-01-30 | 3.40 | $3.40 | — |
| 2026-01-29 | 3.40 | $3.40 | 100 |
| 2026-01-28 | 3.40 | $3.40 | 100 |
| 2026-01-27 | 3.40 | $3.40 | 100 |
| 2026-01-26 | 3.40 | $3.40 | 100 |
| 2026-01-23 | 3.40 | $3.40 | 100 |
| 2026-01-22 | 3.40 | $3.40 | 100 |
| 2026-01-21 | 3.40 | $3.40 | 100 |
| 2026-01-20 | 3.40 | $3.40 | 100 |
| 2026-01-16 | 3.40 | $3.40 | 100 |
| 2026-01-15 | 3.40 | $3.40 | 100 |
| 2026-01-14 | 3.40 | $3.40 | 100 |
| 2026-01-13 | 3.40 | $3.40 | 100 |
| 2026-01-12 | 3.40 | $3.40 | 100 |
| 2026-01-09 | 3.40 | $3.40 | 100 |
| 2026-01-08 | 3.40 | $3.40 | 100 |
| 2026-01-07 | 3.40 | $3.40 | 100 |
| 2026-01-06 | 3.40 | $3.40 | — |
| 2026-01-05 | 3.40 | $3.40 | 100 |
| 2026-01-02 | 3.40 | $3.40 | 100 |
| 2025-12-31 | 3.40 | $3.40 | 100 |
| 2025-12-30 | 3.40 | $3.40 | 100 |
| 2025-12-29 | 3.40 | $3.40 | 100 |
| 2025-12-26 | 3.40 | $3.40 | 100 |
| 2025-12-24 | 3.40 | $3.40 | — |
| 2025-12-23 | 3.40 | $3.40 | 100 |
| 2025-12-22 | 3.40 | $3.40 | 100 |
| 2025-12-19 | 3.40 | $3.40 | 100 |
| 2025-12-18 | 3.40 | $3.40 | 100 |
| 2025-12-17 | 3.40 | $3.40 | 100 |
| 2025-12-16 | 3.40 | $3.40 | 100 |
| 2025-12-15 | 3.40 | $3.40 | — |
| 2025-12-12 | 3.40 | $3.40 | — |
| 2025-12-11 | 3.40 | $3.40 | — |
| 2025-12-10 | 3.40 | $3.40 | 100 |
| 2025-12-09 | 3.40 | $3.40 | — |
| 2025-12-08 | 3.40 | $3.40 | 100 |
| 2025-12-05 | 3.40 | $3.40 | 100 |
| 2025-12-04 | 3.40 | $3.40 | 100 |
| 2025-12-03 | 3.40 | $3.40 | 100 |
| 2025-12-02 | 3.40 | $3.40 | — |
| 2025-12-01 | 3.40 | $3.40 | 100 |
| 2025-11-28 | 3.40 | $3.40 | 100 |
| 2025-11-26 | 3.40 | $3.40 | 100 |
| 2025-11-25 | 3.40 | $3.40 | — |
| 2025-11-24 | 3.40 | $3.40 | 100 |
| 2025-11-21 | 3.40 | $3.40 | 100 |
| 2025-11-20 | 3.40 | $3.40 | 100 |
| 2025-11-19 | 3.40 | $3.40 | 100 |
| 2025-11-18 | 3.40 | $3.40 | 100 |
| 2025-11-17 | 3.40 | $3.40 | 100 |
| 2025-11-14 | 3.40 | $3.40 | 100 |
| 2025-11-13 | 3.40 | $3.40 | — |
| 2025-11-12 | 3.40 | $3.40 | — |
| 2025-11-11 | 3.40 | $3.40 | — |
| 2025-11-10 | 3.40 | $3.40 | — |
| 2025-11-07 | 3.40 | $3.40 | — |
| 2025-11-06 | 3.40 | $3.40 | — |
| 2025-11-05 | 3.40 | $3.40 | — |
| 2025-11-04 | 3.40 | $3.40 | — |
| 2025-11-03 | 3.40 | $3.40 | — |
| 2025-10-31 | 3.40 | $3.40 | — |
| 2025-10-30 | 3.40 | $3.40 | — |
| 2025-10-29 | 3.40 | $3.40 | — |
| 2025-10-28 | 3.40 | $3.40 | — |
| 2025-10-27 | 3.40 | $3.40 | — |
| 2025-10-24 | 3.40 | $3.40 | — |
| 2025-10-23 | 3.40 | $3.40 | — |
| 2025-10-22 | 3.40 | $3.40 | — |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | — |
| 2025-10-17 | 3.40 | $3.40 | — |
| 2025-10-16 | 3.40 | $3.40 | — |
| 2025-10-15 | 3.40 | $3.40 | — |
| 2025-10-14 | 3.40 | $3.40 | — |
| 2025-10-13 | 3.40 | $3.40 | — |
| 2025-10-10 | 3.40 | $3.40 | — |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.40 | $3.40 | — |
| 2025-10-03 | 3.40 | $3.40 | — |
| 2025-10-02 | 3.40 | $3.40 | — |
| 2025-10-01 | 3.40 | $3.40 | — |
| 2025-09-30 | 3.40 | $3.40 | — |
| 2025-09-29 | 3.40 | $3.40 | — |
| 2025-09-26 | 3.40 | $3.40 | — |
| 2025-09-25 | 3.40 | $3.40 | — |
| 2025-09-24 | 3.40 | $3.40 | — |
| 2025-09-23 | 3.40 | $3.40 | — |
| 2025-09-22 | 3.40 | $3.40 | — |
| 2025-09-19 | 3.40 | $3.40 | — |
| 2025-09-18 | 3.40 | $3.40 | — |
| 2025-09-17 | 3.40 | $3.40 | — |
| 2025-09-16 | 3.40 | $3.40 | — |
| 2025-09-15 | 3.40 | $3.40 | — |
| 2025-09-12 | 3.40 | $3.40 | — |
| 2025-09-11 | 3.40 | $3.40 | — |
| 2025-09-10 | 3.40 | $3.40 | — |
| 2025-09-09 | 3.40 | $3.40 | — |
| 2025-09-08 | 3.40 | $3.40 | — |
| 2025-09-05 | 3.40 | $3.40 | — |
| 2025-09-04 | 3.40 | $3.40 | — |
| 2025-09-03 | 3.40 | $3.40 | — |
| 2025-09-02 | 3.40 | $3.40 | — |
| 2025-08-29 | 3.40 | $3.40 | — |
| 2025-08-28 | 3.40 | $3.40 | — |
| 2025-08-27 | 3.40 | $3.40 | — |
| 2025-08-26 | 3.40 | $3.40 | — |
| 2025-08-25 | 3.40 | $3.40 | — |
| 2025-08-22 | 3.40 | $3.40 | — |
| 2025-08-21 | 3.40 | $3.40 | — |
| 2025-08-20 | 3.40 | $3.40 | — |
| 2025-08-19 | 3.40 | $3.40 | — |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.40 | — |
| 2025-08-01 | 3.40 | $3.40 | — |
| 2025-07-31 | 3.40 | $3.40 | — |
| 2025-07-30 | 3.40 | $3.40 | — |
| 2025-07-29 | 3.40 | $3.40 | — |
| 2025-07-28 | 3.40 | $3.40 | — |
| 2025-07-25 | 3.40 | $3.40 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.40 | — |
| 2025-07-22 | 3.40 | $3.40 | — |
| 2025-07-21 | 3.40 | $3.40 | — |
| 2025-07-18 | 3.40 | $3.40 | — |
| 2025-07-17 | 3.40 | $3.40 | — |
| 2025-07-16 | 3.40 | $3.40 | — |
| 2025-07-15 | 3.40 | $3.40 | — |
| 2025-07-14 | 3.40 | $3.40 | — |
| 2025-07-11 | 3.40 | $3.40 | — |
| 2025-07-10 | 3.40 | $3.40 | — |
| 2025-07-09 | 3.40 | $3.40 | — |
| 2025-07-08 | 3.40 | $3.40 | — |
| 2025-07-07 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | — |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | — |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.40 | $3.40 | — |
| 2025-05-14 | 3.40 | $3.40 | — |
| 2025-05-13 | 3.40 | $3.40 | — |
| 2025-05-12 | 3.40 | $3.40 | — |
| 2025-05-09 | 3.40 | $3.40 | — |
| 2025-05-08 | 3.40 | $3.40 | — |
| 2025-05-07 | 3.40 | $3.40 | — |
| 2025-05-06 | 3.40 | $3.40 | — |
| 2025-05-05 | 3.40 | $3.40 | — |
| 2025-05-02 | 3.40 | $3.40 | — |
| 2025-05-01 | 3.40 | $3.40 | — |
| 2025-04-30 | 3.40 | $3.40 | — |
| 2025-04-29 | 3.40 | $3.40 | — |
| 2025-04-28 | 3.40 | $3.40 | — |
| 2025-04-25 | 3.40 | $3.40 | — |
| 2025-04-24 | 3.40 | $3.40 | — |
| 2025-04-23 | 3.40 | $3.40 | — |
| 2025-04-22 | 3.40 | $3.40 | — |
| 2025-04-21 | 3.40 | $3.40 | — |
| 2025-04-17 | 3.40 | $3.40 | — |
| 2025-04-16 | 3.40 | $3.40 | — |
| 2025-04-15 | 3.40 | $3.40 | — |
| 2025-04-14 | 3.40 | $3.40 | — |
| 2025-04-11 | 3.40 | $3.40 | — |
| 2025-04-10 | 3.40 | $3.40 | — |
| 2025-04-09 | 3.40 | $3.40 | — |
| 2025-04-08 | 3.40 | $3.40 | — |
| 2025-04-07 | 3.40 | $3.40 | — |
| 2025-04-04 | 3.40 | $3.40 | — |
| 2025-04-03 | 3.40 | $3.40 | — |
| 2025-04-02 | 3.40 | $3.40 | — |
| 2025-04-01 | 3.40 | $3.40 | — |
| 2025-03-31 | 3.40 | $3.40 | — |
| 2025-03-28 | 3.40 | $3.40 | — |
| 2025-03-27 | 3.40 | $3.40 | — |
| 2025-03-26 | 3.40 | $3.40 | — |
| 2025-03-25 | 3.40 | $3.40 | — |
| 2025-03-24 | 3.40 | $3.40 | — |
| 2025-03-21 | 3.40 | $3.40 | — |
| 2025-03-20 | 3.40 | $3.40 | — |
| 2025-03-19 | 3.41 | $3.40 | — |
| 2025-03-18 | 3.41 | $3.40 | — |
| 2025-03-17 | 3.42 | $3.40 | — |
| 2025-03-14 | 3.43 | $3.40 | — |
| 2025-03-13 | 3.44 | $3.40 | — |
| 2025-03-12 | 3.45 | $3.40 | — |
| 2025-03-11 | 3.46 | $3.40 | — |
| 2025-03-10 | 3.48 | $3.40 | — |
| 2025-03-07 | 3.49 | $3.40 | — |
| 2025-03-06 | 3.51 | $3.40 | — |
| 2025-03-05 | 3.53 | $3.40 | — |
| 2025-03-04 | 3.55 | $3.40 | — |
| 2025-03-03 | 3.58 | $3.40 | — |
| 2025-02-28 | 3.60 | $3.40 | — |
| 2025-02-27 | 3.63 | $3.40 | — |
| 2025-02-26 | 3.66 | $3.40 | — |
| 2025-02-25 | 3.69 | $3.40 | — |
| 2025-02-24 | 3.72 | $3.40 | 200 |
| 2025-02-21 | 3.75 | $3.75 | — |
| 2025-02-20 | 3.75 | $3.75 | — |
| 2025-02-19 | 3.75 | $3.75 | — |
| 2025-02-18 | 3.75 | $3.75 | — |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | — |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | — |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.75 | $3.75 | — |
| 2025-02-06 | 3.75 | $3.75 | — |
| 2025-02-05 | 3.75 | $3.75 | — |
| 2025-02-04 | 3.75 | $3.75 | — |
| 2025-02-03 | 3.75 | $3.75 | — |
| 2025-01-31 | 3.75 | $3.75 | — |
| 2025-01-30 | 3.75 | $3.75 | — |
| 2025-01-29 | 3.75 | $3.75 | — |
| 2025-01-28 | 3.75 | $3.75 | — |
| 2025-01-27 | 3.75 | $3.75 | — |
| 2025-01-24 | 3.75 | $3.75 | — |
| 2025-01-23 | 3.75 | $3.75 | — |
| 2025-01-22 | 3.75 | $3.75 | — |
| 2025-01-21 | 3.75 | $3.75 | — |
| 2025-01-17 | 3.74 | $3.75 | — |
| 2025-01-16 | 3.74 | $3.75 | — |
| 2025-01-15 | 3.73 | $3.75 | — |
| 2025-01-14 | 3.72 | $3.75 | — |
| 2025-01-13 | 3.70 | $3.75 | — |
| 2025-01-10 | 3.69 | $3.75 | — |
| 2025-01-08 | 3.67 | $3.75 | — |
| 2025-01-07 | 3.65 | $3.75 | — |
| 2025-01-06 | 3.62 | $3.75 | — |
| 2025-01-03 | 3.60 | $3.75 | — |
| 2025-01-02 | 3.57 | $3.75 | — |
| 2024-12-31 | 3.54 | $3.75 | — |
| 2024-12-30 | 3.51 | $3.75 | — |
| 2024-12-27 | 3.48 | $3.75 | — |
| 2024-12-26 | 3.44 | $3.75 | — |
| 2024-12-24 | 3.40 | $3.75 | — |
| 2024-12-23 | 3.36 | $3.75 | — |
| 2024-12-20 | 3.32 | $3.75 | 100 |
| 2024-12-19 | 3.27 | $3.27 | — |
| 2024-12-18 | 3.27 | $3.27 | — |
| 2024-12-17 | 3.27 | $3.27 | — |
| 2024-12-16 | 3.27 | $3.27 | — |
| 2024-12-13 | 3.27 | $3.27 | — |
| 2024-12-12 | 3.27 | $3.27 | — |
| 2024-12-11 | 3.27 | $3.27 | — |
| 2024-12-10 | 3.27 | $3.27 | — |
| 2024-12-09 | 3.27 | $3.27 | — |
| 2024-12-06 | 3.27 | $3.27 | — |
| 2024-12-05 | 3.27 | $3.27 | — |
| 2024-12-04 | 3.27 | $3.27 | — |
| 2024-12-03 | 3.27 | $3.27 | — |
| 2024-12-02 | 3.27 | $3.27 | — |
| 2024-11-29 | 3.27 | $3.27 | — |
| 2024-11-27 | 3.27 | $3.27 | — |
| 2024-11-26 | 3.27 | $3.27 | — |
| 2024-11-25 | 3.27 | $3.27 | — |
| 2024-11-22 | 3.27 | $3.27 | — |
| 2024-11-21 | 3.27 | $3.27 | — |
| 2024-11-20 | 3.27 | $3.27 | — |
| 2024-11-19 | 3.27 | $3.27 | — |
| 2024-11-18 | 3.27 | $3.27 | — |
| 2024-11-15 | 3.27 | $3.27 | — |
| 2024-11-14 | 3.27 | $3.27 | — |
| 2024-11-13 | 3.27 | $3.27 | — |
| 2024-11-12 | 3.27 | $3.27 | — |
| 2024-11-11 | 3.27 | $3.27 | — |
| 2024-11-08 | 3.27 | $3.27 | — |
| 2024-11-07 | 3.27 | $3.27 | — |
| 2024-11-06 | 3.27 | $3.27 | — |
| 2024-11-05 | 3.27 | $3.27 | — |
| 2024-11-04 | 3.27 | $3.27 | — |
| 2024-11-01 | 3.27 | $3.27 | — |
| 2024-10-31 | 3.27 | $3.27 | — |
| 2024-10-30 | 3.27 | $3.27 | — |
| 2024-10-29 | 3.27 | $3.27 | — |
| 2024-10-28 | 3.27 | $3.27 | — |
| 2024-10-25 | 3.27 | $3.27 | — |
| 2024-10-24 | 3.27 | $3.27 | — |
| 2024-10-23 | 3.27 | $3.27 | — |
| 2024-10-22 | 3.27 | $3.27 | — |
| 2024-10-21 | 3.27 | $3.27 | — |
| 2024-10-18 | 3.27 | $3.27 | — |
| 2024-10-17 | 3.27 | $3.27 | — |
| 2024-10-16 | 3.27 | $3.27 | — |
| 2024-10-15 | 3.27 | $3.27 | — |
| 2024-10-14 | 3.27 | $3.27 | — |
| 2024-10-11 | 3.27 | $3.27 | — |
| 2024-10-10 | 3.27 | $3.27 | — |
| 2024-10-09 | 3.27 | $3.27 | — |
| 2024-10-08 | 3.27 | $3.27 | — |
| 2024-10-07 | 3.27 | $3.27 | — |
| 2024-10-04 | 3.27 | $3.27 | — |
| 2024-10-03 | 3.27 | $3.27 | — |
| 2024-10-02 | 3.27 | $3.27 | — |
| 2024-10-01 | 3.27 | $3.27 | — |
| 2024-09-30 | 3.27 | $3.27 | — |
| 2024-09-27 | 3.27 | $3.27 | — |
| 2024-09-26 | 3.27 | $3.27 | — |
| 2024-09-25 | 3.27 | $3.27 | — |
| 2024-09-24 | 3.27 | $3.27 | — |
| 2024-09-23 | 3.27 | $3.27 | — |
| 2024-09-20 | 3.27 | $3.27 | — |
| 2024-09-19 | 3.27 | $3.27 | — |
| 2024-09-18 | 3.27 | $3.27 | — |
| 2024-09-17 | 3.27 | $3.27 | — |
| 2024-09-16 | 3.27 | $3.27 | — |
| 2024-09-13 | 3.27 | $3.27 | — |
| 2024-09-12 | 3.27 | $3.27 | — |
| 2024-09-11 | 3.27 | $3.27 | — |
| 2024-09-10 | 3.27 | $3.27 | — |
| 2024-09-09 | 3.27 | $3.27 | — |
| 2024-09-06 | 3.27 | $3.27 | — |
| 2024-09-05 | 3.27 | $3.27 | — |
| 2024-09-04 | 3.27 | $3.27 | — |
| 2024-09-03 | 3.27 | $3.27 | — |
| 2024-08-30 | 3.27 | $3.27 | — |
| 2024-08-29 | 3.27 | $3.27 | — |
| 2024-08-28 | 3.27 | $3.27 | — |
| 2024-08-27 | 3.27 | $3.27 | — |
| 2024-08-26 | 3.27 | $3.27 | — |
| 2024-08-23 | 3.27 | $3.27 | — |
| 2024-08-22 | 3.27 | $3.27 | — |
| 2024-08-21 | 3.27 | $3.27 | — |
| 2024-08-20 | 3.27 | $3.27 | — |
| 2024-08-19 | 3.27 | $3.27 | — |
| 2024-08-16 | 3.27 | $3.27 | — |
| 2024-08-15 | 3.27 | $3.27 | — |
| 2024-08-14 | 3.27 | $3.27 | — |
| 2024-08-13 | 3.27 | $3.27 | — |
| 2024-08-12 | 3.27 | $3.27 | — |
| 2024-08-09 | 3.27 | $3.27 | — |
| 2024-08-08 | 3.27 | $3.27 | — |
| 2024-08-07 | 3.27 | $3.27 | — |
| 2024-08-06 | 3.27 | $3.27 | — |
| 2024-08-05 | 3.27 | $3.27 | — |
| 2024-08-02 | 3.27 | $3.27 | — |
| 2024-08-01 | 3.27 | $3.27 | — |
| 2024-07-31 | 3.27 | $3.27 | — |
| 2024-07-30 | 3.27 | $3.27 | — |
| 2024-07-29 | 3.27 | $3.27 | — |
| 2024-07-26 | 3.27 | $3.27 | — |
| 2024-07-25 | 3.27 | $3.27 | — |
| 2024-07-24 | 3.27 | $3.27 | — |
| 2024-07-23 | 3.27 | $3.27 | — |
| 2024-07-22 | 3.27 | $3.27 | — |
| 2024-07-19 | 3.27 | $3.27 | — |
| 2024-07-18 | 3.27 | $3.27 | — |
| 2024-07-17 | 3.27 | $3.27 | — |
| 2024-07-16 | 3.27 | $3.27 | — |
| 2024-07-15 | 3.27 | $3.27 | — |
| 2024-07-12 | 3.27 | $3.27 | — |
| 2024-07-11 | 3.27 | $3.27 | — |
| 2024-07-10 | 3.27 | $3.27 | — |
| 2024-07-09 | 3.27 | $3.27 | — |
| 2024-07-08 | 3.27 | $3.27 | — |
| 2024-07-05 | 3.27 | $3.27 | — |
| 2024-07-03 | 3.27 | $3.27 | — |
| 2024-07-02 | 3.27 | $3.27 | — |
| 2024-07-01 | 3.27 | $3.27 | — |
| 2024-06-28 | 3.27 | $3.27 | — |
| 2024-06-27 | 3.27 | $3.27 | — |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.27 | $3.27 | — |
| 2024-06-18 | 3.27 | $3.27 | — |
| 2024-06-17 | 3.27 | $3.27 | — |
| 2024-06-14 | 3.27 | $3.27 | — |
| 2024-06-13 | 3.27 | $3.27 | — |
| 2024-06-12 | 3.27 | $3.27 | — |
| 2024-06-11 | 3.27 | $3.27 | — |
| 2024-06-10 | 3.27 | $3.27 | — |
| 2024-06-07 | 3.27 | $3.27 | — |
| 2024-06-06 | 3.27 | $3.27 | — |
| 2024-06-05 | 3.27 | $3.27 | — |
| 2024-06-04 | 3.27 | $3.27 | — |
| 2024-06-03 | 3.27 | $3.27 | — |
| 2024-05-31 | 3.27 | $3.27 | — |
| 2024-05-30 | 3.27 | $3.27 | — |
| 2024-05-29 | 3.27 | $3.27 | — |
| 2024-05-28 | 3.27 | $3.27 | 100 |
| 2024-05-24 | 3.27 | $3.27 | — |
| 2024-05-23 | 3.27 | $3.27 | — |
| 2024-05-22 | 3.27 | $3.27 | — |
| 2024-05-21 | 3.27 | $3.27 | — |
| 2024-05-20 | 3.27 | $3.27 | — |
| 2024-05-17 | 3.27 | $3.27 | — |
| 2024-05-16 | 3.27 | $3.27 | — |
| 2024-05-15 | 3.27 | $3.27 | — |
| 2024-05-14 | 3.27 | $3.27 | — |
| 2024-05-13 | 3.27 | $3.27 | — |
| 2024-05-10 | 3.27 | $3.27 | — |
| 2024-05-09 | 3.27 | $3.27 | — |
| 2024-05-08 | 3.27 | $3.27 | — |
| 2024-05-07 | 3.27 | $3.27 | — |
| 2024-05-06 | 3.27 | $3.27 | — |
| 2024-05-03 | 3.27 | $3.27 | — |
| 2024-05-02 | 3.27 | $3.27 | — |
| 2024-05-01 | 3.27 | $3.27 | — |
| 2024-04-30 | 3.27 | $3.27 | — |
| 2024-04-29 | 3.27 | $3.27 | — |
| 2024-04-26 | 3.27 | $3.27 | — |
| 2024-04-25 | 3.27 | $3.27 | — |
| 2024-04-24 | 3.27 | $3.27 | — |
| 2024-04-23 | 3.27 | $3.27 | — |
| 2024-04-22 | 3.27 | $3.27 | — |
| 2024-04-19 | 3.27 | $3.27 | — |
| 2024-04-18 | 3.27 | $3.27 | — |
| 2024-04-17 | 3.27 | $3.27 | — |
| 2024-04-16 | 3.27 | $3.27 | — |
| 2024-04-15 | 3.27 | $3.27 | — |
| 2024-04-12 | 3.27 | $3.27 | — |
| 2024-04-11 | 3.27 | $3.27 | — |
| 2024-04-10 | 3.27 | $3.27 | — |
| 2024-04-09 | 3.27 | $3.27 | — |
| 2024-04-08 | 3.27 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.27 | $3.27 | — |
| 2024-04-03 | 3.27 | $3.27 | — |
| 2024-04-02 | 3.27 | $3.27 | — |
| 2024-04-01 | 3.27 | $3.27 | — |
| 2024-03-28 | 3.27 | $3.27 | — |
| 2024-03-27 | 3.27 | $3.27 | — |
| 2024-03-26 | 3.27 | $3.27 | — |
| 2024-03-25 | 3.27 | $3.27 | — |
| 2024-03-22 | 3.27 | $3.27 | — |
| 2024-03-21 | 3.27 | $3.27 | — |
| 2024-03-20 | 3.27 | $3.27 | — |
| 2024-03-19 | 3.27 | $3.27 | — |
| 2024-03-18 | 3.27 | $3.27 | — |
| 2024-03-15 | 3.27 | $3.27 | — |
| 2024-03-14 | 3.27 | $3.27 | — |
| 2024-03-13 | 3.27 | $3.27 | — |
| 2024-03-12 | 3.27 | $3.27 | — |
| 2024-03-11 | 3.27 | $3.27 | — |
| 2024-03-08 | 3.27 | $3.27 | — |
| 2024-03-07 | 3.27 | $3.27 | — |
| 2024-03-06 | 3.27 | $3.27 | — |
| 2024-03-05 | 3.27 | $3.27 | — |
| 2024-03-04 | 3.27 | $3.27 | — |
| 2024-03-01 | 3.27 | $3.27 | — |
| 2024-02-29 | 3.27 | $3.27 | — |
| 2024-02-28 | 3.27 | $3.27 | — |
| 2024-02-27 | 3.27 | $3.27 | — |
| 2024-02-26 | 3.27 | $3.27 | — |
| 2024-02-23 | 3.27 | $3.27 | — |
| 2024-02-22 | 3.27 | $3.27 | — |
| 2024-02-21 | 3.27 | $3.27 | — |
| 2024-02-20 | 3.27 | $3.27 | — |
| 2024-02-16 | 3.27 | $3.27 | — |
| 2024-02-15 | 3.27 | $3.27 | — |
| 2024-02-14 | 3.27 | $3.27 | — |
| 2024-02-13 | 3.27 | $3.27 | — |
| 2024-02-12 | 3.27 | $3.27 | — |
| 2024-02-09 | 3.27 | $3.27 | — |
| 2024-02-08 | 3.27 | $3.27 | — |
| 2024-02-07 | 3.27 | $3.27 | — |
| 2024-02-06 | 3.27 | $3.27 | — |
| 2024-02-05 | 3.27 | $3.27 | — |
| 2024-02-02 | 3.27 | $3.27 | — |
| 2024-02-01 | 3.27 | $3.27 | — |
| 2024-01-31 | 3.27 | $3.27 | — |
| 2024-01-30 | 3.27 | $3.27 | — |
| 2024-01-29 | 3.27 | $3.27 | — |
| 2024-01-26 | 3.27 | $3.27 | — |
| 2024-01-25 | 3.27 | $3.27 | — |
| 2024-01-24 | 3.27 | $3.27 | — |
| 2024-01-23 | 3.27 | $3.27 | — |
| 2024-01-22 | 3.27 | $3.27 | — |
| 2024-01-19 | 3.27 | $3.27 | — |
| 2024-01-18 | 3.27 | $3.27 | — |
| 2024-01-17 | 3.27 | $3.27 | — |
| 2024-01-16 | 3.27 | $3.27 | — |
| 2024-01-12 | 3.27 | $3.27 | — |
| 2024-01-11 | 3.27 | $3.27 | — |
| 2024-01-10 | 3.27 | $3.27 | — |
| 2024-01-09 | 3.27 | $3.27 | — |
| 2024-01-08 | 3.27 | $3.27 | — |
| 2024-01-05 | 3.27 | $3.27 | — |
| 2024-01-04 | 3.27 | $3.27 | — |
| 2024-01-03 | 3.27 | $3.27 | — |
| 2024-01-02 | 3.27 | $3.27 | — |
| 2023-12-29 | 3.27 | $3.27 | — |
| 2023-12-28 | 3.27 | $3.27 | — |
| 2023-12-27 | 3.27 | $3.27 | — |
| 2023-12-26 | 3.27 | $3.27 | — |
| 2023-12-22 | 3.27 | $3.27 | — |
| 2023-12-21 | 3.27 | $3.27 | — |
| 2023-12-20 | 3.27 | $3.27 | — |
| 2023-12-19 | 3.27 | $3.27 | — |
| 2023-12-18 | 3.27 | $3.27 | — |
| 2023-12-15 | 3.27 | $3.27 | — |
| 2023-12-14 | 3.27 | $3.27 | — |
| 2023-12-13 | 3.27 | $3.27 | — |
| 2023-12-12 | 3.27 | $3.27 | — |
| 2023-12-11 | 3.27 | $3.27 | — |
| 2023-12-08 | 3.27 | $3.27 | — |
| 2023-12-07 | 3.27 | $3.27 | — |
| 2023-12-06 | 3.27 | $3.27 | — |
| 2023-12-05 | 3.27 | $3.27 | — |
| 2023-12-04 | 3.27 | $3.27 | — |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | — |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-11-24 | 3.27 | $3.27 | — |
| 2023-11-22 | 3.27 | $3.27 | — |
| 2023-11-21 | 3.27 | $3.27 | — |
| 2023-11-20 | 3.27 | $3.27 | — |
| 2023-11-17 | 3.27 | $3.27 | — |
| 2023-11-16 | 3.27 | $3.27 | — |
| 2023-11-15 | 3.27 | $3.27 | — |
| 2023-11-14 | 3.27 | $3.27 | — |
| 2023-11-13 | 3.27 | $3.27 | — |
| 2023-11-10 | 3.27 | $3.27 | — |
| 2023-11-09 | 3.27 | $3.27 | — |
| 2023-11-08 | 3.27 | $3.27 | — |
| 2023-11-07 | 3.27 | $3.27 | — |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.27 | $3.27 | — |
| 2023-10-26 | 3.27 | $3.27 | — |
| 2023-10-25 | 3.27 | $3.27 | — |
| 2023-10-24 | 3.27 | $3.27 | — |
| 2023-10-23 | 3.27 | $3.27 | — |
| 2023-10-20 | 3.27 | $3.27 | — |
| 2023-10-19 | 3.27 | $3.27 | — |
| 2023-10-18 | 3.27 | $3.27 | — |
| 2023-10-17 | 3.27 | $3.27 | — |
| 2023-10-16 | 3.27 | $3.27 | — |
| 2023-10-13 | 3.27 | $3.27 | — |
| 2023-10-12 | 3.27 | $3.27 | — |
| 2023-10-11 | 3.27 | $3.27 | — |
| 2023-10-10 | 3.27 | $3.27 | — |
| 2023-10-09 | 3.27 | $3.27 | — |
| 2023-10-06 | 3.27 | $3.27 | — |
| 2023-10-05 | 3.27 | $3.27 | — |
| 2023-10-04 | 3.27 | $3.27 | — |
| 2023-10-03 | 3.27 | $3.27 | — |
| 2023-10-02 | 3.27 | $3.27 | — |
| 2023-09-29 | 3.27 | $3.27 | — |
| 2023-09-28 | 3.27 | $3.27 | — |
| 2023-09-27 | 3.27 | $3.27 | — |
| 2023-09-26 | 3.27 | $3.27 | — |
| 2023-09-25 | 3.27 | $3.27 | — |
| 2023-09-22 | 3.27 | $3.27 | — |
| 2023-09-21 | 3.27 | $3.27 | — |
| 2023-09-20 | 3.27 | $3.27 | — |
| 2023-09-19 | 3.27 | $3.27 | — |
| 2023-09-18 | 3.27 | $3.27 | — |
| 2023-09-15 | 3.27 | $3.27 | — |
| 2023-09-14 | 3.27 | $3.27 | — |
| 2023-09-13 | 3.27 | $3.27 | — |
| 2023-09-12 | 3.27 | $3.27 | — |
| 2023-09-11 | 3.27 | $3.27 | — |
| 2023-09-08 | 3.27 | $3.27 | — |
| 2023-09-07 | 3.27 | $3.27 | — |
| 2023-09-06 | 3.27 | $3.27 | — |
| 2023-09-05 | 3.27 | $3.27 | — |
| 2023-09-01 | 3.27 | $3.27 | — |
| 2023-08-31 | 3.27 | $3.27 | — |
| 2023-08-30 | 3.27 | $3.27 | — |
| 2023-08-29 | 3.27 | $3.27 | — |
| 2023-08-28 | 3.27 | $3.27 | — |
| 2023-08-25 | 3.27 | $3.27 | — |
| 2023-08-24 | 3.27 | $3.27 | — |
| 2023-08-23 | 3.27 | $3.27 | — |
| 2023-08-22 | 3.27 | $3.27 | — |
| 2023-08-21 | 3.27 | $3.27 | — |
| 2023-08-18 | 3.27 | $3.27 | — |
| 2023-08-17 | 3.27 | $3.27 | — |
| 2023-08-16 | 3.27 | $3.27 | — |
| 2023-08-15 | 3.26 | $3.27 | — |
| 2023-08-14 | 3.26 | $3.27 | — |
| 2023-08-11 | 3.25 | $3.27 | — |
| 2023-08-10 | 3.23 | $3.27 | — |
| 2023-08-09 | 3.22 | $3.27 | — |
| 2023-08-08 | 3.20 | $3.27 | — |
| 2023-08-07 | 3.18 | $3.27 | — |
| 2023-08-04 | 3.16 | $3.27 | — |
| 2023-08-03 | 3.14 | $3.27 | — |
| 2023-08-02 | 3.11 | $3.27 | — |
| 2023-08-01 | 3.08 | $3.27 | — |
| 2023-07-31 | 3.05 | $3.27 | — |
| 2023-07-28 | 3.01 | $3.27 | — |
| 2023-07-27 | 2.98 | $3.27 | — |
| 2023-07-26 | 2.94 | $3.27 | — |
| 2023-07-25 | 2.89 | $3.27 | 100 |
| 2023-07-24 | 2.85 | $3.19 | — |
| 2023-07-21 | 2.81 | $3.19 | 200 |
| 2023-07-20 | 2.76 | $2.92 | — |
| 2023-07-19 | 2.74 | $2.92 | 200 |
| 2023-07-18 | 2.72 | $2.73 | — |
| 2023-07-17 | 2.71 | $2.73 | — |
| 2023-07-14 | 2.71 | $2.73 | — |
| 2023-07-13 | 2.70 | $2.73 | — |
| 2023-07-12 | 2.70 | $2.73 | — |
| 2023-07-11 | 2.69 | $2.73 | — |
| 2023-07-10 | 2.68 | $2.73 | — |
| 2023-07-07 | 2.67 | $2.73 | — |
| 2023-07-06 | 2.66 | $2.73 | — |
| 2023-07-05 | 2.65 | $2.73 | — |
| 2023-07-03 | 2.64 | $2.73 | — |
| 2023-06-30 | 2.63 | $2.73 | — |
| 2023-06-29 | 2.61 | $2.73 | — |
| 2023-06-28 | 2.60 | $2.73 | — |
| 2023-06-27 | 2.59 | $2.73 | 300 |
| 2023-06-26 | 2.57 | $2.57 | — |
| 2023-06-23 | 2.57 | $2.57 | — |
| 2023-06-22 | 2.57 | $2.57 | — |
| 2023-06-21 | 2.57 | $2.57 | — |
| 2023-06-20 | 2.57 | $2.57 | — |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.58 | $2.57 | — |
| 2023-05-01 | 2.58 | $2.57 | — |
| 2023-04-28 | 2.58 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 100 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | — |
| 2023-04-13 | 2.58 | $2.58 | — |
| 2023-04-12 | 2.58 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.58 | $2.58 | — |
| 2023-04-05 | 2.58 | $2.58 | — |
| 2023-04-04 | 2.58 | $2.58 | — |
| 2023-04-03 | 2.58 | $2.58 | — |
| 2023-03-31 | 2.58 | $2.58 | — |
| 2023-03-30 | 2.58 | $2.58 | — |
| 2023-03-29 | 2.58 | $2.58 | — |
| 2023-03-28 | 2.58 | $2.58 | — |
| 2023-03-27 | 2.58 | $2.58 | — |
| 2023-03-24 | 2.58 | $2.58 | — |
| 2023-03-23 | 2.58 | $2.58 | — |
| 2023-03-22 | 2.58 | $2.58 | — |
| 2023-03-21 | 2.58 | $2.58 | — |
| 2023-03-20 | 2.58 | $2.58 | — |
| 2023-03-17 | 2.58 | $2.58 | — |
| 2023-03-16 | 2.58 | $2.58 | — |
| 2023-03-15 | 2.58 | $2.58 | — |
| 2023-03-14 | 2.58 | $2.58 | — |
| 2023-03-13 | 2.58 | $2.58 | — |
| 2023-03-10 | 2.58 | $2.58 | — |
| 2023-03-09 | 2.58 | $2.58 | — |
| 2023-03-08 | 2.58 | $2.58 | — |
| 2023-03-07 | 2.58 | $2.58 | — |
| 2023-03-06 | 2.58 | $2.58 | — |
| 2023-03-03 | 2.58 | $2.58 | — |
| 2023-03-02 | 2.58 | $2.58 | — |
| 2023-03-01 | 2.58 | $2.58 | — |
| 2023-02-28 | 2.58 | $2.58 | — |
| 2023-02-27 | 2.58 | $2.58 | — |
| 2023-02-24 | 2.58 | $2.58 | — |
| 2023-02-23 | 2.58 | $2.58 | — |
| 2023-02-22 | 2.58 | $2.58 | — |
| 2023-02-21 | 2.58 | $2.58 | — |
| 2023-02-17 | 2.58 | $2.58 | — |
| 2023-02-16 | 2.58 | $2.58 | — |
| 2023-02-15 | 2.58 | $2.58 | — |
| 2023-02-14 | 2.58 | $2.58 | — |
| 2023-02-13 | 2.58 | $2.58 | — |
| 2023-02-10 | 2.58 | $2.58 | — |
| 2023-02-09 | 2.58 | $2.58 | — |
| 2023-02-08 | 2.58 | $2.58 | — |
| 2023-02-07 | 2.57 | $2.58 | — |
| 2023-02-06 | 2.57 | $2.58 | — |
| 2023-02-03 | 2.57 | $2.58 | — |
| 2023-02-02 | 2.56 | $2.58 | — |
| 2023-02-01 | 2.55 | $2.58 | — |
| 2023-01-31 | 2.54 | $2.58 | — |
| 2023-01-30 | 2.53 | $2.58 | — |
| 2023-01-27 | 2.52 | $2.58 | — |
| 2023-01-26 | 2.51 | $2.58 | — |
| 2023-01-25 | 2.50 | $2.58 | — |
| 2023-01-24 | 2.48 | $2.58 | — |
| 2023-01-23 | 2.47 | $2.58 | — |
| 2023-01-20 | 2.45 | $2.58 | — |
| 2023-01-19 | 2.43 | $2.58 | — |
| 2023-01-18 | 2.42 | $2.58 | — |
| 2023-01-17 | 2.40 | $2.58 | 100 |
| 2023-01-13 | 2.38 | $2.47 | — |
| 2023-01-12 | 2.36 | $2.47 | — |
| 2023-01-11 | 2.35 | $2.47 | 4000 |
| 2023-01-10 | 2.34 | $2.34 | — |
| 2023-01-09 | 2.34 | $2.34 | — |
| 2023-01-06 | 2.35 | $2.34 | — |
| 2023-01-05 | 2.35 | $2.34 | — |
| 2023-01-04 | 2.35 | $2.34 | — |
| 2023-01-03 | 2.36 | $2.34 | — |
| 2022-12-30 | 2.36 | $2.34 | — |
| 2022-12-29 | 2.37 | $2.34 | — |
| 2022-12-28 | 2.37 | $2.34 | — |
| 2022-12-27 | 2.38 | $2.34 | — |
| 2022-12-23 | 2.38 | $2.34 | — |
| 2022-12-22 | 2.39 | $2.34 | — |
| 2022-12-21 | 2.40 | $2.34 | — |
| 2022-12-20 | 2.41 | $2.34 | — |
| 2022-12-19 | 2.42 | $2.34 | — |
| 2022-12-16 | 2.43 | $2.34 | — |
| 2022-12-15 | 2.45 | $2.34 | 300 |
| 2022-12-14 | 2.46 | $2.44 | — |
| 2022-12-13 | 2.46 | $2.44 | — |
| 2022-12-12 | 2.47 | $2.44 | — |
| 2022-12-09 | 2.47 | $2.44 | — |
| 2022-12-08 | 2.48 | $2.44 | — |
| 2022-12-07 | 2.49 | $2.44 | — |
| 2022-12-06 | 2.49 | $2.44 | — |
| 2022-12-05 | 2.50 | $2.44 | — |
| 2022-12-02 | 2.51 | $2.44 | — |
| 2022-12-01 | 2.51 | $2.44 | — |
| 2022-11-30 | 2.52 | $2.44 | 3400 |
| 2022-11-29 | 2.53 | $2.53 | — |
| 2022-11-28 | 2.53 | $2.53 | — |
| 2022-11-25 | 2.53 | $2.53 | — |
| 2022-11-23 | 2.53 | $2.53 | — |
| 2022-11-22 | 2.53 | $2.53 | — |
| 2022-11-21 | 2.53 | $2.53 | — |
| 2022-11-18 | 2.53 | $2.53 | — |
| 2022-11-17 | 2.53 | $2.53 | — |
| 2022-11-16 | 2.53 | $2.53 | — |
| 2022-11-15 | 2.53 | $2.53 | — |
| 2022-11-14 | 2.53 | $2.53 | — |
| 2022-11-11 | 2.54 | $2.53 | — |
| 2022-11-10 | 2.55 | $2.53 | — |
| 2022-11-09 | 2.57 | $2.53 | — |
| 2022-11-08 | 2.59 | $2.53 | — |
| 2022-11-07 | 2.62 | $2.53 | — |
| 2022-11-04 | 2.65 | $2.53 | — |
| 2022-11-03 | 2.68 | $2.53 | — |
| 2022-11-02 | 2.72 | $2.53 | — |
| 2022-11-01 | 2.76 | $2.53 | — |
| 2022-10-31 | 2.80 | $2.53 | — |
| 2022-10-28 | 2.85 | $2.53 | — |
| 2022-10-27 | 2.91 | $2.53 | — |
| 2022-10-26 | 2.97 | $2.53 | — |
| 2022-10-25 | 3.03 | $2.53 | — |
| 2022-10-24 | 3.09 | $2.53 | — |
| 2022-10-21 | 3.16 | $2.53 | — |
| 2022-10-20 | 3.24 | $2.53 | — |
| 2022-10-19 | 3.32 | $2.53 | 100 |
| 2022-10-18 | 3.40 | $3.40 | — |
| 2022-10-17 | 3.40 | $3.40 | — |
| 2022-10-14 | 3.40 | $3.40 | — |
| 2022-10-13 | 3.40 | $3.40 | — |
| 2022-10-12 | 3.40 | $3.40 | — |
| 2022-10-11 | 3.40 | $3.40 | — |
| 2022-10-10 | 3.40 | $3.40 | — |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.40 | $3.40 | — |
| 2022-09-22 | 3.40 | $3.40 | — |
| 2022-09-21 | 3.40 | $3.40 | — |
| 2022-09-20 | 3.40 | $3.40 | — |
| 2022-09-19 | 3.40 | $3.40 | — |
| 2022-09-16 | 3.40 | $3.40 | — |
| 2022-09-15 | 3.40 | $3.40 | — |
| 2022-09-14 | 3.40 | $3.40 | — |
| 2022-09-13 | 3.40 | $3.40 | — |
| 2022-09-12 | 3.40 | $3.40 | — |
| 2022-09-09 | 3.40 | $3.40 | — |
| 2022-09-08 | 3.40 | $3.40 | — |
| 2022-09-07 | 3.40 | $3.40 | — |
| 2022-09-06 | 3.40 | $3.40 | — |
| 2022-09-02 | 3.40 | $3.40 | — |
| 2022-09-01 | 3.40 | $3.40 | — |
| 2022-08-31 | 3.40 | $3.40 | — |
| 2022-08-30 | 3.40 | $3.40 | — |
| 2022-08-29 | 3.40 | $3.40 | — |
| 2022-08-26 | 3.40 | $3.40 | — |
| 2022-08-25 | 3.39 | $3.40 | — |
| 2022-08-24 | 3.39 | $3.40 | — |
| 2022-08-23 | 3.39 | $3.40 | — |
| 2022-08-22 | 3.39 | $3.40 | — |
| 2022-08-19 | 3.38 | $3.40 | — |
| 2022-08-18 | 3.38 | $3.40 | — |
| 2022-08-17 | 3.37 | $3.40 | — |
| 2022-08-16 | 3.37 | $3.40 | — |
| 2022-08-15 | 3.37 | $3.40 | — |
| 2022-08-12 | 3.36 | $3.40 | — |
| 2022-08-11 | 3.35 | $3.40 | — |
| 2022-08-10 | 3.35 | $3.40 | 100 |
| 2022-08-09 | 3.34 | $3.40 | — |
| 2022-08-08 | 3.34 | $3.40 | 500 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | — |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.33 | $3.33 | — |
| 2022-07-06 | 3.33 | $3.33 | — |
| 2022-07-05 | 3.33 | $3.33 | — |
| 2022-07-01 | 3.33 | $3.33 | — |
| 2022-06-30 | 3.33 | $3.33 | — |
| 2022-06-29 | 3.33 | $3.33 | — |
| 2022-06-28 | 3.33 | $3.33 | — |
| 2022-06-27 | 3.33 | $3.33 | — |
| 2022-06-24 | 3.33 | $3.33 | — |
| 2022-06-23 | 3.33 | $3.33 | — |
| 2022-06-22 | 3.33 | $3.33 | — |
| 2022-06-21 | 3.33 | $3.33 | — |
| 2022-06-17 | 3.33 | $3.33 | — |
| 2022-06-16 | 3.33 | $3.33 | — |
| 2022-06-15 | 3.33 | $3.33 | — |
| 2022-06-14 | 3.33 | $3.33 | — |
| 2022-06-13 | 3.33 | $3.33 | — |
| 2022-06-10 | 3.33 | $3.33 | — |
| 2022-06-09 | 3.33 | $3.33 | — |
| 2022-06-08 | 3.33 | $3.33 | — |
| 2022-06-07 | 3.33 | $3.33 | — |
| 2022-06-06 | 3.33 | $3.33 | — |
| 2022-06-03 | 3.33 | $3.33 | — |
| 2022-06-02 | 3.33 | $3.33 | — |
| 2022-06-01 | 3.33 | $3.33 | — |
| 2022-05-31 | 3.33 | $3.33 | — |
| 2022-05-27 | 3.33 | $3.33 | — |
| 2022-05-26 | 3.33 | $3.33 | — |
| 2022-05-25 | 3.33 | $3.33 | — |
| 2022-05-24 | 3.33 | $3.33 | — |
| 2022-05-23 | 3.33 | $3.33 | — |
| 2022-05-20 | 3.33 | $3.33 | — |
| 2022-05-19 | 3.33 | $3.33 | — |
| 2022-05-18 | 3.33 | $3.33 | — |
| 2022-05-17 | 3.33 | $3.33 | — |
| 2022-05-16 | 3.33 | $3.33 | — |
| 2022-05-13 | 3.34 | $3.33 | — |
| 2022-05-12 | 3.34 | $3.33 | — |
| 2022-05-11 | 3.34 | $3.33 | — |
| 2022-05-10 | 3.34 | $3.33 | — |
| 2022-05-09 | 3.35 | $3.33 | — |
| 2022-05-06 | 3.35 | $3.33 | — |
| 2022-05-05 | 3.35 | $3.33 | — |
| 2022-05-04 | 3.36 | $3.33 | — |
| 2022-05-03 | 3.36 | $3.33 | — |
| 2022-05-02 | 3.37 | $3.33 | — |
| 2022-04-29 | 3.38 | $3.33 | — |
| 2022-04-28 | 3.39 | $3.33 | — |
| 2022-04-27 | 3.40 | $3.33 | 1500 |
| 2022-04-26 | 3.41 | $3.34 | 1500 |
| 2022-04-25 | 3.43 | $3.39 | — |
| 2022-04-22 | 3.44 | $3.39 | — |
| 2022-04-21 | 3.46 | $3.39 | — |
| 2022-04-20 | 3.47 | $3.39 | — |
| 2022-04-19 | 3.49 | $3.39 | — |
| 2022-04-18 | 3.51 | $3.39 | — |
| 2022-04-14 | 3.53 | $3.39 | — |
| 2022-04-13 | 3.55 | $3.39 | — |
| 2022-04-12 | 3.58 | $3.39 | — |
| 2022-04-11 | 3.61 | $3.39 | — |
| 2022-04-08 | 3.64 | $3.39 | — |
| 2022-04-07 | 3.67 | $3.39 | — |
| 2022-04-06 | 3.70 | $3.39 | — |
| 2022-04-05 | 3.73 | $3.39 | 100 |
| 2022-04-04 | 3.77 | $3.77 | — |
| 2022-04-01 | 3.77 | $3.77 | — |
| 2022-03-31 | 3.77 | $3.77 | — |
| 2022-03-30 | 3.77 | $3.77 | — |
| 2022-03-29 | 3.77 | $3.77 | — |
| 2022-03-28 | 3.77 | $3.77 | — |
| 2022-03-25 | 3.77 | $3.77 | — |
| 2022-03-24 | 3.77 | $3.77 | — |
| 2022-03-23 | 3.77 | $3.77 | — |
| 2022-03-22 | 3.77 | $3.77 | — |
| 2022-03-21 | 3.77 | $3.77 | — |
| 2022-03-18 | 3.77 | $3.77 | — |
| 2022-03-17 | 3.77 | $3.77 | — |
| 2022-03-16 | 3.77 | $3.77 | — |
| 2022-03-15 | 3.77 | $3.77 | — |
| 2022-03-14 | 3.77 | $3.77 | — |
| 2022-03-11 | 3.77 | $3.77 | — |
| 2022-03-10 | 3.77 | $3.77 | — |
| 2022-03-09 | 3.77 | $3.77 | — |
| 2022-03-08 | 3.77 | $3.77 | — |
| 2022-03-07 | 3.77 | $3.77 | — |
| 2022-03-04 | 3.77 | $3.77 | — |
| 2022-03-03 | 3.77 | $3.77 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.77 | — |
| 2022-02-16 | 3.77 | $3.77 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.77 | $3.77 | — |
| 2022-01-26 | 3.77 | $3.77 | — |
| 2022-01-25 | 3.77 | $3.77 | — |
| 2022-01-24 | 3.77 | $3.77 | — |
| 2022-01-21 | 3.77 | $3.77 | — |
| 2022-01-20 | 3.77 | $3.77 | — |
| 2022-01-19 | 3.77 | $3.77 | — |
| 2022-01-18 | 3.77 | $3.77 | — |
| 2022-01-14 | 3.78 | $3.77 | — |
| 2022-01-13 | 3.78 | $3.77 | — |
| 2022-01-12 | 3.78 | $3.77 | — |
| 2022-01-11 | 3.78 | $3.77 | — |
| 2022-01-10 | 3.78 | $3.77 | — |
| 2022-01-07 | 3.78 | $3.77 | — |
| 2022-01-06 | 3.79 | $3.77 | — |
| 2022-01-05 | 3.79 | $3.77 | — |
| 2022-01-04 | 3.79 | $3.77 | — |
| 2022-01-03 | 3.79 | $3.77 | — |
| 2021-12-31 | 3.79 | $3.77 | — |
| 2021-12-30 | 3.80 | $3.77 | 1500 |
| 2021-12-29 | 3.80 | $3.80 | — |
| 2021-12-28 | 3.80 | $3.80 | — |
| 2021-12-27 | 3.80 | $3.80 | — |
| 2021-12-23 | 3.80 | $3.80 | — |
| 2021-12-22 | 3.80 | $3.80 | — |
| 2021-12-21 | 3.80 | $3.80 | — |
| 2021-12-20 | 3.80 | $3.80 | — |
| 2021-12-17 | 3.80 | $3.80 | — |
| 2021-12-16 | 3.80 | $3.80 | — |
| 2021-12-15 | 3.80 | $3.80 | — |
| 2021-12-14 | 3.80 | $3.80 | — |
| 2021-12-13 | 3.81 | $3.80 | — |
| 2021-12-10 | 3.81 | $3.80 | — |
| 2021-12-09 | 3.81 | $3.80 | — |
| 2021-12-08 | 3.81 | $3.80 | — |
| 2021-12-07 | 3.82 | $3.80 | — |
| 2021-12-06 | 3.82 | $3.80 | — |
| 2021-12-03 | 3.82 | $3.80 | — |
| 2021-12-02 | 3.82 | $3.80 | — |
| 2021-12-01 | 3.82 | $3.80 | — |
| 2021-11-30 | 3.83 | $3.80 | — |
| 2021-11-29 | 3.83 | $3.80 | — |
| 2021-11-26 | 3.84 | $3.80 | — |
| 2021-11-24 | 3.84 | $3.80 | — |
| 2021-11-23 | 3.85 | $3.80 | — |
| 2021-11-22 | 3.85 | $3.80 | 100 |
| 2021-11-19 | 3.86 | $3.89 | — |
| 2021-11-18 | 3.86 | $3.89 | — |
| 2021-11-17 | 3.85 | $3.89 | — |
| 2021-11-16 | 3.85 | $3.89 | — |
| 2021-11-15 | 3.84 | $3.89 | 100 |
| 2021-11-12 | 3.84 | $3.80 | — |
| 2021-11-11 | 3.84 | $3.80 | — |
| 2021-11-10 | 3.84 | $3.80 | — |
| 2021-11-09 | 3.84 | $3.80 | — |
| 2021-11-08 | 3.84 | $3.80 | — |
| 2021-11-05 | 3.83 | $3.80 | — |
| 2021-11-04 | 3.83 | $3.80 | 200 |
| 2021-11-03 | 3.82 | $3.93 | — |
| 2021-11-02 | 3.80 | $3.93 | — |
| 2021-11-01 | 3.77 | $3.93 | — |
| 2021-10-29 | 3.75 | $3.93 | 300 |
| 2021-10-28 | 3.72 | $3.87 | — |
| 2021-10-27 | 3.69 | $3.87 | — |
| 2021-10-26 | 3.67 | $3.87 | — |
| 2021-10-25 | 3.64 | $3.87 | — |
| 2021-10-22 | 3.61 | $3.87 | 3400 |
| 2021-10-21 | 3.58 | $3.80 | — |
| 2021-10-20 | 3.56 | $3.80 | — |
| 2021-10-19 | 3.53 | $3.80 | 100 |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.51 | $3.50 | — |
| 2021-10-14 | 3.51 | $3.50 | — |
| 2021-10-13 | 3.51 | $3.50 | — |
| 2021-10-12 | 3.51 | $3.50 | — |
| 2021-10-11 | 3.51 | $3.50 | — |
| 2021-10-08 | 3.51 | $3.50 | — |
| 2021-10-07 | 3.52 | $3.50 | — |
| 2021-10-06 | 3.52 | $3.50 | — |
| 2021-10-05 | 3.52 | $3.50 | — |
| 2021-10-04 | 3.52 | $3.50 | — |
| 2021-10-01 | 3.52 | $3.50 | 100 |
| 2021-09-30 | 3.53 | $3.50 | 100 |
| 2021-09-29 | 3.53 | $3.53 | — |
| 2021-09-28 | 3.53 | $3.53 | — |
| 2021-09-27 | 3.53 | $3.53 | — |
| 2021-09-24 | 3.53 | $3.53 | — |
| 2021-09-23 | 3.53 | $3.53 | — |
| 2021-09-22 | 3.53 | $3.53 | — |
| 2021-09-21 | 3.53 | $3.53 | — |
| 2021-09-20 | 3.53 | $3.53 | — |
| 2021-09-17 | 3.53 | $3.53 | — |
| 2021-09-16 | 3.54 | $3.53 | — |
| 2021-09-15 | 3.55 | $3.53 | — |
| 2021-09-14 | 3.56 | $3.53 | — |
| 2021-09-13 | 3.57 | $3.53 | 200 |
| 2021-09-10 | 3.59 | $3.53 | — |
| 2021-09-09 | 3.61 | $3.53 | — |
| 2021-09-08 | 3.63 | $3.53 | — |
| 2021-09-07 | 3.66 | $3.53 | — |
| 2021-09-03 | 3.69 | $3.53 | — |
| 2021-09-02 | 3.72 | $3.53 | — |
| 2021-09-01 | 3.76 | $3.53 | — |
| 2021-08-31 | 3.79 | $3.53 | — |
| 2021-08-30 | 3.84 | $3.53 | — |
| 2021-08-27 | 3.88 | $3.53 | — |
| 2021-08-26 | 3.93 | $3.53 | — |
| 2021-08-25 | 3.97 | $3.53 | — |
| 2021-08-24 | 4.03 | $3.53 | — |
| 2021-08-23 | 4.08 | $3.53 | 200 |
| 2021-08-20 | 4.14 | $4.14 | — |
| 2021-08-19 | 4.14 | $4.14 | — |
| 2021-08-18 | 4.14 | $4.14 | — |
| 2021-08-17 | 4.14 | $4.14 | — |
| 2021-08-16 | 4.14 | $4.14 | — |
| 2021-08-13 | 4.14 | $4.14 | — |
| 2021-08-12 | 4.14 | $4.14 | — |
| 2021-08-11 | 4.14 | $4.14 | — |
| 2021-08-10 | 4.14 | $4.14 | — |
| 2021-08-09 | 4.14 | $4.14 | — |
| 2021-08-06 | 4.14 | $4.14 | — |
| 2021-08-05 | 4.14 | $4.14 | — |
| 2021-08-04 | 4.14 | $4.14 | — |
| 2021-08-03 | 4.14 | $4.14 | — |
| 2021-08-02 | 4.14 | $4.14 | — |
| 2021-07-30 | 4.14 | $4.14 | — |
| 2021-07-29 | 4.14 | $4.14 | — |
| 2021-07-28 | 4.14 | $4.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.69
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
3.68
Maximum
11.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.69 | $9.90 | 303 |
| 2026-07-23 | 9.68 | $9.90 | 303 |
| 2026-07-22 | 9.68 | $9.90 | 303 |
| 2026-07-21 | 9.68 | $9.90 | 303 |
| 2026-07-20 | 9.68 | $9.36 | 100 |
| 2026-07-17 | 9.80 | $9.36 | 100 |
| 2026-07-16 | 9.93 | $9.36 | — |
| 2026-07-15 | 10.09 | $9.36 | 100 |
| 2026-07-14 | 10.28 | $9.36 | 100 |
| 2026-07-13 | 10.50 | $9.36 | 100 |
| 2026-07-10 | 10.76 | $9.36 | 100 |
| 2026-07-09 | 11.06 | $10.20 | 10 |
| 2026-07-08 | 11.23 | $10.20 | 10 |
| 2026-07-07 | 11.42 | $10.20 | 10 |
| 2026-07-06 | 11.65 | $10.20 | 200 |
| 2026-07-02 | 11.91 | $11.59 | 100 |
| 2026-07-01 | 11.91 | $11.59 | 100 |
| 2026-06-30 | 11.91 | $11.59 | 100 |
| 2026-06-29 | 11.91 | $11.59 | 100 |
| 2026-06-26 | 11.90 | $11.59 | 100 |
| 2026-06-25 | 11.89 | $11.59 | 100 |
| 2026-06-24 | 11.88 | $11.59 | 100 |
| 2026-06-23 | 11.85 | $11.59 | 100 |
| 2026-06-22 | 11.82 | $11.59 | 100 |
| 2026-06-18 | 11.78 | $11.59 | 100 |
| 2026-06-17 | 11.73 | $11.59 | 100 |
| 2026-06-16 | 11.66 | $11.59 | 100 |
| 2026-06-15 | 11.58 | $11.59 | 100 |
| 2026-06-12 | 11.48 | $11.59 | 100 |
| 2026-06-11 | 11.37 | $11.59 | 100 |
| 2026-06-10 | 11.22 | $11.59 | — |
| 2026-06-09 | 11.05 | $11.59 | — |
| 2026-06-08 | 10.85 | $11.59 | — |
| 2026-06-05 | 10.61 | $11.59 | 100 |
| 2026-06-04 | 10.33 | $9.90 | — |
| 2026-06-03 | 10.36 | $9.90 | 100 |
| 2026-06-02 | 10.38 | $9.90 | 100 |
| 2026-06-01 | 10.41 | $9.90 | 100 |
| 2026-05-29 | 10.44 | $9.90 | 100 |
| 2026-05-28 | 10.47 | $9.90 | 100 |
| 2026-05-27 | 10.50 | $9.90 | 100 |
| 2026-05-26 | 10.53 | $9.90 | 100 |
| 2026-05-22 | 10.56 | $9.90 | 100 |
| 2026-05-21 | 10.58 | $9.90 | 100 |
| 2026-05-20 | 10.61 | $9.90 | 100 |
| 2026-05-19 | 10.64 | $9.90 | 100 |
| 2026-05-18 | 10.66 | $9.90 | 100 |
| 2026-05-15 | 10.67 | $9.90 | — |
| 2026-05-14 | 10.69 | $9.90 | 100 |
| 2026-05-13 | 10.69 | $9.90 | 100 |
| 2026-05-12 | 10.69 | $9.90 | 100 |
| 2026-05-11 | 10.69 | $9.90 | 100 |
| 2026-05-08 | 10.67 | $9.90 | 100 |
| 2026-05-07 | 10.63 | $9.90 | — |
| 2026-05-06 | 10.59 | $9.90 | 100 |
| 2026-05-05 | 10.52 | $9.90 | 100 |
| 2026-05-04 | 10.43 | $9.90 | — |
| 2026-05-01 | 10.32 | $9.90 | 100 |
| 2026-04-30 | 10.18 | $9.90 | 100 |
| 2026-04-29 | 10.00 | $9.90 | 100 |
| 2026-04-28 | 9.79 | $9.90 | 100 |
| 2026-04-27 | 9.52 | $9.90 | 100 |
| 2026-04-24 | 9.21 | $9.90 | 100 |
| 2026-04-23 | 8.82 | $9.90 | 100 |
| 2026-04-22 | 8.37 | $9.90 | 100 |
| 2026-04-21 | 7.84 | $9.90 | 100 |
| 2026-04-20 | 7.20 | $9.90 | — |
| 2026-04-17 | 6.46 | $9.90 | 100 |
| 2026-04-16 | 5.59 | $9.90 | 100 |
| 2026-04-15 | 4.58 | $9.90 | 100 |
| 2026-04-14 | 3.40 | $3.40 | — |
| 2026-04-13 | 3.40 | $3.40 | 100 |
| 2026-04-10 | 3.40 | $3.40 | 100 |
| 2026-04-09 | 3.40 | $3.40 | — |
| 2026-04-08 | 3.40 | $3.40 | — |
| 2026-04-07 | 3.40 | $3.40 | 100 |
| 2026-04-06 | 3.40 | $3.40 | 100 |
| 2026-04-02 | 3.40 | $3.40 | 100 |
| 2026-04-01 | 3.40 | $3.40 | 100 |
| 2026-03-31 | 3.40 | $3.40 | — |
| 2026-03-30 | 3.40 | $3.40 | — |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | — |
| 2026-03-24 | 3.40 | $3.40 | — |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.40 | $3.40 | 100 |
| 2026-03-19 | 3.40 | $3.40 | — |
| 2026-03-18 | 3.40 | $3.40 | 100 |
| 2026-03-17 | 3.40 | $3.40 | — |
| 2026-03-16 | 3.40 | $3.40 | — |
| 2026-03-13 | 3.40 | $3.40 | — |
| 2026-03-12 | 3.40 | $3.40 | 100 |
| 2026-03-11 | 3.40 | $3.40 | — |
| 2026-03-10 | 3.40 | $3.40 | — |
| 2026-03-09 | 3.40 | $3.40 | — |
| 2026-03-06 | 3.40 | $3.40 | — |
| 2026-03-05 | 3.40 | $3.40 | — |
| 2026-03-04 | 3.40 | $3.40 | — |
| 2026-03-03 | 3.40 | $3.40 | — |
| 2026-03-02 | 3.40 | $3.40 | — |
| 2026-02-27 | 3.40 | $3.40 | — |
| 2026-02-26 | 3.40 | $3.40 | — |
| 2026-02-25 | 3.40 | $3.40 | — |
| 2026-02-24 | 3.40 | $3.40 | — |
| 2026-02-23 | 3.40 | $3.40 | — |
| 2026-02-20 | 3.40 | $3.40 | — |
| 2026-02-19 | 3.40 | $3.40 | — |
| 2026-02-18 | 3.40 | $3.40 | — |
| 2026-02-17 | 3.40 | $3.40 | — |
| 2026-02-13 | 3.40 | $3.40 | — |
| 2026-02-12 | 3.40 | $3.40 | — |
| 2026-02-11 | 3.40 | $3.40 | — |
| 2026-02-10 | 3.40 | $3.40 | — |
| 2026-02-09 | 3.40 | $3.40 | — |
| 2026-02-06 | 3.40 | $3.40 | — |
| 2026-02-05 | 3.40 | $3.40 | 100 |
| 2026-02-04 | 3.40 | $3.40 | 100 |
| 2026-02-03 | 3.40 | $3.40 | 100 |
| 2026-02-02 | 3.40 | $3.40 | 100 |
| 2026-01-30 | 3.40 | $3.40 | — |
| 2026-01-29 | 3.40 | $3.40 | 100 |
| 2026-01-28 | 3.40 | $3.40 | 100 |
| 2026-01-27 | 3.40 | $3.40 | 100 |
| 2026-01-26 | 3.40 | $3.40 | 100 |
| 2026-01-23 | 3.40 | $3.40 | 100 |
| 2026-01-22 | 3.40 | $3.40 | 100 |
| 2026-01-21 | 3.40 | $3.40 | 100 |
| 2026-01-20 | 3.40 | $3.40 | 100 |
| 2026-01-16 | 3.40 | $3.40 | 100 |
| 2026-01-15 | 3.40 | $3.40 | 100 |
| 2026-01-14 | 3.40 | $3.40 | 100 |
| 2026-01-13 | 3.40 | $3.40 | 100 |
| 2026-01-12 | 3.40 | $3.40 | 100 |
| 2026-01-09 | 3.40 | $3.40 | 100 |
| 2026-01-08 | 3.40 | $3.40 | 100 |
| 2026-01-07 | 3.40 | $3.40 | 100 |
| 2026-01-06 | 3.40 | $3.40 | — |
| 2026-01-05 | 3.40 | $3.40 | 100 |
| 2026-01-02 | 3.40 | $3.40 | 100 |
| 2025-12-31 | 3.40 | $3.40 | 100 |
| 2025-12-30 | 3.40 | $3.40 | 100 |
| 2025-12-29 | 3.40 | $3.40 | 100 |
| 2025-12-26 | 3.40 | $3.40 | 100 |
| 2025-12-24 | 3.40 | $3.40 | — |
| 2025-12-23 | 3.40 | $3.40 | 100 |
| 2025-12-22 | 3.40 | $3.40 | 100 |
| 2025-12-19 | 3.40 | $3.40 | 100 |
| 2025-12-18 | 3.40 | $3.40 | 100 |
| 2025-12-17 | 3.40 | $3.40 | 100 |
| 2025-12-16 | 3.40 | $3.40 | 100 |
| 2025-12-15 | 3.40 | $3.40 | — |
| 2025-12-12 | 3.40 | $3.40 | — |
| 2025-12-11 | 3.40 | $3.40 | — |
| 2025-12-10 | 3.40 | $3.40 | 100 |
| 2025-12-09 | 3.40 | $3.40 | — |
| 2025-12-08 | 3.40 | $3.40 | 100 |
| 2025-12-05 | 3.40 | $3.40 | 100 |
| 2025-12-04 | 3.40 | $3.40 | 100 |
| 2025-12-03 | 3.40 | $3.40 | 100 |
| 2025-12-02 | 3.40 | $3.40 | — |
| 2025-12-01 | 3.40 | $3.40 | 100 |
| 2025-11-28 | 3.40 | $3.40 | 100 |
| 2025-11-26 | 3.40 | $3.40 | 100 |
| 2025-11-25 | 3.40 | $3.40 | — |
| 2025-11-24 | 3.40 | $3.40 | 100 |
| 2025-11-21 | 3.40 | $3.40 | 100 |
| 2025-11-20 | 3.40 | $3.40 | 100 |
| 2025-11-19 | 3.40 | $3.40 | 100 |
| 2025-11-18 | 3.40 | $3.40 | 100 |
| 2025-11-17 | 3.40 | $3.40 | 100 |
| 2025-11-14 | 3.40 | $3.40 | 100 |
| 2025-11-13 | 3.40 | $3.40 | — |
| 2025-11-12 | 3.40 | $3.40 | — |
| 2025-11-11 | 3.40 | $3.40 | — |
| 2025-11-10 | 3.40 | $3.40 | — |
| 2025-11-07 | 3.40 | $3.40 | — |
| 2025-11-06 | 3.40 | $3.40 | — |
| 2025-11-05 | 3.40 | $3.40 | — |
| 2025-11-04 | 3.40 | $3.40 | — |
| 2025-11-03 | 3.40 | $3.40 | — |
| 2025-10-31 | 3.40 | $3.40 | — |
| 2025-10-30 | 3.40 | $3.40 | — |
| 2025-10-29 | 3.40 | $3.40 | — |
| 2025-10-28 | 3.40 | $3.40 | — |
| 2025-10-27 | 3.40 | $3.40 | — |
| 2025-10-24 | 3.40 | $3.40 | — |
| 2025-10-23 | 3.40 | $3.40 | — |
| 2025-10-22 | 3.40 | $3.40 | — |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | — |
| 2025-10-17 | 3.40 | $3.40 | — |
| 2025-10-16 | 3.40 | $3.40 | — |
| 2025-10-15 | 3.40 | $3.40 | — |
| 2025-10-14 | 3.40 | $3.40 | — |
| 2025-10-13 | 3.40 | $3.40 | — |
| 2025-10-10 | 3.40 | $3.40 | — |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.40 | $3.40 | — |
| 2025-10-03 | 3.40 | $3.40 | — |
| 2025-10-02 | 3.40 | $3.40 | — |
| 2025-10-01 | 3.40 | $3.40 | — |
| 2025-09-30 | 3.40 | $3.40 | — |
| 2025-09-29 | 3.40 | $3.40 | — |
| 2025-09-26 | 3.40 | $3.40 | — |
| 2025-09-25 | 3.40 | $3.40 | — |
| 2025-09-24 | 3.40 | $3.40 | — |
| 2025-09-23 | 3.40 | $3.40 | — |
| 2025-09-22 | 3.40 | $3.40 | — |
| 2025-09-19 | 3.40 | $3.40 | — |
| 2025-09-18 | 3.40 | $3.40 | — |
| 2025-09-17 | 3.40 | $3.40 | — |
| 2025-09-16 | 3.40 | $3.40 | — |
| 2025-09-15 | 3.40 | $3.40 | — |
| 2025-09-12 | 3.40 | $3.40 | — |
| 2025-09-11 | 3.40 | $3.40 | — |
| 2025-09-10 | 3.40 | $3.40 | — |
| 2025-09-09 | 3.40 | $3.40 | — |
| 2025-09-08 | 3.40 | $3.40 | — |
| 2025-09-05 | 3.40 | $3.40 | — |
| 2025-09-04 | 3.40 | $3.40 | — |
| 2025-09-03 | 3.40 | $3.40 | — |
| 2025-09-02 | 3.40 | $3.40 | — |
| 2025-08-29 | 3.40 | $3.40 | — |
| 2025-08-28 | 3.40 | $3.40 | — |
| 2025-08-27 | 3.40 | $3.40 | — |
| 2025-08-26 | 3.40 | $3.40 | — |
| 2025-08-25 | 3.40 | $3.40 | — |
| 2025-08-22 | 3.40 | $3.40 | — |
| 2025-08-21 | 3.40 | $3.40 | — |
| 2025-08-20 | 3.40 | $3.40 | — |
| 2025-08-19 | 3.40 | $3.40 | — |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.40 | — |
| 2025-08-01 | 3.40 | $3.40 | — |
| 2025-07-31 | 3.40 | $3.40 | — |
| 2025-07-30 | 3.40 | $3.40 | — |
| 2025-07-29 | 3.40 | $3.40 | — |
| 2025-07-28 | 3.40 | $3.40 | — |
| 2025-07-25 | 3.40 | $3.40 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.40 | — |
| 2025-07-22 | 3.40 | $3.40 | — |
| 2025-07-21 | 3.40 | $3.40 | — |
| 2025-07-18 | 3.40 | $3.40 | — |
| 2025-07-17 | 3.40 | $3.40 | — |
| 2025-07-16 | 3.40 | $3.40 | — |
| 2025-07-15 | 3.40 | $3.40 | — |
| 2025-07-14 | 3.40 | $3.40 | — |
| 2025-07-11 | 3.40 | $3.40 | — |
| 2025-07-10 | 3.40 | $3.40 | — |
| 2025-07-09 | 3.40 | $3.40 | — |
| 2025-07-08 | 3.40 | $3.40 | — |
| 2025-07-07 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | — |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | — |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.40 | $3.40 | — |
| 2025-05-14 | 3.40 | $3.40 | — |
| 2025-05-13 | 3.39 | $3.40 | — |
| 2025-05-12 | 3.39 | $3.40 | — |
| 2025-05-09 | 3.39 | $3.40 | — |
| 2025-05-08 | 3.39 | $3.40 | — |
| 2025-05-07 | 3.39 | $3.40 | — |
| 2025-05-06 | 3.39 | $3.40 | — |
| 2025-05-05 | 3.39 | $3.40 | — |
| 2025-05-02 | 3.39 | $3.40 | — |
| 2025-05-01 | 3.39 | $3.40 | — |
| 2025-04-30 | 3.39 | $3.40 | — |
| 2025-04-29 | 3.39 | $3.40 | — |
| 2025-04-28 | 3.39 | $3.40 | — |
| 2025-04-25 | 3.39 | $3.40 | — |
| 2025-04-24 | 3.39 | $3.40 | — |
| 2025-04-23 | 3.39 | $3.40 | — |
| 2025-04-22 | 3.38 | $3.40 | — |
| 2025-04-21 | 3.38 | $3.40 | — |
| 2025-04-17 | 3.38 | $3.40 | — |
| 2025-04-16 | 3.38 | $3.40 | — |
| 2025-04-15 | 3.38 | $3.40 | — |
| 2025-04-14 | 3.38 | $3.40 | — |
| 2025-04-11 | 3.38 | $3.40 | — |
| 2025-04-10 | 3.38 | $3.40 | — |
| 2025-04-09 | 3.37 | $3.40 | — |
| 2025-04-08 | 3.37 | $3.40 | — |
| 2025-04-07 | 3.37 | $3.40 | — |
| 2025-04-04 | 3.37 | $3.40 | — |
| 2025-04-03 | 3.37 | $3.40 | — |
| 2025-04-02 | 3.37 | $3.40 | — |
| 2025-04-01 | 3.37 | $3.40 | — |
| 2025-03-31 | 3.36 | $3.40 | — |
| 2025-03-28 | 3.36 | $3.40 | — |
| 2025-03-27 | 3.36 | $3.40 | — |
| 2025-03-26 | 3.36 | $3.40 | — |
| 2025-03-25 | 3.36 | $3.40 | — |
| 2025-03-24 | 3.36 | $3.40 | — |
| 2025-03-21 | 3.36 | $3.40 | — |
| 2025-03-20 | 3.36 | $3.40 | — |
| 2025-03-19 | 3.36 | $3.40 | — |
| 2025-03-18 | 3.37 | $3.40 | — |
| 2025-03-17 | 3.37 | $3.40 | — |
| 2025-03-14 | 3.37 | $3.40 | — |
| 2025-03-13 | 3.38 | $3.40 | — |
| 2025-03-12 | 3.39 | $3.40 | — |
| 2025-03-11 | 3.39 | $3.40 | — |
| 2025-03-10 | 3.40 | $3.40 | — |
| 2025-03-07 | 3.42 | $3.40 | — |
| 2025-03-06 | 3.43 | $3.40 | — |
| 2025-03-05 | 3.45 | $3.40 | — |
| 2025-03-04 | 3.47 | $3.40 | — |
| 2025-03-03 | 3.50 | $3.40 | — |
| 2025-02-28 | 3.53 | $3.40 | — |
| 2025-02-27 | 3.56 | $3.40 | — |
| 2025-02-26 | 3.60 | $3.40 | — |
| 2025-02-25 | 3.65 | $3.40 | — |
| 2025-02-24 | 3.71 | $3.40 | 200 |
| 2025-02-21 | 3.77 | $3.75 | — |
| 2025-02-20 | 3.77 | $3.75 | — |
| 2025-02-19 | 3.78 | $3.75 | — |
| 2025-02-18 | 3.78 | $3.75 | — |
| 2025-02-14 | 3.78 | $3.75 | — |
| 2025-02-13 | 3.78 | $3.75 | — |
| 2025-02-12 | 3.78 | $3.75 | — |
| 2025-02-11 | 3.79 | $3.75 | — |
| 2025-02-10 | 3.79 | $3.75 | — |
| 2025-02-07 | 3.79 | $3.75 | — |
| 2025-02-06 | 3.79 | $3.75 | — |
| 2025-02-05 | 3.79 | $3.75 | — |
| 2025-02-04 | 3.80 | $3.75 | — |
| 2025-02-03 | 3.80 | $3.75 | — |
| 2025-01-31 | 3.80 | $3.75 | — |
| 2025-01-30 | 3.80 | $3.75 | — |
| 2025-01-29 | 3.80 | $3.75 | — |
| 2025-01-28 | 3.81 | $3.75 | — |
| 2025-01-27 | 3.81 | $3.75 | — |
| 2025-01-24 | 3.81 | $3.75 | — |
| 2025-01-23 | 3.81 | $3.75 | — |
| 2025-01-22 | 3.81 | $3.75 | — |
| 2025-01-21 | 3.81 | $3.75 | — |
| 2025-01-17 | 3.81 | $3.75 | — |
| 2025-01-16 | 3.80 | $3.75 | — |
| 2025-01-15 | 3.80 | $3.75 | — |
| 2025-01-14 | 3.80 | $3.75 | — |
| 2025-01-13 | 3.79 | $3.75 | — |
| 2025-01-10 | 3.78 | $3.75 | — |
| 2025-01-08 | 3.77 | $3.75 | — |
| 2025-01-07 | 3.76 | $3.75 | — |
| 2025-01-06 | 3.74 | $3.75 | — |
| 2025-01-03 | 3.72 | $3.75 | — |
| 2025-01-02 | 3.70 | $3.75 | — |
| 2024-12-31 | 3.67 | $3.75 | — |
| 2024-12-30 | 3.64 | $3.75 | — |
| 2024-12-27 | 3.60 | $3.75 | — |
| 2024-12-26 | 3.55 | $3.75 | — |
| 2024-12-24 | 3.50 | $3.75 | — |
| 2024-12-23 | 3.43 | $3.75 | — |
| 2024-12-20 | 3.36 | $3.75 | 100 |
| 2024-12-19 | 3.27 | $3.27 | — |
| 2024-12-18 | 3.27 | $3.27 | — |
| 2024-12-17 | 3.27 | $3.27 | — |
| 2024-12-16 | 3.27 | $3.27 | — |
| 2024-12-13 | 3.27 | $3.27 | — |
| 2024-12-12 | 3.27 | $3.27 | — |
| 2024-12-11 | 3.27 | $3.27 | — |
| 2024-12-10 | 3.27 | $3.27 | — |
| 2024-12-09 | 3.27 | $3.27 | — |
| 2024-12-06 | 3.27 | $3.27 | — |
| 2024-12-05 | 3.27 | $3.27 | — |
| 2024-12-04 | 3.27 | $3.27 | — |
| 2024-12-03 | 3.27 | $3.27 | — |
| 2024-12-02 | 3.27 | $3.27 | — |
| 2024-11-29 | 3.27 | $3.27 | — |
| 2024-11-27 | 3.27 | $3.27 | — |
| 2024-11-26 | 3.27 | $3.27 | — |
| 2024-11-25 | 3.27 | $3.27 | — |
| 2024-11-22 | 3.27 | $3.27 | — |
| 2024-11-21 | 3.27 | $3.27 | — |
| 2024-11-20 | 3.27 | $3.27 | — |
| 2024-11-19 | 3.27 | $3.27 | — |
| 2024-11-18 | 3.27 | $3.27 | — |
| 2024-11-15 | 3.27 | $3.27 | — |
| 2024-11-14 | 3.27 | $3.27 | — |
| 2024-11-13 | 3.27 | $3.27 | — |
| 2024-11-12 | 3.27 | $3.27 | — |
| 2024-11-11 | 3.27 | $3.27 | — |
| 2024-11-08 | 3.27 | $3.27 | — |
| 2024-11-07 | 3.27 | $3.27 | — |
| 2024-11-06 | 3.27 | $3.27 | — |
| 2024-11-05 | 3.27 | $3.27 | — |
| 2024-11-04 | 3.27 | $3.27 | — |
| 2024-11-01 | 3.27 | $3.27 | — |
| 2024-10-31 | 3.27 | $3.27 | — |
| 2024-10-30 | 3.27 | $3.27 | — |
| 2024-10-29 | 3.27 | $3.27 | — |
| 2024-10-28 | 3.27 | $3.27 | — |
| 2024-10-25 | 3.27 | $3.27 | — |
| 2024-10-24 | 3.27 | $3.27 | — |
| 2024-10-23 | 3.27 | $3.27 | — |
| 2024-10-22 | 3.27 | $3.27 | — |
| 2024-10-21 | 3.27 | $3.27 | — |
| 2024-10-18 | 3.27 | $3.27 | — |
| 2024-10-17 | 3.27 | $3.27 | — |
| 2024-10-16 | 3.27 | $3.27 | — |
| 2024-10-15 | 3.27 | $3.27 | — |
| 2024-10-14 | 3.27 | $3.27 | — |
| 2024-10-11 | 3.27 | $3.27 | — |
| 2024-10-10 | 3.27 | $3.27 | — |
| 2024-10-09 | 3.27 | $3.27 | — |
| 2024-10-08 | 3.27 | $3.27 | — |
| 2024-10-07 | 3.27 | $3.27 | — |
| 2024-10-04 | 3.27 | $3.27 | — |
| 2024-10-03 | 3.27 | $3.27 | — |
| 2024-10-02 | 3.27 | $3.27 | — |
| 2024-10-01 | 3.27 | $3.27 | — |
| 2024-09-30 | 3.27 | $3.27 | — |
| 2024-09-27 | 3.27 | $3.27 | — |
| 2024-09-26 | 3.27 | $3.27 | — |
| 2024-09-25 | 3.27 | $3.27 | — |
| 2024-09-24 | 3.27 | $3.27 | — |
| 2024-09-23 | 3.27 | $3.27 | — |
| 2024-09-20 | 3.27 | $3.27 | — |
| 2024-09-19 | 3.27 | $3.27 | — |
| 2024-09-18 | 3.27 | $3.27 | — |
| 2024-09-17 | 3.27 | $3.27 | — |
| 2024-09-16 | 3.27 | $3.27 | — |
| 2024-09-13 | 3.27 | $3.27 | — |
| 2024-09-12 | 3.27 | $3.27 | — |
| 2024-09-11 | 3.27 | $3.27 | — |
| 2024-09-10 | 3.27 | $3.27 | — |
| 2024-09-09 | 3.27 | $3.27 | — |
| 2024-09-06 | 3.27 | $3.27 | — |
| 2024-09-05 | 3.27 | $3.27 | — |
| 2024-09-04 | 3.27 | $3.27 | — |
| 2024-09-03 | 3.27 | $3.27 | — |
| 2024-08-30 | 3.27 | $3.27 | — |
| 2024-08-29 | 3.27 | $3.27 | — |
| 2024-08-28 | 3.27 | $3.27 | — |
| 2024-08-27 | 3.27 | $3.27 | — |
| 2024-08-26 | 3.27 | $3.27 | — |
| 2024-08-23 | 3.27 | $3.27 | — |
| 2024-08-22 | 3.27 | $3.27 | — |
| 2024-08-21 | 3.27 | $3.27 | — |
| 2024-08-20 | 3.27 | $3.27 | — |
| 2024-08-19 | 3.27 | $3.27 | — |
| 2024-08-16 | 3.27 | $3.27 | — |
| 2024-08-15 | 3.27 | $3.27 | — |
| 2024-08-14 | 3.27 | $3.27 | — |
| 2024-08-13 | 3.27 | $3.27 | — |
| 2024-08-12 | 3.27 | $3.27 | — |
| 2024-08-09 | 3.27 | $3.27 | — |
| 2024-08-08 | 3.27 | $3.27 | — |
| 2024-08-07 | 3.27 | $3.27 | — |
| 2024-08-06 | 3.27 | $3.27 | — |
| 2024-08-05 | 3.27 | $3.27 | — |
| 2024-08-02 | 3.27 | $3.27 | — |
| 2024-08-01 | 3.27 | $3.27 | — |
| 2024-07-31 | 3.27 | $3.27 | — |
| 2024-07-30 | 3.27 | $3.27 | — |
| 2024-07-29 | 3.27 | $3.27 | — |
| 2024-07-26 | 3.27 | $3.27 | — |
| 2024-07-25 | 3.27 | $3.27 | — |
| 2024-07-24 | 3.27 | $3.27 | — |
| 2024-07-23 | 3.27 | $3.27 | — |
| 2024-07-22 | 3.27 | $3.27 | — |
| 2024-07-19 | 3.27 | $3.27 | — |
| 2024-07-18 | 3.27 | $3.27 | — |
| 2024-07-17 | 3.27 | $3.27 | — |
| 2024-07-16 | 3.27 | $3.27 | — |
| 2024-07-15 | 3.27 | $3.27 | — |
| 2024-07-12 | 3.27 | $3.27 | — |
| 2024-07-11 | 3.27 | $3.27 | — |
| 2024-07-10 | 3.27 | $3.27 | — |
| 2024-07-09 | 3.27 | $3.27 | — |
| 2024-07-08 | 3.27 | $3.27 | — |
| 2024-07-05 | 3.27 | $3.27 | — |
| 2024-07-03 | 3.27 | $3.27 | — |
| 2024-07-02 | 3.27 | $3.27 | — |
| 2024-07-01 | 3.27 | $3.27 | — |
| 2024-06-28 | 3.27 | $3.27 | — |
| 2024-06-27 | 3.27 | $3.27 | — |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.27 | $3.27 | — |
| 2024-06-18 | 3.27 | $3.27 | — |
| 2024-06-17 | 3.27 | $3.27 | — |
| 2024-06-14 | 3.27 | $3.27 | — |
| 2024-06-13 | 3.27 | $3.27 | — |
| 2024-06-12 | 3.27 | $3.27 | — |
| 2024-06-11 | 3.27 | $3.27 | — |
| 2024-06-10 | 3.27 | $3.27 | — |
| 2024-06-07 | 3.27 | $3.27 | — |
| 2024-06-06 | 3.27 | $3.27 | — |
| 2024-06-05 | 3.27 | $3.27 | — |
| 2024-06-04 | 3.27 | $3.27 | — |
| 2024-06-03 | 3.27 | $3.27 | — |
| 2024-05-31 | 3.27 | $3.27 | — |
| 2024-05-30 | 3.27 | $3.27 | — |
| 2024-05-29 | 3.27 | $3.27 | — |
| 2024-05-28 | 3.27 | $3.27 | 100 |
| 2024-05-24 | 3.27 | $3.27 | — |
| 2024-05-23 | 3.27 | $3.27 | — |
| 2024-05-22 | 3.27 | $3.27 | — |
| 2024-05-21 | 3.27 | $3.27 | — |
| 2024-05-20 | 3.27 | $3.27 | — |
| 2024-05-17 | 3.27 | $3.27 | — |
| 2024-05-16 | 3.27 | $3.27 | — |
| 2024-05-15 | 3.27 | $3.27 | — |
| 2024-05-14 | 3.27 | $3.27 | — |
| 2024-05-13 | 3.27 | $3.27 | — |
| 2024-05-10 | 3.27 | $3.27 | — |
| 2024-05-09 | 3.27 | $3.27 | — |
| 2024-05-08 | 3.27 | $3.27 | — |
| 2024-05-07 | 3.27 | $3.27 | — |
| 2024-05-06 | 3.27 | $3.27 | — |
| 2024-05-03 | 3.27 | $3.27 | — |
| 2024-05-02 | 3.27 | $3.27 | — |
| 2024-05-01 | 3.27 | $3.27 | — |
| 2024-04-30 | 3.27 | $3.27 | — |
| 2024-04-29 | 3.27 | $3.27 | — |
| 2024-04-26 | 3.27 | $3.27 | — |
| 2024-04-25 | 3.27 | $3.27 | — |
| 2024-04-24 | 3.27 | $3.27 | — |
| 2024-04-23 | 3.27 | $3.27 | — |
| 2024-04-22 | 3.27 | $3.27 | — |
| 2024-04-19 | 3.27 | $3.27 | — |
| 2024-04-18 | 3.27 | $3.27 | — |
| 2024-04-17 | 3.27 | $3.27 | — |
| 2024-04-16 | 3.27 | $3.27 | — |
| 2024-04-15 | 3.27 | $3.27 | — |
| 2024-04-12 | 3.27 | $3.27 | — |
| 2024-04-11 | 3.27 | $3.27 | — |
| 2024-04-10 | 3.27 | $3.27 | — |
| 2024-04-09 | 3.27 | $3.27 | — |
| 2024-04-08 | 3.27 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.27 | $3.27 | — |
| 2024-04-03 | 3.27 | $3.27 | — |
| 2024-04-02 | 3.27 | $3.27 | — |
| 2024-04-01 | 3.27 | $3.27 | — |
| 2024-03-28 | 3.27 | $3.27 | — |
| 2024-03-27 | 3.27 | $3.27 | — |
| 2024-03-26 | 3.27 | $3.27 | — |
| 2024-03-25 | 3.27 | $3.27 | — |
| 2024-03-22 | 3.27 | $3.27 | — |
| 2024-03-21 | 3.27 | $3.27 | — |
| 2024-03-20 | 3.27 | $3.27 | — |
| 2024-03-19 | 3.27 | $3.27 | — |
| 2024-03-18 | 3.27 | $3.27 | — |
| 2024-03-15 | 3.27 | $3.27 | — |
| 2024-03-14 | 3.27 | $3.27 | — |
| 2024-03-13 | 3.27 | $3.27 | — |
| 2024-03-12 | 3.27 | $3.27 | — |
| 2024-03-11 | 3.27 | $3.27 | — |
| 2024-03-08 | 3.27 | $3.27 | — |
| 2024-03-07 | 3.27 | $3.27 | — |
| 2024-03-06 | 3.27 | $3.27 | — |
| 2024-03-05 | 3.27 | $3.27 | — |
| 2024-03-04 | 3.27 | $3.27 | — |
| 2024-03-01 | 3.27 | $3.27 | — |
| 2024-02-29 | 3.27 | $3.27 | — |
| 2024-02-28 | 3.27 | $3.27 | — |
| 2024-02-27 | 3.27 | $3.27 | — |
| 2024-02-26 | 3.27 | $3.27 | — |
| 2024-02-23 | 3.27 | $3.27 | — |
| 2024-02-22 | 3.27 | $3.27 | — |
| 2024-02-21 | 3.27 | $3.27 | — |
| 2024-02-20 | 3.27 | $3.27 | — |
| 2024-02-16 | 3.27 | $3.27 | — |
| 2024-02-15 | 3.27 | $3.27 | — |
| 2024-02-14 | 3.27 | $3.27 | — |
| 2024-02-13 | 3.27 | $3.27 | — |
| 2024-02-12 | 3.27 | $3.27 | — |
| 2024-02-09 | 3.27 | $3.27 | — |
| 2024-02-08 | 3.27 | $3.27 | — |
| 2024-02-07 | 3.27 | $3.27 | — |
| 2024-02-06 | 3.27 | $3.27 | — |
| 2024-02-05 | 3.27 | $3.27 | — |
| 2024-02-02 | 3.27 | $3.27 | — |
| 2024-02-01 | 3.27 | $3.27 | — |
| 2024-01-31 | 3.27 | $3.27 | — |
| 2024-01-30 | 3.27 | $3.27 | — |
| 2024-01-29 | 3.27 | $3.27 | — |
| 2024-01-26 | 3.27 | $3.27 | — |
| 2024-01-25 | 3.27 | $3.27 | — |
| 2024-01-24 | 3.27 | $3.27 | — |
| 2024-01-23 | 3.27 | $3.27 | — |
| 2024-01-22 | 3.27 | $3.27 | — |
| 2024-01-19 | 3.27 | $3.27 | — |
| 2024-01-18 | 3.27 | $3.27 | — |
| 2024-01-17 | 3.27 | $3.27 | — |
| 2024-01-16 | 3.27 | $3.27 | — |
| 2024-01-12 | 3.27 | $3.27 | — |
| 2024-01-11 | 3.27 | $3.27 | — |
| 2024-01-10 | 3.27 | $3.27 | — |
| 2024-01-09 | 3.27 | $3.27 | — |
| 2024-01-08 | 3.27 | $3.27 | — |
| 2024-01-05 | 3.27 | $3.27 | — |
| 2024-01-04 | 3.27 | $3.27 | — |
| 2024-01-03 | 3.27 | $3.27 | — |
| 2024-01-02 | 3.27 | $3.27 | — |
| 2023-12-29 | 3.27 | $3.27 | — |
| 2023-12-28 | 3.27 | $3.27 | — |
| 2023-12-27 | 3.27 | $3.27 | — |
| 2023-12-26 | 3.27 | $3.27 | — |
| 2023-12-22 | 3.27 | $3.27 | — |
| 2023-12-21 | 3.27 | $3.27 | — |
| 2023-12-20 | 3.27 | $3.27 | — |
| 2023-12-19 | 3.27 | $3.27 | — |
| 2023-12-18 | 3.27 | $3.27 | — |
| 2023-12-15 | 3.27 | $3.27 | — |
| 2023-12-14 | 3.27 | $3.27 | — |
| 2023-12-13 | 3.27 | $3.27 | — |
| 2023-12-12 | 3.27 | $3.27 | — |
| 2023-12-11 | 3.27 | $3.27 | — |
| 2023-12-08 | 3.27 | $3.27 | — |
| 2023-12-07 | 3.27 | $3.27 | — |
| 2023-12-06 | 3.27 | $3.27 | — |
| 2023-12-05 | 3.27 | $3.27 | — |
| 2023-12-04 | 3.27 | $3.27 | — |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | — |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-11-24 | 3.27 | $3.27 | — |
| 2023-11-22 | 3.27 | $3.27 | — |
| 2023-11-21 | 3.27 | $3.27 | — |
| 2023-11-20 | 3.27 | $3.27 | — |
| 2023-11-17 | 3.27 | $3.27 | — |
| 2023-11-16 | 3.27 | $3.27 | — |
| 2023-11-15 | 3.27 | $3.27 | — |
| 2023-11-14 | 3.27 | $3.27 | — |
| 2023-11-13 | 3.27 | $3.27 | — |
| 2023-11-10 | 3.27 | $3.27 | — |
| 2023-11-09 | 3.27 | $3.27 | — |
| 2023-11-08 | 3.27 | $3.27 | — |
| 2023-11-07 | 3.27 | $3.27 | — |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.27 | $3.27 | — |
| 2023-10-26 | 3.27 | $3.27 | — |
| 2023-10-25 | 3.27 | $3.27 | — |
| 2023-10-24 | 3.27 | $3.27 | — |
| 2023-10-23 | 3.27 | $3.27 | — |
| 2023-10-20 | 3.27 | $3.27 | — |
| 2023-10-19 | 3.27 | $3.27 | — |
| 2023-10-18 | 3.28 | $3.27 | — |
| 2023-10-17 | 3.28 | $3.27 | — |
| 2023-10-16 | 3.28 | $3.27 | — |
| 2023-10-13 | 3.28 | $3.27 | — |
| 2023-10-12 | 3.28 | $3.27 | — |
| 2023-10-11 | 3.28 | $3.27 | — |
| 2023-10-10 | 3.28 | $3.27 | — |
| 2023-10-09 | 3.28 | $3.27 | — |
| 2023-10-06 | 3.28 | $3.27 | — |
| 2023-10-05 | 3.28 | $3.27 | — |
| 2023-10-04 | 3.28 | $3.27 | — |
| 2023-10-03 | 3.28 | $3.27 | — |
| 2023-10-02 | 3.28 | $3.27 | — |
| 2023-09-29 | 3.28 | $3.27 | — |
| 2023-09-28 | 3.29 | $3.27 | — |
| 2023-09-27 | 3.29 | $3.27 | — |
| 2023-09-26 | 3.29 | $3.27 | — |
| 2023-09-25 | 3.29 | $3.27 | — |
| 2023-09-22 | 3.29 | $3.27 | — |
| 2023-09-21 | 3.29 | $3.27 | — |
| 2023-09-20 | 3.29 | $3.27 | — |
| 2023-09-19 | 3.30 | $3.27 | — |
| 2023-09-18 | 3.30 | $3.27 | — |
| 2023-09-15 | 3.30 | $3.27 | — |
| 2023-09-14 | 3.30 | $3.27 | — |
| 2023-09-13 | 3.30 | $3.27 | — |
| 2023-09-12 | 3.31 | $3.27 | — |
| 2023-09-11 | 3.31 | $3.27 | — |
| 2023-09-08 | 3.31 | $3.27 | — |
| 2023-09-07 | 3.31 | $3.27 | — |
| 2023-09-06 | 3.32 | $3.27 | — |
| 2023-09-05 | 3.32 | $3.27 | — |
| 2023-09-01 | 3.32 | $3.27 | — |
| 2023-08-31 | 3.32 | $3.27 | — |
| 2023-08-30 | 3.33 | $3.27 | — |
| 2023-08-29 | 3.33 | $3.27 | — |
| 2023-08-28 | 3.33 | $3.27 | — |
| 2023-08-25 | 3.33 | $3.27 | — |
| 2023-08-24 | 3.34 | $3.27 | — |
| 2023-08-23 | 3.34 | $3.27 | — |
| 2023-08-22 | 3.34 | $3.27 | — |
| 2023-08-21 | 3.34 | $3.27 | — |
| 2023-08-18 | 3.34 | $3.27 | — |
| 2023-08-17 | 3.35 | $3.27 | — |
| 2023-08-16 | 3.35 | $3.27 | — |
| 2023-08-15 | 3.34 | $3.27 | — |
| 2023-08-14 | 3.34 | $3.27 | — |
| 2023-08-11 | 3.34 | $3.27 | — |
| 2023-08-10 | 3.34 | $3.27 | — |
| 2023-08-09 | 3.33 | $3.27 | — |
| 2023-08-08 | 3.32 | $3.27 | — |
| 2023-08-07 | 3.31 | $3.27 | — |
| 2023-08-04 | 3.30 | $3.27 | — |
| 2023-08-03 | 3.28 | $3.27 | — |
| 2023-08-02 | 3.26 | $3.27 | — |
| 2023-08-01 | 3.24 | $3.27 | — |
| 2023-07-31 | 3.21 | $3.27 | — |
| 2023-07-28 | 3.17 | $3.27 | — |
| 2023-07-27 | 3.13 | $3.27 | — |
| 2023-07-26 | 3.08 | $3.27 | — |
| 2023-07-25 | 3.02 | $3.27 | 100 |
| 2023-07-24 | 2.95 | $3.19 | — |
| 2023-07-21 | 2.89 | $3.19 | 200 |
| 2023-07-20 | 2.81 | $2.92 | — |
| 2023-07-19 | 2.78 | $2.92 | 200 |
| 2023-07-18 | 2.75 | $2.73 | — |
| 2023-07-17 | 2.74 | $2.73 | — |
| 2023-07-14 | 2.74 | $2.73 | — |
| 2023-07-13 | 2.74 | $2.73 | — |
| 2023-07-12 | 2.73 | $2.73 | — |
| 2023-07-11 | 2.73 | $2.73 | — |
| 2023-07-10 | 2.72 | $2.73 | — |
| 2023-07-07 | 2.71 | $2.73 | — |
| 2023-07-06 | 2.70 | $2.73 | — |
| 2023-07-05 | 2.69 | $2.73 | — |
| 2023-07-03 | 2.68 | $2.73 | — |
| 2023-06-30 | 2.66 | $2.73 | — |
| 2023-06-29 | 2.65 | $2.73 | — |
| 2023-06-28 | 2.62 | $2.73 | — |
| 2023-06-27 | 2.60 | $2.73 | 300 |
| 2023-06-26 | 2.57 | $2.57 | — |
| 2023-06-23 | 2.57 | $2.57 | — |
| 2023-06-22 | 2.57 | $2.57 | — |
| 2023-06-21 | 2.57 | $2.57 | — |
| 2023-06-20 | 2.57 | $2.57 | — |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.57 | $2.57 | — |
| 2023-05-01 | 2.57 | $2.57 | — |
| 2023-04-28 | 2.57 | $2.57 | — |
| 2023-04-27 | 2.58 | $2.57 | — |
| 2023-04-26 | 2.58 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 100 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | — |
| 2023-04-13 | 2.58 | $2.58 | — |
| 2023-04-12 | 2.58 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.58 | $2.58 | — |
| 2023-04-05 | 2.58 | $2.58 | — |
| 2023-04-04 | 2.58 | $2.58 | — |
| 2023-04-03 | 2.58 | $2.58 | — |
| 2023-03-31 | 2.58 | $2.58 | — |
| 2023-03-30 | 2.58 | $2.58 | — |
| 2023-03-29 | 2.58 | $2.58 | — |
| 2023-03-28 | 2.58 | $2.58 | — |
| 2023-03-27 | 2.58 | $2.58 | — |
| 2023-03-24 | 2.59 | $2.58 | — |
| 2023-03-23 | 2.59 | $2.58 | — |
| 2023-03-22 | 2.59 | $2.58 | — |
| 2023-03-21 | 2.59 | $2.58 | — |
| 2023-03-20 | 2.59 | $2.58 | — |
| 2023-03-17 | 2.59 | $2.58 | — |
| 2023-03-16 | 2.59 | $2.58 | — |
| 2023-03-15 | 2.59 | $2.58 | — |
| 2023-03-14 | 2.59 | $2.58 | — |
| 2023-03-13 | 2.59 | $2.58 | — |
| 2023-03-10 | 2.59 | $2.58 | — |
| 2023-03-09 | 2.59 | $2.58 | — |
| 2023-03-08 | 2.59 | $2.58 | — |
| 2023-03-07 | 2.59 | $2.58 | — |
| 2023-03-06 | 2.59 | $2.58 | — |
| 2023-03-03 | 2.59 | $2.58 | — |
| 2023-03-02 | 2.59 | $2.58 | — |
| 2023-03-01 | 2.60 | $2.58 | — |
| 2023-02-28 | 2.60 | $2.58 | — |
| 2023-02-27 | 2.60 | $2.58 | — |
| 2023-02-24 | 2.60 | $2.58 | — |
| 2023-02-23 | 2.60 | $2.58 | — |
| 2023-02-22 | 2.60 | $2.58 | — |
| 2023-02-21 | 2.60 | $2.58 | — |
| 2023-02-17 | 2.60 | $2.58 | — |
| 2023-02-16 | 2.60 | $2.58 | — |
| 2023-02-15 | 2.60 | $2.58 | — |
| 2023-02-14 | 2.60 | $2.58 | — |
| 2023-02-13 | 2.60 | $2.58 | — |
| 2023-02-10 | 2.60 | $2.58 | — |
| 2023-02-09 | 2.60 | $2.58 | — |
| 2023-02-08 | 2.60 | $2.58 | — |
| 2023-02-07 | 2.60 | $2.58 | — |
| 2023-02-06 | 2.59 | $2.58 | — |
| 2023-02-03 | 2.59 | $2.58 | — |
| 2023-02-02 | 2.59 | $2.58 | — |
| 2023-02-01 | 2.58 | $2.58 | — |
| 2023-01-31 | 2.58 | $2.58 | — |
| 2023-01-30 | 2.57 | $2.58 | — |
| 2023-01-27 | 2.56 | $2.58 | — |
| 2023-01-26 | 2.55 | $2.58 | — |
| 2023-01-25 | 2.54 | $2.58 | — |
| 2023-01-24 | 2.52 | $2.58 | — |
| 2023-01-23 | 2.51 | $2.58 | — |
| 2023-01-20 | 2.49 | $2.58 | — |
| 2023-01-19 | 2.46 | $2.58 | — |
| 2023-01-18 | 2.44 | $2.58 | — |
| 2023-01-17 | 2.41 | $2.58 | 100 |
| 2023-01-13 | 2.37 | $2.47 | — |
| 2023-01-12 | 2.35 | $2.47 | — |
| 2023-01-11 | 2.33 | $2.47 | 4000 |
| 2023-01-10 | 2.31 | $2.34 | — |
| 2023-01-09 | 2.31 | $2.34 | — |
| 2023-01-06 | 2.31 | $2.34 | — |
| 2023-01-05 | 2.31 | $2.34 | — |
| 2023-01-04 | 2.31 | $2.34 | — |
| 2023-01-03 | 2.31 | $2.34 | — |
| 2022-12-30 | 2.31 | $2.34 | — |
| 2022-12-29 | 2.31 | $2.34 | — |
| 2022-12-28 | 2.31 | $2.34 | — |
| 2022-12-27 | 2.31 | $2.34 | — |
| 2022-12-23 | 2.32 | $2.34 | — |
| 2022-12-22 | 2.32 | $2.34 | — |
| 2022-12-21 | 2.33 | $2.34 | — |
| 2022-12-20 | 2.34 | $2.34 | — |
| 2022-12-19 | 2.35 | $2.34 | — |
| 2022-12-16 | 2.36 | $2.34 | — |
| 2022-12-15 | 2.38 | $2.34 | 300 |
| 2022-12-14 | 2.39 | $2.44 | — |
| 2022-12-13 | 2.39 | $2.44 | — |
| 2022-12-12 | 2.39 | $2.44 | — |
| 2022-12-09 | 2.40 | $2.44 | — |
| 2022-12-08 | 2.40 | $2.44 | — |
| 2022-12-07 | 2.40 | $2.44 | — |
| 2022-12-06 | 2.40 | $2.44 | — |
| 2022-12-05 | 2.41 | $2.44 | — |
| 2022-12-02 | 2.42 | $2.44 | — |
| 2022-12-01 | 2.42 | $2.44 | — |
| 2022-11-30 | 2.43 | $2.44 | 3400 |
| 2022-11-29 | 2.45 | $2.53 | — |
| 2022-11-28 | 2.44 | $2.53 | — |
| 2022-11-25 | 2.44 | $2.53 | — |
| 2022-11-23 | 2.44 | $2.53 | — |
| 2022-11-22 | 2.43 | $2.53 | — |
| 2022-11-21 | 2.43 | $2.53 | — |
| 2022-11-18 | 2.43 | $2.53 | — |
| 2022-11-17 | 2.42 | $2.53 | — |
| 2022-11-16 | 2.42 | $2.53 | — |
| 2022-11-15 | 2.42 | $2.53 | — |
| 2022-11-14 | 2.43 | $2.53 | — |
| 2022-11-11 | 2.43 | $2.53 | — |
| 2022-11-10 | 2.43 | $2.53 | — |
| 2022-11-09 | 2.44 | $2.53 | — |
| 2022-11-08 | 2.45 | $2.53 | — |
| 2022-11-07 | 2.46 | $2.53 | — |
| 2022-11-04 | 2.47 | $2.53 | — |
| 2022-11-03 | 2.49 | $2.53 | — |
| 2022-11-02 | 2.52 | $2.53 | — |
| 2022-11-01 | 2.55 | $2.53 | — |
| 2022-10-31 | 2.58 | $2.53 | — |
| 2022-10-28 | 2.62 | $2.53 | — |
| 2022-10-27 | 2.67 | $2.53 | — |
| 2022-10-26 | 2.74 | $2.53 | — |
| 2022-10-25 | 2.81 | $2.53 | — |
| 2022-10-24 | 2.89 | $2.53 | — |
| 2022-10-21 | 2.99 | $2.53 | — |
| 2022-10-20 | 3.11 | $2.53 | — |
| 2022-10-19 | 3.24 | $2.53 | 100 |
| 2022-10-18 | 3.40 | $3.40 | — |
| 2022-10-17 | 3.40 | $3.40 | — |
| 2022-10-14 | 3.40 | $3.40 | — |
| 2022-10-13 | 3.40 | $3.40 | — |
| 2022-10-12 | 3.40 | $3.40 | — |
| 2022-10-11 | 3.40 | $3.40 | — |
| 2022-10-10 | 3.40 | $3.40 | — |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.41 | $3.40 | — |
| 2022-09-22 | 3.41 | $3.40 | — |
| 2022-09-21 | 3.41 | $3.40 | — |
| 2022-09-20 | 3.41 | $3.40 | — |
| 2022-09-19 | 3.41 | $3.40 | — |
| 2022-09-16 | 3.41 | $3.40 | — |
| 2022-09-15 | 3.41 | $3.40 | — |
| 2022-09-14 | 3.41 | $3.40 | — |
| 2022-09-13 | 3.41 | $3.40 | — |
| 2022-09-12 | 3.41 | $3.40 | — |
| 2022-09-09 | 3.41 | $3.40 | — |
| 2022-09-08 | 3.41 | $3.40 | — |
| 2022-09-07 | 3.41 | $3.40 | — |
| 2022-09-06 | 3.41 | $3.40 | — |
| 2022-09-02 | 3.41 | $3.40 | — |
| 2022-09-01 | 3.41 | $3.40 | — |
| 2022-08-31 | 3.41 | $3.40 | — |
| 2022-08-30 | 3.41 | $3.40 | — |
| 2022-08-29 | 3.41 | $3.40 | — |
| 2022-08-26 | 3.41 | $3.40 | — |
| 2022-08-25 | 3.41 | $3.40 | — |
| 2022-08-24 | 3.40 | $3.40 | — |
| 2022-08-23 | 3.40 | $3.40 | — |
| 2022-08-22 | 3.40 | $3.40 | — |
| 2022-08-19 | 3.40 | $3.40 | — |
| 2022-08-18 | 3.40 | $3.40 | — |
| 2022-08-17 | 3.39 | $3.40 | — |
| 2022-08-16 | 3.39 | $3.40 | — |
| 2022-08-15 | 3.38 | $3.40 | — |
| 2022-08-12 | 3.38 | $3.40 | — |
| 2022-08-11 | 3.37 | $3.40 | — |
| 2022-08-10 | 3.36 | $3.40 | 100 |
| 2022-08-09 | 3.35 | $3.40 | — |
| 2022-08-08 | 3.34 | $3.40 | 500 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | — |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.33 | $3.33 | — |
| 2022-07-12 | 3.33 | $3.33 | — |
| 2022-07-11 | 3.33 | $3.33 | — |
| 2022-07-08 | 3.33 | $3.33 | — |
| 2022-07-07 | 3.33 | $3.33 | — |
| 2022-07-06 | 3.32 | $3.33 | — |
| 2022-07-05 | 3.32 | $3.33 | — |
| 2022-07-01 | 3.32 | $3.33 | — |
| 2022-06-30 | 3.32 | $3.33 | — |
| 2022-06-29 | 3.32 | $3.33 | — |
| 2022-06-28 | 3.32 | $3.33 | — |
| 2022-06-27 | 3.32 | $3.33 | — |
| 2022-06-24 | 3.32 | $3.33 | — |
| 2022-06-23 | 3.32 | $3.33 | — |
| 2022-06-22 | 3.32 | $3.33 | — |
| 2022-06-21 | 3.32 | $3.33 | — |
| 2022-06-17 | 3.32 | $3.33 | — |
| 2022-06-16 | 3.32 | $3.33 | — |
| 2022-06-15 | 3.32 | $3.33 | — |
| 2022-06-14 | 3.32 | $3.33 | — |
| 2022-06-13 | 3.31 | $3.33 | — |
| 2022-06-10 | 3.31 | $3.33 | — |
| 2022-06-09 | 3.31 | $3.33 | — |
| 2022-06-08 | 3.31 | $3.33 | — |
| 2022-06-07 | 3.31 | $3.33 | — |
| 2022-06-06 | 3.31 | $3.33 | — |
| 2022-06-03 | 3.31 | $3.33 | — |
| 2022-06-02 | 3.31 | $3.33 | — |
| 2022-06-01 | 3.30 | $3.33 | — |
| 2022-05-31 | 3.30 | $3.33 | — |
| 2022-05-27 | 3.30 | $3.33 | — |
| 2022-05-26 | 3.30 | $3.33 | — |
| 2022-05-25 | 3.30 | $3.33 | — |
| 2022-05-24 | 3.30 | $3.33 | — |
| 2022-05-23 | 3.29 | $3.33 | — |
| 2022-05-20 | 3.29 | $3.33 | — |
| 2022-05-19 | 3.29 | $3.33 | — |
| 2022-05-18 | 3.29 | $3.33 | — |
| 2022-05-17 | 3.29 | $3.33 | — |
| 2022-05-16 | 3.29 | $3.33 | — |
| 2022-05-13 | 3.29 | $3.33 | — |
| 2022-05-12 | 3.29 | $3.33 | — |
| 2022-05-11 | 3.29 | $3.33 | — |
| 2022-05-10 | 3.29 | $3.33 | — |
| 2022-05-09 | 3.29 | $3.33 | — |
| 2022-05-06 | 3.29 | $3.33 | — |
| 2022-05-05 | 3.29 | $3.33 | — |
| 2022-05-04 | 3.29 | $3.33 | — |
| 2022-05-03 | 3.30 | $3.33 | — |
| 2022-05-02 | 3.30 | $3.33 | — |
| 2022-04-29 | 3.31 | $3.33 | — |
| 2022-04-28 | 3.32 | $3.33 | — |
| 2022-04-27 | 3.33 | $3.33 | 1500 |
| 2022-04-26 | 3.34 | $3.34 | 1500 |
| 2022-04-25 | 3.36 | $3.39 | — |
| 2022-04-22 | 3.37 | $3.39 | — |
| 2022-04-21 | 3.37 | $3.39 | — |
| 2022-04-20 | 3.38 | $3.39 | — |
| 2022-04-19 | 3.40 | $3.39 | — |
| 2022-04-18 | 3.41 | $3.39 | — |
| 2022-04-14 | 3.43 | $3.39 | — |
| 2022-04-13 | 3.45 | $3.39 | — |
| 2022-04-12 | 3.48 | $3.39 | — |
| 2022-04-11 | 3.51 | $3.39 | — |
| 2022-04-08 | 3.55 | $3.39 | — |
| 2022-04-07 | 3.59 | $3.39 | — |
| 2022-04-06 | 3.64 | $3.39 | — |
| 2022-04-05 | 3.70 | $3.39 | 100 |
| 2022-04-04 | 3.77 | $3.77 | — |
| 2022-04-01 | 3.77 | $3.77 | — |
| 2022-03-31 | 3.77 | $3.77 | — |
| 2022-03-30 | 3.77 | $3.77 | — |
| 2022-03-29 | 3.77 | $3.77 | — |
| 2022-03-28 | 3.77 | $3.77 | — |
| 2022-03-25 | 3.77 | $3.77 | — |
| 2022-03-24 | 3.77 | $3.77 | — |
| 2022-03-23 | 3.77 | $3.77 | — |
| 2022-03-22 | 3.77 | $3.77 | — |
| 2022-03-21 | 3.77 | $3.77 | — |
| 2022-03-18 | 3.77 | $3.77 | — |
| 2022-03-17 | 3.77 | $3.77 | — |
| 2022-03-16 | 3.77 | $3.77 | — |
| 2022-03-15 | 3.77 | $3.77 | — |
| 2022-03-14 | 3.77 | $3.77 | — |
| 2022-03-11 | 3.77 | $3.77 | — |
| 2022-03-10 | 3.77 | $3.77 | — |
| 2022-03-09 | 3.77 | $3.77 | — |
| 2022-03-08 | 3.77 | $3.77 | — |
| 2022-03-07 | 3.77 | $3.77 | — |
| 2022-03-04 | 3.77 | $3.77 | — |
| 2022-03-03 | 3.77 | $3.77 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.77 | — |
| 2022-02-16 | 3.77 | $3.77 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.77 | $3.77 | — |
| 2022-01-26 | 3.77 | $3.77 | — |
| 2022-01-25 | 3.77 | $3.77 | — |
| 2022-01-24 | 3.77 | $3.77 | — |
| 2022-01-21 | 3.77 | $3.77 | — |
| 2022-01-20 | 3.77 | $3.77 | — |
| 2022-01-19 | 3.77 | $3.77 | — |
| 2022-01-18 | 3.77 | $3.77 | — |
| 2022-01-14 | 3.77 | $3.77 | — |
| 2022-01-13 | 3.77 | $3.77 | — |
| 2022-01-12 | 3.77 | $3.77 | — |
| 2022-01-11 | 3.77 | $3.77 | — |
| 2022-01-10 | 3.77 | $3.77 | — |
| 2022-01-07 | 3.78 | $3.77 | — |
| 2022-01-06 | 3.78 | $3.77 | — |
| 2022-01-05 | 3.78 | $3.77 | — |
| 2022-01-04 | 3.78 | $3.77 | — |
| 2022-01-03 | 3.79 | $3.77 | — |
| 2021-12-31 | 3.79 | $3.77 | — |
| 2021-12-30 | 3.80 | $3.77 | 1500 |
| 2021-12-29 | 3.80 | $3.80 | — |
| 2021-12-28 | 3.80 | $3.80 | — |
| 2021-12-27 | 3.80 | $3.80 | — |
| 2021-12-23 | 3.80 | $3.80 | — |
| 2021-12-22 | 3.80 | $3.80 | — |
| 2021-12-21 | 3.81 | $3.80 | — |
| 2021-12-20 | 3.81 | $3.80 | — |
| 2021-12-17 | 3.81 | $3.80 | — |
| 2021-12-16 | 3.81 | $3.80 | — |
| 2021-12-15 | 3.81 | $3.80 | — |
| 2021-12-14 | 3.81 | $3.80 | — |
| 2021-12-13 | 3.81 | $3.80 | — |
| 2021-12-10 | 3.81 | $3.80 | — |
| 2021-12-09 | 3.82 | $3.80 | — |
| 2021-12-08 | 3.82 | $3.80 | — |
| 2021-12-07 | 3.82 | $3.80 | — |
| 2021-12-06 | 3.83 | $3.80 | — |
| 2021-12-03 | 3.83 | $3.80 | — |
| 2021-12-02 | 3.83 | $3.80 | — |
| 2021-12-01 | 3.84 | $3.80 | — |
| 2021-11-30 | 3.85 | $3.80 | — |
| 2021-11-29 | 3.85 | $3.80 | — |
| 2021-11-26 | 3.86 | $3.80 | — |
| 2021-11-24 | 3.87 | $3.80 | — |
| 2021-11-23 | 3.88 | $3.80 | — |
| 2021-11-22 | 3.89 | $3.80 | 100 |
| 2021-11-19 | 3.90 | $3.89 | — |
| 2021-11-18 | 3.89 | $3.89 | — |
| 2021-11-17 | 3.89 | $3.89 | — |
| 2021-11-16 | 3.88 | $3.89 | — |
| 2021-11-15 | 3.87 | $3.89 | 100 |
| 2021-11-12 | 3.86 | $3.80 | — |
| 2021-11-11 | 3.86 | $3.80 | — |
| 2021-11-10 | 3.87 | $3.80 | — |
| 2021-11-09 | 3.87 | $3.80 | — |
| 2021-11-08 | 3.88 | $3.80 | — |
| 2021-11-05 | 3.88 | $3.80 | — |
| 2021-11-04 | 3.89 | $3.80 | 200 |
| 2021-11-03 | 3.90 | $3.93 | — |
| 2021-11-02 | 3.88 | $3.93 | — |
| 2021-11-01 | 3.85 | $3.93 | — |
| 2021-10-29 | 3.83 | $3.93 | 300 |
| 2021-10-28 | 3.79 | $3.87 | — |
| 2021-10-27 | 3.77 | $3.87 | — |
| 2021-10-26 | 3.74 | $3.87 | — |
| 2021-10-25 | 3.70 | $3.87 | — |
| 2021-10-22 | 3.66 | $3.87 | 3400 |
| 2021-10-21 | 3.61 | $3.80 | — |
| 2021-10-20 | 3.57 | $3.80 | — |
| 2021-10-19 | 3.52 | $3.80 | 100 |
| 2021-10-18 | 3.47 | $3.50 | — |
| 2021-10-15 | 3.47 | $3.50 | — |
| 2021-10-14 | 3.46 | $3.50 | — |
| 2021-10-13 | 3.46 | $3.50 | — |
| 2021-10-12 | 3.46 | $3.50 | — |
| 2021-10-11 | 3.46 | $3.50 | — |
| 2021-10-08 | 3.46 | $3.50 | — |
| 2021-10-07 | 3.46 | $3.50 | — |
| 2021-10-06 | 3.46 | $3.50 | — |
| 2021-10-05 | 3.46 | $3.50 | — |
| 2021-10-04 | 3.46 | $3.50 | — |
| 2021-10-01 | 3.46 | $3.50 | 100 |
| 2021-09-30 | 3.46 | $3.50 | 100 |
| 2021-09-29 | 3.47 | $3.53 | — |
| 2021-09-28 | 3.46 | $3.53 | — |
| 2021-09-27 | 3.46 | $3.53 | — |
| 2021-09-24 | 3.46 | $3.53 | — |
| 2021-09-23 | 3.46 | $3.53 | — |
| 2021-09-22 | 3.46 | $3.53 | — |
| 2021-09-21 | 3.46 | $3.53 | — |
| 2021-09-20 | 3.46 | $3.53 | — |
| 2021-09-17 | 3.46 | $3.53 | — |
| 2021-09-16 | 3.46 | $3.53 | — |
| 2021-09-15 | 3.46 | $3.53 | — |
| 2021-09-14 | 3.47 | $3.53 | — |
| 2021-09-13 | 3.47 | $3.53 | 200 |
| 2021-09-10 | 3.48 | $3.53 | — |
| 2021-09-09 | 3.49 | $3.53 | — |
| 2021-09-08 | 3.50 | $3.53 | — |
| 2021-09-07 | 3.52 | $3.53 | — |
| 2021-09-03 | 3.54 | $3.53 | — |
| 2021-09-02 | 3.57 | $3.53 | — |
| 2021-09-01 | 3.60 | $3.53 | — |
| 2021-08-31 | 3.63 | $3.53 | — |
| 2021-08-30 | 3.67 | $3.53 | — |
| 2021-08-27 | 3.72 | $3.53 | — |
| 2021-08-26 | 3.78 | $3.53 | — |
| 2021-08-25 | 3.85 | $3.53 | — |
| 2021-08-24 | 3.93 | $3.53 | — |
| 2021-08-23 | 4.03 | $3.53 | 200 |
| 2021-08-20 | 4.14 | $4.14 | — |
| 2021-08-19 | 4.14 | $4.14 | — |
| 2021-08-18 | 4.14 | $4.14 | — |
| 2021-08-17 | 4.14 | $4.14 | — |
| 2021-08-16 | 4.14 | $4.14 | — |
| 2021-08-13 | 4.14 | $4.14 | — |
| 2021-08-12 | 4.14 | $4.14 | — |
| 2021-08-11 | 4.14 | $4.14 | — |
| 2021-08-10 | 4.14 | $4.14 | — |
| 2021-08-09 | 4.14 | $4.14 | — |
| 2021-08-06 | 4.14 | $4.14 | — |
| 2021-08-05 | 4.14 | $4.14 | — |
| 2021-08-04 | 4.14 | $4.14 | — |
| 2021-08-03 | 4.14 | $4.14 | — |
| 2021-08-02 | 4.14 | $4.14 | — |
| 2021-07-30 | 4.14 | $4.14 | — |
| 2021-07-29 | 4.14 | $4.14 | — |
| 2021-07-28 | 4.14 | $4.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.35
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
3.68
Maximum
11.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.35 | $9.90 | 303 |
| 2026-07-23 | 9.29 | $9.90 | 303 |
| 2026-07-22 | 9.22 | $9.90 | 303 |
| 2026-07-21 | 9.14 | $9.90 | 303 |
| 2026-07-20 | 9.06 | $9.36 | 100 |
| 2026-07-17 | 9.15 | $9.36 | 100 |
| 2026-07-16 | 9.26 | $9.36 | — |
| 2026-07-15 | 9.42 | $9.36 | 100 |
| 2026-07-14 | 9.61 | $9.36 | 100 |
| 2026-07-13 | 9.86 | $9.36 | 100 |
| 2026-07-10 | 10.17 | $9.36 | 100 |
| 2026-07-09 | 10.55 | $10.20 | 10 |
| 2026-07-08 | 10.76 | $10.20 | 10 |
| 2026-07-07 | 11.01 | $10.20 | 10 |
| 2026-07-06 | 11.32 | $10.20 | 200 |
| 2026-07-02 | 11.70 | $11.59 | 100 |
| 2026-07-01 | 11.71 | $11.59 | 100 |
| 2026-06-30 | 11.73 | $11.59 | 100 |
| 2026-06-29 | 11.74 | $11.59 | 100 |
| 2026-06-26 | 11.75 | $11.59 | 100 |
| 2026-06-25 | 11.75 | $11.59 | 100 |
| 2026-06-24 | 11.76 | $11.59 | 100 |
| 2026-06-23 | 11.75 | $11.59 | 100 |
| 2026-06-22 | 11.73 | $11.59 | 100 |
| 2026-06-18 | 11.71 | $11.59 | 100 |
| 2026-06-17 | 11.67 | $11.59 | 100 |
| 2026-06-16 | 11.61 | $11.59 | 100 |
| 2026-06-15 | 11.53 | $11.59 | 100 |
| 2026-06-12 | 11.43 | $11.59 | 100 |
| 2026-06-11 | 11.29 | $11.59 | 100 |
| 2026-06-10 | 11.12 | $11.59 | — |
| 2026-06-09 | 10.90 | $11.59 | — |
| 2026-06-08 | 10.63 | $11.59 | — |
| 2026-06-05 | 10.29 | $11.59 | 100 |
| 2026-06-04 | 9.87 | $9.90 | — |
| 2026-06-03 | 9.89 | $9.90 | 100 |
| 2026-06-02 | 9.92 | $9.90 | 100 |
| 2026-06-01 | 9.95 | $9.90 | 100 |
| 2026-05-29 | 9.98 | $9.90 | 100 |
| 2026-05-28 | 10.02 | $9.90 | 100 |
| 2026-05-27 | 10.06 | $9.90 | 100 |
| 2026-05-26 | 10.11 | $9.90 | 100 |
| 2026-05-22 | 10.16 | $9.90 | 100 |
| 2026-05-21 | 10.21 | $9.90 | 100 |
| 2026-05-20 | 10.27 | $9.90 | 100 |
| 2026-05-19 | 10.33 | $9.90 | 100 |
| 2026-05-18 | 10.40 | $9.90 | 100 |
| 2026-05-15 | 10.47 | $9.90 | — |
| 2026-05-14 | 10.54 | $9.90 | 100 |
| 2026-05-13 | 10.62 | $9.90 | 100 |
| 2026-05-12 | 10.69 | $9.90 | 100 |
| 2026-05-11 | 10.77 | $9.90 | 100 |
| 2026-05-08 | 10.84 | $9.90 | 100 |
| 2026-05-07 | 10.91 | $9.90 | — |
| 2026-05-06 | 10.97 | $9.90 | 100 |
| 2026-05-05 | 11.01 | $9.90 | 100 |
| 2026-05-04 | 11.04 | $9.90 | — |
| 2026-05-01 | 11.05 | $9.90 | 100 |
| 2026-04-30 | 11.03 | $9.90 | 100 |
| 2026-04-29 | 10.97 | $9.90 | 100 |
| 2026-04-28 | 10.87 | $9.90 | 100 |
| 2026-04-27 | 10.71 | $9.90 | 100 |
| 2026-04-24 | 10.48 | $9.90 | 100 |
| 2026-04-23 | 10.16 | $9.90 | 100 |
| 2026-04-22 | 9.73 | $9.90 | 100 |
| 2026-04-21 | 9.18 | $9.90 | 100 |
| 2026-04-20 | 8.47 | $9.90 | — |
| 2026-04-17 | 7.57 | $9.90 | 100 |
| 2026-04-16 | 6.46 | $9.90 | 100 |
| 2026-04-15 | 5.09 | $9.90 | 100 |
| 2026-04-14 | 3.40 | $3.40 | — |
| 2026-04-13 | 3.40 | $3.40 | 100 |
| 2026-04-10 | 3.40 | $3.40 | 100 |
| 2026-04-09 | 3.40 | $3.40 | — |
| 2026-04-08 | 3.40 | $3.40 | — |
| 2026-04-07 | 3.40 | $3.40 | 100 |
| 2026-04-06 | 3.40 | $3.40 | 100 |
| 2026-04-02 | 3.40 | $3.40 | 100 |
| 2026-04-01 | 3.40 | $3.40 | 100 |
| 2026-03-31 | 3.40 | $3.40 | — |
| 2026-03-30 | 3.40 | $3.40 | — |
| 2026-03-27 | 3.40 | $3.40 | 100 |
| 2026-03-26 | 3.40 | $3.40 | 100 |
| 2026-03-25 | 3.40 | $3.40 | — |
| 2026-03-24 | 3.40 | $3.40 | — |
| 2026-03-23 | 3.40 | $3.40 | 100 |
| 2026-03-20 | 3.40 | $3.40 | 100 |
| 2026-03-19 | 3.40 | $3.40 | — |
| 2026-03-18 | 3.40 | $3.40 | 100 |
| 2026-03-17 | 3.40 | $3.40 | — |
| 2026-03-16 | 3.40 | $3.40 | — |
| 2026-03-13 | 3.40 | $3.40 | — |
| 2026-03-12 | 3.40 | $3.40 | 100 |
| 2026-03-11 | 3.40 | $3.40 | — |
| 2026-03-10 | 3.40 | $3.40 | — |
| 2026-03-09 | 3.40 | $3.40 | — |
| 2026-03-06 | 3.40 | $3.40 | — |
| 2026-03-05 | 3.40 | $3.40 | — |
| 2026-03-04 | 3.40 | $3.40 | — |
| 2026-03-03 | 3.40 | $3.40 | — |
| 2026-03-02 | 3.40 | $3.40 | — |
| 2026-02-27 | 3.40 | $3.40 | — |
| 2026-02-26 | 3.40 | $3.40 | — |
| 2026-02-25 | 3.40 | $3.40 | — |
| 2026-02-24 | 3.40 | $3.40 | — |
| 2026-02-23 | 3.40 | $3.40 | — |
| 2026-02-20 | 3.40 | $3.40 | — |
| 2026-02-19 | 3.40 | $3.40 | — |
| 2026-02-18 | 3.40 | $3.40 | — |
| 2026-02-17 | 3.40 | $3.40 | — |
| 2026-02-13 | 3.40 | $3.40 | — |
| 2026-02-12 | 3.40 | $3.40 | — |
| 2026-02-11 | 3.40 | $3.40 | — |
| 2026-02-10 | 3.40 | $3.40 | — |
| 2026-02-09 | 3.40 | $3.40 | — |
| 2026-02-06 | 3.40 | $3.40 | — |
| 2026-02-05 | 3.40 | $3.40 | 100 |
| 2026-02-04 | 3.40 | $3.40 | 100 |
| 2026-02-03 | 3.40 | $3.40 | 100 |
| 2026-02-02 | 3.40 | $3.40 | 100 |
| 2026-01-30 | 3.40 | $3.40 | — |
| 2026-01-29 | 3.40 | $3.40 | 100 |
| 2026-01-28 | 3.40 | $3.40 | 100 |
| 2026-01-27 | 3.40 | $3.40 | 100 |
| 2026-01-26 | 3.40 | $3.40 | 100 |
| 2026-01-23 | 3.40 | $3.40 | 100 |
| 2026-01-22 | 3.40 | $3.40 | 100 |
| 2026-01-21 | 3.40 | $3.40 | 100 |
| 2026-01-20 | 3.40 | $3.40 | 100 |
| 2026-01-16 | 3.40 | $3.40 | 100 |
| 2026-01-15 | 3.40 | $3.40 | 100 |
| 2026-01-14 | 3.40 | $3.40 | 100 |
| 2026-01-13 | 3.40 | $3.40 | 100 |
| 2026-01-12 | 3.40 | $3.40 | 100 |
| 2026-01-09 | 3.40 | $3.40 | 100 |
| 2026-01-08 | 3.40 | $3.40 | 100 |
| 2026-01-07 | 3.40 | $3.40 | 100 |
| 2026-01-06 | 3.40 | $3.40 | — |
| 2026-01-05 | 3.40 | $3.40 | 100 |
| 2026-01-02 | 3.40 | $3.40 | 100 |
| 2025-12-31 | 3.40 | $3.40 | 100 |
| 2025-12-30 | 3.40 | $3.40 | 100 |
| 2025-12-29 | 3.40 | $3.40 | 100 |
| 2025-12-26 | 3.40 | $3.40 | 100 |
| 2025-12-24 | 3.40 | $3.40 | — |
| 2025-12-23 | 3.40 | $3.40 | 100 |
| 2025-12-22 | 3.40 | $3.40 | 100 |
| 2025-12-19 | 3.40 | $3.40 | 100 |
| 2025-12-18 | 3.40 | $3.40 | 100 |
| 2025-12-17 | 3.40 | $3.40 | 100 |
| 2025-12-16 | 3.40 | $3.40 | 100 |
| 2025-12-15 | 3.40 | $3.40 | — |
| 2025-12-12 | 3.40 | $3.40 | — |
| 2025-12-11 | 3.40 | $3.40 | — |
| 2025-12-10 | 3.40 | $3.40 | 100 |
| 2025-12-09 | 3.40 | $3.40 | — |
| 2025-12-08 | 3.40 | $3.40 | 100 |
| 2025-12-05 | 3.40 | $3.40 | 100 |
| 2025-12-04 | 3.40 | $3.40 | 100 |
| 2025-12-03 | 3.40 | $3.40 | 100 |
| 2025-12-02 | 3.40 | $3.40 | — |
| 2025-12-01 | 3.40 | $3.40 | 100 |
| 2025-11-28 | 3.40 | $3.40 | 100 |
| 2025-11-26 | 3.40 | $3.40 | 100 |
| 2025-11-25 | 3.40 | $3.40 | — |
| 2025-11-24 | 3.40 | $3.40 | 100 |
| 2025-11-21 | 3.40 | $3.40 | 100 |
| 2025-11-20 | 3.40 | $3.40 | 100 |
| 2025-11-19 | 3.40 | $3.40 | 100 |
| 2025-11-18 | 3.40 | $3.40 | 100 |
| 2025-11-17 | 3.40 | $3.40 | 100 |
| 2025-11-14 | 3.40 | $3.40 | 100 |
| 2025-11-13 | 3.40 | $3.40 | — |
| 2025-11-12 | 3.40 | $3.40 | — |
| 2025-11-11 | 3.40 | $3.40 | — |
| 2025-11-10 | 3.40 | $3.40 | — |
| 2025-11-07 | 3.40 | $3.40 | — |
| 2025-11-06 | 3.40 | $3.40 | — |
| 2025-11-05 | 3.40 | $3.40 | — |
| 2025-11-04 | 3.40 | $3.40 | — |
| 2025-11-03 | 3.40 | $3.40 | — |
| 2025-10-31 | 3.40 | $3.40 | — |
| 2025-10-30 | 3.40 | $3.40 | — |
| 2025-10-29 | 3.40 | $3.40 | — |
| 2025-10-28 | 3.40 | $3.40 | — |
| 2025-10-27 | 3.40 | $3.40 | — |
| 2025-10-24 | 3.40 | $3.40 | — |
| 2025-10-23 | 3.40 | $3.40 | — |
| 2025-10-22 | 3.40 | $3.40 | — |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | — |
| 2025-10-17 | 3.40 | $3.40 | — |
| 2025-10-16 | 3.40 | $3.40 | — |
| 2025-10-15 | 3.40 | $3.40 | — |
| 2025-10-14 | 3.40 | $3.40 | — |
| 2025-10-13 | 3.40 | $3.40 | — |
| 2025-10-10 | 3.40 | $3.40 | — |
| 2025-10-09 | 3.40 | $3.40 | — |
| 2025-10-08 | 3.40 | $3.40 | — |
| 2025-10-07 | 3.40 | $3.40 | — |
| 2025-10-06 | 3.40 | $3.40 | — |
| 2025-10-03 | 3.40 | $3.40 | — |
| 2025-10-02 | 3.40 | $3.40 | — |
| 2025-10-01 | 3.40 | $3.40 | — |
| 2025-09-30 | 3.40 | $3.40 | — |
| 2025-09-29 | 3.40 | $3.40 | — |
| 2025-09-26 | 3.40 | $3.40 | — |
| 2025-09-25 | 3.40 | $3.40 | — |
| 2025-09-24 | 3.40 | $3.40 | — |
| 2025-09-23 | 3.40 | $3.40 | — |
| 2025-09-22 | 3.40 | $3.40 | — |
| 2025-09-19 | 3.40 | $3.40 | — |
| 2025-09-18 | 3.40 | $3.40 | — |
| 2025-09-17 | 3.40 | $3.40 | — |
| 2025-09-16 | 3.40 | $3.40 | — |
| 2025-09-15 | 3.40 | $3.40 | — |
| 2025-09-12 | 3.40 | $3.40 | — |
| 2025-09-11 | 3.40 | $3.40 | — |
| 2025-09-10 | 3.40 | $3.40 | — |
| 2025-09-09 | 3.40 | $3.40 | — |
| 2025-09-08 | 3.40 | $3.40 | — |
| 2025-09-05 | 3.40 | $3.40 | — |
| 2025-09-04 | 3.40 | $3.40 | — |
| 2025-09-03 | 3.40 | $3.40 | — |
| 2025-09-02 | 3.40 | $3.40 | — |
| 2025-08-29 | 3.40 | $3.40 | — |
| 2025-08-28 | 3.40 | $3.40 | — |
| 2025-08-27 | 3.40 | $3.40 | — |
| 2025-08-26 | 3.40 | $3.40 | — |
| 2025-08-25 | 3.40 | $3.40 | — |
| 2025-08-22 | 3.40 | $3.40 | — |
| 2025-08-21 | 3.40 | $3.40 | — |
| 2025-08-20 | 3.40 | $3.40 | — |
| 2025-08-19 | 3.40 | $3.40 | — |
| 2025-08-18 | 3.40 | $3.40 | — |
| 2025-08-15 | 3.40 | $3.40 | — |
| 2025-08-14 | 3.40 | $3.40 | — |
| 2025-08-13 | 3.40 | $3.40 | — |
| 2025-08-12 | 3.40 | $3.40 | — |
| 2025-08-11 | 3.40 | $3.40 | — |
| 2025-08-08 | 3.40 | $3.40 | — |
| 2025-08-07 | 3.40 | $3.40 | — |
| 2025-08-06 | 3.40 | $3.40 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.40 | — |
| 2025-08-01 | 3.40 | $3.40 | — |
| 2025-07-31 | 3.40 | $3.40 | — |
| 2025-07-30 | 3.40 | $3.40 | — |
| 2025-07-29 | 3.40 | $3.40 | — |
| 2025-07-28 | 3.40 | $3.40 | — |
| 2025-07-25 | 3.40 | $3.40 | — |
| 2025-07-24 | 3.40 | $3.40 | — |
| 2025-07-23 | 3.40 | $3.40 | — |
| 2025-07-22 | 3.40 | $3.40 | — |
| 2025-07-21 | 3.40 | $3.40 | — |
| 2025-07-18 | 3.40 | $3.40 | — |
| 2025-07-17 | 3.40 | $3.40 | — |
| 2025-07-16 | 3.40 | $3.40 | — |
| 2025-07-15 | 3.40 | $3.40 | — |
| 2025-07-14 | 3.40 | $3.40 | — |
| 2025-07-11 | 3.40 | $3.40 | — |
| 2025-07-10 | 3.40 | $3.40 | — |
| 2025-07-09 | 3.40 | $3.40 | — |
| 2025-07-08 | 3.40 | $3.40 | — |
| 2025-07-07 | 3.40 | $3.40 | — |
| 2025-07-03 | 3.40 | $3.40 | — |
| 2025-07-02 | 3.40 | $3.40 | — |
| 2025-07-01 | 3.40 | $3.40 | — |
| 2025-06-30 | 3.40 | $3.40 | — |
| 2025-06-27 | 3.40 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.40 | — |
| 2025-06-25 | 3.40 | $3.40 | — |
| 2025-06-24 | 3.40 | $3.40 | — |
| 2025-06-23 | 3.40 | $3.40 | — |
| 2025-06-20 | 3.40 | $3.40 | — |
| 2025-06-18 | 3.40 | $3.40 | — |
| 2025-06-17 | 3.40 | $3.40 | — |
| 2025-06-16 | 3.40 | $3.40 | — |
| 2025-06-13 | 3.40 | $3.40 | — |
| 2025-06-12 | 3.40 | $3.40 | — |
| 2025-06-11 | 3.40 | $3.40 | — |
| 2025-06-10 | 3.40 | $3.40 | — |
| 2025-06-09 | 3.40 | $3.40 | — |
| 2025-06-06 | 3.40 | $3.40 | — |
| 2025-06-05 | 3.40 | $3.40 | — |
| 2025-06-04 | 3.40 | $3.40 | — |
| 2025-06-03 | 3.40 | $3.40 | — |
| 2025-06-02 | 3.40 | $3.40 | — |
| 2025-05-30 | 3.40 | $3.40 | — |
| 2025-05-29 | 3.40 | $3.40 | — |
| 2025-05-28 | 3.40 | $3.40 | — |
| 2025-05-27 | 3.40 | $3.40 | — |
| 2025-05-23 | 3.40 | $3.40 | — |
| 2025-05-22 | 3.40 | $3.40 | — |
| 2025-05-21 | 3.40 | $3.40 | — |
| 2025-05-20 | 3.40 | $3.40 | — |
| 2025-05-19 | 3.40 | $3.40 | — |
| 2025-05-16 | 3.40 | $3.40 | — |
| 2025-05-15 | 3.41 | $3.40 | — |
| 2025-05-14 | 3.41 | $3.40 | — |
| 2025-05-13 | 3.41 | $3.40 | — |
| 2025-05-12 | 3.41 | $3.40 | — |
| 2025-05-09 | 3.41 | $3.40 | — |
| 2025-05-08 | 3.41 | $3.40 | — |
| 2025-05-07 | 3.41 | $3.40 | — |
| 2025-05-06 | 3.41 | $3.40 | — |
| 2025-05-05 | 3.41 | $3.40 | — |
| 2025-05-02 | 3.41 | $3.40 | — |
| 2025-05-01 | 3.41 | $3.40 | — |
| 2025-04-30 | 3.41 | $3.40 | — |
| 2025-04-29 | 3.41 | $3.40 | — |
| 2025-04-28 | 3.41 | $3.40 | — |
| 2025-04-25 | 3.41 | $3.40 | — |
| 2025-04-24 | 3.40 | $3.40 | — |
| 2025-04-23 | 3.40 | $3.40 | — |
| 2025-04-22 | 3.40 | $3.40 | — |
| 2025-04-21 | 3.40 | $3.40 | — |
| 2025-04-17 | 3.40 | $3.40 | — |
| 2025-04-16 | 3.40 | $3.40 | — |
| 2025-04-15 | 3.40 | $3.40 | — |
| 2025-04-14 | 3.40 | $3.40 | — |
| 2025-04-11 | 3.40 | $3.40 | — |
| 2025-04-10 | 3.40 | $3.40 | — |
| 2025-04-09 | 3.39 | $3.40 | — |
| 2025-04-08 | 3.39 | $3.40 | — |
| 2025-04-07 | 3.39 | $3.40 | — |
| 2025-04-04 | 3.39 | $3.40 | — |
| 2025-04-03 | 3.38 | $3.40 | — |
| 2025-04-02 | 3.38 | $3.40 | — |
| 2025-04-01 | 3.38 | $3.40 | — |
| 2025-03-31 | 3.37 | $3.40 | — |
| 2025-03-28 | 3.37 | $3.40 | — |
| 2025-03-27 | 3.37 | $3.40 | — |
| 2025-03-26 | 3.36 | $3.40 | — |
| 2025-03-25 | 3.36 | $3.40 | — |
| 2025-03-24 | 3.35 | $3.40 | — |
| 2025-03-21 | 3.35 | $3.40 | — |
| 2025-03-20 | 3.35 | $3.40 | — |
| 2025-03-19 | 3.34 | $3.40 | — |
| 2025-03-18 | 3.34 | $3.40 | — |
| 2025-03-17 | 3.33 | $3.40 | — |
| 2025-03-14 | 3.33 | $3.40 | — |
| 2025-03-13 | 3.33 | $3.40 | — |
| 2025-03-12 | 3.33 | $3.40 | — |
| 2025-03-11 | 3.33 | $3.40 | — |
| 2025-03-10 | 3.33 | $3.40 | — |
| 2025-03-07 | 3.34 | $3.40 | — |
| 2025-03-06 | 3.35 | $3.40 | — |
| 2025-03-05 | 3.36 | $3.40 | — |
| 2025-03-04 | 3.38 | $3.40 | — |
| 2025-03-03 | 3.40 | $3.40 | — |
| 2025-02-28 | 3.43 | $3.40 | — |
| 2025-02-27 | 3.47 | $3.40 | — |
| 2025-02-26 | 3.52 | $3.40 | — |
| 2025-02-25 | 3.58 | $3.40 | — |
| 2025-02-24 | 3.65 | $3.40 | 200 |
| 2025-02-21 | 3.74 | $3.75 | — |
| 2025-02-20 | 3.74 | $3.75 | — |
| 2025-02-19 | 3.74 | $3.75 | — |
| 2025-02-18 | 3.74 | $3.75 | — |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | — |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | — |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.76 | $3.75 | — |
| 2025-02-06 | 3.76 | $3.75 | — |
| 2025-02-05 | 3.76 | $3.75 | — |
| 2025-02-04 | 3.77 | $3.75 | — |
| 2025-02-03 | 3.77 | $3.75 | — |
| 2025-01-31 | 3.77 | $3.75 | — |
| 2025-01-30 | 3.78 | $3.75 | — |
| 2025-01-29 | 3.78 | $3.75 | — |
| 2025-01-28 | 3.79 | $3.75 | — |
| 2025-01-27 | 3.79 | $3.75 | — |
| 2025-01-24 | 3.80 | $3.75 | — |
| 2025-01-23 | 3.80 | $3.75 | — |
| 2025-01-22 | 3.81 | $3.75 | — |
| 2025-01-21 | 3.81 | $3.75 | — |
| 2025-01-17 | 3.82 | $3.75 | — |
| 2025-01-16 | 3.82 | $3.75 | — |
| 2025-01-15 | 3.83 | $3.75 | — |
| 2025-01-14 | 3.83 | $3.75 | — |
| 2025-01-13 | 3.83 | $3.75 | — |
| 2025-01-10 | 3.84 | $3.75 | — |
| 2025-01-08 | 3.83 | $3.75 | — |
| 2025-01-07 | 3.83 | $3.75 | — |
| 2025-01-06 | 3.82 | $3.75 | — |
| 2025-01-03 | 3.81 | $3.75 | — |
| 2025-01-02 | 3.79 | $3.75 | — |
| 2024-12-31 | 3.77 | $3.75 | — |
| 2024-12-30 | 3.74 | $3.75 | — |
| 2024-12-27 | 3.70 | $3.75 | — |
| 2024-12-26 | 3.64 | $3.75 | — |
| 2024-12-24 | 3.58 | $3.75 | — |
| 2024-12-23 | 3.50 | $3.75 | — |
| 2024-12-20 | 3.39 | $3.75 | 100 |
| 2024-12-19 | 3.27 | $3.27 | — |
| 2024-12-18 | 3.27 | $3.27 | — |
| 2024-12-17 | 3.27 | $3.27 | — |
| 2024-12-16 | 3.27 | $3.27 | — |
| 2024-12-13 | 3.27 | $3.27 | — |
| 2024-12-12 | 3.27 | $3.27 | — |
| 2024-12-11 | 3.27 | $3.27 | — |
| 2024-12-10 | 3.27 | $3.27 | — |
| 2024-12-09 | 3.27 | $3.27 | — |
| 2024-12-06 | 3.27 | $3.27 | — |
| 2024-12-05 | 3.27 | $3.27 | — |
| 2024-12-04 | 3.27 | $3.27 | — |
| 2024-12-03 | 3.27 | $3.27 | — |
| 2024-12-02 | 3.27 | $3.27 | — |
| 2024-11-29 | 3.27 | $3.27 | — |
| 2024-11-27 | 3.27 | $3.27 | — |
| 2024-11-26 | 3.27 | $3.27 | — |
| 2024-11-25 | 3.27 | $3.27 | — |
| 2024-11-22 | 3.27 | $3.27 | — |
| 2024-11-21 | 3.27 | $3.27 | — |
| 2024-11-20 | 3.27 | $3.27 | — |
| 2024-11-19 | 3.27 | $3.27 | — |
| 2024-11-18 | 3.27 | $3.27 | — |
| 2024-11-15 | 3.27 | $3.27 | — |
| 2024-11-14 | 3.27 | $3.27 | — |
| 2024-11-13 | 3.27 | $3.27 | — |
| 2024-11-12 | 3.27 | $3.27 | — |
| 2024-11-11 | 3.27 | $3.27 | — |
| 2024-11-08 | 3.27 | $3.27 | — |
| 2024-11-07 | 3.27 | $3.27 | — |
| 2024-11-06 | 3.27 | $3.27 | — |
| 2024-11-05 | 3.27 | $3.27 | — |
| 2024-11-04 | 3.27 | $3.27 | — |
| 2024-11-01 | 3.27 | $3.27 | — |
| 2024-10-31 | 3.27 | $3.27 | — |
| 2024-10-30 | 3.27 | $3.27 | — |
| 2024-10-29 | 3.27 | $3.27 | — |
| 2024-10-28 | 3.27 | $3.27 | — |
| 2024-10-25 | 3.27 | $3.27 | — |
| 2024-10-24 | 3.27 | $3.27 | — |
| 2024-10-23 | 3.27 | $3.27 | — |
| 2024-10-22 | 3.27 | $3.27 | — |
| 2024-10-21 | 3.27 | $3.27 | — |
| 2024-10-18 | 3.27 | $3.27 | — |
| 2024-10-17 | 3.27 | $3.27 | — |
| 2024-10-16 | 3.27 | $3.27 | — |
| 2024-10-15 | 3.27 | $3.27 | — |
| 2024-10-14 | 3.27 | $3.27 | — |
| 2024-10-11 | 3.27 | $3.27 | — |
| 2024-10-10 | 3.27 | $3.27 | — |
| 2024-10-09 | 3.27 | $3.27 | — |
| 2024-10-08 | 3.27 | $3.27 | — |
| 2024-10-07 | 3.27 | $3.27 | — |
| 2024-10-04 | 3.27 | $3.27 | — |
| 2024-10-03 | 3.27 | $3.27 | — |
| 2024-10-02 | 3.27 | $3.27 | — |
| 2024-10-01 | 3.27 | $3.27 | — |
| 2024-09-30 | 3.27 | $3.27 | — |
| 2024-09-27 | 3.27 | $3.27 | — |
| 2024-09-26 | 3.27 | $3.27 | — |
| 2024-09-25 | 3.27 | $3.27 | — |
| 2024-09-24 | 3.27 | $3.27 | — |
| 2024-09-23 | 3.27 | $3.27 | — |
| 2024-09-20 | 3.27 | $3.27 | — |
| 2024-09-19 | 3.27 | $3.27 | — |
| 2024-09-18 | 3.27 | $3.27 | — |
| 2024-09-17 | 3.27 | $3.27 | — |
| 2024-09-16 | 3.27 | $3.27 | — |
| 2024-09-13 | 3.27 | $3.27 | — |
| 2024-09-12 | 3.27 | $3.27 | — |
| 2024-09-11 | 3.27 | $3.27 | — |
| 2024-09-10 | 3.27 | $3.27 | — |
| 2024-09-09 | 3.27 | $3.27 | — |
| 2024-09-06 | 3.27 | $3.27 | — |
| 2024-09-05 | 3.27 | $3.27 | — |
| 2024-09-04 | 3.27 | $3.27 | — |
| 2024-09-03 | 3.27 | $3.27 | — |
| 2024-08-30 | 3.27 | $3.27 | — |
| 2024-08-29 | 3.27 | $3.27 | — |
| 2024-08-28 | 3.27 | $3.27 | — |
| 2024-08-27 | 3.27 | $3.27 | — |
| 2024-08-26 | 3.27 | $3.27 | — |
| 2024-08-23 | 3.27 | $3.27 | — |
| 2024-08-22 | 3.27 | $3.27 | — |
| 2024-08-21 | 3.27 | $3.27 | — |
| 2024-08-20 | 3.27 | $3.27 | — |
| 2024-08-19 | 3.27 | $3.27 | — |
| 2024-08-16 | 3.27 | $3.27 | — |
| 2024-08-15 | 3.27 | $3.27 | — |
| 2024-08-14 | 3.27 | $3.27 | — |
| 2024-08-13 | 3.27 | $3.27 | — |
| 2024-08-12 | 3.27 | $3.27 | — |
| 2024-08-09 | 3.27 | $3.27 | — |
| 2024-08-08 | 3.27 | $3.27 | — |
| 2024-08-07 | 3.27 | $3.27 | — |
| 2024-08-06 | 3.27 | $3.27 | — |
| 2024-08-05 | 3.27 | $3.27 | — |
| 2024-08-02 | 3.27 | $3.27 | — |
| 2024-08-01 | 3.27 | $3.27 | — |
| 2024-07-31 | 3.27 | $3.27 | — |
| 2024-07-30 | 3.27 | $3.27 | — |
| 2024-07-29 | 3.27 | $3.27 | — |
| 2024-07-26 | 3.27 | $3.27 | — |
| 2024-07-25 | 3.27 | $3.27 | — |
| 2024-07-24 | 3.27 | $3.27 | — |
| 2024-07-23 | 3.27 | $3.27 | — |
| 2024-07-22 | 3.27 | $3.27 | — |
| 2024-07-19 | 3.27 | $3.27 | — |
| 2024-07-18 | 3.27 | $3.27 | — |
| 2024-07-17 | 3.27 | $3.27 | — |
| 2024-07-16 | 3.27 | $3.27 | — |
| 2024-07-15 | 3.27 | $3.27 | — |
| 2024-07-12 | 3.27 | $3.27 | — |
| 2024-07-11 | 3.27 | $3.27 | — |
| 2024-07-10 | 3.27 | $3.27 | — |
| 2024-07-09 | 3.27 | $3.27 | — |
| 2024-07-08 | 3.27 | $3.27 | — |
| 2024-07-05 | 3.27 | $3.27 | — |
| 2024-07-03 | 3.27 | $3.27 | — |
| 2024-07-02 | 3.27 | $3.27 | — |
| 2024-07-01 | 3.27 | $3.27 | — |
| 2024-06-28 | 3.27 | $3.27 | — |
| 2024-06-27 | 3.27 | $3.27 | — |
| 2024-06-26 | 3.27 | $3.27 | — |
| 2024-06-25 | 3.27 | $3.27 | — |
| 2024-06-24 | 3.27 | $3.27 | — |
| 2024-06-21 | 3.27 | $3.27 | — |
| 2024-06-20 | 3.27 | $3.27 | — |
| 2024-06-18 | 3.27 | $3.27 | — |
| 2024-06-17 | 3.27 | $3.27 | — |
| 2024-06-14 | 3.27 | $3.27 | — |
| 2024-06-13 | 3.27 | $3.27 | — |
| 2024-06-12 | 3.27 | $3.27 | — |
| 2024-06-11 | 3.27 | $3.27 | — |
| 2024-06-10 | 3.27 | $3.27 | — |
| 2024-06-07 | 3.27 | $3.27 | — |
| 2024-06-06 | 3.27 | $3.27 | — |
| 2024-06-05 | 3.27 | $3.27 | — |
| 2024-06-04 | 3.27 | $3.27 | — |
| 2024-06-03 | 3.27 | $3.27 | — |
| 2024-05-31 | 3.27 | $3.27 | — |
| 2024-05-30 | 3.27 | $3.27 | — |
| 2024-05-29 | 3.27 | $3.27 | — |
| 2024-05-28 | 3.27 | $3.27 | 100 |
| 2024-05-24 | 3.27 | $3.27 | — |
| 2024-05-23 | 3.27 | $3.27 | — |
| 2024-05-22 | 3.27 | $3.27 | — |
| 2024-05-21 | 3.27 | $3.27 | — |
| 2024-05-20 | 3.27 | $3.27 | — |
| 2024-05-17 | 3.27 | $3.27 | — |
| 2024-05-16 | 3.27 | $3.27 | — |
| 2024-05-15 | 3.27 | $3.27 | — |
| 2024-05-14 | 3.27 | $3.27 | — |
| 2024-05-13 | 3.27 | $3.27 | — |
| 2024-05-10 | 3.27 | $3.27 | — |
| 2024-05-09 | 3.27 | $3.27 | — |
| 2024-05-08 | 3.27 | $3.27 | — |
| 2024-05-07 | 3.27 | $3.27 | — |
| 2024-05-06 | 3.27 | $3.27 | — |
| 2024-05-03 | 3.27 | $3.27 | — |
| 2024-05-02 | 3.27 | $3.27 | — |
| 2024-05-01 | 3.27 | $3.27 | — |
| 2024-04-30 | 3.27 | $3.27 | — |
| 2024-04-29 | 3.27 | $3.27 | — |
| 2024-04-26 | 3.27 | $3.27 | — |
| 2024-04-25 | 3.27 | $3.27 | — |
| 2024-04-24 | 3.27 | $3.27 | — |
| 2024-04-23 | 3.27 | $3.27 | — |
| 2024-04-22 | 3.27 | $3.27 | — |
| 2024-04-19 | 3.27 | $3.27 | — |
| 2024-04-18 | 3.27 | $3.27 | — |
| 2024-04-17 | 3.27 | $3.27 | — |
| 2024-04-16 | 3.27 | $3.27 | — |
| 2024-04-15 | 3.27 | $3.27 | — |
| 2024-04-12 | 3.27 | $3.27 | — |
| 2024-04-11 | 3.27 | $3.27 | — |
| 2024-04-10 | 3.27 | $3.27 | — |
| 2024-04-09 | 3.27 | $3.27 | — |
| 2024-04-08 | 3.27 | $3.27 | — |
| 2024-04-05 | 3.27 | $3.27 | — |
| 2024-04-04 | 3.27 | $3.27 | — |
| 2024-04-03 | 3.27 | $3.27 | — |
| 2024-04-02 | 3.27 | $3.27 | — |
| 2024-04-01 | 3.27 | $3.27 | — |
| 2024-03-28 | 3.27 | $3.27 | — |
| 2024-03-27 | 3.27 | $3.27 | — |
| 2024-03-26 | 3.27 | $3.27 | — |
| 2024-03-25 | 3.27 | $3.27 | — |
| 2024-03-22 | 3.27 | $3.27 | — |
| 2024-03-21 | 3.27 | $3.27 | — |
| 2024-03-20 | 3.27 | $3.27 | — |
| 2024-03-19 | 3.27 | $3.27 | — |
| 2024-03-18 | 3.27 | $3.27 | — |
| 2024-03-15 | 3.27 | $3.27 | — |
| 2024-03-14 | 3.27 | $3.27 | — |
| 2024-03-13 | 3.27 | $3.27 | — |
| 2024-03-12 | 3.27 | $3.27 | — |
| 2024-03-11 | 3.27 | $3.27 | — |
| 2024-03-08 | 3.27 | $3.27 | — |
| 2024-03-07 | 3.27 | $3.27 | — |
| 2024-03-06 | 3.27 | $3.27 | — |
| 2024-03-05 | 3.27 | $3.27 | — |
| 2024-03-04 | 3.27 | $3.27 | — |
| 2024-03-01 | 3.27 | $3.27 | — |
| 2024-02-29 | 3.27 | $3.27 | — |
| 2024-02-28 | 3.27 | $3.27 | — |
| 2024-02-27 | 3.27 | $3.27 | — |
| 2024-02-26 | 3.27 | $3.27 | — |
| 2024-02-23 | 3.27 | $3.27 | — |
| 2024-02-22 | 3.27 | $3.27 | — |
| 2024-02-21 | 3.27 | $3.27 | — |
| 2024-02-20 | 3.27 | $3.27 | — |
| 2024-02-16 | 3.27 | $3.27 | — |
| 2024-02-15 | 3.27 | $3.27 | — |
| 2024-02-14 | 3.27 | $3.27 | — |
| 2024-02-13 | 3.27 | $3.27 | — |
| 2024-02-12 | 3.27 | $3.27 | — |
| 2024-02-09 | 3.27 | $3.27 | — |
| 2024-02-08 | 3.27 | $3.27 | — |
| 2024-02-07 | 3.27 | $3.27 | — |
| 2024-02-06 | 3.27 | $3.27 | — |
| 2024-02-05 | 3.27 | $3.27 | — |
| 2024-02-02 | 3.27 | $3.27 | — |
| 2024-02-01 | 3.27 | $3.27 | — |
| 2024-01-31 | 3.27 | $3.27 | — |
| 2024-01-30 | 3.27 | $3.27 | — |
| 2024-01-29 | 3.27 | $3.27 | — |
| 2024-01-26 | 3.27 | $3.27 | — |
| 2024-01-25 | 3.27 | $3.27 | — |
| 2024-01-24 | 3.27 | $3.27 | — |
| 2024-01-23 | 3.27 | $3.27 | — |
| 2024-01-22 | 3.27 | $3.27 | — |
| 2024-01-19 | 3.27 | $3.27 | — |
| 2024-01-18 | 3.27 | $3.27 | — |
| 2024-01-17 | 3.27 | $3.27 | — |
| 2024-01-16 | 3.27 | $3.27 | — |
| 2024-01-12 | 3.27 | $3.27 | — |
| 2024-01-11 | 3.27 | $3.27 | — |
| 2024-01-10 | 3.27 | $3.27 | — |
| 2024-01-09 | 3.27 | $3.27 | — |
| 2024-01-08 | 3.27 | $3.27 | — |
| 2024-01-05 | 3.27 | $3.27 | — |
| 2024-01-04 | 3.27 | $3.27 | — |
| 2024-01-03 | 3.27 | $3.27 | — |
| 2024-01-02 | 3.27 | $3.27 | — |
| 2023-12-29 | 3.27 | $3.27 | — |
| 2023-12-28 | 3.27 | $3.27 | — |
| 2023-12-27 | 3.27 | $3.27 | — |
| 2023-12-26 | 3.27 | $3.27 | — |
| 2023-12-22 | 3.27 | $3.27 | — |
| 2023-12-21 | 3.27 | $3.27 | — |
| 2023-12-20 | 3.27 | $3.27 | — |
| 2023-12-19 | 3.27 | $3.27 | — |
| 2023-12-18 | 3.27 | $3.27 | — |
| 2023-12-15 | 3.27 | $3.27 | — |
| 2023-12-14 | 3.27 | $3.27 | — |
| 2023-12-13 | 3.27 | $3.27 | — |
| 2023-12-12 | 3.27 | $3.27 | — |
| 2023-12-11 | 3.27 | $3.27 | — |
| 2023-12-08 | 3.27 | $3.27 | — |
| 2023-12-07 | 3.27 | $3.27 | — |
| 2023-12-06 | 3.27 | $3.27 | — |
| 2023-12-05 | 3.27 | $3.27 | — |
| 2023-12-04 | 3.27 | $3.27 | — |
| 2023-12-01 | 3.27 | $3.27 | — |
| 2023-11-30 | 3.27 | $3.27 | — |
| 2023-11-29 | 3.27 | $3.27 | — |
| 2023-11-28 | 3.27 | $3.27 | — |
| 2023-11-27 | 3.27 | $3.27 | — |
| 2023-11-24 | 3.27 | $3.27 | — |
| 2023-11-22 | 3.27 | $3.27 | — |
| 2023-11-21 | 3.27 | $3.27 | — |
| 2023-11-20 | 3.27 | $3.27 | — |
| 2023-11-17 | 3.27 | $3.27 | — |
| 2023-11-16 | 3.27 | $3.27 | — |
| 2023-11-15 | 3.27 | $3.27 | — |
| 2023-11-14 | 3.27 | $3.27 | — |
| 2023-11-13 | 3.27 | $3.27 | — |
| 2023-11-10 | 3.27 | $3.27 | — |
| 2023-11-09 | 3.27 | $3.27 | — |
| 2023-11-08 | 3.27 | $3.27 | — |
| 2023-11-07 | 3.27 | $3.27 | — |
| 2023-11-06 | 3.27 | $3.27 | — |
| 2023-11-03 | 3.27 | $3.27 | — |
| 2023-11-02 | 3.27 | $3.27 | — |
| 2023-11-01 | 3.27 | $3.27 | — |
| 2023-10-31 | 3.27 | $3.27 | — |
| 2023-10-30 | 3.26 | $3.27 | — |
| 2023-10-27 | 3.26 | $3.27 | — |
| 2023-10-26 | 3.26 | $3.27 | — |
| 2023-10-25 | 3.26 | $3.27 | — |
| 2023-10-24 | 3.26 | $3.27 | — |
| 2023-10-23 | 3.26 | $3.27 | — |
| 2023-10-20 | 3.26 | $3.27 | — |
| 2023-10-19 | 3.26 | $3.27 | — |
| 2023-10-18 | 3.26 | $3.27 | — |
| 2023-10-17 | 3.26 | $3.27 | — |
| 2023-10-16 | 3.26 | $3.27 | — |
| 2023-10-13 | 3.26 | $3.27 | — |
| 2023-10-12 | 3.26 | $3.27 | — |
| 2023-10-11 | 3.26 | $3.27 | — |
| 2023-10-10 | 3.26 | $3.27 | — |
| 2023-10-09 | 3.26 | $3.27 | — |
| 2023-10-06 | 3.26 | $3.27 | — |
| 2023-10-05 | 3.26 | $3.27 | — |
| 2023-10-04 | 3.26 | $3.27 | — |
| 2023-10-03 | 3.26 | $3.27 | — |
| 2023-10-02 | 3.26 | $3.27 | — |
| 2023-09-29 | 3.26 | $3.27 | — |
| 2023-09-28 | 3.26 | $3.27 | — |
| 2023-09-27 | 3.26 | $3.27 | — |
| 2023-09-26 | 3.26 | $3.27 | — |
| 2023-09-25 | 3.26 | $3.27 | — |
| 2023-09-22 | 3.26 | $3.27 | — |
| 2023-09-21 | 3.26 | $3.27 | — |
| 2023-09-20 | 3.26 | $3.27 | — |
| 2023-09-19 | 3.26 | $3.27 | — |
| 2023-09-18 | 3.26 | $3.27 | — |
| 2023-09-15 | 3.26 | $3.27 | — |
| 2023-09-14 | 3.26 | $3.27 | — |
| 2023-09-13 | 3.26 | $3.27 | — |
| 2023-09-12 | 3.26 | $3.27 | — |
| 2023-09-11 | 3.26 | $3.27 | — |
| 2023-09-08 | 3.27 | $3.27 | — |
| 2023-09-07 | 3.27 | $3.27 | — |
| 2023-09-06 | 3.27 | $3.27 | — |
| 2023-09-05 | 3.27 | $3.27 | — |
| 2023-09-01 | 3.28 | $3.27 | — |
| 2023-08-31 | 3.28 | $3.27 | — |
| 2023-08-30 | 3.28 | $3.27 | — |
| 2023-08-29 | 3.29 | $3.27 | — |
| 2023-08-28 | 3.29 | $3.27 | — |
| 2023-08-25 | 3.30 | $3.27 | — |
| 2023-08-24 | 3.30 | $3.27 | — |
| 2023-08-23 | 3.31 | $3.27 | — |
| 2023-08-22 | 3.31 | $3.27 | — |
| 2023-08-21 | 3.32 | $3.27 | — |
| 2023-08-18 | 3.33 | $3.27 | — |
| 2023-08-17 | 3.33 | $3.27 | — |
| 2023-08-16 | 3.34 | $3.27 | — |
| 2023-08-15 | 3.35 | $3.27 | — |
| 2023-08-14 | 3.35 | $3.27 | — |
| 2023-08-11 | 3.36 | $3.27 | — |
| 2023-08-10 | 3.36 | $3.27 | — |
| 2023-08-09 | 3.37 | $3.27 | — |
| 2023-08-08 | 3.37 | $3.27 | — |
| 2023-08-07 | 3.37 | $3.27 | — |
| 2023-08-04 | 3.36 | $3.27 | — |
| 2023-08-03 | 3.36 | $3.27 | — |
| 2023-08-02 | 3.35 | $3.27 | — |
| 2023-08-01 | 3.33 | $3.27 | — |
| 2023-07-31 | 3.31 | $3.27 | — |
| 2023-07-28 | 3.28 | $3.27 | — |
| 2023-07-27 | 3.23 | $3.27 | — |
| 2023-07-26 | 3.18 | $3.27 | — |
| 2023-07-25 | 3.11 | $3.27 | 100 |
| 2023-07-24 | 3.03 | $3.19 | — |
| 2023-07-21 | 2.95 | $3.19 | 200 |
| 2023-07-20 | 2.84 | $2.92 | — |
| 2023-07-19 | 2.81 | $2.92 | 200 |
| 2023-07-18 | 2.76 | $2.73 | — |
| 2023-07-17 | 2.76 | $2.73 | — |
| 2023-07-14 | 2.76 | $2.73 | — |
| 2023-07-13 | 2.76 | $2.73 | — |
| 2023-07-12 | 2.76 | $2.73 | — |
| 2023-07-11 | 2.75 | $2.73 | — |
| 2023-07-10 | 2.75 | $2.73 | — |
| 2023-07-07 | 2.74 | $2.73 | — |
| 2023-07-06 | 2.74 | $2.73 | — |
| 2023-07-05 | 2.73 | $2.73 | — |
| 2023-07-03 | 2.71 | $2.73 | — |
| 2023-06-30 | 2.69 | $2.73 | — |
| 2023-06-29 | 2.67 | $2.73 | — |
| 2023-06-28 | 2.65 | $2.73 | — |
| 2023-06-27 | 2.61 | $2.73 | 300 |
| 2023-06-26 | 2.57 | $2.57 | — |
| 2023-06-23 | 2.57 | $2.57 | — |
| 2023-06-22 | 2.57 | $2.57 | — |
| 2023-06-21 | 2.57 | $2.57 | — |
| 2023-06-20 | 2.57 | $2.57 | — |
| 2023-06-16 | 2.57 | $2.57 | — |
| 2023-06-15 | 2.57 | $2.57 | — |
| 2023-06-14 | 2.57 | $2.57 | — |
| 2023-06-13 | 2.57 | $2.57 | — |
| 2023-06-12 | 2.57 | $2.57 | — |
| 2023-06-09 | 2.57 | $2.57 | — |
| 2023-06-08 | 2.57 | $2.57 | — |
| 2023-06-07 | 2.57 | $2.57 | — |
| 2023-06-06 | 2.57 | $2.57 | — |
| 2023-06-05 | 2.57 | $2.57 | — |
| 2023-06-02 | 2.57 | $2.57 | — |
| 2023-06-01 | 2.57 | $2.57 | — |
| 2023-05-31 | 2.57 | $2.57 | — |
| 2023-05-30 | 2.57 | $2.57 | — |
| 2023-05-26 | 2.57 | $2.57 | — |
| 2023-05-25 | 2.57 | $2.57 | — |
| 2023-05-24 | 2.57 | $2.57 | — |
| 2023-05-23 | 2.57 | $2.57 | — |
| 2023-05-22 | 2.57 | $2.57 | — |
| 2023-05-19 | 2.57 | $2.57 | — |
| 2023-05-18 | 2.57 | $2.57 | — |
| 2023-05-17 | 2.57 | $2.57 | — |
| 2023-05-16 | 2.57 | $2.57 | — |
| 2023-05-15 | 2.57 | $2.57 | — |
| 2023-05-12 | 2.57 | $2.57 | — |
| 2023-05-11 | 2.57 | $2.57 | — |
| 2023-05-10 | 2.57 | $2.57 | — |
| 2023-05-09 | 2.57 | $2.57 | — |
| 2023-05-08 | 2.57 | $2.57 | — |
| 2023-05-05 | 2.57 | $2.57 | — |
| 2023-05-04 | 2.57 | $2.57 | — |
| 2023-05-03 | 2.57 | $2.57 | — |
| 2023-05-02 | 2.57 | $2.57 | — |
| 2023-05-01 | 2.57 | $2.57 | — |
| 2023-04-28 | 2.57 | $2.57 | — |
| 2023-04-27 | 2.57 | $2.57 | — |
| 2023-04-26 | 2.57 | $2.57 | — |
| 2023-04-25 | 2.58 | $2.57 | 100 |
| 2023-04-24 | 2.58 | $2.58 | — |
| 2023-04-21 | 2.58 | $2.58 | — |
| 2023-04-20 | 2.58 | $2.58 | — |
| 2023-04-19 | 2.58 | $2.58 | — |
| 2023-04-18 | 2.58 | $2.58 | — |
| 2023-04-17 | 2.58 | $2.58 | — |
| 2023-04-14 | 2.58 | $2.58 | — |
| 2023-04-13 | 2.58 | $2.58 | — |
| 2023-04-12 | 2.58 | $2.58 | — |
| 2023-04-11 | 2.58 | $2.58 | — |
| 2023-04-10 | 2.58 | $2.58 | — |
| 2023-04-06 | 2.58 | $2.58 | — |
| 2023-04-05 | 2.58 | $2.58 | — |
| 2023-04-04 | 2.58 | $2.58 | — |
| 2023-04-03 | 2.58 | $2.58 | — |
| 2023-03-31 | 2.58 | $2.58 | — |
| 2023-03-30 | 2.58 | $2.58 | — |
| 2023-03-29 | 2.58 | $2.58 | — |
| 2023-03-28 | 2.58 | $2.58 | — |
| 2023-03-27 | 2.58 | $2.58 | — |
| 2023-03-24 | 2.58 | $2.58 | — |
| 2023-03-23 | 2.58 | $2.58 | — |
| 2023-03-22 | 2.58 | $2.58 | — |
| 2023-03-21 | 2.58 | $2.58 | — |
| 2023-03-20 | 2.58 | $2.58 | — |
| 2023-03-17 | 2.58 | $2.58 | — |
| 2023-03-16 | 2.58 | $2.58 | — |
| 2023-03-15 | 2.58 | $2.58 | — |
| 2023-03-14 | 2.58 | $2.58 | — |
| 2023-03-13 | 2.58 | $2.58 | — |
| 2023-03-10 | 2.58 | $2.58 | — |
| 2023-03-09 | 2.58 | $2.58 | — |
| 2023-03-08 | 2.58 | $2.58 | — |
| 2023-03-07 | 2.58 | $2.58 | — |
| 2023-03-06 | 2.58 | $2.58 | — |
| 2023-03-03 | 2.59 | $2.58 | — |
| 2023-03-02 | 2.59 | $2.58 | — |
| 2023-03-01 | 2.59 | $2.58 | — |
| 2023-02-28 | 2.59 | $2.58 | — |
| 2023-02-27 | 2.59 | $2.58 | — |
| 2023-02-24 | 2.59 | $2.58 | — |
| 2023-02-23 | 2.59 | $2.58 | — |
| 2023-02-22 | 2.60 | $2.58 | — |
| 2023-02-21 | 2.60 | $2.58 | — |
| 2023-02-17 | 2.60 | $2.58 | — |
| 2023-02-16 | 2.60 | $2.58 | — |
| 2023-02-15 | 2.61 | $2.58 | — |
| 2023-02-14 | 2.61 | $2.58 | — |
| 2023-02-13 | 2.61 | $2.58 | — |
| 2023-02-10 | 2.62 | $2.58 | — |
| 2023-02-09 | 2.62 | $2.58 | — |
| 2023-02-08 | 2.62 | $2.58 | — |
| 2023-02-07 | 2.62 | $2.58 | — |
| 2023-02-06 | 2.63 | $2.58 | — |
| 2023-02-03 | 2.63 | $2.58 | — |
| 2023-02-02 | 2.63 | $2.58 | — |
| 2023-02-01 | 2.63 | $2.58 | — |
| 2023-01-31 | 2.63 | $2.58 | — |
| 2023-01-30 | 2.63 | $2.58 | — |
| 2023-01-27 | 2.62 | $2.58 | — |
| 2023-01-26 | 2.62 | $2.58 | — |
| 2023-01-25 | 2.61 | $2.58 | — |
| 2023-01-24 | 2.60 | $2.58 | — |
| 2023-01-23 | 2.58 | $2.58 | — |
| 2023-01-20 | 2.56 | $2.58 | — |
| 2023-01-19 | 2.54 | $2.58 | — |
| 2023-01-18 | 2.51 | $2.58 | — |
| 2023-01-17 | 2.47 | $2.58 | 100 |
| 2023-01-13 | 2.42 | $2.47 | — |
| 2023-01-12 | 2.40 | $2.47 | — |
| 2023-01-11 | 2.37 | $2.47 | 4000 |
| 2023-01-10 | 2.34 | $2.34 | — |
| 2023-01-09 | 2.33 | $2.34 | — |
| 2023-01-06 | 2.33 | $2.34 | — |
| 2023-01-05 | 2.33 | $2.34 | — |
| 2023-01-04 | 2.33 | $2.34 | — |
| 2023-01-03 | 2.33 | $2.34 | — |
| 2022-12-30 | 2.33 | $2.34 | — |
| 2022-12-29 | 2.33 | $2.34 | — |
| 2022-12-28 | 2.33 | $2.34 | — |
| 2022-12-27 | 2.34 | $2.34 | — |
| 2022-12-23 | 2.34 | $2.34 | — |
| 2022-12-22 | 2.35 | $2.34 | — |
| 2022-12-21 | 2.35 | $2.34 | — |
| 2022-12-20 | 2.36 | $2.34 | — |
| 2022-12-19 | 2.38 | $2.34 | — |
| 2022-12-16 | 2.39 | $2.34 | — |
| 2022-12-15 | 2.41 | $2.34 | 300 |
| 2022-12-14 | 2.44 | $2.44 | — |
| 2022-12-13 | 2.44 | $2.44 | — |
| 2022-12-12 | 2.44 | $2.44 | — |
| 2022-12-09 | 2.44 | $2.44 | — |
| 2022-12-08 | 2.44 | $2.44 | — |
| 2022-12-07 | 2.44 | $2.44 | — |
| 2022-12-06 | 2.45 | $2.44 | — |
| 2022-12-05 | 2.45 | $2.44 | — |
| 2022-12-02 | 2.46 | $2.44 | — |
| 2022-12-01 | 2.47 | $2.44 | — |
| 2022-11-30 | 2.48 | $2.44 | 3400 |
| 2022-11-29 | 2.50 | $2.53 | — |
| 2022-11-28 | 2.50 | $2.53 | — |
| 2022-11-25 | 2.49 | $2.53 | — |
| 2022-11-23 | 2.48 | $2.53 | — |
| 2022-11-22 | 2.47 | $2.53 | — |
| 2022-11-21 | 2.46 | $2.53 | — |
| 2022-11-18 | 2.45 | $2.53 | — |
| 2022-11-17 | 2.44 | $2.53 | — |
| 2022-11-16 | 2.43 | $2.53 | — |
| 2022-11-15 | 2.42 | $2.53 | — |
| 2022-11-14 | 2.41 | $2.53 | — |
| 2022-11-11 | 2.40 | $2.53 | — |
| 2022-11-10 | 2.39 | $2.53 | — |
| 2022-11-09 | 2.39 | $2.53 | — |
| 2022-11-08 | 2.38 | $2.53 | — |
| 2022-11-07 | 2.38 | $2.53 | — |
| 2022-11-04 | 2.38 | $2.53 | — |
| 2022-11-03 | 2.38 | $2.53 | — |
| 2022-11-02 | 2.39 | $2.53 | — |
| 2022-11-01 | 2.40 | $2.53 | — |
| 2022-10-31 | 2.42 | $2.53 | — |
| 2022-10-28 | 2.45 | $2.53 | — |
| 2022-10-27 | 2.49 | $2.53 | — |
| 2022-10-26 | 2.55 | $2.53 | — |
| 2022-10-25 | 2.63 | $2.53 | — |
| 2022-10-24 | 2.72 | $2.53 | — |
| 2022-10-21 | 2.84 | $2.53 | — |
| 2022-10-20 | 2.99 | $2.53 | — |
| 2022-10-19 | 3.17 | $2.53 | 100 |
| 2022-10-18 | 3.40 | $3.40 | — |
| 2022-10-17 | 3.40 | $3.40 | — |
| 2022-10-14 | 3.40 | $3.40 | — |
| 2022-10-13 | 3.40 | $3.40 | — |
| 2022-10-12 | 3.40 | $3.40 | — |
| 2022-10-11 | 3.40 | $3.40 | — |
| 2022-10-10 | 3.40 | $3.40 | — |
| 2022-10-07 | 3.40 | $3.40 | — |
| 2022-10-06 | 3.40 | $3.40 | — |
| 2022-10-05 | 3.40 | $3.40 | — |
| 2022-10-04 | 3.40 | $3.40 | — |
| 2022-10-03 | 3.40 | $3.40 | — |
| 2022-09-30 | 3.40 | $3.40 | — |
| 2022-09-29 | 3.40 | $3.40 | — |
| 2022-09-28 | 3.40 | $3.40 | — |
| 2022-09-27 | 3.40 | $3.40 | — |
| 2022-09-26 | 3.40 | $3.40 | — |
| 2022-09-23 | 3.40 | $3.40 | — |
| 2022-09-22 | 3.40 | $3.40 | — |
| 2022-09-21 | 3.40 | $3.40 | — |
| 2022-09-20 | 3.40 | $3.40 | — |
| 2022-09-19 | 3.40 | $3.40 | — |
| 2022-09-16 | 3.40 | $3.40 | — |
| 2022-09-15 | 3.40 | $3.40 | — |
| 2022-09-14 | 3.40 | $3.40 | — |
| 2022-09-13 | 3.40 | $3.40 | — |
| 2022-09-12 | 3.41 | $3.40 | — |
| 2022-09-09 | 3.41 | $3.40 | — |
| 2022-09-08 | 3.41 | $3.40 | — |
| 2022-09-07 | 3.41 | $3.40 | — |
| 2022-09-06 | 3.41 | $3.40 | — |
| 2022-09-02 | 3.41 | $3.40 | — |
| 2022-09-01 | 3.41 | $3.40 | — |
| 2022-08-31 | 3.41 | $3.40 | — |
| 2022-08-30 | 3.41 | $3.40 | — |
| 2022-08-29 | 3.41 | $3.40 | — |
| 2022-08-26 | 3.41 | $3.40 | — |
| 2022-08-25 | 3.41 | $3.40 | — |
| 2022-08-24 | 3.41 | $3.40 | — |
| 2022-08-23 | 3.41 | $3.40 | — |
| 2022-08-22 | 3.41 | $3.40 | — |
| 2022-08-19 | 3.41 | $3.40 | — |
| 2022-08-18 | 3.41 | $3.40 | — |
| 2022-08-17 | 3.41 | $3.40 | — |
| 2022-08-16 | 3.40 | $3.40 | — |
| 2022-08-15 | 3.40 | $3.40 | — |
| 2022-08-12 | 3.39 | $3.40 | — |
| 2022-08-11 | 3.39 | $3.40 | — |
| 2022-08-10 | 3.38 | $3.40 | 100 |
| 2022-08-09 | 3.36 | $3.40 | — |
| 2022-08-08 | 3.35 | $3.40 | 500 |
| 2022-08-05 | 3.33 | $3.33 | — |
| 2022-08-04 | 3.33 | $3.33 | — |
| 2022-08-03 | 3.33 | $3.33 | — |
| 2022-08-02 | 3.33 | $3.33 | — |
| 2022-08-01 | 3.33 | $3.33 | — |
| 2022-07-29 | 3.33 | $3.33 | — |
| 2022-07-28 | 3.33 | $3.33 | — |
| 2022-07-27 | 3.33 | $3.33 | — |
| 2022-07-26 | 3.33 | $3.33 | — |
| 2022-07-25 | 3.33 | $3.33 | — |
| 2022-07-22 | 3.33 | $3.33 | — |
| 2022-07-21 | 3.33 | $3.33 | — |
| 2022-07-20 | 3.33 | $3.33 | — |
| 2022-07-19 | 3.33 | $3.33 | — |
| 2022-07-18 | 3.33 | $3.33 | — |
| 2022-07-15 | 3.33 | $3.33 | — |
| 2022-07-14 | 3.33 | $3.33 | — |
| 2022-07-13 | 3.34 | $3.33 | — |
| 2022-07-12 | 3.34 | $3.33 | — |
| 2022-07-11 | 3.34 | $3.33 | — |
| 2022-07-08 | 3.34 | $3.33 | — |
| 2022-07-07 | 3.34 | $3.33 | — |
| 2022-07-06 | 3.34 | $3.33 | — |
| 2022-07-05 | 3.34 | $3.33 | — |
| 2022-07-01 | 3.34 | $3.33 | — |
| 2022-06-30 | 3.34 | $3.33 | — |
| 2022-06-29 | 3.34 | $3.33 | — |
| 2022-06-28 | 3.34 | $3.33 | — |
| 2022-06-27 | 3.34 | $3.33 | — |
| 2022-06-24 | 3.34 | $3.33 | — |
| 2022-06-23 | 3.34 | $3.33 | — |
| 2022-06-22 | 3.34 | $3.33 | — |
| 2022-06-21 | 3.34 | $3.33 | — |
| 2022-06-17 | 3.34 | $3.33 | — |
| 2022-06-16 | 3.34 | $3.33 | — |
| 2022-06-15 | 3.34 | $3.33 | — |
| 2022-06-14 | 3.34 | $3.33 | — |
| 2022-06-13 | 3.34 | $3.33 | — |
| 2022-06-10 | 3.34 | $3.33 | — |
| 2022-06-09 | 3.34 | $3.33 | — |
| 2022-06-08 | 3.34 | $3.33 | — |
| 2022-06-07 | 3.34 | $3.33 | — |
| 2022-06-06 | 3.34 | $3.33 | — |
| 2022-06-03 | 3.33 | $3.33 | — |
| 2022-06-02 | 3.33 | $3.33 | — |
| 2022-06-01 | 3.33 | $3.33 | — |
| 2022-05-31 | 3.33 | $3.33 | — |
| 2022-05-27 | 3.33 | $3.33 | — |
| 2022-05-26 | 3.33 | $3.33 | — |
| 2022-05-25 | 3.33 | $3.33 | — |
| 2022-05-24 | 3.32 | $3.33 | — |
| 2022-05-23 | 3.32 | $3.33 | — |
| 2022-05-20 | 3.32 | $3.33 | — |
| 2022-05-19 | 3.32 | $3.33 | — |
| 2022-05-18 | 3.31 | $3.33 | — |
| 2022-05-17 | 3.31 | $3.33 | — |
| 2022-05-16 | 3.31 | $3.33 | — |
| 2022-05-13 | 3.30 | $3.33 | — |
| 2022-05-12 | 3.30 | $3.33 | — |
| 2022-05-11 | 3.30 | $3.33 | — |
| 2022-05-10 | 3.30 | $3.33 | — |
| 2022-05-09 | 3.29 | $3.33 | — |
| 2022-05-06 | 3.29 | $3.33 | — |
| 2022-05-05 | 3.29 | $3.33 | — |
| 2022-05-04 | 3.29 | $3.33 | — |
| 2022-05-03 | 3.29 | $3.33 | — |
| 2022-05-02 | 3.29 | $3.33 | — |
| 2022-04-29 | 3.29 | $3.33 | — |
| 2022-04-28 | 3.29 | $3.33 | — |
| 2022-04-27 | 3.30 | $3.33 | 1500 |
| 2022-04-26 | 3.31 | $3.34 | 1500 |
| 2022-04-25 | 3.32 | $3.39 | — |
| 2022-04-22 | 3.32 | $3.39 | — |
| 2022-04-21 | 3.32 | $3.39 | — |
| 2022-04-20 | 3.33 | $3.39 | — |
| 2022-04-19 | 3.33 | $3.39 | — |
| 2022-04-18 | 3.34 | $3.39 | — |
| 2022-04-14 | 3.36 | $3.39 | — |
| 2022-04-13 | 3.38 | $3.39 | — |
| 2022-04-12 | 3.40 | $3.39 | — |
| 2022-04-11 | 3.43 | $3.39 | — |
| 2022-04-08 | 3.47 | $3.39 | — |
| 2022-04-07 | 3.53 | $3.39 | — |
| 2022-04-06 | 3.59 | $3.39 | — |
| 2022-04-05 | 3.67 | $3.39 | 100 |
| 2022-04-04 | 3.77 | $3.77 | — |
| 2022-04-01 | 3.77 | $3.77 | — |
| 2022-03-31 | 3.77 | $3.77 | — |
| 2022-03-30 | 3.77 | $3.77 | — |
| 2022-03-29 | 3.77 | $3.77 | — |
| 2022-03-28 | 3.77 | $3.77 | — |
| 2022-03-25 | 3.77 | $3.77 | — |
| 2022-03-24 | 3.77 | $3.77 | — |
| 2022-03-23 | 3.77 | $3.77 | — |
| 2022-03-22 | 3.77 | $3.77 | — |
| 2022-03-21 | 3.77 | $3.77 | — |
| 2022-03-18 | 3.77 | $3.77 | — |
| 2022-03-17 | 3.77 | $3.77 | — |
| 2022-03-16 | 3.77 | $3.77 | — |
| 2022-03-15 | 3.77 | $3.77 | — |
| 2022-03-14 | 3.77 | $3.77 | — |
| 2022-03-11 | 3.77 | $3.77 | — |
| 2022-03-10 | 3.77 | $3.77 | — |
| 2022-03-09 | 3.77 | $3.77 | — |
| 2022-03-08 | 3.77 | $3.77 | — |
| 2022-03-07 | 3.77 | $3.77 | — |
| 2022-03-04 | 3.77 | $3.77 | — |
| 2022-03-03 | 3.77 | $3.77 | — |
| 2022-03-02 | 3.77 | $3.77 | — |
| 2022-03-01 | 3.77 | $3.77 | — |
| 2022-02-28 | 3.77 | $3.77 | — |
| 2022-02-25 | 3.77 | $3.77 | — |
| 2022-02-24 | 3.77 | $3.77 | — |
| 2022-02-23 | 3.77 | $3.77 | — |
| 2022-02-22 | 3.77 | $3.77 | — |
| 2022-02-18 | 3.77 | $3.77 | — |
| 2022-02-17 | 3.77 | $3.77 | — |
| 2022-02-16 | 3.77 | $3.77 | — |
| 2022-02-15 | 3.77 | $3.77 | — |
| 2022-02-14 | 3.77 | $3.77 | — |
| 2022-02-11 | 3.77 | $3.77 | — |
| 2022-02-10 | 3.77 | $3.77 | — |
| 2022-02-09 | 3.77 | $3.77 | — |
| 2022-02-08 | 3.77 | $3.77 | — |
| 2022-02-07 | 3.77 | $3.77 | — |
| 2022-02-04 | 3.77 | $3.77 | — |
| 2022-02-03 | 3.77 | $3.77 | — |
| 2022-02-02 | 3.77 | $3.77 | — |
| 2022-02-01 | 3.77 | $3.77 | — |
| 2022-01-31 | 3.77 | $3.77 | — |
| 2022-01-28 | 3.77 | $3.77 | — |
| 2022-01-27 | 3.76 | $3.77 | — |
| 2022-01-26 | 3.76 | $3.77 | — |
| 2022-01-25 | 3.76 | $3.77 | — |
| 2022-01-24 | 3.76 | $3.77 | — |
| 2022-01-21 | 3.76 | $3.77 | — |
| 2022-01-20 | 3.76 | $3.77 | — |
| 2022-01-19 | 3.76 | $3.77 | — |
| 2022-01-18 | 3.76 | $3.77 | — |
| 2022-01-14 | 3.76 | $3.77 | — |
| 2022-01-13 | 3.76 | $3.77 | — |
| 2022-01-12 | 3.76 | $3.77 | — |
| 2022-01-11 | 3.76 | $3.77 | — |
| 2022-01-10 | 3.76 | $3.77 | — |
| 2022-01-07 | 3.76 | $3.77 | — |
| 2022-01-06 | 3.76 | $3.77 | — |
| 2022-01-05 | 3.77 | $3.77 | — |
| 2022-01-04 | 3.77 | $3.77 | — |
| 2022-01-03 | 3.77 | $3.77 | — |
| 2021-12-31 | 3.78 | $3.77 | — |
| 2021-12-30 | 3.78 | $3.77 | 1500 |
| 2021-12-29 | 3.79 | $3.80 | — |
| 2021-12-28 | 3.79 | $3.80 | — |
| 2021-12-27 | 3.79 | $3.80 | — |
| 2021-12-23 | 3.79 | $3.80 | — |
| 2021-12-22 | 3.79 | $3.80 | — |
| 2021-12-21 | 3.79 | $3.80 | — |
| 2021-12-20 | 3.79 | $3.80 | — |
| 2021-12-17 | 3.79 | $3.80 | — |
| 2021-12-16 | 3.79 | $3.80 | — |
| 2021-12-15 | 3.79 | $3.80 | — |
| 2021-12-14 | 3.79 | $3.80 | — |
| 2021-12-13 | 3.79 | $3.80 | — |
| 2021-12-10 | 3.79 | $3.80 | — |
| 2021-12-09 | 3.79 | $3.80 | — |
| 2021-12-08 | 3.79 | $3.80 | — |
| 2021-12-07 | 3.80 | $3.80 | — |
| 2021-12-06 | 3.80 | $3.80 | — |
| 2021-12-03 | 3.80 | $3.80 | — |
| 2021-12-02 | 3.81 | $3.80 | — |
| 2021-12-01 | 3.81 | $3.80 | — |
| 2021-11-30 | 3.82 | $3.80 | — |
| 2021-11-29 | 3.83 | $3.80 | — |
| 2021-11-26 | 3.84 | $3.80 | — |
| 2021-11-24 | 3.85 | $3.80 | — |
| 2021-11-23 | 3.87 | $3.80 | — |
| 2021-11-22 | 3.89 | $3.80 | 100 |
| 2021-11-19 | 3.91 | $3.89 | — |
| 2021-11-18 | 3.90 | $3.89 | — |
| 2021-11-17 | 3.90 | $3.89 | — |
| 2021-11-16 | 3.89 | $3.89 | — |
| 2021-11-15 | 3.88 | $3.89 | 100 |
| 2021-11-12 | 3.87 | $3.80 | — |
| 2021-11-11 | 3.88 | $3.80 | — |
| 2021-11-10 | 3.89 | $3.80 | — |
| 2021-11-09 | 3.91 | $3.80 | — |
| 2021-11-08 | 3.92 | $3.80 | — |
| 2021-11-05 | 3.94 | $3.80 | — |
| 2021-11-04 | 3.96 | $3.80 | 200 |
| 2021-11-03 | 3.99 | $3.93 | — |
| 2021-11-02 | 3.97 | $3.93 | — |
| 2021-11-01 | 3.96 | $3.93 | — |
| 2021-10-29 | 3.93 | $3.93 | 300 |
| 2021-10-28 | 3.90 | $3.87 | — |
| 2021-10-27 | 3.88 | $3.87 | — |
| 2021-10-26 | 3.85 | $3.87 | — |
| 2021-10-25 | 3.81 | $3.87 | — |
| 2021-10-22 | 3.76 | $3.87 | 3400 |
| 2021-10-21 | 3.70 | $3.80 | — |
| 2021-10-20 | 3.65 | $3.80 | — |
| 2021-10-19 | 3.58 | $3.80 | 100 |
| 2021-10-18 | 3.50 | $3.50 | — |
| 2021-10-15 | 3.50 | $3.50 | — |
| 2021-10-14 | 3.50 | $3.50 | — |
| 2021-10-13 | 3.50 | $3.50 | — |
| 2021-10-12 | 3.50 | $3.50 | — |
| 2021-10-11 | 3.50 | $3.50 | — |
| 2021-10-08 | 3.50 | $3.50 | — |
| 2021-10-07 | 3.50 | $3.50 | — |
| 2021-10-06 | 3.50 | $3.50 | — |
| 2021-10-05 | 3.50 | $3.50 | — |
| 2021-10-04 | 3.50 | $3.50 | — |
| 2021-10-01 | 3.50 | $3.50 | 100 |
| 2021-09-30 | 3.50 | $3.50 | 100 |
| 2021-09-29 | 3.50 | $3.53 | — |
| 2021-09-28 | 3.50 | $3.53 | — |
| 2021-09-27 | 3.49 | $3.53 | — |
| 2021-09-24 | 3.48 | $3.53 | — |
| 2021-09-23 | 3.48 | $3.53 | — |
| 2021-09-22 | 3.47 | $3.53 | — |
| 2021-09-21 | 3.46 | $3.53 | — |
| 2021-09-20 | 3.46 | $3.53 | — |
| 2021-09-17 | 3.45 | $3.53 | — |
| 2021-09-16 | 3.44 | $3.53 | — |
| 2021-09-15 | 3.44 | $3.53 | — |
| 2021-09-14 | 3.43 | $3.53 | — |
| 2021-09-13 | 3.43 | $3.53 | 200 |
| 2021-09-10 | 3.42 | $3.53 | — |
| 2021-09-09 | 3.42 | $3.53 | — |
| 2021-09-08 | 3.42 | $3.53 | — |
| 2021-09-07 | 3.43 | $3.53 | — |
| 2021-09-03 | 3.44 | $3.53 | — |
| 2021-09-02 | 3.45 | $3.53 | — |
| 2021-09-01 | 3.48 | $3.53 | — |
| 2021-08-31 | 3.51 | $3.53 | — |
| 2021-08-30 | 3.55 | $3.53 | — |
| 2021-08-27 | 3.60 | $3.53 | — |
| 2021-08-26 | 3.66 | $3.53 | — |
| 2021-08-25 | 3.75 | $3.53 | — |
| 2021-08-24 | 3.85 | $3.53 | — |
| 2021-08-23 | 3.98 | $3.53 | 200 |
| 2021-08-20 | 4.14 | $4.14 | — |
| 2021-08-19 | 4.14 | $4.14 | — |
| 2021-08-18 | 4.14 | $4.14 | — |
| 2021-08-17 | 4.14 | $4.14 | — |
| 2021-08-16 | 4.14 | $4.14 | — |
| 2021-08-13 | 4.14 | $4.14 | — |
| 2021-08-12 | 4.14 | $4.14 | — |
| 2021-08-11 | 4.14 | $4.14 | — |
| 2021-08-10 | 4.14 | $4.14 | — |
| 2021-08-09 | 4.14 | $4.14 | — |
| 2021-08-06 | 4.14 | $4.14 | — |
| 2021-08-05 | 4.14 | $4.14 | — |
| 2021-08-04 | 4.14 | $4.14 | — |
| 2021-08-03 | 4.14 | $4.14 | — |
| 2021-08-02 | 4.14 | $4.14 | — |
| 2021-07-30 | 4.14 | $4.14 | — |
| 2021-07-29 | 4.14 | $4.14 | — |
| 2021-07-28 | 4.14 | $4.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.91
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.91 | $9.90 | 303 |
| 2026-07-23 | 44.91 | $9.90 | 303 |
| 2026-07-22 | 44.91 | $9.90 | 303 |
| 2026-07-21 | 44.91 | $9.90 | 303 |
| 2026-07-20 | 29.74 | $9.36 | 100 |
| 2026-07-17 | 29.74 | $9.36 | 100 |
| 2026-07-16 | 29.74 | $9.36 | — |
| 2026-07-15 | 29.74 | $9.36 | 100 |
| 2026-07-14 | 29.74 | $9.36 | 100 |
| 2026-07-13 | 29.74 | $9.36 | 100 |
| 2026-07-10 | 29.74 | $9.36 | 100 |
| 2026-07-09 | 42.44 | $10.20 | 10 |
| 2026-07-08 | 42.44 | $10.20 | 10 |
| 2026-07-07 | 42.44 | $10.20 | 10 |
| 2026-07-06 | 42.44 | $10.20 | 200 |
| 2026-07-02 | 100.00 | $11.59 | 100 |
| 2026-07-01 | 100.00 | $11.59 | 100 |
| 2026-06-30 | 100.00 | $11.59 | 100 |
| 2026-06-29 | 100.00 | $11.59 | 100 |
| 2026-06-26 | 100.00 | $11.59 | 100 |
| 2026-06-25 | 100.00 | $11.59 | 100 |
| 2026-06-24 | 100.00 | $11.59 | 100 |
| 2026-06-23 | 100.00 | $11.59 | 100 |
| 2026-06-22 | 100.00 | $11.59 | 100 |
| 2026-06-18 | 100.00 | $11.59 | 100 |
| 2026-06-17 | 100.00 | $11.59 | 100 |
| 2026-06-16 | 100.00 | $11.59 | 100 |
| 2026-06-15 | 100.00 | $11.59 | 100 |
| 2026-06-12 | 100.00 | $11.59 | 100 |
| 2026-06-11 | 100.00 | $11.59 | 100 |
| 2026-06-10 | 100.00 | $11.59 | — |
| 2026-06-09 | 100.00 | $11.59 | — |
| 2026-06-08 | 100.00 | $11.59 | — |
| 2026-06-05 | 100.00 | $11.59 | 100 |
| 2026-06-04 | 100.00 | $9.90 | — |
| 2026-06-03 | 100.00 | $9.90 | 100 |
| 2026-06-02 | 100.00 | $9.90 | 100 |
| 2026-06-01 | 100.00 | $9.90 | 100 |
| 2026-05-29 | 100.00 | $9.90 | 100 |
| 2026-05-28 | 100.00 | $9.90 | 100 |
| 2026-05-27 | 100.00 | $9.90 | 100 |
| 2026-05-26 | 100.00 | $9.90 | 100 |
| 2026-05-22 | 100.00 | $9.90 | 100 |
| 2026-05-21 | 100.00 | $9.90 | 100 |
| 2026-05-20 | 100.00 | $9.90 | 100 |
| 2026-05-19 | 100.00 | $9.90 | 100 |
| 2026-05-18 | 100.00 | $9.90 | 100 |
| 2026-05-15 | 100.00 | $9.90 | — |
| 2026-05-14 | 100.00 | $9.90 | 100 |
| 2026-05-13 | 100.00 | $9.90 | 100 |
| 2026-05-12 | 100.00 | $9.90 | 100 |
| 2026-05-11 | 100.00 | $9.90 | 100 |
| 2026-05-08 | 100.00 | $9.90 | 100 |
| 2026-05-07 | 100.00 | $9.90 | — |
| 2026-05-06 | 100.00 | $9.90 | 100 |
| 2026-05-05 | 100.00 | $9.90 | 100 |
| 2026-05-04 | 100.00 | $9.90 | — |
| 2026-05-01 | 100.00 | $9.90 | 100 |
| 2026-04-30 | 100.00 | $9.90 | 100 |
| 2026-04-29 | 100.00 | $9.90 | 100 |
| 2026-04-28 | 100.00 | $9.90 | 100 |
| 2026-04-27 | 100.00 | $9.90 | 100 |
| 2026-04-24 | 100.00 | $9.90 | 100 |
| 2026-04-23 | 100.00 | $9.90 | 100 |
| 2026-04-22 | 100.00 | $9.90 | 100 |
| 2026-04-21 | 100.00 | $9.90 | 100 |
| 2026-04-20 | 100.00 | $9.90 | — |
| 2026-04-17 | 100.00 | $9.90 | 100 |
| 2026-04-16 | 100.00 | $9.90 | 100 |
| 2026-04-15 | 100.00 | $9.90 | 100 |
| 2026-04-14 | 14.34 | $3.40 | — |
| 2026-04-13 | 14.34 | $3.40 | 100 |
| 2026-04-10 | 14.34 | $3.40 | 100 |
| 2026-04-09 | 14.34 | $3.40 | — |
| 2026-04-08 | 14.34 | $3.40 | — |
| 2026-04-07 | 14.34 | $3.40 | 100 |
| 2026-04-06 | 14.34 | $3.40 | 100 |
| 2026-04-02 | 14.34 | $3.40 | 100 |
| 2026-04-01 | 14.34 | $3.40 | 100 |
| 2026-03-31 | 14.34 | $3.40 | — |
| 2026-03-30 | 14.34 | $3.40 | — |
| 2026-03-27 | 14.34 | $3.40 | 100 |
| 2026-03-26 | 14.34 | $3.40 | 100 |
| 2026-03-25 | 14.34 | $3.40 | — |
| 2026-03-24 | 14.34 | $3.40 | — |
| 2026-03-23 | 14.34 | $3.40 | 100 |
| 2026-03-20 | 14.34 | $3.40 | 100 |
| 2026-03-19 | 14.34 | $3.40 | — |
| 2026-03-18 | 14.34 | $3.40 | 100 |
| 2026-03-17 | 14.34 | $3.40 | — |
| 2026-03-16 | 14.34 | $3.40 | — |
| 2026-03-13 | 14.34 | $3.40 | — |
| 2026-03-12 | 14.34 | $3.40 | 100 |
| 2026-03-11 | 14.34 | $3.40 | — |
| 2026-03-10 | 14.34 | $3.40 | — |
| 2026-03-09 | 14.34 | $3.40 | — |
| 2026-03-06 | 14.34 | $3.40 | — |
| 2026-03-05 | 14.34 | $3.40 | — |
| 2026-03-04 | 14.34 | $3.40 | — |
| 2026-03-03 | 14.34 | $3.40 | — |
| 2026-03-02 | 14.34 | $3.40 | — |
| 2026-02-27 | 14.34 | $3.40 | — |
| 2026-02-26 | 14.34 | $3.40 | — |
| 2026-02-25 | 14.34 | $3.40 | — |
| 2026-02-24 | 14.34 | $3.40 | — |
| 2026-02-23 | 14.34 | $3.40 | — |
| 2026-02-20 | 14.34 | $3.40 | — |
| 2026-02-19 | 14.34 | $3.40 | — |
| 2026-02-18 | 14.34 | $3.40 | — |
| 2026-02-17 | 14.34 | $3.40 | — |
| 2026-02-13 | 14.34 | $3.40 | — |
| 2026-02-12 | 14.34 | $3.40 | — |
| 2026-02-11 | 14.34 | $3.40 | — |
| 2026-02-10 | 14.34 | $3.40 | — |
| 2026-02-09 | 14.34 | $3.40 | — |
| 2026-02-06 | 14.34 | $3.40 | — |
| 2026-02-05 | 14.34 | $3.40 | 100 |
| 2026-02-04 | 14.34 | $3.40 | 100 |
| 2026-02-03 | 14.34 | $3.40 | 100 |
| 2026-02-02 | 14.34 | $3.40 | 100 |
| 2026-01-30 | 14.34 | $3.40 | — |
| 2026-01-29 | 14.34 | $3.40 | 100 |
| 2026-01-28 | 14.34 | $3.40 | 100 |
| 2026-01-27 | 14.34 | $3.40 | 100 |
| 2026-01-26 | 14.34 | $3.40 | 100 |
| 2026-01-23 | 14.34 | $3.40 | 100 |
| 2026-01-22 | 14.34 | $3.40 | 100 |
| 2026-01-21 | 14.34 | $3.40 | 100 |
| 2026-01-20 | 14.34 | $3.40 | 100 |
| 2026-01-16 | 14.34 | $3.40 | 100 |
| 2026-01-15 | 14.34 | $3.40 | 100 |
| 2026-01-14 | 14.34 | $3.40 | 100 |
| 2026-01-13 | 14.34 | $3.40 | 100 |
| 2026-01-12 | 14.34 | $3.40 | 100 |
| 2026-01-09 | 14.34 | $3.40 | 100 |
| 2026-01-08 | 14.34 | $3.40 | 100 |
| 2026-01-07 | 14.34 | $3.40 | 100 |
| 2026-01-06 | 14.34 | $3.40 | — |
| 2026-01-05 | 14.34 | $3.40 | 100 |
| 2026-01-02 | 14.34 | $3.40 | 100 |
| 2025-12-31 | 14.34 | $3.40 | 100 |
| 2025-12-30 | 14.34 | $3.40 | 100 |
| 2025-12-29 | 14.34 | $3.40 | 100 |
| 2025-12-26 | 14.34 | $3.40 | 100 |
| 2025-12-24 | 14.34 | $3.40 | — |
| 2025-12-23 | 14.34 | $3.40 | 100 |
| 2025-12-22 | 14.34 | $3.40 | 100 |
| 2025-12-19 | 14.34 | $3.40 | 100 |
| 2025-12-18 | 14.34 | $3.40 | 100 |
| 2025-12-17 | 14.34 | $3.40 | 100 |
| 2025-12-16 | 14.34 | $3.40 | 100 |
| 2025-12-15 | 14.34 | $3.40 | — |
| 2025-12-12 | 14.34 | $3.40 | — |
| 2025-12-11 | 14.34 | $3.40 | — |
| 2025-12-10 | 14.34 | $3.40 | 100 |
| 2025-12-09 | 14.34 | $3.40 | — |
| 2025-12-08 | 14.34 | $3.40 | 100 |
| 2025-12-05 | 14.34 | $3.40 | 100 |
| 2025-12-04 | 14.34 | $3.40 | 100 |
| 2025-12-03 | 14.34 | $3.40 | 100 |
| 2025-12-02 | 14.34 | $3.40 | — |
| 2025-12-01 | 14.34 | $3.40 | 100 |
| 2025-11-28 | 14.34 | $3.40 | 100 |
| 2025-11-26 | 14.34 | $3.40 | 100 |
| 2025-11-25 | 14.34 | $3.40 | — |
| 2025-11-24 | 14.34 | $3.40 | 100 |
| 2025-11-21 | 14.34 | $3.40 | 100 |
| 2025-11-20 | 14.34 | $3.40 | 100 |
| 2025-11-19 | 14.34 | $3.40 | 100 |
| 2025-11-18 | 14.34 | $3.40 | 100 |
| 2025-11-17 | 14.34 | $3.40 | 100 |
| 2025-11-14 | 14.34 | $3.40 | 100 |
| 2025-11-13 | 14.34 | $3.40 | — |
| 2025-11-12 | 14.34 | $3.40 | — |
| 2025-11-11 | 14.34 | $3.40 | — |
| 2025-11-10 | 14.34 | $3.40 | — |
| 2025-11-07 | 14.34 | $3.40 | — |
| 2025-11-06 | 14.34 | $3.40 | — |
| 2025-11-05 | 14.34 | $3.40 | — |
| 2025-11-04 | 14.34 | $3.40 | — |
| 2025-11-03 | 14.34 | $3.40 | — |
| 2025-10-31 | 14.34 | $3.40 | — |
| 2025-10-30 | 14.34 | $3.40 | — |
| 2025-10-29 | 14.34 | $3.40 | — |
| 2025-10-28 | 14.34 | $3.40 | — |
| 2025-10-27 | 14.34 | $3.40 | — |
| 2025-10-24 | 14.34 | $3.40 | — |
| 2025-10-23 | 14.34 | $3.40 | — |
| 2025-10-22 | 14.34 | $3.40 | — |
| 2025-10-21 | 14.34 | $3.40 | — |
| 2025-10-20 | 14.34 | $3.40 | — |
| 2025-10-17 | 14.34 | $3.40 | — |
| 2025-10-16 | 14.34 | $3.40 | — |
| 2025-10-15 | 14.34 | $3.40 | — |
| 2025-10-14 | 14.34 | $3.40 | — |
| 2025-10-13 | 14.34 | $3.40 | — |
| 2025-10-10 | 14.34 | $3.40 | — |
| 2025-10-09 | 14.34 | $3.40 | — |
| 2025-10-08 | 14.34 | $3.40 | — |
| 2025-10-07 | 14.34 | $3.40 | — |
| 2025-10-06 | 14.34 | $3.40 | — |
| 2025-10-03 | 14.34 | $3.40 | — |
| 2025-10-02 | 14.34 | $3.40 | — |
| 2025-10-01 | 14.34 | $3.40 | — |
| 2025-09-30 | 14.34 | $3.40 | — |
| 2025-09-29 | 14.34 | $3.40 | — |
| 2025-09-26 | 14.34 | $3.40 | — |
| 2025-09-25 | 14.34 | $3.40 | — |
| 2025-09-24 | 14.34 | $3.40 | — |
| 2025-09-23 | 14.34 | $3.40 | — |
| 2025-09-22 | 14.34 | $3.40 | — |
| 2025-09-19 | 14.34 | $3.40 | — |
| 2025-09-18 | 14.34 | $3.40 | — |
| 2025-09-17 | 14.34 | $3.40 | — |
| 2025-09-16 | 14.34 | $3.40 | — |
| 2025-09-15 | 14.34 | $3.40 | — |
| 2025-09-12 | 14.34 | $3.40 | — |
| 2025-09-11 | 14.34 | $3.40 | — |
| 2025-09-10 | 14.34 | $3.40 | — |
| 2025-09-09 | 14.34 | $3.40 | — |
| 2025-09-08 | 14.34 | $3.40 | — |
| 2025-09-05 | 14.34 | $3.40 | — |
| 2025-09-04 | 14.34 | $3.40 | — |
| 2025-09-03 | 14.34 | $3.40 | — |
| 2025-09-02 | 14.34 | $3.40 | — |
| 2025-08-29 | 14.34 | $3.40 | — |
| 2025-08-28 | 14.34 | $3.40 | — |
| 2025-08-27 | 14.34 | $3.40 | — |
| 2025-08-26 | 14.34 | $3.40 | — |
| 2025-08-25 | 14.34 | $3.40 | — |
| 2025-08-22 | 14.34 | $3.40 | — |
| 2025-08-21 | 14.34 | $3.40 | — |
| 2025-08-20 | 14.34 | $3.40 | — |
| 2025-08-19 | 14.34 | $3.40 | — |
| 2025-08-18 | 14.34 | $3.40 | — |
| 2025-08-15 | 14.34 | $3.40 | — |
| 2025-08-14 | 14.34 | $3.40 | — |
| 2025-08-13 | 14.34 | $3.40 | — |
| 2025-08-12 | 14.34 | $3.40 | — |
| 2025-08-11 | 14.34 | $3.40 | — |
| 2025-08-08 | 14.34 | $3.40 | — |
| 2025-08-07 | 14.34 | $3.40 | — |
| 2025-08-06 | 14.34 | $3.40 | — |
| 2025-08-05 | 14.34 | $3.40 | — |
| 2025-08-04 | 14.34 | $3.40 | — |
| 2025-08-01 | 14.34 | $3.40 | — |
| 2025-07-31 | 14.34 | $3.40 | — |
| 2025-07-30 | 14.34 | $3.40 | — |
| 2025-07-29 | 14.34 | $3.40 | — |
| 2025-07-28 | 14.34 | $3.40 | — |
| 2025-07-25 | 14.34 | $3.40 | — |
| 2025-07-24 | 14.34 | $3.40 | — |
| 2025-07-23 | 14.34 | $3.40 | — |
| 2025-07-22 | 14.34 | $3.40 | — |
| 2025-07-21 | 14.34 | $3.40 | — |
| 2025-07-18 | 14.34 | $3.40 | — |
| 2025-07-17 | 14.34 | $3.40 | — |
| 2025-07-16 | 14.34 | $3.40 | — |
| 2025-07-15 | 14.34 | $3.40 | — |
| 2025-07-14 | 14.34 | $3.40 | — |
| 2025-07-11 | 14.34 | $3.40 | — |
| 2025-07-10 | 14.34 | $3.40 | — |
| 2025-07-09 | 14.34 | $3.40 | — |
| 2025-07-08 | 14.34 | $3.40 | — |
| 2025-07-07 | 14.34 | $3.40 | — |
| 2025-07-03 | 14.34 | $3.40 | — |
| 2025-07-02 | 14.34 | $3.40 | — |
| 2025-07-01 | 14.34 | $3.40 | — |
| 2025-06-30 | 14.34 | $3.40 | — |
| 2025-06-27 | 14.34 | $3.40 | — |
| 2025-06-26 | 14.34 | $3.40 | — |
| 2025-06-25 | 14.34 | $3.40 | — |
| 2025-06-24 | 14.34 | $3.40 | — |
| 2025-06-23 | 14.34 | $3.40 | — |
| 2025-06-20 | 14.34 | $3.40 | — |
| 2025-06-18 | 14.34 | $3.40 | — |
| 2025-06-17 | 14.34 | $3.40 | — |
| 2025-06-16 | 14.34 | $3.40 | — |
| 2025-06-13 | 14.34 | $3.40 | — |
| 2025-06-12 | 14.34 | $3.40 | — |
| 2025-06-11 | 14.34 | $3.40 | — |
| 2025-06-10 | 14.34 | $3.40 | — |
| 2025-06-09 | 14.34 | $3.40 | — |
| 2025-06-06 | 14.34 | $3.40 | — |
| 2025-06-05 | 14.34 | $3.40 | — |
| 2025-06-04 | 14.34 | $3.40 | — |
| 2025-06-03 | 14.34 | $3.40 | — |
| 2025-06-02 | 14.34 | $3.40 | — |
| 2025-05-30 | 14.34 | $3.40 | — |
| 2025-05-29 | 14.34 | $3.40 | — |
| 2025-05-28 | 14.34 | $3.40 | — |
| 2025-05-27 | 14.34 | $3.40 | — |
| 2025-05-23 | 14.34 | $3.40 | — |
| 2025-05-22 | 14.34 | $3.40 | — |
| 2025-05-21 | 14.34 | $3.40 | — |
| 2025-05-20 | 14.34 | $3.40 | — |
| 2025-05-19 | 14.34 | $3.40 | — |
| 2025-05-16 | 14.34 | $3.40 | — |
| 2025-05-15 | 14.34 | $3.40 | — |
| 2025-05-14 | 14.34 | $3.40 | — |
| 2025-05-13 | 14.34 | $3.40 | — |
| 2025-05-12 | 14.34 | $3.40 | — |
| 2025-05-09 | 14.34 | $3.40 | — |
| 2025-05-08 | 14.34 | $3.40 | — |
| 2025-05-07 | 14.34 | $3.40 | — |
| 2025-05-06 | 14.34 | $3.40 | — |
| 2025-05-05 | 14.34 | $3.40 | — |
| 2025-05-02 | 14.34 | $3.40 | — |
| 2025-05-01 | 14.34 | $3.40 | — |
| 2025-04-30 | 14.34 | $3.40 | — |
| 2025-04-29 | 14.34 | $3.40 | — |
| 2025-04-28 | 14.34 | $3.40 | — |
| 2025-04-25 | 14.34 | $3.40 | — |
| 2025-04-24 | 14.34 | $3.40 | — |
| 2025-04-23 | 14.34 | $3.40 | — |
| 2025-04-22 | 14.34 | $3.40 | — |
| 2025-04-21 | 14.34 | $3.40 | — |
| 2025-04-17 | 14.34 | $3.40 | — |
| 2025-04-16 | 14.34 | $3.40 | — |
| 2025-04-15 | 14.34 | $3.40 | — |
| 2025-04-14 | 14.34 | $3.40 | — |
| 2025-04-11 | 14.34 | $3.40 | — |
| 2025-04-10 | 14.34 | $3.40 | — |
| 2025-04-09 | 14.34 | $3.40 | — |
| 2025-04-08 | 14.34 | $3.40 | — |
| 2025-04-07 | 14.34 | $3.40 | — |
| 2025-04-04 | 14.34 | $3.40 | — |
| 2025-04-03 | 14.34 | $3.40 | — |
| 2025-04-02 | 14.34 | $3.40 | — |
| 2025-04-01 | 14.34 | $3.40 | — |
| 2025-03-31 | 14.34 | $3.40 | — |
| 2025-03-28 | 14.34 | $3.40 | — |
| 2025-03-27 | 14.34 | $3.40 | — |
| 2025-03-26 | 14.34 | $3.40 | — |
| 2025-03-25 | 14.34 | $3.40 | — |
| 2025-03-24 | 14.34 | $3.40 | — |
| 2025-03-21 | 14.34 | $3.40 | — |
| 2025-03-20 | 14.34 | $3.40 | — |
| 2025-03-19 | 14.34 | $3.40 | — |
| 2025-03-18 | 14.34 | $3.40 | — |
| 2025-03-17 | 14.34 | $3.40 | — |
| 2025-03-14 | 14.34 | $3.40 | — |
| 2025-03-13 | 14.34 | $3.40 | — |
| 2025-03-12 | 14.34 | $3.40 | — |
| 2025-03-11 | 14.34 | $3.40 | — |
| 2025-03-10 | 14.34 | $3.40 | — |
| 2025-03-07 | 14.34 | $3.40 | — |
| 2025-03-06 | 14.34 | $3.40 | — |
| 2025-03-05 | 14.34 | $3.40 | — |
| 2025-03-04 | 14.34 | $3.40 | — |
| 2025-03-03 | 14.34 | $3.40 | — |
| 2025-02-28 | 14.34 | $3.40 | — |
| 2025-02-27 | 14.34 | $3.40 | — |
| 2025-02-26 | 14.34 | $3.40 | — |
| 2025-02-25 | 14.34 | $3.40 | — |
| 2025-02-24 | 14.34 | $3.40 | 200 |
| 2025-02-21 | 100.00 | $3.75 | — |
| 2025-02-20 | 100.00 | $3.75 | — |
| 2025-02-19 | 100.00 | $3.75 | — |
| 2025-02-18 | 100.00 | $3.75 | — |
| 2025-02-14 | 100.00 | $3.75 | — |
| 2025-02-13 | 100.00 | $3.75 | — |
| 2025-02-12 | 100.00 | $3.75 | — |
| 2025-02-11 | 100.00 | $3.75 | — |
| 2025-02-10 | 100.00 | $3.75 | — |
| 2025-02-07 | 100.00 | $3.75 | — |
| 2025-02-06 | 100.00 | $3.75 | — |
| 2025-02-05 | 100.00 | $3.75 | — |
| 2025-02-04 | 100.00 | $3.75 | — |
| 2025-02-03 | 100.00 | $3.75 | — |
| 2025-01-31 | 100.00 | $3.75 | — |
| 2025-01-30 | 100.00 | $3.75 | — |
| 2025-01-29 | 100.00 | $3.75 | — |
| 2025-01-28 | 100.00 | $3.75 | — |
| 2025-01-27 | 100.00 | $3.75 | — |
| 2025-01-24 | 100.00 | $3.75 | — |
| 2025-01-23 | 100.00 | $3.75 | — |
| 2025-01-22 | 100.00 | $3.75 | — |
| 2025-01-21 | 100.00 | $3.75 | — |
| 2025-01-17 | 100.00 | $3.75 | — |
| 2025-01-16 | 100.00 | $3.75 | — |
| 2025-01-15 | 100.00 | $3.75 | — |
| 2025-01-14 | 100.00 | $3.75 | — |
| 2025-01-13 | 100.00 | $3.75 | — |
| 2025-01-10 | 100.00 | $3.75 | — |
| 2025-01-08 | 100.00 | $3.75 | — |
| 2025-01-07 | 100.00 | $3.75 | — |
| 2025-01-06 | 100.00 | $3.75 | — |
| 2025-01-03 | 100.00 | $3.75 | — |
| 2025-01-02 | 100.00 | $3.75 | — |
| 2024-12-31 | 100.00 | $3.75 | — |
| 2024-12-30 | 100.00 | $3.75 | — |
| 2024-12-27 | 100.00 | $3.75 | — |
| 2024-12-26 | 100.00 | $3.75 | — |
| 2024-12-24 | 100.00 | $3.75 | — |
| 2024-12-23 | 100.00 | $3.75 | — |
| 2024-12-20 | 100.00 | $3.75 | 100 |
| 2024-12-19 | 99.90 | $3.27 | — |
| 2024-12-18 | 99.90 | $3.27 | — |
| 2024-12-17 | 99.90 | $3.27 | — |
| 2024-12-16 | 99.90 | $3.27 | — |
| 2024-12-13 | 99.90 | $3.27 | — |
| 2024-12-12 | 99.90 | $3.27 | — |
| 2024-12-11 | 99.90 | $3.27 | — |
| 2024-12-10 | 99.90 | $3.27 | — |
| 2024-12-09 | 99.90 | $3.27 | — |
| 2024-12-06 | 99.90 | $3.27 | — |
| 2024-12-05 | 99.90 | $3.27 | — |
| 2024-12-04 | 99.90 | $3.27 | — |
| 2024-12-03 | 99.90 | $3.27 | — |
| 2024-12-02 | 99.90 | $3.27 | — |
| 2024-11-29 | 99.90 | $3.27 | — |
| 2024-11-27 | 99.90 | $3.27 | — |
| 2024-11-26 | 99.90 | $3.27 | — |
| 2024-11-25 | 99.90 | $3.27 | — |
| 2024-11-22 | 99.90 | $3.27 | — |
| 2024-11-21 | 99.90 | $3.27 | — |
| 2024-11-20 | 99.90 | $3.27 | — |
| 2024-11-19 | 99.90 | $3.27 | — |
| 2024-11-18 | 99.90 | $3.27 | — |
| 2024-11-15 | 99.90 | $3.27 | — |
| 2024-11-14 | 99.90 | $3.27 | — |
| 2024-11-13 | 99.90 | $3.27 | — |
| 2024-11-12 | 99.90 | $3.27 | — |
| 2024-11-11 | 99.90 | $3.27 | — |
| 2024-11-08 | 99.90 | $3.27 | — |
| 2024-11-07 | 99.90 | $3.27 | — |
| 2024-11-06 | 99.90 | $3.27 | — |
| 2024-11-05 | 99.90 | $3.27 | — |
| 2024-11-04 | 99.90 | $3.27 | — |
| 2024-11-01 | 99.90 | $3.27 | — |
| 2024-10-31 | 99.90 | $3.27 | — |
| 2024-10-30 | 99.90 | $3.27 | — |
| 2024-10-29 | 99.90 | $3.27 | — |
| 2024-10-28 | 99.90 | $3.27 | — |
| 2024-10-25 | 99.90 | $3.27 | — |
| 2024-10-24 | 99.90 | $3.27 | — |
| 2024-10-23 | 99.90 | $3.27 | — |
| 2024-10-22 | 99.90 | $3.27 | — |
| 2024-10-21 | 99.90 | $3.27 | — |
| 2024-10-18 | 99.90 | $3.27 | — |
| 2024-10-17 | 99.90 | $3.27 | — |
| 2024-10-16 | 99.90 | $3.27 | — |
| 2024-10-15 | 99.90 | $3.27 | — |
| 2024-10-14 | 99.90 | $3.27 | — |
| 2024-10-11 | 99.90 | $3.27 | — |
| 2024-10-10 | 99.90 | $3.27 | — |
| 2024-10-09 | 99.90 | $3.27 | — |
| 2024-10-08 | 99.90 | $3.27 | — |
| 2024-10-07 | 99.90 | $3.27 | — |
| 2024-10-04 | 99.90 | $3.27 | — |
| 2024-10-03 | 99.90 | $3.27 | — |
| 2024-10-02 | 99.90 | $3.27 | — |
| 2024-10-01 | 99.90 | $3.27 | — |
| 2024-09-30 | 99.90 | $3.27 | — |
| 2024-09-27 | 99.90 | $3.27 | — |
| 2024-09-26 | 99.90 | $3.27 | — |
| 2024-09-25 | 99.90 | $3.27 | — |
| 2024-09-24 | 99.90 | $3.27 | — |
| 2024-09-23 | 99.90 | $3.27 | — |
| 2024-09-20 | 99.90 | $3.27 | — |
| 2024-09-19 | 99.90 | $3.27 | — |
| 2024-09-18 | 99.90 | $3.27 | — |
| 2024-09-17 | 99.90 | $3.27 | — |
| 2024-09-16 | 99.90 | $3.27 | — |
| 2024-09-13 | 99.90 | $3.27 | — |
| 2024-09-12 | 99.90 | $3.27 | — |
| 2024-09-11 | 99.90 | $3.27 | — |
| 2024-09-10 | 99.90 | $3.27 | — |
| 2024-09-09 | 99.90 | $3.27 | — |
| 2024-09-06 | 99.90 | $3.27 | — |
| 2024-09-05 | 99.90 | $3.27 | — |
| 2024-09-04 | 99.90 | $3.27 | — |
| 2024-09-03 | 99.90 | $3.27 | — |
| 2024-08-30 | 99.90 | $3.27 | — |
| 2024-08-29 | 99.90 | $3.27 | — |
| 2024-08-28 | 99.90 | $3.27 | — |
| 2024-08-27 | 99.90 | $3.27 | — |
| 2024-08-26 | 99.90 | $3.27 | — |
| 2024-08-23 | 99.90 | $3.27 | — |
| 2024-08-22 | 99.90 | $3.27 | — |
| 2024-08-21 | 99.90 | $3.27 | — |
| 2024-08-20 | 99.90 | $3.27 | — |
| 2024-08-19 | 99.90 | $3.27 | — |
| 2024-08-16 | 99.90 | $3.27 | — |
| 2024-08-15 | 99.90 | $3.27 | — |
| 2024-08-14 | 99.90 | $3.27 | — |
| 2024-08-13 | 99.90 | $3.27 | — |
| 2024-08-12 | 99.90 | $3.27 | — |
| 2024-08-09 | 99.90 | $3.27 | — |
| 2024-08-08 | 99.90 | $3.27 | — |
| 2024-08-07 | 99.90 | $3.27 | — |
| 2024-08-06 | 99.90 | $3.27 | — |
| 2024-08-05 | 99.90 | $3.27 | — |
| 2024-08-02 | 99.90 | $3.27 | — |
| 2024-08-01 | 99.90 | $3.27 | — |
| 2024-07-31 | 99.90 | $3.27 | — |
| 2024-07-30 | 99.90 | $3.27 | — |
| 2024-07-29 | 99.90 | $3.27 | — |
| 2024-07-26 | 99.90 | $3.27 | — |
| 2024-07-25 | 99.90 | $3.27 | — |
| 2024-07-24 | 99.90 | $3.27 | — |
| 2024-07-23 | 99.90 | $3.27 | — |
| 2024-07-22 | 99.90 | $3.27 | — |
| 2024-07-19 | 99.90 | $3.27 | — |
| 2024-07-18 | 99.90 | $3.27 | — |
| 2024-07-17 | 99.90 | $3.27 | — |
| 2024-07-16 | 99.90 | $3.27 | — |
| 2024-07-15 | 99.90 | $3.27 | — |
| 2024-07-12 | 99.90 | $3.27 | — |
| 2024-07-11 | 99.90 | $3.27 | — |
| 2024-07-10 | 99.90 | $3.27 | — |
| 2024-07-09 | 99.90 | $3.27 | — |
| 2024-07-08 | 99.90 | $3.27 | — |
| 2024-07-05 | 99.90 | $3.27 | — |
| 2024-07-03 | 99.90 | $3.27 | — |
| 2024-07-02 | 99.90 | $3.27 | — |
| 2024-07-01 | 99.90 | $3.27 | — |
| 2024-06-28 | 99.90 | $3.27 | — |
| 2024-06-27 | 99.90 | $3.27 | — |
| 2024-06-26 | 99.90 | $3.27 | — |
| 2024-06-25 | 99.90 | $3.27 | — |
| 2024-06-24 | 99.90 | $3.27 | — |
| 2024-06-21 | 99.90 | $3.27 | — |
| 2024-06-20 | 99.90 | $3.27 | — |
| 2024-06-18 | 99.90 | $3.27 | — |
| 2024-06-17 | 99.90 | $3.27 | — |
| 2024-06-14 | 99.90 | $3.27 | — |
| 2024-06-13 | 99.90 | $3.27 | — |
| 2024-06-12 | 99.90 | $3.27 | — |
| 2024-06-11 | 99.90 | $3.27 | — |
| 2024-06-10 | 99.90 | $3.27 | — |
| 2024-06-07 | 99.90 | $3.27 | — |
| 2024-06-06 | 99.90 | $3.27 | — |
| 2024-06-05 | 99.90 | $3.27 | — |
| 2024-06-04 | 99.90 | $3.27 | — |
| 2024-06-03 | 99.90 | $3.27 | — |
| 2024-05-31 | 99.90 | $3.27 | — |
| 2024-05-30 | 99.90 | $3.27 | — |
| 2024-05-29 | 99.90 | $3.27 | — |
| 2024-05-28 | 99.90 | $3.27 | 100 |
| 2024-05-24 | 99.90 | $3.27 | — |
| 2024-05-23 | 99.90 | $3.27 | — |
| 2024-05-22 | 99.90 | $3.27 | — |
| 2024-05-21 | 99.90 | $3.27 | — |
| 2024-05-20 | 99.90 | $3.27 | — |
| 2024-05-17 | 99.90 | $3.27 | — |
| 2024-05-16 | 99.90 | $3.27 | — |
| 2024-05-15 | 99.90 | $3.27 | — |
| 2024-05-14 | 99.90 | $3.27 | — |
| 2024-05-13 | 99.90 | $3.27 | — |
| 2024-05-10 | 99.90 | $3.27 | — |
| 2024-05-09 | 99.90 | $3.27 | — |
| 2024-05-08 | 99.90 | $3.27 | — |
| 2024-05-07 | 99.90 | $3.27 | — |
| 2024-05-06 | 99.90 | $3.27 | — |
| 2024-05-03 | 99.90 | $3.27 | — |
| 2024-05-02 | 99.90 | $3.27 | — |
| 2024-05-01 | 99.90 | $3.27 | — |
| 2024-04-30 | 99.90 | $3.27 | — |
| 2024-04-29 | 99.90 | $3.27 | — |
| 2024-04-26 | 99.90 | $3.27 | — |
| 2024-04-25 | 99.90 | $3.27 | — |
| 2024-04-24 | 99.90 | $3.27 | — |
| 2024-04-23 | 99.90 | $3.27 | — |
| 2024-04-22 | 99.90 | $3.27 | — |
| 2024-04-19 | 99.90 | $3.27 | — |
| 2024-04-18 | 99.90 | $3.27 | — |
| 2024-04-17 | 99.90 | $3.27 | — |
| 2024-04-16 | 99.90 | $3.27 | — |
| 2024-04-15 | 99.90 | $3.27 | — |
| 2024-04-12 | 99.90 | $3.27 | — |
| 2024-04-11 | 99.90 | $3.27 | — |
| 2024-04-10 | 99.90 | $3.27 | — |
| 2024-04-09 | 99.90 | $3.27 | — |
| 2024-04-08 | 99.90 | $3.27 | — |
| 2024-04-05 | 99.90 | $3.27 | — |
| 2024-04-04 | 99.90 | $3.27 | — |
| 2024-04-03 | 99.90 | $3.27 | — |
| 2024-04-02 | 99.90 | $3.27 | — |
| 2024-04-01 | 99.90 | $3.27 | — |
| 2024-03-28 | 99.90 | $3.27 | — |
| 2024-03-27 | 99.90 | $3.27 | — |
| 2024-03-26 | 99.90 | $3.27 | — |
| 2024-03-25 | 99.90 | $3.27 | — |
| 2024-03-22 | 99.90 | $3.27 | — |
| 2024-03-21 | 99.90 | $3.27 | — |
| 2024-03-20 | 99.90 | $3.27 | — |
| 2024-03-19 | 99.90 | $3.27 | — |
| 2024-03-18 | 99.90 | $3.27 | — |
| 2024-03-15 | 99.90 | $3.27 | — |
| 2024-03-14 | 99.90 | $3.27 | — |
| 2024-03-13 | 99.90 | $3.27 | — |
| 2024-03-12 | 99.90 | $3.27 | — |
| 2024-03-11 | 99.90 | $3.27 | — |
| 2024-03-08 | 99.90 | $3.27 | — |
| 2024-03-07 | 99.90 | $3.27 | — |
| 2024-03-06 | 99.90 | $3.27 | — |
| 2024-03-05 | 99.90 | $3.27 | — |
| 2024-03-04 | 99.90 | $3.27 | — |
| 2024-03-01 | 99.90 | $3.27 | — |
| 2024-02-29 | 99.90 | $3.27 | — |
| 2024-02-28 | 99.90 | $3.27 | — |
| 2024-02-27 | 99.90 | $3.27 | — |
| 2024-02-26 | 99.90 | $3.27 | — |
| 2024-02-23 | 99.90 | $3.27 | — |
| 2024-02-22 | 99.90 | $3.27 | — |
| 2024-02-21 | 99.90 | $3.27 | — |
| 2024-02-20 | 99.90 | $3.27 | — |
| 2024-02-16 | 99.90 | $3.27 | — |
| 2024-02-15 | 99.90 | $3.27 | — |
| 2024-02-14 | 99.90 | $3.27 | — |
| 2024-02-13 | 99.90 | $3.27 | — |
| 2024-02-12 | 99.90 | $3.27 | — |
| 2024-02-09 | 99.90 | $3.27 | — |
| 2024-02-08 | 99.90 | $3.27 | — |
| 2024-02-07 | 99.90 | $3.27 | — |
| 2024-02-06 | 99.90 | $3.27 | — |
| 2024-02-05 | 99.90 | $3.27 | — |
| 2024-02-02 | 99.90 | $3.27 | — |
| 2024-02-01 | 99.90 | $3.27 | — |
| 2024-01-31 | 99.90 | $3.27 | — |
| 2024-01-30 | 99.90 | $3.27 | — |
| 2024-01-29 | 99.90 | $3.27 | — |
| 2024-01-26 | 99.90 | $3.27 | — |
| 2024-01-25 | 99.90 | $3.27 | — |
| 2024-01-24 | 99.90 | $3.27 | — |
| 2024-01-23 | 99.90 | $3.27 | — |
| 2024-01-22 | 99.90 | $3.27 | — |
| 2024-01-19 | 99.90 | $3.27 | — |
| 2024-01-18 | 99.90 | $3.27 | — |
| 2024-01-17 | 99.90 | $3.27 | — |
| 2024-01-16 | 99.90 | $3.27 | — |
| 2024-01-12 | 99.90 | $3.27 | — |
| 2024-01-11 | 99.90 | $3.27 | — |
| 2024-01-10 | 99.90 | $3.27 | — |
| 2024-01-09 | 99.90 | $3.27 | — |
| 2024-01-08 | 99.90 | $3.27 | — |
| 2024-01-05 | 99.90 | $3.27 | — |
| 2024-01-04 | 99.90 | $3.27 | — |
| 2024-01-03 | 99.90 | $3.27 | — |
| 2024-01-02 | 99.90 | $3.27 | — |
| 2023-12-29 | 99.90 | $3.27 | — |
| 2023-12-28 | 99.90 | $3.27 | — |
| 2023-12-27 | 99.90 | $3.27 | — |
| 2023-12-26 | 99.90 | $3.27 | — |
| 2023-12-22 | 99.90 | $3.27 | — |
| 2023-12-21 | 99.90 | $3.27 | — |
| 2023-12-20 | 99.90 | $3.27 | — |
| 2023-12-19 | 99.90 | $3.27 | — |
| 2023-12-18 | 99.90 | $3.27 | — |
| 2023-12-15 | 99.90 | $3.27 | — |
| 2023-12-14 | 99.90 | $3.27 | — |
| 2023-12-13 | 99.90 | $3.27 | — |
| 2023-12-12 | 99.90 | $3.27 | — |
| 2023-12-11 | 99.90 | $3.27 | — |
| 2023-12-08 | 99.90 | $3.27 | — |
| 2023-12-07 | 99.90 | $3.27 | — |
| 2023-12-06 | 99.90 | $3.27 | — |
| 2023-12-05 | 99.90 | $3.27 | — |
| 2023-12-04 | 99.90 | $3.27 | — |
| 2023-12-01 | 99.90 | $3.27 | — |
| 2023-11-30 | 99.90 | $3.27 | — |
| 2023-11-29 | 99.90 | $3.27 | — |
| 2023-11-28 | 99.90 | $3.27 | — |
| 2023-11-27 | 99.90 | $3.27 | — |
| 2023-11-24 | 99.90 | $3.27 | — |
| 2023-11-22 | 99.90 | $3.27 | — |
| 2023-11-21 | 99.90 | $3.27 | — |
| 2023-11-20 | 99.90 | $3.27 | — |
| 2023-11-17 | 99.90 | $3.27 | — |
| 2023-11-16 | 99.90 | $3.27 | — |
| 2023-11-15 | 99.90 | $3.27 | — |
| 2023-11-14 | 99.90 | $3.27 | — |
| 2023-11-13 | 99.90 | $3.27 | — |
| 2023-11-10 | 99.90 | $3.27 | — |
| 2023-11-09 | 99.90 | $3.27 | — |
| 2023-11-08 | 99.90 | $3.27 | — |
| 2023-11-07 | 99.90 | $3.27 | — |
| 2023-11-06 | 99.90 | $3.27 | — |
| 2023-11-03 | 99.90 | $3.27 | — |
| 2023-11-02 | 99.90 | $3.27 | — |
| 2023-11-01 | 99.90 | $3.27 | — |
| 2023-10-31 | 99.90 | $3.27 | — |
| 2023-10-30 | 99.90 | $3.27 | — |
| 2023-10-27 | 99.90 | $3.27 | — |
| 2023-10-26 | 99.90 | $3.27 | — |
| 2023-10-25 | 99.90 | $3.27 | — |
| 2023-10-24 | 99.90 | $3.27 | — |
| 2023-10-23 | 99.90 | $3.27 | — |
| 2023-10-20 | 99.90 | $3.27 | — |
| 2023-10-19 | 99.90 | $3.27 | — |
| 2023-10-18 | 99.90 | $3.27 | — |
| 2023-10-17 | 99.90 | $3.27 | — |
| 2023-10-16 | 99.90 | $3.27 | — |
| 2023-10-13 | 99.90 | $3.27 | — |
| 2023-10-12 | 99.90 | $3.27 | — |
| 2023-10-11 | 99.90 | $3.27 | — |
| 2023-10-10 | 99.90 | $3.27 | — |
| 2023-10-09 | 99.90 | $3.27 | — |
| 2023-10-06 | 99.90 | $3.27 | — |
| 2023-10-05 | 99.90 | $3.27 | — |
| 2023-10-04 | 99.90 | $3.27 | — |
| 2023-10-03 | 99.90 | $3.27 | — |
| 2023-10-02 | 99.90 | $3.27 | — |
| 2023-09-29 | 99.90 | $3.27 | — |
| 2023-09-28 | 99.90 | $3.27 | — |
| 2023-09-27 | 99.90 | $3.27 | — |
| 2023-09-26 | 99.90 | $3.27 | — |
| 2023-09-25 | 99.90 | $3.27 | — |
| 2023-09-22 | 99.90 | $3.27 | — |
| 2023-09-21 | 99.90 | $3.27 | — |
| 2023-09-20 | 99.90 | $3.27 | — |
| 2023-09-19 | 99.90 | $3.27 | — |
| 2023-09-18 | 99.90 | $3.27 | — |
| 2023-09-15 | 99.90 | $3.27 | — |
| 2023-09-14 | 99.90 | $3.27 | — |
| 2023-09-13 | 99.90 | $3.27 | — |
| 2023-09-12 | 99.90 | $3.27 | — |
| 2023-09-11 | 99.90 | $3.27 | — |
| 2023-09-08 | 99.90 | $3.27 | — |
| 2023-09-07 | 99.90 | $3.27 | — |
| 2023-09-06 | 99.90 | $3.27 | — |
| 2023-09-05 | 99.90 | $3.27 | — |
| 2023-09-01 | 99.90 | $3.27 | — |
| 2023-08-31 | 99.90 | $3.27 | — |
| 2023-08-30 | 99.90 | $3.27 | — |
| 2023-08-29 | 99.90 | $3.27 | — |
| 2023-08-28 | 99.90 | $3.27 | — |
| 2023-08-25 | 99.90 | $3.27 | — |
| 2023-08-24 | 99.90 | $3.27 | — |
| 2023-08-23 | 99.90 | $3.27 | — |
| 2023-08-22 | 99.90 | $3.27 | — |
| 2023-08-21 | 99.90 | $3.27 | — |
| 2023-08-18 | 99.90 | $3.27 | — |
| 2023-08-17 | 99.90 | $3.27 | — |
| 2023-08-16 | 99.90 | $3.27 | — |
| 2023-08-15 | 99.90 | $3.27 | — |
| 2023-08-14 | 99.90 | $3.27 | — |
| 2023-08-11 | 99.90 | $3.27 | — |
| 2023-08-10 | 99.90 | $3.27 | — |
| 2023-08-09 | 99.90 | $3.27 | — |
| 2023-08-08 | 99.90 | $3.27 | — |
| 2023-08-07 | 99.90 | $3.27 | — |
| 2023-08-04 | 99.90 | $3.27 | — |
| 2023-08-03 | 99.90 | $3.27 | — |
| 2023-08-02 | 99.90 | $3.27 | — |
| 2023-08-01 | 99.90 | $3.27 | — |
| 2023-07-31 | 99.90 | $3.27 | — |
| 2023-07-28 | 99.90 | $3.27 | — |
| 2023-07-27 | 99.90 | $3.27 | — |
| 2023-07-26 | 99.90 | $3.27 | — |
| 2023-07-25 | 99.90 | $3.27 | 100 |
| 2023-07-24 | 99.88 | $3.19 | — |
| 2023-07-21 | 99.88 | $3.19 | 200 |
| 2023-07-20 | 99.75 | $2.92 | — |
| 2023-07-19 | 99.75 | $2.92 | 200 |
| 2023-07-18 | 99.12 | $2.73 | — |
| 2023-07-17 | 99.12 | $2.73 | — |
| 2023-07-14 | 99.12 | $2.73 | — |
| 2023-07-13 | 99.12 | $2.73 | — |
| 2023-07-12 | 99.12 | $2.73 | — |
| 2023-07-11 | 99.12 | $2.73 | — |
| 2023-07-10 | 99.12 | $2.73 | — |
| 2023-07-07 | 99.12 | $2.73 | — |
| 2023-07-06 | 99.12 | $2.73 | — |
| 2023-07-05 | 99.12 | $2.73 | — |
| 2023-07-03 | 99.12 | $2.73 | — |
| 2023-06-30 | 99.12 | $2.73 | — |
| 2023-06-29 | 99.12 | $2.73 | — |
| 2023-06-28 | 99.12 | $2.73 | — |
| 2023-06-27 | 99.12 | $2.73 | 300 |
| 2023-06-26 | 34.47 | $2.57 | — |
| 2023-06-23 | 34.47 | $2.57 | — |
| 2023-06-22 | 34.47 | $2.57 | — |
| 2023-06-21 | 34.47 | $2.57 | — |
| 2023-06-20 | 34.47 | $2.57 | — |
| 2023-06-16 | 34.47 | $2.57 | — |
| 2023-06-15 | 34.47 | $2.57 | — |
| 2023-06-14 | 34.47 | $2.57 | — |
| 2023-06-13 | 34.47 | $2.57 | — |
| 2023-06-12 | 34.47 | $2.57 | — |
| 2023-06-09 | 34.47 | $2.57 | — |
| 2023-06-08 | 34.47 | $2.57 | — |
| 2023-06-07 | 34.47 | $2.57 | — |
| 2023-06-06 | 34.47 | $2.57 | — |
| 2023-06-05 | 34.47 | $2.57 | — |
| 2023-06-02 | 34.47 | $2.57 | — |
| 2023-06-01 | 34.47 | $2.57 | — |
| 2023-05-31 | 34.47 | $2.57 | — |
| 2023-05-30 | 34.47 | $2.57 | — |
| 2023-05-26 | 34.47 | $2.57 | — |
| 2023-05-25 | 34.47 | $2.57 | — |
| 2023-05-24 | 34.47 | $2.57 | — |
| 2023-05-23 | 34.47 | $2.57 | — |
| 2023-05-22 | 34.47 | $2.57 | — |
| 2023-05-19 | 34.47 | $2.57 | — |
| 2023-05-18 | 34.47 | $2.57 | — |
| 2023-05-17 | 34.47 | $2.57 | — |
| 2023-05-16 | 34.47 | $2.57 | — |
| 2023-05-15 | 34.47 | $2.57 | — |
| 2023-05-12 | 34.47 | $2.57 | — |
| 2023-05-11 | 34.47 | $2.57 | — |
| 2023-05-10 | 34.47 | $2.57 | — |
| 2023-05-09 | 34.47 | $2.57 | — |
| 2023-05-08 | 34.47 | $2.57 | — |
| 2023-05-05 | 34.47 | $2.57 | — |
| 2023-05-04 | 34.47 | $2.57 | — |
| 2023-05-03 | 34.47 | $2.57 | — |
| 2023-05-02 | 34.47 | $2.57 | — |
| 2023-05-01 | 34.47 | $2.57 | — |
| 2023-04-28 | 34.47 | $2.57 | — |
| 2023-04-27 | 34.47 | $2.57 | — |
| 2023-04-26 | 34.47 | $2.57 | — |
| 2023-04-25 | 34.47 | $2.57 | 100 |
| 2023-04-24 | 70.16 | $2.58 | — |
| 2023-04-21 | 70.16 | $2.58 | — |
| 2023-04-20 | 70.16 | $2.58 | — |
| 2023-04-19 | 70.16 | $2.58 | — |
| 2023-04-18 | 70.16 | $2.58 | — |
| 2023-04-17 | 70.16 | $2.58 | — |
| 2023-04-14 | 70.16 | $2.58 | — |
| 2023-04-13 | 70.16 | $2.58 | — |
| 2023-04-12 | 70.16 | $2.58 | — |
| 2023-04-11 | 70.16 | $2.58 | — |
| 2023-04-10 | 70.16 | $2.58 | — |
| 2023-04-06 | 70.16 | $2.58 | — |
| 2023-04-05 | 70.16 | $2.58 | — |
| 2023-04-04 | 70.16 | $2.58 | — |
| 2023-04-03 | 70.16 | $2.58 | — |
| 2023-03-31 | 70.16 | $2.58 | — |
| 2023-03-30 | 70.16 | $2.58 | — |
| 2023-03-29 | 70.16 | $2.58 | — |
| 2023-03-28 | 70.16 | $2.58 | — |
| 2023-03-27 | 70.16 | $2.58 | — |
| 2023-03-24 | 70.16 | $2.58 | — |
| 2023-03-23 | 70.16 | $2.58 | — |
| 2023-03-22 | 70.16 | $2.58 | — |
| 2023-03-21 | 70.16 | $2.58 | — |
| 2023-03-20 | 70.16 | $2.58 | — |
| 2023-03-17 | 70.16 | $2.58 | — |
| 2023-03-16 | 70.16 | $2.58 | — |
| 2023-03-15 | 70.16 | $2.58 | — |
| 2023-03-14 | 70.16 | $2.58 | — |
| 2023-03-13 | 70.16 | $2.58 | — |
| 2023-03-10 | 70.16 | $2.58 | — |
| 2023-03-09 | 70.16 | $2.58 | — |
| 2023-03-08 | 70.16 | $2.58 | — |
| 2023-03-07 | 70.16 | $2.58 | — |
| 2023-03-06 | 70.16 | $2.58 | — |
| 2023-03-03 | 70.16 | $2.58 | — |
| 2023-03-02 | 70.16 | $2.58 | — |
| 2023-03-01 | 70.16 | $2.58 | — |
| 2023-02-28 | 70.16 | $2.58 | — |
| 2023-02-27 | 70.16 | $2.58 | — |
| 2023-02-24 | 70.16 | $2.58 | — |
| 2023-02-23 | 70.16 | $2.58 | — |
| 2023-02-22 | 70.16 | $2.58 | — |
| 2023-02-21 | 70.16 | $2.58 | — |
| 2023-02-17 | 70.16 | $2.58 | — |
| 2023-02-16 | 70.16 | $2.58 | — |
| 2023-02-15 | 70.16 | $2.58 | — |
| 2023-02-14 | 70.16 | $2.58 | — |
| 2023-02-13 | 70.16 | $2.58 | — |
| 2023-02-10 | 70.16 | $2.58 | — |
| 2023-02-09 | 70.16 | $2.58 | — |
| 2023-02-08 | 70.16 | $2.58 | — |
| 2023-02-07 | 70.16 | $2.58 | — |
| 2023-02-06 | 70.16 | $2.58 | — |
| 2023-02-03 | 70.16 | $2.58 | — |
| 2023-02-02 | 70.16 | $2.58 | — |
| 2023-02-01 | 70.16 | $2.58 | — |
| 2023-01-31 | 70.16 | $2.58 | — |
| 2023-01-30 | 70.16 | $2.58 | — |
| 2023-01-27 | 70.16 | $2.58 | — |
| 2023-01-26 | 70.16 | $2.58 | — |
| 2023-01-25 | 70.16 | $2.58 | — |
| 2023-01-24 | 70.16 | $2.58 | — |
| 2023-01-23 | 70.16 | $2.58 | — |
| 2023-01-20 | 70.16 | $2.58 | — |
| 2023-01-19 | 70.16 | $2.58 | — |
| 2023-01-18 | 70.16 | $2.58 | — |
| 2023-01-17 | 70.16 | $2.58 | 100 |
| 2023-01-13 | 54.22 | $2.47 | — |
| 2023-01-12 | 54.22 | $2.47 | — |
| 2023-01-11 | 54.22 | $2.47 | 4000 |
| 2023-01-10 | 0.25 | $2.34 | — |
| 2023-01-09 | 0.25 | $2.34 | — |
| 2023-01-06 | 0.25 | $2.34 | — |
| 2023-01-05 | 0.25 | $2.34 | — |
| 2023-01-04 | 0.25 | $2.34 | — |
| 2023-01-03 | 0.25 | $2.34 | — |
| 2022-12-30 | 0.25 | $2.34 | — |
| 2022-12-29 | 0.25 | $2.34 | — |
| 2022-12-28 | 0.25 | $2.34 | — |
| 2022-12-27 | 0.25 | $2.34 | — |
| 2022-12-23 | 0.25 | $2.34 | — |
| 2022-12-22 | 0.25 | $2.34 | — |
| 2022-12-21 | 0.25 | $2.34 | — |
| 2022-12-20 | 0.25 | $2.34 | — |
| 2022-12-19 | 0.25 | $2.34 | — |
| 2022-12-16 | 0.25 | $2.34 | — |
| 2022-12-15 | 0.25 | $2.34 | 300 |
| 2022-12-14 | 0.40 | $2.44 | — |
| 2022-12-13 | 0.40 | $2.44 | — |
| 2022-12-12 | 0.40 | $2.44 | — |
| 2022-12-09 | 0.40 | $2.44 | — |
| 2022-12-08 | 0.40 | $2.44 | — |
| 2022-12-07 | 0.40 | $2.44 | — |
| 2022-12-06 | 0.40 | $2.44 | — |
| 2022-12-05 | 0.40 | $2.44 | — |
| 2022-12-02 | 0.40 | $2.44 | — |
| 2022-12-01 | 0.40 | $2.44 | — |
| 2022-11-30 | 0.40 | $2.44 | 3400 |
| 2022-11-29 | 0.58 | $2.53 | — |
| 2022-11-28 | 0.58 | $2.53 | — |
| 2022-11-25 | 0.58 | $2.53 | — |
| 2022-11-23 | 0.58 | $2.53 | — |
| 2022-11-22 | 0.58 | $2.53 | — |
| 2022-11-21 | 0.58 | $2.53 | — |
| 2022-11-18 | 0.58 | $2.53 | — |
| 2022-11-17 | 0.58 | $2.53 | — |
| 2022-11-16 | 0.58 | $2.53 | — |
| 2022-11-15 | 0.58 | $2.53 | — |
| 2022-11-14 | 0.58 | $2.53 | — |
| 2022-11-11 | 0.58 | $2.53 | — |
| 2022-11-10 | 0.58 | $2.53 | — |
| 2022-11-09 | 0.58 | $2.53 | — |
| 2022-11-08 | 0.58 | $2.53 | — |
| 2022-11-07 | 0.58 | $2.53 | — |
| 2022-11-04 | 0.58 | $2.53 | — |
| 2022-11-03 | 0.58 | $2.53 | — |
| 2022-11-02 | 0.58 | $2.53 | — |
| 2022-11-01 | 0.58 | $2.53 | — |
| 2022-10-31 | 0.58 | $2.53 | — |
| 2022-10-28 | 0.58 | $2.53 | — |
| 2022-10-27 | 0.58 | $2.53 | — |
| 2022-10-26 | 0.58 | $2.53 | — |
| 2022-10-25 | 0.58 | $2.53 | — |
| 2022-10-24 | 0.58 | $2.53 | — |
| 2022-10-21 | 0.58 | $2.53 | — |
| 2022-10-20 | 0.58 | $2.53 | — |
| 2022-10-19 | 0.58 | $2.53 | 100 |
| 2022-10-18 | 91.53 | $3.40 | — |
| 2022-10-17 | 91.53 | $3.40 | — |
| 2022-10-14 | 91.53 | $3.40 | — |
| 2022-10-13 | 91.53 | $3.40 | — |
| 2022-10-12 | 91.53 | $3.40 | — |
| 2022-10-11 | 91.53 | $3.40 | — |
| 2022-10-10 | 91.53 | $3.40 | — |
| 2022-10-07 | 91.53 | $3.40 | — |
| 2022-10-06 | 91.53 | $3.40 | — |
| 2022-10-05 | 91.53 | $3.40 | — |
| 2022-10-04 | 91.53 | $3.40 | — |
| 2022-10-03 | 91.53 | $3.40 | — |
| 2022-09-30 | 91.53 | $3.40 | — |
| 2022-09-29 | 91.53 | $3.40 | — |
| 2022-09-28 | 91.53 | $3.40 | — |
| 2022-09-27 | 91.53 | $3.40 | — |
| 2022-09-26 | 91.53 | $3.40 | — |
| 2022-09-23 | 91.53 | $3.40 | — |
| 2022-09-22 | 91.53 | $3.40 | — |
| 2022-09-21 | 91.53 | $3.40 | — |
| 2022-09-20 | 91.53 | $3.40 | — |
| 2022-09-19 | 91.53 | $3.40 | — |
| 2022-09-16 | 91.53 | $3.40 | — |
| 2022-09-15 | 91.53 | $3.40 | — |
| 2022-09-14 | 91.53 | $3.40 | — |
| 2022-09-13 | 91.53 | $3.40 | — |
| 2022-09-12 | 91.53 | $3.40 | — |
| 2022-09-09 | 91.53 | $3.40 | — |
| 2022-09-08 | 91.53 | $3.40 | — |
| 2022-09-07 | 91.53 | $3.40 | — |
| 2022-09-06 | 91.53 | $3.40 | — |
| 2022-09-02 | 91.53 | $3.40 | — |
| 2022-09-01 | 91.53 | $3.40 | — |
| 2022-08-31 | 91.53 | $3.40 | — |
| 2022-08-30 | 91.53 | $3.40 | — |
| 2022-08-29 | 91.53 | $3.40 | — |
| 2022-08-26 | 91.53 | $3.40 | — |
| 2022-08-25 | 91.53 | $3.40 | — |
| 2022-08-24 | 91.53 | $3.40 | — |
| 2022-08-23 | 91.53 | $3.40 | — |
| 2022-08-22 | 91.53 | $3.40 | — |
| 2022-08-19 | 91.53 | $3.40 | — |
| 2022-08-18 | 91.53 | $3.40 | — |
| 2022-08-17 | 91.53 | $3.40 | — |
| 2022-08-16 | 91.53 | $3.40 | — |
| 2022-08-15 | 91.53 | $3.40 | — |
| 2022-08-12 | 91.53 | $3.40 | — |
| 2022-08-11 | 91.53 | $3.40 | — |
| 2022-08-10 | 91.53 | $3.40 | 100 |
| 2022-08-09 | 91.53 | $3.40 | — |
| 2022-08-08 | 91.53 | $3.40 | 500 |
| 2022-08-05 | 0.36 | $3.33 | — |
| 2022-08-04 | 0.36 | $3.33 | — |
| 2022-08-03 | 0.36 | $3.33 | — |
| 2022-08-02 | 0.36 | $3.33 | — |
| 2022-08-01 | 0.36 | $3.33 | — |
| 2022-07-29 | 0.36 | $3.33 | — |
| 2022-07-28 | 0.36 | $3.33 | — |
| 2022-07-27 | 0.36 | $3.33 | — |
| 2022-07-26 | 0.36 | $3.33 | — |
| 2022-07-25 | 0.36 | $3.33 | — |
| 2022-07-22 | 0.36 | $3.33 | — |
| 2022-07-21 | 0.36 | $3.33 | — |
| 2022-07-20 | 0.36 | $3.33 | — |
| 2022-07-19 | 0.36 | $3.33 | — |
| 2022-07-18 | 0.36 | $3.33 | — |
| 2022-07-15 | 0.36 | $3.33 | — |
| 2022-07-14 | 0.36 | $3.33 | — |
| 2022-07-13 | 0.36 | $3.33 | — |
| 2022-07-12 | 0.36 | $3.33 | — |
| 2022-07-11 | 0.36 | $3.33 | — |
| 2022-07-08 | 0.36 | $3.33 | — |
| 2022-07-07 | 0.36 | $3.33 | — |
| 2022-07-06 | 0.36 | $3.33 | — |
| 2022-07-05 | 0.36 | $3.33 | — |
| 2022-07-01 | 0.36 | $3.33 | — |
| 2022-06-30 | 0.36 | $3.33 | — |
| 2022-06-29 | 0.36 | $3.33 | — |
| 2022-06-28 | 0.36 | $3.33 | — |
| 2022-06-27 | 0.36 | $3.33 | — |
| 2022-06-24 | 0.36 | $3.33 | — |
| 2022-06-23 | 0.36 | $3.33 | — |
| 2022-06-22 | 0.36 | $3.33 | — |
| 2022-06-21 | 0.36 | $3.33 | — |
| 2022-06-17 | 0.36 | $3.33 | — |
| 2022-06-16 | 0.36 | $3.33 | — |
| 2022-06-15 | 0.36 | $3.33 | — |
| 2022-06-14 | 0.36 | $3.33 | — |
| 2022-06-13 | 0.36 | $3.33 | — |
| 2022-06-10 | 0.36 | $3.33 | — |
| 2022-06-09 | 0.36 | $3.33 | — |
| 2022-06-08 | 0.36 | $3.33 | — |
| 2022-06-07 | 0.36 | $3.33 | — |
| 2022-06-06 | 0.36 | $3.33 | — |
| 2022-06-03 | 0.36 | $3.33 | — |
| 2022-06-02 | 0.36 | $3.33 | — |
| 2022-06-01 | 0.36 | $3.33 | — |
| 2022-05-31 | 0.36 | $3.33 | — |
| 2022-05-27 | 0.36 | $3.33 | — |
| 2022-05-26 | 0.36 | $3.33 | — |
| 2022-05-25 | 0.36 | $3.33 | — |
| 2022-05-24 | 0.36 | $3.33 | — |
| 2022-05-23 | 0.36 | $3.33 | — |
| 2022-05-20 | 0.36 | $3.33 | — |
| 2022-05-19 | 0.36 | $3.33 | — |
| 2022-05-18 | 0.36 | $3.33 | — |
| 2022-05-17 | 0.36 | $3.33 | — |
| 2022-05-16 | 0.36 | $3.33 | — |
| 2022-05-13 | 0.36 | $3.33 | — |
| 2022-05-12 | 0.36 | $3.33 | — |
| 2022-05-11 | 0.36 | $3.33 | — |
| 2022-05-10 | 0.36 | $3.33 | — |
| 2022-05-09 | 0.36 | $3.33 | — |
| 2022-05-06 | 0.36 | $3.33 | — |
| 2022-05-05 | 0.36 | $3.33 | — |
| 2022-05-04 | 0.36 | $3.33 | — |
| 2022-05-03 | 0.36 | $3.33 | — |
| 2022-05-02 | 0.36 | $3.33 | — |
| 2022-04-29 | 0.36 | $3.33 | — |
| 2022-04-28 | 0.36 | $3.33 | — |
| 2022-04-27 | 0.36 | $3.33 | 1500 |
| 2022-04-26 | 0.38 | $3.34 | 1500 |
| 2022-04-25 | 0.48 | $3.39 | — |
| 2022-04-22 | 0.48 | $3.39 | — |
| 2022-04-21 | 0.48 | $3.39 | — |
| 2022-04-20 | 0.48 | $3.39 | — |
| 2022-04-19 | 0.48 | $3.39 | — |
| 2022-04-18 | 0.48 | $3.39 | — |
| 2022-04-14 | 0.48 | $3.39 | — |
| 2022-04-13 | 0.48 | $3.39 | — |
| 2022-04-12 | 0.48 | $3.39 | — |
| 2022-04-11 | 0.48 | $3.39 | — |
| 2022-04-08 | 0.48 | $3.39 | — |
| 2022-04-07 | 0.48 | $3.39 | — |
| 2022-04-06 | 0.48 | $3.39 | — |
| 2022-04-05 | 0.48 | $3.39 | 100 |
| 2022-04-04 | 40.77 | $3.77 | — |
| 2022-04-01 | 40.77 | $3.77 | — |
| 2022-03-31 | 40.77 | $3.77 | — |
| 2022-03-30 | 40.77 | $3.77 | — |
| 2022-03-29 | 40.77 | $3.77 | — |
| 2022-03-28 | 40.77 | $3.77 | — |
| 2022-03-25 | 40.77 | $3.77 | — |
| 2022-03-24 | 40.77 | $3.77 | — |
| 2022-03-23 | 40.77 | $3.77 | — |
| 2022-03-22 | 40.77 | $3.77 | — |
| 2022-03-21 | 40.77 | $3.77 | — |
| 2022-03-18 | 40.77 | $3.77 | — |
| 2022-03-17 | 40.77 | $3.77 | — |
| 2022-03-16 | 40.77 | $3.77 | — |
| 2022-03-15 | 40.77 | $3.77 | — |
| 2022-03-14 | 40.77 | $3.77 | — |
| 2022-03-11 | 40.77 | $3.77 | — |
| 2022-03-10 | 40.77 | $3.77 | — |
| 2022-03-09 | 40.77 | $3.77 | — |
| 2022-03-08 | 40.77 | $3.77 | — |
| 2022-03-07 | 40.77 | $3.77 | — |
| 2022-03-04 | 40.77 | $3.77 | — |
| 2022-03-03 | 40.77 | $3.77 | — |
| 2022-03-02 | 40.77 | $3.77 | — |
| 2022-03-01 | 40.77 | $3.77 | — |
| 2022-02-28 | 40.77 | $3.77 | — |
| 2022-02-25 | 40.77 | $3.77 | — |
| 2022-02-24 | 40.77 | $3.77 | — |
| 2022-02-23 | 40.77 | $3.77 | — |
| 2022-02-22 | 40.77 | $3.77 | — |
| 2022-02-18 | 40.77 | $3.77 | — |
| 2022-02-17 | 40.77 | $3.77 | — |
| 2022-02-16 | 40.77 | $3.77 | — |
| 2022-02-15 | 40.77 | $3.77 | — |
| 2022-02-14 | 40.77 | $3.77 | — |
| 2022-02-11 | 40.77 | $3.77 | — |
| 2022-02-10 | 40.77 | $3.77 | — |
| 2022-02-09 | 40.77 | $3.77 | — |
| 2022-02-08 | 40.77 | $3.77 | — |
| 2022-02-07 | 40.77 | $3.77 | — |
| 2022-02-04 | 40.77 | $3.77 | — |
| 2022-02-03 | 40.77 | $3.77 | — |
| 2022-02-02 | 40.77 | $3.77 | — |
| 2022-02-01 | 40.77 | $3.77 | — |
| 2022-01-31 | 40.77 | $3.77 | — |
| 2022-01-28 | 40.77 | $3.77 | — |
| 2022-01-27 | 40.77 | $3.77 | — |
| 2022-01-26 | 40.77 | $3.77 | — |
| 2022-01-25 | 40.77 | $3.77 | — |
| 2022-01-24 | 40.77 | $3.77 | — |
| 2022-01-21 | 40.77 | $3.77 | — |
| 2022-01-20 | 40.77 | $3.77 | — |
| 2022-01-19 | 40.77 | $3.77 | — |
| 2022-01-18 | 40.77 | $3.77 | — |
| 2022-01-14 | 40.77 | $3.77 | — |
| 2022-01-13 | 40.77 | $3.77 | — |
| 2022-01-12 | 40.77 | $3.77 | — |
| 2022-01-11 | 40.77 | $3.77 | — |
| 2022-01-10 | 40.77 | $3.77 | — |
| 2022-01-07 | 40.77 | $3.77 | — |
| 2022-01-06 | 40.77 | $3.77 | — |
| 2022-01-05 | 40.77 | $3.77 | — |
| 2022-01-04 | 40.77 | $3.77 | — |
| 2022-01-03 | 40.77 | $3.77 | — |
| 2021-12-31 | 40.77 | $3.77 | — |
| 2021-12-30 | 40.77 | $3.77 | 1500 |
| 2021-12-29 | 52.51 | $3.80 | — |
| 2021-12-28 | 52.51 | $3.80 | — |
| 2021-12-27 | 52.51 | $3.80 | — |
| 2021-12-23 | 52.51 | $3.80 | — |
| 2021-12-22 | 52.51 | $3.80 | — |
| 2021-12-21 | 52.51 | $3.80 | — |
| 2021-12-20 | 52.51 | $3.80 | — |
| 2021-12-17 | 52.51 | $3.80 | — |
| 2021-12-16 | 52.51 | $3.80 | — |
| 2021-12-15 | 52.51 | $3.80 | — |
| 2021-12-14 | 52.51 | $3.80 | — |
| 2021-12-13 | 52.51 | $3.80 | — |
| 2021-12-10 | 52.51 | $3.80 | — |
| 2021-12-09 | 52.51 | $3.80 | — |
| 2021-12-08 | 52.51 | $3.80 | — |
| 2021-12-07 | 52.51 | $3.80 | — |
| 2021-12-06 | 52.51 | $3.80 | — |
| 2021-12-03 | 52.51 | $3.80 | — |
| 2021-12-02 | 52.51 | $3.80 | — |
| 2021-12-01 | 52.51 | $3.80 | — |
| 2021-11-30 | 52.51 | $3.80 | — |
| 2021-11-29 | 52.51 | $3.80 | — |
| 2021-11-26 | 52.51 | $3.80 | — |
| 2021-11-24 | 52.51 | $3.80 | — |
| 2021-11-23 | 52.51 | $3.80 | — |
| 2021-11-22 | 52.51 | $3.80 | 100 |
| 2021-11-19 | 68.00 | $3.89 | — |
| 2021-11-18 | 68.00 | $3.89 | — |
| 2021-11-17 | 68.00 | $3.89 | — |
| 2021-11-16 | 68.00 | $3.89 | — |
| 2021-11-15 | 68.00 | $3.89 | 100 |
| 2021-11-12 | 58.54 | $3.80 | — |
| 2021-11-11 | 58.54 | $3.80 | — |
| 2021-11-10 | 58.54 | $3.80 | — |
| 2021-11-09 | 58.54 | $3.80 | — |
| 2021-11-08 | 58.54 | $3.80 | — |
| 2021-11-05 | 58.54 | $3.80 | — |
| 2021-11-04 | 58.54 | $3.80 | 200 |
| 2021-11-03 | 83.43 | $3.93 | — |
| 2021-11-02 | 83.43 | $3.93 | — |
| 2021-11-01 | 83.43 | $3.93 | — |
| 2021-10-29 | 83.43 | $3.93 | 300 |
| 2021-10-28 | 80.27 | $3.87 | — |
| 2021-10-27 | 80.27 | $3.87 | — |
| 2021-10-26 | 80.27 | $3.87 | — |
| 2021-10-25 | 80.27 | $3.87 | — |
| 2021-10-22 | 80.27 | $3.87 | 3400 |
| 2021-10-21 | 76.18 | $3.80 | — |
| 2021-10-20 | 76.18 | $3.80 | — |
| 2021-10-19 | 76.18 | $3.80 | 100 |
| 2021-10-18 | 0.00 | $3.50 | — |
| 2021-10-15 | 0.00 | $3.50 | — |
| 2021-10-14 | 0.00 | $3.50 | — |
| 2021-10-13 | 0.00 | $3.50 | — |
| 2021-10-12 | 0.00 | $3.50 | — |
| 2021-10-11 | 0.00 | $3.50 | — |
| 2021-10-08 | 0.00 | $3.50 | — |
| 2021-10-07 | 0.00 | $3.50 | — |
| 2021-10-06 | 0.00 | $3.50 | — |
| 2021-10-05 | 0.00 | $3.50 | — |
| 2021-10-04 | 0.00 | $3.50 | — |
| 2021-10-01 | 0.00 | $3.50 | 100 |
| 2021-09-30 | 0.00 | $3.50 | 100 |
| 2021-09-29 | 0.00 | $3.53 | — |
| 2021-09-28 | 0.00 | $3.53 | — |
| 2021-09-27 | 0.00 | $3.53 | — |
| 2021-09-24 | 0.00 | $3.53 | — |
| 2021-09-23 | 0.00 | $3.53 | — |
| 2021-09-22 | 0.00 | $3.53 | — |
| 2021-09-21 | 0.00 | $3.53 | — |
| 2021-09-20 | 0.00 | $3.53 | — |
| 2021-09-17 | 0.00 | $3.53 | — |
| 2021-09-16 | 0.00 | $3.53 | — |
| 2021-09-15 | 0.00 | $3.53 | — |
| 2021-09-14 | 0.00 | $3.53 | — |
| 2021-09-13 | 0.00 | $3.53 | 200 |
| 2021-09-10 | 0.00 | $3.53 | — |
| 2021-09-09 | 0.00 | $3.53 | — |
| 2021-09-08 | 0.00 | $3.53 | — |
| 2021-09-07 | 0.00 | $3.53 | — |
| 2021-09-03 | 0.00 | $3.53 | — |
| 2021-09-02 | 0.00 | $3.53 | — |
| 2021-09-01 | 0.00 | $3.53 | — |
| 2021-08-31 | 0.00 | $3.53 | — |
| 2021-08-30 | 0.00 | $3.53 | — |
| 2021-08-27 | 0.00 | $3.53 | — |
| 2021-08-26 | 0.00 | $3.53 | — |
| 2021-08-25 | 0.00 | $3.53 | — |
| 2021-08-24 | 0.00 | $3.53 | — |
| 2021-08-23 | 0.00 | $3.53 | 200 |
| 2021-08-20 | 0.00 | $4.14 | — |
| 2021-08-19 | 0.00 | $4.14 | — |
| 2021-08-18 | 0.00 | $4.14 | — |
| 2021-08-17 | 0.00 | $4.14 | — |
| 2021-08-16 | 0.00 | $4.14 | — |
| 2021-08-13 | 0.00 | $4.14 | — |
| 2021-08-12 | 0.00 | $4.14 | — |
| 2021-08-11 | 0.00 | $4.14 | — |
| 2021-08-10 | 0.00 | $4.14 | — |
| 2021-08-09 | 0.00 | $4.14 | — |
| 2021-08-06 | 0.00 | $4.14 | — |
| 2021-08-05 | 0.00 | $4.14 | — |
| 2021-08-04 | 0.00 | $4.14 | — |
| 2021-08-03 | 0.00 | $4.14 | — |
| 2021-08-02 | 0.00 | $4.14 | — |
| 2021-07-30 | 0.00 | $4.14 | — |
| 2021-07-29 | 0.00 | $4.14 | — |
| 2021-07-28 | 0.00 | $4.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.78
2026-07-24
Close Price
$9.90
Vol: 303
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -75.78 | $9.90 | 303 |
| 2026-07-23 | -75.78 | $9.90 | 303 |
| 2026-07-22 | -75.78 | $9.90 | 303 |
| 2026-07-21 | -75.78 | $9.90 | 303 |
| 2026-07-20 | -100.00 | $9.36 | 100 |
| 2026-07-17 | -100.00 | $9.36 | 100 |
| 2026-07-16 | -100.00 | $9.36 | — |
| 2026-07-15 | -100.00 | $9.36 | 100 |
| 2026-07-14 | -100.00 | $9.36 | 100 |
| 2026-07-13 | -100.00 | $9.36 | 100 |
| 2026-07-10 | -100.00 | $9.36 | 100 |
| 2026-07-09 | -100.00 | $10.20 | 10 |
| 2026-07-08 | -100.00 | $10.20 | 10 |
| 2026-07-07 | -100.00 | $10.20 | 10 |
| 2026-07-06 | -100.00 | $10.20 | 200 |
| 2026-07-02 | 0.00 | $11.59 | 100 |
| 2026-07-01 | 0.00 | $11.59 | 100 |
| 2026-06-30 | 0.00 | $11.59 | 100 |
| 2026-06-29 | 0.00 | $11.59 | 100 |
| 2026-06-26 | 0.00 | $11.59 | 100 |
| 2026-06-25 | 0.00 | $11.59 | 100 |
| 2026-06-24 | 0.00 | $11.59 | 100 |
| 2026-06-23 | 0.00 | $11.59 | 100 |
| 2026-06-22 | 0.00 | $11.59 | 100 |
| 2026-06-18 | 0.00 | $11.59 | 100 |
| 2026-06-17 | 0.00 | $11.59 | 100 |
| 2026-06-16 | 0.00 | $11.59 | 100 |
| 2026-06-15 | 0.00 | $11.59 | 100 |
| 2026-06-12 | 0.00 | $11.59 | 100 |
| 2026-06-11 | 0.00 | $11.59 | 100 |
| 2026-06-10 | 0.00 | $11.59 | — |
| 2026-06-09 | 0.00 | $11.59 | — |
| 2026-06-08 | 0.00 | $11.59 | — |
| 2026-06-05 | 0.00 | $11.59 | 100 |
| 2026-05-11 | 0.00 | $9.90 | 100 |
| 2026-05-08 | 0.00 | $9.90 | 100 |
| 2026-05-07 | 0.00 | $9.90 | — |
| 2026-05-06 | 0.00 | $9.90 | 100 |
| 2026-05-05 | 0.00 | $9.90 | 100 |
| 2026-05-04 | 0.00 | $9.90 | — |
| 2026-05-01 | 0.00 | $9.90 | 100 |
| 2026-04-30 | 0.00 | $9.90 | 100 |
| 2026-04-29 | 0.00 | $9.90 | 100 |
| 2026-04-28 | 0.00 | $9.90 | 100 |
| 2026-04-27 | 0.00 | $9.90 | 100 |
| 2026-04-24 | 0.00 | $9.90 | 100 |
| 2026-04-23 | 0.00 | $9.90 | 100 |
| 2026-04-22 | 0.00 | $9.90 | 100 |
| 2026-04-21 | 0.00 | $9.90 | 100 |
| 2026-04-20 | 0.00 | $9.90 | — |
| 2026-04-17 | 0.00 | $9.90 | 100 |
| 2026-04-16 | 0.00 | $9.90 | 100 |
| 2026-04-15 | 0.00 | $9.90 | 100 |
| 2025-03-21 | -100.00 | $3.40 | — |
| 2025-03-20 | -100.00 | $3.40 | — |
| 2025-03-19 | -100.00 | $3.40 | — |
| 2025-03-18 | -100.00 | $3.40 | — |
| 2025-03-17 | -100.00 | $3.40 | — |
| 2025-03-14 | -100.00 | $3.40 | — |
| 2025-03-13 | -100.00 | $3.40 | — |
| 2025-03-12 | -100.00 | $3.40 | — |
| 2025-03-11 | -100.00 | $3.40 | — |
| 2025-03-10 | -100.00 | $3.40 | — |
| 2025-03-07 | -100.00 | $3.40 | — |
| 2025-03-06 | -100.00 | $3.40 | — |
| 2025-03-05 | -100.00 | $3.40 | — |
| 2025-03-04 | -100.00 | $3.40 | — |
| 2025-03-03 | -100.00 | $3.40 | — |
| 2025-02-28 | -100.00 | $3.40 | — |
| 2025-02-27 | -100.00 | $3.40 | — |
| 2025-02-26 | -100.00 | $3.40 | — |
| 2025-02-25 | -100.00 | $3.40 | — |
| 2025-02-24 | -100.00 | $3.40 | 200 |
| 2025-01-21 | 0.00 | $3.75 | — |
| 2025-01-17 | 0.00 | $3.75 | — |
| 2025-01-16 | 0.00 | $3.75 | — |
| 2025-01-15 | 0.00 | $3.75 | — |
| 2025-01-14 | 0.00 | $3.75 | — |
| 2025-01-13 | 0.00 | $3.75 | — |
| 2025-01-10 | 0.00 | $3.75 | — |
| 2025-01-08 | 0.00 | $3.75 | — |
| 2025-01-07 | 0.00 | $3.75 | — |
| 2025-01-06 | 0.00 | $3.75 | — |
| 2025-01-03 | 0.00 | $3.75 | — |
| 2025-01-02 | 0.00 | $3.75 | — |
| 2024-12-31 | 0.00 | $3.75 | — |
| 2024-12-30 | 0.00 | $3.75 | — |
| 2024-12-27 | 0.00 | $3.75 | — |
| 2024-12-26 | 0.00 | $3.75 | — |
| 2024-12-24 | 0.00 | $3.75 | — |
| 2024-12-23 | 0.00 | $3.75 | — |
| 2024-12-20 | 0.00 | $3.75 | 100 |
| 2023-08-18 | 0.00 | $3.27 | — |
| 2023-08-17 | 0.00 | $3.27 | — |
| 2023-08-16 | 0.00 | $3.27 | — |
| 2023-08-15 | 0.00 | $3.27 | — |
| 2023-08-14 | 0.00 | $3.27 | — |
| 2023-08-11 | 0.00 | $3.27 | — |
| 2023-08-10 | 0.00 | $3.27 | — |
| 2023-08-09 | 0.00 | $3.27 | — |
| 2023-08-08 | 0.00 | $3.27 | — |
| 2023-08-07 | 0.00 | $3.27 | — |
| 2023-08-04 | 0.00 | $3.27 | — |
| 2023-08-03 | 0.00 | $3.27 | — |
| 2023-08-02 | 0.00 | $3.27 | — |
| 2023-08-01 | 0.00 | $3.27 | — |
| 2023-07-31 | 0.00 | $3.27 | — |
| 2023-07-28 | 0.00 | $3.27 | — |
| 2023-07-27 | 0.00 | $3.27 | — |
| 2023-07-26 | 0.00 | $3.27 | — |
| 2023-07-25 | 0.00 | $3.27 | 100 |
| 2023-07-24 | 0.00 | $3.19 | — |
| 2023-07-21 | 0.00 | $3.19 | 200 |
| 2023-07-20 | -5.41 | $2.92 | — |
| 2023-07-19 | -5.41 | $2.92 | 200 |
| 2023-07-18 | 0.00 | $2.73 | — |
| 2023-07-17 | 0.00 | $2.73 | — |
| 2023-07-14 | 0.00 | $2.73 | — |
| 2023-07-13 | 0.00 | $2.73 | — |
| 2023-07-12 | 0.00 | $2.73 | — |
| 2023-07-11 | 0.00 | $2.73 | — |
| 2023-07-10 | 0.00 | $2.73 | — |
| 2023-07-07 | 0.00 | $2.73 | — |
| 2023-07-06 | 0.00 | $2.73 | — |
| 2023-07-05 | 0.00 | $2.73 | — |
| 2023-07-03 | 0.00 | $2.73 | — |
| 2023-06-30 | 0.00 | $2.73 | — |
| 2023-06-29 | 0.00 | $2.73 | — |
| 2023-06-28 | 0.00 | $2.73 | — |
| 2023-06-27 | 0.00 | $2.73 | 300 |
| 2023-05-19 | -100.00 | $2.57 | — |
| 2023-05-18 | -100.00 | $2.57 | — |
| 2023-05-17 | -100.00 | $2.57 | — |
| 2023-05-16 | -100.00 | $2.57 | — |
| 2023-05-15 | -100.00 | $2.57 | — |
| 2023-05-12 | -100.00 | $2.57 | — |
| 2023-05-11 | -100.00 | $2.57 | — |
| 2023-05-10 | -100.00 | $2.57 | — |
| 2023-05-09 | -100.00 | $2.57 | — |
| 2023-05-08 | -100.00 | $2.57 | — |
| 2023-05-05 | -100.00 | $2.57 | — |
| 2023-05-04 | -100.00 | $2.57 | — |
| 2023-05-03 | -100.00 | $2.57 | — |
| 2023-05-02 | -100.00 | $2.57 | — |
| 2023-05-01 | -100.00 | $2.57 | — |
| 2023-04-28 | -100.00 | $2.57 | — |
| 2023-04-27 | -100.00 | $2.57 | — |
| 2023-04-26 | -100.00 | $2.57 | — |
| 2023-04-25 | -100.00 | $2.57 | 100 |
| 2023-02-10 | 0.00 | $2.58 | — |
| 2023-02-09 | 0.00 | $2.58 | — |
| 2023-02-08 | 0.00 | $2.58 | — |
| 2023-02-07 | 0.00 | $2.58 | — |
| 2023-02-06 | 0.00 | $2.58 | — |
| 2023-02-03 | 0.00 | $2.58 | — |
| 2023-02-02 | 0.00 | $2.58 | — |
| 2023-02-01 | 0.00 | $2.58 | — |
| 2023-01-31 | 0.00 | $2.58 | — |
| 2023-01-30 | 0.00 | $2.58 | — |
| 2023-01-27 | 0.00 | $2.58 | — |
| 2023-01-26 | 0.00 | $2.58 | — |
| 2023-01-25 | 0.00 | $2.58 | — |
| 2023-01-24 | 0.00 | $2.58 | — |
| 2023-01-23 | 0.00 | $2.58 | — |
| 2023-01-20 | 0.00 | $2.58 | — |
| 2023-01-19 | 0.00 | $2.58 | — |
| 2023-01-18 | 0.00 | $2.58 | — |
| 2023-01-17 | 0.00 | $2.58 | 100 |
| 2023-01-13 | 0.00 | $2.47 | — |
| 2023-01-12 | 0.00 | $2.47 | — |
| 2023-01-11 | 0.00 | $2.47 | 4000 |
| 2023-01-10 | -100.00 | $2.34 | — |
| 2023-01-09 | -100.00 | $2.34 | — |
| 2023-01-06 | -100.00 | $2.34 | — |
| 2023-01-05 | -100.00 | $2.34 | — |
| 2023-01-04 | -100.00 | $2.34 | — |
| 2023-01-03 | -100.00 | $2.34 | — |
| 2022-12-30 | -100.00 | $2.34 | — |
| 2022-12-29 | -100.00 | $2.34 | — |
| 2022-12-28 | -100.00 | $2.34 | — |
| 2022-12-27 | -100.00 | $2.34 | — |
| 2022-12-23 | -100.00 | $2.34 | — |
| 2022-12-22 | -100.00 | $2.34 | — |
| 2022-12-21 | -100.00 | $2.34 | — |
| 2022-12-20 | -100.00 | $2.34 | — |
| 2022-12-19 | -100.00 | $2.34 | — |
| 2022-12-16 | -100.00 | $2.34 | — |
| 2022-12-15 | -100.00 | $2.34 | 300 |
| 2022-12-14 | -100.00 | $2.44 | — |
| 2022-12-13 | -100.00 | $2.44 | — |
| 2022-12-12 | -100.00 | $2.44 | — |
| 2022-12-09 | -100.00 | $2.44 | — |
| 2022-12-08 | -100.00 | $2.44 | — |
| 2022-12-07 | -100.00 | $2.44 | — |
| 2022-12-06 | -100.00 | $2.44 | — |
| 2022-12-05 | -100.00 | $2.44 | — |
| 2022-12-02 | -100.00 | $2.44 | — |
| 2022-12-01 | -100.00 | $2.44 | — |
| 2022-11-30 | -100.00 | $2.44 | 3400 |
| 2022-11-14 | -100.00 | $2.53 | — |
| 2022-11-11 | -100.00 | $2.53 | — |
| 2022-11-10 | -100.00 | $2.53 | — |
| 2022-11-09 | -100.00 | $2.53 | — |
| 2022-11-08 | -100.00 | $2.53 | — |
| 2022-11-07 | -100.00 | $2.53 | — |
| 2022-11-04 | -100.00 | $2.53 | — |
| 2022-11-03 | -100.00 | $2.53 | — |
| 2022-11-02 | -100.00 | $2.53 | — |
| 2022-11-01 | -100.00 | $2.53 | — |
| 2022-10-31 | -100.00 | $2.53 | — |
| 2022-10-28 | -100.00 | $2.53 | — |
| 2022-10-27 | -100.00 | $2.53 | — |
| 2022-10-26 | -100.00 | $2.53 | — |
| 2022-10-25 | -100.00 | $2.53 | — |
| 2022-10-24 | -100.00 | $2.53 | — |
| 2022-10-21 | -100.00 | $2.53 | — |
| 2022-10-20 | -100.00 | $2.53 | — |
| 2022-10-19 | -100.00 | $2.53 | 100 |
| 2022-09-02 | -100.00 | $3.40 | — |
| 2022-09-01 | -12.50 | $3.40 | — |
| 2022-08-31 | -12.50 | $3.40 | — |
| 2022-08-30 | -12.50 | $3.40 | — |
| 2022-08-29 | -12.50 | $3.40 | — |
| 2022-08-26 | -12.50 | $3.40 | — |
| 2022-08-25 | -12.50 | $3.40 | — |
| 2022-08-24 | -12.50 | $3.40 | — |
| 2022-08-23 | -12.50 | $3.40 | — |
| 2022-08-22 | -12.50 | $3.40 | — |
| 2022-08-19 | -12.50 | $3.40 | — |
| 2022-08-18 | -12.50 | $3.40 | — |
| 2022-08-17 | -12.50 | $3.40 | — |
| 2022-08-16 | -12.50 | $3.40 | — |
| 2022-08-15 | -12.50 | $3.40 | — |
| 2022-08-12 | -12.50 | $3.40 | — |
| 2022-08-11 | -12.50 | $3.40 | — |
| 2022-08-10 | -12.50 | $3.40 | 100 |
| 2022-08-09 | -12.50 | $3.40 | — |
| 2022-08-08 | -12.50 | $3.40 | 500 |
| 2022-05-23 | -100.00 | $3.33 | — |
| 2022-05-20 | -100.00 | $3.33 | — |
| 2022-05-19 | -100.00 | $3.33 | — |
| 2022-05-18 | -100.00 | $3.33 | — |
| 2022-05-17 | -100.00 | $3.33 | — |
| 2022-05-16 | -100.00 | $3.33 | — |
| 2022-05-13 | -100.00 | $3.33 | — |
| 2022-05-12 | -100.00 | $3.33 | — |
| 2022-05-11 | -100.00 | $3.33 | — |
| 2022-05-10 | -100.00 | $3.33 | — |
| 2022-05-09 | -100.00 | $3.33 | — |
| 2022-05-06 | -100.00 | $3.33 | — |
| 2022-05-05 | -100.00 | $3.33 | — |
| 2022-05-04 | -100.00 | $3.33 | — |
| 2022-05-03 | -100.00 | $3.33 | — |
| 2022-05-02 | -100.00 | $3.33 | — |
| 2022-04-29 | -100.00 | $3.33 | — |
| 2022-04-28 | -100.00 | $3.33 | — |
| 2022-04-27 | -100.00 | $3.33 | 1500 |
| 2022-04-26 | -100.00 | $3.34 | 1500 |
| 2022-04-25 | -100.00 | $3.39 | — |
| 2022-04-22 | -100.00 | $3.39 | — |
| 2022-04-21 | -100.00 | $3.39 | — |
| 2022-04-20 | -100.00 | $3.39 | — |
| 2022-04-19 | -100.00 | $3.39 | — |
| 2022-04-18 | -100.00 | $3.39 | — |
| 2022-04-14 | -100.00 | $3.39 | — |
| 2022-04-13 | -100.00 | $3.39 | — |
| 2022-04-12 | -100.00 | $3.39 | — |
| 2022-04-11 | -100.00 | $3.39 | — |
| 2022-04-08 | -100.00 | $3.39 | — |
| 2022-04-07 | -100.00 | $3.39 | — |
| 2022-04-06 | -100.00 | $3.39 | — |
| 2022-04-05 | -100.00 | $3.39 | 100 |
| 2022-01-26 | -100.00 | $3.77 | — |
| 2022-01-25 | -100.00 | $3.77 | — |
| 2022-01-24 | -100.00 | $3.77 | — |
| 2022-01-21 | -100.00 | $3.77 | — |
| 2022-01-20 | -100.00 | $3.77 | — |
| 2022-01-19 | -100.00 | $3.77 | — |
| 2022-01-18 | -100.00 | $3.77 | — |
| 2022-01-14 | -100.00 | $3.77 | — |
| 2022-01-13 | -100.00 | $3.77 | — |
| 2022-01-12 | -100.00 | $3.77 | — |
| 2022-01-11 | -100.00 | $3.77 | — |
| 2022-01-10 | -100.00 | $3.77 | — |
| 2022-01-07 | -100.00 | $3.77 | — |
| 2022-01-06 | -100.00 | $3.77 | — |
| 2022-01-05 | -100.00 | $3.77 | — |
| 2022-01-04 | -100.00 | $3.77 | — |
| 2022-01-03 | -100.00 | $3.77 | — |
| 2021-12-31 | -100.00 | $3.77 | — |
| 2021-12-30 | -100.00 | $3.77 | 1500 |
| 2021-12-17 | -100.00 | $3.80 | — |
| 2021-12-16 | -100.00 | $3.80 | — |
| 2021-12-15 | -100.00 | $3.80 | — |
| 2021-12-14 | -100.00 | $3.80 | — |
| 2021-12-13 | -100.00 | $3.80 | — |
| 2021-12-10 | -100.00 | $3.80 | — |
| 2021-12-09 | -100.00 | $3.80 | — |
| 2021-12-08 | -100.00 | $3.80 | — |
| 2021-12-07 | -100.00 | $3.80 | — |
| 2021-12-06 | -100.00 | $3.80 | — |
| 2021-12-03 | -100.00 | $3.80 | — |
| 2021-12-02 | -100.00 | $3.80 | — |
| 2021-12-01 | -100.00 | $3.80 | — |
| 2021-11-30 | -100.00 | $3.80 | — |
| 2021-11-29 | -100.00 | $3.80 | — |
| 2021-11-26 | -100.00 | $3.80 | — |
| 2021-11-24 | -100.00 | $3.80 | — |
| 2021-11-23 | -100.00 | $3.80 | — |
| 2021-11-22 | -100.00 | $3.80 | 100 |
| 2021-11-19 | -30.77 | $3.89 | — |
| 2021-11-18 | -30.77 | $3.89 | — |
| 2021-11-17 | -30.77 | $3.89 | — |
| 2021-11-16 | -30.77 | $3.89 | — |
| 2021-11-15 | -30.77 | $3.89 | 100 |
| 2021-11-12 | -30.23 | $3.80 | — |
| 2021-11-11 | -30.23 | $3.80 | — |
| 2021-11-10 | -30.23 | $3.80 | — |
| 2021-11-09 | -30.23 | $3.80 | — |
| 2021-11-08 | -30.23 | $3.80 | — |
| 2021-11-05 | -30.23 | $3.80 | — |
| 2021-11-04 | -30.23 | $3.80 | 200 |
| 2021-11-03 | 0.00 | $3.93 | — |
| 2021-11-02 | 0.00 | $3.93 | — |
| 2021-11-01 | 0.00 | $3.93 | — |
| 2021-10-29 | 0.00 | $3.93 | 300 |
| 2021-10-28 | 0.00 | $3.87 | — |
| 2021-10-27 | 0.00 | $3.87 | — |
| 2021-10-26 | 0.00 | $3.87 | — |
| 2021-10-25 | 0.00 | $3.87 | — |
| 2021-10-22 | 0.00 | $3.87 | 3400 |
| 2021-10-21 | 0.00 | $3.80 | — |
| 2021-10-20 | 0.00 | $3.80 | — |
| 2021-10-19 | 0.00 | $3.80 | 100 |
| 2021-10-18 | -100.00 | $3.50 | — |
| 2021-10-15 | -100.00 | $3.50 | — |
| 2021-10-14 | -100.00 | $3.50 | — |
| 2021-10-13 | -100.00 | $3.50 | — |
| 2021-10-12 | -100.00 | $3.50 | — |
| 2021-10-11 | -100.00 | $3.50 | — |
| 2021-10-08 | -100.00 | $3.50 | — |
| 2021-10-07 | -100.00 | $3.50 | — |
| 2021-10-06 | -100.00 | $3.50 | — |
| 2021-10-05 | -100.00 | $3.50 | — |
| 2021-10-04 | -100.00 | $3.50 | — |
| 2021-10-01 | -100.00 | $3.50 | 100 |
| 2021-09-30 | -100.00 | $3.50 | 100 |
| 2021-09-17 | -100.00 | $3.53 | — |
| 2021-09-16 | -100.00 | $3.53 | — |
| 2021-09-15 | -100.00 | $3.53 | — |
| 2021-09-14 | -100.00 | $3.53 | — |
| 2021-09-13 | -100.00 | $3.53 | 200 |
| 2021-09-10 | -100.00 | $3.53 | — |
| 2021-09-09 | -100.00 | $3.53 | — |
| 2021-09-08 | -100.00 | $3.53 | — |
| 2021-09-07 | -100.00 | $3.53 | — |
| 2021-09-03 | -100.00 | $3.53 | — |
| 2021-09-02 | -100.00 | $3.53 | — |
| 2021-09-01 | -100.00 | $3.53 | — |
| 2021-08-31 | -100.00 | $3.53 | — |
| 2021-08-30 | -100.00 | $3.53 | — |
| 2021-08-27 | -100.00 | $3.53 | — |
| 2021-08-26 | -100.00 | $3.53 | — |
| 2021-08-25 | -100.00 | $3.53 | — |
| 2021-08-24 | -100.00 | $3.53 | — |
| 2021-08-23 | -100.00 | $3.53 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.98
2026-07-24
Close Price
$9.90
Vol: 303Average Directional Index - Detailed Analysis
Minimum
10.79
Average
75.64
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.98 | $9.90 | 303 |
| 2026-07-23 | 61.55 | $9.90 | 303 |
| 2026-07-22 | 64.25 | $9.90 | 303 |
| 2026-07-21 | 67.10 | $9.90 | 303 |
| 2026-07-20 | 70.09 | $9.36 | 100 |
| 2026-07-17 | 71.65 | $9.36 | 100 |
| 2026-07-16 | 73.29 | $9.36 | — |
| 2026-07-15 | 75.01 | $9.36 | 100 |
| 2026-07-14 | 76.83 | $9.36 | 100 |
| 2026-07-13 | 78.74 | $9.36 | 100 |
| 2026-07-10 | 80.75 | $9.36 | 100 |
| 2026-07-09 | 82.87 | $10.20 | 10 |
| 2026-07-08 | 86.43 | $10.20 | 10 |
| 2026-07-07 | 90.18 | $10.20 | 10 |
| 2026-07-06 | 94.13 | $10.20 | 200 |
| 2026-07-02 | 98.29 | $11.59 | 100 |
| 2026-07-01 | 98.20 | $11.59 | 100 |
| 2026-06-30 | 98.11 | $11.59 | 100 |
| 2026-06-29 | 98.01 | $11.59 | 100 |
| 2026-06-26 | 97.90 | $11.59 | 100 |
| 2026-06-25 | 97.79 | $11.59 | 100 |
| 2026-06-24 | 97.68 | $11.59 | 100 |
| 2026-06-23 | 97.55 | $11.59 | 100 |
| 2026-06-22 | 97.43 | $11.59 | 100 |
| 2026-06-18 | 97.29 | $11.59 | 100 |
| 2026-06-17 | 97.15 | $11.59 | 100 |
| 2026-06-16 | 97.00 | $11.59 | 100 |
| 2026-06-15 | 96.84 | $11.59 | 100 |
| 2026-06-12 | 96.67 | $11.59 | 100 |
| 2026-06-11 | 96.50 | $11.59 | 100 |
| 2026-06-10 | 96.31 | $11.59 | — |
| 2026-06-09 | 96.12 | $11.59 | — |
| 2026-06-08 | 95.92 | $11.59 | — |
| 2026-06-05 | 95.70 | $11.59 | 100 |
| 2026-06-04 | 95.47 | $9.90 | — |
| 2026-06-03 | 95.24 | $9.90 | 100 |
| 2026-06-02 | 94.99 | $9.90 | 100 |
| 2026-06-01 | 94.72 | $9.90 | 100 |
| 2026-05-29 | 94.44 | $9.90 | 100 |
| 2026-05-28 | 94.15 | $9.90 | 100 |
| 2026-05-27 | 93.84 | $9.90 | 100 |
| 2026-05-26 | 93.52 | $9.90 | 100 |
| 2026-05-22 | 93.18 | $9.90 | 100 |
| 2026-05-21 | 92.82 | $9.90 | 100 |
| 2026-05-20 | 92.44 | $9.90 | 100 |
| 2026-05-19 | 92.04 | $9.90 | 100 |
| 2026-05-18 | 91.62 | $9.90 | 100 |
| 2026-05-15 | 91.18 | $9.90 | — |
| 2026-05-14 | 90.72 | $9.90 | 100 |
| 2026-05-13 | 90.23 | $9.90 | 100 |
| 2026-05-12 | 89.72 | $9.90 | 100 |
| 2026-05-11 | 89.18 | $9.90 | 100 |
| 2026-05-08 | 88.61 | $9.90 | 100 |
| 2026-05-07 | 88.01 | $9.90 | — |
| 2026-05-06 | 87.38 | $9.90 | 100 |
| 2026-05-05 | 86.71 | $9.90 | 100 |
| 2026-05-04 | 86.01 | $9.90 | — |
| 2026-05-01 | 85.28 | $9.90 | 100 |
| 2026-04-30 | 84.50 | $9.90 | 100 |
| 2026-04-29 | 83.68 | $9.90 | 100 |
| 2026-04-28 | 82.83 | $9.90 | 100 |
| 2026-04-27 | 81.92 | $9.90 | 100 |
| 2026-04-24 | 80.97 | $9.90 | 100 |
| 2026-04-23 | 79.97 | $9.90 | 100 |
| 2026-04-22 | 78.91 | $9.90 | 100 |
| 2026-04-21 | 77.80 | $9.90 | 100 |
| 2026-04-20 | 76.64 | $9.90 | — |
| 2026-04-17 | 75.41 | $9.90 | 100 |
| 2026-04-16 | 74.11 | $9.90 | 100 |
| 2026-04-15 | 72.75 | $9.90 | 100 |
| 2026-04-14 | 71.32 | $3.40 | — |
| 2026-04-13 | 71.32 | $3.40 | 100 |
| 2026-04-10 | 71.32 | $3.40 | 100 |
| 2026-04-09 | 71.32 | $3.40 | — |
| 2026-04-08 | 71.32 | $3.40 | — |
| 2026-04-07 | 71.32 | $3.40 | 100 |
| 2026-04-06 | 71.32 | $3.40 | 100 |
| 2026-04-02 | 71.32 | $3.40 | 100 |
| 2026-04-01 | 71.32 | $3.40 | 100 |
| 2026-03-31 | 71.32 | $3.40 | — |
| 2026-03-30 | 71.32 | $3.40 | — |
| 2026-03-27 | 71.32 | $3.40 | 100 |
| 2026-03-26 | 71.32 | $3.40 | 100 |
| 2026-03-25 | 71.32 | $3.40 | — |
| 2026-03-24 | 71.32 | $3.40 | — |
| 2026-03-23 | 71.32 | $3.40 | 100 |
| 2026-03-20 | 71.32 | $3.40 | 100 |
| 2026-03-19 | 71.32 | $3.40 | — |
| 2026-03-18 | 71.32 | $3.40 | 100 |
| 2026-03-17 | 71.32 | $3.40 | — |
| 2026-03-16 | 71.32 | $3.40 | — |
| 2026-03-13 | 71.32 | $3.40 | — |
| 2026-03-12 | 71.32 | $3.40 | 100 |
| 2026-03-11 | 71.32 | $3.40 | — |
| 2026-03-10 | 71.32 | $3.40 | — |
| 2026-03-09 | 71.32 | $3.40 | — |
| 2026-03-06 | 71.32 | $3.40 | — |
| 2026-03-05 | 71.32 | $3.40 | — |
| 2026-03-04 | 71.32 | $3.40 | — |
| 2026-03-03 | 71.32 | $3.40 | — |
| 2026-03-02 | 71.32 | $3.40 | — |
| 2026-02-27 | 71.32 | $3.40 | — |
| 2026-02-26 | 71.32 | $3.40 | — |
| 2026-02-25 | 71.32 | $3.40 | — |
| 2026-02-24 | 71.32 | $3.40 | — |
| 2026-02-23 | 71.32 | $3.40 | — |
| 2026-02-20 | 71.32 | $3.40 | — |
| 2026-02-19 | 71.32 | $3.40 | — |
| 2026-02-18 | 71.32 | $3.40 | — |
| 2026-02-17 | 71.32 | $3.40 | — |
| 2026-02-13 | 71.32 | $3.40 | — |
| 2026-02-12 | 71.32 | $3.40 | — |
| 2026-02-11 | 71.32 | $3.40 | — |
| 2026-02-10 | 71.32 | $3.40 | — |
| 2026-02-09 | 71.32 | $3.40 | — |
| 2026-02-06 | 71.32 | $3.40 | — |
| 2026-02-05 | 71.32 | $3.40 | 100 |
| 2026-02-04 | 71.32 | $3.40 | 100 |
| 2026-02-03 | 71.32 | $3.40 | 100 |
| 2026-02-02 | 71.32 | $3.40 | 100 |
| 2026-01-30 | 71.32 | $3.40 | — |
| 2026-01-29 | 71.32 | $3.40 | 100 |
| 2026-01-28 | 71.32 | $3.40 | 100 |
| 2026-01-27 | 71.32 | $3.40 | 100 |
| 2026-01-26 | 71.32 | $3.40 | 100 |
| 2026-01-23 | 71.32 | $3.40 | 100 |
| 2026-01-22 | 71.32 | $3.40 | 100 |
| 2026-01-21 | 71.32 | $3.40 | 100 |
| 2026-01-20 | 71.32 | $3.40 | 100 |
| 2026-01-16 | 71.32 | $3.40 | 100 |
| 2026-01-15 | 71.32 | $3.40 | 100 |
| 2026-01-14 | 71.32 | $3.40 | 100 |
| 2026-01-13 | 71.32 | $3.40 | 100 |
| 2026-01-12 | 71.32 | $3.40 | 100 |
| 2026-01-09 | 71.32 | $3.40 | 100 |
| 2026-01-08 | 71.32 | $3.40 | 100 |
| 2026-01-07 | 71.32 | $3.40 | 100 |
| 2026-01-06 | 71.32 | $3.40 | — |
| 2026-01-05 | 71.32 | $3.40 | 100 |
| 2026-01-02 | 71.32 | $3.40 | 100 |
| 2025-12-31 | 71.32 | $3.40 | 100 |
| 2025-12-30 | 71.32 | $3.40 | 100 |
| 2025-12-29 | 71.32 | $3.40 | 100 |
| 2025-12-26 | 71.32 | $3.40 | 100 |
| 2025-12-24 | 71.32 | $3.40 | — |
| 2025-12-23 | 71.32 | $3.40 | 100 |
| 2025-12-22 | 71.32 | $3.40 | 100 |
| 2025-12-19 | 71.32 | $3.40 | 100 |
| 2025-12-18 | 71.32 | $3.40 | 100 |
| 2025-12-17 | 71.32 | $3.40 | 100 |
| 2025-12-16 | 71.32 | $3.40 | 100 |
| 2025-12-15 | 71.32 | $3.40 | — |
| 2025-12-12 | 71.32 | $3.40 | — |
| 2025-12-11 | 71.32 | $3.40 | — |
| 2025-12-10 | 71.32 | $3.40 | 100 |
| 2025-12-09 | 71.32 | $3.40 | — |
| 2025-12-08 | 71.32 | $3.40 | 100 |
| 2025-12-05 | 71.32 | $3.40 | 100 |
| 2025-12-04 | 71.32 | $3.40 | 100 |
| 2025-12-03 | 71.32 | $3.40 | 100 |
| 2025-12-02 | 71.32 | $3.40 | — |
| 2025-12-01 | 71.32 | $3.40 | 100 |
| 2025-11-28 | 71.32 | $3.40 | 100 |
| 2025-11-26 | 71.32 | $3.40 | 100 |
| 2025-11-25 | 71.32 | $3.40 | — |
| 2025-11-24 | 71.32 | $3.40 | 100 |
| 2025-11-21 | 71.32 | $3.40 | 100 |
| 2025-11-20 | 71.32 | $3.40 | 100 |
| 2025-11-19 | 71.32 | $3.40 | 100 |
| 2025-11-18 | 71.32 | $3.40 | 100 |
| 2025-11-17 | 71.32 | $3.40 | 100 |
| 2025-11-14 | 71.32 | $3.40 | 100 |
| 2025-11-13 | 71.32 | $3.40 | — |
| 2025-11-12 | 71.32 | $3.40 | — |
| 2025-11-11 | 71.32 | $3.40 | — |
| 2025-11-10 | 71.32 | $3.40 | — |
| 2025-11-07 | 71.32 | $3.40 | — |
| 2025-11-06 | 71.32 | $3.40 | — |
| 2025-11-05 | 71.32 | $3.40 | — |
| 2025-11-04 | 71.32 | $3.40 | — |
| 2025-11-03 | 71.32 | $3.40 | — |
| 2025-10-31 | 71.32 | $3.40 | — |
| 2025-10-30 | 71.32 | $3.40 | — |
| 2025-10-29 | 71.32 | $3.40 | — |
| 2025-10-28 | 71.32 | $3.40 | — |
| 2025-10-27 | 71.32 | $3.40 | — |
| 2025-10-24 | 71.32 | $3.40 | — |
| 2025-10-23 | 71.32 | $3.40 | — |
| 2025-10-22 | 71.32 | $3.40 | — |
| 2025-10-21 | 71.32 | $3.40 | — |
| 2025-10-20 | 71.32 | $3.40 | — |
| 2025-10-17 | 71.32 | $3.40 | — |
| 2025-10-16 | 71.32 | $3.40 | — |
| 2025-10-15 | 71.32 | $3.40 | — |
| 2025-10-14 | 71.32 | $3.40 | — |
| 2025-10-13 | 71.32 | $3.40 | — |
| 2025-10-10 | 71.32 | $3.40 | — |
| 2025-10-09 | 71.32 | $3.40 | — |
| 2025-10-08 | 71.32 | $3.40 | — |
| 2025-10-07 | 71.33 | $3.40 | — |
| 2025-10-06 | 71.33 | $3.40 | — |
| 2025-10-03 | 71.33 | $3.40 | — |
| 2025-10-02 | 71.33 | $3.40 | — |
| 2025-10-01 | 71.33 | $3.40 | — |
| 2025-09-30 | 71.33 | $3.40 | — |
| 2025-09-29 | 71.33 | $3.40 | — |
| 2025-09-26 | 71.33 | $3.40 | — |
| 2025-09-25 | 71.33 | $3.40 | — |
| 2025-09-24 | 71.33 | $3.40 | — |
| 2025-09-23 | 71.33 | $3.40 | — |
| 2025-09-22 | 71.33 | $3.40 | — |
| 2025-09-19 | 71.33 | $3.40 | — |
| 2025-09-18 | 71.33 | $3.40 | — |
| 2025-09-17 | 71.33 | $3.40 | — |
| 2025-09-16 | 71.34 | $3.40 | — |
| 2025-09-15 | 71.34 | $3.40 | — |
| 2025-09-12 | 71.34 | $3.40 | — |
| 2025-09-11 | 71.34 | $3.40 | — |
| 2025-09-10 | 71.34 | $3.40 | — |
| 2025-09-09 | 71.34 | $3.40 | — |
| 2025-09-08 | 71.34 | $3.40 | — |
| 2025-09-05 | 71.34 | $3.40 | — |
| 2025-09-04 | 71.35 | $3.40 | — |
| 2025-09-03 | 71.35 | $3.40 | — |
| 2025-09-02 | 71.35 | $3.40 | — |
| 2025-08-29 | 71.35 | $3.40 | — |
| 2025-08-28 | 71.35 | $3.40 | — |
| 2025-08-27 | 71.35 | $3.40 | — |
| 2025-08-26 | 71.36 | $3.40 | — |
| 2025-08-25 | 71.36 | $3.40 | — |
| 2025-08-22 | 71.36 | $3.40 | — |
| 2025-08-21 | 71.36 | $3.40 | — |
| 2025-08-20 | 71.37 | $3.40 | — |
| 2025-08-19 | 71.37 | $3.40 | — |
| 2025-08-18 | 71.37 | $3.40 | — |
| 2025-08-15 | 71.37 | $3.40 | — |
| 2025-08-14 | 71.38 | $3.40 | — |
| 2025-08-13 | 71.38 | $3.40 | — |
| 2025-08-12 | 71.38 | $3.40 | — |
| 2025-08-11 | 71.39 | $3.40 | — |
| 2025-08-08 | 71.39 | $3.40 | — |
| 2025-08-07 | 71.39 | $3.40 | — |
| 2025-08-06 | 71.40 | $3.40 | — |
| 2025-08-05 | 71.40 | $3.40 | — |
| 2025-08-04 | 71.41 | $3.40 | — |
| 2025-08-01 | 71.41 | $3.40 | — |
| 2025-07-31 | 71.42 | $3.40 | — |
| 2025-07-30 | 71.42 | $3.40 | — |
| 2025-07-29 | 71.43 | $3.40 | — |
| 2025-07-28 | 71.43 | $3.40 | — |
| 2025-07-25 | 71.44 | $3.40 | — |
| 2025-07-24 | 71.45 | $3.40 | — |
| 2025-07-23 | 71.45 | $3.40 | — |
| 2025-07-22 | 71.46 | $3.40 | — |
| 2025-07-21 | 71.47 | $3.40 | — |
| 2025-07-18 | 71.48 | $3.40 | — |
| 2025-07-17 | 71.49 | $3.40 | — |
| 2025-07-16 | 71.49 | $3.40 | — |
| 2025-07-15 | 71.50 | $3.40 | — |
| 2025-07-14 | 71.51 | $3.40 | — |
| 2025-07-11 | 71.52 | $3.40 | — |
| 2025-07-10 | 71.54 | $3.40 | — |
| 2025-07-09 | 71.55 | $3.40 | — |
| 2025-07-08 | 71.56 | $3.40 | — |
| 2025-07-07 | 71.57 | $3.40 | — |
| 2025-07-03 | 71.59 | $3.40 | — |
| 2025-07-02 | 71.60 | $3.40 | — |
| 2025-07-01 | 71.61 | $3.40 | — |
| 2025-06-30 | 71.63 | $3.40 | — |
| 2025-06-27 | 71.65 | $3.40 | — |
| 2025-06-26 | 71.66 | $3.40 | — |
| 2025-06-25 | 71.68 | $3.40 | — |
| 2025-06-24 | 71.70 | $3.40 | — |
| 2025-06-23 | 71.72 | $3.40 | — |
| 2025-06-20 | 71.74 | $3.40 | — |
| 2025-06-18 | 71.77 | $3.40 | — |
| 2025-06-17 | 71.79 | $3.40 | — |
| 2025-06-16 | 71.81 | $3.40 | — |
| 2025-06-13 | 71.84 | $3.40 | — |
| 2025-06-12 | 71.87 | $3.40 | — |
| 2025-06-11 | 71.90 | $3.40 | — |
| 2025-06-10 | 71.93 | $3.40 | — |
| 2025-06-09 | 71.96 | $3.40 | — |
| 2025-06-06 | 71.99 | $3.40 | — |
| 2025-06-05 | 72.03 | $3.40 | — |
| 2025-06-04 | 72.07 | $3.40 | — |
| 2025-06-03 | 72.11 | $3.40 | — |
| 2025-06-02 | 72.15 | $3.40 | — |
| 2025-05-30 | 72.19 | $3.40 | — |
| 2025-05-29 | 72.24 | $3.40 | — |
| 2025-05-28 | 72.29 | $3.40 | — |
| 2025-05-27 | 72.34 | $3.40 | — |
| 2025-05-23 | 72.39 | $3.40 | — |
| 2025-05-22 | 72.45 | $3.40 | — |
| 2025-05-21 | 72.51 | $3.40 | — |
| 2025-05-20 | 72.57 | $3.40 | — |
| 2025-05-19 | 72.64 | $3.40 | — |
| 2025-05-16 | 72.71 | $3.40 | — |
| 2025-05-15 | 72.78 | $3.40 | — |
| 2025-05-14 | 72.86 | $3.40 | — |
| 2025-05-13 | 72.94 | $3.40 | — |
| 2025-05-12 | 73.02 | $3.40 | — |
| 2025-05-09 | 73.11 | $3.40 | — |
| 2025-05-08 | 73.21 | $3.40 | — |
| 2025-05-07 | 73.31 | $3.40 | — |
| 2025-05-06 | 73.41 | $3.40 | — |
| 2025-05-05 | 73.52 | $3.40 | — |
| 2025-05-02 | 73.64 | $3.40 | — |
| 2025-05-01 | 73.76 | $3.40 | — |
| 2025-04-30 | 73.89 | $3.40 | — |
| 2025-04-29 | 74.02 | $3.40 | — |
| 2025-04-28 | 74.17 | $3.40 | — |
| 2025-04-25 | 74.32 | $3.40 | — |
| 2025-04-24 | 74.47 | $3.40 | — |
| 2025-04-23 | 74.64 | $3.40 | — |
| 2025-04-22 | 74.82 | $3.40 | — |
| 2025-04-21 | 75.00 | $3.40 | — |
| 2025-04-17 | 75.19 | $3.40 | — |
| 2025-04-16 | 75.40 | $3.40 | — |
| 2025-04-15 | 75.61 | $3.40 | — |
| 2025-04-14 | 75.84 | $3.40 | — |
| 2025-04-11 | 76.08 | $3.40 | — |
| 2025-04-10 | 76.33 | $3.40 | — |
| 2025-04-09 | 76.59 | $3.40 | — |
| 2025-04-08 | 76.87 | $3.40 | — |
| 2025-04-07 | 77.16 | $3.40 | — |
| 2025-04-04 | 77.47 | $3.40 | — |
| 2025-04-03 | 77.79 | $3.40 | — |
| 2025-04-02 | 78.13 | $3.40 | — |
| 2025-04-01 | 78.49 | $3.40 | — |
| 2025-03-31 | 78.87 | $3.40 | — |
| 2025-03-28 | 79.27 | $3.40 | — |
| 2025-03-27 | 79.68 | $3.40 | — |
| 2025-03-26 | 80.13 | $3.40 | — |
| 2025-03-25 | 80.59 | $3.40 | — |
| 2025-03-24 | 81.08 | $3.40 | — |
| 2025-03-21 | 81.59 | $3.40 | — |
| 2025-03-20 | 82.13 | $3.40 | — |
| 2025-03-19 | 82.70 | $3.40 | — |
| 2025-03-18 | 83.30 | $3.40 | — |
| 2025-03-17 | 83.93 | $3.40 | — |
| 2025-03-14 | 84.59 | $3.40 | — |
| 2025-03-13 | 85.29 | $3.40 | — |
| 2025-03-12 | 86.03 | $3.40 | — |
| 2025-03-11 | 86.80 | $3.40 | — |
| 2025-03-10 | 87.62 | $3.40 | — |
| 2025-03-07 | 88.48 | $3.40 | — |
| 2025-03-06 | 89.38 | $3.40 | — |
| 2025-03-05 | 90.33 | $3.40 | — |
| 2025-03-04 | 91.33 | $3.40 | — |
| 2025-03-03 | 92.38 | $3.40 | — |
| 2025-02-28 | 93.49 | $3.40 | — |
| 2025-02-27 | 94.66 | $3.40 | — |
| 2025-02-26 | 95.89 | $3.40 | — |
| 2025-02-25 | 97.18 | $3.40 | — |
| 2025-02-24 | 98.54 | $3.40 | 200 |
| 2025-02-21 | 99.98 | $3.75 | — |
| 2025-02-20 | 99.98 | $3.75 | — |
| 2025-02-19 | 99.97 | $3.75 | — |
| 2025-02-18 | 99.97 | $3.75 | — |
| 2025-02-14 | 99.97 | $3.75 | — |
| 2025-02-13 | 99.97 | $3.75 | — |
| 2025-02-12 | 99.97 | $3.75 | — |
| 2025-02-11 | 99.97 | $3.75 | — |
| 2025-02-10 | 99.96 | $3.75 | — |
| 2025-02-07 | 99.96 | $3.75 | — |
| 2025-02-06 | 99.96 | $3.75 | — |
| 2025-02-05 | 99.96 | $3.75 | — |
| 2025-02-04 | 99.96 | $3.75 | — |
| 2025-02-03 | 99.95 | $3.75 | — |
| 2025-01-31 | 99.95 | $3.75 | — |
| 2025-01-30 | 99.95 | $3.75 | — |
| 2025-01-29 | 99.95 | $3.75 | — |
| 2025-01-28 | 99.94 | $3.75 | — |
| 2025-01-27 | 99.94 | $3.75 | — |
| 2025-01-24 | 99.94 | $3.75 | — |
| 2025-01-23 | 99.93 | $3.75 | — |
| 2025-01-22 | 99.93 | $3.75 | — |
| 2025-01-21 | 99.93 | $3.75 | — |
| 2025-01-17 | 99.92 | $3.75 | — |
| 2025-01-16 | 99.92 | $3.75 | — |
| 2025-01-15 | 99.92 | $3.75 | — |
| 2025-01-14 | 99.91 | $3.75 | — |
| 2025-01-13 | 99.91 | $3.75 | — |
| 2025-01-10 | 99.90 | $3.75 | — |
| 2025-01-08 | 99.90 | $3.75 | — |
| 2025-01-07 | 99.89 | $3.75 | — |
| 2025-01-06 | 99.88 | $3.75 | — |
| 2025-01-03 | 99.88 | $3.75 | — |
| 2025-01-02 | 99.87 | $3.75 | — |
| 2024-12-31 | 99.87 | $3.75 | — |
| 2024-12-30 | 99.86 | $3.75 | — |
| 2024-12-27 | 99.85 | $3.75 | — |
| 2024-12-26 | 99.84 | $3.75 | — |
| 2024-12-24 | 99.83 | $3.75 | — |
| 2024-12-23 | 99.83 | $3.75 | — |
| 2024-12-20 | 99.82 | $3.75 | 100 |
| 2024-12-19 | 99.81 | $3.27 | — |
| 2024-12-18 | 99.81 | $3.27 | — |
| 2024-12-17 | 99.81 | $3.27 | — |
| 2024-12-16 | 99.81 | $3.27 | — |
| 2024-12-13 | 99.81 | $3.27 | — |
| 2024-12-12 | 99.81 | $3.27 | — |
| 2024-12-11 | 99.81 | $3.27 | — |
| 2024-12-10 | 99.81 | $3.27 | — |
| 2024-12-09 | 99.81 | $3.27 | — |
| 2024-12-06 | 99.81 | $3.27 | — |
| 2024-12-05 | 99.81 | $3.27 | — |
| 2024-12-04 | 99.81 | $3.27 | — |
| 2024-12-03 | 99.81 | $3.27 | — |
| 2024-12-02 | 99.81 | $3.27 | — |
| 2024-11-29 | 99.81 | $3.27 | — |
| 2024-11-27 | 99.81 | $3.27 | — |
| 2024-11-26 | 99.81 | $3.27 | — |
| 2024-11-25 | 99.81 | $3.27 | — |
| 2024-11-22 | 99.81 | $3.27 | — |
| 2024-11-21 | 99.81 | $3.27 | — |
| 2024-11-20 | 99.81 | $3.27 | — |
| 2024-11-19 | 99.81 | $3.27 | — |
| 2024-11-18 | 99.81 | $3.27 | — |
| 2024-11-15 | 99.81 | $3.27 | — |
| 2024-11-14 | 99.81 | $3.27 | — |
| 2024-11-13 | 99.81 | $3.27 | — |
| 2024-11-12 | 99.81 | $3.27 | — |
| 2024-11-11 | 99.81 | $3.27 | — |
| 2024-11-08 | 99.81 | $3.27 | — |
| 2024-11-07 | 99.81 | $3.27 | — |
| 2024-11-06 | 99.81 | $3.27 | — |
| 2024-11-05 | 99.81 | $3.27 | — |
| 2024-11-04 | 99.81 | $3.27 | — |
| 2024-11-01 | 99.81 | $3.27 | — |
| 2024-10-31 | 99.81 | $3.27 | — |
| 2024-10-30 | 99.81 | $3.27 | — |
| 2024-10-29 | 99.81 | $3.27 | — |
| 2024-10-28 | 99.81 | $3.27 | — |
| 2024-10-25 | 99.81 | $3.27 | — |
| 2024-10-24 | 99.81 | $3.27 | — |
| 2024-10-23 | 99.81 | $3.27 | — |
| 2024-10-22 | 99.81 | $3.27 | — |
| 2024-10-21 | 99.81 | $3.27 | — |
| 2024-10-18 | 99.81 | $3.27 | — |
| 2024-10-17 | 99.81 | $3.27 | — |
| 2024-10-16 | 99.81 | $3.27 | — |
| 2024-10-15 | 99.81 | $3.27 | — |
| 2024-10-14 | 99.81 | $3.27 | — |
| 2024-10-11 | 99.81 | $3.27 | — |
| 2024-10-10 | 99.81 | $3.27 | — |
| 2024-10-09 | 99.81 | $3.27 | — |
| 2024-10-08 | 99.81 | $3.27 | — |
| 2024-10-07 | 99.81 | $3.27 | — |
| 2024-10-04 | 99.81 | $3.27 | — |
| 2024-10-03 | 99.81 | $3.27 | — |
| 2024-10-02 | 99.81 | $3.27 | — |
| 2024-10-01 | 99.81 | $3.27 | — |
| 2024-09-30 | 99.81 | $3.27 | — |
| 2024-09-27 | 99.81 | $3.27 | — |
| 2024-09-26 | 99.81 | $3.27 | — |
| 2024-09-25 | 99.81 | $3.27 | — |
| 2024-09-24 | 99.81 | $3.27 | — |
| 2024-09-23 | 99.81 | $3.27 | — |
| 2024-09-20 | 99.81 | $3.27 | — |
| 2024-09-19 | 99.81 | $3.27 | — |
| 2024-09-18 | 99.81 | $3.27 | — |
| 2024-09-17 | 99.81 | $3.27 | — |
| 2024-09-16 | 99.81 | $3.27 | — |
| 2024-09-13 | 99.81 | $3.27 | — |
| 2024-09-12 | 99.81 | $3.27 | — |
| 2024-09-11 | 99.81 | $3.27 | — |
| 2024-09-10 | 99.81 | $3.27 | — |
| 2024-09-09 | 99.81 | $3.27 | — |
| 2024-09-06 | 99.81 | $3.27 | — |
| 2024-09-05 | 99.81 | $3.27 | — |
| 2024-09-04 | 99.81 | $3.27 | — |
| 2024-09-03 | 99.81 | $3.27 | — |
| 2024-08-30 | 99.81 | $3.27 | — |
| 2024-08-29 | 99.81 | $3.27 | — |
| 2024-08-28 | 99.81 | $3.27 | — |
| 2024-08-27 | 99.81 | $3.27 | — |
| 2024-08-26 | 99.81 | $3.27 | — |
| 2024-08-23 | 99.81 | $3.27 | — |
| 2024-08-22 | 99.81 | $3.27 | — |
| 2024-08-21 | 99.81 | $3.27 | — |
| 2024-08-20 | 99.81 | $3.27 | — |
| 2024-08-19 | 99.81 | $3.27 | — |
| 2024-08-16 | 99.81 | $3.27 | — |
| 2024-08-15 | 99.81 | $3.27 | — |
| 2024-08-14 | 99.81 | $3.27 | — |
| 2024-08-13 | 99.81 | $3.27 | — |
| 2024-08-12 | 99.81 | $3.27 | — |
| 2024-08-09 | 99.81 | $3.27 | — |
| 2024-08-08 | 99.81 | $3.27 | — |
| 2024-08-07 | 99.81 | $3.27 | — |
| 2024-08-06 | 99.81 | $3.27 | — |
| 2024-08-05 | 99.81 | $3.27 | — |
| 2024-08-02 | 99.81 | $3.27 | — |
| 2024-08-01 | 99.81 | $3.27 | — |
| 2024-07-31 | 99.81 | $3.27 | — |
| 2024-07-30 | 99.81 | $3.27 | — |
| 2024-07-29 | 99.81 | $3.27 | — |
| 2024-07-26 | 99.81 | $3.27 | — |
| 2024-07-25 | 99.81 | $3.27 | — |
| 2024-07-24 | 99.81 | $3.27 | — |
| 2024-07-23 | 99.81 | $3.27 | — |
| 2024-07-22 | 99.81 | $3.27 | — |
| 2024-07-19 | 99.81 | $3.27 | — |
| 2024-07-18 | 99.81 | $3.27 | — |
| 2024-07-17 | 99.81 | $3.27 | — |
| 2024-07-16 | 99.81 | $3.27 | — |
| 2024-07-15 | 99.81 | $3.27 | — |
| 2024-07-12 | 99.81 | $3.27 | — |
| 2024-07-11 | 99.81 | $3.27 | — |
| 2024-07-10 | 99.81 | $3.27 | — |
| 2024-07-09 | 99.81 | $3.27 | — |
| 2024-07-08 | 99.81 | $3.27 | — |
| 2024-07-05 | 99.81 | $3.27 | — |
| 2024-07-03 | 99.81 | $3.27 | — |
| 2024-07-02 | 99.81 | $3.27 | — |
| 2024-07-01 | 99.81 | $3.27 | — |
| 2024-06-28 | 99.81 | $3.27 | — |
| 2024-06-27 | 99.81 | $3.27 | — |
| 2024-06-26 | 99.81 | $3.27 | — |
| 2024-06-25 | 99.81 | $3.27 | — |
| 2024-06-24 | 99.81 | $3.27 | — |
| 2024-06-21 | 99.81 | $3.27 | — |
| 2024-06-20 | 99.81 | $3.27 | — |
| 2024-06-18 | 99.81 | $3.27 | — |
| 2024-06-17 | 99.81 | $3.27 | — |
| 2024-06-14 | 99.81 | $3.27 | — |
| 2024-06-13 | 99.81 | $3.27 | — |
| 2024-06-12 | 99.81 | $3.27 | — |
| 2024-06-11 | 99.81 | $3.27 | — |
| 2024-06-10 | 99.81 | $3.27 | — |
| 2024-06-07 | 99.81 | $3.27 | — |
| 2024-06-06 | 99.81 | $3.27 | — |
| 2024-06-05 | 99.81 | $3.27 | — |
| 2024-06-04 | 99.81 | $3.27 | — |
| 2024-06-03 | 99.81 | $3.27 | — |
| 2024-05-31 | 99.81 | $3.27 | — |
| 2024-05-30 | 99.81 | $3.27 | — |
| 2024-05-29 | 99.81 | $3.27 | — |
| 2024-05-28 | 99.81 | $3.27 | 100 |
| 2024-05-24 | 99.81 | $3.27 | — |
| 2024-05-23 | 99.81 | $3.27 | — |
| 2024-05-22 | 99.81 | $3.27 | — |
| 2024-05-21 | 99.81 | $3.27 | — |
| 2024-05-20 | 99.81 | $3.27 | — |
| 2024-05-17 | 99.81 | $3.27 | — |
| 2024-05-16 | 99.81 | $3.27 | — |
| 2024-05-15 | 99.81 | $3.27 | — |
| 2024-05-14 | 99.81 | $3.27 | — |
| 2024-05-13 | 99.81 | $3.27 | — |
| 2024-05-10 | 99.81 | $3.27 | — |
| 2024-05-09 | 99.81 | $3.27 | — |
| 2024-05-08 | 99.81 | $3.27 | — |
| 2024-05-07 | 99.81 | $3.27 | — |
| 2024-05-06 | 99.81 | $3.27 | — |
| 2024-05-03 | 99.81 | $3.27 | — |
| 2024-05-02 | 99.81 | $3.27 | — |
| 2024-05-01 | 99.81 | $3.27 | — |
| 2024-04-30 | 99.81 | $3.27 | — |
| 2024-04-29 | 99.81 | $3.27 | — |
| 2024-04-26 | 99.81 | $3.27 | — |
| 2024-04-25 | 99.81 | $3.27 | — |
| 2024-04-24 | 99.81 | $3.27 | — |
| 2024-04-23 | 99.81 | $3.27 | — |
| 2024-04-22 | 99.81 | $3.27 | — |
| 2024-04-19 | 99.81 | $3.27 | — |
| 2024-04-18 | 99.81 | $3.27 | — |
| 2024-04-17 | 99.81 | $3.27 | — |
| 2024-04-16 | 99.81 | $3.27 | — |
| 2024-04-15 | 99.81 | $3.27 | — |
| 2024-04-12 | 99.81 | $3.27 | — |
| 2024-04-11 | 99.80 | $3.27 | — |
| 2024-04-10 | 99.80 | $3.27 | — |
| 2024-04-09 | 99.80 | $3.27 | — |
| 2024-04-08 | 99.80 | $3.27 | — |
| 2024-04-05 | 99.80 | $3.27 | — |
| 2024-04-04 | 99.80 | $3.27 | — |
| 2024-04-03 | 99.80 | $3.27 | — |
| 2024-04-02 | 99.80 | $3.27 | — |
| 2024-04-01 | 99.80 | $3.27 | — |
| 2024-03-28 | 99.80 | $3.27 | — |
| 2024-03-27 | 99.80 | $3.27 | — |
| 2024-03-26 | 99.80 | $3.27 | — |
| 2024-03-25 | 99.80 | $3.27 | — |
| 2024-03-22 | 99.80 | $3.27 | — |
| 2024-03-21 | 99.80 | $3.27 | — |
| 2024-03-20 | 99.80 | $3.27 | — |
| 2024-03-19 | 99.80 | $3.27 | — |
| 2024-03-18 | 99.80 | $3.27 | — |
| 2024-03-15 | 99.80 | $3.27 | — |
| 2024-03-14 | 99.80 | $3.27 | — |
| 2024-03-13 | 99.80 | $3.27 | — |
| 2024-03-12 | 99.80 | $3.27 | — |
| 2024-03-11 | 99.80 | $3.27 | — |
| 2024-03-08 | 99.80 | $3.27 | — |
| 2024-03-07 | 99.80 | $3.27 | — |
| 2024-03-06 | 99.80 | $3.27 | — |
| 2024-03-05 | 99.80 | $3.27 | — |
| 2024-03-04 | 99.80 | $3.27 | — |
| 2024-03-01 | 99.80 | $3.27 | — |
| 2024-02-29 | 99.80 | $3.27 | — |
| 2024-02-28 | 99.80 | $3.27 | — |
| 2024-02-27 | 99.80 | $3.27 | — |
| 2024-02-26 | 99.79 | $3.27 | — |
| 2024-02-23 | 99.79 | $3.27 | — |
| 2024-02-22 | 99.79 | $3.27 | — |
| 2024-02-21 | 99.79 | $3.27 | — |
| 2024-02-20 | 99.79 | $3.27 | — |
| 2024-02-16 | 99.79 | $3.27 | — |
| 2024-02-15 | 99.79 | $3.27 | — |
| 2024-02-14 | 99.79 | $3.27 | — |
| 2024-02-13 | 99.79 | $3.27 | — |
| 2024-02-12 | 99.79 | $3.27 | — |
| 2024-02-09 | 99.79 | $3.27 | — |
| 2024-02-08 | 99.79 | $3.27 | — |
| 2024-02-07 | 99.78 | $3.27 | — |
| 2024-02-06 | 99.78 | $3.27 | — |
| 2024-02-05 | 99.78 | $3.27 | — |
| 2024-02-02 | 99.78 | $3.27 | — |
| 2024-02-01 | 99.78 | $3.27 | — |
| 2024-01-31 | 99.78 | $3.27 | — |
| 2024-01-30 | 99.78 | $3.27 | — |
| 2024-01-29 | 99.77 | $3.27 | — |
| 2024-01-26 | 99.77 | $3.27 | — |
| 2024-01-25 | 99.77 | $3.27 | — |
| 2024-01-24 | 99.77 | $3.27 | — |
| 2024-01-23 | 99.77 | $3.27 | — |
| 2024-01-22 | 99.76 | $3.27 | — |
| 2024-01-19 | 99.76 | $3.27 | — |
| 2024-01-18 | 99.76 | $3.27 | — |
| 2024-01-17 | 99.76 | $3.27 | — |
| 2024-01-16 | 99.75 | $3.27 | — |
| 2024-01-12 | 99.75 | $3.27 | — |
| 2024-01-11 | 99.75 | $3.27 | — |
| 2024-01-10 | 99.75 | $3.27 | — |
| 2024-01-09 | 99.74 | $3.27 | — |
| 2024-01-08 | 99.74 | $3.27 | — |
| 2024-01-05 | 99.74 | $3.27 | — |
| 2024-01-04 | 99.73 | $3.27 | — |
| 2024-01-03 | 99.73 | $3.27 | — |
| 2024-01-02 | 99.72 | $3.27 | — |
| 2023-12-29 | 99.72 | $3.27 | — |
| 2023-12-28 | 99.71 | $3.27 | — |
| 2023-12-27 | 99.71 | $3.27 | — |
| 2023-12-26 | 99.70 | $3.27 | — |
| 2023-12-22 | 99.70 | $3.27 | — |
| 2023-12-21 | 99.69 | $3.27 | — |
| 2023-12-20 | 99.69 | $3.27 | — |
| 2023-12-19 | 99.68 | $3.27 | — |
| 2023-12-18 | 99.67 | $3.27 | — |
| 2023-12-15 | 99.67 | $3.27 | — |
| 2023-12-14 | 99.66 | $3.27 | — |
| 2023-12-13 | 99.65 | $3.27 | — |
| 2023-12-12 | 99.64 | $3.27 | — |
| 2023-12-11 | 99.64 | $3.27 | — |
| 2023-12-08 | 99.63 | $3.27 | — |
| 2023-12-07 | 99.62 | $3.27 | — |
| 2023-12-06 | 99.61 | $3.27 | — |
| 2023-12-05 | 99.60 | $3.27 | — |
| 2023-12-04 | 99.59 | $3.27 | — |
| 2023-12-01 | 99.57 | $3.27 | — |
| 2023-11-30 | 99.56 | $3.27 | — |
| 2023-11-29 | 99.55 | $3.27 | — |
| 2023-11-28 | 99.53 | $3.27 | — |
| 2023-11-27 | 99.52 | $3.27 | — |
| 2023-11-24 | 99.51 | $3.27 | — |
| 2023-11-22 | 99.49 | $3.27 | — |
| 2023-11-21 | 99.47 | $3.27 | — |
| 2023-11-20 | 99.45 | $3.27 | — |
| 2023-11-17 | 99.44 | $3.27 | — |
| 2023-11-16 | 99.42 | $3.27 | — |
| 2023-11-15 | 99.40 | $3.27 | — |
| 2023-11-14 | 99.37 | $3.27 | — |
| 2023-11-13 | 99.35 | $3.27 | — |
| 2023-11-10 | 99.33 | $3.27 | — |
| 2023-11-09 | 99.30 | $3.27 | — |
| 2023-11-08 | 99.28 | $3.27 | — |
| 2023-11-07 | 99.25 | $3.27 | — |
| 2023-11-06 | 99.22 | $3.27 | — |
| 2023-11-03 | 99.19 | $3.27 | — |
| 2023-11-02 | 99.15 | $3.27 | — |
| 2023-11-01 | 99.12 | $3.27 | — |
| 2023-10-31 | 99.08 | $3.27 | — |
| 2023-10-30 | 99.05 | $3.27 | — |
| 2023-10-27 | 99.01 | $3.27 | — |
| 2023-10-26 | 98.96 | $3.27 | — |
| 2023-10-25 | 98.92 | $3.27 | — |
| 2023-10-24 | 98.87 | $3.27 | — |
| 2023-10-23 | 98.82 | $3.27 | — |
| 2023-10-20 | 98.77 | $3.27 | — |
| 2023-10-19 | 98.72 | $3.27 | — |
| 2023-10-18 | 98.66 | $3.27 | — |
| 2023-10-17 | 98.60 | $3.27 | — |
| 2023-10-16 | 98.54 | $3.27 | — |
| 2023-10-13 | 98.47 | $3.27 | — |
| 2023-10-12 | 98.40 | $3.27 | — |
| 2023-10-11 | 98.32 | $3.27 | — |
| 2023-10-10 | 98.25 | $3.27 | — |
| 2023-10-09 | 98.16 | $3.27 | — |
| 2023-10-06 | 98.08 | $3.27 | — |
| 2023-10-05 | 97.99 | $3.27 | — |
| 2023-10-04 | 97.89 | $3.27 | — |
| 2023-10-03 | 97.79 | $3.27 | — |
| 2023-10-02 | 97.68 | $3.27 | — |
| 2023-09-29 | 97.57 | $3.27 | — |
| 2023-09-28 | 97.46 | $3.27 | — |
| 2023-09-27 | 97.33 | $3.27 | — |
| 2023-09-26 | 97.20 | $3.27 | — |
| 2023-09-25 | 97.06 | $3.27 | — |
| 2023-09-22 | 96.92 | $3.27 | — |
| 2023-09-21 | 96.77 | $3.27 | — |
| 2023-09-20 | 96.61 | $3.27 | — |
| 2023-09-19 | 96.44 | $3.27 | — |
| 2023-09-18 | 96.26 | $3.27 | — |
| 2023-09-15 | 96.08 | $3.27 | — |
| 2023-09-14 | 95.88 | $3.27 | — |
| 2023-09-13 | 95.67 | $3.27 | — |
| 2023-09-12 | 95.45 | $3.27 | — |
| 2023-09-11 | 95.23 | $3.27 | — |
| 2023-09-08 | 94.98 | $3.27 | — |
| 2023-09-07 | 94.73 | $3.27 | — |
| 2023-09-06 | 94.46 | $3.27 | — |
| 2023-09-05 | 94.18 | $3.27 | — |
| 2023-09-01 | 93.89 | $3.27 | — |
| 2023-08-31 | 93.57 | $3.27 | — |
| 2023-08-30 | 93.25 | $3.27 | — |
| 2023-08-29 | 92.90 | $3.27 | — |
| 2023-08-28 | 92.54 | $3.27 | — |
| 2023-08-25 | 92.15 | $3.27 | — |
| 2023-08-24 | 91.75 | $3.27 | — |
| 2023-08-23 | 91.33 | $3.27 | — |
| 2023-08-22 | 90.88 | $3.27 | — |
| 2023-08-21 | 90.41 | $3.27 | — |
| 2023-08-18 | 89.92 | $3.27 | — |
| 2023-08-17 | 89.40 | $3.27 | — |
| 2023-08-16 | 88.85 | $3.27 | — |
| 2023-08-15 | 88.27 | $3.27 | — |
| 2023-08-14 | 87.67 | $3.27 | — |
| 2023-08-11 | 87.03 | $3.27 | — |
| 2023-08-10 | 86.35 | $3.27 | — |
| 2023-08-09 | 85.65 | $3.27 | — |
| 2023-08-08 | 84.90 | $3.27 | — |
| 2023-08-07 | 84.12 | $3.27 | — |
| 2023-08-04 | 83.29 | $3.27 | — |
| 2023-08-03 | 82.42 | $3.27 | — |
| 2023-08-02 | 81.51 | $3.27 | — |
| 2023-08-01 | 80.54 | $3.27 | — |
| 2023-07-31 | 79.53 | $3.27 | — |
| 2023-07-28 | 78.46 | $3.27 | — |
| 2023-07-27 | 77.34 | $3.27 | — |
| 2023-07-26 | 76.15 | $3.27 | — |
| 2023-07-25 | 74.91 | $3.27 | 100 |
| 2023-07-24 | 73.60 | $3.19 | — |
| 2023-07-21 | 72.22 | $3.19 | 200 |
| 2023-07-20 | 70.77 | $2.92 | — |
| 2023-07-19 | 69.26 | $2.92 | 200 |
| 2023-07-18 | 67.66 | $2.73 | — |
| 2023-07-17 | 66.05 | $2.73 | — |
| 2023-07-14 | 64.36 | $2.73 | — |
| 2023-07-13 | 62.58 | $2.73 | — |
| 2023-07-12 | 60.70 | $2.73 | — |
| 2023-07-11 | 58.72 | $2.73 | — |
| 2023-07-10 | 56.64 | $2.73 | — |
| 2023-07-07 | 54.45 | $2.73 | — |
| 2023-07-06 | 52.15 | $2.73 | — |
| 2023-07-05 | 49.72 | $2.73 | — |
| 2023-07-03 | 47.16 | $2.73 | — |
| 2023-06-30 | 44.48 | $2.73 | — |
| 2023-06-29 | 41.65 | $2.73 | — |
| 2023-06-28 | 38.67 | $2.73 | — |
| 2023-06-27 | 35.53 | $2.73 | 300 |
| 2023-06-26 | 32.23 | $2.57 | — |
| 2023-06-23 | 32.29 | $2.57 | — |
| 2023-06-22 | 32.36 | $2.57 | — |
| 2023-06-21 | 32.43 | $2.57 | — |
| 2023-06-20 | 32.50 | $2.57 | — |
| 2023-06-16 | 32.57 | $2.57 | — |
| 2023-06-15 | 32.65 | $2.57 | — |
| 2023-06-14 | 32.74 | $2.57 | — |
| 2023-06-13 | 32.83 | $2.57 | — |
| 2023-06-12 | 32.92 | $2.57 | — |
| 2023-06-09 | 33.02 | $2.57 | — |
| 2023-06-08 | 33.12 | $2.57 | — |
| 2023-06-07 | 33.23 | $2.57 | — |
| 2023-06-06 | 33.34 | $2.57 | — |
| 2023-06-05 | 33.46 | $2.57 | — |
| 2023-06-02 | 33.59 | $2.57 | — |
| 2023-06-01 | 33.72 | $2.57 | — |
| 2023-05-31 | 33.86 | $2.57 | — |
| 2023-05-30 | 34.01 | $2.57 | — |
| 2023-05-26 | 34.17 | $2.57 | — |
| 2023-05-25 | 34.33 | $2.57 | — |
| 2023-05-24 | 34.50 | $2.57 | — |
| 2023-05-23 | 34.68 | $2.57 | — |
| 2023-05-22 | 34.87 | $2.57 | — |
| 2023-05-19 | 35.08 | $2.57 | — |
| 2023-05-18 | 35.29 | $2.57 | — |
| 2023-05-17 | 35.51 | $2.57 | — |
| 2023-05-16 | 35.74 | $2.57 | — |
| 2023-05-15 | 35.99 | $2.57 | — |
| 2023-05-12 | 36.25 | $2.57 | — |
| 2023-05-11 | 36.52 | $2.57 | — |
| 2023-05-10 | 36.81 | $2.57 | — |
| 2023-05-09 | 37.11 | $2.57 | — |
| 2023-05-08 | 37.43 | $2.57 | — |
| 2023-05-05 | 37.77 | $2.57 | — |
| 2023-05-04 | 38.12 | $2.57 | — |
| 2023-05-03 | 38.49 | $2.57 | — |
| 2023-05-02 | 38.89 | $2.57 | — |
| 2023-05-01 | 39.30 | $2.57 | — |
| 2023-04-28 | 39.73 | $2.57 | — |
| 2023-04-27 | 40.19 | $2.57 | — |
| 2023-04-26 | 40.67 | $2.57 | — |
| 2023-04-25 | 41.17 | $2.57 | 100 |
| 2023-04-24 | 41.71 | $2.58 | — |
| 2023-04-21 | 41.78 | $2.58 | — |
| 2023-04-20 | 41.86 | $2.58 | — |
| 2023-04-19 | 41.94 | $2.58 | — |
| 2023-04-18 | 42.02 | $2.58 | — |
| 2023-04-17 | 42.11 | $2.58 | — |
| 2023-04-14 | 42.21 | $2.58 | — |
| 2023-04-13 | 42.30 | $2.58 | — |
| 2023-04-12 | 42.41 | $2.58 | — |
| 2023-04-11 | 42.52 | $2.58 | — |
| 2023-04-10 | 42.64 | $2.58 | — |
| 2023-04-06 | 42.76 | $2.58 | — |
| 2023-04-05 | 42.89 | $2.58 | — |
| 2023-04-04 | 43.02 | $2.58 | — |
| 2023-04-03 | 43.16 | $2.58 | — |
| 2023-03-31 | 43.31 | $2.58 | — |
| 2023-03-30 | 43.47 | $2.58 | — |
| 2023-03-29 | 43.63 | $2.58 | — |
| 2023-03-28 | 43.81 | $2.58 | — |
| 2023-03-27 | 43.99 | $2.58 | — |
| 2023-03-24 | 44.19 | $2.58 | — |
| 2023-03-23 | 44.39 | $2.58 | — |
| 2023-03-22 | 44.60 | $2.58 | — |
| 2023-03-21 | 44.83 | $2.58 | — |
| 2023-03-20 | 45.07 | $2.58 | — |
| 2023-03-17 | 45.32 | $2.58 | — |
| 2023-03-16 | 45.58 | $2.58 | — |
| 2023-03-15 | 45.86 | $2.58 | — |
| 2023-03-14 | 46.15 | $2.58 | — |
| 2023-03-13 | 46.45 | $2.58 | — |
| 2023-03-10 | 46.78 | $2.58 | — |
| 2023-03-09 | 47.12 | $2.58 | — |
| 2023-03-08 | 47.47 | $2.58 | — |
| 2023-03-07 | 47.85 | $2.58 | — |
| 2023-03-06 | 48.25 | $2.58 | — |
| 2023-03-03 | 48.66 | $2.58 | — |
| 2023-03-02 | 49.10 | $2.58 | — |
| 2023-03-01 | 49.57 | $2.58 | — |
| 2023-02-28 | 50.05 | $2.58 | — |
| 2023-02-27 | 50.56 | $2.58 | — |
| 2023-02-24 | 51.10 | $2.58 | — |
| 2023-02-23 | 51.67 | $2.58 | — |
| 2023-02-22 | 52.27 | $2.58 | — |
| 2023-02-21 | 52.90 | $2.58 | — |
| 2023-02-17 | 53.56 | $2.58 | — |
| 2023-02-16 | 54.26 | $2.58 | — |
| 2023-02-15 | 54.99 | $2.58 | — |
| 2023-02-14 | 55.76 | $2.58 | — |
| 2023-02-13 | 56.57 | $2.58 | — |
| 2023-02-10 | 57.43 | $2.58 | — |
| 2023-02-09 | 58.33 | $2.58 | — |
| 2023-02-08 | 59.28 | $2.58 | — |
| 2023-02-07 | 60.28 | $2.58 | — |
| 2023-02-06 | 61.33 | $2.58 | — |
| 2023-02-03 | 62.43 | $2.58 | — |
| 2023-02-02 | 63.60 | $2.58 | — |
| 2023-02-01 | 64.82 | $2.58 | — |
| 2023-01-31 | 66.11 | $2.58 | — |
| 2023-01-30 | 67.47 | $2.58 | — |
| 2023-01-27 | 68.90 | $2.58 | — |
| 2023-01-26 | 70.40 | $2.58 | — |
| 2023-01-25 | 71.98 | $2.58 | — |
| 2023-01-24 | 73.65 | $2.58 | — |
| 2023-01-23 | 75.40 | $2.58 | — |
| 2023-01-20 | 77.25 | $2.58 | — |
| 2023-01-19 | 79.19 | $2.58 | — |
| 2023-01-18 | 81.24 | $2.58 | — |
| 2023-01-17 | 83.39 | $2.58 | 100 |
| 2023-01-13 | 85.66 | $2.47 | — |
| 2023-01-12 | 89.72 | $2.47 | — |
| 2023-01-11 | 94.00 | $2.47 | 4000 |
| 2023-01-10 | 98.50 | $2.34 | — |
| 2023-01-09 | 98.45 | $2.34 | — |
| 2023-01-06 | 98.40 | $2.34 | — |
| 2023-01-05 | 98.35 | $2.34 | — |
| 2023-01-04 | 98.29 | $2.34 | — |
| 2023-01-03 | 98.23 | $2.34 | — |
| 2022-12-30 | 98.17 | $2.34 | — |
| 2022-12-29 | 98.10 | $2.34 | — |
| 2022-12-28 | 98.03 | $2.34 | — |
| 2022-12-27 | 97.96 | $2.34 | — |
| 2022-12-23 | 97.88 | $2.34 | — |
| 2022-12-22 | 97.80 | $2.34 | — |
| 2022-12-21 | 97.72 | $2.34 | — |
| 2022-12-20 | 97.63 | $2.34 | — |
| 2022-12-19 | 97.53 | $2.34 | — |
| 2022-12-16 | 97.43 | $2.34 | — |
| 2022-12-15 | 97.32 | $2.34 | 300 |
| 2022-12-14 | 97.21 | $2.44 | — |
| 2022-12-13 | 97.12 | $2.44 | — |
| 2022-12-12 | 97.01 | $2.44 | — |
| 2022-12-09 | 96.90 | $2.44 | — |
| 2022-12-08 | 96.79 | $2.44 | — |
| 2022-12-07 | 96.67 | $2.44 | — |
| 2022-12-06 | 96.54 | $2.44 | — |
| 2022-12-05 | 96.41 | $2.44 | — |
| 2022-12-02 | 96.27 | $2.44 | — |
| 2022-12-01 | 96.12 | $2.44 | — |
| 2022-11-30 | 95.96 | $2.44 | 3400 |
| 2022-11-29 | 95.80 | $2.53 | — |
| 2022-11-28 | 95.65 | $2.53 | — |
| 2022-11-25 | 95.49 | $2.53 | — |
| 2022-11-23 | 95.32 | $2.53 | — |
| 2022-11-22 | 95.14 | $2.53 | — |
| 2022-11-21 | 94.96 | $2.53 | — |
| 2022-11-18 | 94.76 | $2.53 | — |
| 2022-11-17 | 94.56 | $2.53 | — |
| 2022-11-16 | 94.34 | $2.53 | — |
| 2022-11-15 | 94.12 | $2.53 | — |
| 2022-11-14 | 93.88 | $2.53 | — |
| 2022-11-11 | 93.62 | $2.53 | — |
| 2022-11-10 | 93.36 | $2.53 | — |
| 2022-11-09 | 93.08 | $2.53 | — |
| 2022-11-08 | 92.79 | $2.53 | — |
| 2022-11-07 | 92.48 | $2.53 | — |
| 2022-11-04 | 92.15 | $2.53 | — |
| 2022-11-03 | 91.81 | $2.53 | — |
| 2022-11-02 | 91.45 | $2.53 | — |
| 2022-11-01 | 91.07 | $2.53 | — |
| 2022-10-31 | 90.67 | $2.53 | — |
| 2022-10-28 | 90.25 | $2.53 | — |
| 2022-10-27 | 89.80 | $2.53 | — |
| 2022-10-26 | 89.34 | $2.53 | — |
| 2022-10-25 | 88.85 | $2.53 | — |
| 2022-10-24 | 88.33 | $2.53 | — |
| 2022-10-21 | 87.79 | $2.53 | — |
| 2022-10-20 | 87.21 | $2.53 | — |
| 2022-10-19 | 86.61 | $2.53 | 100 |
| 2022-10-18 | 85.98 | $3.40 | — |
| 2022-10-17 | 86.03 | $3.40 | — |
| 2022-10-14 | 86.08 | $3.40 | — |
| 2022-10-13 | 86.13 | $3.40 | — |
| 2022-10-12 | 86.19 | $3.40 | — |
| 2022-10-11 | 86.25 | $3.40 | — |
| 2022-10-10 | 86.32 | $3.40 | — |
| 2022-10-07 | 86.39 | $3.40 | — |
| 2022-10-06 | 86.46 | $3.40 | — |
| 2022-10-05 | 86.53 | $3.40 | — |
| 2022-10-04 | 86.61 | $3.40 | — |
| 2022-10-03 | 86.69 | $3.40 | — |
| 2022-09-30 | 86.78 | $3.40 | — |
| 2022-09-29 | 86.87 | $3.40 | — |
| 2022-09-28 | 86.97 | $3.40 | — |
| 2022-09-27 | 87.07 | $3.40 | — |
| 2022-09-26 | 87.18 | $3.40 | — |
| 2022-09-23 | 87.30 | $3.40 | — |
| 2022-09-22 | 87.42 | $3.40 | — |
| 2022-09-21 | 87.54 | $3.40 | — |
| 2022-09-20 | 87.67 | $3.40 | — |
| 2022-09-19 | 87.81 | $3.40 | — |
| 2022-09-16 | 87.96 | $3.40 | — |
| 2022-09-15 | 88.11 | $3.40 | — |
| 2022-09-14 | 88.28 | $3.40 | — |
| 2022-09-13 | 88.45 | $3.40 | — |
| 2022-09-12 | 88.63 | $3.40 | — |
| 2022-09-09 | 88.82 | $3.40 | — |
| 2022-09-08 | 89.02 | $3.40 | — |
| 2022-09-07 | 89.23 | $3.40 | — |
| 2022-09-06 | 89.45 | $3.40 | — |
| 2022-09-02 | 89.68 | $3.40 | — |
| 2022-09-01 | 89.93 | $3.40 | — |
| 2022-08-31 | 90.18 | $3.40 | — |
| 2022-08-30 | 90.45 | $3.40 | — |
| 2022-08-29 | 90.74 | $3.40 | — |
| 2022-08-26 | 91.04 | $3.40 | — |
| 2022-08-25 | 91.36 | $3.40 | — |
| 2022-08-24 | 91.69 | $3.40 | — |
| 2022-08-23 | 92.04 | $3.40 | — |
| 2022-08-22 | 92.41 | $3.40 | — |
| 2022-08-19 | 92.80 | $3.40 | — |
| 2022-08-18 | 93.21 | $3.40 | — |
| 2022-08-17 | 93.64 | $3.40 | — |
| 2022-08-16 | 94.09 | $3.40 | — |
| 2022-08-15 | 94.57 | $3.40 | — |
| 2022-08-12 | 95.07 | $3.40 | — |
| 2022-08-11 | 95.60 | $3.40 | — |
| 2022-08-10 | 96.16 | $3.40 | 100 |
| 2022-08-09 | 96.74 | $3.40 | — |
| 2022-08-08 | 97.36 | $3.40 | 500 |
| 2022-08-05 | 98.01 | $3.33 | — |
| 2022-08-04 | 97.95 | $3.33 | — |
| 2022-08-03 | 97.89 | $3.33 | — |
| 2022-08-02 | 97.82 | $3.33 | — |
| 2022-08-01 | 97.75 | $3.33 | — |
| 2022-07-29 | 97.68 | $3.33 | — |
| 2022-07-28 | 97.60 | $3.33 | — |
| 2022-07-27 | 97.52 | $3.33 | — |
| 2022-07-26 | 97.44 | $3.33 | — |
| 2022-07-25 | 97.35 | $3.33 | — |
| 2022-07-22 | 97.25 | $3.33 | — |
| 2022-07-21 | 97.15 | $3.33 | — |
| 2022-07-20 | 97.05 | $3.33 | — |
| 2022-07-19 | 96.94 | $3.33 | — |
| 2022-07-18 | 96.82 | $3.33 | — |
| 2022-07-15 | 96.70 | $3.33 | — |
| 2022-07-14 | 96.57 | $3.33 | — |
| 2022-07-13 | 96.43 | $3.33 | — |
| 2022-07-12 | 96.29 | $3.33 | — |
| 2022-07-11 | 96.14 | $3.33 | — |
| 2022-07-08 | 95.98 | $3.33 | — |
| 2022-07-07 | 95.82 | $3.33 | — |
| 2022-07-06 | 95.64 | $3.33 | — |
| 2022-07-05 | 95.46 | $3.33 | — |
| 2022-07-01 | 95.26 | $3.33 | — |
| 2022-06-30 | 95.06 | $3.33 | — |
| 2022-06-29 | 94.84 | $3.33 | — |
| 2022-06-28 | 94.62 | $3.33 | — |
| 2022-06-27 | 94.38 | $3.33 | — |
| 2022-06-24 | 94.13 | $3.33 | — |
| 2022-06-23 | 93.87 | $3.33 | — |
| 2022-06-22 | 93.59 | $3.33 | — |
| 2022-06-21 | 93.29 | $3.33 | — |
| 2022-06-17 | 92.99 | $3.33 | — |
| 2022-06-16 | 92.66 | $3.33 | — |
| 2022-06-15 | 92.32 | $3.33 | — |
| 2022-06-14 | 91.96 | $3.33 | — |
| 2022-06-13 | 91.59 | $3.33 | — |
| 2022-06-10 | 91.19 | $3.33 | — |
| 2022-06-09 | 90.77 | $3.33 | — |
| 2022-06-08 | 90.33 | $3.33 | — |
| 2022-06-07 | 89.86 | $3.33 | — |
| 2022-06-06 | 89.38 | $3.33 | — |
| 2022-06-03 | 88.86 | $3.33 | — |
| 2022-06-02 | 88.32 | $3.33 | — |
| 2022-06-01 | 87.75 | $3.33 | — |
| 2022-05-31 | 87.15 | $3.33 | — |
| 2022-05-27 | 86.52 | $3.33 | — |
| 2022-05-26 | 85.86 | $3.33 | — |
| 2022-05-25 | 85.16 | $3.33 | — |
| 2022-05-24 | 84.42 | $3.33 | — |
| 2022-05-23 | 83.65 | $3.33 | — |
| 2022-05-20 | 82.83 | $3.33 | — |
| 2022-05-19 | 81.97 | $3.33 | — |
| 2022-05-18 | 81.07 | $3.33 | — |
| 2022-05-17 | 80.12 | $3.33 | — |
| 2022-05-16 | 79.11 | $3.33 | — |
| 2022-05-13 | 78.06 | $3.33 | — |
| 2022-05-12 | 76.95 | $3.33 | — |
| 2022-05-11 | 75.78 | $3.33 | — |
| 2022-05-10 | 74.55 | $3.33 | — |
| 2022-05-09 | 73.26 | $3.33 | — |
| 2022-05-06 | 71.90 | $3.33 | — |
| 2022-05-05 | 70.46 | $3.33 | — |
| 2022-05-04 | 68.95 | $3.33 | — |
| 2022-05-03 | 67.36 | $3.33 | — |
| 2022-05-02 | 65.69 | $3.33 | — |
| 2022-04-29 | 63.93 | $3.33 | — |
| 2022-04-28 | 62.08 | $3.33 | — |
| 2022-04-27 | 60.13 | $3.33 | 1500 |
| 2022-04-26 | 58.07 | $3.34 | 1500 |
| 2022-04-25 | 55.91 | $3.39 | — |
| 2022-04-22 | 53.65 | $3.39 | — |
| 2022-04-21 | 51.27 | $3.39 | — |
| 2022-04-20 | 48.77 | $3.39 | — |
| 2022-04-19 | 46.13 | $3.39 | — |
| 2022-04-18 | 43.36 | $3.39 | — |
| 2022-04-14 | 40.44 | $3.39 | — |
| 2022-04-13 | 37.36 | $3.39 | — |
| 2022-04-12 | 34.12 | $3.39 | — |
| 2022-04-11 | 30.72 | $3.39 | — |
| 2022-04-08 | 27.13 | $3.39 | — |
| 2022-04-07 | 23.35 | $3.39 | — |
| 2022-04-06 | 19.38 | $3.39 | — |
| 2022-04-05 | 15.19 | $3.39 | 100 |
| 2022-04-04 | 10.79 | $3.77 | — |
| 2022-04-01 | 10.81 | $3.77 | — |
| 2022-03-31 | 10.83 | $3.77 | — |
| 2022-03-30 | 10.85 | $3.77 | — |
| 2022-03-29 | 10.87 | $3.77 | — |
| 2022-03-28 | 10.89 | $3.77 | — |
| 2022-03-25 | 10.91 | $3.77 | — |
| 2022-03-24 | 10.94 | $3.77 | — |
| 2022-03-23 | 10.96 | $3.77 | — |
| 2022-03-22 | 10.99 | $3.77 | — |
| 2022-03-21 | 11.02 | $3.77 | — |
| 2022-03-18 | 11.05 | $3.77 | — |
| 2022-03-17 | 11.08 | $3.77 | — |
| 2022-03-16 | 11.11 | $3.77 | — |
| 2022-03-15 | 11.15 | $3.77 | — |
| 2022-03-14 | 11.19 | $3.77 | — |
| 2022-03-11 | 11.23 | $3.77 | — |
| 2022-03-10 | 11.27 | $3.77 | — |
| 2022-03-09 | 11.31 | $3.77 | — |
| 2022-03-08 | 11.35 | $3.77 | — |
| 2022-03-07 | 11.40 | $3.77 | — |
| 2022-03-04 | 11.45 | $3.77 | — |
| 2022-03-03 | 11.50 | $3.77 | — |
| 2022-03-02 | 11.56 | $3.77 | — |
| 2022-03-01 | 11.62 | $3.77 | — |
| 2022-02-28 | 11.68 | $3.77 | — |
| 2022-02-25 | 11.74 | $3.77 | — |
| 2022-02-24 | 11.81 | $3.77 | — |
| 2022-02-23 | 11.88 | $3.77 | — |
| 2022-02-22 | 11.96 | $3.77 | — |
| 2022-02-18 | 12.04 | $3.77 | — |
| 2022-02-17 | 12.12 | $3.77 | — |
| 2022-02-16 | 12.21 | $3.77 | — |
| 2022-02-15 | 12.30 | $3.77 | — |
| 2022-02-14 | 12.40 | $3.77 | — |
| 2022-02-11 | 12.50 | $3.77 | — |
| 2022-02-10 | 12.61 | $3.77 | — |
| 2022-02-09 | 12.73 | $3.77 | — |
| 2022-02-08 | 12.85 | $3.77 | — |
| 2022-02-07 | 12.97 | $3.77 | — |
| 2022-02-04 | 13.11 | $3.77 | — |
| 2022-02-03 | 13.24 | $3.77 | — |
| 2022-02-02 | 13.39 | $3.77 | — |
| 2022-02-01 | 13.55 | $3.77 | — |
| 2022-01-31 | 13.71 | $3.77 | — |
| 2022-01-28 | 13.88 | $3.77 | — |
| 2022-01-27 | 14.06 | $3.77 | — |
| 2022-01-26 | 14.25 | $3.77 | — |
| 2022-01-25 | 14.45 | $3.77 | — |
| 2022-01-24 | 14.66 | $3.77 | — |
| 2022-01-21 | 14.88 | $3.77 | — |
| 2022-01-20 | 15.12 | $3.77 | — |
| 2022-01-19 | 15.36 | $3.77 | — |
| 2022-01-18 | 15.62 | $3.77 | — |
| 2022-01-14 | 15.89 | $3.77 | — |
| 2022-01-13 | 16.18 | $3.77 | — |
| 2022-01-12 | 16.48 | $3.77 | — |
| 2022-01-11 | 16.80 | $3.77 | — |
| 2022-01-10 | 17.13 | $3.77 | — |
| 2022-01-07 | 17.49 | $3.77 | — |
| 2022-01-06 | 17.86 | $3.77 | — |
| 2022-01-05 | 18.25 | $3.77 | — |
| 2022-01-04 | 18.66 | $3.77 | — |
| 2022-01-03 | 19.09 | $3.77 | — |
| 2021-12-31 | 19.54 | $3.77 | — |
| 2021-12-30 | 20.02 | $3.77 | 1500 |
| 2021-12-29 | 20.53 | $3.80 | — |
| 2021-12-28 | 20.91 | $3.80 | — |
| 2021-12-27 | 21.32 | $3.80 | — |
| 2021-12-23 | 21.75 | $3.80 | — |
| 2021-12-22 | 22.21 | $3.80 | — |
| 2021-12-21 | 22.68 | $3.80 | — |
| 2021-12-20 | 23.19 | $3.80 | — |
| 2021-12-17 | 23.71 | $3.80 | — |
| 2021-12-16 | 24.27 | $3.80 | — |
| 2021-12-15 | 24.86 | $3.80 | — |
| 2021-12-14 | 25.47 | $3.80 | — |
| 2021-12-13 | 26.12 | $3.80 | — |
| 2021-12-10 | 26.80 | $3.80 | — |
| 2021-12-09 | 27.52 | $3.80 | — |
| 2021-12-08 | 28.28 | $3.80 | — |
| 2021-12-07 | 29.08 | $3.80 | — |
| 2021-12-06 | 29.92 | $3.80 | — |
| 2021-12-03 | 30.80 | $3.80 | — |
| 2021-12-02 | 31.73 | $3.80 | — |
| 2021-12-01 | 32.70 | $3.80 | — |
| 2021-11-30 | 33.73 | $3.80 | — |
| 2021-11-29 | 34.82 | $3.80 | — |
| 2021-11-26 | 35.96 | $3.80 | — |
| 2021-11-24 | 37.16 | $3.80 | — |
| 2021-11-23 | 38.42 | $3.80 | — |
| 2021-11-22 | 39.75 | $3.80 | 100 |
| 2021-11-19 | 41.15 | $3.89 | — |
| 2021-11-18 | 41.06 | $3.89 | — |
| 2021-11-17 | 40.96 | $3.89 | — |
| 2021-11-16 | 40.86 | $3.89 | — |
| 2021-11-15 | 40.75 | $3.89 | 100 |
| 2021-11-12 | 40.64 | $3.80 | — |
| 2021-11-11 | 41.29 | $3.80 | — |
| 2021-11-10 | 41.97 | $3.80 | — |
| 2021-11-09 | 42.69 | $3.80 | — |
| 2021-11-08 | 43.44 | $3.80 | — |
| 2021-11-05 | 44.24 | $3.80 | — |
| 2021-11-04 | 45.08 | $3.80 | 200 |
| 2021-11-03 | 45.96 | $3.93 | — |
| 2021-11-02 | 44.54 | $3.93 | — |
| 2021-11-01 | 43.05 | $3.93 | — |
| 2021-10-29 | 41.48 | $3.93 | 300 |
| 2021-10-28 | 39.82 | $3.87 | — |
| 2021-10-27 | 38.29 | $3.87 | — |
| 2021-10-26 | 36.69 | $3.87 | — |
| 2021-10-25 | 35.00 | $3.87 | — |
| 2021-10-22 | 33.21 | $3.87 | 3400 |
| 2021-10-21 | 31.34 | $3.80 | — |
| 2021-10-20 | 29.62 | $3.80 | — |
| 2021-10-19 | 27.82 | $3.80 | 100 |
| 2021-10-18 | 25.91 | $3.50 | — |
| 2021-10-15 | 26.50 | $3.50 | — |
| 2021-10-14 | 27.11 | $3.50 | — |
| 2021-10-13 | 27.75 | $3.50 | — |
| 2021-10-12 | 28.43 | $3.50 | — |
| 2021-10-11 | 29.15 | $3.50 | — |
| 2021-10-08 | 29.90 | $3.50 | — |
| 2021-10-07 | 30.69 | $3.50 | — |
| 2021-10-06 | 31.52 | $3.50 | — |
| 2021-10-05 | 32.40 | $3.50 | — |
| 2021-10-04 | 33.32 | $3.50 | — |
| 2021-10-01 | 34.29 | $3.50 | 100 |
| 2021-09-30 | 35.32 | $3.50 | 100 |
| 2021-09-29 | 36.39 | $3.53 | — |
| 2021-09-28 | 37.07 | $3.53 | — |
| 2021-09-27 | 37.79 | $3.53 | — |
| 2021-09-24 | 38.54 | $3.53 | — |
| 2021-09-23 | 39.33 | $3.53 | — |
| 2021-09-22 | 40.17 | $3.53 | — |
| 2021-09-21 | 41.04 | $3.53 | — |
| 2021-09-20 | 41.97 | $3.53 | — |
| 2021-09-17 | 42.94 | $3.53 | — |
| 2021-09-16 | 43.96 | $3.53 | — |
| 2021-09-15 | 45.04 | $3.53 | — |
| 2021-09-14 | 46.17 | $3.53 | — |
| 2021-09-13 | 47.37 | $3.53 | 200 |
| 2021-09-10 | 48.62 | $3.53 | — |
| 2021-09-09 | 49.95 | $3.53 | — |
| 2021-09-08 | 51.34 | $3.53 | — |
| 2021-09-07 | 52.81 | $3.53 | — |
| 2021-09-03 | 54.35 | $3.53 | — |
| 2021-09-02 | 55.97 | $3.53 | — |
| 2021-09-01 | 57.68 | $3.53 | — |
| 2021-08-31 | 59.48 | $3.53 | — |
| 2021-08-30 | 61.38 | $3.53 | — |
| 2021-08-27 | 63.37 | $3.53 | — |
| 2021-08-26 | 65.47 | $3.53 | — |
| 2021-08-25 | 67.68 | $3.53 | — |
| 2021-08-24 | 70.00 | $3.53 | — |
| 2021-08-23 | 72.45 | $3.53 | 200 |
| 2021-08-20 | 75.03 | $4.14 | — |
| 2021-08-19 | 73.71 | $4.14 | — |
| 2021-08-18 | 72.33 | $4.14 | — |
| 2021-08-17 | 70.87 | $4.14 | — |
| 2021-08-16 | 69.34 | $4.14 | — |
| 2021-08-13 | 67.73 | $4.14 | — |
| 2021-08-12 | 66.03 | $4.14 | — |
| 2021-08-11 | 64.24 | $4.14 | — |
| 2021-08-10 | 62.36 | $4.14 | — |
| 2021-08-09 | 60.38 | $4.14 | — |
| 2021-08-06 | 58.29 | $4.14 | — |
| 2021-08-05 | 56.10 | $4.14 | — |
| 2021-08-04 | 53.79 | $4.14 | — |
| 2021-08-03 | 51.35 | $4.14 | — |
| 2021-08-02 | 48.79 | $4.14 | — |
| 2021-07-30 | 46.10 | $4.14 | — |
| 2021-07-29 | 43.26 | $4.14 | — |
| 2021-07-28 | 40.28 | $4.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected