Is Canntab Therapeutics Limited (CTABF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canntab Therapeutics Limited (CTABF) research center and poll results.
OTC : CTABF
Canntab Therapeutics Limited — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.03K
- Market Capitalization
- $3.89K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.57
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 125 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 12500 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 20000 |
| 2024-07-12 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | 9900 |
| 2024-06-27 | 0.00 | $0.00 | 659 |
| 2024-05-29 | 0.00 | $0.01 | 1700 |
| 2024-03-13 | 0.00 | $0.01 | 2000 |
| 2024-03-11 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.01 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | 135 |
| 2024-02-26 | 0.01 | $0.00 | — |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 42000 |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | 5000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 450 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-19 | 0.01 | $0.01 | 11800 |
| 2023-12-18 | 0.01 | $0.00 | 170 |
| 2023-11-20 | 0.01 | $0.00 | 1000 |
| 2023-11-01 | 0.01 | $0.00 | 1000 |
| 2023-10-03 | 0.01 | $0.00 | 51064 |
| 2023-09-29 | 0.01 | $0.01 | 10100 |
| 2023-09-28 | 0.01 | $0.01 | 24444 |
| 2023-09-27 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | 3000 |
| 2023-09-21 | 0.01 | $0.01 | 4200 |
| 2023-09-19 | 0.01 | $0.01 | 1407 |
| 2023-09-18 | 0.01 | $0.01 | 22000 |
| 2023-09-15 | 0.01 | $0.01 | 12600 |
| 2023-08-31 | 0.01 | $0.01 | 1500 |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 9965 |
| 2023-06-21 | 0.01 | $0.01 | 11226 |
| 2023-06-12 | 0.01 | $0.01 | 25583 |
| 2023-06-01 | 0.01 | $0.01 | 120 |
| 2023-05-30 | 0.01 | $0.01 | 25000 |
| 2023-05-23 | 0.01 | $0.01 | 500 |
| 2023-05-16 | 0.01 | $0.01 | 79545 |
| 2023-05-11 | 0.01 | $0.01 | 9000 |
| 2023-05-02 | 0.01 | $0.01 | 5660 |
| 2023-04-24 | 0.01 | $0.01 | 140 |
| 2023-04-21 | 0.01 | $0.01 | 380 |
| 2023-04-12 | 0.01 | $0.02 | 9955 |
| 2023-04-03 | 0.01 | $0.02 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.02 | $0.01 | 9466 |
| 2023-03-23 | 0.02 | $0.02 | 7200 |
| 2023-03-17 | 0.02 | $0.02 | 10045 |
| 2023-03-02 | 0.02 | $0.02 | 56890 |
| 2023-02-16 | 0.02 | $0.01 | 2790 |
| 2023-02-13 | 0.02 | $0.02 | 150 |
| 2023-02-08 | 0.02 | $0.02 | 3522 |
| 2023-01-24 | 0.03 | $0.01 | 100 |
| 2023-01-17 | 0.04 | $0.01 | 9000 |
| 2023-01-13 | 0.05 | $0.01 | 100 |
| 2023-01-11 | 0.05 | $0.02 | 9410 |
| 2023-01-04 | 0.06 | $0.01 | 40000 |
| 2022-12-30 | 0.07 | $0.01 | 15000 |
| 2022-12-21 | 0.08 | $0.01 | 2000 |
| 2022-12-16 | 0.09 | $0.01 | 10000 |
| 2022-12-15 | 0.10 | $0.01 | 12186 |
| 2022-12-14 | 0.11 | $0.02 | 480 |
| 2022-12-05 | 0.13 | $0.02 | 43600 |
| 2022-11-30 | 0.14 | $0.02 | 39500 |
| 2022-11-29 | 0.16 | $0.02 | 18000 |
| 2022-11-28 | 0.17 | $0.02 | 57500 |
| 2022-11-25 | 0.19 | $0.02 | 800 |
| 2022-11-14 | 0.21 | $0.01 | 54600 |
| 2022-10-27 | 0.23 | $0.05 | 10778 |
| 2022-10-12 | 0.25 | $0.08 | 100 |
| 2022-09-21 | 0.27 | $0.09 | 3561 |
| 2022-09-07 | 0.29 | $0.15 | 269 |
| 2022-08-08 | 0.31 | $0.19 | 200 |
| 2022-07-26 | 0.33 | $0.17 | 270 |
| 2022-07-18 | 0.35 | $0.16 | 2000 |
| 2022-07-12 | 0.37 | $0.15 | 2000 |
| 2022-06-14 | 0.39 | $0.20 | 2000 |
| 2022-05-19 | 0.41 | $0.20 | 600 |
| 2022-05-17 | 0.42 | $0.22 | 1000 |
| 2022-05-13 | 0.44 | $0.23 | 2000 |
| 2022-05-12 | 0.46 | $0.23 | 915 |
| 2022-05-02 | 0.48 | $0.33 | 1000 |
| 2022-04-29 | 0.49 | $0.33 | 1000 |
| 2022-04-28 | 0.50 | $0.33 | 100 |
| 2022-04-22 | 0.51 | $0.33 | 161 |
| 2022-04-20 | 0.52 | $0.37 | 525 |
| 2022-04-06 | 0.53 | $0.40 | 16145 |
| 2022-03-22 | 0.54 | $0.43 | 150 |
| 2022-03-17 | 0.54 | $0.43 | 150 |
| 2022-03-07 | 0.55 | $0.48 | 75 |
| 2022-03-04 | 0.55 | $0.49 | 1065 |
| 2022-02-25 | 0.55 | $0.51 | 150 |
| 2022-02-14 | 0.55 | $0.53 | 100 |
| 2022-02-09 | 0.55 | $0.54 | 100 |
| 2022-02-07 | 0.55 | $0.61 | 3800 |
| 2022-02-04 | 0.55 | $0.56 | 200 |
| 2022-01-26 | 0.55 | $0.56 | 1025 |
| 2022-01-24 | 0.55 | $0.53 | 1000 |
| 2022-01-14 | 0.55 | $0.60 | 450 |
| 2022-01-13 | 0.54 | $0.60 | 6000 |
| 2022-01-12 | 0.54 | $0.57 | 900 |
| 2022-01-11 | 0.53 | $0.57 | 500 |
| 2022-01-07 | 0.53 | $0.55 | 100 |
| 2021-12-28 | 0.53 | $0.50 | 436 |
| 2021-12-23 | 0.53 | $0.55 | 7500 |
| 2021-12-22 | 0.53 | $0.56 | 1000 |
| 2021-12-16 | 0.53 | $0.55 | 6661 |
| 2021-12-13 | 0.53 | $0.53 | 200 |
| 2021-12-07 | 0.53 | $0.53 | 200 |
| 2021-12-06 | 0.54 | $0.53 | 623 |
| 2021-12-03 | 0.54 | $0.53 | 5020 |
| 2021-12-01 | 0.54 | $0.56 | 200 |
| 2021-11-26 | 0.54 | $0.53 | 900 |
| 2021-11-24 | 0.54 | $0.53 | 2000 |
| 2021-11-23 | 0.54 | $0.53 | 170 |
| 2021-11-17 | 0.54 | $0.55 | 36100 |
| 2021-11-15 | 0.54 | $0.55 | 500 |
| 2021-11-11 | 0.54 | $0.55 | 10170 |
| 2021-11-09 | 0.55 | $0.48 | 200 |
| 2021-11-04 | 0.55 | $0.49 | 7000 |
| 2021-11-03 | 0.56 | $0.50 | 200 |
| 2021-10-29 | 0.56 | $0.50 | 1000 |
| 2021-10-28 | 0.57 | $0.52 | 1500 |
| 2021-10-25 | 0.57 | $0.52 | 1236 |
| 2021-10-22 | 0.57 | $0.57 | 1000 |
| 2021-10-21 | 0.58 | $0.55 | 2520 |
| 2021-10-13 | 0.58 | $0.56 | 705 |
| 2021-10-12 | 0.58 | $0.57 | 1030 |
| 2021-10-07 | 0.58 | $0.58 | 7000 |
| 2021-09-29 | 0.58 | $0.56 | 1100 |
| 2021-09-28 | 0.59 | $0.54 | 220 |
| 2021-09-17 | 0.59 | $0.57 | 1000 |
| 2021-09-16 | 0.59 | $0.55 | 640 |
| 2021-09-09 | 0.60 | $0.59 | 400 |
| 2021-09-07 | 0.60 | $0.55 | 100 |
| 2021-09-02 | 0.61 | $0.56 | 3500 |
| 2021-09-01 | 0.61 | $0.59 | 1000 |
| 2021-08-24 | 0.61 | $0.59 | 500 |
| 2021-08-20 | 0.62 | $0.58 | 500 |
| 2021-08-18 | 0.62 | $0.59 | 2100 |
| 2021-08-17 | 0.63 | $0.59 | 11500 |
| 2021-08-16 | 0.63 | $0.61 | 15230 |
| 2021-08-12 | 0.64 | $0.60 | 1187 |
| 2021-08-11 | 0.64 | $0.59 | 2000 |
| 2021-08-09 | 0.65 | $0.60 | 449 |
| 2021-08-05 | 0.66 | $0.60 | 7200 |
| 2021-08-04 | 0.66 | $0.59 | 1100 |
| 2021-08-03 | 0.67 | $0.59 | 479 |
| 2021-07-29 | 0.67 | $0.61 | 8000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 125 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 12500 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 20000 |
| 2024-07-12 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | 9900 |
| 2024-06-27 | 0.00 | $0.00 | 659 |
| 2024-05-29 | 0.01 | $0.01 | 1700 |
| 2024-03-13 | 0.00 | $0.01 | 2000 |
| 2024-03-11 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.01 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | 135 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 42000 |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | 5000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 450 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-19 | 0.01 | $0.01 | 11800 |
| 2023-12-18 | 0.01 | $0.00 | 170 |
| 2023-11-20 | 0.01 | $0.00 | 1000 |
| 2023-11-01 | 0.01 | $0.00 | 1000 |
| 2023-10-03 | 0.01 | $0.00 | 51064 |
| 2023-09-29 | 0.01 | $0.01 | 10100 |
| 2023-09-28 | 0.01 | $0.01 | 24444 |
| 2023-09-27 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | 3000 |
| 2023-09-21 | 0.01 | $0.01 | 4200 |
| 2023-09-19 | 0.01 | $0.01 | 1407 |
| 2023-09-18 | 0.01 | $0.01 | 22000 |
| 2023-09-15 | 0.01 | $0.01 | 12600 |
| 2023-08-31 | 0.02 | $0.01 | 1500 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-04 | 0.02 | $0.01 | 9965 |
| 2023-06-21 | 0.02 | $0.01 | 11226 |
| 2023-06-12 | 0.02 | $0.01 | 25583 |
| 2023-06-01 | 0.02 | $0.01 | 120 |
| 2023-05-30 | 0.02 | $0.01 | 25000 |
| 2023-05-23 | 0.02 | $0.01 | 500 |
| 2023-05-16 | 0.02 | $0.01 | 79545 |
| 2023-05-11 | 0.02 | $0.01 | 9000 |
| 2023-05-02 | 0.03 | $0.01 | 5660 |
| 2023-04-24 | 0.03 | $0.01 | 140 |
| 2023-04-21 | 0.03 | $0.01 | 380 |
| 2023-04-12 | 0.03 | $0.02 | 9955 |
| 2023-04-03 | 0.03 | $0.02 | 1000 |
| 2023-03-31 | 0.03 | $0.01 | 500 |
| 2023-03-24 | 0.04 | $0.01 | 9466 |
| 2023-03-23 | 0.04 | $0.02 | 7200 |
| 2023-03-17 | 0.04 | $0.02 | 10045 |
| 2023-03-02 | 0.04 | $0.02 | 56890 |
| 2023-02-16 | 0.05 | $0.01 | 2790 |
| 2023-02-13 | 0.05 | $0.02 | 150 |
| 2023-02-08 | 0.05 | $0.02 | 3522 |
| 2023-01-24 | 0.06 | $0.01 | 100 |
| 2023-01-17 | 0.06 | $0.01 | 9000 |
| 2023-01-13 | 0.07 | $0.01 | 100 |
| 2023-01-11 | 0.07 | $0.02 | 9410 |
| 2023-01-04 | 0.08 | $0.01 | 40000 |
| 2022-12-30 | 0.08 | $0.01 | 15000 |
| 2022-12-21 | 0.09 | $0.01 | 2000 |
| 2022-12-16 | 0.10 | $0.01 | 10000 |
| 2022-12-15 | 0.11 | $0.01 | 12186 |
| 2022-12-14 | 0.12 | $0.02 | 480 |
| 2022-12-05 | 0.13 | $0.02 | 43600 |
| 2022-11-30 | 0.14 | $0.02 | 39500 |
| 2022-11-29 | 0.16 | $0.02 | 18000 |
| 2022-11-28 | 0.17 | $0.02 | 57500 |
| 2022-11-25 | 0.19 | $0.02 | 800 |
| 2022-11-14 | 0.20 | $0.01 | 54600 |
| 2022-10-27 | 0.22 | $0.05 | 10778 |
| 2022-10-12 | 0.24 | $0.08 | 100 |
| 2022-09-21 | 0.26 | $0.09 | 3561 |
| 2022-09-07 | 0.28 | $0.15 | 269 |
| 2022-08-08 | 0.29 | $0.19 | 200 |
| 2022-07-26 | 0.30 | $0.17 | 270 |
| 2022-07-18 | 0.32 | $0.16 | 2000 |
| 2022-07-12 | 0.33 | $0.15 | 2000 |
| 2022-06-14 | 0.35 | $0.20 | 2000 |
| 2022-05-19 | 0.37 | $0.20 | 600 |
| 2022-05-17 | 0.39 | $0.22 | 1000 |
| 2022-05-13 | 0.40 | $0.23 | 2000 |
| 2022-05-12 | 0.42 | $0.23 | 915 |
| 2022-05-02 | 0.44 | $0.33 | 1000 |
| 2022-04-29 | 0.45 | $0.33 | 1000 |
| 2022-04-28 | 0.47 | $0.33 | 100 |
| 2022-04-22 | 0.48 | $0.33 | 161 |
| 2022-04-20 | 0.50 | $0.37 | 525 |
| 2022-04-06 | 0.51 | $0.40 | 16145 |
| 2022-03-22 | 0.52 | $0.43 | 150 |
| 2022-03-17 | 0.53 | $0.43 | 150 |
| 2022-03-07 | 0.54 | $0.48 | 75 |
| 2022-03-04 | 0.55 | $0.49 | 1065 |
| 2022-02-25 | 0.55 | $0.51 | 150 |
| 2022-02-14 | 0.56 | $0.53 | 100 |
| 2022-02-09 | 0.56 | $0.54 | 100 |
| 2022-02-07 | 0.56 | $0.61 | 3800 |
| 2022-02-04 | 0.55 | $0.56 | 200 |
| 2022-01-26 | 0.55 | $0.56 | 1025 |
| 2022-01-24 | 0.55 | $0.53 | 1000 |
| 2022-01-14 | 0.56 | $0.60 | 450 |
| 2022-01-13 | 0.55 | $0.60 | 6000 |
| 2022-01-12 | 0.55 | $0.57 | 900 |
| 2022-01-11 | 0.54 | $0.57 | 500 |
| 2022-01-07 | 0.54 | $0.55 | 100 |
| 2021-12-28 | 0.54 | $0.50 | 436 |
| 2021-12-23 | 0.54 | $0.55 | 7500 |
| 2021-12-22 | 0.54 | $0.56 | 1000 |
| 2021-12-16 | 0.54 | $0.55 | 6661 |
| 2021-12-13 | 0.54 | $0.53 | 200 |
| 2021-12-07 | 0.54 | $0.53 | 200 |
| 2021-12-06 | 0.54 | $0.53 | 623 |
| 2021-12-03 | 0.54 | $0.53 | 5020 |
| 2021-12-01 | 0.54 | $0.56 | 200 |
| 2021-11-26 | 0.54 | $0.53 | 900 |
| 2021-11-24 | 0.54 | $0.53 | 2000 |
| 2021-11-23 | 0.54 | $0.53 | 170 |
| 2021-11-17 | 0.54 | $0.55 | 36100 |
| 2021-11-15 | 0.54 | $0.55 | 500 |
| 2021-11-11 | 0.54 | $0.55 | 10170 |
| 2021-11-09 | 0.54 | $0.48 | 200 |
| 2021-11-04 | 0.55 | $0.49 | 7000 |
| 2021-11-03 | 0.56 | $0.50 | 200 |
| 2021-10-29 | 0.56 | $0.50 | 1000 |
| 2021-10-28 | 0.57 | $0.52 | 1500 |
| 2021-10-25 | 0.57 | $0.52 | 1236 |
| 2021-10-22 | 0.58 | $0.57 | 1000 |
| 2021-10-21 | 0.58 | $0.55 | 2520 |
| 2021-10-13 | 0.58 | $0.56 | 705 |
| 2021-10-12 | 0.58 | $0.57 | 1030 |
| 2021-10-07 | 0.59 | $0.58 | 7000 |
| 2021-09-29 | 0.59 | $0.56 | 1100 |
| 2021-09-28 | 0.59 | $0.54 | 220 |
| 2021-09-17 | 0.59 | $0.57 | 1000 |
| 2021-09-16 | 0.60 | $0.55 | 640 |
| 2021-09-09 | 0.60 | $0.59 | 400 |
| 2021-09-07 | 0.60 | $0.55 | 100 |
| 2021-09-02 | 0.61 | $0.56 | 3500 |
| 2021-09-01 | 0.62 | $0.59 | 1000 |
| 2021-08-24 | 0.62 | $0.59 | 500 |
| 2021-08-20 | 0.62 | $0.58 | 500 |
| 2021-08-18 | 0.63 | $0.59 | 2100 |
| 2021-08-17 | 0.63 | $0.59 | 11500 |
| 2021-08-16 | 0.63 | $0.61 | 15230 |
| 2021-08-12 | 0.64 | $0.60 | 1187 |
| 2021-08-11 | 0.64 | $0.59 | 2000 |
| 2021-08-09 | 0.64 | $0.60 | 449 |
| 2021-08-05 | 0.65 | $0.60 | 7200 |
| 2021-08-04 | 0.65 | $0.59 | 1100 |
| 2021-08-03 | 0.66 | $0.59 | 479 |
| 2021-07-29 | 0.67 | $0.61 | 8000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 125 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 12500 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 20000 |
| 2024-07-12 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | 9900 |
| 2024-06-27 | 0.00 | $0.00 | 659 |
| 2024-05-29 | 0.00 | $0.01 | 1700 |
| 2024-03-13 | 0.00 | $0.01 | 2000 |
| 2024-03-11 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.01 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | 135 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 42000 |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | 5000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 450 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-19 | 0.01 | $0.01 | 11800 |
| 2023-12-18 | 0.01 | $0.00 | 170 |
| 2023-11-20 | 0.01 | $0.00 | 1000 |
| 2023-11-01 | 0.01 | $0.00 | 1000 |
| 2023-10-03 | 0.01 | $0.00 | 51064 |
| 2023-09-29 | 0.01 | $0.01 | 10100 |
| 2023-09-28 | 0.01 | $0.01 | 24444 |
| 2023-09-27 | 0.01 | $0.01 | 1000 |
| 2023-09-22 | 0.01 | $0.01 | 3000 |
| 2023-09-21 | 0.01 | $0.01 | 4200 |
| 2023-09-19 | 0.01 | $0.01 | 1407 |
| 2023-09-18 | 0.01 | $0.01 | 22000 |
| 2023-09-15 | 0.01 | $0.01 | 12600 |
| 2023-08-31 | 0.01 | $0.01 | 1500 |
| 2023-08-24 | 0.01 | $0.01 | 1000 |
| 2023-08-04 | 0.01 | $0.01 | 9965 |
| 2023-06-21 | 0.01 | $0.01 | 11226 |
| 2023-06-12 | 0.01 | $0.01 | 25583 |
| 2023-06-01 | 0.01 | $0.01 | 120 |
| 2023-05-30 | 0.01 | $0.01 | 25000 |
| 2023-05-23 | 0.01 | $0.01 | 500 |
| 2023-05-16 | 0.01 | $0.01 | 79545 |
| 2023-05-11 | 0.01 | $0.01 | 9000 |
| 2023-05-02 | 0.01 | $0.01 | 5660 |
| 2023-04-24 | 0.01 | $0.01 | 140 |
| 2023-04-21 | 0.01 | $0.01 | 380 |
| 2023-04-12 | 0.01 | $0.02 | 9955 |
| 2023-04-03 | 0.01 | $0.02 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 9466 |
| 2023-03-23 | 0.01 | $0.02 | 7200 |
| 2023-03-17 | 0.01 | $0.02 | 10045 |
| 2023-03-02 | 0.01 | $0.02 | 56890 |
| 2023-02-16 | 0.01 | $0.01 | 2790 |
| 2023-02-13 | 0.02 | $0.02 | 150 |
| 2023-02-08 | 0.02 | $0.02 | 3522 |
| 2023-01-24 | 0.02 | $0.01 | 100 |
| 2023-01-17 | 0.02 | $0.01 | 9000 |
| 2023-01-13 | 0.02 | $0.01 | 100 |
| 2023-01-11 | 0.03 | $0.02 | 9410 |
| 2023-01-04 | 0.03 | $0.01 | 40000 |
| 2022-12-30 | 0.04 | $0.01 | 15000 |
| 2022-12-21 | 0.04 | $0.01 | 2000 |
| 2022-12-16 | 0.05 | $0.01 | 10000 |
| 2022-12-15 | 0.06 | $0.01 | 12186 |
| 2022-12-14 | 0.07 | $0.02 | 480 |
| 2022-12-05 | 0.08 | $0.02 | 43600 |
| 2022-11-30 | 0.09 | $0.02 | 39500 |
| 2022-11-29 | 0.11 | $0.02 | 18000 |
| 2022-11-28 | 0.12 | $0.02 | 57500 |
| 2022-11-25 | 0.14 | $0.02 | 800 |
| 2022-11-14 | 0.15 | $0.01 | 54600 |
| 2022-10-27 | 0.17 | $0.05 | 10778 |
| 2022-10-12 | 0.19 | $0.08 | 100 |
| 2022-09-21 | 0.21 | $0.09 | 3561 |
| 2022-09-07 | 0.23 | $0.15 | 269 |
| 2022-08-08 | 0.25 | $0.19 | 200 |
| 2022-07-26 | 0.26 | $0.17 | 270 |
| 2022-07-18 | 0.28 | $0.16 | 2000 |
| 2022-07-12 | 0.30 | $0.15 | 2000 |
| 2022-06-14 | 0.32 | $0.20 | 2000 |
| 2022-05-19 | 0.34 | $0.20 | 600 |
| 2022-05-17 | 0.36 | $0.22 | 1000 |
| 2022-05-13 | 0.38 | $0.23 | 2000 |
| 2022-05-12 | 0.40 | $0.23 | 915 |
| 2022-05-02 | 0.43 | $0.33 | 1000 |
| 2022-04-29 | 0.44 | $0.33 | 1000 |
| 2022-04-28 | 0.46 | $0.33 | 100 |
| 2022-04-22 | 0.48 | $0.33 | 161 |
| 2022-04-20 | 0.49 | $0.37 | 525 |
| 2022-04-06 | 0.51 | $0.40 | 16145 |
| 2022-03-22 | 0.52 | $0.43 | 150 |
| 2022-03-17 | 0.53 | $0.43 | 150 |
| 2022-03-07 | 0.54 | $0.48 | 75 |
| 2022-03-04 | 0.55 | $0.49 | 1065 |
| 2022-02-25 | 0.55 | $0.51 | 150 |
| 2022-02-14 | 0.56 | $0.53 | 100 |
| 2022-02-09 | 0.56 | $0.54 | 100 |
| 2022-02-07 | 0.56 | $0.61 | 3800 |
| 2022-02-04 | 0.56 | $0.56 | 200 |
| 2022-01-26 | 0.55 | $0.56 | 1025 |
| 2022-01-24 | 0.55 | $0.53 | 1000 |
| 2022-01-14 | 0.56 | $0.60 | 450 |
| 2022-01-13 | 0.55 | $0.60 | 6000 |
| 2022-01-12 | 0.54 | $0.57 | 900 |
| 2022-01-11 | 0.54 | $0.57 | 500 |
| 2022-01-07 | 0.54 | $0.55 | 100 |
| 2021-12-28 | 0.54 | $0.50 | 436 |
| 2021-12-23 | 0.54 | $0.55 | 7500 |
| 2021-12-22 | 0.54 | $0.56 | 1000 |
| 2021-12-16 | 0.53 | $0.55 | 6661 |
| 2021-12-13 | 0.53 | $0.53 | 200 |
| 2021-12-07 | 0.53 | $0.53 | 200 |
| 2021-12-06 | 0.53 | $0.53 | 623 |
| 2021-12-03 | 0.53 | $0.53 | 5020 |
| 2021-12-01 | 0.53 | $0.56 | 200 |
| 2021-11-26 | 0.53 | $0.53 | 900 |
| 2021-11-24 | 0.53 | $0.53 | 2000 |
| 2021-11-23 | 0.53 | $0.53 | 170 |
| 2021-11-17 | 0.53 | $0.55 | 36100 |
| 2021-11-15 | 0.53 | $0.55 | 500 |
| 2021-11-11 | 0.53 | $0.55 | 10170 |
| 2021-11-09 | 0.53 | $0.48 | 200 |
| 2021-11-04 | 0.54 | $0.49 | 7000 |
| 2021-11-03 | 0.54 | $0.50 | 200 |
| 2021-10-29 | 0.55 | $0.50 | 1000 |
| 2021-10-28 | 0.56 | $0.52 | 1500 |
| 2021-10-25 | 0.56 | $0.52 | 1236 |
| 2021-10-22 | 0.57 | $0.57 | 1000 |
| 2021-10-21 | 0.57 | $0.55 | 2520 |
| 2021-10-13 | 0.57 | $0.56 | 705 |
| 2021-10-12 | 0.57 | $0.57 | 1030 |
| 2021-10-07 | 0.57 | $0.58 | 7000 |
| 2021-09-29 | 0.57 | $0.56 | 1100 |
| 2021-09-28 | 0.58 | $0.54 | 220 |
| 2021-09-17 | 0.58 | $0.57 | 1000 |
| 2021-09-16 | 0.58 | $0.55 | 640 |
| 2021-09-09 | 0.59 | $0.59 | 400 |
| 2021-09-07 | 0.59 | $0.55 | 100 |
| 2021-09-02 | 0.59 | $0.56 | 3500 |
| 2021-09-01 | 0.60 | $0.59 | 1000 |
| 2021-08-24 | 0.60 | $0.59 | 500 |
| 2021-08-20 | 0.60 | $0.58 | 500 |
| 2021-08-18 | 0.61 | $0.59 | 2100 |
| 2021-08-17 | 0.61 | $0.59 | 11500 |
| 2021-08-16 | 0.62 | $0.61 | 15230 |
| 2021-08-12 | 0.62 | $0.60 | 1187 |
| 2021-08-11 | 0.62 | $0.59 | 2000 |
| 2021-08-09 | 0.63 | $0.60 | 449 |
| 2021-08-05 | 0.63 | $0.60 | 7200 |
| 2021-08-04 | 0.64 | $0.59 | 1100 |
| 2021-08-03 | 0.64 | $0.59 | 479 |
| 2021-07-29 | 0.65 | $0.61 | 8000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.08
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 125 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 12500 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 20000 |
| 2024-07-12 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | 9900 |
| 2024-06-27 | 0.00 | $0.00 | 659 |
| 2024-05-29 | 0.00 | $0.01 | 1700 |
| 2024-03-13 | 0.00 | $0.01 | 2000 |
| 2024-03-11 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.01 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | 135 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 42000 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | 5000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | 450 |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 2000 |
| 2023-12-19 | 0.00 | $0.01 | 11800 |
| 2023-12-18 | 0.00 | $0.00 | 170 |
| 2023-11-20 | 0.00 | $0.00 | 1000 |
| 2023-11-01 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | 51064 |
| 2023-09-29 | 0.00 | $0.01 | 10100 |
| 2023-09-28 | 0.00 | $0.01 | 24444 |
| 2023-09-27 | 0.00 | $0.01 | 1000 |
| 2023-09-22 | 0.00 | $0.01 | 3000 |
| 2023-09-21 | 0.00 | $0.01 | 4200 |
| 2023-09-19 | 0.00 | $0.01 | 1407 |
| 2023-09-18 | 0.00 | $0.01 | 22000 |
| 2023-09-15 | 0.00 | $0.01 | 12600 |
| 2023-08-31 | 0.00 | $0.01 | 1500 |
| 2023-08-24 | -0.01 | $0.01 | 1000 |
| 2023-08-04 | -0.01 | $0.01 | 9965 |
| 2023-06-21 | -0.01 | $0.01 | 11226 |
| 2023-06-12 | -0.01 | $0.01 | 25583 |
| 2023-06-01 | -0.01 | $0.01 | 120 |
| 2023-05-30 | -0.01 | $0.01 | 25000 |
| 2023-05-23 | -0.01 | $0.01 | 500 |
| 2023-05-16 | -0.01 | $0.01 | 79545 |
| 2023-05-11 | -0.01 | $0.01 | 9000 |
| 2023-05-02 | -0.01 | $0.01 | 5660 |
| 2023-04-24 | -0.02 | $0.01 | 140 |
| 2023-04-21 | -0.02 | $0.01 | 380 |
| 2023-04-12 | -0.02 | $0.02 | 9955 |
| 2023-04-03 | -0.02 | $0.02 | 1000 |
| 2023-03-31 | -0.02 | $0.01 | 500 |
| 2023-03-24 | -0.02 | $0.01 | 9466 |
| 2023-03-23 | -0.03 | $0.02 | 7200 |
| 2023-03-17 | -0.03 | $0.02 | 10045 |
| 2023-03-02 | -0.03 | $0.02 | 56890 |
| 2023-02-16 | -0.03 | $0.01 | 2790 |
| 2023-02-13 | -0.03 | $0.02 | 150 |
| 2023-02-08 | -0.03 | $0.02 | 3522 |
| 2023-01-24 | -0.04 | $0.01 | 100 |
| 2023-01-17 | -0.04 | $0.01 | 9000 |
| 2023-01-13 | -0.04 | $0.01 | 100 |
| 2023-01-11 | -0.03 | $0.02 | 9410 |
| 2023-01-04 | -0.03 | $0.01 | 40000 |
| 2022-12-30 | -0.03 | $0.01 | 15000 |
| 2022-12-21 | -0.03 | $0.01 | 2000 |
| 2022-12-16 | -0.03 | $0.01 | 10000 |
| 2022-12-15 | -0.02 | $0.01 | 12186 |
| 2022-12-14 | -0.01 | $0.02 | 480 |
| 2022-12-05 | -0.01 | $0.02 | 43600 |
| 2022-11-30 | 0.00 | $0.02 | 39500 |
| 2022-11-29 | 0.02 | $0.02 | 18000 |
| 2022-11-28 | 0.03 | $0.02 | 57500 |
| 2022-11-25 | 0.05 | $0.02 | 800 |
| 2022-11-14 | 0.07 | $0.01 | 54600 |
| 2022-10-27 | 0.09 | $0.05 | 10778 |
| 2022-10-12 | 0.11 | $0.08 | 100 |
| 2022-09-21 | 0.14 | $0.09 | 3561 |
| 2022-09-07 | 0.16 | $0.15 | 269 |
| 2022-08-08 | 0.17 | $0.19 | 200 |
| 2022-07-26 | 0.18 | $0.17 | 270 |
| 2022-07-18 | 0.20 | $0.16 | 2000 |
| 2022-07-12 | 0.22 | $0.15 | 2000 |
| 2022-06-14 | 0.24 | $0.20 | 2000 |
| 2022-05-19 | 0.26 | $0.20 | 600 |
| 2022-05-17 | 0.29 | $0.22 | 1000 |
| 2022-05-13 | 0.31 | $0.23 | 2000 |
| 2022-05-12 | 0.34 | $0.23 | 915 |
| 2022-05-02 | 0.37 | $0.33 | 1000 |
| 2022-04-29 | 0.39 | $0.33 | 1000 |
| 2022-04-28 | 0.41 | $0.33 | 100 |
| 2022-04-22 | 0.43 | $0.33 | 161 |
| 2022-04-20 | 0.45 | $0.37 | 525 |
| 2022-04-06 | 0.48 | $0.40 | 16145 |
| 2022-03-22 | 0.50 | $0.43 | 150 |
| 2022-03-17 | 0.51 | $0.43 | 150 |
| 2022-03-07 | 0.53 | $0.48 | 75 |
| 2022-03-04 | 0.54 | $0.49 | 1065 |
| 2022-02-25 | 0.55 | $0.51 | 150 |
| 2022-02-14 | 0.56 | $0.53 | 100 |
| 2022-02-09 | 0.56 | $0.54 | 100 |
| 2022-02-07 | 0.57 | $0.61 | 3800 |
| 2022-02-04 | 0.56 | $0.56 | 200 |
| 2022-01-26 | 0.56 | $0.56 | 1025 |
| 2022-01-24 | 0.56 | $0.53 | 1000 |
| 2022-01-14 | 0.56 | $0.60 | 450 |
| 2022-01-13 | 0.55 | $0.60 | 6000 |
| 2022-01-12 | 0.54 | $0.57 | 900 |
| 2022-01-11 | 0.54 | $0.57 | 500 |
| 2022-01-07 | 0.53 | $0.55 | 100 |
| 2021-12-28 | 0.53 | $0.50 | 436 |
| 2021-12-23 | 0.53 | $0.55 | 7500 |
| 2021-12-22 | 0.53 | $0.56 | 1000 |
| 2021-12-16 | 0.53 | $0.55 | 6661 |
| 2021-12-13 | 0.52 | $0.53 | 200 |
| 2021-12-07 | 0.52 | $0.53 | 200 |
| 2021-12-06 | 0.52 | $0.53 | 623 |
| 2021-12-03 | 0.52 | $0.53 | 5020 |
| 2021-12-01 | 0.52 | $0.56 | 200 |
| 2021-11-26 | 0.52 | $0.53 | 900 |
| 2021-11-24 | 0.52 | $0.53 | 2000 |
| 2021-11-23 | 0.52 | $0.53 | 170 |
| 2021-11-17 | 0.52 | $0.55 | 36100 |
| 2021-11-15 | 0.51 | $0.55 | 500 |
| 2021-11-11 | 0.51 | $0.55 | 10170 |
| 2021-11-09 | 0.50 | $0.48 | 200 |
| 2021-11-04 | 0.51 | $0.49 | 7000 |
| 2021-11-03 | 0.52 | $0.50 | 200 |
| 2021-10-29 | 0.53 | $0.50 | 1000 |
| 2021-10-28 | 0.53 | $0.52 | 1500 |
| 2021-10-25 | 0.54 | $0.52 | 1236 |
| 2021-10-22 | 0.55 | $0.57 | 1000 |
| 2021-10-21 | 0.55 | $0.55 | 2520 |
| 2021-10-13 | 0.55 | $0.56 | 705 |
| 2021-10-12 | 0.55 | $0.57 | 1030 |
| 2021-10-07 | 0.55 | $0.58 | 7000 |
| 2021-09-29 | 0.55 | $0.56 | 1100 |
| 2021-09-28 | 0.55 | $0.54 | 220 |
| 2021-09-17 | 0.56 | $0.57 | 1000 |
| 2021-09-16 | 0.56 | $0.55 | 640 |
| 2021-09-09 | 0.56 | $0.59 | 400 |
| 2021-09-07 | 0.56 | $0.55 | 100 |
| 2021-09-02 | 0.57 | $0.56 | 3500 |
| 2021-09-01 | 0.58 | $0.59 | 1000 |
| 2021-08-24 | 0.58 | $0.59 | 500 |
| 2021-08-20 | 0.58 | $0.58 | 500 |
| 2021-08-18 | 0.58 | $0.59 | 2100 |
| 2021-08-17 | 0.59 | $0.59 | 11500 |
| 2021-08-16 | 0.59 | $0.61 | 15230 |
| 2021-08-12 | 0.59 | $0.60 | 1187 |
| 2021-08-11 | 0.59 | $0.59 | 2000 |
| 2021-08-09 | 0.60 | $0.60 | 449 |
| 2021-08-05 | 0.60 | $0.60 | 7200 |
| 2021-08-04 | 0.61 | $0.59 | 1100 |
| 2021-08-03 | 0.62 | $0.59 | 479 |
| 2021-07-29 | 0.63 | $0.61 | 8000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.08
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | 2000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2000 |
| 2025-01-29 | 0.00 | $0.00 | 2000 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | 2000 |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | 2000 |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 2000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 2000 |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 5000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 2000 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 2000 |
| 2024-10-30 | 0.00 | $0.00 | 2000 |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | 2000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | 2000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | 2000 |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 2000 |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | 2000 |
| 2024-09-06 | 0.00 | $0.00 | 125 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 2000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 2000 |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 2000 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | 2000 |
| 2024-07-31 | 0.00 | $0.00 | 12500 |
| 2024-07-30 | 0.00 | $0.00 | 2000 |
| 2024-07-29 | 0.00 | $0.00 | 2000 |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 20000 |
| 2024-07-12 | 0.00 | $0.00 | 4000 |
| 2024-06-28 | 0.00 | $0.00 | 9900 |
| 2024-06-27 | 0.01 | $0.00 | 659 |
| 2024-05-29 | 0.01 | $0.01 | 1700 |
| 2024-03-13 | 0.01 | $0.01 | 2000 |
| 2024-03-11 | 0.00 | $0.00 | 5000 |
| 2024-03-07 | 0.00 | $0.01 | 1500 |
| 2024-02-27 | 0.00 | $0.00 | 135 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | — |
| 2024-02-15 | 0.01 | $0.00 | — |
| 2024-02-14 | 0.01 | $0.00 | — |
| 2024-02-13 | 0.01 | $0.00 | — |
| 2024-02-12 | 0.01 | $0.00 | 42000 |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | 5000 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 450 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 2000 |
| 2023-12-19 | 0.01 | $0.01 | 11800 |
| 2023-12-18 | 0.01 | $0.00 | 170 |
| 2023-11-20 | 0.01 | $0.00 | 1000 |
| 2023-11-01 | 0.01 | $0.00 | 1000 |
| 2023-10-03 | 0.01 | $0.00 | 51064 |
| 2023-09-29 | 0.01 | $0.01 | 10100 |
| 2023-09-28 | 0.02 | $0.01 | 24444 |
| 2023-09-27 | 0.02 | $0.01 | 1000 |
| 2023-09-22 | 0.02 | $0.01 | 3000 |
| 2023-09-21 | 0.02 | $0.01 | 4200 |
| 2023-09-19 | 0.02 | $0.01 | 1407 |
| 2023-09-18 | 0.02 | $0.01 | 22000 |
| 2023-09-15 | 0.02 | $0.01 | 12600 |
| 2023-08-31 | 0.02 | $0.01 | 1500 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-04 | 0.02 | $0.01 | 9965 |
| 2023-06-21 | 0.02 | $0.01 | 11226 |
| 2023-06-12 | 0.02 | $0.01 | 25583 |
| 2023-06-01 | 0.02 | $0.01 | 120 |
| 2023-05-30 | 0.02 | $0.01 | 25000 |
| 2023-05-23 | 0.02 | $0.01 | 500 |
| 2023-05-16 | 0.02 | $0.01 | 79545 |
| 2023-05-11 | 0.02 | $0.01 | 9000 |
| 2023-05-02 | 0.02 | $0.01 | 5660 |
| 2023-04-24 | 0.02 | $0.01 | 140 |
| 2023-04-21 | 0.01 | $0.01 | 380 |
| 2023-04-12 | 0.01 | $0.02 | 9955 |
| 2023-04-03 | 0.01 | $0.02 | 1000 |
| 2023-03-31 | 0.01 | $0.01 | 500 |
| 2023-03-24 | 0.01 | $0.01 | 9466 |
| 2023-03-23 | 0.01 | $0.02 | 7200 |
| 2023-03-17 | 0.00 | $0.02 | 10045 |
| 2023-03-02 | 0.00 | $0.02 | 56890 |
| 2023-02-16 | 0.00 | $0.01 | 2790 |
| 2023-02-13 | -0.01 | $0.02 | 150 |
| 2023-02-08 | -0.01 | $0.02 | 3522 |
| 2023-01-24 | -0.02 | $0.01 | 100 |
| 2023-01-17 | -0.02 | $0.01 | 9000 |
| 2023-01-13 | -0.02 | $0.01 | 100 |
| 2023-01-11 | -0.02 | $0.02 | 9410 |
| 2023-01-04 | -0.03 | $0.01 | 40000 |
| 2022-12-30 | -0.03 | $0.01 | 15000 |
| 2022-12-21 | -0.03 | $0.01 | 2000 |
| 2022-12-16 | -0.03 | $0.01 | 10000 |
| 2022-12-15 | -0.03 | $0.01 | 12186 |
| 2022-12-14 | -0.03 | $0.02 | 480 |
| 2022-12-05 | -0.03 | $0.02 | 43600 |
| 2022-11-30 | -0.02 | $0.02 | 39500 |
| 2022-11-29 | -0.02 | $0.02 | 18000 |
| 2022-11-28 | -0.01 | $0.02 | 57500 |
| 2022-11-25 | 0.01 | $0.02 | 800 |
| 2022-11-14 | 0.03 | $0.01 | 54600 |
| 2022-10-27 | 0.05 | $0.05 | 10778 |
| 2022-10-12 | 0.08 | $0.08 | 100 |
| 2022-09-21 | 0.10 | $0.09 | 3561 |
| 2022-09-07 | 0.12 | $0.15 | 269 |
| 2022-08-08 | 0.13 | $0.19 | 200 |
| 2022-07-26 | 0.13 | $0.17 | 270 |
| 2022-07-18 | 0.14 | $0.16 | 2000 |
| 2022-07-12 | 0.16 | $0.15 | 2000 |
| 2022-06-14 | 0.19 | $0.20 | 2000 |
| 2022-05-19 | 0.21 | $0.20 | 600 |
| 2022-05-17 | 0.23 | $0.22 | 1000 |
| 2022-05-13 | 0.26 | $0.23 | 2000 |
| 2022-05-12 | 0.29 | $0.23 | 915 |
| 2022-05-02 | 0.33 | $0.33 | 1000 |
| 2022-04-29 | 0.35 | $0.33 | 1000 |
| 2022-04-28 | 0.37 | $0.33 | 100 |
| 2022-04-22 | 0.39 | $0.33 | 161 |
| 2022-04-20 | 0.42 | $0.37 | 525 |
| 2022-04-06 | 0.45 | $0.40 | 16145 |
| 2022-03-22 | 0.48 | $0.43 | 150 |
| 2022-03-17 | 0.50 | $0.43 | 150 |
| 2022-03-07 | 0.52 | $0.48 | 75 |
| 2022-03-04 | 0.54 | $0.49 | 1065 |
| 2022-02-25 | 0.56 | $0.51 | 150 |
| 2022-02-14 | 0.57 | $0.53 | 100 |
| 2022-02-09 | 0.58 | $0.54 | 100 |
| 2022-02-07 | 0.58 | $0.61 | 3800 |
| 2022-02-04 | 0.57 | $0.56 | 200 |
| 2022-01-26 | 0.57 | $0.56 | 1025 |
| 2022-01-24 | 0.57 | $0.53 | 1000 |
| 2022-01-14 | 0.58 | $0.60 | 450 |
| 2022-01-13 | 0.57 | $0.60 | 6000 |
| 2022-01-12 | 0.56 | $0.57 | 900 |
| 2022-01-11 | 0.55 | $0.57 | 500 |
| 2022-01-07 | 0.54 | $0.55 | 100 |
| 2021-12-28 | 0.54 | $0.50 | 436 |
| 2021-12-23 | 0.55 | $0.55 | 7500 |
| 2021-12-22 | 0.55 | $0.56 | 1000 |
| 2021-12-16 | 0.54 | $0.55 | 6661 |
| 2021-12-13 | 0.53 | $0.53 | 200 |
| 2021-12-07 | 0.53 | $0.53 | 200 |
| 2021-12-06 | 0.53 | $0.53 | 623 |
| 2021-12-03 | 0.53 | $0.53 | 5020 |
| 2021-12-01 | 0.53 | $0.56 | 200 |
| 2021-11-26 | 0.53 | $0.53 | 900 |
| 2021-11-24 | 0.53 | $0.53 | 2000 |
| 2021-11-23 | 0.52 | $0.53 | 170 |
| 2021-11-17 | 0.52 | $0.55 | 36100 |
| 2021-11-15 | 0.51 | $0.55 | 500 |
| 2021-11-11 | 0.50 | $0.55 | 10170 |
| 2021-11-09 | 0.49 | $0.48 | 200 |
| 2021-11-04 | 0.51 | $0.49 | 7000 |
| 2021-11-03 | 0.52 | $0.50 | 200 |
| 2021-10-29 | 0.52 | $0.50 | 1000 |
| 2021-10-28 | 0.54 | $0.52 | 1500 |
| 2021-10-25 | 0.54 | $0.52 | 1236 |
| 2021-10-22 | 0.55 | $0.57 | 1000 |
| 2021-10-21 | 0.55 | $0.55 | 2520 |
| 2021-10-13 | 0.55 | $0.56 | 705 |
| 2021-10-12 | 0.55 | $0.57 | 1030 |
| 2021-10-07 | 0.55 | $0.58 | 7000 |
| 2021-09-29 | 0.55 | $0.56 | 1100 |
| 2021-09-28 | 0.55 | $0.54 | 220 |
| 2021-09-17 | 0.56 | $0.57 | 1000 |
| 2021-09-16 | 0.56 | $0.55 | 640 |
| 2021-09-09 | 0.56 | $0.59 | 400 |
| 2021-09-07 | 0.56 | $0.55 | 100 |
| 2021-09-02 | 0.57 | $0.56 | 3500 |
| 2021-09-01 | 0.57 | $0.59 | 1000 |
| 2021-08-24 | 0.57 | $0.59 | 500 |
| 2021-08-20 | 0.57 | $0.58 | 500 |
| 2021-08-18 | 0.58 | $0.59 | 2100 |
| 2021-08-17 | 0.58 | $0.59 | 11500 |
| 2021-08-16 | 0.58 | $0.61 | 15230 |
| 2021-08-12 | 0.58 | $0.60 | 1187 |
| 2021-08-11 | 0.58 | $0.59 | 2000 |
| 2021-08-09 | 0.58 | $0.60 | 449 |
| 2021-08-05 | 0.59 | $0.60 | 7200 |
| 2021-08-04 | 0.59 | $0.59 | 1100 |
| 2021-08-03 | 0.60 | $0.59 | 479 |
| 2021-07-29 | 0.61 | $0.61 | 8000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.49
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.19
Maximum
55.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 32.49 | $0.00 | 2000 |
| 2025-11-26 | 32.49 | $0.00 | 2000 |
| 2025-11-25 | 32.49 | $0.00 | — |
| 2025-11-24 | 32.49 | $0.00 | 2000 |
| 2025-11-21 | 32.49 | $0.00 | 2000 |
| 2025-11-20 | 32.49 | $0.00 | 2000 |
| 2025-11-19 | 32.49 | $0.00 | 2000 |
| 2025-11-18 | 32.49 | $0.00 | 2000 |
| 2025-11-17 | 32.49 | $0.00 | 2000 |
| 2025-11-14 | 32.49 | $0.00 | 2000 |
| 2025-11-13 | 32.49 | $0.00 | 2000 |
| 2025-11-12 | 32.49 | $0.00 | 2000 |
| 2025-11-11 | 32.49 | $0.00 | 2000 |
| 2025-11-10 | 32.49 | $0.00 | 2000 |
| 2025-11-07 | 32.49 | $0.00 | 2000 |
| 2025-11-06 | 32.49 | $0.00 | 2000 |
| 2025-11-05 | 32.49 | $0.00 | 2000 |
| 2025-11-04 | 32.49 | $0.00 | 2000 |
| 2025-11-03 | 32.49 | $0.00 | 2000 |
| 2025-10-31 | 32.49 | $0.00 | 2000 |
| 2025-10-30 | 32.49 | $0.00 | 2000 |
| 2025-10-29 | 32.49 | $0.00 | 2000 |
| 2025-10-28 | 32.49 | $0.00 | — |
| 2025-10-27 | 32.49 | $0.00 | — |
| 2025-10-24 | 32.49 | $0.00 | — |
| 2025-10-23 | 32.49 | $0.00 | — |
| 2025-10-22 | 32.49 | $0.00 | — |
| 2025-10-21 | 32.49 | $0.00 | — |
| 2025-10-20 | 32.49 | $0.00 | — |
| 2025-10-17 | 32.49 | $0.00 | — |
| 2025-10-16 | 32.49 | $0.00 | — |
| 2025-10-15 | 32.49 | $0.00 | — |
| 2025-10-14 | 32.49 | $0.00 | — |
| 2025-10-13 | 32.49 | $0.00 | — |
| 2025-10-10 | 32.49 | $0.00 | — |
| 2025-10-09 | 32.49 | $0.00 | — |
| 2025-10-08 | 32.49 | $0.00 | — |
| 2025-10-07 | 32.49 | $0.00 | — |
| 2025-10-06 | 32.49 | $0.00 | — |
| 2025-10-03 | 32.49 | $0.00 | — |
| 2025-10-02 | 32.49 | $0.00 | — |
| 2025-10-01 | 32.49 | $0.00 | — |
| 2025-09-30 | 32.49 | $0.00 | — |
| 2025-09-29 | 32.49 | $0.00 | — |
| 2025-09-26 | 32.49 | $0.00 | — |
| 2025-09-25 | 32.49 | $0.00 | — |
| 2025-09-24 | 32.49 | $0.00 | — |
| 2025-09-23 | 32.49 | $0.00 | 2000 |
| 2025-09-22 | 32.49 | $0.00 | — |
| 2025-09-19 | 32.49 | $0.00 | — |
| 2025-09-18 | 32.49 | $0.00 | — |
| 2025-09-17 | 32.49 | $0.00 | — |
| 2025-09-16 | 32.49 | $0.00 | — |
| 2025-09-15 | 32.49 | $0.00 | — |
| 2025-09-12 | 32.49 | $0.00 | — |
| 2025-09-11 | 32.49 | $0.00 | — |
| 2025-09-10 | 32.49 | $0.00 | — |
| 2025-09-09 | 32.49 | $0.00 | — |
| 2025-09-08 | 32.49 | $0.00 | — |
| 2025-09-05 | 32.49 | $0.00 | — |
| 2025-09-04 | 32.49 | $0.00 | — |
| 2025-09-03 | 32.49 | $0.00 | — |
| 2025-09-02 | 32.49 | $0.00 | — |
| 2025-08-29 | 32.49 | $0.00 | — |
| 2025-08-28 | 32.49 | $0.00 | — |
| 2025-08-27 | 32.49 | $0.00 | — |
| 2025-08-26 | 32.49 | $0.00 | — |
| 2025-08-25 | 32.49 | $0.00 | — |
| 2025-08-22 | 32.49 | $0.00 | 2000 |
| 2025-08-21 | 32.49 | $0.00 | 2000 |
| 2025-08-20 | 32.49 | $0.00 | 2000 |
| 2025-08-19 | 32.49 | $0.00 | 2000 |
| 2025-08-18 | 32.49 | $0.00 | — |
| 2025-08-15 | 32.49 | $0.00 | — |
| 2025-08-14 | 32.49 | $0.00 | — |
| 2025-08-13 | 32.49 | $0.00 | — |
| 2025-08-12 | 32.49 | $0.00 | — |
| 2025-08-11 | 32.49 | $0.00 | — |
| 2025-08-08 | 32.49 | $0.00 | — |
| 2025-08-07 | 32.49 | $0.00 | — |
| 2025-08-06 | 32.49 | $0.00 | — |
| 2025-08-05 | 32.49 | $0.00 | — |
| 2025-08-04 | 32.49 | $0.00 | — |
| 2025-08-01 | 32.49 | $0.00 | — |
| 2025-07-31 | 32.49 | $0.00 | — |
| 2025-07-30 | 32.49 | $0.00 | — |
| 2025-07-29 | 32.49 | $0.00 | — |
| 2025-07-28 | 32.49 | $0.00 | 2000 |
| 2025-07-25 | 32.49 | $0.00 | 2000 |
| 2025-07-24 | 32.49 | $0.00 | 2000 |
| 2025-07-23 | 32.49 | $0.00 | — |
| 2025-07-22 | 32.49 | $0.00 | — |
| 2025-07-21 | 32.49 | $0.00 | 2000 |
| 2025-07-18 | 32.49 | $0.00 | 2000 |
| 2025-07-17 | 32.49 | $0.00 | 2000 |
| 2025-07-16 | 32.49 | $0.00 | 2000 |
| 2025-07-15 | 32.49 | $0.00 | 2000 |
| 2025-07-14 | 32.49 | $0.00 | 2000 |
| 2025-07-11 | 32.49 | $0.00 | 2000 |
| 2025-07-10 | 32.49 | $0.00 | — |
| 2025-07-09 | 32.49 | $0.00 | 2000 |
| 2025-07-08 | 32.49 | $0.00 | 2000 |
| 2025-07-07 | 32.49 | $0.00 | 2000 |
| 2025-07-03 | 32.49 | $0.00 | — |
| 2025-07-02 | 32.49 | $0.00 | 2000 |
| 2025-07-01 | 32.49 | $0.00 | — |
| 2025-06-30 | 32.49 | $0.00 | — |
| 2025-06-27 | 32.49 | $0.00 | — |
| 2025-06-26 | 32.49 | $0.00 | — |
| 2025-06-25 | 32.49 | $0.00 | — |
| 2025-06-24 | 32.49 | $0.00 | — |
| 2025-06-23 | 32.49 | $0.00 | — |
| 2025-06-20 | 32.49 | $0.00 | — |
| 2025-06-18 | 32.49 | $0.00 | — |
| 2025-06-17 | 32.49 | $0.00 | — |
| 2025-06-16 | 32.49 | $0.00 | — |
| 2025-06-13 | 32.49 | $0.00 | — |
| 2025-06-12 | 32.49 | $0.00 | — |
| 2025-06-11 | 32.49 | $0.00 | — |
| 2025-06-10 | 32.49 | $0.00 | — |
| 2025-06-09 | 32.49 | $0.00 | — |
| 2025-06-06 | 32.49 | $0.00 | — |
| 2025-06-05 | 32.49 | $0.00 | — |
| 2025-06-04 | 32.49 | $0.00 | — |
| 2025-06-03 | 32.49 | $0.00 | — |
| 2025-06-02 | 32.49 | $0.00 | — |
| 2025-05-30 | 32.49 | $0.00 | — |
| 2025-05-29 | 32.49 | $0.00 | — |
| 2025-05-28 | 32.49 | $0.00 | — |
| 2025-05-27 | 32.49 | $0.00 | 2000 |
| 2025-05-23 | 32.49 | $0.00 | — |
| 2025-05-22 | 32.49 | $0.00 | 2000 |
| 2025-05-21 | 32.49 | $0.00 | 2000 |
| 2025-05-20 | 32.49 | $0.00 | 2000 |
| 2025-05-19 | 32.49 | $0.00 | 2000 |
| 2025-05-16 | 32.49 | $0.00 | — |
| 2025-05-15 | 32.49 | $0.00 | 2000 |
| 2025-05-14 | 32.49 | $0.00 | 2000 |
| 2025-05-13 | 32.49 | $0.00 | 2000 |
| 2025-05-12 | 32.49 | $0.00 | 2000 |
| 2025-05-09 | 32.49 | $0.00 | — |
| 2025-05-08 | 32.49 | $0.00 | 2000 |
| 2025-05-07 | 32.49 | $0.00 | 2000 |
| 2025-05-06 | 32.49 | $0.00 | — |
| 2025-05-05 | 32.49 | $0.00 | 2000 |
| 2025-05-02 | 32.49 | $0.00 | — |
| 2025-05-01 | 32.49 | $0.00 | 2000 |
| 2025-04-30 | 32.49 | $0.00 | 2000 |
| 2025-04-29 | 32.49 | $0.00 | 2000 |
| 2025-04-28 | 32.49 | $0.00 | 2000 |
| 2025-04-25 | 32.49 | $0.00 | — |
| 2025-04-24 | 32.49 | $0.00 | 2000 |
| 2025-04-23 | 32.49 | $0.00 | 2000 |
| 2025-04-22 | 32.49 | $0.00 | 2000 |
| 2025-04-21 | 32.49 | $0.00 | 2000 |
| 2025-04-17 | 32.49 | $0.00 | — |
| 2025-04-16 | 32.49 | $0.00 | 2000 |
| 2025-04-15 | 32.49 | $0.00 | 2000 |
| 2025-04-14 | 32.49 | $0.00 | 2000 |
| 2025-04-11 | 32.49 | $0.00 | — |
| 2025-04-10 | 32.49 | $0.00 | 2000 |
| 2025-04-09 | 32.49 | $0.00 | 2000 |
| 2025-04-08 | 32.49 | $0.00 | 2000 |
| 2025-04-07 | 32.49 | $0.00 | 2000 |
| 2025-04-04 | 32.49 | $0.00 | — |
| 2025-04-03 | 32.49 | $0.00 | 2000 |
| 2025-04-02 | 32.49 | $0.00 | 2000 |
| 2025-04-01 | 32.49 | $0.00 | 2000 |
| 2025-03-31 | 32.49 | $0.00 | 2000 |
| 2025-03-28 | 32.49 | $0.00 | — |
| 2025-03-27 | 32.49 | $0.00 | 2000 |
| 2025-03-26 | 32.49 | $0.00 | 2000 |
| 2025-03-25 | 32.49 | $0.00 | 2000 |
| 2025-03-24 | 32.49 | $0.00 | 2000 |
| 2025-03-21 | 32.49 | $0.00 | — |
| 2025-03-20 | 32.49 | $0.00 | 2000 |
| 2025-03-19 | 32.49 | $0.00 | 2000 |
| 2025-03-18 | 32.49 | $0.00 | 2000 |
| 2025-03-17 | 32.49 | $0.00 | 2000 |
| 2025-03-14 | 32.49 | $0.00 | — |
| 2025-03-13 | 32.49 | $0.00 | 2000 |
| 2025-03-12 | 32.49 | $0.00 | 2000 |
| 2025-03-11 | 32.49 | $0.00 | 2000 |
| 2025-03-10 | 32.49 | $0.00 | 2000 |
| 2025-03-07 | 32.49 | $0.00 | — |
| 2025-03-06 | 32.49 | $0.00 | 2000 |
| 2025-03-05 | 32.49 | $0.00 | 2000 |
| 2025-03-04 | 32.49 | $0.00 | 2000 |
| 2025-03-03 | 32.49 | $0.00 | — |
| 2025-02-28 | 32.49 | $0.00 | — |
| 2025-02-27 | 32.49 | $0.00 | 2000 |
| 2025-02-26 | 32.49 | $0.00 | 2000 |
| 2025-02-25 | 32.49 | $0.00 | 2000 |
| 2025-02-24 | 32.49 | $0.00 | 2000 |
| 2025-02-21 | 32.49 | $0.00 | — |
| 2025-02-20 | 32.49 | $0.00 | 2000 |
| 2025-02-19 | 32.49 | $0.00 | 2000 |
| 2025-02-18 | 32.49 | $0.00 | 2000 |
| 2025-02-14 | 32.49 | $0.00 | 2000 |
| 2025-02-13 | 32.49 | $0.00 | 2000 |
| 2025-02-12 | 32.49 | $0.00 | 2000 |
| 2025-02-11 | 32.49 | $0.00 | 2000 |
| 2025-02-10 | 32.49 | $0.00 | 2000 |
| 2025-02-07 | 32.49 | $0.00 | — |
| 2025-02-06 | 32.49 | $0.00 | 2000 |
| 2025-02-05 | 32.49 | $0.00 | 2000 |
| 2025-02-04 | 32.49 | $0.00 | — |
| 2025-02-03 | 32.49 | $0.00 | — |
| 2025-01-31 | 32.49 | $0.00 | — |
| 2025-01-30 | 32.49 | $0.00 | 2000 |
| 2025-01-29 | 32.49 | $0.00 | 2000 |
| 2025-01-28 | 32.49 | $0.00 | 2000 |
| 2025-01-27 | 32.49 | $0.00 | — |
| 2025-01-24 | 32.49 | $0.00 | — |
| 2025-01-23 | 32.49 | $0.00 | 2000 |
| 2025-01-22 | 32.49 | $0.00 | 2000 |
| 2025-01-21 | 32.49 | $0.00 | 2000 |
| 2025-01-17 | 32.49 | $0.00 | 2000 |
| 2025-01-16 | 32.49 | $0.00 | 2000 |
| 2025-01-15 | 32.49 | $0.00 | 2000 |
| 2025-01-14 | 32.49 | $0.00 | 2000 |
| 2025-01-13 | 32.49 | $0.00 | 2000 |
| 2025-01-10 | 32.49 | $0.00 | — |
| 2025-01-08 | 32.49 | $0.00 | 2000 |
| 2025-01-07 | 32.49 | $0.00 | 2000 |
| 2025-01-06 | 32.49 | $0.00 | 2000 |
| 2025-01-03 | 32.49 | $0.00 | 2000 |
| 2025-01-02 | 32.49 | $0.00 | 2000 |
| 2024-12-31 | 32.49 | $0.00 | 2000 |
| 2024-12-30 | 32.49 | $0.00 | 2000 |
| 2024-12-27 | 32.49 | $0.00 | 2000 |
| 2024-12-26 | 32.49 | $0.00 | 2000 |
| 2024-12-24 | 32.49 | $0.00 | 2000 |
| 2024-12-23 | 32.49 | $0.00 | 2000 |
| 2024-12-20 | 32.49 | $0.00 | — |
| 2024-12-19 | 32.49 | $0.00 | 2000 |
| 2024-12-18 | 32.49 | $0.00 | 2000 |
| 2024-12-17 | 32.49 | $0.00 | 2000 |
| 2024-12-16 | 32.49 | $0.00 | 2000 |
| 2024-12-13 | 32.49 | $0.00 | — |
| 2024-12-12 | 32.49 | $0.00 | — |
| 2024-12-11 | 32.49 | $0.00 | 2000 |
| 2024-12-10 | 32.49 | $0.00 | 2000 |
| 2024-12-09 | 32.49 | $0.00 | — |
| 2024-12-06 | 32.49 | $0.00 | — |
| 2024-12-05 | 32.49 | $0.00 | 2000 |
| 2024-12-04 | 32.49 | $0.00 | 2000 |
| 2024-12-03 | 32.49 | $0.00 | 2000 |
| 2024-12-02 | 32.49 | $0.00 | 2000 |
| 2024-11-29 | 32.49 | $0.00 | — |
| 2024-11-27 | 32.49 | $0.00 | 2000 |
| 2024-11-26 | 32.49 | $0.00 | 2000 |
| 2024-11-25 | 32.49 | $0.00 | 2000 |
| 2024-11-22 | 32.49 | $0.00 | — |
| 2024-11-21 | 32.49 | $0.00 | 2000 |
| 2024-11-20 | 32.49 | $0.00 | 2000 |
| 2024-11-19 | 32.49 | $0.00 | 5000 |
| 2024-11-18 | 32.49 | $0.00 | 2000 |
| 2024-11-15 | 32.49 | $0.00 | — |
| 2024-11-14 | 32.49 | $0.00 | 2000 |
| 2024-11-13 | 32.49 | $0.00 | 2000 |
| 2024-11-12 | 32.49 | $0.00 | — |
| 2024-11-11 | 32.49 | $0.00 | — |
| 2024-11-08 | 32.49 | $0.00 | — |
| 2024-11-07 | 32.49 | $0.00 | 2000 |
| 2024-11-06 | 32.49 | $0.00 | 2000 |
| 2024-11-05 | 32.49 | $0.00 | 2000 |
| 2024-11-04 | 32.49 | $0.00 | 2000 |
| 2024-11-01 | 32.49 | $0.00 | — |
| 2024-10-31 | 32.49 | $0.00 | 2000 |
| 2024-10-30 | 32.49 | $0.00 | 2000 |
| 2024-10-29 | 32.49 | $0.00 | 2000 |
| 2024-10-28 | 32.49 | $0.00 | 2000 |
| 2024-10-25 | 32.49 | $0.00 | — |
| 2024-10-24 | 32.49 | $0.00 | 2000 |
| 2024-10-23 | 32.49 | $0.00 | 2000 |
| 2024-10-22 | 32.49 | $0.00 | — |
| 2024-10-21 | 32.49 | $0.00 | 2000 |
| 2024-10-18 | 32.49 | $0.00 | — |
| 2024-10-17 | 32.49 | $0.00 | — |
| 2024-10-16 | 32.49 | $0.00 | — |
| 2024-10-15 | 32.49 | $0.00 | 2000 |
| 2024-10-14 | 32.49 | $0.00 | 2000 |
| 2024-10-11 | 32.49 | $0.00 | — |
| 2024-10-10 | 32.49 | $0.00 | 2000 |
| 2024-10-09 | 32.49 | $0.00 | 2000 |
| 2024-10-08 | 32.49 | $0.00 | 2000 |
| 2024-10-07 | 32.49 | $0.00 | 2000 |
| 2024-10-04 | 32.49 | $0.00 | — |
| 2024-10-03 | 32.49 | $0.00 | 2000 |
| 2024-10-02 | 32.49 | $0.00 | 2000 |
| 2024-10-01 | 32.49 | $0.00 | 2000 |
| 2024-09-30 | 32.49 | $0.00 | 2000 |
| 2024-09-27 | 32.49 | $0.00 | — |
| 2024-09-26 | 32.49 | $0.00 | 2000 |
| 2024-09-25 | 32.49 | $0.00 | 2000 |
| 2024-09-24 | 32.49 | $0.00 | 2000 |
| 2024-09-23 | 32.49 | $0.00 | — |
| 2024-09-20 | 32.49 | $0.00 | 2000 |
| 2024-09-19 | 32.49 | $0.00 | 2000 |
| 2024-09-18 | 32.49 | $0.00 | 2000 |
| 2024-09-17 | 32.49 | $0.00 | 2000 |
| 2024-09-16 | 32.49 | $0.00 | 2000 |
| 2024-09-13 | 32.49 | $0.00 | 2000 |
| 2024-09-12 | 32.49 | $0.00 | — |
| 2024-09-11 | 32.49 | $0.00 | 2000 |
| 2024-09-10 | 32.49 | $0.00 | 2000 |
| 2024-09-09 | 32.49 | $0.00 | 2000 |
| 2024-09-06 | 32.49 | $0.00 | 125 |
| 2024-09-05 | 40.88 | $0.00 | — |
| 2024-09-04 | 40.88 | $0.00 | 2000 |
| 2024-09-03 | 40.88 | $0.00 | — |
| 2024-08-30 | 40.88 | $0.00 | 2000 |
| 2024-08-29 | 40.88 | $0.00 | 2000 |
| 2024-08-28 | 40.88 | $0.00 | — |
| 2024-08-27 | 40.88 | $0.00 | — |
| 2024-08-26 | 40.88 | $0.00 | — |
| 2024-08-23 | 40.88 | $0.00 | 2000 |
| 2024-08-22 | 40.88 | $0.00 | 2000 |
| 2024-08-21 | 40.88 | $0.00 | 2000 |
| 2024-08-20 | 40.88 | $0.00 | 2000 |
| 2024-08-19 | 40.88 | $0.00 | 2000 |
| 2024-08-16 | 40.88 | $0.00 | 2000 |
| 2024-08-15 | 40.88 | $0.00 | 2000 |
| 2024-08-14 | 40.88 | $0.00 | 2000 |
| 2024-08-13 | 40.88 | $0.00 | — |
| 2024-08-12 | 40.88 | $0.00 | — |
| 2024-08-09 | 40.88 | $0.00 | — |
| 2024-08-08 | 40.88 | $0.00 | — |
| 2024-08-07 | 40.88 | $0.00 | — |
| 2024-08-06 | 40.88 | $0.00 | — |
| 2024-08-05 | 40.88 | $0.00 | — |
| 2024-08-02 | 40.88 | $0.00 | 2000 |
| 2024-08-01 | 40.88 | $0.00 | 2000 |
| 2024-07-31 | 40.88 | $0.00 | 12500 |
| 2024-07-30 | 40.88 | $0.00 | 2000 |
| 2024-07-29 | 40.88 | $0.00 | 2000 |
| 2024-07-26 | 40.88 | $0.00 | 2000 |
| 2024-07-25 | 40.88 | $0.00 | — |
| 2024-07-24 | 40.88 | $0.00 | — |
| 2024-07-23 | 40.88 | $0.00 | — |
| 2024-07-22 | 37.60 | $0.00 | 20000 |
| 2024-07-12 | 37.60 | $0.00 | 4000 |
| 2024-06-28 | 39.58 | $0.00 | 9900 |
| 2024-06-27 | 39.58 | $0.00 | 659 |
| 2024-05-29 | 47.11 | $0.01 | 1700 |
| 2024-03-13 | 45.03 | $0.01 | 2000 |
| 2024-03-11 | 35.21 | $0.00 | 5000 |
| 2024-03-07 | 42.41 | $0.01 | 1500 |
| 2024-02-27 | 29.12 | $0.00 | 135 |
| 2024-02-26 | 30.85 | $0.00 | — |
| 2024-02-23 | 30.85 | $0.00 | — |
| 2024-02-22 | 30.85 | $0.00 | — |
| 2024-02-21 | 30.85 | $0.00 | — |
| 2024-02-20 | 30.85 | $0.00 | — |
| 2024-02-16 | 30.85 | $0.00 | — |
| 2024-02-15 | 30.85 | $0.00 | — |
| 2024-02-14 | 30.85 | $0.00 | — |
| 2024-02-13 | 30.85 | $0.00 | — |
| 2024-02-12 | 30.85 | $0.00 | 42000 |
| 2024-02-09 | 30.85 | $0.00 | — |
| 2024-02-08 | 30.85 | $0.00 | — |
| 2024-02-07 | 30.85 | $0.00 | 5000 |
| 2024-02-06 | 35.37 | $0.01 | — |
| 2024-02-05 | 35.37 | $0.01 | — |
| 2024-02-02 | 35.37 | $0.01 | — |
| 2024-02-01 | 35.37 | $0.01 | — |
| 2024-01-31 | 35.37 | $0.01 | — |
| 2024-01-25 | 35.37 | $0.01 | 450 |
| 2024-01-24 | 35.37 | $0.01 | — |
| 2024-01-23 | 35.37 | $0.01 | — |
| 2024-01-22 | 35.37 | $0.01 | — |
| 2024-01-19 | 35.37 | $0.01 | — |
| 2024-01-18 | 35.37 | $0.01 | — |
| 2023-12-29 | 35.37 | $0.01 | 2000 |
| 2023-12-19 | 35.28 | $0.01 | 11800 |
| 2023-12-18 | 28.98 | $0.00 | 170 |
| 2023-11-20 | 29.01 | $0.00 | 1000 |
| 2023-11-01 | 28.97 | $0.00 | 1000 |
| 2023-10-03 | 29.06 | $0.00 | 51064 |
| 2023-09-29 | 30.84 | $0.01 | 10100 |
| 2023-09-28 | 30.52 | $0.01 | 24444 |
| 2023-09-27 | 30.52 | $0.01 | 1000 |
| 2023-09-22 | 30.52 | $0.01 | 3000 |
| 2023-09-21 | 31.46 | $0.01 | 4200 |
| 2023-09-19 | 29.40 | $0.01 | 1407 |
| 2023-09-18 | 29.50 | $0.01 | 22000 |
| 2023-09-15 | 29.54 | $0.01 | 12600 |
| 2023-08-31 | 29.54 | $0.01 | 1500 |
| 2023-08-24 | 29.54 | $0.01 | 1000 |
| 2023-08-04 | 30.61 | $0.01 | 9965 |
| 2023-06-21 | 30.97 | $0.01 | 11226 |
| 2023-06-12 | 28.04 | $0.01 | 25583 |
| 2023-06-01 | 28.31 | $0.01 | 120 |
| 2023-05-30 | 28.80 | $0.01 | 25000 |
| 2023-05-23 | 29.13 | $0.01 | 500 |
| 2023-05-16 | 26.50 | $0.01 | 79545 |
| 2023-05-11 | 27.11 | $0.01 | 9000 |
| 2023-05-02 | 26.60 | $0.01 | 5660 |
| 2023-04-24 | 26.92 | $0.01 | 140 |
| 2023-04-21 | 26.54 | $0.01 | 380 |
| 2023-04-12 | 27.11 | $0.02 | 9955 |
| 2023-04-03 | 27.11 | $0.02 | 1000 |
| 2023-03-31 | 25.41 | $0.01 | 500 |
| 2023-03-24 | 25.95 | $0.01 | 9466 |
| 2023-03-23 | 25.96 | $0.02 | 7200 |
| 2023-03-17 | 26.18 | $0.02 | 10045 |
| 2023-03-02 | 25.58 | $0.02 | 56890 |
| 2023-02-16 | 24.48 | $0.01 | 2790 |
| 2023-02-13 | 25.09 | $0.02 | 150 |
| 2023-02-08 | 25.32 | $0.02 | 3522 |
| 2023-01-24 | 22.72 | $0.01 | 100 |
| 2023-01-17 | 22.55 | $0.01 | 9000 |
| 2023-01-13 | 22.89 | $0.01 | 100 |
| 2023-01-11 | 23.04 | $0.02 | 9410 |
| 2023-01-04 | 22.54 | $0.01 | 40000 |
| 2022-12-30 | 21.21 | $0.01 | 15000 |
| 2022-12-21 | 21.46 | $0.01 | 2000 |
| 2022-12-16 | 20.81 | $0.01 | 10000 |
| 2022-12-15 | 21.04 | $0.01 | 12186 |
| 2022-12-14 | 21.38 | $0.02 | 480 |
| 2022-12-05 | 20.57 | $0.02 | 43600 |
| 2022-11-30 | 20.77 | $0.02 | 39500 |
| 2022-11-29 | 20.82 | $0.02 | 18000 |
| 2022-11-28 | 20.98 | $0.02 | 57500 |
| 2022-11-25 | 20.42 | $0.02 | 800 |
| 2022-11-14 | 19.08 | $0.01 | 54600 |
| 2022-10-27 | 20.48 | $0.05 | 10778 |
| 2022-10-12 | 21.81 | $0.08 | 100 |
| 2022-09-21 | 22.57 | $0.09 | 3561 |
| 2022-09-07 | 25.11 | $0.15 | 269 |
| 2022-08-08 | 28.02 | $0.19 | 200 |
| 2022-07-26 | 23.41 | $0.17 | 270 |
| 2022-07-18 | 21.89 | $0.16 | 2000 |
| 2022-07-12 | 20.47 | $0.15 | 2000 |
| 2022-06-14 | 22.88 | $0.20 | 2000 |
| 2022-05-19 | 22.88 | $0.20 | 600 |
| 2022-05-17 | 23.91 | $0.22 | 1000 |
| 2022-05-13 | 24.43 | $0.23 | 2000 |
| 2022-05-12 | 24.07 | $0.23 | 915 |
| 2022-05-02 | 29.86 | $0.33 | 1000 |
| 2022-04-29 | 30.14 | $0.33 | 1000 |
| 2022-04-28 | 30.41 | $0.33 | 100 |
| 2022-04-22 | 29.48 | $0.33 | 161 |
| 2022-04-20 | 32.28 | $0.37 | 525 |
| 2022-04-06 | 34.18 | $0.40 | 16145 |
| 2022-03-22 | 37.28 | $0.43 | 150 |
| 2022-03-17 | 36.97 | $0.43 | 150 |
| 2022-03-07 | 41.37 | $0.48 | 75 |
| 2022-03-04 | 42.59 | $0.49 | 1065 |
| 2022-02-25 | 44.47 | $0.51 | 150 |
| 2022-02-14 | 46.57 | $0.53 | 100 |
| 2022-02-09 | 47.24 | $0.54 | 100 |
| 2022-02-07 | 55.51 | $0.61 | 3800 |
| 2022-02-04 | 49.20 | $0.56 | 200 |
| 2022-01-26 | 48.69 | $0.56 | 1025 |
| 2022-01-24 | 45.83 | $0.53 | 1000 |
| 2022-01-14 | 54.55 | $0.60 | 450 |
| 2022-01-13 | 54.78 | $0.60 | 6000 |
| 2022-01-12 | 51.02 | $0.57 | 900 |
| 2022-01-11 | 51.31 | $0.57 | 500 |
| 2022-01-07 | 48.38 | $0.55 | 100 |
| 2021-12-28 | 40.35 | $0.50 | 436 |
| 2021-12-23 | 46.45 | $0.55 | 7500 |
| 2021-12-22 | 49.11 | $0.56 | 1000 |
| 2021-12-16 | 47.31 | $0.55 | 6661 |
| 2021-12-13 | 43.65 | $0.53 | 200 |
| 2021-12-07 | 43.65 | $0.53 | 200 |
| 2021-12-06 | 43.46 | $0.53 | 623 |
| 2021-12-03 | 44.01 | $0.53 | 5020 |
| 2021-12-01 | 47.48 | $0.56 | 200 |
| 2021-11-26 | 42.25 | $0.53 | 900 |
| 2021-11-24 | 42.90 | $0.53 | 2000 |
| 2021-11-23 | 43.00 | $0.53 | 170 |
| 2021-11-17 | 44.85 | $0.55 | 36100 |
| 2021-11-15 | 45.42 | $0.55 | 500 |
| 2021-11-11 | 44.65 | $0.55 | 10170 |
| 2021-11-09 | 33.08 | $0.48 | 200 |
| 2021-11-04 | 33.90 | $0.49 | 7000 |
| 2021-11-03 | 35.39 | $0.50 | 200 |
| 2021-10-29 | 34.78 | $0.50 | 1000 |
| 2021-10-28 | 36.94 | $0.52 | 1500 |
| 2021-10-25 | 36.77 | $0.52 | 1236 |
| 2021-10-22 | 41.76 | $0.57 | 1000 |
| 2021-10-21 | 38.63 | $0.55 | 2520 |
| 2021-10-13 | 39.68 | $0.56 | 705 |
| 2021-10-12 | 40.49 | $0.57 | 1030 |
| 2021-10-07 | 41.87 | $0.58 | 7000 |
| 2021-09-29 | 38.03 | $0.56 | 1100 |
| 2021-09-28 | 35.73 | $0.54 | 220 |
| 2021-09-17 | 38.25 | $0.57 | 1000 |
| 2021-09-16 | 35.63 | $0.55 | 640 |
| 2021-09-09 | 39.09 | $0.59 | 400 |
| 2021-09-07 | 32.44 | $0.55 | 100 |
| 2021-09-02 | 33.52 | $0.56 | 3500 |
| 2021-09-01 | 36.53 | $0.59 | 1000 |
| 2021-08-24 | 36.47 | $0.59 | 500 |
| 2021-08-20 | 34.93 | $0.58 | 500 |
| 2021-08-18 | 35.30 | $0.59 | 2100 |
| 2021-08-17 | 36.20 | $0.59 | 11500 |
| 2021-08-16 | 37.88 | $0.61 | 15230 |
| 2021-08-12 | 36.50 | $0.60 | 1187 |
| 2021-08-11 | 34.30 | $0.59 | 2000 |
| 2021-08-09 | 35.35 | $0.60 | 449 |
| 2021-08-05 | 35.39 | $0.60 | 7200 |
| 2021-08-04 | 33.78 | $0.59 | 1100 |
| 2021-08-03 | 0.00 | $0.59 | 479 |
| 2021-07-29 | 0.00 | $0.61 | 8000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-11-28
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-28 | -100.00 | $0.00 | 2000 |
| 2024-10-03 | -100.00 | $0.00 | 2000 |
| 2024-10-02 | -100.00 | $0.00 | 2000 |
| 2024-10-01 | -100.00 | $0.00 | 2000 |
| 2024-09-30 | -100.00 | $0.00 | 2000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | 2000 |
| 2024-09-25 | -100.00 | $0.00 | 2000 |
| 2024-09-24 | -100.00 | $0.00 | 2000 |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 2000 |
| 2024-09-19 | -100.00 | $0.00 | 2000 |
| 2024-09-18 | -100.00 | $0.00 | 2000 |
| 2024-09-17 | -100.00 | $0.00 | 2000 |
| 2024-09-16 | -100.00 | $0.00 | 2000 |
| 2024-09-13 | -100.00 | $0.00 | 2000 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 2000 |
| 2024-09-10 | -100.00 | $0.00 | 2000 |
| 2024-09-09 | -100.00 | $0.00 | 2000 |
| 2024-09-06 | -100.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | -77.02 | $0.00 | — |
| 2024-08-09 | -77.02 | $0.00 | — |
| 2024-08-08 | -77.02 | $0.00 | — |
| 2024-08-07 | -77.02 | $0.00 | — |
| 2024-08-06 | -77.02 | $0.00 | — |
| 2024-08-05 | -77.02 | $0.00 | — |
| 2024-08-02 | -77.02 | $0.00 | 2000 |
| 2024-08-01 | -77.02 | $0.00 | 2000 |
| 2024-07-31 | -77.02 | $0.00 | 12500 |
| 2024-07-30 | -77.02 | $0.00 | 2000 |
| 2024-07-29 | -77.02 | $0.00 | 2000 |
| 2024-07-26 | -77.02 | $0.00 | 2000 |
| 2024-07-25 | -77.02 | $0.00 | — |
| 2024-07-24 | -77.02 | $0.00 | — |
| 2024-07-23 | -77.02 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | 20000 |
| 2024-07-12 | -100.00 | $0.00 | 4000 |
| 2024-06-28 | -94.37 | $0.00 | 9900 |
| 2024-06-27 | -94.67 | $0.00 | 659 |
| 2024-05-29 | -5.33 | $0.01 | 1700 |
| 2024-03-13 | -24.00 | $0.01 | 2000 |
| 2024-03-11 | -100.00 | $0.00 | 5000 |
| 2024-03-07 | -24.66 | $0.01 | 1500 |
| 2024-02-27 | -100.00 | $0.00 | 135 |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -93.65 | $0.00 | — |
| 2024-02-14 | -83.69 | $0.00 | — |
| 2024-02-13 | -83.69 | $0.00 | — |
| 2024-02-12 | -83.69 | $0.00 | 42000 |
| 2024-02-09 | -83.69 | $0.00 | — |
| 2024-02-08 | -83.69 | $0.00 | — |
| 2024-02-07 | -83.69 | $0.00 | 5000 |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | -11.32 | $0.01 | — |
| 2024-02-01 | -11.32 | $0.01 | — |
| 2024-01-31 | -11.32 | $0.01 | — |
| 2024-01-25 | -11.32 | $0.01 | 450 |
| 2024-01-24 | -11.32 | $0.01 | — |
| 2024-01-23 | -11.32 | $0.01 | — |
| 2024-01-22 | -29.15 | $0.01 | — |
| 2024-01-19 | -62.80 | $0.01 | — |
| 2024-01-18 | -62.80 | $0.01 | — |
| 2023-12-29 | -62.80 | $0.01 | 2000 |
| 2023-12-19 | -63.32 | $0.01 | 11800 |
| 2023-12-18 | -100.00 | $0.00 | 170 |
| 2023-11-20 | -99.74 | $0.00 | 1000 |
| 2023-11-01 | -100.00 | $0.00 | 1000 |
| 2023-10-03 | -100.00 | $0.00 | 51064 |
| 2023-09-29 | -97.14 | $0.01 | 10100 |
| 2023-09-28 | -100.00 | $0.01 | 24444 |
| 2023-09-27 | -100.00 | $0.01 | 1000 |
| 2023-09-22 | -100.00 | $0.01 | 3000 |
| 2023-09-21 | -78.57 | $0.01 | 4200 |
| 2023-09-19 | -100.00 | $0.01 | 1407 |
| 2023-09-18 | -100.00 | $0.01 | 22000 |
| 2023-09-15 | -100.00 | $0.01 | 12600 |
| 2023-08-31 | -100.00 | $0.01 | 1500 |
| 2023-08-24 | -100.00 | $0.01 | 1000 |
| 2023-08-04 | -68.70 | $0.01 | 9965 |
| 2023-06-21 | -57.25 | $0.01 | 11226 |
| 2023-06-12 | -99.17 | $0.01 | 25583 |
| 2023-06-01 | -88.33 | $0.01 | 120 |
| 2023-05-30 | -68.33 | $0.01 | 25000 |
| 2023-05-23 | -54.17 | $0.01 | 500 |
| 2023-05-16 | -100.00 | $0.01 | 79545 |
| 2023-05-11 | -78.18 | $0.01 | 9000 |
| 2023-05-02 | -88.18 | $0.01 | 5660 |
| 2023-04-24 | -70.00 | $0.01 | 140 |
| 2023-04-21 | -78.18 | $0.01 | 380 |
| 2023-04-12 | -43.64 | $0.02 | 9955 |
| 2023-04-03 | -43.64 | $0.02 | 1000 |
| 2023-03-31 | -84.55 | $0.01 | 500 |
| 2023-03-24 | -50.83 | $0.01 | 9466 |
| 2023-03-23 | -76.92 | $0.02 | 7200 |
| 2023-03-17 | -69.81 | $0.02 | 10045 |
| 2023-03-02 | -76.92 | $0.02 | 56890 |
| 2023-02-16 | -93.55 | $0.01 | 2790 |
| 2023-02-13 | -87.61 | $0.02 | 150 |
| 2023-02-08 | -87.25 | $0.02 | 3522 |
| 2023-01-24 | -98.60 | $0.01 | 100 |
| 2023-01-17 | -99.30 | $0.01 | 9000 |
| 2023-01-13 | -97.03 | $0.01 | 100 |
| 2023-01-11 | -95.95 | $0.02 | 9410 |
| 2023-01-04 | -97.03 | $0.01 | 40000 |
| 2022-12-30 | -100.00 | $0.01 | 15000 |
| 2022-12-21 | -98.50 | $0.01 | 2000 |
| 2022-12-16 | -100.00 | $0.01 | 10000 |
| 2022-12-15 | -99.59 | $0.01 | 12186 |
| 2022-12-14 | -96.99 | $0.02 | 480 |
| 2022-12-05 | -99.07 | $0.02 | 43600 |
| 2022-11-30 | -97.82 | $0.02 | 39500 |
| 2022-11-29 | -97.54 | $0.02 | 18000 |
| 2022-11-28 | -96.45 | $0.02 | 57500 |
| 2022-11-25 | -97.73 | $0.02 | 800 |
| 2022-11-14 | -100.00 | $0.01 | 54600 |
| 2022-10-27 | -98.84 | $0.05 | 10778 |
| 2022-10-12 | -100.00 | $0.08 | 100 |
| 2022-09-21 | -100.00 | $0.09 | 3561 |
| 2022-09-07 | -100.00 | $0.15 | 269 |
| 2022-08-08 | -88.03 | $0.19 | 200 |
| 2022-07-26 | -95.65 | $0.17 | 270 |
| 2022-07-18 | -97.93 | $0.16 | 2000 |
| 2022-07-12 | -100.00 | $0.15 | 2000 |
| 2022-06-14 | -96.58 | $0.20 | 2000 |
| 2022-05-19 | -96.58 | $0.20 | 600 |
| 2022-05-17 | -100.00 | $0.22 | 1000 |
| 2022-05-13 | -99.40 | $0.23 | 2000 |
| 2022-05-12 | -100.00 | $0.23 | 915 |
| 2022-05-02 | -100.00 | $0.33 | 1000 |
| 2022-04-29 | -99.23 | $0.33 | 1000 |
| 2022-04-28 | -97.82 | $0.33 | 100 |
| 2022-04-22 | -100.00 | $0.33 | 161 |
| 2022-04-20 | -100.00 | $0.37 | 525 |
| 2022-04-06 | -100.00 | $0.40 | 16145 |
| 2022-03-22 | -98.77 | $0.43 | 150 |
| 2022-03-17 | -100.00 | $0.43 | 150 |
| 2022-03-07 | -100.00 | $0.48 | 75 |
| 2022-03-04 | -100.00 | $0.49 | 1065 |
| 2022-02-25 | -87.47 | $0.51 | 150 |
| 2022-02-14 | -69.11 | $0.53 | 100 |
| 2022-02-09 | -63.29 | $0.54 | 100 |
| 2022-02-07 | 0.00 | $0.61 | 3800 |
| 2022-02-04 | -41.10 | $0.56 | 200 |
| 2022-01-26 | -45.00 | $0.56 | 1025 |
| 2022-01-24 | -66.60 | $0.53 | 1000 |
| 2022-01-14 | -1.50 | $0.60 | 450 |
| 2022-01-13 | 0.00 | $0.60 | 6000 |
| 2022-01-12 | -2.20 | $0.57 | 900 |
| 2022-01-11 | 0.00 | $0.57 | 500 |
| 2022-01-07 | -13.86 | $0.55 | 100 |
| 2021-12-28 | -75.66 | $0.50 | 436 |
| 2021-12-23 | -20.72 | $0.55 | 7500 |
| 2021-12-22 | -6.00 | $0.56 | 1000 |
| 2021-12-16 | -18.23 | $0.55 | 6661 |
| 2021-12-13 | -41.90 | $0.53 | 200 |
| 2021-12-07 | -41.90 | $0.53 | 200 |
| 2021-12-06 | -51.26 | $0.53 | 623 |
| 2021-12-03 | -46.99 | $0.53 | 5020 |
| 2021-12-01 | -21.26 | $0.56 | 200 |
| 2021-11-26 | -52.44 | $0.53 | 900 |
| 2021-11-24 | -47.38 | $0.53 | 2000 |
| 2021-11-23 | -48.12 | $0.53 | 170 |
| 2021-11-17 | -33.79 | $0.55 | 36100 |
| 2021-11-15 | -37.73 | $0.55 | 500 |
| 2021-11-11 | -42.18 | $0.55 | 10170 |
| 2021-11-09 | -100.00 | $0.48 | 200 |
| 2021-11-04 | -100.00 | $0.49 | 7000 |
| 2021-11-03 | -94.08 | $0.50 | 200 |
| 2021-10-29 | -97.39 | $0.50 | 1000 |
| 2021-10-28 | -98.95 | $0.52 | 1500 |
| 2021-10-25 | -100.00 | $0.52 | 1236 |
| 2021-10-22 | -63.96 | $0.57 | 1000 |
| 2021-10-21 | -88.79 | $0.55 | 2520 |
| 2021-10-13 | -75.97 | $0.56 | 705 |
| 2021-10-12 | -65.96 | $0.57 | 1030 |
| 2021-10-07 | -49.07 | $0.58 | 7000 |
| 2021-09-29 | -81.44 | $0.56 | 1100 |
| 2021-09-28 | -100.00 | $0.54 | 220 |
| 2021-09-17 | -76.11 | $0.57 | 1000 |
| 2021-09-16 | -96.95 | $0.55 | 640 |
| 2021-09-09 | -59.00 | $0.59 | 400 |
| 2021-09-07 | -100.00 | $0.55 | 100 |
| 2021-09-02 | -100.00 | $0.56 | 3500 |
| 2021-09-01 | -82.43 | $0.59 | 1000 |
| 2021-08-24 | -82.66 | $0.59 | 500 |
| 2021-08-20 | -90.27 | $0.58 | 500 |
| 2021-08-18 | -87.64 | $0.59 | 2100 |
| 2021-08-17 | -81.01 | $0.59 | 11500 |
| 2021-08-16 | -68.92 | $0.61 | 15230 |
| 2021-08-12 | -75.02 | $0.60 | 1187 |
| 2021-08-11 | -100.00 | $0.59 | 2000 |
| 2021-08-09 | -91.50 | $0.60 | 449 |
| 2021-08-05 | -91.63 | $0.60 | 7200 |
| 2021-08-04 | -100.00 | $0.59 | 1100 |
| 2021-08-03 | -100.00 | $0.59 | 479 |
| 2021-07-29 | -89.48 | $0.61 | 8000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.02
2025-11-28
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
28.09
Maximum
42.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-28 | 34.02 | $0.00 | 2000 |
| 2025-11-26 | 30.55 | $0.00 | 2000 |
| 2025-11-25 | 30.55 | $0.00 | — |
| 2025-11-24 | 30.55 | $0.00 | 2000 |
| 2025-11-21 | 30.55 | $0.00 | 2000 |
| 2025-11-20 | 30.55 | $0.00 | 2000 |
| 2025-11-19 | 30.55 | $0.00 | 2000 |
| 2025-11-18 | 30.55 | $0.00 | 2000 |
| 2025-11-17 | 30.55 | $0.00 | 2000 |
| 2025-11-14 | 30.55 | $0.00 | 2000 |
| 2025-11-13 | 30.55 | $0.00 | 2000 |
| 2025-11-12 | 30.55 | $0.00 | 2000 |
| 2025-11-11 | 30.55 | $0.00 | 2000 |
| 2025-11-10 | 30.55 | $0.00 | 2000 |
| 2025-11-07 | 30.55 | $0.00 | 2000 |
| 2025-11-06 | 30.55 | $0.00 | 2000 |
| 2025-11-05 | 30.55 | $0.00 | 2000 |
| 2025-11-04 | 30.55 | $0.00 | 2000 |
| 2025-11-03 | 30.55 | $0.00 | 2000 |
| 2025-10-31 | 30.55 | $0.00 | 2000 |
| 2025-10-30 | 30.55 | $0.00 | 2000 |
| 2025-10-29 | 30.55 | $0.00 | 2000 |
| 2025-10-28 | 30.55 | $0.00 | — |
| 2025-10-27 | 30.55 | $0.00 | — |
| 2025-10-24 | 30.55 | $0.00 | — |
| 2025-10-23 | 30.55 | $0.00 | — |
| 2025-10-22 | 30.55 | $0.00 | — |
| 2025-10-21 | 30.55 | $0.00 | — |
| 2025-10-20 | 30.55 | $0.00 | — |
| 2025-10-17 | 30.55 | $0.00 | — |
| 2025-10-16 | 30.55 | $0.00 | — |
| 2025-10-15 | 30.55 | $0.00 | — |
| 2025-10-14 | 30.55 | $0.00 | — |
| 2025-10-13 | 30.55 | $0.00 | — |
| 2025-10-10 | 30.55 | $0.00 | — |
| 2025-10-09 | 30.55 | $0.00 | — |
| 2025-10-08 | 30.55 | $0.00 | — |
| 2025-10-07 | 30.55 | $0.00 | — |
| 2025-10-06 | 30.55 | $0.00 | — |
| 2025-10-03 | 30.55 | $0.00 | — |
| 2025-10-02 | 30.55 | $0.00 | — |
| 2025-10-01 | 30.55 | $0.00 | — |
| 2025-09-30 | 30.55 | $0.00 | — |
| 2025-09-29 | 30.55 | $0.00 | — |
| 2025-09-26 | 30.55 | $0.00 | — |
| 2025-09-25 | 30.55 | $0.00 | — |
| 2025-09-24 | 30.55 | $0.00 | — |
| 2025-09-23 | 30.55 | $0.00 | 2000 |
| 2025-09-22 | 30.55 | $0.00 | — |
| 2025-09-19 | 30.55 | $0.00 | — |
| 2025-09-18 | 30.55 | $0.00 | — |
| 2025-09-17 | 30.55 | $0.00 | — |
| 2025-09-16 | 30.55 | $0.00 | — |
| 2025-09-15 | 30.55 | $0.00 | — |
| 2025-09-12 | 30.55 | $0.00 | — |
| 2025-09-11 | 30.55 | $0.00 | — |
| 2025-09-10 | 30.55 | $0.00 | — |
| 2025-09-09 | 30.55 | $0.00 | — |
| 2025-09-08 | 30.55 | $0.00 | — |
| 2025-09-05 | 30.55 | $0.00 | — |
| 2025-09-04 | 30.55 | $0.00 | — |
| 2025-09-03 | 30.55 | $0.00 | — |
| 2025-09-02 | 30.55 | $0.00 | — |
| 2025-08-29 | 30.55 | $0.00 | — |
| 2025-08-28 | 30.55 | $0.00 | — |
| 2025-08-27 | 30.55 | $0.00 | — |
| 2025-08-26 | 30.55 | $0.00 | — |
| 2025-08-25 | 30.55 | $0.00 | — |
| 2025-08-22 | 30.55 | $0.00 | 2000 |
| 2025-08-21 | 30.55 | $0.00 | 2000 |
| 2025-08-20 | 30.55 | $0.00 | 2000 |
| 2025-08-19 | 30.55 | $0.00 | 2000 |
| 2025-08-18 | 30.55 | $0.00 | — |
| 2025-08-15 | 30.55 | $0.00 | — |
| 2025-08-14 | 30.55 | $0.00 | — |
| 2025-08-13 | 30.55 | $0.00 | — |
| 2025-08-12 | 30.55 | $0.00 | — |
| 2025-08-11 | 30.55 | $0.00 | — |
| 2025-08-08 | 30.55 | $0.00 | — |
| 2025-08-07 | 30.55 | $0.00 | — |
| 2025-08-06 | 30.55 | $0.00 | — |
| 2025-08-05 | 30.55 | $0.00 | — |
| 2025-08-04 | 30.55 | $0.00 | — |
| 2025-08-01 | 30.55 | $0.00 | — |
| 2025-07-31 | 30.55 | $0.00 | — |
| 2025-07-30 | 30.55 | $0.00 | — |
| 2025-07-29 | 30.55 | $0.00 | — |
| 2025-07-28 | 30.55 | $0.00 | 2000 |
| 2025-07-25 | 30.55 | $0.00 | 2000 |
| 2025-07-24 | 30.55 | $0.00 | 2000 |
| 2025-07-23 | 30.55 | $0.00 | — |
| 2025-07-22 | 30.55 | $0.00 | — |
| 2025-07-21 | 30.55 | $0.00 | 2000 |
| 2025-07-18 | 30.55 | $0.00 | 2000 |
| 2025-07-17 | 30.55 | $0.00 | 2000 |
| 2025-07-16 | 30.55 | $0.00 | 2000 |
| 2025-07-15 | 30.55 | $0.00 | 2000 |
| 2025-07-14 | 30.55 | $0.00 | 2000 |
| 2025-07-11 | 30.55 | $0.00 | 2000 |
| 2025-07-10 | 30.55 | $0.00 | — |
| 2025-07-09 | 30.55 | $0.00 | 2000 |
| 2025-07-08 | 30.55 | $0.00 | 2000 |
| 2025-07-07 | 30.55 | $0.00 | 2000 |
| 2025-07-03 | 30.55 | $0.00 | — |
| 2025-07-02 | 30.55 | $0.00 | 2000 |
| 2025-07-01 | 30.55 | $0.00 | — |
| 2025-06-30 | 30.55 | $0.00 | — |
| 2025-06-27 | 30.55 | $0.00 | — |
| 2025-06-26 | 30.55 | $0.00 | — |
| 2025-06-25 | 30.55 | $0.00 | — |
| 2025-06-24 | 30.55 | $0.00 | — |
| 2025-06-23 | 30.55 | $0.00 | — |
| 2025-06-20 | 30.55 | $0.00 | — |
| 2025-06-18 | 30.55 | $0.00 | — |
| 2025-06-17 | 30.55 | $0.00 | — |
| 2025-06-16 | 30.55 | $0.00 | — |
| 2025-06-13 | 30.55 | $0.00 | — |
| 2025-06-12 | 30.55 | $0.00 | — |
| 2025-06-11 | 30.55 | $0.00 | — |
| 2025-06-10 | 30.55 | $0.00 | — |
| 2025-06-09 | 30.55 | $0.00 | — |
| 2025-06-06 | 30.55 | $0.00 | — |
| 2025-06-05 | 30.55 | $0.00 | — |
| 2025-06-04 | 30.55 | $0.00 | — |
| 2025-06-03 | 30.55 | $0.00 | — |
| 2025-06-02 | 30.55 | $0.00 | — |
| 2025-05-30 | 30.55 | $0.00 | — |
| 2025-05-29 | 30.55 | $0.00 | — |
| 2025-05-28 | 30.55 | $0.00 | — |
| 2025-05-27 | 30.55 | $0.00 | 2000 |
| 2025-05-23 | 30.55 | $0.00 | — |
| 2025-05-22 | 30.55 | $0.00 | 2000 |
| 2025-05-21 | 30.55 | $0.00 | 2000 |
| 2025-05-20 | 30.55 | $0.00 | 2000 |
| 2025-05-19 | 30.55 | $0.00 | 2000 |
| 2025-05-16 | 30.55 | $0.00 | — |
| 2025-05-15 | 30.55 | $0.00 | 2000 |
| 2025-05-14 | 30.55 | $0.00 | 2000 |
| 2025-05-13 | 30.55 | $0.00 | 2000 |
| 2025-05-12 | 30.55 | $0.00 | 2000 |
| 2025-05-09 | 30.55 | $0.00 | — |
| 2025-05-08 | 30.55 | $0.00 | 2000 |
| 2025-05-07 | 30.55 | $0.00 | 2000 |
| 2025-05-06 | 30.55 | $0.00 | — |
| 2025-05-05 | 30.55 | $0.00 | 2000 |
| 2025-05-02 | 30.55 | $0.00 | — |
| 2025-05-01 | 30.55 | $0.00 | 2000 |
| 2025-04-30 | 30.55 | $0.00 | 2000 |
| 2025-04-29 | 30.55 | $0.00 | 2000 |
| 2025-04-28 | 30.55 | $0.00 | 2000 |
| 2025-04-25 | 30.55 | $0.00 | — |
| 2025-04-24 | 30.55 | $0.00 | 2000 |
| 2025-04-23 | 30.55 | $0.00 | 2000 |
| 2025-04-22 | 30.55 | $0.00 | 2000 |
| 2025-04-21 | 30.55 | $0.00 | 2000 |
| 2025-04-17 | 30.55 | $0.00 | — |
| 2025-04-16 | 30.55 | $0.00 | 2000 |
| 2025-04-15 | 30.55 | $0.00 | 2000 |
| 2025-04-14 | 30.54 | $0.00 | 2000 |
| 2025-04-11 | 30.54 | $0.00 | — |
| 2025-04-10 | 30.54 | $0.00 | 2000 |
| 2025-04-09 | 30.54 | $0.00 | 2000 |
| 2025-04-08 | 30.54 | $0.00 | 2000 |
| 2025-04-07 | 30.54 | $0.00 | 2000 |
| 2025-04-04 | 30.54 | $0.00 | — |
| 2025-04-03 | 30.54 | $0.00 | 2000 |
| 2025-04-02 | 30.54 | $0.00 | 2000 |
| 2025-04-01 | 30.54 | $0.00 | 2000 |
| 2025-03-31 | 30.54 | $0.00 | 2000 |
| 2025-03-28 | 30.54 | $0.00 | — |
| 2025-03-27 | 30.54 | $0.00 | 2000 |
| 2025-03-26 | 30.54 | $0.00 | 2000 |
| 2025-03-25 | 30.54 | $0.00 | 2000 |
| 2025-03-24 | 30.54 | $0.00 | 2000 |
| 2025-03-21 | 30.54 | $0.00 | — |
| 2025-03-20 | 30.53 | $0.00 | 2000 |
| 2025-03-19 | 30.53 | $0.00 | 2000 |
| 2025-03-18 | 30.53 | $0.00 | 2000 |
| 2025-03-17 | 30.53 | $0.00 | 2000 |
| 2025-03-14 | 30.53 | $0.00 | — |
| 2025-03-13 | 30.53 | $0.00 | 2000 |
| 2025-03-12 | 30.53 | $0.00 | 2000 |
| 2025-03-11 | 30.53 | $0.00 | 2000 |
| 2025-03-10 | 30.53 | $0.00 | 2000 |
| 2025-03-07 | 30.53 | $0.00 | — |
| 2025-03-06 | 30.52 | $0.00 | 2000 |
| 2025-03-05 | 30.52 | $0.00 | 2000 |
| 2025-03-04 | 30.52 | $0.00 | 2000 |
| 2025-03-03 | 30.52 | $0.00 | — |
| 2025-02-28 | 30.52 | $0.00 | — |
| 2025-02-27 | 30.52 | $0.00 | 2000 |
| 2025-02-26 | 30.51 | $0.00 | 2000 |
| 2025-02-25 | 30.51 | $0.00 | 2000 |
| 2025-02-24 | 30.51 | $0.00 | 2000 |
| 2025-02-21 | 30.51 | $0.00 | — |
| 2025-02-20 | 30.51 | $0.00 | 2000 |
| 2025-02-19 | 30.50 | $0.00 | 2000 |
| 2025-02-18 | 30.50 | $0.00 | 2000 |
| 2025-02-14 | 30.50 | $0.00 | 2000 |
| 2025-02-13 | 30.49 | $0.00 | 2000 |
| 2025-02-12 | 30.49 | $0.00 | 2000 |
| 2025-02-11 | 30.49 | $0.00 | 2000 |
| 2025-02-10 | 30.49 | $0.00 | 2000 |
| 2025-02-07 | 30.48 | $0.00 | — |
| 2025-02-06 | 30.48 | $0.00 | 2000 |
| 2025-02-05 | 30.47 | $0.00 | 2000 |
| 2025-02-04 | 30.47 | $0.00 | — |
| 2025-02-03 | 30.47 | $0.00 | — |
| 2025-01-31 | 30.46 | $0.00 | — |
| 2025-01-30 | 30.46 | $0.00 | 2000 |
| 2025-01-29 | 30.45 | $0.00 | 2000 |
| 2025-01-28 | 30.45 | $0.00 | 2000 |
| 2025-01-27 | 30.44 | $0.00 | — |
| 2025-01-24 | 30.43 | $0.00 | — |
| 2025-01-23 | 30.43 | $0.00 | 2000 |
| 2025-01-22 | 30.42 | $0.00 | 2000 |
| 2025-01-21 | 30.41 | $0.00 | 2000 |
| 2025-01-17 | 30.41 | $0.00 | 2000 |
| 2025-01-16 | 30.40 | $0.00 | 2000 |
| 2025-01-15 | 30.39 | $0.00 | 2000 |
| 2025-01-14 | 30.38 | $0.00 | 2000 |
| 2025-01-13 | 30.37 | $0.00 | 2000 |
| 2025-01-10 | 30.37 | $0.00 | — |
| 2025-01-08 | 30.36 | $0.00 | 2000 |
| 2025-01-07 | 30.35 | $0.00 | 2000 |
| 2025-01-06 | 30.33 | $0.00 | 2000 |
| 2025-01-03 | 30.32 | $0.00 | 2000 |
| 2025-01-02 | 30.31 | $0.00 | 2000 |
| 2024-12-31 | 30.30 | $0.00 | 2000 |
| 2024-12-30 | 30.29 | $0.00 | 2000 |
| 2024-12-27 | 30.27 | $0.00 | 2000 |
| 2024-12-26 | 30.26 | $0.00 | 2000 |
| 2024-12-24 | 30.24 | $0.00 | 2000 |
| 2024-12-23 | 30.22 | $0.00 | 2000 |
| 2024-12-20 | 30.21 | $0.00 | — |
| 2024-12-19 | 30.19 | $0.00 | 2000 |
| 2024-12-18 | 30.17 | $0.00 | 2000 |
| 2024-12-17 | 30.15 | $0.00 | 2000 |
| 2024-12-16 | 30.13 | $0.00 | 2000 |
| 2024-12-13 | 30.11 | $0.00 | — |
| 2024-12-12 | 30.08 | $0.00 | — |
| 2024-12-11 | 30.06 | $0.00 | 2000 |
| 2024-12-10 | 30.03 | $0.00 | 2000 |
| 2024-12-09 | 30.01 | $0.00 | — |
| 2024-12-06 | 29.98 | $0.00 | — |
| 2024-12-05 | 29.95 | $0.00 | 2000 |
| 2024-12-04 | 29.91 | $0.00 | 2000 |
| 2024-12-03 | 29.88 | $0.00 | 2000 |
| 2024-12-02 | 29.85 | $0.00 | 2000 |
| 2024-11-29 | 29.81 | $0.00 | — |
| 2024-11-27 | 29.77 | $0.00 | 2000 |
| 2024-11-26 | 29.73 | $0.00 | 2000 |
| 2024-11-25 | 29.68 | $0.00 | 2000 |
| 2024-11-22 | 29.64 | $0.00 | — |
| 2024-11-21 | 29.59 | $0.00 | 2000 |
| 2024-11-20 | 29.54 | $0.00 | 2000 |
| 2024-11-19 | 29.49 | $0.00 | 5000 |
| 2024-11-18 | 29.43 | $0.00 | 2000 |
| 2024-11-15 | 29.37 | $0.00 | — |
| 2024-11-14 | 29.31 | $0.00 | 2000 |
| 2024-11-13 | 29.25 | $0.00 | 2000 |
| 2024-11-12 | 29.18 | $0.00 | — |
| 2024-11-11 | 29.10 | $0.00 | — |
| 2024-11-08 | 29.03 | $0.00 | — |
| 2024-11-07 | 28.95 | $0.00 | 2000 |
| 2024-11-06 | 28.86 | $0.00 | 2000 |
| 2024-11-05 | 28.77 | $0.00 | 2000 |
| 2024-11-04 | 28.68 | $0.00 | 2000 |
| 2024-11-01 | 28.58 | $0.00 | — |
| 2024-10-31 | 28.48 | $0.00 | 2000 |
| 2024-10-30 | 28.37 | $0.00 | 2000 |
| 2024-10-29 | 28.25 | $0.00 | 2000 |
| 2024-10-28 | 28.13 | $0.00 | 2000 |
| 2024-10-25 | 28.01 | $0.00 | — |
| 2024-10-24 | 27.87 | $0.00 | 2000 |
| 2024-10-23 | 27.73 | $0.00 | 2000 |
| 2024-10-22 | 27.58 | $0.00 | — |
| 2024-10-21 | 27.43 | $0.00 | 2000 |
| 2024-10-18 | 27.26 | $0.00 | — |
| 2024-10-17 | 27.09 | $0.00 | — |
| 2024-10-16 | 26.91 | $0.00 | — |
| 2024-10-15 | 26.72 | $0.00 | 2000 |
| 2024-10-14 | 26.51 | $0.00 | 2000 |
| 2024-10-11 | 26.30 | $0.00 | — |
| 2024-10-10 | 26.08 | $0.00 | 2000 |
| 2024-10-09 | 25.84 | $0.00 | 2000 |
| 2024-10-08 | 25.59 | $0.00 | 2000 |
| 2024-10-07 | 25.33 | $0.00 | 2000 |
| 2024-10-04 | 25.06 | $0.00 | — |
| 2024-10-03 | 24.77 | $0.00 | 2000 |
| 2024-10-02 | 24.47 | $0.00 | 2000 |
| 2024-10-01 | 24.14 | $0.00 | 2000 |
| 2024-09-30 | 23.81 | $0.00 | 2000 |
| 2024-09-27 | 23.45 | $0.00 | — |
| 2024-09-26 | 23.08 | $0.00 | 2000 |
| 2024-09-25 | 22.69 | $0.00 | 2000 |
| 2024-09-24 | 22.27 | $0.00 | 2000 |
| 2024-09-23 | 21.84 | $0.00 | — |
| 2024-09-20 | 21.38 | $0.00 | 2000 |
| 2024-09-19 | 20.89 | $0.00 | 2000 |
| 2024-09-18 | 20.39 | $0.00 | 2000 |
| 2024-09-17 | 19.85 | $0.00 | 2000 |
| 2024-09-16 | 19.29 | $0.00 | 2000 |
| 2024-09-13 | 18.69 | $0.00 | 2000 |
| 2024-09-12 | 18.07 | $0.00 | — |
| 2024-09-11 | 17.41 | $0.00 | 2000 |
| 2024-09-10 | 16.72 | $0.00 | 2000 |
| 2024-09-09 | 15.99 | $0.00 | 2000 |
| 2024-09-06 | 15.23 | $0.00 | 125 |
| 2024-09-05 | 14.42 | $0.00 | — |
| 2024-09-04 | 14.53 | $0.00 | 2000 |
| 2024-09-03 | 14.64 | $0.00 | — |
| 2024-08-30 | 14.76 | $0.00 | 2000 |
| 2024-08-29 | 14.89 | $0.00 | 2000 |
| 2024-08-28 | 15.02 | $0.00 | — |
| 2024-08-27 | 15.16 | $0.00 | — |
| 2024-08-26 | 15.31 | $0.00 | — |
| 2024-08-23 | 15.46 | $0.00 | 2000 |
| 2024-08-22 | 15.62 | $0.00 | 2000 |
| 2024-08-21 | 15.79 | $0.00 | 2000 |
| 2024-08-20 | 15.97 | $0.00 | 2000 |
| 2024-08-19 | 16.16 | $0.00 | 2000 |
| 2024-08-16 | 16.36 | $0.00 | 2000 |
| 2024-08-15 | 16.57 | $0.00 | 2000 |
| 2024-08-14 | 16.79 | $0.00 | 2000 |
| 2024-08-13 | 17.02 | $0.00 | — |
| 2024-08-12 | 17.27 | $0.00 | — |
| 2024-08-09 | 17.53 | $0.00 | — |
| 2024-08-08 | 17.80 | $0.00 | — |
| 2024-08-07 | 18.08 | $0.00 | — |
| 2024-08-06 | 18.38 | $0.00 | — |
| 2024-08-05 | 18.70 | $0.00 | — |
| 2024-08-02 | 19.03 | $0.00 | 2000 |
| 2024-08-01 | 19.38 | $0.00 | 2000 |
| 2024-07-31 | 19.75 | $0.00 | 12500 |
| 2024-07-30 | 20.14 | $0.00 | 2000 |
| 2024-07-29 | 20.55 | $0.00 | 2000 |
| 2024-07-26 | 20.98 | $0.00 | 2000 |
| 2024-07-25 | 21.43 | $0.00 | — |
| 2024-07-24 | 21.90 | $0.00 | — |
| 2024-07-23 | 22.41 | $0.00 | — |
| 2024-07-22 | 22.93 | $0.00 | 20000 |
| 2024-07-12 | 23.16 | $0.00 | 4000 |
| 2024-06-28 | 23.39 | $0.00 | 9900 |
| 2024-06-27 | 23.87 | $0.00 | 659 |
| 2024-05-29 | 24.37 | $0.01 | 1700 |
| 2024-03-13 | 25.59 | $0.01 | 2000 |
| 2024-03-11 | 26.66 | $0.00 | 5000 |
| 2024-03-07 | 26.83 | $0.01 | 1500 |
| 2024-02-27 | 27.81 | $0.00 | 135 |
| 2024-02-26 | 27.56 | $0.00 | — |
| 2024-02-23 | 27.50 | $0.00 | — |
| 2024-02-22 | 27.44 | $0.00 | — |
| 2024-02-21 | 27.38 | $0.00 | — |
| 2024-02-20 | 27.31 | $0.00 | — |
| 2024-02-16 | 27.24 | $0.00 | — |
| 2024-02-15 | 27.17 | $0.00 | — |
| 2024-02-14 | 27.09 | $0.00 | — |
| 2024-02-13 | 27.01 | $0.00 | — |
| 2024-02-12 | 26.93 | $0.00 | 42000 |
| 2024-02-09 | 26.84 | $0.00 | — |
| 2024-02-08 | 26.74 | $0.00 | — |
| 2024-02-07 | 26.64 | $0.00 | 5000 |
| 2024-02-06 | 26.54 | $0.01 | — |
| 2024-02-05 | 26.96 | $0.01 | — |
| 2024-02-02 | 27.40 | $0.01 | — |
| 2024-02-01 | 27.87 | $0.01 | — |
| 2024-01-31 | 28.36 | $0.01 | — |
| 2024-01-25 | 28.87 | $0.01 | 450 |
| 2024-01-24 | 29.42 | $0.01 | — |
| 2024-01-23 | 29.99 | $0.01 | — |
| 2024-01-22 | 30.59 | $0.01 | — |
| 2024-01-19 | 31.23 | $0.01 | — |
| 2024-01-18 | 31.89 | $0.01 | — |
| 2023-12-29 | 32.60 | $0.01 | 2000 |
| 2023-12-19 | 33.33 | $0.01 | 11800 |
| 2023-12-18 | 34.10 | $0.00 | 170 |
| 2023-11-20 | 34.33 | $0.00 | 1000 |
| 2023-11-01 | 34.57 | $0.00 | 1000 |
| 2023-10-03 | 34.82 | $0.00 | 51064 |
| 2023-09-29 | 35.10 | $0.01 | 10100 |
| 2023-09-28 | 35.59 | $0.01 | 24444 |
| 2023-09-27 | 36.08 | $0.01 | 1000 |
| 2023-09-22 | 36.59 | $0.01 | 3000 |
| 2023-09-21 | 37.13 | $0.01 | 4200 |
| 2023-09-19 | 37.69 | $0.01 | 1407 |
| 2023-09-18 | 38.10 | $0.01 | 22000 |
| 2023-09-15 | 38.55 | $0.01 | 12600 |
| 2023-08-31 | 38.99 | $0.01 | 1500 |
| 2023-08-24 | 39.45 | $0.01 | 1000 |
| 2023-08-04 | 39.94 | $0.01 | 9965 |
| 2023-06-21 | 40.58 | $0.01 | 11226 |
| 2023-06-12 | 41.29 | $0.01 | 25583 |
| 2023-06-01 | 41.40 | $0.01 | 120 |
| 2023-05-30 | 41.55 | $0.01 | 25000 |
| 2023-05-23 | 41.75 | $0.01 | 500 |
| 2023-05-16 | 42.01 | $0.01 | 79545 |
| 2023-05-11 | 42.03 | $0.01 | 9000 |
| 2023-05-02 | 42.11 | $0.01 | 5660 |
| 2023-04-24 | 42.15 | $0.01 | 140 |
| 2023-04-21 | 42.22 | $0.01 | 380 |
| 2023-04-12 | 42.26 | $0.02 | 9955 |
| 2023-04-03 | 42.37 | $0.02 | 1000 |
| 2023-03-31 | 42.46 | $0.01 | 500 |
| 2023-03-24 | 42.38 | $0.01 | 9466 |
| 2023-03-23 | 42.36 | $0.02 | 7200 |
| 2023-03-17 | 42.34 | $0.02 | 10045 |
| 2023-03-02 | 42.35 | $0.02 | 56890 |
| 2023-02-16 | 42.30 | $0.01 | 2790 |
| 2023-02-13 | 42.18 | $0.02 | 150 |
| 2023-02-08 | 42.14 | $0.02 | 3522 |
| 2023-01-24 | 42.12 | $0.01 | 100 |
| 2023-01-17 | 41.85 | $0.01 | 9000 |
| 2023-01-13 | 41.56 | $0.01 | 100 |
| 2023-01-11 | 41.30 | $0.02 | 9410 |
| 2023-01-04 | 41.05 | $0.01 | 40000 |
| 2022-12-30 | 40.78 | $0.01 | 15000 |
| 2022-12-21 | 40.24 | $0.01 | 2000 |
| 2022-12-16 | 39.70 | $0.01 | 10000 |
| 2022-12-15 | 39.07 | $0.01 | 12186 |
| 2022-12-14 | 38.43 | $0.02 | 480 |
| 2022-12-05 | 37.80 | $0.02 | 43600 |
| 2022-11-30 | 37.06 | $0.02 | 39500 |
| 2022-11-29 | 36.30 | $0.02 | 18000 |
| 2022-11-28 | 35.51 | $0.02 | 57500 |
| 2022-11-25 | 34.70 | $0.02 | 800 |
| 2022-11-14 | 33.61 | $0.01 | 54600 |
| 2022-10-27 | 32.34 | $0.05 | 10778 |
| 2022-10-12 | 31.14 | $0.08 | 100 |
| 2022-09-21 | 30.05 | $0.09 | 3561 |
| 2022-09-07 | 28.99 | $0.15 | 269 |
| 2022-08-08 | 28.16 | $0.19 | 200 |
| 2022-07-26 | 27.62 | $0.17 | 270 |
| 2022-07-18 | 26.60 | $0.16 | 2000 |
| 2022-07-12 | 25.50 | $0.15 | 2000 |
| 2022-06-14 | 24.09 | $0.20 | 2000 |
| 2022-05-19 | 22.88 | $0.20 | 600 |
| 2022-05-17 | 21.61 | $0.22 | 1000 |
| 2022-05-13 | 20.49 | $0.23 | 2000 |
| 2022-05-12 | 19.37 | $0.23 | 915 |
| 2022-05-02 | 18.19 | $0.33 | 1000 |
| 2022-04-29 | 17.68 | $0.33 | 1000 |
| 2022-04-28 | 17.19 | $0.33 | 100 |
| 2022-04-22 | 16.69 | $0.33 | 161 |
| 2022-04-20 | 16.09 | $0.37 | 525 |
| 2022-04-06 | 15.80 | $0.40 | 16145 |
| 2022-03-22 | 15.75 | $0.43 | 150 |
| 2022-03-17 | 16.07 | $0.43 | 150 |
| 2022-03-07 | 16.39 | $0.48 | 75 |
| 2022-03-04 | 17.23 | $0.49 | 1065 |
| 2022-02-25 | 17.96 | $0.51 | 150 |
| 2022-02-14 | 18.49 | $0.53 | 100 |
| 2022-02-09 | 18.78 | $0.54 | 100 |
| 2022-02-07 | 19.01 | $0.61 | 3800 |
| 2022-02-04 | 18.87 | $0.56 | 200 |
| 2022-01-26 | 19.23 | $0.56 | 1025 |
| 2022-01-24 | 19.64 | $0.53 | 1000 |
| 2022-01-14 | 20.31 | $0.60 | 450 |
| 2022-01-13 | 20.11 | $0.60 | 6000 |
| 2022-01-12 | 19.89 | $0.57 | 900 |
| 2022-01-11 | 19.94 | $0.57 | 500 |
| 2022-01-07 | 19.96 | $0.55 | 100 |
| 2021-12-28 | 20.20 | $0.50 | 436 |
| 2021-12-23 | 20.99 | $0.55 | 7500 |
| 2021-12-22 | 21.18 | $0.56 | 1000 |
| 2021-12-16 | 21.11 | $0.55 | 6661 |
| 2021-12-13 | 21.15 | $0.53 | 200 |
| 2021-12-07 | 21.41 | $0.53 | 200 |
| 2021-12-06 | 21.67 | $0.53 | 623 |
| 2021-12-03 | 21.96 | $0.53 | 5020 |
| 2021-12-01 | 22.20 | $0.56 | 200 |
| 2021-11-26 | 22.11 | $0.53 | 900 |
| 2021-11-24 | 22.30 | $0.53 | 2000 |
| 2021-11-23 | 22.44 | $0.53 | 170 |
| 2021-11-17 | 22.63 | $0.55 | 36100 |
| 2021-11-15 | 22.76 | $0.55 | 500 |
| 2021-11-11 | 22.74 | $0.55 | 10170 |
| 2021-11-09 | 22.71 | $0.48 | 200 |
| 2021-11-04 | 23.33 | $0.49 | 7000 |
| 2021-11-03 | 23.88 | $0.50 | 200 |
| 2021-10-29 | 24.30 | $0.50 | 1000 |
| 2021-10-28 | 24.76 | $0.52 | 1500 |
| 2021-10-25 | 24.98 | $0.52 | 1236 |
| 2021-10-22 | 25.22 | $0.57 | 1000 |
| 2021-10-21 | 24.95 | $0.55 | 2520 |
| 2021-10-13 | 24.78 | $0.56 | 705 |
| 2021-10-12 | 24.49 | $0.57 | 1030 |
| 2021-10-07 | 24.12 | $0.58 | 7000 |
| 2021-09-29 | 23.58 | $0.56 | 1100 |
| 2021-09-28 | 23.11 | $0.54 | 220 |
| 2021-09-17 | 22.74 | $0.57 | 1000 |
| 2021-09-16 | 22.10 | $0.55 | 640 |
| 2021-09-09 | 21.49 | $0.59 | 400 |
| 2021-09-07 | 20.52 | $0.55 | 100 |
| 2021-09-02 | 19.66 | $0.56 | 3500 |
| 2021-09-01 | 18.64 | $0.59 | 1000 |
| 2021-08-24 | 17.27 | $0.59 | 500 |
| 2021-08-20 | 15.84 | $0.58 | 500 |
| 2021-08-18 | 14.36 | $0.59 | 2100 |
| 2021-08-17 | 12.78 | $0.59 | 11500 |
| 2021-08-16 | 11.02 | $0.61 | 15230 |
| 2021-08-12 | 9.17 | $0.60 | 1187 |
| 2021-08-11 | 7.25 | $0.59 | 2000 |
| 2021-08-09 | 5.06 | $0.60 | 449 |
| 2021-08-05 | 2.66 | $0.60 | 7200 |
| 2021-08-04 | 0.12 | $0.59 | 1100 |
| 2021-08-03 | 0.00 | $0.59 | 479 |
| 2021-07-29 | 0.00 | $0.61 | 8000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected