Is Capita plc (CTAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capita plc (CTAGF) research center and poll results.
OTC : CTAGF
Capita plc — Technical Indicators
$3.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 134
- Market Capitalization
- $419.23M
- P/E Ratio
- -1.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.56
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.50
2026-07-21
Close Price
$3.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.37
Average
5.86
Maximum
9.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.50 | $3.50 | 100 |
| 2026-07-20 | 3.50 | $3.50 | 100 |
| 2026-07-17 | 3.50 | $3.50 | 100 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 100 |
| 2026-07-14 | 3.50 | $3.50 | 100 |
| 2026-07-13 | 3.50 | $3.50 | 100 |
| 2026-07-10 | 3.50 | $3.50 | 100 |
| 2026-07-09 | 3.50 | $3.50 | 100 |
| 2026-07-08 | 3.50 | $3.50 | 100 |
| 2026-07-07 | 3.50 | $3.50 | 100 |
| 2026-07-06 | 3.50 | $3.50 | 100 |
| 2026-07-02 | 3.50 | $3.50 | 100 |
| 2026-07-01 | 3.50 | $3.50 | 100 |
| 2026-06-30 | 3.50 | $3.50 | 100 |
| 2026-06-29 | 3.50 | $3.50 | 100 |
| 2026-06-26 | 3.50 | $3.50 | 100 |
| 2026-06-25 | 3.50 | $3.50 | 100 |
| 2026-06-24 | 3.50 | $3.50 | 100 |
| 2026-06-23 | 3.50 | $3.50 | 100 |
| 2026-06-22 | 3.50 | $3.50 | 100 |
| 2026-06-18 | 3.50 | $3.50 | 100 |
| 2026-06-17 | 3.50 | $3.50 | 100 |
| 2026-06-16 | 3.50 | $3.50 | 100 |
| 2026-06-15 | 3.50 | $3.50 | 100 |
| 2026-06-12 | 3.50 | $3.50 | 100 |
| 2026-06-11 | 3.50 | $3.50 | 100 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | 100 |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | 100 |
| 2026-06-02 | 3.50 | $3.50 | 100 |
| 2026-06-01 | 3.50 | $3.50 | 100 |
| 2026-05-29 | 3.50 | $3.50 | 100 |
| 2026-05-28 | 3.50 | $3.50 | 100 |
| 2026-05-27 | 3.50 | $3.50 | 100 |
| 2026-05-26 | 3.50 | $3.50 | 100 |
| 2026-05-22 | 3.50 | $3.50 | 100 |
| 2026-05-21 | 3.50 | $3.50 | 100 |
| 2026-05-20 | 3.50 | $3.50 | 100 |
| 2026-05-19 | 3.50 | $3.50 | 100 |
| 2026-05-18 | 3.50 | $3.50 | 100 |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | 100 |
| 2026-05-13 | 3.50 | $3.50 | 100 |
| 2026-05-12 | 3.50 | $3.50 | 100 |
| 2026-05-11 | 3.50 | $3.50 | 100 |
| 2026-05-08 | 3.50 | $3.50 | 100 |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | 100 |
| 2026-05-05 | 3.50 | $3.50 | 100 |
| 2026-05-04 | 3.50 | $3.50 | 100 |
| 2026-05-01 | 3.50 | $3.50 | 100 |
| 2026-04-30 | 3.50 | $3.50 | 100 |
| 2026-04-29 | 3.50 | $3.50 | 100 |
| 2026-04-28 | 3.50 | $3.50 | 100 |
| 2026-04-27 | 3.50 | $3.50 | 100 |
| 2026-04-24 | 3.50 | $3.50 | 100 |
| 2026-04-23 | 3.50 | $3.50 | 100 |
| 2026-04-22 | 3.50 | $3.50 | 100 |
| 2026-04-21 | 3.50 | $3.50 | 100 |
| 2026-04-20 | 3.50 | $3.50 | — |
| 2026-04-17 | 3.50 | $3.50 | 100 |
| 2026-04-16 | 3.50 | $3.50 | 100 |
| 2026-04-15 | 3.50 | $3.50 | 100 |
| 2026-04-14 | 3.50 | $3.50 | 100 |
| 2026-04-13 | 3.50 | $3.50 | 100 |
| 2026-04-10 | 3.50 | $3.50 | 100 |
| 2026-04-09 | 3.54 | $3.50 | 100 |
| 2026-04-08 | 3.59 | $3.50 | — |
| 2026-04-07 | 3.60 | $3.50 | — |
| 2026-04-06 | 3.62 | $3.50 | 100 |
| 2026-04-02 | 3.64 | $3.50 | 100 |
| 2026-04-01 | 3.65 | $3.50 | 100 |
| 2026-03-31 | 3.67 | $3.50 | 100 |
| 2026-03-30 | 3.69 | $3.50 | 100 |
| 2026-03-27 | 3.71 | $3.50 | 100 |
| 2026-03-26 | 3.72 | $3.50 | 100 |
| 2026-03-25 | 3.74 | $3.50 | 100 |
| 2026-03-24 | 3.76 | $3.50 | 100 |
| 2026-03-23 | 3.78 | $3.50 | 100 |
| 2026-03-20 | 3.79 | $3.50 | 100 |
| 2026-03-19 | 3.81 | $3.50 | — |
| 2026-03-18 | 3.83 | $3.50 | 100 |
| 2026-03-17 | 3.85 | $3.50 | 100 |
| 2026-03-16 | 3.86 | $3.50 | — |
| 2026-03-13 | 3.88 | $3.50 | 2222 |
| 2026-03-12 | 3.90 | $4.35 | 100 |
| 2026-03-11 | 3.87 | $4.35 | 2222 |
| 2026-03-10 | 3.85 | $3.80 | 100 |
| 2026-03-09 | 3.85 | $3.85 | — |
| 2026-03-06 | 3.85 | $3.85 | — |
| 2026-03-05 | 3.85 | $3.85 | — |
| 2026-03-04 | 3.85 | $3.85 | — |
| 2026-03-03 | 3.85 | $3.85 | — |
| 2026-03-02 | 3.85 | $3.85 | — |
| 2026-02-27 | 3.85 | $3.85 | — |
| 2026-02-26 | 3.85 | $3.85 | — |
| 2026-02-25 | 3.85 | $3.85 | — |
| 2026-02-24 | 3.85 | $3.85 | — |
| 2026-02-23 | 3.85 | $3.85 | — |
| 2026-02-20 | 3.85 | $3.85 | — |
| 2026-02-19 | 3.85 | $3.85 | — |
| 2026-02-18 | 3.85 | $3.85 | — |
| 2026-02-17 | 3.85 | $3.85 | — |
| 2026-02-13 | 3.85 | $3.85 | — |
| 2026-02-12 | 3.85 | $3.85 | — |
| 2026-02-11 | 3.85 | $3.85 | — |
| 2026-02-10 | 3.85 | $3.85 | — |
| 2026-02-09 | 3.85 | $3.85 | — |
| 2026-02-06 | 3.85 | $3.85 | — |
| 2026-02-05 | 3.85 | $3.85 | — |
| 2026-02-04 | 3.85 | $3.85 | — |
| 2026-02-03 | 3.85 | $3.85 | — |
| 2026-02-02 | 3.85 | $3.85 | — |
| 2026-01-30 | 3.85 | $3.85 | — |
| 2026-01-29 | 3.85 | $3.85 | — |
| 2026-01-28 | 3.85 | $3.85 | — |
| 2026-01-27 | 3.85 | $3.85 | — |
| 2026-01-26 | 3.85 | $3.85 | — |
| 2026-01-23 | 3.85 | $3.85 | — |
| 2026-01-22 | 3.85 | $3.85 | — |
| 2026-01-21 | 3.85 | $3.85 | — |
| 2026-01-20 | 3.85 | $3.85 | — |
| 2026-01-16 | 3.85 | $3.85 | — |
| 2026-01-15 | 3.85 | $3.85 | — |
| 2026-01-14 | 3.85 | $3.85 | — |
| 2026-01-13 | 3.85 | $3.85 | — |
| 2026-01-12 | 3.85 | $3.85 | — |
| 2026-01-09 | 3.85 | $3.85 | — |
| 2026-01-08 | 3.85 | $3.85 | — |
| 2026-01-07 | 3.85 | $3.85 | — |
| 2026-01-06 | 3.85 | $3.85 | — |
| 2026-01-05 | 3.85 | $3.85 | — |
| 2026-01-02 | 3.85 | $3.85 | — |
| 2025-12-31 | 3.85 | $3.85 | — |
| 2025-12-30 | 3.85 | $3.85 | — |
| 2025-12-29 | 3.85 | $3.85 | — |
| 2025-12-26 | 3.85 | $3.85 | — |
| 2025-12-24 | 3.85 | $3.85 | — |
| 2025-12-23 | 3.85 | $3.85 | — |
| 2025-12-22 | 3.85 | $3.85 | — |
| 2025-12-19 | 3.85 | $3.85 | — |
| 2025-12-18 | 3.85 | $3.85 | — |
| 2025-12-17 | 3.85 | $3.85 | — |
| 2025-12-16 | 3.85 | $3.85 | — |
| 2025-12-15 | 3.85 | $3.85 | — |
| 2025-12-12 | 3.85 | $3.85 | — |
| 2025-12-11 | 3.85 | $3.85 | — |
| 2025-12-10 | 3.85 | $3.85 | — |
| 2025-12-09 | 3.89 | $3.85 | — |
| 2025-12-08 | 3.92 | $3.85 | — |
| 2025-12-05 | 3.96 | $3.85 | — |
| 2025-12-04 | 3.99 | $3.85 | — |
| 2025-12-03 | 4.03 | $3.85 | — |
| 2025-12-02 | 4.06 | $3.85 | — |
| 2025-12-01 | 4.10 | $3.85 | — |
| 2025-11-28 | 4.13 | $3.85 | — |
| 2025-11-26 | 4.17 | $3.85 | — |
| 2025-11-25 | 4.21 | $3.85 | — |
| 2025-11-24 | 4.24 | $3.85 | — |
| 2025-11-21 | 4.28 | $3.85 | — |
| 2025-11-20 | 4.31 | $3.85 | — |
| 2025-11-19 | 4.35 | $3.85 | — |
| 2025-11-18 | 4.38 | $3.85 | — |
| 2025-11-17 | 4.42 | $3.85 | — |
| 2025-11-14 | 4.45 | $3.85 | — |
| 2025-11-13 | 4.49 | $3.85 | — |
| 2025-11-12 | 4.52 | $3.85 | 200 |
| 2025-11-11 | 4.56 | $4.56 | — |
| 2025-11-10 | 4.56 | $4.56 | — |
| 2025-11-07 | 4.56 | $4.56 | — |
| 2025-11-06 | 4.56 | $4.56 | — |
| 2025-11-05 | 4.56 | $4.56 | — |
| 2025-11-04 | 4.56 | $4.56 | — |
| 2025-11-03 | 4.56 | $4.56 | — |
| 2025-10-31 | 4.56 | $4.56 | — |
| 2025-10-30 | 4.56 | $4.56 | — |
| 2025-10-29 | 4.56 | $4.56 | — |
| 2025-10-28 | 4.45 | $4.56 | — |
| 2025-10-27 | 4.34 | $4.56 | — |
| 2025-10-24 | 4.23 | $4.56 | — |
| 2025-10-23 | 4.12 | $4.56 | — |
| 2025-10-22 | 4.02 | $4.56 | — |
| 2025-10-21 | 3.91 | $4.56 | — |
| 2025-10-20 | 3.80 | $4.56 | — |
| 2025-10-17 | 3.69 | $4.56 | — |
| 2025-10-16 | 3.58 | $4.56 | — |
| 2025-10-15 | 3.47 | $4.56 | — |
| 2025-10-14 | 3.36 | $4.56 | — |
| 2025-10-13 | 3.25 | $4.56 | — |
| 2025-10-10 | 3.14 | $4.56 | — |
| 2025-10-09 | 3.03 | $4.56 | — |
| 2025-10-08 | 2.93 | $4.56 | — |
| 2025-10-07 | 2.82 | $4.56 | — |
| 2025-10-06 | 2.71 | $4.56 | — |
| 2025-10-03 | 2.60 | $4.56 | — |
| 2025-10-02 | 2.49 | $4.56 | 5000 |
| 2025-10-01 | 2.38 | $2.38 | — |
| 2025-09-30 | 2.38 | $2.38 | — |
| 2025-09-29 | 2.38 | $2.38 | — |
| 2025-09-26 | 2.38 | $2.38 | — |
| 2025-09-25 | 2.38 | $2.38 | — |
| 2025-09-24 | 2.38 | $2.38 | — |
| 2025-09-23 | 2.38 | $2.38 | — |
| 2025-09-22 | 2.38 | $2.38 | — |
| 2025-09-19 | 2.38 | $2.38 | — |
| 2025-09-18 | 2.38 | $2.38 | — |
| 2025-09-17 | 2.38 | $2.38 | — |
| 2025-09-16 | 2.38 | $2.38 | — |
| 2025-09-15 | 2.38 | $2.38 | — |
| 2025-09-12 | 2.38 | $2.38 | — |
| 2025-09-11 | 2.38 | $2.38 | — |
| 2025-09-10 | 2.38 | $2.38 | — |
| 2025-09-09 | 2.38 | $2.38 | — |
| 2025-09-08 | 2.38 | $2.38 | — |
| 2025-09-05 | 2.38 | $2.38 | — |
| 2025-09-04 | 2.38 | $2.38 | — |
| 2025-09-03 | 2.38 | $2.38 | — |
| 2025-06-26 | 2.38 | $2.38 | — |
| 2025-06-25 | 2.38 | $2.38 | — |
| 2025-06-24 | 2.38 | $2.38 | — |
| 2025-06-23 | 2.38 | $2.38 | — |
| 2025-06-20 | 2.38 | $2.38 | — |
| 2025-06-18 | 2.38 | $2.38 | — |
| 2025-06-17 | 2.38 | $2.38 | — |
| 2025-06-16 | 2.38 | $2.38 | — |
| 2025-06-13 | 2.38 | $2.38 | — |
| 2025-06-12 | 2.38 | $2.38 | — |
| 2025-06-11 | 2.38 | $2.38 | — |
| 2025-06-10 | 2.38 | $2.38 | — |
| 2025-06-09 | 2.38 | $2.38 | — |
| 2025-06-06 | 2.38 | $2.38 | — |
| 2025-06-05 | 2.38 | $2.38 | — |
| 2025-06-04 | 2.38 | $2.38 | — |
| 2025-06-03 | 2.38 | $2.38 | — |
| 2025-06-02 | 2.38 | $2.38 | — |
| 2025-05-30 | 2.38 | $2.38 | — |
| 2025-05-29 | 2.38 | $2.38 | — |
| 2025-05-28 | 2.38 | $2.38 | — |
| 2025-05-27 | 2.38 | $2.38 | — |
| 2025-05-23 | 2.38 | $2.38 | — |
| 2025-05-22 | 2.38 | $2.38 | — |
| 2025-05-21 | 2.37 | $2.38 | — |
| 2025-05-20 | 2.37 | $2.38 | — |
| 2025-05-19 | 2.37 | $2.38 | — |
| 2025-05-16 | 2.37 | $2.38 | — |
| 2025-05-15 | 2.37 | $2.38 | — |
| 2025-05-14 | 2.37 | $2.38 | — |
| 2025-05-13 | 2.37 | $2.38 | — |
| 2025-05-12 | 2.37 | $2.38 | — |
| 2025-05-09 | 2.37 | $2.38 | 133 |
| 2025-05-08 | 2.37 | $2.37 | — |
| 2025-05-07 | 2.37 | $2.37 | — |
| 2025-05-06 | 2.37 | $2.37 | — |
| 2025-05-05 | 2.37 | $2.37 | — |
| 2025-05-02 | 2.44 | $2.37 | — |
| 2025-05-01 | 2.51 | $2.37 | — |
| 2025-04-30 | 2.58 | $2.37 | — |
| 2025-04-29 | 2.65 | $2.37 | — |
| 2025-04-28 | 2.72 | $2.37 | — |
| 2025-04-25 | 2.78 | $2.37 | — |
| 2025-04-24 | 2.85 | $2.37 | — |
| 2025-04-23 | 2.92 | $2.37 | — |
| 2025-04-22 | 2.99 | $2.37 | — |
| 2025-04-21 | 3.06 | $2.37 | — |
| 2025-04-17 | 3.13 | $2.37 | — |
| 2025-04-16 | 3.20 | $2.37 | — |
| 2025-04-15 | 3.27 | $2.37 | — |
| 2025-04-14 | 3.34 | $2.37 | — |
| 2025-04-11 | 3.41 | $2.37 | — |
| 2025-04-10 | 3.47 | $2.37 | — |
| 2025-04-09 | 3.54 | $2.37 | — |
| 2025-04-08 | 3.61 | $2.37 | — |
| 2025-04-07 | 3.68 | $2.37 | 333 |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | 39759 |
| 2025-04-01 | 3.75 | $3.75 | 39759 |
| 2025-03-31 | 3.75 | $3.75 | 39759 |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | 2651 |
| 2025-03-24 | 3.75 | $3.75 | 2651 |
| 2025-03-21 | 3.75 | $3.75 | 2651 |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | 2651 |
| 2025-03-17 | 3.75 | $3.75 | 2651 |
| 2025-03-14 | 3.75 | $3.75 | 2651 |
| 2025-03-13 | 3.75 | $3.75 | 2651 |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | 2651 |
| 2025-03-10 | 3.75 | $3.75 | 2651 |
| 2025-03-07 | 3.75 | $3.75 | — |
| 2025-03-06 | 3.75 | $3.75 | — |
| 2025-03-05 | 3.75 | $3.75 | 2651 |
| 2025-03-04 | 3.75 | $3.75 | 2651 |
| 2025-03-03 | 3.75 | $3.75 | 2651 |
| 2025-02-28 | 3.75 | $3.75 | — |
| 2025-02-27 | 3.75 | $3.75 | 2651 |
| 2025-02-26 | 3.75 | $3.75 | 2651 |
| 2025-02-25 | 3.75 | $3.75 | — |
| 2025-02-24 | 3.75 | $3.75 | — |
| 2025-02-21 | 3.75 | $3.75 | 2651 |
| 2025-02-20 | 3.75 | $3.75 | — |
| 2025-02-19 | 3.75 | $3.75 | — |
| 2025-02-18 | 3.75 | $3.75 | 2651 |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | 2651 |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | 2651 |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.75 | $3.75 | 2651 |
| 2025-02-06 | 3.75 | $3.75 | — |
| 2025-02-05 | 3.75 | $3.75 | — |
| 2025-02-04 | 3.75 | $3.75 | — |
| 2025-02-03 | 3.75 | $3.75 | — |
| 2025-01-31 | 3.75 | $3.75 | — |
| 2025-01-30 | 3.75 | $3.75 | — |
| 2025-01-29 | 3.75 | $3.75 | 2651 |
| 2025-01-28 | 3.75 | $3.75 | 2651 |
| 2025-01-27 | 3.75 | $3.75 | — |
| 2025-01-24 | 3.75 | $3.75 | — |
| 2025-01-23 | 3.75 | $3.75 | — |
| 2025-01-22 | 3.75 | $3.75 | 2651 |
| 2025-01-21 | 3.75 | $3.75 | 2651 |
| 2025-01-17 | 3.75 | $3.75 | 2651 |
| 2025-01-16 | 3.75 | $3.75 | — |
| 2025-01-15 | 3.75 | $3.75 | 2651 |
| 2025-01-14 | 3.75 | $3.75 | 2651 |
| 2025-01-13 | 3.75 | $3.75 | — |
| 2025-01-10 | 3.75 | $3.75 | — |
| 2025-01-08 | 3.75 | $3.75 | 2651 |
| 2025-01-07 | 3.75 | $3.75 | — |
| 2025-01-06 | 3.75 | $3.75 | 2651 |
| 2025-01-03 | 3.75 | $3.75 | 2651 |
| 2025-01-02 | 3.75 | $3.75 | 2651 |
| 2024-12-31 | 3.75 | $3.75 | — |
| 2024-12-30 | 3.75 | $3.75 | 2651 |
| 2024-12-27 | 3.75 | $3.75 | 2651 |
| 2024-12-26 | 3.75 | $3.75 | 2651 |
| 2024-12-24 | 3.75 | $3.75 | 2651 |
| 2024-12-23 | 3.75 | $3.75 | 2651 |
| 2024-12-20 | 3.75 | $3.75 | 2651 |
| 2024-12-19 | 3.75 | $3.75 | 2651 |
| 2024-12-18 | 3.75 | $3.75 | 2651 |
| 2024-12-17 | 3.75 | $3.75 | 2651 |
| 2024-12-16 | 3.75 | $3.75 | — |
| 2024-12-13 | 3.75 | $3.75 | — |
| 2024-12-12 | 3.75 | $3.75 | 2651 |
| 2024-12-11 | 3.75 | $3.75 | — |
| 2024-12-10 | 3.75 | $3.75 | — |
| 2024-12-09 | 3.75 | $3.75 | — |
| 2024-12-06 | 3.75 | $3.75 | — |
| 2024-12-05 | 3.75 | $3.75 | — |
| 2024-12-04 | 3.75 | $3.75 | — |
| 2024-12-03 | 3.75 | $3.75 | — |
| 2024-12-02 | 3.75 | $3.75 | — |
| 2024-11-29 | 3.75 | $3.75 | — |
| 2024-11-27 | 3.75 | $3.75 | — |
| 2024-11-26 | 3.75 | $3.75 | — |
| 2024-11-25 | 3.75 | $3.75 | — |
| 2024-11-22 | 3.75 | $3.75 | — |
| 2024-11-21 | 3.75 | $3.75 | — |
| 2024-11-20 | 3.75 | $3.75 | — |
| 2024-11-19 | 3.75 | $3.75 | — |
| 2024-11-18 | 3.75 | $3.75 | — |
| 2024-11-15 | 3.75 | $3.75 | — |
| 2024-11-14 | 3.75 | $3.75 | — |
| 2024-11-13 | 3.75 | $3.75 | — |
| 2024-08-27 | 3.78 | $3.75 | — |
| 2024-08-26 | 3.81 | $3.75 | — |
| 2024-08-23 | 3.84 | $3.75 | — |
| 2024-08-22 | 3.87 | $3.75 | — |
| 2024-08-21 | 3.90 | $3.75 | — |
| 2024-08-20 | 3.93 | $3.75 | — |
| 2024-08-19 | 3.96 | $3.75 | — |
| 2024-08-16 | 3.99 | $3.75 | — |
| 2024-08-15 | 4.02 | $3.75 | — |
| 2024-08-14 | 4.17 | $3.75 | — |
| 2024-08-13 | 4.32 | $3.75 | — |
| 2024-08-12 | 4.47 | $3.75 | — |
| 2024-08-09 | 4.62 | $3.75 | — |
| 2024-08-08 | 4.77 | $3.75 | — |
| 2024-08-07 | 4.92 | $3.75 | — |
| 2024-08-06 | 5.07 | $3.75 | — |
| 2024-08-05 | 5.22 | $3.75 | — |
| 2024-08-02 | 5.37 | $3.75 | — |
| 2024-08-01 | 5.52 | $3.75 | 6667 |
| 2024-07-31 | 5.67 | $4.35 | — |
| 2024-07-30 | 5.79 | $4.35 | — |
| 2024-07-29 | 5.91 | $4.35 | — |
| 2024-07-26 | 6.03 | $4.35 | — |
| 2024-07-25 | 6.15 | $4.35 | — |
| 2024-07-24 | 6.27 | $4.35 | — |
| 2024-07-23 | 6.39 | $4.35 | — |
| 2024-07-22 | 6.51 | $4.35 | — |
| 2024-07-19 | 6.63 | $4.35 | — |
| 2023-05-23 | 6.75 | $6.75 | — |
| 2023-05-22 | 6.75 | $6.75 | — |
| 2023-05-19 | 6.75 | $6.75 | — |
| 2023-05-18 | 6.75 | $6.75 | — |
| 2023-05-17 | 6.75 | $6.75 | — |
| 2023-05-16 | 6.75 | $6.75 | — |
| 2023-05-15 | 6.75 | $6.75 | — |
| 2023-05-12 | 6.75 | $6.75 | — |
| 2023-05-11 | 6.75 | $6.75 | — |
| 2023-05-10 | 6.75 | $6.75 | — |
| 2023-05-09 | 6.75 | $6.75 | — |
| 2023-05-08 | 6.75 | $6.75 | — |
| 2023-05-05 | 6.75 | $6.75 | — |
| 2023-05-04 | 6.75 | $6.75 | — |
| 2023-05-03 | 6.75 | $6.75 | — |
| 2023-05-02 | 6.75 | $6.75 | — |
| 2023-05-01 | 6.75 | $6.75 | — |
| 2023-04-28 | 6.62 | $6.75 | — |
| 2023-04-27 | 6.50 | $6.75 | — |
| 2023-04-26 | 6.37 | $6.75 | — |
| 2023-04-25 | 6.24 | $6.75 | — |
| 2023-04-24 | 6.11 | $6.75 | — |
| 2023-04-21 | 5.99 | $6.75 | — |
| 2023-04-20 | 5.86 | $6.75 | — |
| 2023-04-19 | 5.73 | $6.75 | — |
| 2023-04-18 | 5.60 | $6.75 | — |
| 2023-04-17 | 5.48 | $6.75 | — |
| 2023-04-14 | 5.35 | $6.75 | — |
| 2023-04-13 | 5.22 | $6.75 | — |
| 2023-04-12 | 5.09 | $6.75 | — |
| 2023-04-11 | 4.97 | $6.75 | — |
| 2023-04-10 | 4.84 | $6.75 | — |
| 2023-04-06 | 4.71 | $6.75 | — |
| 2023-04-05 | 4.58 | $6.75 | — |
| 2023-04-04 | 4.46 | $6.75 | — |
| 2023-04-03 | 4.33 | $6.75 | 167 |
| 2023-03-31 | 4.20 | $4.20 | — |
| 2023-03-30 | 4.20 | $4.20 | — |
| 2023-03-29 | 4.20 | $4.20 | — |
| 2023-03-28 | 4.20 | $4.20 | — |
| 2023-03-27 | 4.20 | $4.20 | — |
| 2023-03-24 | 4.20 | $4.20 | — |
| 2023-03-23 | 4.20 | $4.20 | — |
| 2023-03-22 | 4.20 | $4.20 | — |
| 2023-03-21 | 4.20 | $4.20 | — |
| 2023-03-20 | 4.20 | $4.20 | — |
| 2023-03-17 | 4.20 | $4.20 | — |
| 2023-03-16 | 4.20 | $4.20 | — |
| 2023-03-15 | 4.20 | $4.20 | — |
| 2023-03-14 | 4.20 | $4.20 | — |
| 2023-03-13 | 4.20 | $4.20 | — |
| 2023-03-10 | 4.20 | $4.20 | — |
| 2023-03-09 | 4.20 | $4.20 | — |
| 2023-03-08 | 4.20 | $4.20 | — |
| 2023-03-07 | 4.20 | $4.20 | — |
| 2023-03-06 | 4.20 | $4.20 | — |
| 2023-03-03 | 4.20 | $4.20 | — |
| 2023-03-02 | 4.20 | $4.20 | — |
| 2023-03-01 | 4.20 | $4.20 | — |
| 2023-02-28 | 4.20 | $4.20 | — |
| 2023-02-27 | 4.20 | $4.20 | — |
| 2023-02-24 | 4.20 | $4.20 | — |
| 2023-02-23 | 4.20 | $4.20 | — |
| 2023-02-22 | 4.20 | $4.20 | — |
| 2023-02-21 | 4.20 | $4.20 | — |
| 2023-02-17 | 4.20 | $4.20 | — |
| 2023-02-16 | 4.20 | $4.20 | — |
| 2023-02-15 | 4.20 | $4.20 | — |
| 2023-02-14 | 4.20 | $4.20 | — |
| 2023-02-13 | 4.20 | $4.20 | — |
| 2023-02-10 | 4.20 | $4.20 | — |
| 2023-02-09 | 4.20 | $4.20 | — |
| 2023-02-08 | 4.20 | $4.20 | — |
| 2023-02-07 | 4.20 | $4.20 | — |
| 2023-02-06 | 4.20 | $4.20 | — |
| 2023-02-03 | 4.20 | $4.20 | — |
| 2023-02-02 | 4.20 | $4.20 | — |
| 2023-02-01 | 4.20 | $4.20 | — |
| 2023-01-31 | 4.20 | $4.20 | — |
| 2023-01-30 | 4.20 | $4.20 | — |
| 2023-01-27 | 4.20 | $4.20 | — |
| 2023-01-26 | 4.20 | $4.20 | — |
| 2023-01-25 | 4.20 | $4.20 | — |
| 2023-01-24 | 4.20 | $4.20 | — |
| 2023-01-23 | 4.20 | $4.20 | — |
| 2023-01-20 | 4.20 | $4.20 | — |
| 2023-01-19 | 4.20 | $4.20 | — |
| 2023-01-18 | 4.20 | $4.20 | — |
| 2023-01-17 | 4.20 | $4.20 | — |
| 2023-01-13 | 4.20 | $4.20 | — |
| 2023-01-12 | 4.20 | $4.20 | — |
| 2023-01-11 | 4.20 | $4.20 | — |
| 2023-01-10 | 4.20 | $4.20 | — |
| 2023-01-09 | 4.20 | $4.20 | — |
| 2023-01-06 | 4.20 | $4.20 | — |
| 2023-01-05 | 4.20 | $4.20 | — |
| 2023-01-04 | 4.20 | $4.20 | — |
| 2023-01-03 | 4.20 | $4.20 | — |
| 2022-12-30 | 4.20 | $4.20 | — |
| 2022-12-29 | 4.20 | $4.20 | — |
| 2022-12-28 | 4.20 | $4.20 | — |
| 2022-12-27 | 4.20 | $4.20 | — |
| 2022-12-23 | 4.20 | $4.20 | — |
| 2022-12-22 | 4.20 | $4.20 | — |
| 2022-12-21 | 4.20 | $4.20 | — |
| 2022-12-20 | 4.20 | $4.20 | — |
| 2022-12-19 | 4.20 | $4.20 | — |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.20 | $4.20 | — |
| 2022-11-28 | 4.20 | $4.20 | — |
| 2022-11-25 | 4.20 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.20 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.20 | $4.20 | — |
| 2022-11-17 | 4.20 | $4.20 | — |
| 2022-11-16 | 4.20 | $4.20 | — |
| 2022-11-15 | 4.20 | $4.20 | — |
| 2022-11-14 | 4.20 | $4.20 | — |
| 2022-11-11 | 4.20 | $4.20 | — |
| 2022-11-10 | 4.20 | $4.20 | — |
| 2022-11-09 | 4.20 | $4.20 | — |
| 2022-11-08 | 4.20 | $4.20 | — |
| 2022-11-07 | 4.20 | $4.20 | — |
| 2022-11-04 | 4.20 | $4.20 | — |
| 2022-11-03 | 4.46 | $4.20 | — |
| 2022-11-02 | 4.71 | $4.20 | — |
| 2022-11-01 | 4.97 | $4.20 | — |
| 2022-10-31 | 5.22 | $4.20 | — |
| 2022-10-28 | 5.48 | $4.20 | — |
| 2022-10-27 | 5.73 | $4.20 | — |
| 2022-10-26 | 5.99 | $4.20 | — |
| 2022-10-25 | 6.24 | $4.20 | — |
| 2022-10-24 | 6.50 | $4.20 | — |
| 2022-10-21 | 6.75 | $4.20 | — |
| 2022-10-20 | 7.01 | $4.20 | — |
| 2022-10-19 | 7.26 | $4.20 | — |
| 2022-10-18 | 7.52 | $4.20 | — |
| 2022-10-17 | 7.77 | $4.20 | — |
| 2022-10-14 | 8.03 | $4.20 | — |
| 2022-10-13 | 8.28 | $4.20 | — |
| 2022-10-12 | 8.54 | $4.20 | — |
| 2022-10-11 | 8.79 | $4.20 | — |
| 2022-10-10 | 9.05 | $4.20 | 1504 |
| 2022-10-07 | 9.30 | $9.30 | — |
| 2022-10-06 | 9.30 | $9.30 | — |
| 2022-10-05 | 9.30 | $9.30 | — |
| 2022-10-04 | 9.30 | $9.30 | — |
| 2022-10-03 | 9.30 | $9.30 | — |
| 2022-09-30 | 9.30 | $9.30 | — |
| 2022-09-29 | 9.30 | $9.30 | — |
| 2022-09-28 | 9.30 | $9.30 | — |
| 2022-09-27 | 9.30 | $9.30 | — |
| 2022-09-26 | 9.30 | $9.30 | — |
| 2022-09-23 | 9.30 | $9.30 | — |
| 2022-09-22 | 9.30 | $9.30 | — |
| 2022-09-21 | 9.30 | $9.30 | — |
| 2022-09-20 | 9.30 | $9.30 | — |
| 2022-09-19 | 9.30 | $9.30 | — |
| 2022-09-16 | 9.30 | $9.30 | — |
| 2022-09-15 | 9.30 | $9.30 | — |
| 2022-09-14 | 9.30 | $9.30 | — |
| 2022-09-13 | 9.30 | $9.30 | — |
| 2022-09-12 | 9.30 | $9.30 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.30 | $9.30 | — |
| 2022-09-07 | 9.30 | $9.30 | — |
| 2022-09-06 | 9.30 | $9.30 | — |
| 2022-09-02 | 9.30 | $9.30 | — |
| 2022-09-01 | 9.30 | $9.30 | — |
| 2022-08-31 | 9.30 | $9.30 | — |
| 2022-08-30 | 9.30 | $9.30 | — |
| 2022-08-29 | 9.30 | $9.30 | — |
| 2022-08-26 | 9.30 | $9.30 | — |
| 2022-08-25 | 9.30 | $9.30 | — |
| 2022-08-24 | 9.30 | $9.30 | — |
| 2022-08-23 | 9.30 | $9.30 | — |
| 2022-08-22 | 9.30 | $9.30 | — |
| 2022-08-19 | 9.30 | $9.30 | — |
| 2022-08-18 | 9.30 | $9.30 | — |
| 2022-08-17 | 9.30 | $9.30 | — |
| 2022-08-16 | 9.30 | $9.30 | — |
| 2022-08-15 | 9.30 | $9.30 | — |
| 2022-08-12 | 9.30 | $9.30 | — |
| 2022-08-11 | 9.30 | $9.30 | — |
| 2022-08-10 | 9.30 | $9.30 | — |
| 2022-08-09 | 9.30 | $9.30 | — |
| 2022-08-08 | 9.30 | $9.30 | — |
| 2022-08-05 | 9.30 | $9.30 | — |
| 2022-08-04 | 9.30 | $9.30 | — |
| 2022-08-03 | 9.30 | $9.30 | — |
| 2022-08-02 | 9.30 | $9.30 | — |
| 2022-08-01 | 9.30 | $9.30 | — |
| 2022-07-29 | 9.30 | $9.30 | — |
| 2022-07-28 | 9.30 | $9.30 | — |
| 2022-07-27 | 9.30 | $9.30 | — |
| 2022-07-26 | 9.30 | $9.30 | — |
| 2022-07-25 | 9.30 | $9.30 | — |
| 2022-07-22 | 9.30 | $9.30 | — |
| 2022-07-21 | 9.30 | $9.30 | — |
| 2022-07-20 | 9.30 | $9.30 | — |
| 2022-07-19 | 9.30 | $9.30 | — |
| 2022-07-18 | 9.30 | $9.30 | — |
| 2022-07-15 | 9.30 | $9.30 | — |
| 2022-07-14 | 9.30 | $9.30 | — |
| 2022-07-13 | 9.30 | $9.30 | — |
| 2022-07-12 | 9.30 | $9.30 | — |
| 2022-07-11 | 9.30 | $9.30 | — |
| 2022-07-08 | 9.30 | $9.30 | — |
| 2022-07-07 | 9.30 | $9.30 | — |
| 2022-07-06 | 9.30 | $9.30 | — |
| 2022-07-05 | 9.30 | $9.30 | — |
| 2022-07-01 | 9.30 | $9.30 | — |
| 2022-06-30 | 9.30 | $9.30 | — |
| 2022-06-29 | 9.30 | $9.30 | — |
| 2022-06-28 | 9.30 | $9.30 | — |
| 2022-06-27 | 9.30 | $9.30 | — |
| 2022-06-24 | 9.30 | $9.30 | — |
| 2022-06-23 | 9.30 | $9.30 | — |
| 2022-06-22 | 9.30 | $9.30 | — |
| 2022-06-21 | 9.30 | $9.30 | — |
| 2022-06-17 | 9.30 | $9.30 | — |
| 2022-06-16 | 9.30 | $9.30 | — |
| 2022-06-15 | 9.30 | $9.30 | — |
| 2022-06-14 | 9.30 | $9.30 | — |
| 2022-06-13 | 9.30 | $9.30 | — |
| 2022-06-10 | 9.30 | $9.30 | — |
| 2022-06-09 | 9.30 | $9.30 | — |
| 2022-06-08 | 9.30 | $9.30 | — |
| 2022-06-07 | 9.30 | $9.30 | — |
| 2022-06-06 | 9.30 | $9.30 | — |
| 2022-06-03 | 9.30 | $9.30 | — |
| 2022-06-02 | 9.30 | $9.30 | — |
| 2022-06-01 | 9.30 | $9.30 | — |
| 2022-05-31 | 9.30 | $9.30 | — |
| 2022-05-27 | 9.30 | $9.30 | — |
| 2022-05-26 | 9.30 | $9.30 | — |
| 2022-05-25 | 9.30 | $9.30 | — |
| 2022-05-24 | 9.30 | $9.30 | — |
| 2022-05-23 | 9.30 | $9.30 | — |
| 2022-05-20 | 9.30 | $9.30 | — |
| 2022-05-19 | 9.30 | $9.30 | — |
| 2022-05-18 | 9.30 | $9.30 | — |
| 2022-05-17 | 9.30 | $9.30 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.30 | $9.30 | — |
| 2022-05-12 | 9.30 | $9.30 | — |
| 2022-05-11 | 9.30 | $9.30 | — |
| 2022-05-10 | 9.30 | $9.30 | — |
| 2022-05-09 | 9.30 | $9.30 | — |
| 2022-05-06 | 9.30 | $9.30 | — |
| 2022-05-05 | 9.30 | $9.30 | — |
| 2022-05-04 | 9.30 | $9.30 | — |
| 2022-05-03 | 9.30 | $9.30 | — |
| 2022-05-02 | 9.30 | $9.30 | — |
| 2022-04-29 | 9.30 | $9.30 | — |
| 2022-04-28 | 9.30 | $9.30 | — |
| 2022-04-27 | 9.30 | $9.30 | — |
| 2022-04-26 | 9.30 | $9.30 | — |
| 2022-04-25 | 9.30 | $9.30 | — |
| 2022-04-22 | 9.30 | $9.30 | — |
| 2022-04-21 | 9.30 | $9.30 | — |
| 2022-04-20 | 9.30 | $9.30 | — |
| 2022-04-19 | 9.30 | $9.30 | — |
| 2022-04-18 | 9.30 | $9.30 | — |
| 2022-04-14 | 9.30 | $9.30 | — |
| 2022-04-13 | 9.30 | $9.30 | — |
| 2022-04-12 | 9.30 | $9.30 | — |
| 2022-04-11 | 9.30 | $9.30 | — |
| 2022-04-08 | 9.30 | $9.30 | — |
| 2022-04-07 | 9.30 | $9.30 | — |
| 2022-04-06 | 9.30 | $9.30 | — |
| 2022-04-05 | 9.30 | $9.30 | — |
| 2022-04-04 | 9.30 | $9.30 | — |
| 2022-04-01 | 9.30 | $9.30 | — |
| 2022-03-31 | 9.30 | $9.30 | — |
| 2022-03-30 | 9.30 | $9.30 | — |
| 2022-03-29 | 9.30 | $9.30 | — |
| 2022-03-28 | 9.30 | $9.30 | — |
| 2022-03-25 | 9.30 | $9.30 | — |
| 2022-03-24 | 9.30 | $9.30 | — |
| 2022-03-23 | 9.30 | $9.30 | — |
| 2022-03-22 | 9.30 | $9.30 | — |
| 2022-03-21 | 9.30 | $9.30 | — |
| 2022-03-18 | 9.30 | $9.30 | — |
| 2022-03-17 | 9.30 | $9.30 | — |
| 2022-03-16 | 9.30 | $9.30 | — |
| 2022-03-15 | 9.30 | $9.30 | — |
| 2022-03-14 | 9.30 | $9.30 | — |
| 2022-03-11 | 9.30 | $9.30 | — |
| 2022-03-10 | 9.30 | $9.30 | — |
| 2022-03-09 | 9.30 | $9.30 | — |
| 2022-03-08 | 9.30 | $9.30 | — |
| 2022-03-07 | 9.30 | $9.30 | — |
| 2022-03-04 | 9.30 | $9.30 | — |
| 2022-03-03 | 9.30 | $9.30 | — |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.30 | $9.30 | — |
| 2022-01-27 | 9.30 | $9.30 | — |
| 2022-01-26 | 9.30 | $9.30 | — |
| 2022-01-25 | 9.30 | $9.30 | — |
| 2022-01-24 | 9.30 | $9.30 | — |
| 2022-01-21 | 9.30 | $9.30 | — |
| 2022-01-20 | 9.30 | $9.30 | — |
| 2022-01-19 | 9.30 | $9.30 | — |
| 2022-01-18 | 9.30 | $9.30 | — |
| 2022-01-14 | 9.30 | $9.30 | — |
| 2022-01-13 | 9.30 | $9.30 | — |
| 2022-01-12 | 9.30 | $9.30 | — |
| 2022-01-11 | 9.30 | $9.30 | — |
| 2022-01-10 | 9.30 | $9.30 | — |
| 2022-01-07 | 9.30 | $9.30 | — |
| 2022-01-06 | 9.30 | $9.30 | — |
| 2022-01-05 | 9.30 | $9.30 | — |
| 2022-01-04 | 9.30 | $9.30 | — |
| 2022-01-03 | 9.30 | $9.30 | — |
| 2021-12-31 | 9.30 | $9.30 | — |
| 2021-12-30 | 9.30 | $9.30 | — |
| 2021-12-29 | 9.30 | $9.30 | — |
| 2021-12-28 | 9.30 | $9.30 | — |
| 2021-12-27 | 9.30 | $9.30 | — |
| 2021-12-23 | 9.30 | $9.30 | — |
| 2021-12-22 | 9.30 | $9.30 | — |
| 2021-12-21 | 9.30 | $9.30 | — |
| 2021-12-20 | 9.30 | $9.30 | — |
| 2021-12-17 | 9.30 | $9.30 | — |
| 2021-12-16 | 9.30 | $9.30 | — |
| 2021-12-15 | 9.30 | $9.30 | — |
| 2021-12-14 | 9.30 | $9.30 | — |
| 2021-12-13 | 9.30 | $9.30 | — |
| 2021-12-10 | 9.30 | $9.30 | — |
| 2021-12-09 | 9.30 | $9.30 | — |
| 2021-12-08 | 9.30 | $9.30 | — |
| 2021-12-07 | 9.30 | $9.30 | — |
| 2021-12-06 | 9.30 | $9.30 | — |
| 2021-12-03 | 9.30 | $9.30 | — |
| 2021-12-02 | 9.30 | $9.30 | — |
| 2021-12-01 | 9.30 | $9.30 | — |
| 2021-11-30 | 9.30 | $9.30 | — |
| 2021-11-29 | 9.30 | $9.30 | — |
| 2021-11-26 | 9.30 | $9.30 | — |
| 2021-11-24 | 9.30 | $9.30 | — |
| 2021-11-23 | 9.30 | $9.30 | — |
| 2021-11-22 | 9.30 | $9.30 | — |
| 2021-11-19 | 9.30 | $9.30 | — |
| 2021-11-18 | 9.30 | $9.30 | — |
| 2021-11-17 | 9.30 | $9.30 | — |
| 2021-11-16 | 9.30 | $9.30 | — |
| 2021-11-15 | 9.30 | $9.30 | — |
| 2021-11-12 | 9.30 | $9.30 | — |
| 2021-11-11 | 9.30 | $9.30 | — |
| 2021-11-10 | 9.30 | $9.30 | — |
| 2021-11-09 | 9.30 | $9.30 | — |
| 2021-11-08 | 9.30 | $9.30 | — |
| 2021-11-05 | 9.30 | $9.30 | — |
| 2021-11-04 | 9.30 | $9.30 | — |
| 2021-11-03 | 9.30 | $9.30 | — |
| 2021-11-02 | 9.30 | $9.30 | — |
| 2021-11-01 | 9.30 | $9.30 | — |
| 2021-10-29 | 9.30 | $9.30 | — |
| 2021-10-28 | 9.30 | $9.30 | — |
| 2021-10-27 | 9.30 | $9.30 | — |
| 2021-10-26 | 9.30 | $9.30 | — |
| 2021-10-25 | 9.30 | $9.30 | — |
| 2021-10-22 | 9.30 | $9.30 | — |
| 2021-10-21 | 9.30 | $9.30 | — |
| 2021-10-20 | 9.30 | $9.30 | — |
| 2021-10-19 | 9.30 | $9.30 | — |
| 2021-10-18 | 9.30 | $9.30 | — |
| 2021-10-15 | 9.30 | $9.30 | — |
| 2021-10-14 | 9.30 | $9.30 | — |
| 2021-10-13 | 9.30 | $9.30 | — |
| 2021-10-12 | 9.30 | $9.30 | — |
| 2021-10-11 | 9.30 | $9.30 | — |
| 2021-10-08 | 9.30 | $9.30 | — |
| 2021-10-07 | 9.30 | $9.30 | — |
| 2021-10-06 | 9.30 | $9.30 | — |
| 2021-10-05 | 9.30 | $9.30 | — |
| 2021-10-04 | 9.30 | $9.30 | — |
| 2021-10-01 | 9.30 | $9.30 | — |
| 2021-09-30 | 9.30 | $9.30 | — |
| 2021-09-29 | 9.30 | $9.30 | — |
| 2021-09-28 | 9.30 | $9.30 | — |
| 2021-09-27 | 9.30 | $9.30 | — |
| 2021-09-24 | 9.30 | $9.30 | — |
| 2021-09-23 | 9.30 | $9.30 | — |
| 2021-09-22 | 9.30 | $9.30 | — |
| 2021-09-21 | 9.30 | $9.30 | — |
| 2021-09-20 | 9.30 | $9.30 | — |
| 2021-09-17 | 9.30 | $9.30 | — |
| 2021-09-16 | 9.30 | $9.30 | — |
| 2021-09-15 | 9.30 | $9.30 | — |
| 2021-09-14 | 9.30 | $9.30 | — |
| 2021-09-13 | 9.30 | $9.30 | — |
| 2021-09-10 | 9.30 | $9.30 | — |
| 2021-09-09 | 9.30 | $9.30 | — |
| 2021-09-08 | 9.30 | $9.30 | — |
| 2021-09-07 | 9.30 | $9.30 | — |
| 2021-09-03 | 9.30 | $9.30 | — |
| 2021-09-02 | 9.30 | $9.30 | — |
| 2021-09-01 | 9.30 | $9.30 | — |
| 2021-08-31 | 9.30 | $9.30 | — |
| 2021-08-30 | 9.30 | $9.30 | — |
| 2021-08-27 | 9.30 | $9.30 | — |
| 2021-08-26 | 9.30 | $9.30 | — |
| 2021-08-25 | 9.30 | $9.30 | — |
| 2021-08-24 | 9.30 | $9.30 | — |
| 2021-08-23 | 9.30 | $9.30 | — |
| 2021-08-20 | 9.30 | $9.30 | — |
| 2021-08-19 | 9.30 | $9.30 | — |
| 2021-08-18 | 9.30 | $9.30 | — |
| 2021-08-17 | 9.30 | $9.30 | — |
| 2021-08-16 | 9.30 | $9.30 | — |
| 2021-08-13 | 9.30 | $9.30 | — |
| 2021-08-12 | 9.30 | $9.30 | 13 |
| 2021-08-11 | 9.30 | $9.30 | — |
| 2021-08-10 | 9.30 | $9.30 | — |
| 2021-08-09 | 9.30 | $9.30 | — |
| 2021-08-06 | 9.30 | $9.30 | — |
| 2021-08-05 | 9.30 | $9.30 | — |
| 2021-08-04 | 9.30 | $9.30 | — |
| 2021-08-03 | 9.30 | $9.30 | — |
| 2021-08-02 | 9.30 | $9.30 | — |
| 2021-07-30 | 9.30 | $9.30 | — |
| 2021-07-29 | 9.30 | $9.30 | — |
| 2021-07-28 | 9.30 | $9.30 | — |
| 2021-07-27 | 9.30 | $9.30 | — |
| 2021-07-26 | 9.30 | $9.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.50
2026-07-21
Close Price
$3.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
5.86
Maximum
9.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.50 | $3.50 | 100 |
| 2026-07-20 | 3.50 | $3.50 | 100 |
| 2026-07-17 | 3.50 | $3.50 | 100 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 100 |
| 2026-07-14 | 3.50 | $3.50 | 100 |
| 2026-07-13 | 3.50 | $3.50 | 100 |
| 2026-07-10 | 3.50 | $3.50 | 100 |
| 2026-07-09 | 3.50 | $3.50 | 100 |
| 2026-07-08 | 3.50 | $3.50 | 100 |
| 2026-07-07 | 3.50 | $3.50 | 100 |
| 2026-07-06 | 3.50 | $3.50 | 100 |
| 2026-07-02 | 3.50 | $3.50 | 100 |
| 2026-07-01 | 3.50 | $3.50 | 100 |
| 2026-06-30 | 3.50 | $3.50 | 100 |
| 2026-06-29 | 3.50 | $3.50 | 100 |
| 2026-06-26 | 3.50 | $3.50 | 100 |
| 2026-06-25 | 3.50 | $3.50 | 100 |
| 2026-06-24 | 3.50 | $3.50 | 100 |
| 2026-06-23 | 3.50 | $3.50 | 100 |
| 2026-06-22 | 3.50 | $3.50 | 100 |
| 2026-06-18 | 3.50 | $3.50 | 100 |
| 2026-06-17 | 3.50 | $3.50 | 100 |
| 2026-06-16 | 3.50 | $3.50 | 100 |
| 2026-06-15 | 3.50 | $3.50 | 100 |
| 2026-06-12 | 3.50 | $3.50 | 100 |
| 2026-06-11 | 3.50 | $3.50 | 100 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | 100 |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | 100 |
| 2026-06-02 | 3.50 | $3.50 | 100 |
| 2026-06-01 | 3.50 | $3.50 | 100 |
| 2026-05-29 | 3.50 | $3.50 | 100 |
| 2026-05-28 | 3.50 | $3.50 | 100 |
| 2026-05-27 | 3.50 | $3.50 | 100 |
| 2026-05-26 | 3.50 | $3.50 | 100 |
| 2026-05-22 | 3.50 | $3.50 | 100 |
| 2026-05-21 | 3.50 | $3.50 | 100 |
| 2026-05-20 | 3.50 | $3.50 | 100 |
| 2026-05-19 | 3.50 | $3.50 | 100 |
| 2026-05-18 | 3.50 | $3.50 | 100 |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.51 | $3.50 | 100 |
| 2026-05-13 | 3.51 | $3.50 | 100 |
| 2026-05-12 | 3.51 | $3.50 | 100 |
| 2026-05-11 | 3.51 | $3.50 | 100 |
| 2026-05-08 | 3.51 | $3.50 | 100 |
| 2026-05-07 | 3.51 | $3.50 | — |
| 2026-05-06 | 3.51 | $3.50 | 100 |
| 2026-05-05 | 3.51 | $3.50 | 100 |
| 2026-05-04 | 3.51 | $3.50 | 100 |
| 2026-05-01 | 3.51 | $3.50 | 100 |
| 2026-04-30 | 3.51 | $3.50 | 100 |
| 2026-04-29 | 3.52 | $3.50 | 100 |
| 2026-04-28 | 3.52 | $3.50 | 100 |
| 2026-04-27 | 3.52 | $3.50 | 100 |
| 2026-04-24 | 3.52 | $3.50 | 100 |
| 2026-04-23 | 3.52 | $3.50 | 100 |
| 2026-04-22 | 3.53 | $3.50 | 100 |
| 2026-04-21 | 3.53 | $3.50 | 100 |
| 2026-04-20 | 3.53 | $3.50 | — |
| 2026-04-17 | 3.54 | $3.50 | 100 |
| 2026-04-16 | 3.54 | $3.50 | 100 |
| 2026-04-15 | 3.54 | $3.50 | 100 |
| 2026-04-14 | 3.55 | $3.50 | 100 |
| 2026-04-13 | 3.55 | $3.50 | 100 |
| 2026-04-10 | 3.56 | $3.50 | 100 |
| 2026-04-09 | 3.57 | $3.50 | 100 |
| 2026-04-08 | 3.57 | $3.50 | — |
| 2026-04-07 | 3.58 | $3.50 | — |
| 2026-04-06 | 3.59 | $3.50 | 100 |
| 2026-04-02 | 3.60 | $3.50 | 100 |
| 2026-04-01 | 3.61 | $3.50 | 100 |
| 2026-03-31 | 3.62 | $3.50 | 100 |
| 2026-03-30 | 3.63 | $3.50 | 100 |
| 2026-03-27 | 3.65 | $3.50 | 100 |
| 2026-03-26 | 3.66 | $3.50 | 100 |
| 2026-03-25 | 3.68 | $3.50 | 100 |
| 2026-03-24 | 3.70 | $3.50 | 100 |
| 2026-03-23 | 3.72 | $3.50 | 100 |
| 2026-03-20 | 3.74 | $3.50 | 100 |
| 2026-03-19 | 3.76 | $3.50 | — |
| 2026-03-18 | 3.79 | $3.50 | 100 |
| 2026-03-17 | 3.82 | $3.50 | 100 |
| 2026-03-16 | 3.86 | $3.50 | — |
| 2026-03-13 | 3.90 | $3.50 | 2222 |
| 2026-03-12 | 3.94 | $4.35 | 100 |
| 2026-03-11 | 3.89 | $4.35 | 2222 |
| 2026-03-10 | 3.85 | $3.80 | 100 |
| 2026-03-09 | 3.85 | $3.85 | — |
| 2026-03-06 | 3.85 | $3.85 | — |
| 2026-03-05 | 3.85 | $3.85 | — |
| 2026-03-04 | 3.85 | $3.85 | — |
| 2026-03-03 | 3.85 | $3.85 | — |
| 2026-03-02 | 3.85 | $3.85 | — |
| 2026-02-27 | 3.85 | $3.85 | — |
| 2026-02-26 | 3.85 | $3.85 | — |
| 2026-02-25 | 3.85 | $3.85 | — |
| 2026-02-24 | 3.85 | $3.85 | — |
| 2026-02-23 | 3.85 | $3.85 | — |
| 2026-02-20 | 3.85 | $3.85 | — |
| 2026-02-19 | 3.85 | $3.85 | — |
| 2026-02-18 | 3.85 | $3.85 | — |
| 2026-02-17 | 3.85 | $3.85 | — |
| 2026-02-13 | 3.85 | $3.85 | — |
| 2026-02-12 | 3.85 | $3.85 | — |
| 2026-02-11 | 3.85 | $3.85 | — |
| 2026-02-10 | 3.85 | $3.85 | — |
| 2026-02-09 | 3.85 | $3.85 | — |
| 2026-02-06 | 3.85 | $3.85 | — |
| 2026-02-05 | 3.85 | $3.85 | — |
| 2026-02-04 | 3.85 | $3.85 | — |
| 2026-02-03 | 3.85 | $3.85 | — |
| 2026-02-02 | 3.85 | $3.85 | — |
| 2026-01-30 | 3.85 | $3.85 | — |
| 2026-01-29 | 3.85 | $3.85 | — |
| 2026-01-28 | 3.85 | $3.85 | — |
| 2026-01-27 | 3.85 | $3.85 | — |
| 2026-01-26 | 3.85 | $3.85 | — |
| 2026-01-23 | 3.85 | $3.85 | — |
| 2026-01-22 | 3.85 | $3.85 | — |
| 2026-01-21 | 3.86 | $3.85 | — |
| 2026-01-20 | 3.86 | $3.85 | — |
| 2026-01-16 | 3.86 | $3.85 | — |
| 2026-01-15 | 3.86 | $3.85 | — |
| 2026-01-14 | 3.86 | $3.85 | — |
| 2026-01-13 | 3.86 | $3.85 | — |
| 2026-01-12 | 3.86 | $3.85 | — |
| 2026-01-09 | 3.86 | $3.85 | — |
| 2026-01-08 | 3.86 | $3.85 | — |
| 2026-01-07 | 3.86 | $3.85 | — |
| 2026-01-06 | 3.86 | $3.85 | — |
| 2026-01-05 | 3.87 | $3.85 | — |
| 2026-01-02 | 3.87 | $3.85 | — |
| 2025-12-31 | 3.87 | $3.85 | — |
| 2025-12-30 | 3.87 | $3.85 | — |
| 2025-12-29 | 3.87 | $3.85 | — |
| 2025-12-26 | 3.88 | $3.85 | — |
| 2025-12-24 | 3.88 | $3.85 | — |
| 2025-12-23 | 3.88 | $3.85 | — |
| 2025-12-22 | 3.89 | $3.85 | — |
| 2025-12-19 | 3.89 | $3.85 | — |
| 2025-12-18 | 3.89 | $3.85 | — |
| 2025-12-17 | 3.90 | $3.85 | — |
| 2025-12-16 | 3.90 | $3.85 | — |
| 2025-12-15 | 3.91 | $3.85 | — |
| 2025-12-12 | 3.92 | $3.85 | — |
| 2025-12-11 | 3.92 | $3.85 | — |
| 2025-12-10 | 3.93 | $3.85 | — |
| 2025-12-09 | 3.94 | $3.85 | — |
| 2025-12-08 | 3.95 | $3.85 | — |
| 2025-12-05 | 3.96 | $3.85 | — |
| 2025-12-04 | 3.97 | $3.85 | — |
| 2025-12-03 | 3.98 | $3.85 | — |
| 2025-12-02 | 4.00 | $3.85 | — |
| 2025-12-01 | 4.01 | $3.85 | — |
| 2025-11-28 | 4.03 | $3.85 | — |
| 2025-11-26 | 4.05 | $3.85 | — |
| 2025-11-25 | 4.07 | $3.85 | — |
| 2025-11-24 | 4.09 | $3.85 | — |
| 2025-11-21 | 4.12 | $3.85 | — |
| 2025-11-20 | 4.14 | $3.85 | — |
| 2025-11-19 | 4.17 | $3.85 | — |
| 2025-11-18 | 4.21 | $3.85 | — |
| 2025-11-17 | 4.25 | $3.85 | — |
| 2025-11-14 | 4.29 | $3.85 | — |
| 2025-11-13 | 4.33 | $3.85 | — |
| 2025-11-12 | 4.38 | $3.85 | 200 |
| 2025-11-11 | 4.44 | $4.56 | — |
| 2025-11-10 | 4.43 | $4.56 | — |
| 2025-11-07 | 4.41 | $4.56 | — |
| 2025-11-06 | 4.40 | $4.56 | — |
| 2025-11-05 | 4.38 | $4.56 | — |
| 2025-11-04 | 4.36 | $4.56 | — |
| 2025-11-03 | 4.34 | $4.56 | — |
| 2025-10-31 | 4.32 | $4.56 | — |
| 2025-10-30 | 4.29 | $4.56 | — |
| 2025-10-29 | 4.27 | $4.56 | — |
| 2025-10-28 | 4.23 | $4.56 | — |
| 2025-10-27 | 4.20 | $4.56 | — |
| 2025-10-24 | 4.16 | $4.56 | — |
| 2025-10-23 | 4.12 | $4.56 | — |
| 2025-10-22 | 4.07 | $4.56 | — |
| 2025-10-21 | 4.02 | $4.56 | — |
| 2025-10-20 | 3.97 | $4.56 | — |
| 2025-10-17 | 3.90 | $4.56 | — |
| 2025-10-16 | 3.84 | $4.56 | — |
| 2025-10-15 | 3.76 | $4.56 | — |
| 2025-10-14 | 3.67 | $4.56 | — |
| 2025-10-13 | 3.58 | $4.56 | — |
| 2025-10-10 | 3.48 | $4.56 | — |
| 2025-10-09 | 3.36 | $4.56 | — |
| 2025-10-08 | 3.24 | $4.56 | — |
| 2025-10-07 | 3.10 | $4.56 | — |
| 2025-10-06 | 2.95 | $4.56 | — |
| 2025-10-03 | 2.78 | $4.56 | — |
| 2025-10-02 | 2.59 | $4.56 | 5000 |
| 2025-10-01 | 2.38 | $2.38 | — |
| 2025-09-30 | 2.38 | $2.38 | — |
| 2025-09-29 | 2.38 | $2.38 | — |
| 2025-09-26 | 2.38 | $2.38 | — |
| 2025-09-25 | 2.38 | $2.38 | — |
| 2025-09-24 | 2.38 | $2.38 | — |
| 2025-09-23 | 2.38 | $2.38 | — |
| 2025-09-22 | 2.38 | $2.38 | — |
| 2025-09-19 | 2.38 | $2.38 | — |
| 2025-09-18 | 2.38 | $2.38 | — |
| 2025-09-17 | 2.38 | $2.38 | — |
| 2025-09-16 | 2.38 | $2.38 | — |
| 2025-09-15 | 2.38 | $2.38 | — |
| 2025-09-12 | 2.38 | $2.38 | — |
| 2025-09-11 | 2.38 | $2.38 | — |
| 2025-09-10 | 2.38 | $2.38 | — |
| 2025-09-09 | 2.38 | $2.38 | — |
| 2025-09-08 | 2.38 | $2.38 | — |
| 2025-09-05 | 2.38 | $2.38 | — |
| 2025-09-04 | 2.38 | $2.38 | — |
| 2025-09-03 | 2.38 | $2.38 | — |
| 2025-06-26 | 2.38 | $2.38 | — |
| 2025-06-25 | 2.39 | $2.38 | — |
| 2025-06-24 | 2.39 | $2.38 | — |
| 2025-06-23 | 2.39 | $2.38 | — |
| 2025-06-20 | 2.39 | $2.38 | — |
| 2025-06-18 | 2.39 | $2.38 | — |
| 2025-06-17 | 2.39 | $2.38 | — |
| 2025-06-16 | 2.39 | $2.38 | — |
| 2025-06-13 | 2.39 | $2.38 | — |
| 2025-06-12 | 2.39 | $2.38 | — |
| 2025-06-11 | 2.39 | $2.38 | — |
| 2025-06-10 | 2.39 | $2.38 | — |
| 2025-06-09 | 2.40 | $2.38 | — |
| 2025-06-06 | 2.40 | $2.38 | — |
| 2025-06-05 | 2.40 | $2.38 | — |
| 2025-06-04 | 2.40 | $2.38 | — |
| 2025-06-03 | 2.40 | $2.38 | — |
| 2025-06-02 | 2.41 | $2.38 | — |
| 2025-05-30 | 2.41 | $2.38 | — |
| 2025-05-29 | 2.41 | $2.38 | — |
| 2025-05-28 | 2.41 | $2.38 | — |
| 2025-05-27 | 2.42 | $2.38 | — |
| 2025-05-23 | 2.42 | $2.38 | — |
| 2025-05-22 | 2.43 | $2.38 | — |
| 2025-05-21 | 2.43 | $2.38 | — |
| 2025-05-20 | 2.44 | $2.38 | — |
| 2025-05-19 | 2.44 | $2.38 | — |
| 2025-05-16 | 2.45 | $2.38 | — |
| 2025-05-15 | 2.46 | $2.38 | — |
| 2025-05-14 | 2.47 | $2.38 | — |
| 2025-05-13 | 2.47 | $2.38 | — |
| 2025-05-12 | 2.48 | $2.38 | — |
| 2025-05-09 | 2.50 | $2.38 | 133 |
| 2025-05-08 | 2.51 | $2.37 | — |
| 2025-05-07 | 2.52 | $2.37 | — |
| 2025-05-06 | 2.54 | $2.37 | — |
| 2025-05-05 | 2.56 | $2.37 | — |
| 2025-05-02 | 2.58 | $2.37 | — |
| 2025-05-01 | 2.60 | $2.37 | — |
| 2025-04-30 | 2.62 | $2.37 | — |
| 2025-04-29 | 2.65 | $2.37 | — |
| 2025-04-28 | 2.68 | $2.37 | — |
| 2025-04-25 | 2.71 | $2.37 | — |
| 2025-04-24 | 2.75 | $2.37 | — |
| 2025-04-23 | 2.79 | $2.37 | — |
| 2025-04-22 | 2.83 | $2.37 | — |
| 2025-04-21 | 2.88 | $2.37 | — |
| 2025-04-17 | 2.93 | $2.37 | — |
| 2025-04-16 | 2.99 | $2.37 | — |
| 2025-04-15 | 3.05 | $2.37 | — |
| 2025-04-14 | 3.13 | $2.37 | — |
| 2025-04-11 | 3.21 | $2.37 | — |
| 2025-04-10 | 3.29 | $2.37 | — |
| 2025-04-09 | 3.39 | $2.37 | — |
| 2025-04-08 | 3.50 | $2.37 | — |
| 2025-04-07 | 3.62 | $2.37 | 333 |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | 39759 |
| 2025-04-01 | 3.75 | $3.75 | 39759 |
| 2025-03-31 | 3.75 | $3.75 | 39759 |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | 2651 |
| 2025-03-24 | 3.75 | $3.75 | 2651 |
| 2025-03-21 | 3.75 | $3.75 | 2651 |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | 2651 |
| 2025-03-17 | 3.75 | $3.75 | 2651 |
| 2025-03-14 | 3.75 | $3.75 | 2651 |
| 2025-03-13 | 3.75 | $3.75 | 2651 |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | 2651 |
| 2025-03-10 | 3.75 | $3.75 | 2651 |
| 2025-03-07 | 3.75 | $3.75 | — |
| 2025-03-06 | 3.75 | $3.75 | — |
| 2025-03-05 | 3.75 | $3.75 | 2651 |
| 2025-03-04 | 3.75 | $3.75 | 2651 |
| 2025-03-03 | 3.75 | $3.75 | 2651 |
| 2025-02-28 | 3.75 | $3.75 | — |
| 2025-02-27 | 3.75 | $3.75 | 2651 |
| 2025-02-26 | 3.75 | $3.75 | 2651 |
| 2025-02-25 | 3.75 | $3.75 | — |
| 2025-02-24 | 3.75 | $3.75 | — |
| 2025-02-21 | 3.75 | $3.75 | 2651 |
| 2025-02-20 | 3.75 | $3.75 | — |
| 2025-02-19 | 3.75 | $3.75 | — |
| 2025-02-18 | 3.75 | $3.75 | 2651 |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | 2651 |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | 2651 |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.75 | $3.75 | 2651 |
| 2025-02-06 | 3.75 | $3.75 | — |
| 2025-02-05 | 3.75 | $3.75 | — |
| 2025-02-04 | 3.75 | $3.75 | — |
| 2025-02-03 | 3.75 | $3.75 | — |
| 2025-01-31 | 3.75 | $3.75 | — |
| 2025-01-30 | 3.75 | $3.75 | — |
| 2025-01-29 | 3.75 | $3.75 | 2651 |
| 2025-01-28 | 3.75 | $3.75 | 2651 |
| 2025-01-27 | 3.75 | $3.75 | — |
| 2025-01-24 | 3.75 | $3.75 | — |
| 2025-01-23 | 3.75 | $3.75 | — |
| 2025-01-22 | 3.75 | $3.75 | 2651 |
| 2025-01-21 | 3.75 | $3.75 | 2651 |
| 2025-01-17 | 3.75 | $3.75 | 2651 |
| 2025-01-16 | 3.75 | $3.75 | — |
| 2025-01-15 | 3.75 | $3.75 | 2651 |
| 2025-01-14 | 3.75 | $3.75 | 2651 |
| 2025-01-13 | 3.75 | $3.75 | — |
| 2025-01-10 | 3.75 | $3.75 | — |
| 2025-01-08 | 3.76 | $3.75 | 2651 |
| 2025-01-07 | 3.76 | $3.75 | — |
| 2025-01-06 | 3.76 | $3.75 | 2651 |
| 2025-01-03 | 3.76 | $3.75 | 2651 |
| 2025-01-02 | 3.76 | $3.75 | 2651 |
| 2024-12-31 | 3.76 | $3.75 | — |
| 2024-12-30 | 3.76 | $3.75 | 2651 |
| 2024-12-27 | 3.76 | $3.75 | 2651 |
| 2024-12-26 | 3.76 | $3.75 | 2651 |
| 2024-12-24 | 3.76 | $3.75 | 2651 |
| 2024-12-23 | 3.76 | $3.75 | 2651 |
| 2024-12-20 | 3.77 | $3.75 | 2651 |
| 2024-12-19 | 3.77 | $3.75 | 2651 |
| 2024-12-18 | 3.77 | $3.75 | 2651 |
| 2024-12-17 | 3.77 | $3.75 | 2651 |
| 2024-12-16 | 3.77 | $3.75 | — |
| 2024-12-13 | 3.78 | $3.75 | — |
| 2024-12-12 | 3.78 | $3.75 | 2651 |
| 2024-12-11 | 3.78 | $3.75 | — |
| 2024-12-10 | 3.78 | $3.75 | — |
| 2024-12-09 | 3.79 | $3.75 | — |
| 2024-12-06 | 3.79 | $3.75 | — |
| 2024-12-05 | 3.80 | $3.75 | — |
| 2024-12-04 | 3.80 | $3.75 | — |
| 2024-12-03 | 3.81 | $3.75 | — |
| 2024-12-02 | 3.81 | $3.75 | — |
| 2024-11-29 | 3.82 | $3.75 | — |
| 2024-11-27 | 3.83 | $3.75 | — |
| 2024-11-26 | 3.83 | $3.75 | — |
| 2024-11-25 | 3.84 | $3.75 | — |
| 2024-11-22 | 3.85 | $3.75 | — |
| 2024-11-21 | 3.86 | $3.75 | — |
| 2024-11-20 | 3.88 | $3.75 | — |
| 2024-11-19 | 3.89 | $3.75 | — |
| 2024-11-18 | 3.90 | $3.75 | — |
| 2024-11-15 | 3.92 | $3.75 | — |
| 2024-11-14 | 3.94 | $3.75 | — |
| 2024-11-13 | 3.96 | $3.75 | — |
| 2024-08-27 | 3.98 | $3.75 | — |
| 2024-08-26 | 4.01 | $3.75 | — |
| 2024-08-23 | 4.03 | $3.75 | — |
| 2024-08-22 | 4.06 | $3.75 | — |
| 2024-08-21 | 4.09 | $3.75 | — |
| 2024-08-20 | 4.13 | $3.75 | — |
| 2024-08-19 | 4.17 | $3.75 | — |
| 2024-08-16 | 4.22 | $3.75 | — |
| 2024-08-15 | 4.26 | $3.75 | — |
| 2024-08-14 | 4.32 | $3.75 | — |
| 2024-08-13 | 4.38 | $3.75 | — |
| 2024-08-12 | 4.44 | $3.75 | — |
| 2024-08-09 | 4.52 | $3.75 | — |
| 2024-08-08 | 4.60 | $3.75 | — |
| 2024-08-07 | 4.69 | $3.75 | — |
| 2024-08-06 | 4.79 | $3.75 | — |
| 2024-08-05 | 4.90 | $3.75 | — |
| 2024-08-02 | 5.02 | $3.75 | — |
| 2024-08-01 | 5.15 | $3.75 | 6667 |
| 2024-07-31 | 5.30 | $4.35 | — |
| 2024-07-30 | 5.40 | $4.35 | — |
| 2024-07-29 | 5.51 | $4.35 | — |
| 2024-07-26 | 5.63 | $4.35 | — |
| 2024-07-25 | 5.76 | $4.35 | — |
| 2024-07-24 | 5.91 | $4.35 | — |
| 2024-07-23 | 6.08 | $4.35 | — |
| 2024-07-22 | 6.26 | $4.35 | — |
| 2024-07-19 | 6.46 | $4.35 | — |
| 2023-05-23 | 6.68 | $6.75 | — |
| 2023-05-22 | 6.67 | $6.75 | — |
| 2023-05-19 | 6.67 | $6.75 | — |
| 2023-05-18 | 6.66 | $6.75 | — |
| 2023-05-17 | 6.65 | $6.75 | — |
| 2023-05-16 | 6.64 | $6.75 | — |
| 2023-05-15 | 6.62 | $6.75 | — |
| 2023-05-12 | 6.61 | $6.75 | — |
| 2023-05-11 | 6.60 | $6.75 | — |
| 2023-05-10 | 6.58 | $6.75 | — |
| 2023-05-09 | 6.56 | $6.75 | — |
| 2023-05-08 | 6.54 | $6.75 | — |
| 2023-05-05 | 6.52 | $6.75 | — |
| 2023-05-04 | 6.49 | $6.75 | — |
| 2023-05-03 | 6.47 | $6.75 | — |
| 2023-05-02 | 6.44 | $6.75 | — |
| 2023-05-01 | 6.41 | $6.75 | — |
| 2023-04-28 | 6.37 | $6.75 | — |
| 2023-04-27 | 6.33 | $6.75 | — |
| 2023-04-26 | 6.28 | $6.75 | — |
| 2023-04-25 | 6.24 | $6.75 | — |
| 2023-04-24 | 6.18 | $6.75 | — |
| 2023-04-21 | 6.12 | $6.75 | — |
| 2023-04-20 | 6.06 | $6.75 | — |
| 2023-04-19 | 5.98 | $6.75 | — |
| 2023-04-18 | 5.90 | $6.75 | — |
| 2023-04-17 | 5.81 | $6.75 | — |
| 2023-04-14 | 5.71 | $6.75 | — |
| 2023-04-13 | 5.61 | $6.75 | — |
| 2023-04-12 | 5.48 | $6.75 | — |
| 2023-04-11 | 5.35 | $6.75 | — |
| 2023-04-10 | 5.20 | $6.75 | — |
| 2023-04-06 | 5.04 | $6.75 | — |
| 2023-04-05 | 4.86 | $6.75 | — |
| 2023-04-04 | 4.66 | $6.75 | — |
| 2023-04-03 | 4.44 | $6.75 | 167 |
| 2023-03-31 | 4.20 | $4.20 | — |
| 2023-03-30 | 4.20 | $4.20 | — |
| 2023-03-29 | 4.20 | $4.20 | — |
| 2023-03-28 | 4.20 | $4.20 | — |
| 2023-03-27 | 4.20 | $4.20 | — |
| 2023-03-24 | 4.20 | $4.20 | — |
| 2023-03-23 | 4.20 | $4.20 | — |
| 2023-03-22 | 4.20 | $4.20 | — |
| 2023-03-21 | 4.20 | $4.20 | — |
| 2023-03-20 | 4.20 | $4.20 | — |
| 2023-03-17 | 4.20 | $4.20 | — |
| 2023-03-16 | 4.20 | $4.20 | — |
| 2023-03-15 | 4.20 | $4.20 | — |
| 2023-03-14 | 4.20 | $4.20 | — |
| 2023-03-13 | 4.20 | $4.20 | — |
| 2023-03-10 | 4.20 | $4.20 | — |
| 2023-03-09 | 4.20 | $4.20 | — |
| 2023-03-08 | 4.20 | $4.20 | — |
| 2023-03-07 | 4.20 | $4.20 | — |
| 2023-03-06 | 4.20 | $4.20 | — |
| 2023-03-03 | 4.20 | $4.20 | — |
| 2023-03-02 | 4.20 | $4.20 | — |
| 2023-03-01 | 4.20 | $4.20 | — |
| 2023-02-28 | 4.20 | $4.20 | — |
| 2023-02-27 | 4.20 | $4.20 | — |
| 2023-02-24 | 4.20 | $4.20 | — |
| 2023-02-23 | 4.20 | $4.20 | — |
| 2023-02-22 | 4.20 | $4.20 | — |
| 2023-02-21 | 4.20 | $4.20 | — |
| 2023-02-17 | 4.20 | $4.20 | — |
| 2023-02-16 | 4.20 | $4.20 | — |
| 2023-02-15 | 4.20 | $4.20 | — |
| 2023-02-14 | 4.20 | $4.20 | — |
| 2023-02-13 | 4.20 | $4.20 | — |
| 2023-02-10 | 4.20 | $4.20 | — |
| 2023-02-09 | 4.20 | $4.20 | — |
| 2023-02-08 | 4.20 | $4.20 | — |
| 2023-02-07 | 4.20 | $4.20 | — |
| 2023-02-06 | 4.20 | $4.20 | — |
| 2023-02-03 | 4.20 | $4.20 | — |
| 2023-02-02 | 4.20 | $4.20 | — |
| 2023-02-01 | 4.20 | $4.20 | — |
| 2023-01-31 | 4.20 | $4.20 | — |
| 2023-01-30 | 4.20 | $4.20 | — |
| 2023-01-27 | 4.20 | $4.20 | — |
| 2023-01-26 | 4.20 | $4.20 | — |
| 2023-01-25 | 4.20 | $4.20 | — |
| 2023-01-24 | 4.20 | $4.20 | — |
| 2023-01-23 | 4.20 | $4.20 | — |
| 2023-01-20 | 4.20 | $4.20 | — |
| 2023-01-19 | 4.20 | $4.20 | — |
| 2023-01-18 | 4.21 | $4.20 | — |
| 2023-01-17 | 4.21 | $4.20 | — |
| 2023-01-13 | 4.21 | $4.20 | — |
| 2023-01-12 | 4.21 | $4.20 | — |
| 2023-01-11 | 4.21 | $4.20 | — |
| 2023-01-10 | 4.21 | $4.20 | — |
| 2023-01-09 | 4.21 | $4.20 | — |
| 2023-01-06 | 4.21 | $4.20 | — |
| 2023-01-05 | 4.21 | $4.20 | — |
| 2023-01-04 | 4.21 | $4.20 | — |
| 2023-01-03 | 4.21 | $4.20 | — |
| 2022-12-30 | 4.22 | $4.20 | — |
| 2022-12-29 | 4.22 | $4.20 | — |
| 2022-12-28 | 4.22 | $4.20 | — |
| 2022-12-27 | 4.22 | $4.20 | — |
| 2022-12-23 | 4.22 | $4.20 | — |
| 2022-12-22 | 4.23 | $4.20 | — |
| 2022-12-21 | 4.23 | $4.20 | — |
| 2022-12-20 | 4.23 | $4.20 | — |
| 2022-12-19 | 4.23 | $4.20 | — |
| 2022-12-16 | 4.24 | $4.20 | — |
| 2022-12-15 | 4.24 | $4.20 | — |
| 2022-12-14 | 4.25 | $4.20 | — |
| 2022-12-13 | 4.25 | $4.20 | — |
| 2022-12-12 | 4.26 | $4.20 | — |
| 2022-12-09 | 4.26 | $4.20 | — |
| 2022-12-08 | 4.27 | $4.20 | — |
| 2022-12-07 | 4.28 | $4.20 | — |
| 2022-12-06 | 4.28 | $4.20 | — |
| 2022-12-05 | 4.29 | $4.20 | — |
| 2022-12-02 | 4.30 | $4.20 | — |
| 2022-12-01 | 4.31 | $4.20 | — |
| 2022-11-30 | 4.33 | $4.20 | — |
| 2022-11-29 | 4.34 | $4.20 | — |
| 2022-11-28 | 4.35 | $4.20 | — |
| 2022-11-25 | 4.37 | $4.20 | — |
| 2022-11-23 | 4.39 | $4.20 | — |
| 2022-11-22 | 4.41 | $4.20 | — |
| 2022-11-21 | 4.43 | $4.20 | — |
| 2022-11-18 | 4.45 | $4.20 | — |
| 2022-11-17 | 4.48 | $4.20 | — |
| 2022-11-16 | 4.51 | $4.20 | — |
| 2022-11-15 | 4.54 | $4.20 | — |
| 2022-11-14 | 4.58 | $4.20 | — |
| 2022-11-11 | 4.62 | $4.20 | — |
| 2022-11-10 | 4.66 | $4.20 | — |
| 2022-11-09 | 4.71 | $4.20 | — |
| 2022-11-08 | 4.76 | $4.20 | — |
| 2022-11-07 | 4.82 | $4.20 | — |
| 2022-11-04 | 4.89 | $4.20 | — |
| 2022-11-03 | 4.96 | $4.20 | — |
| 2022-11-02 | 5.04 | $4.20 | — |
| 2022-11-01 | 5.13 | $4.20 | — |
| 2022-10-31 | 5.23 | $4.20 | — |
| 2022-10-28 | 5.34 | $4.20 | — |
| 2022-10-27 | 5.46 | $4.20 | — |
| 2022-10-26 | 5.59 | $4.20 | — |
| 2022-10-25 | 5.73 | $4.20 | — |
| 2022-10-24 | 5.90 | $4.20 | — |
| 2022-10-21 | 6.07 | $4.20 | — |
| 2022-10-20 | 6.27 | $4.20 | — |
| 2022-10-19 | 6.49 | $4.20 | — |
| 2022-10-18 | 6.73 | $4.20 | — |
| 2022-10-17 | 7.00 | $4.20 | — |
| 2022-10-14 | 7.29 | $4.20 | — |
| 2022-10-13 | 7.62 | $4.20 | — |
| 2022-10-12 | 7.98 | $4.20 | — |
| 2022-10-11 | 8.37 | $4.20 | — |
| 2022-10-10 | 8.81 | $4.20 | 1504 |
| 2022-10-07 | 9.30 | $9.30 | — |
| 2022-10-06 | 9.30 | $9.30 | — |
| 2022-10-05 | 9.30 | $9.30 | — |
| 2022-10-04 | 9.30 | $9.30 | — |
| 2022-10-03 | 9.30 | $9.30 | — |
| 2022-09-30 | 9.30 | $9.30 | — |
| 2022-09-29 | 9.30 | $9.30 | — |
| 2022-09-28 | 9.30 | $9.30 | — |
| 2022-09-27 | 9.30 | $9.30 | — |
| 2022-09-26 | 9.30 | $9.30 | — |
| 2022-09-23 | 9.30 | $9.30 | — |
| 2022-09-22 | 9.30 | $9.30 | — |
| 2022-09-21 | 9.30 | $9.30 | — |
| 2022-09-20 | 9.30 | $9.30 | — |
| 2022-09-19 | 9.30 | $9.30 | — |
| 2022-09-16 | 9.30 | $9.30 | — |
| 2022-09-15 | 9.30 | $9.30 | — |
| 2022-09-14 | 9.30 | $9.30 | — |
| 2022-09-13 | 9.30 | $9.30 | — |
| 2022-09-12 | 9.30 | $9.30 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.30 | $9.30 | — |
| 2022-09-07 | 9.30 | $9.30 | — |
| 2022-09-06 | 9.30 | $9.30 | — |
| 2022-09-02 | 9.30 | $9.30 | — |
| 2022-09-01 | 9.30 | $9.30 | — |
| 2022-08-31 | 9.30 | $9.30 | — |
| 2022-08-30 | 9.30 | $9.30 | — |
| 2022-08-29 | 9.30 | $9.30 | — |
| 2022-08-26 | 9.30 | $9.30 | — |
| 2022-08-25 | 9.30 | $9.30 | — |
| 2022-08-24 | 9.30 | $9.30 | — |
| 2022-08-23 | 9.30 | $9.30 | — |
| 2022-08-22 | 9.30 | $9.30 | — |
| 2022-08-19 | 9.30 | $9.30 | — |
| 2022-08-18 | 9.30 | $9.30 | — |
| 2022-08-17 | 9.30 | $9.30 | — |
| 2022-08-16 | 9.30 | $9.30 | — |
| 2022-08-15 | 9.30 | $9.30 | — |
| 2022-08-12 | 9.30 | $9.30 | — |
| 2022-08-11 | 9.30 | $9.30 | — |
| 2022-08-10 | 9.30 | $9.30 | — |
| 2022-08-09 | 9.30 | $9.30 | — |
| 2022-08-08 | 9.30 | $9.30 | — |
| 2022-08-05 | 9.30 | $9.30 | — |
| 2022-08-04 | 9.30 | $9.30 | — |
| 2022-08-03 | 9.30 | $9.30 | — |
| 2022-08-02 | 9.30 | $9.30 | — |
| 2022-08-01 | 9.30 | $9.30 | — |
| 2022-07-29 | 9.30 | $9.30 | — |
| 2022-07-28 | 9.30 | $9.30 | — |
| 2022-07-27 | 9.30 | $9.30 | — |
| 2022-07-26 | 9.30 | $9.30 | — |
| 2022-07-25 | 9.30 | $9.30 | — |
| 2022-07-22 | 9.30 | $9.30 | — |
| 2022-07-21 | 9.30 | $9.30 | — |
| 2022-07-20 | 9.30 | $9.30 | — |
| 2022-07-19 | 9.30 | $9.30 | — |
| 2022-07-18 | 9.30 | $9.30 | — |
| 2022-07-15 | 9.30 | $9.30 | — |
| 2022-07-14 | 9.30 | $9.30 | — |
| 2022-07-13 | 9.30 | $9.30 | — |
| 2022-07-12 | 9.30 | $9.30 | — |
| 2022-07-11 | 9.30 | $9.30 | — |
| 2022-07-08 | 9.30 | $9.30 | — |
| 2022-07-07 | 9.30 | $9.30 | — |
| 2022-07-06 | 9.30 | $9.30 | — |
| 2022-07-05 | 9.30 | $9.30 | — |
| 2022-07-01 | 9.30 | $9.30 | — |
| 2022-06-30 | 9.30 | $9.30 | — |
| 2022-06-29 | 9.30 | $9.30 | — |
| 2022-06-28 | 9.30 | $9.30 | — |
| 2022-06-27 | 9.30 | $9.30 | — |
| 2022-06-24 | 9.30 | $9.30 | — |
| 2022-06-23 | 9.30 | $9.30 | — |
| 2022-06-22 | 9.30 | $9.30 | — |
| 2022-06-21 | 9.30 | $9.30 | — |
| 2022-06-17 | 9.30 | $9.30 | — |
| 2022-06-16 | 9.30 | $9.30 | — |
| 2022-06-15 | 9.30 | $9.30 | — |
| 2022-06-14 | 9.30 | $9.30 | — |
| 2022-06-13 | 9.30 | $9.30 | — |
| 2022-06-10 | 9.30 | $9.30 | — |
| 2022-06-09 | 9.30 | $9.30 | — |
| 2022-06-08 | 9.30 | $9.30 | — |
| 2022-06-07 | 9.30 | $9.30 | — |
| 2022-06-06 | 9.30 | $9.30 | — |
| 2022-06-03 | 9.30 | $9.30 | — |
| 2022-06-02 | 9.30 | $9.30 | — |
| 2022-06-01 | 9.30 | $9.30 | — |
| 2022-05-31 | 9.30 | $9.30 | — |
| 2022-05-27 | 9.30 | $9.30 | — |
| 2022-05-26 | 9.30 | $9.30 | — |
| 2022-05-25 | 9.30 | $9.30 | — |
| 2022-05-24 | 9.30 | $9.30 | — |
| 2022-05-23 | 9.30 | $9.30 | — |
| 2022-05-20 | 9.30 | $9.30 | — |
| 2022-05-19 | 9.30 | $9.30 | — |
| 2022-05-18 | 9.30 | $9.30 | — |
| 2022-05-17 | 9.30 | $9.30 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.30 | $9.30 | — |
| 2022-05-12 | 9.30 | $9.30 | — |
| 2022-05-11 | 9.30 | $9.30 | — |
| 2022-05-10 | 9.30 | $9.30 | — |
| 2022-05-09 | 9.30 | $9.30 | — |
| 2022-05-06 | 9.30 | $9.30 | — |
| 2022-05-05 | 9.30 | $9.30 | — |
| 2022-05-04 | 9.30 | $9.30 | — |
| 2022-05-03 | 9.30 | $9.30 | — |
| 2022-05-02 | 9.30 | $9.30 | — |
| 2022-04-29 | 9.30 | $9.30 | — |
| 2022-04-28 | 9.30 | $9.30 | — |
| 2022-04-27 | 9.30 | $9.30 | — |
| 2022-04-26 | 9.30 | $9.30 | — |
| 2022-04-25 | 9.30 | $9.30 | — |
| 2022-04-22 | 9.30 | $9.30 | — |
| 2022-04-21 | 9.30 | $9.30 | — |
| 2022-04-20 | 9.30 | $9.30 | — |
| 2022-04-19 | 9.30 | $9.30 | — |
| 2022-04-18 | 9.30 | $9.30 | — |
| 2022-04-14 | 9.30 | $9.30 | — |
| 2022-04-13 | 9.30 | $9.30 | — |
| 2022-04-12 | 9.30 | $9.30 | — |
| 2022-04-11 | 9.30 | $9.30 | — |
| 2022-04-08 | 9.30 | $9.30 | — |
| 2022-04-07 | 9.30 | $9.30 | — |
| 2022-04-06 | 9.30 | $9.30 | — |
| 2022-04-05 | 9.30 | $9.30 | — |
| 2022-04-04 | 9.30 | $9.30 | — |
| 2022-04-01 | 9.30 | $9.30 | — |
| 2022-03-31 | 9.30 | $9.30 | — |
| 2022-03-30 | 9.30 | $9.30 | — |
| 2022-03-29 | 9.30 | $9.30 | — |
| 2022-03-28 | 9.30 | $9.30 | — |
| 2022-03-25 | 9.30 | $9.30 | — |
| 2022-03-24 | 9.30 | $9.30 | — |
| 2022-03-23 | 9.30 | $9.30 | — |
| 2022-03-22 | 9.30 | $9.30 | — |
| 2022-03-21 | 9.30 | $9.30 | — |
| 2022-03-18 | 9.30 | $9.30 | — |
| 2022-03-17 | 9.30 | $9.30 | — |
| 2022-03-16 | 9.30 | $9.30 | — |
| 2022-03-15 | 9.30 | $9.30 | — |
| 2022-03-14 | 9.30 | $9.30 | — |
| 2022-03-11 | 9.30 | $9.30 | — |
| 2022-03-10 | 9.30 | $9.30 | — |
| 2022-03-09 | 9.30 | $9.30 | — |
| 2022-03-08 | 9.30 | $9.30 | — |
| 2022-03-07 | 9.30 | $9.30 | — |
| 2022-03-04 | 9.30 | $9.30 | — |
| 2022-03-03 | 9.30 | $9.30 | — |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.30 | $9.30 | — |
| 2022-01-27 | 9.30 | $9.30 | — |
| 2022-01-26 | 9.30 | $9.30 | — |
| 2022-01-25 | 9.30 | $9.30 | — |
| 2022-01-24 | 9.30 | $9.30 | — |
| 2022-01-21 | 9.30 | $9.30 | — |
| 2022-01-20 | 9.30 | $9.30 | — |
| 2022-01-19 | 9.30 | $9.30 | — |
| 2022-01-18 | 9.30 | $9.30 | — |
| 2022-01-14 | 9.30 | $9.30 | — |
| 2022-01-13 | 9.30 | $9.30 | — |
| 2022-01-12 | 9.30 | $9.30 | — |
| 2022-01-11 | 9.30 | $9.30 | — |
| 2022-01-10 | 9.30 | $9.30 | — |
| 2022-01-07 | 9.30 | $9.30 | — |
| 2022-01-06 | 9.30 | $9.30 | — |
| 2022-01-05 | 9.30 | $9.30 | — |
| 2022-01-04 | 9.30 | $9.30 | — |
| 2022-01-03 | 9.30 | $9.30 | — |
| 2021-12-31 | 9.30 | $9.30 | — |
| 2021-12-30 | 9.30 | $9.30 | — |
| 2021-12-29 | 9.30 | $9.30 | — |
| 2021-12-28 | 9.30 | $9.30 | — |
| 2021-12-27 | 9.30 | $9.30 | — |
| 2021-12-23 | 9.30 | $9.30 | — |
| 2021-12-22 | 9.30 | $9.30 | — |
| 2021-12-21 | 9.30 | $9.30 | — |
| 2021-12-20 | 9.30 | $9.30 | — |
| 2021-12-17 | 9.30 | $9.30 | — |
| 2021-12-16 | 9.30 | $9.30 | — |
| 2021-12-15 | 9.30 | $9.30 | — |
| 2021-12-14 | 9.30 | $9.30 | — |
| 2021-12-13 | 9.30 | $9.30 | — |
| 2021-12-10 | 9.30 | $9.30 | — |
| 2021-12-09 | 9.30 | $9.30 | — |
| 2021-12-08 | 9.30 | $9.30 | — |
| 2021-12-07 | 9.30 | $9.30 | — |
| 2021-12-06 | 9.30 | $9.30 | — |
| 2021-12-03 | 9.30 | $9.30 | — |
| 2021-12-02 | 9.30 | $9.30 | — |
| 2021-12-01 | 9.30 | $9.30 | — |
| 2021-11-30 | 9.30 | $9.30 | — |
| 2021-11-29 | 9.30 | $9.30 | — |
| 2021-11-26 | 9.30 | $9.30 | — |
| 2021-11-24 | 9.30 | $9.30 | — |
| 2021-11-23 | 9.30 | $9.30 | — |
| 2021-11-22 | 9.30 | $9.30 | — |
| 2021-11-19 | 9.30 | $9.30 | — |
| 2021-11-18 | 9.30 | $9.30 | — |
| 2021-11-17 | 9.30 | $9.30 | — |
| 2021-11-16 | 9.30 | $9.30 | — |
| 2021-11-15 | 9.30 | $9.30 | — |
| 2021-11-12 | 9.30 | $9.30 | — |
| 2021-11-11 | 9.30 | $9.30 | — |
| 2021-11-10 | 9.30 | $9.30 | — |
| 2021-11-09 | 9.30 | $9.30 | — |
| 2021-11-08 | 9.30 | $9.30 | — |
| 2021-11-05 | 9.30 | $9.30 | — |
| 2021-11-04 | 9.30 | $9.30 | — |
| 2021-11-03 | 9.30 | $9.30 | — |
| 2021-11-02 | 9.30 | $9.30 | — |
| 2021-11-01 | 9.30 | $9.30 | — |
| 2021-10-29 | 9.30 | $9.30 | — |
| 2021-10-28 | 9.30 | $9.30 | — |
| 2021-10-27 | 9.30 | $9.30 | — |
| 2021-10-26 | 9.30 | $9.30 | — |
| 2021-10-25 | 9.30 | $9.30 | — |
| 2021-10-22 | 9.30 | $9.30 | — |
| 2021-10-21 | 9.30 | $9.30 | — |
| 2021-10-20 | 9.30 | $9.30 | — |
| 2021-10-19 | 9.30 | $9.30 | — |
| 2021-10-18 | 9.30 | $9.30 | — |
| 2021-10-15 | 9.30 | $9.30 | — |
| 2021-10-14 | 9.30 | $9.30 | — |
| 2021-10-13 | 9.30 | $9.30 | — |
| 2021-10-12 | 9.30 | $9.30 | — |
| 2021-10-11 | 9.30 | $9.30 | — |
| 2021-10-08 | 9.30 | $9.30 | — |
| 2021-10-07 | 9.30 | $9.30 | — |
| 2021-10-06 | 9.30 | $9.30 | — |
| 2021-10-05 | 9.30 | $9.30 | — |
| 2021-10-04 | 9.30 | $9.30 | — |
| 2021-10-01 | 9.30 | $9.30 | — |
| 2021-09-30 | 9.30 | $9.30 | — |
| 2021-09-29 | 9.30 | $9.30 | — |
| 2021-09-28 | 9.30 | $9.30 | — |
| 2021-09-27 | 9.30 | $9.30 | — |
| 2021-09-24 | 9.30 | $9.30 | — |
| 2021-09-23 | 9.30 | $9.30 | — |
| 2021-09-22 | 9.30 | $9.30 | — |
| 2021-09-21 | 9.30 | $9.30 | — |
| 2021-09-20 | 9.30 | $9.30 | — |
| 2021-09-17 | 9.30 | $9.30 | — |
| 2021-09-16 | 9.30 | $9.30 | — |
| 2021-09-15 | 9.30 | $9.30 | — |
| 2021-09-14 | 9.30 | $9.30 | — |
| 2021-09-13 | 9.30 | $9.30 | — |
| 2021-09-10 | 9.30 | $9.30 | — |
| 2021-09-09 | 9.30 | $9.30 | — |
| 2021-09-08 | 9.30 | $9.30 | — |
| 2021-09-07 | 9.30 | $9.30 | — |
| 2021-09-03 | 9.30 | $9.30 | — |
| 2021-09-02 | 9.30 | $9.30 | — |
| 2021-09-01 | 9.30 | $9.30 | — |
| 2021-08-31 | 9.30 | $9.30 | — |
| 2021-08-30 | 9.30 | $9.30 | — |
| 2021-08-27 | 9.30 | $9.30 | — |
| 2021-08-26 | 9.30 | $9.30 | — |
| 2021-08-25 | 9.30 | $9.30 | — |
| 2021-08-24 | 9.30 | $9.30 | — |
| 2021-08-23 | 9.30 | $9.30 | — |
| 2021-08-20 | 9.30 | $9.30 | — |
| 2021-08-19 | 9.30 | $9.30 | — |
| 2021-08-18 | 9.30 | $9.30 | — |
| 2021-08-17 | 9.30 | $9.30 | — |
| 2021-08-16 | 9.30 | $9.30 | — |
| 2021-08-13 | 9.30 | $9.30 | — |
| 2021-08-12 | 9.30 | $9.30 | 13 |
| 2021-08-11 | 9.30 | $9.30 | — |
| 2021-08-10 | 9.31 | $9.30 | — |
| 2021-08-09 | 9.31 | $9.30 | — |
| 2021-08-06 | 9.31 | $9.30 | — |
| 2021-08-05 | 9.31 | $9.30 | — |
| 2021-08-04 | 9.31 | $9.30 | — |
| 2021-08-03 | 9.31 | $9.30 | — |
| 2021-08-02 | 9.31 | $9.30 | — |
| 2021-07-30 | 9.31 | $9.30 | — |
| 2021-07-29 | 9.31 | $9.30 | — |
| 2021-07-28 | 9.31 | $9.30 | — |
| 2021-07-27 | 9.31 | $9.30 | — |
| 2021-07-26 | 9.32 | $9.30 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.50
2026-07-21
Close Price
$3.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.37
Average
5.84
Maximum
9.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.50 | $3.50 | 100 |
| 2026-07-20 | 3.50 | $3.50 | 100 |
| 2026-07-17 | 3.50 | $3.50 | 100 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 100 |
| 2026-07-14 | 3.50 | $3.50 | 100 |
| 2026-07-13 | 3.50 | $3.50 | 100 |
| 2026-07-10 | 3.50 | $3.50 | 100 |
| 2026-07-09 | 3.50 | $3.50 | 100 |
| 2026-07-08 | 3.50 | $3.50 | 100 |
| 2026-07-07 | 3.50 | $3.50 | 100 |
| 2026-07-06 | 3.50 | $3.50 | 100 |
| 2026-07-02 | 3.50 | $3.50 | 100 |
| 2026-07-01 | 3.50 | $3.50 | 100 |
| 2026-06-30 | 3.50 | $3.50 | 100 |
| 2026-06-29 | 3.50 | $3.50 | 100 |
| 2026-06-26 | 3.50 | $3.50 | 100 |
| 2026-06-25 | 3.50 | $3.50 | 100 |
| 2026-06-24 | 3.50 | $3.50 | 100 |
| 2026-06-23 | 3.50 | $3.50 | 100 |
| 2026-06-22 | 3.50 | $3.50 | 100 |
| 2026-06-18 | 3.50 | $3.50 | 100 |
| 2026-06-17 | 3.50 | $3.50 | 100 |
| 2026-06-16 | 3.50 | $3.50 | 100 |
| 2026-06-15 | 3.50 | $3.50 | 100 |
| 2026-06-12 | 3.50 | $3.50 | 100 |
| 2026-06-11 | 3.50 | $3.50 | 100 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.50 | $3.50 | 100 |
| 2026-06-04 | 3.50 | $3.50 | — |
| 2026-06-03 | 3.50 | $3.50 | 100 |
| 2026-06-02 | 3.50 | $3.50 | 100 |
| 2026-06-01 | 3.50 | $3.50 | 100 |
| 2026-05-29 | 3.50 | $3.50 | 100 |
| 2026-05-28 | 3.50 | $3.50 | 100 |
| 2026-05-27 | 3.50 | $3.50 | 100 |
| 2026-05-26 | 3.50 | $3.50 | 100 |
| 2026-05-22 | 3.50 | $3.50 | 100 |
| 2026-05-21 | 3.50 | $3.50 | 100 |
| 2026-05-20 | 3.50 | $3.50 | 100 |
| 2026-05-19 | 3.50 | $3.50 | 100 |
| 2026-05-18 | 3.50 | $3.50 | 100 |
| 2026-05-15 | 3.50 | $3.50 | — |
| 2026-05-14 | 3.50 | $3.50 | 100 |
| 2026-05-13 | 3.50 | $3.50 | 100 |
| 2026-05-12 | 3.50 | $3.50 | 100 |
| 2026-05-11 | 3.50 | $3.50 | 100 |
| 2026-05-08 | 3.50 | $3.50 | 100 |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | 100 |
| 2026-05-05 | 3.50 | $3.50 | 100 |
| 2026-05-04 | 3.50 | $3.50 | 100 |
| 2026-05-01 | 3.50 | $3.50 | 100 |
| 2026-04-30 | 3.50 | $3.50 | 100 |
| 2026-04-29 | 3.50 | $3.50 | 100 |
| 2026-04-28 | 3.50 | $3.50 | 100 |
| 2026-04-27 | 3.50 | $3.50 | 100 |
| 2026-04-24 | 3.50 | $3.50 | 100 |
| 2026-04-23 | 3.50 | $3.50 | 100 |
| 2026-04-22 | 3.50 | $3.50 | 100 |
| 2026-04-21 | 3.50 | $3.50 | 100 |
| 2026-04-20 | 3.50 | $3.50 | — |
| 2026-04-17 | 3.50 | $3.50 | 100 |
| 2026-04-16 | 3.50 | $3.50 | 100 |
| 2026-04-15 | 3.50 | $3.50 | 100 |
| 2026-04-14 | 3.50 | $3.50 | 100 |
| 2026-04-13 | 3.50 | $3.50 | 100 |
| 2026-04-10 | 3.50 | $3.50 | 100 |
| 2026-04-09 | 3.50 | $3.50 | 100 |
| 2026-04-08 | 3.51 | $3.50 | — |
| 2026-04-07 | 3.52 | $3.50 | — |
| 2026-04-06 | 3.53 | $3.50 | 100 |
| 2026-04-02 | 3.55 | $3.50 | 100 |
| 2026-04-01 | 3.56 | $3.50 | 100 |
| 2026-03-31 | 3.58 | $3.50 | 100 |
| 2026-03-30 | 3.59 | $3.50 | 100 |
| 2026-03-27 | 3.61 | $3.50 | 100 |
| 2026-03-26 | 3.64 | $3.50 | 100 |
| 2026-03-25 | 3.66 | $3.50 | 100 |
| 2026-03-24 | 3.68 | $3.50 | 100 |
| 2026-03-23 | 3.71 | $3.50 | 100 |
| 2026-03-20 | 3.74 | $3.50 | 100 |
| 2026-03-19 | 3.77 | $3.50 | — |
| 2026-03-18 | 3.80 | $3.50 | 100 |
| 2026-03-17 | 3.83 | $3.50 | 100 |
| 2026-03-16 | 3.86 | $3.50 | — |
| 2026-03-13 | 3.90 | $3.50 | 2222 |
| 2026-03-12 | 3.94 | $4.35 | 100 |
| 2026-03-11 | 3.89 | $4.35 | 2222 |
| 2026-03-10 | 3.85 | $3.80 | 100 |
| 2026-03-09 | 3.85 | $3.85 | — |
| 2026-03-06 | 3.85 | $3.85 | — |
| 2026-03-05 | 3.85 | $3.85 | — |
| 2026-03-04 | 3.85 | $3.85 | — |
| 2026-03-03 | 3.85 | $3.85 | — |
| 2026-03-02 | 3.85 | $3.85 | — |
| 2026-02-27 | 3.85 | $3.85 | — |
| 2026-02-26 | 3.85 | $3.85 | — |
| 2026-02-25 | 3.85 | $3.85 | — |
| 2026-02-24 | 3.85 | $3.85 | — |
| 2026-02-23 | 3.85 | $3.85 | — |
| 2026-02-20 | 3.85 | $3.85 | — |
| 2026-02-19 | 3.85 | $3.85 | — |
| 2026-02-18 | 3.85 | $3.85 | — |
| 2026-02-17 | 3.85 | $3.85 | — |
| 2026-02-13 | 3.85 | $3.85 | — |
| 2026-02-12 | 3.85 | $3.85 | — |
| 2026-02-11 | 3.85 | $3.85 | — |
| 2026-02-10 | 3.85 | $3.85 | — |
| 2026-02-09 | 3.85 | $3.85 | — |
| 2026-02-06 | 3.85 | $3.85 | — |
| 2026-02-05 | 3.85 | $3.85 | — |
| 2026-02-04 | 3.85 | $3.85 | — |
| 2026-02-03 | 3.85 | $3.85 | — |
| 2026-02-02 | 3.85 | $3.85 | — |
| 2026-01-30 | 3.85 | $3.85 | — |
| 2026-01-29 | 3.85 | $3.85 | — |
| 2026-01-28 | 3.85 | $3.85 | — |
| 2026-01-27 | 3.85 | $3.85 | — |
| 2026-01-26 | 3.85 | $3.85 | — |
| 2026-01-23 | 3.85 | $3.85 | — |
| 2026-01-22 | 3.85 | $3.85 | — |
| 2026-01-21 | 3.85 | $3.85 | — |
| 2026-01-20 | 3.85 | $3.85 | — |
| 2026-01-16 | 3.85 | $3.85 | — |
| 2026-01-15 | 3.85 | $3.85 | — |
| 2026-01-14 | 3.85 | $3.85 | — |
| 2026-01-13 | 3.85 | $3.85 | — |
| 2026-01-12 | 3.85 | $3.85 | — |
| 2026-01-09 | 3.85 | $3.85 | — |
| 2026-01-08 | 3.85 | $3.85 | — |
| 2026-01-07 | 3.85 | $3.85 | — |
| 2026-01-06 | 3.85 | $3.85 | — |
| 2026-01-05 | 3.85 | $3.85 | — |
| 2026-01-02 | 3.85 | $3.85 | — |
| 2025-12-31 | 3.85 | $3.85 | — |
| 2025-12-30 | 3.85 | $3.85 | — |
| 2025-12-29 | 3.85 | $3.85 | — |
| 2025-12-26 | 3.85 | $3.85 | — |
| 2025-12-24 | 3.85 | $3.85 | — |
| 2025-12-23 | 3.85 | $3.85 | — |
| 2025-12-22 | 3.85 | $3.85 | — |
| 2025-12-19 | 3.85 | $3.85 | — |
| 2025-12-18 | 3.85 | $3.85 | — |
| 2025-12-17 | 3.85 | $3.85 | — |
| 2025-12-16 | 3.85 | $3.85 | — |
| 2025-12-15 | 3.85 | $3.85 | — |
| 2025-12-12 | 3.85 | $3.85 | — |
| 2025-12-11 | 3.85 | $3.85 | — |
| 2025-12-10 | 3.85 | $3.85 | — |
| 2025-12-09 | 3.85 | $3.85 | — |
| 2025-12-08 | 3.86 | $3.85 | — |
| 2025-12-05 | 3.87 | $3.85 | — |
| 2025-12-04 | 3.88 | $3.85 | — |
| 2025-12-03 | 3.90 | $3.85 | — |
| 2025-12-02 | 3.92 | $3.85 | — |
| 2025-12-01 | 3.94 | $3.85 | — |
| 2025-11-28 | 3.97 | $3.85 | — |
| 2025-11-26 | 4.00 | $3.85 | — |
| 2025-11-25 | 4.04 | $3.85 | — |
| 2025-11-24 | 4.07 | $3.85 | — |
| 2025-11-21 | 4.11 | $3.85 | — |
| 2025-11-20 | 4.16 | $3.85 | — |
| 2025-11-19 | 4.21 | $3.85 | — |
| 2025-11-18 | 4.26 | $3.85 | — |
| 2025-11-17 | 4.31 | $3.85 | — |
| 2025-11-14 | 4.37 | $3.85 | — |
| 2025-11-13 | 4.43 | $3.85 | — |
| 2025-11-12 | 4.49 | $3.85 | 200 |
| 2025-11-11 | 4.56 | $4.56 | — |
| 2025-11-10 | 4.56 | $4.56 | — |
| 2025-11-07 | 4.56 | $4.56 | — |
| 2025-11-06 | 4.56 | $4.56 | — |
| 2025-11-05 | 4.56 | $4.56 | — |
| 2025-11-04 | 4.56 | $4.56 | — |
| 2025-11-03 | 4.56 | $4.56 | — |
| 2025-10-31 | 4.56 | $4.56 | — |
| 2025-10-30 | 4.56 | $4.56 | — |
| 2025-10-29 | 4.56 | $4.56 | — |
| 2025-10-28 | 4.55 | $4.56 | — |
| 2025-10-27 | 4.53 | $4.56 | — |
| 2025-10-24 | 4.50 | $4.56 | — |
| 2025-10-23 | 4.46 | $4.56 | — |
| 2025-10-22 | 4.40 | $4.56 | — |
| 2025-10-21 | 4.34 | $4.56 | — |
| 2025-10-20 | 4.27 | $4.56 | — |
| 2025-10-17 | 4.19 | $4.56 | — |
| 2025-10-16 | 4.09 | $4.56 | — |
| 2025-10-15 | 3.99 | $4.56 | — |
| 2025-10-14 | 3.87 | $4.56 | — |
| 2025-10-13 | 3.75 | $4.56 | — |
| 2025-10-10 | 3.62 | $4.56 | — |
| 2025-10-09 | 3.47 | $4.56 | — |
| 2025-10-08 | 3.31 | $4.56 | — |
| 2025-10-07 | 3.15 | $4.56 | — |
| 2025-10-06 | 2.97 | $4.56 | — |
| 2025-10-03 | 2.78 | $4.56 | — |
| 2025-10-02 | 2.59 | $4.56 | 5000 |
| 2025-10-01 | 2.38 | $2.38 | — |
| 2025-09-30 | 2.38 | $2.38 | — |
| 2025-09-29 | 2.38 | $2.38 | — |
| 2025-09-26 | 2.38 | $2.38 | — |
| 2025-09-25 | 2.38 | $2.38 | — |
| 2025-09-24 | 2.38 | $2.38 | — |
| 2025-09-23 | 2.38 | $2.38 | — |
| 2025-09-22 | 2.38 | $2.38 | — |
| 2025-09-19 | 2.38 | $2.38 | — |
| 2025-09-18 | 2.38 | $2.38 | — |
| 2025-09-17 | 2.38 | $2.38 | — |
| 2025-09-16 | 2.38 | $2.38 | — |
| 2025-09-15 | 2.38 | $2.38 | — |
| 2025-09-12 | 2.38 | $2.38 | — |
| 2025-09-11 | 2.38 | $2.38 | — |
| 2025-09-10 | 2.38 | $2.38 | — |
| 2025-09-09 | 2.38 | $2.38 | — |
| 2025-09-08 | 2.38 | $2.38 | — |
| 2025-09-05 | 2.38 | $2.38 | — |
| 2025-09-04 | 2.38 | $2.38 | — |
| 2025-09-03 | 2.38 | $2.38 | — |
| 2025-06-26 | 2.38 | $2.38 | — |
| 2025-06-25 | 2.38 | $2.38 | — |
| 2025-06-24 | 2.38 | $2.38 | — |
| 2025-06-23 | 2.38 | $2.38 | — |
| 2025-06-20 | 2.38 | $2.38 | — |
| 2025-06-18 | 2.38 | $2.38 | — |
| 2025-06-17 | 2.38 | $2.38 | — |
| 2025-06-16 | 2.38 | $2.38 | — |
| 2025-06-13 | 2.38 | $2.38 | — |
| 2025-06-12 | 2.38 | $2.38 | — |
| 2025-06-11 | 2.38 | $2.38 | — |
| 2025-06-10 | 2.38 | $2.38 | — |
| 2025-06-09 | 2.38 | $2.38 | — |
| 2025-06-06 | 2.38 | $2.38 | — |
| 2025-06-05 | 2.38 | $2.38 | — |
| 2025-06-04 | 2.38 | $2.38 | — |
| 2025-06-03 | 2.38 | $2.38 | — |
| 2025-06-02 | 2.38 | $2.38 | — |
| 2025-05-30 | 2.38 | $2.38 | — |
| 2025-05-29 | 2.38 | $2.38 | — |
| 2025-05-28 | 2.38 | $2.38 | — |
| 2025-05-27 | 2.38 | $2.38 | — |
| 2025-05-23 | 2.38 | $2.38 | — |
| 2025-05-22 | 2.38 | $2.38 | — |
| 2025-05-21 | 2.38 | $2.38 | — |
| 2025-05-20 | 2.38 | $2.38 | — |
| 2025-05-19 | 2.38 | $2.38 | — |
| 2025-05-16 | 2.38 | $2.38 | — |
| 2025-05-15 | 2.37 | $2.38 | — |
| 2025-05-14 | 2.37 | $2.38 | — |
| 2025-05-13 | 2.37 | $2.38 | — |
| 2025-05-12 | 2.37 | $2.38 | — |
| 2025-05-09 | 2.37 | $2.38 | 133 |
| 2025-05-08 | 2.37 | $2.37 | — |
| 2025-05-07 | 2.37 | $2.37 | — |
| 2025-05-06 | 2.37 | $2.37 | — |
| 2025-05-05 | 2.37 | $2.37 | — |
| 2025-05-02 | 2.38 | $2.37 | — |
| 2025-05-01 | 2.39 | $2.37 | — |
| 2025-04-30 | 2.41 | $2.37 | — |
| 2025-04-29 | 2.44 | $2.37 | — |
| 2025-04-28 | 2.47 | $2.37 | — |
| 2025-04-25 | 2.51 | $2.37 | — |
| 2025-04-24 | 2.55 | $2.37 | — |
| 2025-04-23 | 2.61 | $2.37 | — |
| 2025-04-22 | 2.67 | $2.37 | — |
| 2025-04-21 | 2.73 | $2.37 | — |
| 2025-04-17 | 2.80 | $2.37 | — |
| 2025-04-16 | 2.88 | $2.37 | — |
| 2025-04-15 | 2.97 | $2.37 | — |
| 2025-04-14 | 3.06 | $2.37 | — |
| 2025-04-11 | 3.16 | $2.37 | — |
| 2025-04-10 | 3.26 | $2.37 | — |
| 2025-04-09 | 3.38 | $2.37 | — |
| 2025-04-08 | 3.49 | $2.37 | — |
| 2025-04-07 | 3.62 | $2.37 | 333 |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | 39759 |
| 2025-04-01 | 3.75 | $3.75 | 39759 |
| 2025-03-31 | 3.75 | $3.75 | 39759 |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | 2651 |
| 2025-03-24 | 3.75 | $3.75 | 2651 |
| 2025-03-21 | 3.75 | $3.75 | 2651 |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | 2651 |
| 2025-03-17 | 3.75 | $3.75 | 2651 |
| 2025-03-14 | 3.75 | $3.75 | 2651 |
| 2025-03-13 | 3.75 | $3.75 | 2651 |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | 2651 |
| 2025-03-10 | 3.75 | $3.75 | 2651 |
| 2025-03-07 | 3.75 | $3.75 | — |
| 2025-03-06 | 3.75 | $3.75 | — |
| 2025-03-05 | 3.75 | $3.75 | 2651 |
| 2025-03-04 | 3.75 | $3.75 | 2651 |
| 2025-03-03 | 3.75 | $3.75 | 2651 |
| 2025-02-28 | 3.75 | $3.75 | — |
| 2025-02-27 | 3.75 | $3.75 | 2651 |
| 2025-02-26 | 3.75 | $3.75 | 2651 |
| 2025-02-25 | 3.75 | $3.75 | — |
| 2025-02-24 | 3.75 | $3.75 | — |
| 2025-02-21 | 3.75 | $3.75 | 2651 |
| 2025-02-20 | 3.75 | $3.75 | — |
| 2025-02-19 | 3.75 | $3.75 | — |
| 2025-02-18 | 3.75 | $3.75 | 2651 |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | 2651 |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | 2651 |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.75 | $3.75 | 2651 |
| 2025-02-06 | 3.75 | $3.75 | — |
| 2025-02-05 | 3.75 | $3.75 | — |
| 2025-02-04 | 3.75 | $3.75 | — |
| 2025-02-03 | 3.75 | $3.75 | — |
| 2025-01-31 | 3.75 | $3.75 | — |
| 2025-01-30 | 3.75 | $3.75 | — |
| 2025-01-29 | 3.75 | $3.75 | 2651 |
| 2025-01-28 | 3.75 | $3.75 | 2651 |
| 2025-01-27 | 3.75 | $3.75 | — |
| 2025-01-24 | 3.75 | $3.75 | — |
| 2025-01-23 | 3.75 | $3.75 | — |
| 2025-01-22 | 3.75 | $3.75 | 2651 |
| 2025-01-21 | 3.75 | $3.75 | 2651 |
| 2025-01-17 | 3.75 | $3.75 | 2651 |
| 2025-01-16 | 3.75 | $3.75 | — |
| 2025-01-15 | 3.75 | $3.75 | 2651 |
| 2025-01-14 | 3.75 | $3.75 | 2651 |
| 2025-01-13 | 3.75 | $3.75 | — |
| 2025-01-10 | 3.75 | $3.75 | — |
| 2025-01-08 | 3.75 | $3.75 | 2651 |
| 2025-01-07 | 3.75 | $3.75 | — |
| 2025-01-06 | 3.75 | $3.75 | 2651 |
| 2025-01-03 | 3.75 | $3.75 | 2651 |
| 2025-01-02 | 3.75 | $3.75 | 2651 |
| 2024-12-31 | 3.75 | $3.75 | — |
| 2024-12-30 | 3.75 | $3.75 | 2651 |
| 2024-12-27 | 3.75 | $3.75 | 2651 |
| 2024-12-26 | 3.75 | $3.75 | 2651 |
| 2024-12-24 | 3.75 | $3.75 | 2651 |
| 2024-12-23 | 3.75 | $3.75 | 2651 |
| 2024-12-20 | 3.75 | $3.75 | 2651 |
| 2024-12-19 | 3.75 | $3.75 | 2651 |
| 2024-12-18 | 3.75 | $3.75 | 2651 |
| 2024-12-17 | 3.75 | $3.75 | 2651 |
| 2024-12-16 | 3.75 | $3.75 | — |
| 2024-12-13 | 3.75 | $3.75 | — |
| 2024-12-12 | 3.75 | $3.75 | 2651 |
| 2024-12-11 | 3.75 | $3.75 | — |
| 2024-12-10 | 3.75 | $3.75 | — |
| 2024-12-09 | 3.75 | $3.75 | — |
| 2024-12-06 | 3.75 | $3.75 | — |
| 2024-12-05 | 3.75 | $3.75 | — |
| 2024-12-04 | 3.75 | $3.75 | — |
| 2024-12-03 | 3.75 | $3.75 | — |
| 2024-12-02 | 3.75 | $3.75 | — |
| 2024-11-29 | 3.75 | $3.75 | — |
| 2024-11-27 | 3.75 | $3.75 | — |
| 2024-11-26 | 3.75 | $3.75 | — |
| 2024-11-25 | 3.75 | $3.75 | — |
| 2024-11-22 | 3.75 | $3.75 | — |
| 2024-11-21 | 3.75 | $3.75 | — |
| 2024-11-20 | 3.75 | $3.75 | — |
| 2024-11-19 | 3.75 | $3.75 | — |
| 2024-11-18 | 3.75 | $3.75 | — |
| 2024-11-15 | 3.75 | $3.75 | — |
| 2024-11-14 | 3.75 | $3.75 | — |
| 2024-11-13 | 3.75 | $3.75 | — |
| 2024-08-27 | 3.75 | $3.75 | — |
| 2024-08-26 | 3.76 | $3.75 | — |
| 2024-08-23 | 3.77 | $3.75 | — |
| 2024-08-22 | 3.78 | $3.75 | — |
| 2024-08-21 | 3.79 | $3.75 | — |
| 2024-08-20 | 3.81 | $3.75 | — |
| 2024-08-19 | 3.83 | $3.75 | — |
| 2024-08-16 | 3.85 | $3.75 | — |
| 2024-08-15 | 3.88 | $3.75 | — |
| 2024-08-14 | 3.92 | $3.75 | — |
| 2024-08-13 | 3.97 | $3.75 | — |
| 2024-08-12 | 4.04 | $3.75 | — |
| 2024-08-09 | 4.12 | $3.75 | — |
| 2024-08-08 | 4.22 | $3.75 | — |
| 2024-08-07 | 4.33 | $3.75 | — |
| 2024-08-06 | 4.46 | $3.75 | — |
| 2024-08-05 | 4.60 | $3.75 | — |
| 2024-08-02 | 4.75 | $3.75 | — |
| 2024-08-01 | 4.92 | $3.75 | 6667 |
| 2024-07-31 | 5.10 | $4.35 | — |
| 2024-07-30 | 5.24 | $4.35 | — |
| 2024-07-29 | 5.39 | $4.35 | — |
| 2024-07-26 | 5.55 | $4.35 | — |
| 2024-07-25 | 5.72 | $4.35 | — |
| 2024-07-24 | 5.90 | $4.35 | — |
| 2024-07-23 | 6.10 | $4.35 | — |
| 2024-07-22 | 6.30 | $4.35 | — |
| 2024-07-19 | 6.52 | $4.35 | — |
| 2023-05-23 | 6.75 | $6.75 | — |
| 2023-05-22 | 6.75 | $6.75 | — |
| 2023-05-19 | 6.75 | $6.75 | — |
| 2023-05-18 | 6.75 | $6.75 | — |
| 2023-05-17 | 6.75 | $6.75 | — |
| 2023-05-16 | 6.75 | $6.75 | — |
| 2023-05-15 | 6.75 | $6.75 | — |
| 2023-05-12 | 6.75 | $6.75 | — |
| 2023-05-11 | 6.75 | $6.75 | — |
| 2023-05-10 | 6.75 | $6.75 | — |
| 2023-05-09 | 6.75 | $6.75 | — |
| 2023-05-08 | 6.75 | $6.75 | — |
| 2023-05-05 | 6.75 | $6.75 | — |
| 2023-05-04 | 6.75 | $6.75 | — |
| 2023-05-03 | 6.75 | $6.75 | — |
| 2023-05-02 | 6.75 | $6.75 | — |
| 2023-05-01 | 6.75 | $6.75 | — |
| 2023-04-28 | 6.74 | $6.75 | — |
| 2023-04-27 | 6.71 | $6.75 | — |
| 2023-04-26 | 6.68 | $6.75 | — |
| 2023-04-25 | 6.63 | $6.75 | — |
| 2023-04-24 | 6.57 | $6.75 | — |
| 2023-04-21 | 6.50 | $6.75 | — |
| 2023-04-20 | 6.41 | $6.75 | — |
| 2023-04-19 | 6.31 | $6.75 | — |
| 2023-04-18 | 6.20 | $6.75 | — |
| 2023-04-17 | 6.08 | $6.75 | — |
| 2023-04-14 | 5.95 | $6.75 | — |
| 2023-04-13 | 5.80 | $6.75 | — |
| 2023-04-12 | 5.65 | $6.75 | — |
| 2023-04-11 | 5.48 | $6.75 | — |
| 2023-04-10 | 5.29 | $6.75 | — |
| 2023-04-06 | 5.10 | $6.75 | — |
| 2023-04-05 | 4.89 | $6.75 | — |
| 2023-04-04 | 4.67 | $6.75 | — |
| 2023-04-03 | 4.44 | $6.75 | 167 |
| 2023-03-31 | 4.20 | $4.20 | — |
| 2023-03-30 | 4.20 | $4.20 | — |
| 2023-03-29 | 4.20 | $4.20 | — |
| 2023-03-28 | 4.20 | $4.20 | — |
| 2023-03-27 | 4.20 | $4.20 | — |
| 2023-03-24 | 4.20 | $4.20 | — |
| 2023-03-23 | 4.20 | $4.20 | — |
| 2023-03-22 | 4.20 | $4.20 | — |
| 2023-03-21 | 4.20 | $4.20 | — |
| 2023-03-20 | 4.20 | $4.20 | — |
| 2023-03-17 | 4.20 | $4.20 | — |
| 2023-03-16 | 4.20 | $4.20 | — |
| 2023-03-15 | 4.20 | $4.20 | — |
| 2023-03-14 | 4.20 | $4.20 | — |
| 2023-03-13 | 4.20 | $4.20 | — |
| 2023-03-10 | 4.20 | $4.20 | — |
| 2023-03-09 | 4.20 | $4.20 | — |
| 2023-03-08 | 4.20 | $4.20 | — |
| 2023-03-07 | 4.20 | $4.20 | — |
| 2023-03-06 | 4.20 | $4.20 | — |
| 2023-03-03 | 4.20 | $4.20 | — |
| 2023-03-02 | 4.20 | $4.20 | — |
| 2023-03-01 | 4.20 | $4.20 | — |
| 2023-02-28 | 4.20 | $4.20 | — |
| 2023-02-27 | 4.20 | $4.20 | — |
| 2023-02-24 | 4.20 | $4.20 | — |
| 2023-02-23 | 4.20 | $4.20 | — |
| 2023-02-22 | 4.20 | $4.20 | — |
| 2023-02-21 | 4.20 | $4.20 | — |
| 2023-02-17 | 4.20 | $4.20 | — |
| 2023-02-16 | 4.20 | $4.20 | — |
| 2023-02-15 | 4.20 | $4.20 | — |
| 2023-02-14 | 4.20 | $4.20 | — |
| 2023-02-13 | 4.20 | $4.20 | — |
| 2023-02-10 | 4.20 | $4.20 | — |
| 2023-02-09 | 4.20 | $4.20 | — |
| 2023-02-08 | 4.20 | $4.20 | — |
| 2023-02-07 | 4.20 | $4.20 | — |
| 2023-02-06 | 4.20 | $4.20 | — |
| 2023-02-03 | 4.20 | $4.20 | — |
| 2023-02-02 | 4.20 | $4.20 | — |
| 2023-02-01 | 4.20 | $4.20 | — |
| 2023-01-31 | 4.20 | $4.20 | — |
| 2023-01-30 | 4.20 | $4.20 | — |
| 2023-01-27 | 4.20 | $4.20 | — |
| 2023-01-26 | 4.20 | $4.20 | — |
| 2023-01-25 | 4.20 | $4.20 | — |
| 2023-01-24 | 4.20 | $4.20 | — |
| 2023-01-23 | 4.20 | $4.20 | — |
| 2023-01-20 | 4.20 | $4.20 | — |
| 2023-01-19 | 4.20 | $4.20 | — |
| 2023-01-18 | 4.20 | $4.20 | — |
| 2023-01-17 | 4.20 | $4.20 | — |
| 2023-01-13 | 4.20 | $4.20 | — |
| 2023-01-12 | 4.20 | $4.20 | — |
| 2023-01-11 | 4.20 | $4.20 | — |
| 2023-01-10 | 4.20 | $4.20 | — |
| 2023-01-09 | 4.20 | $4.20 | — |
| 2023-01-06 | 4.20 | $4.20 | — |
| 2023-01-05 | 4.20 | $4.20 | — |
| 2023-01-04 | 4.20 | $4.20 | — |
| 2023-01-03 | 4.20 | $4.20 | — |
| 2022-12-30 | 4.20 | $4.20 | — |
| 2022-12-29 | 4.20 | $4.20 | — |
| 2022-12-28 | 4.20 | $4.20 | — |
| 2022-12-27 | 4.20 | $4.20 | — |
| 2022-12-23 | 4.20 | $4.20 | — |
| 2022-12-22 | 4.20 | $4.20 | — |
| 2022-12-21 | 4.20 | $4.20 | — |
| 2022-12-20 | 4.20 | $4.20 | — |
| 2022-12-19 | 4.20 | $4.20 | — |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.20 | $4.20 | — |
| 2022-12-07 | 4.20 | $4.20 | — |
| 2022-12-06 | 4.20 | $4.20 | — |
| 2022-12-05 | 4.20 | $4.20 | — |
| 2022-12-02 | 4.20 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.20 | $4.20 | — |
| 2022-11-28 | 4.20 | $4.20 | — |
| 2022-11-25 | 4.20 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.20 | $4.20 | — |
| 2022-11-21 | 4.20 | $4.20 | — |
| 2022-11-18 | 4.20 | $4.20 | — |
| 2022-11-17 | 4.20 | $4.20 | — |
| 2022-11-16 | 4.20 | $4.20 | — |
| 2022-11-15 | 4.20 | $4.20 | — |
| 2022-11-14 | 4.20 | $4.20 | — |
| 2022-11-11 | 4.20 | $4.20 | — |
| 2022-11-10 | 4.20 | $4.20 | — |
| 2022-11-09 | 4.20 | $4.20 | — |
| 2022-11-08 | 4.20 | $4.20 | — |
| 2022-11-07 | 4.20 | $4.20 | — |
| 2022-11-04 | 4.20 | $4.20 | — |
| 2022-11-03 | 4.22 | $4.20 | — |
| 2022-11-02 | 4.27 | $4.20 | — |
| 2022-11-01 | 4.35 | $4.20 | — |
| 2022-10-31 | 4.44 | $4.20 | — |
| 2022-10-28 | 4.56 | $4.20 | — |
| 2022-10-27 | 4.71 | $4.20 | — |
| 2022-10-26 | 4.88 | $4.20 | — |
| 2022-10-25 | 5.07 | $4.20 | — |
| 2022-10-24 | 5.29 | $4.20 | — |
| 2022-10-21 | 5.54 | $4.20 | — |
| 2022-10-20 | 5.80 | $4.20 | — |
| 2022-10-19 | 6.09 | $4.20 | — |
| 2022-10-18 | 6.41 | $4.20 | — |
| 2022-10-17 | 6.75 | $4.20 | — |
| 2022-10-14 | 7.11 | $4.20 | — |
| 2022-10-13 | 7.50 | $4.20 | — |
| 2022-10-12 | 7.92 | $4.20 | — |
| 2022-10-11 | 8.35 | $4.20 | — |
| 2022-10-10 | 8.81 | $4.20 | 1504 |
| 2022-10-07 | 9.30 | $9.30 | — |
| 2022-10-06 | 9.30 | $9.30 | — |
| 2022-10-05 | 9.30 | $9.30 | — |
| 2022-10-04 | 9.30 | $9.30 | — |
| 2022-10-03 | 9.30 | $9.30 | — |
| 2022-09-30 | 9.30 | $9.30 | — |
| 2022-09-29 | 9.30 | $9.30 | — |
| 2022-09-28 | 9.30 | $9.30 | — |
| 2022-09-27 | 9.30 | $9.30 | — |
| 2022-09-26 | 9.30 | $9.30 | — |
| 2022-09-23 | 9.30 | $9.30 | — |
| 2022-09-22 | 9.30 | $9.30 | — |
| 2022-09-21 | 9.30 | $9.30 | — |
| 2022-09-20 | 9.30 | $9.30 | — |
| 2022-09-19 | 9.30 | $9.30 | — |
| 2022-09-16 | 9.30 | $9.30 | — |
| 2022-09-15 | 9.30 | $9.30 | — |
| 2022-09-14 | 9.30 | $9.30 | — |
| 2022-09-13 | 9.30 | $9.30 | — |
| 2022-09-12 | 9.30 | $9.30 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.30 | $9.30 | — |
| 2022-09-07 | 9.30 | $9.30 | — |
| 2022-09-06 | 9.30 | $9.30 | — |
| 2022-09-02 | 9.30 | $9.30 | — |
| 2022-09-01 | 9.30 | $9.30 | — |
| 2022-08-31 | 9.30 | $9.30 | — |
| 2022-08-30 | 9.30 | $9.30 | — |
| 2022-08-29 | 9.30 | $9.30 | — |
| 2022-08-26 | 9.30 | $9.30 | — |
| 2022-08-25 | 9.30 | $9.30 | — |
| 2022-08-24 | 9.30 | $9.30 | — |
| 2022-08-23 | 9.30 | $9.30 | — |
| 2022-08-22 | 9.30 | $9.30 | — |
| 2022-08-19 | 9.30 | $9.30 | — |
| 2022-08-18 | 9.30 | $9.30 | — |
| 2022-08-17 | 9.30 | $9.30 | — |
| 2022-08-16 | 9.30 | $9.30 | — |
| 2022-08-15 | 9.30 | $9.30 | — |
| 2022-08-12 | 9.30 | $9.30 | — |
| 2022-08-11 | 9.30 | $9.30 | — |
| 2022-08-10 | 9.30 | $9.30 | — |
| 2022-08-09 | 9.30 | $9.30 | — |
| 2022-08-08 | 9.30 | $9.30 | — |
| 2022-08-05 | 9.30 | $9.30 | — |
| 2022-08-04 | 9.30 | $9.30 | — |
| 2022-08-03 | 9.30 | $9.30 | — |
| 2022-08-02 | 9.30 | $9.30 | — |
| 2022-08-01 | 9.30 | $9.30 | — |
| 2022-07-29 | 9.30 | $9.30 | — |
| 2022-07-28 | 9.30 | $9.30 | — |
| 2022-07-27 | 9.30 | $9.30 | — |
| 2022-07-26 | 9.30 | $9.30 | — |
| 2022-07-25 | 9.30 | $9.30 | — |
| 2022-07-22 | 9.30 | $9.30 | — |
| 2022-07-21 | 9.30 | $9.30 | — |
| 2022-07-20 | 9.30 | $9.30 | — |
| 2022-07-19 | 9.30 | $9.30 | — |
| 2022-07-18 | 9.30 | $9.30 | — |
| 2022-07-15 | 9.30 | $9.30 | — |
| 2022-07-14 | 9.30 | $9.30 | — |
| 2022-07-13 | 9.30 | $9.30 | — |
| 2022-07-12 | 9.30 | $9.30 | — |
| 2022-07-11 | 9.30 | $9.30 | — |
| 2022-07-08 | 9.30 | $9.30 | — |
| 2022-07-07 | 9.30 | $9.30 | — |
| 2022-07-06 | 9.30 | $9.30 | — |
| 2022-07-05 | 9.30 | $9.30 | — |
| 2022-07-01 | 9.30 | $9.30 | — |
| 2022-06-30 | 9.30 | $9.30 | — |
| 2022-06-29 | 9.30 | $9.30 | — |
| 2022-06-28 | 9.30 | $9.30 | — |
| 2022-06-27 | 9.30 | $9.30 | — |
| 2022-06-24 | 9.30 | $9.30 | — |
| 2022-06-23 | 9.30 | $9.30 | — |
| 2022-06-22 | 9.30 | $9.30 | — |
| 2022-06-21 | 9.30 | $9.30 | — |
| 2022-06-17 | 9.30 | $9.30 | — |
| 2022-06-16 | 9.30 | $9.30 | — |
| 2022-06-15 | 9.30 | $9.30 | — |
| 2022-06-14 | 9.30 | $9.30 | — |
| 2022-06-13 | 9.30 | $9.30 | — |
| 2022-06-10 | 9.30 | $9.30 | — |
| 2022-06-09 | 9.30 | $9.30 | — |
| 2022-06-08 | 9.30 | $9.30 | — |
| 2022-06-07 | 9.30 | $9.30 | — |
| 2022-06-06 | 9.30 | $9.30 | — |
| 2022-06-03 | 9.30 | $9.30 | — |
| 2022-06-02 | 9.30 | $9.30 | — |
| 2022-06-01 | 9.30 | $9.30 | — |
| 2022-05-31 | 9.30 | $9.30 | — |
| 2022-05-27 | 9.30 | $9.30 | — |
| 2022-05-26 | 9.30 | $9.30 | — |
| 2022-05-25 | 9.30 | $9.30 | — |
| 2022-05-24 | 9.30 | $9.30 | — |
| 2022-05-23 | 9.30 | $9.30 | — |
| 2022-05-20 | 9.30 | $9.30 | — |
| 2022-05-19 | 9.30 | $9.30 | — |
| 2022-05-18 | 9.30 | $9.30 | — |
| 2022-05-17 | 9.30 | $9.30 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.30 | $9.30 | — |
| 2022-05-12 | 9.30 | $9.30 | — |
| 2022-05-11 | 9.30 | $9.30 | — |
| 2022-05-10 | 9.30 | $9.30 | — |
| 2022-05-09 | 9.30 | $9.30 | — |
| 2022-05-06 | 9.30 | $9.30 | — |
| 2022-05-05 | 9.30 | $9.30 | — |
| 2022-05-04 | 9.30 | $9.30 | — |
| 2022-05-03 | 9.30 | $9.30 | — |
| 2022-05-02 | 9.30 | $9.30 | — |
| 2022-04-29 | 9.30 | $9.30 | — |
| 2022-04-28 | 9.30 | $9.30 | — |
| 2022-04-27 | 9.30 | $9.30 | — |
| 2022-04-26 | 9.30 | $9.30 | — |
| 2022-04-25 | 9.30 | $9.30 | — |
| 2022-04-22 | 9.30 | $9.30 | — |
| 2022-04-21 | 9.30 | $9.30 | — |
| 2022-04-20 | 9.30 | $9.30 | — |
| 2022-04-19 | 9.30 | $9.30 | — |
| 2022-04-18 | 9.30 | $9.30 | — |
| 2022-04-14 | 9.30 | $9.30 | — |
| 2022-04-13 | 9.30 | $9.30 | — |
| 2022-04-12 | 9.30 | $9.30 | — |
| 2022-04-11 | 9.30 | $9.30 | — |
| 2022-04-08 | 9.30 | $9.30 | — |
| 2022-04-07 | 9.30 | $9.30 | — |
| 2022-04-06 | 9.30 | $9.30 | — |
| 2022-04-05 | 9.30 | $9.30 | — |
| 2022-04-04 | 9.30 | $9.30 | — |
| 2022-04-01 | 9.30 | $9.30 | — |
| 2022-03-31 | 9.30 | $9.30 | — |
| 2022-03-30 | 9.30 | $9.30 | — |
| 2022-03-29 | 9.30 | $9.30 | — |
| 2022-03-28 | 9.30 | $9.30 | — |
| 2022-03-25 | 9.30 | $9.30 | — |
| 2022-03-24 | 9.30 | $9.30 | — |
| 2022-03-23 | 9.30 | $9.30 | — |
| 2022-03-22 | 9.30 | $9.30 | — |
| 2022-03-21 | 9.30 | $9.30 | — |
| 2022-03-18 | 9.30 | $9.30 | — |
| 2022-03-17 | 9.30 | $9.30 | — |
| 2022-03-16 | 9.30 | $9.30 | — |
| 2022-03-15 | 9.30 | $9.30 | — |
| 2022-03-14 | 9.30 | $9.30 | — |
| 2022-03-11 | 9.30 | $9.30 | — |
| 2022-03-10 | 9.30 | $9.30 | — |
| 2022-03-09 | 9.30 | $9.30 | — |
| 2022-03-08 | 9.30 | $9.30 | — |
| 2022-03-07 | 9.30 | $9.30 | — |
| 2022-03-04 | 9.30 | $9.30 | — |
| 2022-03-03 | 9.30 | $9.30 | — |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.30 | $9.30 | — |
| 2022-01-27 | 9.30 | $9.30 | — |
| 2022-01-26 | 9.30 | $9.30 | — |
| 2022-01-25 | 9.30 | $9.30 | — |
| 2022-01-24 | 9.30 | $9.30 | — |
| 2022-01-21 | 9.30 | $9.30 | — |
| 2022-01-20 | 9.30 | $9.30 | — |
| 2022-01-19 | 9.30 | $9.30 | — |
| 2022-01-18 | 9.30 | $9.30 | — |
| 2022-01-14 | 9.30 | $9.30 | — |
| 2022-01-13 | 9.30 | $9.30 | — |
| 2022-01-12 | 9.30 | $9.30 | — |
| 2022-01-11 | 9.30 | $9.30 | — |
| 2022-01-10 | 9.30 | $9.30 | — |
| 2022-01-07 | 9.30 | $9.30 | — |
| 2022-01-06 | 9.30 | $9.30 | — |
| 2022-01-05 | 9.30 | $9.30 | — |
| 2022-01-04 | 9.30 | $9.30 | — |
| 2022-01-03 | 9.30 | $9.30 | — |
| 2021-12-31 | 9.30 | $9.30 | — |
| 2021-12-30 | 9.30 | $9.30 | — |
| 2021-12-29 | 9.30 | $9.30 | — |
| 2021-12-28 | 9.30 | $9.30 | — |
| 2021-12-27 | 9.30 | $9.30 | — |
| 2021-12-23 | 9.30 | $9.30 | — |
| 2021-12-22 | 9.30 | $9.30 | — |
| 2021-12-21 | 9.30 | $9.30 | — |
| 2021-12-20 | 9.30 | $9.30 | — |
| 2021-12-17 | 9.30 | $9.30 | — |
| 2021-12-16 | 9.30 | $9.30 | — |
| 2021-12-15 | 9.30 | $9.30 | — |
| 2021-12-14 | 9.30 | $9.30 | — |
| 2021-12-13 | 9.30 | $9.30 | — |
| 2021-12-10 | 9.30 | $9.30 | — |
| 2021-12-09 | 9.30 | $9.30 | — |
| 2021-12-08 | 9.30 | $9.30 | — |
| 2021-12-07 | 9.30 | $9.30 | — |
| 2021-12-06 | 9.30 | $9.30 | — |
| 2021-12-03 | 9.30 | $9.30 | — |
| 2021-12-02 | 9.30 | $9.30 | — |
| 2021-12-01 | 9.30 | $9.30 | — |
| 2021-11-30 | 9.30 | $9.30 | — |
| 2021-11-29 | 9.30 | $9.30 | — |
| 2021-11-26 | 9.30 | $9.30 | — |
| 2021-11-24 | 9.30 | $9.30 | — |
| 2021-11-23 | 9.30 | $9.30 | — |
| 2021-11-22 | 9.30 | $9.30 | — |
| 2021-11-19 | 9.30 | $9.30 | — |
| 2021-11-18 | 9.30 | $9.30 | — |
| 2021-11-17 | 9.30 | $9.30 | — |
| 2021-11-16 | 9.30 | $9.30 | — |
| 2021-11-15 | 9.30 | $9.30 | — |
| 2021-11-12 | 9.30 | $9.30 | — |
| 2021-11-11 | 9.30 | $9.30 | — |
| 2021-11-10 | 9.30 | $9.30 | — |
| 2021-11-09 | 9.30 | $9.30 | — |
| 2021-11-08 | 9.30 | $9.30 | — |
| 2021-11-05 | 9.30 | $9.30 | — |
| 2021-11-04 | 9.30 | $9.30 | — |
| 2021-11-03 | 9.30 | $9.30 | — |
| 2021-11-02 | 9.30 | $9.30 | — |
| 2021-11-01 | 9.30 | $9.30 | — |
| 2021-10-29 | 9.30 | $9.30 | — |
| 2021-10-28 | 9.30 | $9.30 | — |
| 2021-10-27 | 9.30 | $9.30 | — |
| 2021-10-26 | 9.30 | $9.30 | — |
| 2021-10-25 | 9.30 | $9.30 | — |
| 2021-10-22 | 9.30 | $9.30 | — |
| 2021-10-21 | 9.30 | $9.30 | — |
| 2021-10-20 | 9.30 | $9.30 | — |
| 2021-10-19 | 9.30 | $9.30 | — |
| 2021-10-18 | 9.30 | $9.30 | — |
| 2021-10-15 | 9.30 | $9.30 | — |
| 2021-10-14 | 9.30 | $9.30 | — |
| 2021-10-13 | 9.30 | $9.30 | — |
| 2021-10-12 | 9.30 | $9.30 | — |
| 2021-10-11 | 9.30 | $9.30 | — |
| 2021-10-08 | 9.30 | $9.30 | — |
| 2021-10-07 | 9.30 | $9.30 | — |
| 2021-10-06 | 9.30 | $9.30 | — |
| 2021-10-05 | 9.30 | $9.30 | — |
| 2021-10-04 | 9.30 | $9.30 | — |
| 2021-10-01 | 9.30 | $9.30 | — |
| 2021-09-30 | 9.30 | $9.30 | — |
| 2021-09-29 | 9.30 | $9.30 | — |
| 2021-09-28 | 9.30 | $9.30 | — |
| 2021-09-27 | 9.30 | $9.30 | — |
| 2021-09-24 | 9.30 | $9.30 | — |
| 2021-09-23 | 9.30 | $9.30 | — |
| 2021-09-22 | 9.30 | $9.30 | — |
| 2021-09-21 | 9.30 | $9.30 | — |
| 2021-09-20 | 9.30 | $9.30 | — |
| 2021-09-17 | 9.30 | $9.30 | — |
| 2021-09-16 | 9.30 | $9.30 | — |
| 2021-09-15 | 9.30 | $9.30 | — |
| 2021-09-14 | 9.30 | $9.30 | — |
| 2021-09-13 | 9.30 | $9.30 | — |
| 2021-09-10 | 9.30 | $9.30 | — |
| 2021-09-09 | 9.30 | $9.30 | — |
| 2021-09-08 | 9.30 | $9.30 | — |
| 2021-09-07 | 9.30 | $9.30 | — |
| 2021-09-03 | 9.30 | $9.30 | — |
| 2021-09-02 | 9.30 | $9.30 | — |
| 2021-09-01 | 9.30 | $9.30 | — |
| 2021-08-31 | 9.30 | $9.30 | — |
| 2021-08-30 | 9.30 | $9.30 | — |
| 2021-08-27 | 9.30 | $9.30 | — |
| 2021-08-26 | 9.30 | $9.30 | — |
| 2021-08-25 | 9.30 | $9.30 | — |
| 2021-08-24 | 9.30 | $9.30 | — |
| 2021-08-23 | 9.30 | $9.30 | — |
| 2021-08-20 | 9.30 | $9.30 | — |
| 2021-08-19 | 9.30 | $9.30 | — |
| 2021-08-18 | 9.30 | $9.30 | — |
| 2021-08-17 | 9.30 | $9.30 | — |
| 2021-08-16 | 9.30 | $9.30 | — |
| 2021-08-13 | 9.30 | $9.30 | — |
| 2021-08-12 | 9.30 | $9.30 | 13 |
| 2021-08-11 | 9.30 | $9.30 | — |
| 2021-08-10 | 9.30 | $9.30 | — |
| 2021-08-09 | 9.30 | $9.30 | — |
| 2021-08-06 | 9.30 | $9.30 | — |
| 2021-08-05 | 9.30 | $9.30 | — |
| 2021-08-04 | 9.30 | $9.30 | — |
| 2021-08-03 | 9.30 | $9.30 | — |
| 2021-08-02 | 9.30 | $9.30 | — |
| 2021-07-30 | 9.30 | $9.30 | — |
| 2021-07-29 | 9.30 | $9.30 | — |
| 2021-07-28 | 9.30 | $9.30 | — |
| 2021-07-27 | 9.30 | $9.30 | — |
| 2021-07-26 | 9.30 | $9.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.50
2026-07-21
Close Price
$3.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
5.79
Maximum
9.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.50 | $3.50 | 100 |
| 2026-07-20 | 3.50 | $3.50 | 100 |
| 2026-07-17 | 3.50 | $3.50 | 100 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 100 |
| 2026-07-14 | 3.50 | $3.50 | 100 |
| 2026-07-13 | 3.50 | $3.50 | 100 |
| 2026-07-10 | 3.50 | $3.50 | 100 |
| 2026-07-09 | 3.50 | $3.50 | 100 |
| 2026-07-08 | 3.50 | $3.50 | 100 |
| 2026-07-07 | 3.50 | $3.50 | 100 |
| 2026-07-06 | 3.50 | $3.50 | 100 |
| 2026-07-02 | 3.50 | $3.50 | 100 |
| 2026-07-01 | 3.50 | $3.50 | 100 |
| 2026-06-30 | 3.50 | $3.50 | 100 |
| 2026-06-29 | 3.50 | $3.50 | 100 |
| 2026-06-26 | 3.50 | $3.50 | 100 |
| 2026-06-25 | 3.50 | $3.50 | 100 |
| 2026-06-24 | 3.50 | $3.50 | 100 |
| 2026-06-23 | 3.50 | $3.50 | 100 |
| 2026-06-22 | 3.50 | $3.50 | 100 |
| 2026-06-18 | 3.50 | $3.50 | 100 |
| 2026-06-17 | 3.50 | $3.50 | 100 |
| 2026-06-16 | 3.50 | $3.50 | 100 |
| 2026-06-15 | 3.50 | $3.50 | 100 |
| 2026-06-12 | 3.50 | $3.50 | 100 |
| 2026-06-11 | 3.50 | $3.50 | 100 |
| 2026-06-10 | 3.50 | $3.50 | — |
| 2026-06-09 | 3.50 | $3.50 | — |
| 2026-06-08 | 3.50 | $3.50 | — |
| 2026-06-05 | 3.49 | $3.50 | 100 |
| 2026-06-04 | 3.49 | $3.50 | — |
| 2026-06-03 | 3.49 | $3.50 | 100 |
| 2026-06-02 | 3.49 | $3.50 | 100 |
| 2026-06-01 | 3.49 | $3.50 | 100 |
| 2026-05-29 | 3.49 | $3.50 | 100 |
| 2026-05-28 | 3.49 | $3.50 | 100 |
| 2026-05-27 | 3.49 | $3.50 | 100 |
| 2026-05-26 | 3.49 | $3.50 | 100 |
| 2026-05-22 | 3.49 | $3.50 | 100 |
| 2026-05-21 | 3.49 | $3.50 | 100 |
| 2026-05-20 | 3.49 | $3.50 | 100 |
| 2026-05-19 | 3.49 | $3.50 | 100 |
| 2026-05-18 | 3.49 | $3.50 | 100 |
| 2026-05-15 | 3.48 | $3.50 | — |
| 2026-05-14 | 3.48 | $3.50 | 100 |
| 2026-05-13 | 3.48 | $3.50 | 100 |
| 2026-05-12 | 3.48 | $3.50 | 100 |
| 2026-05-11 | 3.48 | $3.50 | 100 |
| 2026-05-08 | 3.48 | $3.50 | 100 |
| 2026-05-07 | 3.48 | $3.50 | — |
| 2026-05-06 | 3.48 | $3.50 | 100 |
| 2026-05-05 | 3.47 | $3.50 | 100 |
| 2026-05-04 | 3.47 | $3.50 | 100 |
| 2026-05-01 | 3.47 | $3.50 | 100 |
| 2026-04-30 | 3.47 | $3.50 | 100 |
| 2026-04-29 | 3.47 | $3.50 | 100 |
| 2026-04-28 | 3.47 | $3.50 | 100 |
| 2026-04-27 | 3.47 | $3.50 | 100 |
| 2026-04-24 | 3.46 | $3.50 | 100 |
| 2026-04-23 | 3.46 | $3.50 | 100 |
| 2026-04-22 | 3.46 | $3.50 | 100 |
| 2026-04-21 | 3.46 | $3.50 | 100 |
| 2026-04-20 | 3.46 | $3.50 | — |
| 2026-04-17 | 3.46 | $3.50 | 100 |
| 2026-04-16 | 3.46 | $3.50 | 100 |
| 2026-04-15 | 3.46 | $3.50 | 100 |
| 2026-04-14 | 3.46 | $3.50 | 100 |
| 2026-04-13 | 3.46 | $3.50 | 100 |
| 2026-04-10 | 3.46 | $3.50 | 100 |
| 2026-04-09 | 3.46 | $3.50 | 100 |
| 2026-04-08 | 3.46 | $3.50 | — |
| 2026-04-07 | 3.46 | $3.50 | — |
| 2026-04-06 | 3.47 | $3.50 | 100 |
| 2026-04-02 | 3.47 | $3.50 | 100 |
| 2026-04-01 | 3.48 | $3.50 | 100 |
| 2026-03-31 | 3.49 | $3.50 | 100 |
| 2026-03-30 | 3.50 | $3.50 | 100 |
| 2026-03-27 | 3.52 | $3.50 | 100 |
| 2026-03-26 | 3.53 | $3.50 | 100 |
| 2026-03-25 | 3.56 | $3.50 | 100 |
| 2026-03-24 | 3.58 | $3.50 | 100 |
| 2026-03-23 | 3.61 | $3.50 | 100 |
| 2026-03-20 | 3.64 | $3.50 | 100 |
| 2026-03-19 | 3.68 | $3.50 | — |
| 2026-03-18 | 3.73 | $3.50 | 100 |
| 2026-03-17 | 3.79 | $3.50 | 100 |
| 2026-03-16 | 3.85 | $3.50 | — |
| 2026-03-13 | 3.92 | $3.50 | 2222 |
| 2026-03-12 | 4.01 | $4.35 | 100 |
| 2026-03-11 | 3.93 | $4.35 | 2222 |
| 2026-03-10 | 3.84 | $3.80 | 100 |
| 2026-03-09 | 3.85 | $3.85 | — |
| 2026-03-06 | 3.85 | $3.85 | — |
| 2026-03-05 | 3.85 | $3.85 | — |
| 2026-03-04 | 3.85 | $3.85 | — |
| 2026-03-03 | 3.85 | $3.85 | — |
| 2026-03-02 | 3.85 | $3.85 | — |
| 2026-02-27 | 3.85 | $3.85 | — |
| 2026-02-26 | 3.85 | $3.85 | — |
| 2026-02-25 | 3.85 | $3.85 | — |
| 2026-02-24 | 3.85 | $3.85 | — |
| 2026-02-23 | 3.85 | $3.85 | — |
| 2026-02-20 | 3.85 | $3.85 | — |
| 2026-02-19 | 3.85 | $3.85 | — |
| 2026-02-18 | 3.85 | $3.85 | — |
| 2026-02-17 | 3.85 | $3.85 | — |
| 2026-02-13 | 3.85 | $3.85 | — |
| 2026-02-12 | 3.85 | $3.85 | — |
| 2026-02-11 | 3.84 | $3.85 | — |
| 2026-02-10 | 3.84 | $3.85 | — |
| 2026-02-09 | 3.84 | $3.85 | — |
| 2026-02-06 | 3.84 | $3.85 | — |
| 2026-02-05 | 3.84 | $3.85 | — |
| 2026-02-04 | 3.84 | $3.85 | — |
| 2026-02-03 | 3.84 | $3.85 | — |
| 2026-02-02 | 3.84 | $3.85 | — |
| 2026-01-30 | 3.84 | $3.85 | — |
| 2026-01-29 | 3.84 | $3.85 | — |
| 2026-01-28 | 3.84 | $3.85 | — |
| 2026-01-27 | 3.84 | $3.85 | — |
| 2026-01-26 | 3.84 | $3.85 | — |
| 2026-01-23 | 3.84 | $3.85 | — |
| 2026-01-22 | 3.84 | $3.85 | — |
| 2026-01-21 | 3.83 | $3.85 | — |
| 2026-01-20 | 3.83 | $3.85 | — |
| 2026-01-16 | 3.83 | $3.85 | — |
| 2026-01-15 | 3.83 | $3.85 | — |
| 2026-01-14 | 3.83 | $3.85 | — |
| 2026-01-13 | 3.83 | $3.85 | — |
| 2026-01-12 | 3.83 | $3.85 | — |
| 2026-01-09 | 3.83 | $3.85 | — |
| 2026-01-08 | 3.82 | $3.85 | — |
| 2026-01-07 | 3.82 | $3.85 | — |
| 2026-01-06 | 3.82 | $3.85 | — |
| 2026-01-05 | 3.82 | $3.85 | — |
| 2026-01-02 | 3.82 | $3.85 | — |
| 2025-12-31 | 3.82 | $3.85 | — |
| 2025-12-30 | 3.82 | $3.85 | — |
| 2025-12-29 | 3.81 | $3.85 | — |
| 2025-12-26 | 3.81 | $3.85 | — |
| 2025-12-24 | 3.81 | $3.85 | — |
| 2025-12-23 | 3.81 | $3.85 | — |
| 2025-12-22 | 3.81 | $3.85 | — |
| 2025-12-19 | 3.81 | $3.85 | — |
| 2025-12-18 | 3.81 | $3.85 | — |
| 2025-12-17 | 3.81 | $3.85 | — |
| 2025-12-16 | 3.81 | $3.85 | — |
| 2025-12-15 | 3.81 | $3.85 | — |
| 2025-12-12 | 3.82 | $3.85 | — |
| 2025-12-11 | 3.82 | $3.85 | — |
| 2025-12-10 | 3.82 | $3.85 | — |
| 2025-12-09 | 3.83 | $3.85 | — |
| 2025-12-08 | 3.83 | $3.85 | — |
| 2025-12-05 | 3.84 | $3.85 | — |
| 2025-12-04 | 3.85 | $3.85 | — |
| 2025-12-03 | 3.87 | $3.85 | — |
| 2025-12-02 | 3.88 | $3.85 | — |
| 2025-12-01 | 3.90 | $3.85 | — |
| 2025-11-28 | 3.92 | $3.85 | — |
| 2025-11-26 | 3.95 | $3.85 | — |
| 2025-11-25 | 3.98 | $3.85 | — |
| 2025-11-24 | 4.02 | $3.85 | — |
| 2025-11-21 | 4.06 | $3.85 | — |
| 2025-11-20 | 4.11 | $3.85 | — |
| 2025-11-19 | 4.17 | $3.85 | — |
| 2025-11-18 | 4.24 | $3.85 | — |
| 2025-11-17 | 4.32 | $3.85 | — |
| 2025-11-14 | 4.41 | $3.85 | — |
| 2025-11-13 | 4.51 | $3.85 | — |
| 2025-11-12 | 4.63 | $3.85 | 200 |
| 2025-11-11 | 4.77 | $4.56 | — |
| 2025-11-10 | 4.78 | $4.56 | — |
| 2025-11-07 | 4.79 | $4.56 | — |
| 2025-11-06 | 4.80 | $4.56 | — |
| 2025-11-05 | 4.81 | $4.56 | — |
| 2025-11-04 | 4.81 | $4.56 | — |
| 2025-11-03 | 4.82 | $4.56 | — |
| 2025-10-31 | 4.82 | $4.56 | — |
| 2025-10-30 | 4.83 | $4.56 | — |
| 2025-10-29 | 4.83 | $4.56 | — |
| 2025-10-28 | 4.82 | $4.56 | — |
| 2025-10-27 | 4.82 | $4.56 | — |
| 2025-10-24 | 4.81 | $4.56 | — |
| 2025-10-23 | 4.79 | $4.56 | — |
| 2025-10-22 | 4.77 | $4.56 | — |
| 2025-10-21 | 4.74 | $4.56 | — |
| 2025-10-20 | 4.70 | $4.56 | — |
| 2025-10-17 | 4.65 | $4.56 | — |
| 2025-10-16 | 4.59 | $4.56 | — |
| 2025-10-15 | 4.52 | $4.56 | — |
| 2025-10-14 | 4.43 | $4.56 | — |
| 2025-10-13 | 4.33 | $4.56 | — |
| 2025-10-10 | 4.20 | $4.56 | — |
| 2025-10-09 | 4.05 | $4.56 | — |
| 2025-10-08 | 3.87 | $4.56 | — |
| 2025-10-07 | 3.65 | $4.56 | — |
| 2025-10-06 | 3.40 | $4.56 | — |
| 2025-10-03 | 3.11 | $4.56 | — |
| 2025-10-02 | 2.77 | $4.56 | 5000 |
| 2025-10-01 | 2.38 | $2.38 | — |
| 2025-09-30 | 2.38 | $2.38 | — |
| 2025-09-29 | 2.38 | $2.38 | — |
| 2025-09-26 | 2.38 | $2.38 | — |
| 2025-09-25 | 2.37 | $2.38 | — |
| 2025-09-24 | 2.37 | $2.38 | — |
| 2025-09-23 | 2.37 | $2.38 | — |
| 2025-09-22 | 2.37 | $2.38 | — |
| 2025-09-19 | 2.37 | $2.38 | — |
| 2025-09-18 | 2.37 | $2.38 | — |
| 2025-09-17 | 2.37 | $2.38 | — |
| 2025-09-16 | 2.37 | $2.38 | — |
| 2025-09-15 | 2.37 | $2.38 | — |
| 2025-09-12 | 2.37 | $2.38 | — |
| 2025-09-11 | 2.37 | $2.38 | — |
| 2025-09-10 | 2.37 | $2.38 | — |
| 2025-09-09 | 2.37 | $2.38 | — |
| 2025-09-08 | 2.36 | $2.38 | — |
| 2025-09-05 | 2.36 | $2.38 | — |
| 2025-09-04 | 2.36 | $2.38 | — |
| 2025-09-03 | 2.36 | $2.38 | — |
| 2025-06-26 | 2.36 | $2.38 | — |
| 2025-06-25 | 2.36 | $2.38 | — |
| 2025-06-24 | 2.36 | $2.38 | — |
| 2025-06-23 | 2.35 | $2.38 | — |
| 2025-06-20 | 2.35 | $2.38 | — |
| 2025-06-18 | 2.35 | $2.38 | — |
| 2025-06-17 | 2.35 | $2.38 | — |
| 2025-06-16 | 2.34 | $2.38 | — |
| 2025-06-13 | 2.34 | $2.38 | — |
| 2025-06-12 | 2.34 | $2.38 | — |
| 2025-06-11 | 2.33 | $2.38 | — |
| 2025-06-10 | 2.33 | $2.38 | — |
| 2025-06-09 | 2.33 | $2.38 | — |
| 2025-06-06 | 2.32 | $2.38 | — |
| 2025-06-05 | 2.32 | $2.38 | — |
| 2025-06-04 | 2.32 | $2.38 | — |
| 2025-06-03 | 2.31 | $2.38 | — |
| 2025-06-02 | 2.31 | $2.38 | — |
| 2025-05-30 | 2.30 | $2.38 | — |
| 2025-05-29 | 2.30 | $2.38 | — |
| 2025-05-28 | 2.29 | $2.38 | — |
| 2025-05-27 | 2.28 | $2.38 | — |
| 2025-05-23 | 2.28 | $2.38 | — |
| 2025-05-22 | 2.27 | $2.38 | — |
| 2025-05-21 | 2.26 | $2.38 | — |
| 2025-05-20 | 2.26 | $2.38 | — |
| 2025-05-19 | 2.25 | $2.38 | — |
| 2025-05-16 | 2.24 | $2.38 | — |
| 2025-05-15 | 2.24 | $2.38 | — |
| 2025-05-14 | 2.23 | $2.38 | — |
| 2025-05-13 | 2.22 | $2.38 | — |
| 2025-05-12 | 2.22 | $2.38 | — |
| 2025-05-09 | 2.21 | $2.38 | 133 |
| 2025-05-08 | 2.21 | $2.37 | — |
| 2025-05-07 | 2.20 | $2.37 | — |
| 2025-05-06 | 2.20 | $2.37 | — |
| 2025-05-05 | 2.20 | $2.37 | — |
| 2025-05-02 | 2.20 | $2.37 | — |
| 2025-05-01 | 2.21 | $2.37 | — |
| 2025-04-30 | 2.21 | $2.37 | — |
| 2025-04-29 | 2.22 | $2.37 | — |
| 2025-04-28 | 2.24 | $2.37 | — |
| 2025-04-25 | 2.26 | $2.37 | — |
| 2025-04-24 | 2.28 | $2.37 | — |
| 2025-04-23 | 2.31 | $2.37 | — |
| 2025-04-22 | 2.35 | $2.37 | — |
| 2025-04-21 | 2.39 | $2.37 | — |
| 2025-04-17 | 2.45 | $2.37 | — |
| 2025-04-16 | 2.52 | $2.37 | — |
| 2025-04-15 | 2.60 | $2.37 | — |
| 2025-04-14 | 2.69 | $2.37 | — |
| 2025-04-11 | 2.81 | $2.37 | — |
| 2025-04-10 | 2.94 | $2.37 | — |
| 2025-04-09 | 3.10 | $2.37 | — |
| 2025-04-08 | 3.28 | $2.37 | — |
| 2025-04-07 | 3.50 | $2.37 | 333 |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | 39759 |
| 2025-04-01 | 3.75 | $3.75 | 39759 |
| 2025-03-31 | 3.75 | $3.75 | 39759 |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | 2651 |
| 2025-03-24 | 3.75 | $3.75 | 2651 |
| 2025-03-21 | 3.75 | $3.75 | 2651 |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | 2651 |
| 2025-03-17 | 3.75 | $3.75 | 2651 |
| 2025-03-14 | 3.75 | $3.75 | 2651 |
| 2025-03-13 | 3.75 | $3.75 | 2651 |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | 2651 |
| 2025-03-10 | 3.75 | $3.75 | 2651 |
| 2025-03-07 | 3.75 | $3.75 | — |
| 2025-03-06 | 3.75 | $3.75 | — |
| 2025-03-05 | 3.75 | $3.75 | 2651 |
| 2025-03-04 | 3.75 | $3.75 | 2651 |
| 2025-03-03 | 3.75 | $3.75 | 2651 |
| 2025-02-28 | 3.75 | $3.75 | — |
| 2025-02-27 | 3.75 | $3.75 | 2651 |
| 2025-02-26 | 3.75 | $3.75 | 2651 |
| 2025-02-25 | 3.75 | $3.75 | — |
| 2025-02-24 | 3.75 | $3.75 | — |
| 2025-02-21 | 3.75 | $3.75 | 2651 |
| 2025-02-20 | 3.75 | $3.75 | — |
| 2025-02-19 | 3.75 | $3.75 | — |
| 2025-02-18 | 3.75 | $3.75 | 2651 |
| 2025-02-14 | 3.75 | $3.75 | — |
| 2025-02-13 | 3.75 | $3.75 | 2651 |
| 2025-02-12 | 3.75 | $3.75 | — |
| 2025-02-11 | 3.75 | $3.75 | 2651 |
| 2025-02-10 | 3.75 | $3.75 | — |
| 2025-02-07 | 3.75 | $3.75 | 2651 |
| 2025-02-06 | 3.74 | $3.75 | — |
| 2025-02-05 | 3.74 | $3.75 | — |
| 2025-02-04 | 3.74 | $3.75 | — |
| 2025-02-03 | 3.74 | $3.75 | — |
| 2025-01-31 | 3.74 | $3.75 | — |
| 2025-01-30 | 3.74 | $3.75 | — |
| 2025-01-29 | 3.74 | $3.75 | 2651 |
| 2025-01-28 | 3.74 | $3.75 | 2651 |
| 2025-01-27 | 3.74 | $3.75 | — |
| 2025-01-24 | 3.74 | $3.75 | — |
| 2025-01-23 | 3.74 | $3.75 | — |
| 2025-01-22 | 3.74 | $3.75 | 2651 |
| 2025-01-21 | 3.74 | $3.75 | 2651 |
| 2025-01-17 | 3.73 | $3.75 | 2651 |
| 2025-01-16 | 3.73 | $3.75 | — |
| 2025-01-15 | 3.73 | $3.75 | 2651 |
| 2025-01-14 | 3.73 | $3.75 | 2651 |
| 2025-01-13 | 3.73 | $3.75 | — |
| 2025-01-10 | 3.73 | $3.75 | — |
| 2025-01-08 | 3.72 | $3.75 | 2651 |
| 2025-01-07 | 3.72 | $3.75 | — |
| 2025-01-06 | 3.72 | $3.75 | 2651 |
| 2025-01-03 | 3.72 | $3.75 | 2651 |
| 2025-01-02 | 3.72 | $3.75 | 2651 |
| 2024-12-31 | 3.71 | $3.75 | — |
| 2024-12-30 | 3.71 | $3.75 | 2651 |
| 2024-12-27 | 3.71 | $3.75 | 2651 |
| 2024-12-26 | 3.70 | $3.75 | 2651 |
| 2024-12-24 | 3.70 | $3.75 | 2651 |
| 2024-12-23 | 3.69 | $3.75 | 2651 |
| 2024-12-20 | 3.69 | $3.75 | 2651 |
| 2024-12-19 | 3.69 | $3.75 | 2651 |
| 2024-12-18 | 3.68 | $3.75 | 2651 |
| 2024-12-17 | 3.68 | $3.75 | 2651 |
| 2024-12-16 | 3.67 | $3.75 | — |
| 2024-12-13 | 3.66 | $3.75 | — |
| 2024-12-12 | 3.66 | $3.75 | 2651 |
| 2024-12-11 | 3.65 | $3.75 | — |
| 2024-12-10 | 3.64 | $3.75 | — |
| 2024-12-09 | 3.64 | $3.75 | — |
| 2024-12-06 | 3.63 | $3.75 | — |
| 2024-12-05 | 3.62 | $3.75 | — |
| 2024-12-04 | 3.61 | $3.75 | — |
| 2024-12-03 | 3.60 | $3.75 | — |
| 2024-12-02 | 3.59 | $3.75 | — |
| 2024-11-29 | 3.58 | $3.75 | — |
| 2024-11-27 | 3.57 | $3.75 | — |
| 2024-11-26 | 3.56 | $3.75 | — |
| 2024-11-25 | 3.55 | $3.75 | — |
| 2024-11-22 | 3.54 | $3.75 | — |
| 2024-11-21 | 3.53 | $3.75 | — |
| 2024-11-20 | 3.52 | $3.75 | — |
| 2024-11-19 | 3.51 | $3.75 | — |
| 2024-11-18 | 3.49 | $3.75 | — |
| 2024-11-15 | 3.48 | $3.75 | — |
| 2024-11-14 | 3.47 | $3.75 | — |
| 2024-11-13 | 3.46 | $3.75 | — |
| 2024-08-27 | 3.46 | $3.75 | — |
| 2024-08-26 | 3.45 | $3.75 | — |
| 2024-08-23 | 3.44 | $3.75 | — |
| 2024-08-22 | 3.44 | $3.75 | — |
| 2024-08-21 | 3.44 | $3.75 | — |
| 2024-08-20 | 3.45 | $3.75 | — |
| 2024-08-19 | 3.46 | $3.75 | — |
| 2024-08-16 | 3.47 | $3.75 | — |
| 2024-08-15 | 3.49 | $3.75 | — |
| 2024-08-14 | 3.51 | $3.75 | — |
| 2024-08-13 | 3.55 | $3.75 | — |
| 2024-08-12 | 3.59 | $3.75 | — |
| 2024-08-09 | 3.65 | $3.75 | — |
| 2024-08-08 | 3.72 | $3.75 | — |
| 2024-08-07 | 3.81 | $3.75 | — |
| 2024-08-06 | 3.91 | $3.75 | — |
| 2024-08-05 | 4.04 | $3.75 | — |
| 2024-08-02 | 4.19 | $3.75 | — |
| 2024-08-01 | 4.37 | $3.75 | 6667 |
| 2024-07-31 | 4.58 | $4.35 | — |
| 2024-07-30 | 4.71 | $4.35 | — |
| 2024-07-29 | 4.85 | $4.35 | — |
| 2024-07-26 | 5.03 | $4.35 | — |
| 2024-07-25 | 5.23 | $4.35 | — |
| 2024-07-24 | 5.48 | $4.35 | — |
| 2024-07-23 | 5.76 | $4.35 | — |
| 2024-07-22 | 6.09 | $4.35 | — |
| 2024-07-19 | 6.47 | $4.35 | — |
| 2023-05-23 | 6.92 | $6.75 | — |
| 2023-05-22 | 6.93 | $6.75 | — |
| 2023-05-19 | 6.94 | $6.75 | — |
| 2023-05-18 | 6.95 | $6.75 | — |
| 2023-05-17 | 6.96 | $6.75 | — |
| 2023-05-16 | 6.97 | $6.75 | — |
| 2023-05-15 | 6.99 | $6.75 | — |
| 2023-05-12 | 7.00 | $6.75 | — |
| 2023-05-11 | 7.01 | $6.75 | — |
| 2023-05-10 | 7.02 | $6.75 | — |
| 2023-05-09 | 7.03 | $6.75 | — |
| 2023-05-08 | 7.04 | $6.75 | — |
| 2023-05-05 | 7.05 | $6.75 | — |
| 2023-05-04 | 7.05 | $6.75 | — |
| 2023-05-03 | 7.06 | $6.75 | — |
| 2023-05-02 | 7.06 | $6.75 | — |
| 2023-05-01 | 7.06 | $6.75 | — |
| 2023-04-28 | 7.06 | $6.75 | — |
| 2023-04-27 | 7.05 | $6.75 | — |
| 2023-04-26 | 7.04 | $6.75 | — |
| 2023-04-25 | 7.02 | $6.75 | — |
| 2023-04-24 | 6.99 | $6.75 | — |
| 2023-04-21 | 6.96 | $6.75 | — |
| 2023-04-20 | 6.92 | $6.75 | — |
| 2023-04-19 | 6.86 | $6.75 | — |
| 2023-04-18 | 6.79 | $6.75 | — |
| 2023-04-17 | 6.71 | $6.75 | — |
| 2023-04-14 | 6.60 | $6.75 | — |
| 2023-04-13 | 6.48 | $6.75 | — |
| 2023-04-12 | 6.33 | $6.75 | — |
| 2023-04-11 | 6.15 | $6.75 | — |
| 2023-04-10 | 5.94 | $6.75 | — |
| 2023-04-06 | 5.69 | $6.75 | — |
| 2023-04-05 | 5.40 | $6.75 | — |
| 2023-04-04 | 5.06 | $6.75 | — |
| 2023-04-03 | 4.66 | $6.75 | 167 |
| 2023-03-31 | 4.20 | $4.20 | — |
| 2023-03-30 | 4.20 | $4.20 | — |
| 2023-03-29 | 4.20 | $4.20 | — |
| 2023-03-28 | 4.20 | $4.20 | — |
| 2023-03-27 | 4.20 | $4.20 | — |
| 2023-03-24 | 4.20 | $4.20 | — |
| 2023-03-23 | 4.20 | $4.20 | — |
| 2023-03-22 | 4.20 | $4.20 | — |
| 2023-03-21 | 4.20 | $4.20 | — |
| 2023-03-20 | 4.20 | $4.20 | — |
| 2023-03-17 | 4.20 | $4.20 | — |
| 2023-03-16 | 4.20 | $4.20 | — |
| 2023-03-15 | 4.20 | $4.20 | — |
| 2023-03-14 | 4.20 | $4.20 | — |
| 2023-03-13 | 4.20 | $4.20 | — |
| 2023-03-10 | 4.20 | $4.20 | — |
| 2023-03-09 | 4.20 | $4.20 | — |
| 2023-03-08 | 4.20 | $4.20 | — |
| 2023-03-07 | 4.20 | $4.20 | — |
| 2023-03-06 | 4.20 | $4.20 | — |
| 2023-03-03 | 4.20 | $4.20 | — |
| 2023-03-02 | 4.20 | $4.20 | — |
| 2023-03-01 | 4.20 | $4.20 | — |
| 2023-02-28 | 4.20 | $4.20 | — |
| 2023-02-27 | 4.20 | $4.20 | — |
| 2023-02-24 | 4.20 | $4.20 | — |
| 2023-02-23 | 4.20 | $4.20 | — |
| 2023-02-22 | 4.20 | $4.20 | — |
| 2023-02-21 | 4.20 | $4.20 | — |
| 2023-02-17 | 4.20 | $4.20 | — |
| 2023-02-16 | 4.20 | $4.20 | — |
| 2023-02-15 | 4.19 | $4.20 | — |
| 2023-02-14 | 4.19 | $4.20 | — |
| 2023-02-13 | 4.19 | $4.20 | — |
| 2023-02-10 | 4.19 | $4.20 | — |
| 2023-02-09 | 4.19 | $4.20 | — |
| 2023-02-08 | 4.19 | $4.20 | — |
| 2023-02-07 | 4.19 | $4.20 | — |
| 2023-02-06 | 4.19 | $4.20 | — |
| 2023-02-03 | 4.19 | $4.20 | — |
| 2023-02-02 | 4.19 | $4.20 | — |
| 2023-02-01 | 4.19 | $4.20 | — |
| 2023-01-31 | 4.19 | $4.20 | — |
| 2023-01-30 | 4.19 | $4.20 | — |
| 2023-01-27 | 4.18 | $4.20 | — |
| 2023-01-26 | 4.18 | $4.20 | — |
| 2023-01-25 | 4.18 | $4.20 | — |
| 2023-01-24 | 4.18 | $4.20 | — |
| 2023-01-23 | 4.18 | $4.20 | — |
| 2023-01-20 | 4.18 | $4.20 | — |
| 2023-01-19 | 4.17 | $4.20 | — |
| 2023-01-18 | 4.17 | $4.20 | — |
| 2023-01-17 | 4.17 | $4.20 | — |
| 2023-01-13 | 4.17 | $4.20 | — |
| 2023-01-12 | 4.16 | $4.20 | — |
| 2023-01-11 | 4.16 | $4.20 | — |
| 2023-01-10 | 4.16 | $4.20 | — |
| 2023-01-09 | 4.15 | $4.20 | — |
| 2023-01-06 | 4.15 | $4.20 | — |
| 2023-01-05 | 4.15 | $4.20 | — |
| 2023-01-04 | 4.14 | $4.20 | — |
| 2023-01-03 | 4.14 | $4.20 | — |
| 2022-12-30 | 4.13 | $4.20 | — |
| 2022-12-29 | 4.12 | $4.20 | — |
| 2022-12-28 | 4.12 | $4.20 | — |
| 2022-12-27 | 4.11 | $4.20 | — |
| 2022-12-23 | 4.11 | $4.20 | — |
| 2022-12-22 | 4.10 | $4.20 | — |
| 2022-12-21 | 4.09 | $4.20 | — |
| 2022-12-20 | 4.08 | $4.20 | — |
| 2022-12-19 | 4.07 | $4.20 | — |
| 2022-12-16 | 4.06 | $4.20 | — |
| 2022-12-15 | 4.05 | $4.20 | — |
| 2022-12-14 | 4.04 | $4.20 | — |
| 2022-12-13 | 4.03 | $4.20 | — |
| 2022-12-12 | 4.01 | $4.20 | — |
| 2022-12-09 | 4.00 | $4.20 | — |
| 2022-12-08 | 3.99 | $4.20 | — |
| 2022-12-07 | 3.97 | $4.20 | — |
| 2022-12-06 | 3.96 | $4.20 | — |
| 2022-12-05 | 3.94 | $4.20 | — |
| 2022-12-02 | 3.92 | $4.20 | — |
| 2022-12-01 | 3.90 | $4.20 | — |
| 2022-11-30 | 3.88 | $4.20 | — |
| 2022-11-29 | 3.86 | $4.20 | — |
| 2022-11-28 | 3.84 | $4.20 | — |
| 2022-11-25 | 3.82 | $4.20 | — |
| 2022-11-23 | 3.80 | $4.20 | — |
| 2022-11-22 | 3.78 | $4.20 | — |
| 2022-11-21 | 3.75 | $4.20 | — |
| 2022-11-18 | 3.73 | $4.20 | — |
| 2022-11-17 | 3.71 | $4.20 | — |
| 2022-11-16 | 3.68 | $4.20 | — |
| 2022-11-15 | 3.66 | $4.20 | — |
| 2022-11-14 | 3.64 | $4.20 | — |
| 2022-11-11 | 3.62 | $4.20 | — |
| 2022-11-10 | 3.61 | $4.20 | — |
| 2022-11-09 | 3.59 | $4.20 | — |
| 2022-11-08 | 3.58 | $4.20 | — |
| 2022-11-07 | 3.58 | $4.20 | — |
| 2022-11-04 | 3.58 | $4.20 | — |
| 2022-11-03 | 3.58 | $4.20 | — |
| 2022-11-02 | 3.60 | $4.20 | — |
| 2022-11-01 | 3.62 | $4.20 | — |
| 2022-10-31 | 3.66 | $4.20 | — |
| 2022-10-28 | 3.71 | $4.20 | — |
| 2022-10-27 | 3.78 | $4.20 | — |
| 2022-10-26 | 3.87 | $4.20 | — |
| 2022-10-25 | 3.98 | $4.20 | — |
| 2022-10-24 | 4.12 | $4.20 | — |
| 2022-10-21 | 4.29 | $4.20 | — |
| 2022-10-20 | 4.50 | $4.20 | — |
| 2022-10-19 | 4.75 | $4.20 | — |
| 2022-10-18 | 5.04 | $4.20 | — |
| 2022-10-17 | 5.40 | $4.20 | — |
| 2022-10-14 | 5.82 | $4.20 | — |
| 2022-10-13 | 6.32 | $4.20 | — |
| 2022-10-12 | 6.90 | $4.20 | — |
| 2022-10-11 | 7.58 | $4.20 | — |
| 2022-10-10 | 8.37 | $4.20 | 1504 |
| 2022-10-07 | 9.30 | $9.30 | — |
| 2022-10-06 | 9.30 | $9.30 | — |
| 2022-10-05 | 9.30 | $9.30 | — |
| 2022-10-04 | 9.30 | $9.30 | — |
| 2022-10-03 | 9.30 | $9.30 | — |
| 2022-09-30 | 9.30 | $9.30 | — |
| 2022-09-29 | 9.30 | $9.30 | — |
| 2022-09-28 | 9.30 | $9.30 | — |
| 2022-09-27 | 9.30 | $9.30 | — |
| 2022-09-26 | 9.30 | $9.30 | — |
| 2022-09-23 | 9.30 | $9.30 | — |
| 2022-09-22 | 9.30 | $9.30 | — |
| 2022-09-21 | 9.30 | $9.30 | — |
| 2022-09-20 | 9.30 | $9.30 | — |
| 2022-09-19 | 9.30 | $9.30 | — |
| 2022-09-16 | 9.30 | $9.30 | — |
| 2022-09-15 | 9.30 | $9.30 | — |
| 2022-09-14 | 9.30 | $9.30 | — |
| 2022-09-13 | 9.30 | $9.30 | — |
| 2022-09-12 | 9.30 | $9.30 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.30 | $9.30 | — |
| 2022-09-07 | 9.30 | $9.30 | — |
| 2022-09-06 | 9.30 | $9.30 | — |
| 2022-09-02 | 9.30 | $9.30 | — |
| 2022-09-01 | 9.30 | $9.30 | — |
| 2022-08-31 | 9.30 | $9.30 | — |
| 2022-08-30 | 9.30 | $9.30 | — |
| 2022-08-29 | 9.30 | $9.30 | — |
| 2022-08-26 | 9.30 | $9.30 | — |
| 2022-08-25 | 9.30 | $9.30 | — |
| 2022-08-24 | 9.30 | $9.30 | — |
| 2022-08-23 | 9.30 | $9.30 | — |
| 2022-08-22 | 9.30 | $9.30 | — |
| 2022-08-19 | 9.30 | $9.30 | — |
| 2022-08-18 | 9.30 | $9.30 | — |
| 2022-08-17 | 9.30 | $9.30 | — |
| 2022-08-16 | 9.30 | $9.30 | — |
| 2022-08-15 | 9.30 | $9.30 | — |
| 2022-08-12 | 9.30 | $9.30 | — |
| 2022-08-11 | 9.30 | $9.30 | — |
| 2022-08-10 | 9.30 | $9.30 | — |
| 2022-08-09 | 9.30 | $9.30 | — |
| 2022-08-08 | 9.30 | $9.30 | — |
| 2022-08-05 | 9.30 | $9.30 | — |
| 2022-08-04 | 9.30 | $9.30 | — |
| 2022-08-03 | 9.30 | $9.30 | — |
| 2022-08-02 | 9.30 | $9.30 | — |
| 2022-08-01 | 9.30 | $9.30 | — |
| 2022-07-29 | 9.30 | $9.30 | — |
| 2022-07-28 | 9.30 | $9.30 | — |
| 2022-07-27 | 9.30 | $9.30 | — |
| 2022-07-26 | 9.30 | $9.30 | — |
| 2022-07-25 | 9.30 | $9.30 | — |
| 2022-07-22 | 9.30 | $9.30 | — |
| 2022-07-21 | 9.30 | $9.30 | — |
| 2022-07-20 | 9.30 | $9.30 | — |
| 2022-07-19 | 9.30 | $9.30 | — |
| 2022-07-18 | 9.30 | $9.30 | — |
| 2022-07-15 | 9.30 | $9.30 | — |
| 2022-07-14 | 9.30 | $9.30 | — |
| 2022-07-13 | 9.30 | $9.30 | — |
| 2022-07-12 | 9.30 | $9.30 | — |
| 2022-07-11 | 9.30 | $9.30 | — |
| 2022-07-08 | 9.30 | $9.30 | — |
| 2022-07-07 | 9.30 | $9.30 | — |
| 2022-07-06 | 9.30 | $9.30 | — |
| 2022-07-05 | 9.30 | $9.30 | — |
| 2022-07-01 | 9.30 | $9.30 | — |
| 2022-06-30 | 9.30 | $9.30 | — |
| 2022-06-29 | 9.30 | $9.30 | — |
| 2022-06-28 | 9.30 | $9.30 | — |
| 2022-06-27 | 9.30 | $9.30 | — |
| 2022-06-24 | 9.30 | $9.30 | — |
| 2022-06-23 | 9.30 | $9.30 | — |
| 2022-06-22 | 9.30 | $9.30 | — |
| 2022-06-21 | 9.30 | $9.30 | — |
| 2022-06-17 | 9.30 | $9.30 | — |
| 2022-06-16 | 9.30 | $9.30 | — |
| 2022-06-15 | 9.30 | $9.30 | — |
| 2022-06-14 | 9.30 | $9.30 | — |
| 2022-06-13 | 9.30 | $9.30 | — |
| 2022-06-10 | 9.30 | $9.30 | — |
| 2022-06-09 | 9.30 | $9.30 | — |
| 2022-06-08 | 9.30 | $9.30 | — |
| 2022-06-07 | 9.30 | $9.30 | — |
| 2022-06-06 | 9.30 | $9.30 | — |
| 2022-06-03 | 9.30 | $9.30 | — |
| 2022-06-02 | 9.30 | $9.30 | — |
| 2022-06-01 | 9.30 | $9.30 | — |
| 2022-05-31 | 9.30 | $9.30 | — |
| 2022-05-27 | 9.30 | $9.30 | — |
| 2022-05-26 | 9.30 | $9.30 | — |
| 2022-05-25 | 9.30 | $9.30 | — |
| 2022-05-24 | 9.30 | $9.30 | — |
| 2022-05-23 | 9.30 | $9.30 | — |
| 2022-05-20 | 9.30 | $9.30 | — |
| 2022-05-19 | 9.30 | $9.30 | — |
| 2022-05-18 | 9.30 | $9.30 | — |
| 2022-05-17 | 9.30 | $9.30 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.30 | $9.30 | — |
| 2022-05-12 | 9.30 | $9.30 | — |
| 2022-05-11 | 9.30 | $9.30 | — |
| 2022-05-10 | 9.30 | $9.30 | — |
| 2022-05-09 | 9.30 | $9.30 | — |
| 2022-05-06 | 9.30 | $9.30 | — |
| 2022-05-05 | 9.30 | $9.30 | — |
| 2022-05-04 | 9.30 | $9.30 | — |
| 2022-05-03 | 9.30 | $9.30 | — |
| 2022-05-02 | 9.30 | $9.30 | — |
| 2022-04-29 | 9.30 | $9.30 | — |
| 2022-04-28 | 9.30 | $9.30 | — |
| 2022-04-27 | 9.30 | $9.30 | — |
| 2022-04-26 | 9.30 | $9.30 | — |
| 2022-04-25 | 9.30 | $9.30 | — |
| 2022-04-22 | 9.30 | $9.30 | — |
| 2022-04-21 | 9.30 | $9.30 | — |
| 2022-04-20 | 9.30 | $9.30 | — |
| 2022-04-19 | 9.30 | $9.30 | — |
| 2022-04-18 | 9.30 | $9.30 | — |
| 2022-04-14 | 9.30 | $9.30 | — |
| 2022-04-13 | 9.30 | $9.30 | — |
| 2022-04-12 | 9.30 | $9.30 | — |
| 2022-04-11 | 9.30 | $9.30 | — |
| 2022-04-08 | 9.30 | $9.30 | — |
| 2022-04-07 | 9.30 | $9.30 | — |
| 2022-04-06 | 9.30 | $9.30 | — |
| 2022-04-05 | 9.30 | $9.30 | — |
| 2022-04-04 | 9.30 | $9.30 | — |
| 2022-04-01 | 9.30 | $9.30 | — |
| 2022-03-31 | 9.30 | $9.30 | — |
| 2022-03-30 | 9.30 | $9.30 | — |
| 2022-03-29 | 9.30 | $9.30 | — |
| 2022-03-28 | 9.30 | $9.30 | — |
| 2022-03-25 | 9.30 | $9.30 | — |
| 2022-03-24 | 9.30 | $9.30 | — |
| 2022-03-23 | 9.30 | $9.30 | — |
| 2022-03-22 | 9.30 | $9.30 | — |
| 2022-03-21 | 9.30 | $9.30 | — |
| 2022-03-18 | 9.30 | $9.30 | — |
| 2022-03-17 | 9.30 | $9.30 | — |
| 2022-03-16 | 9.30 | $9.30 | — |
| 2022-03-15 | 9.30 | $9.30 | — |
| 2022-03-14 | 9.30 | $9.30 | — |
| 2022-03-11 | 9.30 | $9.30 | — |
| 2022-03-10 | 9.30 | $9.30 | — |
| 2022-03-09 | 9.30 | $9.30 | — |
| 2022-03-08 | 9.30 | $9.30 | — |
| 2022-03-07 | 9.30 | $9.30 | — |
| 2022-03-04 | 9.30 | $9.30 | — |
| 2022-03-03 | 9.30 | $9.30 | — |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.30 | $9.30 | — |
| 2022-01-27 | 9.30 | $9.30 | — |
| 2022-01-26 | 9.30 | $9.30 | — |
| 2022-01-25 | 9.30 | $9.30 | — |
| 2022-01-24 | 9.30 | $9.30 | — |
| 2022-01-21 | 9.30 | $9.30 | — |
| 2022-01-20 | 9.30 | $9.30 | — |
| 2022-01-19 | 9.30 | $9.30 | — |
| 2022-01-18 | 9.30 | $9.30 | — |
| 2022-01-14 | 9.30 | $9.30 | — |
| 2022-01-13 | 9.30 | $9.30 | — |
| 2022-01-12 | 9.30 | $9.30 | — |
| 2022-01-11 | 9.30 | $9.30 | — |
| 2022-01-10 | 9.30 | $9.30 | — |
| 2022-01-07 | 9.30 | $9.30 | — |
| 2022-01-06 | 9.30 | $9.30 | — |
| 2022-01-05 | 9.30 | $9.30 | — |
| 2022-01-04 | 9.30 | $9.30 | — |
| 2022-01-03 | 9.30 | $9.30 | — |
| 2021-12-31 | 9.30 | $9.30 | — |
| 2021-12-30 | 9.30 | $9.30 | — |
| 2021-12-29 | 9.30 | $9.30 | — |
| 2021-12-28 | 9.30 | $9.30 | — |
| 2021-12-27 | 9.30 | $9.30 | — |
| 2021-12-23 | 9.30 | $9.30 | — |
| 2021-12-22 | 9.30 | $9.30 | — |
| 2021-12-21 | 9.30 | $9.30 | — |
| 2021-12-20 | 9.30 | $9.30 | — |
| 2021-12-17 | 9.30 | $9.30 | — |
| 2021-12-16 | 9.30 | $9.30 | — |
| 2021-12-15 | 9.30 | $9.30 | — |
| 2021-12-14 | 9.30 | $9.30 | — |
| 2021-12-13 | 9.30 | $9.30 | — |
| 2021-12-10 | 9.30 | $9.30 | — |
| 2021-12-09 | 9.30 | $9.30 | — |
| 2021-12-08 | 9.30 | $9.30 | — |
| 2021-12-07 | 9.30 | $9.30 | — |
| 2021-12-06 | 9.30 | $9.30 | — |
| 2021-12-03 | 9.30 | $9.30 | — |
| 2021-12-02 | 9.30 | $9.30 | — |
| 2021-12-01 | 9.30 | $9.30 | — |
| 2021-11-30 | 9.30 | $9.30 | — |
| 2021-11-29 | 9.30 | $9.30 | — |
| 2021-11-26 | 9.30 | $9.30 | — |
| 2021-11-24 | 9.30 | $9.30 | — |
| 2021-11-23 | 9.30 | $9.30 | — |
| 2021-11-22 | 9.30 | $9.30 | — |
| 2021-11-19 | 9.30 | $9.30 | — |
| 2021-11-18 | 9.30 | $9.30 | — |
| 2021-11-17 | 9.30 | $9.30 | — |
| 2021-11-16 | 9.30 | $9.30 | — |
| 2021-11-15 | 9.30 | $9.30 | — |
| 2021-11-12 | 9.30 | $9.30 | — |
| 2021-11-11 | 9.30 | $9.30 | — |
| 2021-11-10 | 9.30 | $9.30 | — |
| 2021-11-09 | 9.30 | $9.30 | — |
| 2021-11-08 | 9.30 | $9.30 | — |
| 2021-11-05 | 9.30 | $9.30 | — |
| 2021-11-04 | 9.30 | $9.30 | — |
| 2021-11-03 | 9.30 | $9.30 | — |
| 2021-11-02 | 9.30 | $9.30 | — |
| 2021-11-01 | 9.30 | $9.30 | — |
| 2021-10-29 | 9.30 | $9.30 | — |
| 2021-10-28 | 9.30 | $9.30 | — |
| 2021-10-27 | 9.30 | $9.30 | — |
| 2021-10-26 | 9.30 | $9.30 | — |
| 2021-10-25 | 9.30 | $9.30 | — |
| 2021-10-22 | 9.30 | $9.30 | — |
| 2021-10-21 | 9.30 | $9.30 | — |
| 2021-10-20 | 9.30 | $9.30 | — |
| 2021-10-19 | 9.30 | $9.30 | — |
| 2021-10-18 | 9.30 | $9.30 | — |
| 2021-10-15 | 9.30 | $9.30 | — |
| 2021-10-14 | 9.30 | $9.30 | — |
| 2021-10-13 | 9.30 | $9.30 | — |
| 2021-10-12 | 9.30 | $9.30 | — |
| 2021-10-11 | 9.30 | $9.30 | — |
| 2021-10-08 | 9.30 | $9.30 | — |
| 2021-10-07 | 9.30 | $9.30 | — |
| 2021-10-06 | 9.30 | $9.30 | — |
| 2021-10-05 | 9.30 | $9.30 | — |
| 2021-10-04 | 9.30 | $9.30 | — |
| 2021-10-01 | 9.30 | $9.30 | — |
| 2021-09-30 | 9.30 | $9.30 | — |
| 2021-09-29 | 9.30 | $9.30 | — |
| 2021-09-28 | 9.30 | $9.30 | — |
| 2021-09-27 | 9.30 | $9.30 | — |
| 2021-09-24 | 9.30 | $9.30 | — |
| 2021-09-23 | 9.30 | $9.30 | — |
| 2021-09-22 | 9.30 | $9.30 | — |
| 2021-09-21 | 9.30 | $9.30 | — |
| 2021-09-20 | 9.30 | $9.30 | — |
| 2021-09-17 | 9.30 | $9.30 | — |
| 2021-09-16 | 9.30 | $9.30 | — |
| 2021-09-15 | 9.30 | $9.30 | — |
| 2021-09-14 | 9.30 | $9.30 | — |
| 2021-09-13 | 9.30 | $9.30 | — |
| 2021-09-10 | 9.30 | $9.30 | — |
| 2021-09-09 | 9.30 | $9.30 | — |
| 2021-09-08 | 9.30 | $9.30 | — |
| 2021-09-07 | 9.30 | $9.30 | — |
| 2021-09-03 | 9.30 | $9.30 | — |
| 2021-09-02 | 9.30 | $9.30 | — |
| 2021-09-01 | 9.30 | $9.30 | — |
| 2021-08-31 | 9.30 | $9.30 | — |
| 2021-08-30 | 9.30 | $9.30 | — |
| 2021-08-27 | 9.30 | $9.30 | — |
| 2021-08-26 | 9.29 | $9.30 | — |
| 2021-08-25 | 9.29 | $9.30 | — |
| 2021-08-24 | 9.29 | $9.30 | — |
| 2021-08-23 | 9.29 | $9.30 | — |
| 2021-08-20 | 9.29 | $9.30 | — |
| 2021-08-19 | 9.29 | $9.30 | — |
| 2021-08-18 | 9.29 | $9.30 | — |
| 2021-08-17 | 9.29 | $9.30 | — |
| 2021-08-16 | 9.29 | $9.30 | — |
| 2021-08-13 | 9.29 | $9.30 | — |
| 2021-08-12 | 9.29 | $9.30 | 13 |
| 2021-08-11 | 9.29 | $9.30 | — |
| 2021-08-10 | 9.29 | $9.30 | — |
| 2021-08-09 | 9.29 | $9.30 | — |
| 2021-08-06 | 9.29 | $9.30 | — |
| 2021-08-05 | 9.29 | $9.30 | — |
| 2021-08-04 | 9.29 | $9.30 | — |
| 2021-08-03 | 9.29 | $9.30 | — |
| 2021-08-02 | 9.28 | $9.30 | — |
| 2021-07-30 | 9.28 | $9.30 | — |
| 2021-07-29 | 9.28 | $9.30 | — |
| 2021-07-28 | 9.28 | $9.30 | — |
| 2021-07-27 | 9.28 | $9.30 | — |
| 2021-07-26 | 9.28 | $9.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.50
2026-07-21
Close Price
$3.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
5.80
Maximum
9.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.50 | $3.50 | 100 |
| 2026-07-20 | 3.50 | $3.50 | 100 |
| 2026-07-17 | 3.50 | $3.50 | 100 |
| 2026-07-16 | 3.50 | $3.50 | — |
| 2026-07-15 | 3.50 | $3.50 | 100 |
| 2026-07-14 | 3.50 | $3.50 | 100 |
| 2026-07-13 | 3.50 | $3.50 | 100 |
| 2026-07-10 | 3.50 | $3.50 | 100 |
| 2026-07-09 | 3.50 | $3.50 | 100 |
| 2026-07-08 | 3.50 | $3.50 | 100 |
| 2026-07-07 | 3.50 | $3.50 | 100 |
| 2026-07-06 | 3.50 | $3.50 | 100 |
| 2026-07-02 | 3.50 | $3.50 | 100 |
| 2026-07-01 | 3.50 | $3.50 | 100 |
| 2026-06-30 | 3.50 | $3.50 | 100 |
| 2026-06-29 | 3.50 | $3.50 | 100 |
| 2026-06-26 | 3.50 | $3.50 | 100 |
| 2026-06-25 | 3.50 | $3.50 | 100 |
| 2026-06-24 | 3.50 | $3.50 | 100 |
| 2026-06-23 | 3.50 | $3.50 | 100 |
| 2026-06-22 | 3.50 | $3.50 | 100 |
| 2026-06-18 | 3.50 | $3.50 | 100 |
| 2026-06-17 | 3.50 | $3.50 | 100 |
| 2026-06-16 | 3.50 | $3.50 | 100 |
| 2026-06-15 | 3.50 | $3.50 | 100 |
| 2026-06-12 | 3.51 | $3.50 | 100 |
| 2026-06-11 | 3.51 | $3.50 | 100 |
| 2026-06-10 | 3.51 | $3.50 | — |
| 2026-06-09 | 3.51 | $3.50 | — |
| 2026-06-08 | 3.51 | $3.50 | — |
| 2026-06-05 | 3.51 | $3.50 | 100 |
| 2026-06-04 | 3.51 | $3.50 | — |
| 2026-06-03 | 3.51 | $3.50 | 100 |
| 2026-06-02 | 3.51 | $3.50 | 100 |
| 2026-06-01 | 3.51 | $3.50 | 100 |
| 2026-05-29 | 3.51 | $3.50 | 100 |
| 2026-05-28 | 3.51 | $3.50 | 100 |
| 2026-05-27 | 3.51 | $3.50 | 100 |
| 2026-05-26 | 3.51 | $3.50 | 100 |
| 2026-05-22 | 3.51 | $3.50 | 100 |
| 2026-05-21 | 3.51 | $3.50 | 100 |
| 2026-05-20 | 3.51 | $3.50 | 100 |
| 2026-05-19 | 3.51 | $3.50 | 100 |
| 2026-05-18 | 3.51 | $3.50 | 100 |
| 2026-05-15 | 3.51 | $3.50 | — |
| 2026-05-14 | 3.51 | $3.50 | 100 |
| 2026-05-13 | 3.51 | $3.50 | 100 |
| 2026-05-12 | 3.51 | $3.50 | 100 |
| 2026-05-11 | 3.50 | $3.50 | 100 |
| 2026-05-08 | 3.50 | $3.50 | 100 |
| 2026-05-07 | 3.50 | $3.50 | — |
| 2026-05-06 | 3.50 | $3.50 | 100 |
| 2026-05-05 | 3.50 | $3.50 | 100 |
| 2026-05-04 | 3.50 | $3.50 | 100 |
| 2026-05-01 | 3.50 | $3.50 | 100 |
| 2026-04-30 | 3.50 | $3.50 | 100 |
| 2026-04-29 | 3.49 | $3.50 | 100 |
| 2026-04-28 | 3.49 | $3.50 | 100 |
| 2026-04-27 | 3.49 | $3.50 | 100 |
| 2026-04-24 | 3.49 | $3.50 | 100 |
| 2026-04-23 | 3.48 | $3.50 | 100 |
| 2026-04-22 | 3.48 | $3.50 | 100 |
| 2026-04-21 | 3.48 | $3.50 | 100 |
| 2026-04-20 | 3.47 | $3.50 | — |
| 2026-04-17 | 3.47 | $3.50 | 100 |
| 2026-04-16 | 3.46 | $3.50 | 100 |
| 2026-04-15 | 3.46 | $3.50 | 100 |
| 2026-04-14 | 3.46 | $3.50 | 100 |
| 2026-04-13 | 3.45 | $3.50 | 100 |
| 2026-04-10 | 3.45 | $3.50 | 100 |
| 2026-04-09 | 3.44 | $3.50 | 100 |
| 2026-04-08 | 3.44 | $3.50 | — |
| 2026-04-07 | 3.44 | $3.50 | — |
| 2026-04-06 | 3.43 | $3.50 | 100 |
| 2026-04-02 | 3.43 | $3.50 | 100 |
| 2026-04-01 | 3.43 | $3.50 | 100 |
| 2026-03-31 | 3.44 | $3.50 | 100 |
| 2026-03-30 | 3.44 | $3.50 | 100 |
| 2026-03-27 | 3.45 | $3.50 | 100 |
| 2026-03-26 | 3.46 | $3.50 | 100 |
| 2026-03-25 | 3.48 | $3.50 | 100 |
| 2026-03-24 | 3.50 | $3.50 | 100 |
| 2026-03-23 | 3.53 | $3.50 | 100 |
| 2026-03-20 | 3.57 | $3.50 | 100 |
| 2026-03-19 | 3.61 | $3.50 | — |
| 2026-03-18 | 3.67 | $3.50 | 100 |
| 2026-03-17 | 3.75 | $3.50 | 100 |
| 2026-03-16 | 3.84 | $3.50 | — |
| 2026-03-13 | 3.95 | $3.50 | 2222 |
| 2026-03-12 | 4.08 | $4.35 | 100 |
| 2026-03-11 | 3.97 | $4.35 | 2222 |
| 2026-03-10 | 3.84 | $3.80 | 100 |
| 2026-03-09 | 3.85 | $3.85 | — |
| 2026-03-06 | 3.85 | $3.85 | — |
| 2026-03-05 | 3.85 | $3.85 | — |
| 2026-03-04 | 3.85 | $3.85 | — |
| 2026-03-03 | 3.85 | $3.85 | — |
| 2026-03-02 | 3.85 | $3.85 | — |
| 2026-02-27 | 3.85 | $3.85 | — |
| 2026-02-26 | 3.85 | $3.85 | — |
| 2026-02-25 | 3.85 | $3.85 | — |
| 2026-02-24 | 3.85 | $3.85 | — |
| 2026-02-23 | 3.85 | $3.85 | — |
| 2026-02-20 | 3.85 | $3.85 | — |
| 2026-02-19 | 3.85 | $3.85 | — |
| 2026-02-18 | 3.85 | $3.85 | — |
| 2026-02-17 | 3.85 | $3.85 | — |
| 2026-02-13 | 3.85 | $3.85 | — |
| 2026-02-12 | 3.85 | $3.85 | — |
| 2026-02-11 | 3.85 | $3.85 | — |
| 2026-02-10 | 3.85 | $3.85 | — |
| 2026-02-09 | 3.85 | $3.85 | — |
| 2026-02-06 | 3.85 | $3.85 | — |
| 2026-02-05 | 3.85 | $3.85 | — |
| 2026-02-04 | 3.85 | $3.85 | — |
| 2026-02-03 | 3.85 | $3.85 | — |
| 2026-02-02 | 3.85 | $3.85 | — |
| 2026-01-30 | 3.85 | $3.85 | — |
| 2026-01-29 | 3.85 | $3.85 | — |
| 2026-01-28 | 3.85 | $3.85 | — |
| 2026-01-27 | 3.85 | $3.85 | — |
| 2026-01-26 | 3.85 | $3.85 | — |
| 2026-01-23 | 3.85 | $3.85 | — |
| 2026-01-22 | 3.85 | $3.85 | — |
| 2026-01-21 | 3.85 | $3.85 | — |
| 2026-01-20 | 3.85 | $3.85 | — |
| 2026-01-16 | 3.85 | $3.85 | — |
| 2026-01-15 | 3.85 | $3.85 | — |
| 2026-01-14 | 3.85 | $3.85 | — |
| 2026-01-13 | 3.84 | $3.85 | — |
| 2026-01-12 | 3.84 | $3.85 | — |
| 2026-01-09 | 3.84 | $3.85 | — |
| 2026-01-08 | 3.84 | $3.85 | — |
| 2026-01-07 | 3.83 | $3.85 | — |
| 2026-01-06 | 3.83 | $3.85 | — |
| 2026-01-05 | 3.83 | $3.85 | — |
| 2026-01-02 | 3.82 | $3.85 | — |
| 2025-12-31 | 3.82 | $3.85 | — |
| 2025-12-30 | 3.81 | $3.85 | — |
| 2025-12-29 | 3.81 | $3.85 | — |
| 2025-12-26 | 3.80 | $3.85 | — |
| 2025-12-24 | 3.80 | $3.85 | — |
| 2025-12-23 | 3.79 | $3.85 | — |
| 2025-12-22 | 3.78 | $3.85 | — |
| 2025-12-19 | 3.78 | $3.85 | — |
| 2025-12-18 | 3.77 | $3.85 | — |
| 2025-12-17 | 3.76 | $3.85 | — |
| 2025-12-16 | 3.75 | $3.85 | — |
| 2025-12-15 | 3.74 | $3.85 | — |
| 2025-12-12 | 3.74 | $3.85 | — |
| 2025-12-11 | 3.73 | $3.85 | — |
| 2025-12-10 | 3.72 | $3.85 | — |
| 2025-12-09 | 3.71 | $3.85 | — |
| 2025-12-08 | 3.70 | $3.85 | — |
| 2025-12-05 | 3.70 | $3.85 | — |
| 2025-12-04 | 3.69 | $3.85 | — |
| 2025-12-03 | 3.69 | $3.85 | — |
| 2025-12-02 | 3.68 | $3.85 | — |
| 2025-12-01 | 3.69 | $3.85 | — |
| 2025-11-28 | 3.69 | $3.85 | — |
| 2025-11-26 | 3.70 | $3.85 | — |
| 2025-11-25 | 3.72 | $3.85 | — |
| 2025-11-24 | 3.74 | $3.85 | — |
| 2025-11-21 | 3.77 | $3.85 | — |
| 2025-11-20 | 3.81 | $3.85 | — |
| 2025-11-19 | 3.87 | $3.85 | — |
| 2025-11-18 | 3.94 | $3.85 | — |
| 2025-11-17 | 4.02 | $3.85 | — |
| 2025-11-14 | 4.13 | $3.85 | — |
| 2025-11-13 | 4.27 | $3.85 | — |
| 2025-11-12 | 4.43 | $3.85 | 200 |
| 2025-11-11 | 4.63 | $4.56 | — |
| 2025-11-10 | 4.65 | $4.56 | — |
| 2025-11-07 | 4.67 | $4.56 | — |
| 2025-11-06 | 4.69 | $4.56 | — |
| 2025-11-05 | 4.71 | $4.56 | — |
| 2025-11-04 | 4.73 | $4.56 | — |
| 2025-11-03 | 4.75 | $4.56 | — |
| 2025-10-31 | 4.78 | $4.56 | — |
| 2025-10-30 | 4.80 | $4.56 | — |
| 2025-10-29 | 4.83 | $4.56 | — |
| 2025-10-28 | 4.85 | $4.56 | — |
| 2025-10-27 | 4.88 | $4.56 | — |
| 2025-10-24 | 4.90 | $4.56 | — |
| 2025-10-23 | 4.92 | $4.56 | — |
| 2025-10-22 | 4.94 | $4.56 | — |
| 2025-10-21 | 4.95 | $4.56 | — |
| 2025-10-20 | 4.95 | $4.56 | — |
| 2025-10-17 | 4.94 | $4.56 | — |
| 2025-10-16 | 4.92 | $4.56 | — |
| 2025-10-15 | 4.89 | $4.56 | — |
| 2025-10-14 | 4.84 | $4.56 | — |
| 2025-10-13 | 4.76 | $4.56 | — |
| 2025-10-10 | 4.65 | $4.56 | — |
| 2025-10-09 | 4.51 | $4.56 | — |
| 2025-10-08 | 4.32 | $4.56 | — |
| 2025-10-07 | 4.09 | $4.56 | — |
| 2025-10-06 | 3.79 | $4.56 | — |
| 2025-10-03 | 3.41 | $4.56 | — |
| 2025-10-02 | 2.95 | $4.56 | 5000 |
| 2025-10-01 | 2.39 | $2.38 | — |
| 2025-09-30 | 2.39 | $2.38 | — |
| 2025-09-29 | 2.39 | $2.38 | — |
| 2025-09-26 | 2.39 | $2.38 | — |
| 2025-09-25 | 2.39 | $2.38 | — |
| 2025-09-24 | 2.39 | $2.38 | — |
| 2025-09-23 | 2.39 | $2.38 | — |
| 2025-09-22 | 2.39 | $2.38 | — |
| 2025-09-19 | 2.39 | $2.38 | — |
| 2025-09-18 | 2.39 | $2.38 | — |
| 2025-09-17 | 2.39 | $2.38 | — |
| 2025-09-16 | 2.40 | $2.38 | — |
| 2025-09-15 | 2.40 | $2.38 | — |
| 2025-09-12 | 2.40 | $2.38 | — |
| 2025-09-11 | 2.40 | $2.38 | — |
| 2025-09-10 | 2.40 | $2.38 | — |
| 2025-09-09 | 2.40 | $2.38 | — |
| 2025-09-08 | 2.40 | $2.38 | — |
| 2025-09-05 | 2.40 | $2.38 | — |
| 2025-09-04 | 2.40 | $2.38 | — |
| 2025-09-03 | 2.40 | $2.38 | — |
| 2025-06-26 | 2.40 | $2.38 | — |
| 2025-06-25 | 2.41 | $2.38 | — |
| 2025-06-24 | 2.41 | $2.38 | — |
| 2025-06-23 | 2.41 | $2.38 | — |
| 2025-06-20 | 2.41 | $2.38 | — |
| 2025-06-18 | 2.41 | $2.38 | — |
| 2025-06-17 | 2.41 | $2.38 | — |
| 2025-06-16 | 2.41 | $2.38 | — |
| 2025-06-13 | 2.41 | $2.38 | — |
| 2025-06-12 | 2.41 | $2.38 | — |
| 2025-06-11 | 2.41 | $2.38 | — |
| 2025-06-10 | 2.41 | $2.38 | — |
| 2025-06-09 | 2.41 | $2.38 | — |
| 2025-06-06 | 2.41 | $2.38 | — |
| 2025-06-05 | 2.41 | $2.38 | — |
| 2025-06-04 | 2.40 | $2.38 | — |
| 2025-06-03 | 2.40 | $2.38 | — |
| 2025-06-02 | 2.40 | $2.38 | — |
| 2025-05-30 | 2.40 | $2.38 | — |
| 2025-05-29 | 2.39 | $2.38 | — |
| 2025-05-28 | 2.39 | $2.38 | — |
| 2025-05-27 | 2.38 | $2.38 | — |
| 2025-05-23 | 2.38 | $2.38 | — |
| 2025-05-22 | 2.37 | $2.38 | — |
| 2025-05-21 | 2.36 | $2.38 | — |
| 2025-05-20 | 2.36 | $2.38 | — |
| 2025-05-19 | 2.35 | $2.38 | — |
| 2025-05-16 | 2.34 | $2.38 | — |
| 2025-05-15 | 2.32 | $2.38 | — |
| 2025-05-14 | 2.31 | $2.38 | — |
| 2025-05-13 | 2.30 | $2.38 | — |
| 2025-05-12 | 2.28 | $2.38 | — |
| 2025-05-09 | 2.27 | $2.38 | 133 |
| 2025-05-08 | 2.25 | $2.37 | — |
| 2025-05-07 | 2.23 | $2.37 | — |
| 2025-05-06 | 2.22 | $2.37 | — |
| 2025-05-05 | 2.20 | $2.37 | — |
| 2025-05-02 | 2.19 | $2.37 | — |
| 2025-05-01 | 2.17 | $2.37 | — |
| 2025-04-30 | 2.16 | $2.37 | — |
| 2025-04-29 | 2.14 | $2.37 | — |
| 2025-04-28 | 2.13 | $2.37 | — |
| 2025-04-25 | 2.13 | $2.37 | — |
| 2025-04-24 | 2.13 | $2.37 | — |
| 2025-04-23 | 2.13 | $2.37 | — |
| 2025-04-22 | 2.14 | $2.37 | — |
| 2025-04-21 | 2.16 | $2.37 | — |
| 2025-04-17 | 2.20 | $2.37 | — |
| 2025-04-16 | 2.25 | $2.37 | — |
| 2025-04-15 | 2.32 | $2.37 | — |
| 2025-04-14 | 2.41 | $2.37 | — |
| 2025-04-11 | 2.52 | $2.37 | — |
| 2025-04-10 | 2.67 | $2.37 | — |
| 2025-04-09 | 2.86 | $2.37 | — |
| 2025-04-08 | 3.10 | $2.37 | — |
| 2025-04-07 | 3.39 | $2.37 | 333 |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | 39759 |
| 2025-04-01 | 3.75 | $3.75 | 39759 |
| 2025-03-31 | 3.75 | $3.75 | 39759 |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | 2651 |
| 2025-03-24 | 3.75 | $3.75 | 2651 |
| 2025-03-21 | 3.75 | $3.75 | 2651 |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | 2651 |
| 2025-03-17 | 3.75 | $3.75 | 2651 |
| 2025-03-14 | 3.75 | $3.75 | 2651 |
| 2025-03-13 | 3.75 | $3.75 | 2651 |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | 2651 |
| 2025-03-10 | 3.75 | $3.75 | 2651 |
| 2025-03-07 | 3.75 | $3.75 | — |
| 2025-03-06 | 3.75 | $3.75 | — |
| 2025-03-05 | 3.75 | $3.75 | 2651 |
| 2025-03-04 | 3.75 | $3.75 | 2651 |
| 2025-03-03 | 3.75 | $3.75 | 2651 |
| 2025-02-28 | 3.75 | $3.75 | — |
| 2025-02-27 | 3.75 | $3.75 | 2651 |
| 2025-02-26 | 3.75 | $3.75 | 2651 |
| 2025-02-25 | 3.76 | $3.75 | — |
| 2025-02-24 | 3.76 | $3.75 | — |
| 2025-02-21 | 3.76 | $3.75 | 2651 |
| 2025-02-20 | 3.76 | $3.75 | — |
| 2025-02-19 | 3.76 | $3.75 | — |
| 2025-02-18 | 3.76 | $3.75 | 2651 |
| 2025-02-14 | 3.76 | $3.75 | — |
| 2025-02-13 | 3.76 | $3.75 | 2651 |
| 2025-02-12 | 3.76 | $3.75 | — |
| 2025-02-11 | 3.76 | $3.75 | 2651 |
| 2025-02-10 | 3.76 | $3.75 | — |
| 2025-02-07 | 3.76 | $3.75 | 2651 |
| 2025-02-06 | 3.76 | $3.75 | — |
| 2025-02-05 | 3.76 | $3.75 | — |
| 2025-02-04 | 3.76 | $3.75 | — |
| 2025-02-03 | 3.76 | $3.75 | — |
| 2025-01-31 | 3.77 | $3.75 | — |
| 2025-01-30 | 3.77 | $3.75 | — |
| 2025-01-29 | 3.77 | $3.75 | 2651 |
| 2025-01-28 | 3.77 | $3.75 | 2651 |
| 2025-01-27 | 3.77 | $3.75 | — |
| 2025-01-24 | 3.77 | $3.75 | — |
| 2025-01-23 | 3.77 | $3.75 | — |
| 2025-01-22 | 3.77 | $3.75 | 2651 |
| 2025-01-21 | 3.77 | $3.75 | 2651 |
| 2025-01-17 | 3.78 | $3.75 | 2651 |
| 2025-01-16 | 3.78 | $3.75 | — |
| 2025-01-15 | 3.78 | $3.75 | 2651 |
| 2025-01-14 | 3.78 | $3.75 | 2651 |
| 2025-01-13 | 3.78 | $3.75 | — |
| 2025-01-10 | 3.78 | $3.75 | — |
| 2025-01-08 | 3.79 | $3.75 | 2651 |
| 2025-01-07 | 3.79 | $3.75 | — |
| 2025-01-06 | 3.79 | $3.75 | 2651 |
| 2025-01-03 | 3.79 | $3.75 | 2651 |
| 2025-01-02 | 3.79 | $3.75 | 2651 |
| 2024-12-31 | 3.79 | $3.75 | — |
| 2024-12-30 | 3.79 | $3.75 | 2651 |
| 2024-12-27 | 3.80 | $3.75 | 2651 |
| 2024-12-26 | 3.80 | $3.75 | 2651 |
| 2024-12-24 | 3.80 | $3.75 | 2651 |
| 2024-12-23 | 3.80 | $3.75 | 2651 |
| 2024-12-20 | 3.80 | $3.75 | 2651 |
| 2024-12-19 | 3.80 | $3.75 | 2651 |
| 2024-12-18 | 3.80 | $3.75 | 2651 |
| 2024-12-17 | 3.80 | $3.75 | 2651 |
| 2024-12-16 | 3.80 | $3.75 | — |
| 2024-12-13 | 3.80 | $3.75 | — |
| 2024-12-12 | 3.80 | $3.75 | 2651 |
| 2024-12-11 | 3.80 | $3.75 | — |
| 2024-12-10 | 3.80 | $3.75 | — |
| 2024-12-09 | 3.79 | $3.75 | — |
| 2024-12-06 | 3.79 | $3.75 | — |
| 2024-12-05 | 3.78 | $3.75 | — |
| 2024-12-04 | 3.78 | $3.75 | — |
| 2024-12-03 | 3.77 | $3.75 | — |
| 2024-12-02 | 3.77 | $3.75 | — |
| 2024-11-29 | 3.76 | $3.75 | — |
| 2024-11-27 | 3.75 | $3.75 | — |
| 2024-11-26 | 3.74 | $3.75 | — |
| 2024-11-25 | 3.73 | $3.75 | — |
| 2024-11-22 | 3.71 | $3.75 | — |
| 2024-11-21 | 3.70 | $3.75 | — |
| 2024-11-20 | 3.68 | $3.75 | — |
| 2024-11-19 | 3.66 | $3.75 | — |
| 2024-11-18 | 3.64 | $3.75 | — |
| 2024-11-15 | 3.62 | $3.75 | — |
| 2024-11-14 | 3.60 | $3.75 | — |
| 2024-11-13 | 3.57 | $3.75 | — |
| 2024-08-27 | 3.54 | $3.75 | — |
| 2024-08-26 | 3.51 | $3.75 | — |
| 2024-08-23 | 3.48 | $3.75 | — |
| 2024-08-22 | 3.45 | $3.75 | — |
| 2024-08-21 | 3.42 | $3.75 | — |
| 2024-08-20 | 3.39 | $3.75 | — |
| 2024-08-19 | 3.36 | $3.75 | — |
| 2024-08-16 | 3.34 | $3.75 | — |
| 2024-08-15 | 3.31 | $3.75 | — |
| 2024-08-14 | 3.29 | $3.75 | — |
| 2024-08-13 | 3.28 | $3.75 | — |
| 2024-08-12 | 3.28 | $3.75 | — |
| 2024-08-09 | 3.28 | $3.75 | — |
| 2024-08-08 | 3.30 | $3.75 | — |
| 2024-08-07 | 3.34 | $3.75 | — |
| 2024-08-06 | 3.40 | $3.75 | — |
| 2024-08-05 | 3.49 | $3.75 | — |
| 2024-08-02 | 3.62 | $3.75 | — |
| 2024-08-01 | 3.78 | $3.75 | 6667 |
| 2024-07-31 | 4.00 | $4.35 | — |
| 2024-07-30 | 4.09 | $4.35 | — |
| 2024-07-29 | 4.21 | $4.35 | — |
| 2024-07-26 | 4.37 | $4.35 | — |
| 2024-07-25 | 4.58 | $4.35 | — |
| 2024-07-24 | 4.84 | $4.35 | — |
| 2024-07-23 | 5.18 | $4.35 | — |
| 2024-07-22 | 5.59 | $4.35 | — |
| 2024-07-19 | 6.11 | $4.35 | — |
| 2023-05-23 | 6.74 | $6.75 | — |
| 2023-05-22 | 6.75 | $6.75 | — |
| 2023-05-19 | 6.76 | $6.75 | — |
| 2023-05-18 | 6.77 | $6.75 | — |
| 2023-05-17 | 6.78 | $6.75 | — |
| 2023-05-16 | 6.80 | $6.75 | — |
| 2023-05-15 | 6.81 | $6.75 | — |
| 2023-05-12 | 6.83 | $6.75 | — |
| 2023-05-11 | 6.85 | $6.75 | — |
| 2023-05-10 | 6.87 | $6.75 | — |
| 2023-05-09 | 6.90 | $6.75 | — |
| 2023-05-08 | 6.92 | $6.75 | — |
| 2023-05-05 | 6.95 | $6.75 | — |
| 2023-05-04 | 6.97 | $6.75 | — |
| 2023-05-03 | 7.00 | $6.75 | — |
| 2023-05-02 | 7.03 | $6.75 | — |
| 2023-05-01 | 7.06 | $6.75 | — |
| 2023-04-28 | 7.09 | $6.75 | — |
| 2023-04-27 | 7.12 | $6.75 | — |
| 2023-04-26 | 7.15 | $6.75 | — |
| 2023-04-25 | 7.17 | $6.75 | — |
| 2023-04-24 | 7.19 | $6.75 | — |
| 2023-04-21 | 7.20 | $6.75 | — |
| 2023-04-20 | 7.20 | $6.75 | — |
| 2023-04-19 | 7.19 | $6.75 | — |
| 2023-04-18 | 7.17 | $6.75 | — |
| 2023-04-17 | 7.13 | $6.75 | — |
| 2023-04-14 | 7.07 | $6.75 | — |
| 2023-04-13 | 6.98 | $6.75 | — |
| 2023-04-12 | 6.85 | $6.75 | — |
| 2023-04-11 | 6.68 | $6.75 | — |
| 2023-04-10 | 6.47 | $6.75 | — |
| 2023-04-06 | 6.19 | $6.75 | — |
| 2023-04-05 | 5.84 | $6.75 | — |
| 2023-04-04 | 5.40 | $6.75 | — |
| 2023-04-03 | 4.86 | $6.75 | 167 |
| 2023-03-31 | 4.20 | $4.20 | — |
| 2023-03-30 | 4.20 | $4.20 | — |
| 2023-03-29 | 4.20 | $4.20 | — |
| 2023-03-28 | 4.20 | $4.20 | — |
| 2023-03-27 | 4.20 | $4.20 | — |
| 2023-03-24 | 4.20 | $4.20 | — |
| 2023-03-23 | 4.20 | $4.20 | — |
| 2023-03-22 | 4.20 | $4.20 | — |
| 2023-03-21 | 4.20 | $4.20 | — |
| 2023-03-20 | 4.20 | $4.20 | — |
| 2023-03-17 | 4.20 | $4.20 | — |
| 2023-03-16 | 4.20 | $4.20 | — |
| 2023-03-15 | 4.20 | $4.20 | — |
| 2023-03-14 | 4.20 | $4.20 | — |
| 2023-03-13 | 4.20 | $4.20 | — |
| 2023-03-10 | 4.20 | $4.20 | — |
| 2023-03-09 | 4.20 | $4.20 | — |
| 2023-03-08 | 4.21 | $4.20 | — |
| 2023-03-07 | 4.21 | $4.20 | — |
| 2023-03-06 | 4.21 | $4.20 | — |
| 2023-03-03 | 4.21 | $4.20 | — |
| 2023-03-02 | 4.21 | $4.20 | — |
| 2023-03-01 | 4.21 | $4.20 | — |
| 2023-02-28 | 4.21 | $4.20 | — |
| 2023-02-27 | 4.21 | $4.20 | — |
| 2023-02-24 | 4.21 | $4.20 | — |
| 2023-02-23 | 4.21 | $4.20 | — |
| 2023-02-22 | 4.21 | $4.20 | — |
| 2023-02-21 | 4.21 | $4.20 | — |
| 2023-02-17 | 4.21 | $4.20 | — |
| 2023-02-16 | 4.21 | $4.20 | — |
| 2023-02-15 | 4.21 | $4.20 | — |
| 2023-02-14 | 4.22 | $4.20 | — |
| 2023-02-13 | 4.22 | $4.20 | — |
| 2023-02-10 | 4.22 | $4.20 | — |
| 2023-02-09 | 4.22 | $4.20 | — |
| 2023-02-08 | 4.22 | $4.20 | — |
| 2023-02-07 | 4.22 | $4.20 | — |
| 2023-02-06 | 4.22 | $4.20 | — |
| 2023-02-03 | 4.22 | $4.20 | — |
| 2023-02-02 | 4.23 | $4.20 | — |
| 2023-02-01 | 4.23 | $4.20 | — |
| 2023-01-31 | 4.23 | $4.20 | — |
| 2023-01-30 | 4.23 | $4.20 | — |
| 2023-01-27 | 4.23 | $4.20 | — |
| 2023-01-26 | 4.24 | $4.20 | — |
| 2023-01-25 | 4.24 | $4.20 | — |
| 2023-01-24 | 4.24 | $4.20 | — |
| 2023-01-23 | 4.24 | $4.20 | — |
| 2023-01-20 | 4.24 | $4.20 | — |
| 2023-01-19 | 4.25 | $4.20 | — |
| 2023-01-18 | 4.25 | $4.20 | — |
| 2023-01-17 | 4.25 | $4.20 | — |
| 2023-01-13 | 4.26 | $4.20 | — |
| 2023-01-12 | 4.26 | $4.20 | — |
| 2023-01-11 | 4.26 | $4.20 | — |
| 2023-01-10 | 4.26 | $4.20 | — |
| 2023-01-09 | 4.27 | $4.20 | — |
| 2023-01-06 | 4.27 | $4.20 | — |
| 2023-01-05 | 4.27 | $4.20 | — |
| 2023-01-04 | 4.28 | $4.20 | — |
| 2023-01-03 | 4.28 | $4.20 | — |
| 2022-12-30 | 4.28 | $4.20 | — |
| 2022-12-29 | 4.29 | $4.20 | — |
| 2022-12-28 | 4.29 | $4.20 | — |
| 2022-12-27 | 4.29 | $4.20 | — |
| 2022-12-23 | 4.30 | $4.20 | — |
| 2022-12-22 | 4.30 | $4.20 | — |
| 2022-12-21 | 4.30 | $4.20 | — |
| 2022-12-20 | 4.30 | $4.20 | — |
| 2022-12-19 | 4.30 | $4.20 | — |
| 2022-12-16 | 4.31 | $4.20 | — |
| 2022-12-15 | 4.31 | $4.20 | — |
| 2022-12-14 | 4.31 | $4.20 | — |
| 2022-12-13 | 4.30 | $4.20 | — |
| 2022-12-12 | 4.30 | $4.20 | — |
| 2022-12-09 | 4.30 | $4.20 | — |
| 2022-12-08 | 4.30 | $4.20 | — |
| 2022-12-07 | 4.29 | $4.20 | — |
| 2022-12-06 | 4.28 | $4.20 | — |
| 2022-12-05 | 4.28 | $4.20 | — |
| 2022-12-02 | 4.27 | $4.20 | — |
| 2022-12-01 | 4.25 | $4.20 | — |
| 2022-11-30 | 4.24 | $4.20 | — |
| 2022-11-29 | 4.23 | $4.20 | — |
| 2022-11-28 | 4.21 | $4.20 | — |
| 2022-11-25 | 4.19 | $4.20 | — |
| 2022-11-23 | 4.16 | $4.20 | — |
| 2022-11-22 | 4.14 | $4.20 | — |
| 2022-11-21 | 4.11 | $4.20 | — |
| 2022-11-18 | 4.07 | $4.20 | — |
| 2022-11-17 | 4.04 | $4.20 | — |
| 2022-11-16 | 4.00 | $4.20 | — |
| 2022-11-15 | 3.96 | $4.20 | — |
| 2022-11-14 | 3.91 | $4.20 | — |
| 2022-11-11 | 3.86 | $4.20 | — |
| 2022-11-10 | 3.81 | $4.20 | — |
| 2022-11-09 | 3.75 | $4.20 | — |
| 2022-11-08 | 3.69 | $4.20 | — |
| 2022-11-07 | 3.64 | $4.20 | — |
| 2022-11-04 | 3.58 | $4.20 | — |
| 2022-11-03 | 3.52 | $4.20 | — |
| 2022-11-02 | 3.46 | $4.20 | — |
| 2022-11-01 | 3.41 | $4.20 | — |
| 2022-10-31 | 3.36 | $4.20 | — |
| 2022-10-28 | 3.33 | $4.20 | — |
| 2022-10-27 | 3.30 | $4.20 | — |
| 2022-10-26 | 3.30 | $4.20 | — |
| 2022-10-25 | 3.31 | $4.20 | — |
| 2022-10-24 | 3.36 | $4.20 | — |
| 2022-10-21 | 3.44 | $4.20 | — |
| 2022-10-20 | 3.57 | $4.20 | — |
| 2022-10-19 | 3.75 | $4.20 | — |
| 2022-10-18 | 4.00 | $4.20 | — |
| 2022-10-17 | 4.33 | $4.20 | — |
| 2022-10-14 | 4.77 | $4.20 | — |
| 2022-10-13 | 5.32 | $4.20 | — |
| 2022-10-12 | 6.02 | $4.20 | — |
| 2022-10-11 | 6.90 | $4.20 | — |
| 2022-10-10 | 7.98 | $4.20 | 1504 |
| 2022-10-07 | 9.30 | $9.30 | — |
| 2022-10-06 | 9.30 | $9.30 | — |
| 2022-10-05 | 9.30 | $9.30 | — |
| 2022-10-04 | 9.30 | $9.30 | — |
| 2022-10-03 | 9.30 | $9.30 | — |
| 2022-09-30 | 9.30 | $9.30 | — |
| 2022-09-29 | 9.30 | $9.30 | — |
| 2022-09-28 | 9.30 | $9.30 | — |
| 2022-09-27 | 9.30 | $9.30 | — |
| 2022-09-26 | 9.30 | $9.30 | — |
| 2022-09-23 | 9.30 | $9.30 | — |
| 2022-09-22 | 9.30 | $9.30 | — |
| 2022-09-21 | 9.30 | $9.30 | — |
| 2022-09-20 | 9.30 | $9.30 | — |
| 2022-09-19 | 9.30 | $9.30 | — |
| 2022-09-16 | 9.30 | $9.30 | — |
| 2022-09-15 | 9.30 | $9.30 | — |
| 2022-09-14 | 9.30 | $9.30 | — |
| 2022-09-13 | 9.30 | $9.30 | — |
| 2022-09-12 | 9.30 | $9.30 | — |
| 2022-09-09 | 9.30 | $9.30 | — |
| 2022-09-08 | 9.30 | $9.30 | — |
| 2022-09-07 | 9.30 | $9.30 | — |
| 2022-09-06 | 9.30 | $9.30 | — |
| 2022-09-02 | 9.30 | $9.30 | — |
| 2022-09-01 | 9.30 | $9.30 | — |
| 2022-08-31 | 9.30 | $9.30 | — |
| 2022-08-30 | 9.30 | $9.30 | — |
| 2022-08-29 | 9.30 | $9.30 | — |
| 2022-08-26 | 9.30 | $9.30 | — |
| 2022-08-25 | 9.30 | $9.30 | — |
| 2022-08-24 | 9.30 | $9.30 | — |
| 2022-08-23 | 9.30 | $9.30 | — |
| 2022-08-22 | 9.30 | $9.30 | — |
| 2022-08-19 | 9.30 | $9.30 | — |
| 2022-08-18 | 9.30 | $9.30 | — |
| 2022-08-17 | 9.30 | $9.30 | — |
| 2022-08-16 | 9.30 | $9.30 | — |
| 2022-08-15 | 9.30 | $9.30 | — |
| 2022-08-12 | 9.30 | $9.30 | — |
| 2022-08-11 | 9.30 | $9.30 | — |
| 2022-08-10 | 9.30 | $9.30 | — |
| 2022-08-09 | 9.30 | $9.30 | — |
| 2022-08-08 | 9.30 | $9.30 | — |
| 2022-08-05 | 9.30 | $9.30 | — |
| 2022-08-04 | 9.30 | $9.30 | — |
| 2022-08-03 | 9.30 | $9.30 | — |
| 2022-08-02 | 9.30 | $9.30 | — |
| 2022-08-01 | 9.30 | $9.30 | — |
| 2022-07-29 | 9.30 | $9.30 | — |
| 2022-07-28 | 9.30 | $9.30 | — |
| 2022-07-27 | 9.30 | $9.30 | — |
| 2022-07-26 | 9.30 | $9.30 | — |
| 2022-07-25 | 9.30 | $9.30 | — |
| 2022-07-22 | 9.30 | $9.30 | — |
| 2022-07-21 | 9.30 | $9.30 | — |
| 2022-07-20 | 9.30 | $9.30 | — |
| 2022-07-19 | 9.30 | $9.30 | — |
| 2022-07-18 | 9.30 | $9.30 | — |
| 2022-07-15 | 9.30 | $9.30 | — |
| 2022-07-14 | 9.30 | $9.30 | — |
| 2022-07-13 | 9.30 | $9.30 | — |
| 2022-07-12 | 9.30 | $9.30 | — |
| 2022-07-11 | 9.30 | $9.30 | — |
| 2022-07-08 | 9.30 | $9.30 | — |
| 2022-07-07 | 9.30 | $9.30 | — |
| 2022-07-06 | 9.30 | $9.30 | — |
| 2022-07-05 | 9.30 | $9.30 | — |
| 2022-07-01 | 9.30 | $9.30 | — |
| 2022-06-30 | 9.30 | $9.30 | — |
| 2022-06-29 | 9.30 | $9.30 | — |
| 2022-06-28 | 9.30 | $9.30 | — |
| 2022-06-27 | 9.30 | $9.30 | — |
| 2022-06-24 | 9.30 | $9.30 | — |
| 2022-06-23 | 9.30 | $9.30 | — |
| 2022-06-22 | 9.30 | $9.30 | — |
| 2022-06-21 | 9.30 | $9.30 | — |
| 2022-06-17 | 9.30 | $9.30 | — |
| 2022-06-16 | 9.30 | $9.30 | — |
| 2022-06-15 | 9.30 | $9.30 | — |
| 2022-06-14 | 9.30 | $9.30 | — |
| 2022-06-13 | 9.30 | $9.30 | — |
| 2022-06-10 | 9.30 | $9.30 | — |
| 2022-06-09 | 9.30 | $9.30 | — |
| 2022-06-08 | 9.30 | $9.30 | — |
| 2022-06-07 | 9.30 | $9.30 | — |
| 2022-06-06 | 9.30 | $9.30 | — |
| 2022-06-03 | 9.30 | $9.30 | — |
| 2022-06-02 | 9.30 | $9.30 | — |
| 2022-06-01 | 9.30 | $9.30 | — |
| 2022-05-31 | 9.30 | $9.30 | — |
| 2022-05-27 | 9.30 | $9.30 | — |
| 2022-05-26 | 9.30 | $9.30 | — |
| 2022-05-25 | 9.30 | $9.30 | — |
| 2022-05-24 | 9.30 | $9.30 | — |
| 2022-05-23 | 9.30 | $9.30 | — |
| 2022-05-20 | 9.30 | $9.30 | — |
| 2022-05-19 | 9.30 | $9.30 | — |
| 2022-05-18 | 9.30 | $9.30 | — |
| 2022-05-17 | 9.30 | $9.30 | — |
| 2022-05-16 | 9.30 | $9.30 | — |
| 2022-05-13 | 9.30 | $9.30 | — |
| 2022-05-12 | 9.30 | $9.30 | — |
| 2022-05-11 | 9.30 | $9.30 | — |
| 2022-05-10 | 9.30 | $9.30 | — |
| 2022-05-09 | 9.30 | $9.30 | — |
| 2022-05-06 | 9.30 | $9.30 | — |
| 2022-05-05 | 9.30 | $9.30 | — |
| 2022-05-04 | 9.30 | $9.30 | — |
| 2022-05-03 | 9.30 | $9.30 | — |
| 2022-05-02 | 9.30 | $9.30 | — |
| 2022-04-29 | 9.30 | $9.30 | — |
| 2022-04-28 | 9.30 | $9.30 | — |
| 2022-04-27 | 9.30 | $9.30 | — |
| 2022-04-26 | 9.30 | $9.30 | — |
| 2022-04-25 | 9.30 | $9.30 | — |
| 2022-04-22 | 9.30 | $9.30 | — |
| 2022-04-21 | 9.30 | $9.30 | — |
| 2022-04-20 | 9.30 | $9.30 | — |
| 2022-04-19 | 9.30 | $9.30 | — |
| 2022-04-18 | 9.30 | $9.30 | — |
| 2022-04-14 | 9.30 | $9.30 | — |
| 2022-04-13 | 9.30 | $9.30 | — |
| 2022-04-12 | 9.30 | $9.30 | — |
| 2022-04-11 | 9.30 | $9.30 | — |
| 2022-04-08 | 9.30 | $9.30 | — |
| 2022-04-07 | 9.30 | $9.30 | — |
| 2022-04-06 | 9.30 | $9.30 | — |
| 2022-04-05 | 9.30 | $9.30 | — |
| 2022-04-04 | 9.30 | $9.30 | — |
| 2022-04-01 | 9.30 | $9.30 | — |
| 2022-03-31 | 9.30 | $9.30 | — |
| 2022-03-30 | 9.30 | $9.30 | — |
| 2022-03-29 | 9.30 | $9.30 | — |
| 2022-03-28 | 9.30 | $9.30 | — |
| 2022-03-25 | 9.30 | $9.30 | — |
| 2022-03-24 | 9.30 | $9.30 | — |
| 2022-03-23 | 9.30 | $9.30 | — |
| 2022-03-22 | 9.30 | $9.30 | — |
| 2022-03-21 | 9.30 | $9.30 | — |
| 2022-03-18 | 9.30 | $9.30 | — |
| 2022-03-17 | 9.30 | $9.30 | — |
| 2022-03-16 | 9.30 | $9.30 | — |
| 2022-03-15 | 9.30 | $9.30 | — |
| 2022-03-14 | 9.30 | $9.30 | — |
| 2022-03-11 | 9.30 | $9.30 | — |
| 2022-03-10 | 9.30 | $9.30 | — |
| 2022-03-09 | 9.30 | $9.30 | — |
| 2022-03-08 | 9.30 | $9.30 | — |
| 2022-03-07 | 9.30 | $9.30 | — |
| 2022-03-04 | 9.30 | $9.30 | — |
| 2022-03-03 | 9.30 | $9.30 | — |
| 2022-03-02 | 9.30 | $9.30 | — |
| 2022-03-01 | 9.30 | $9.30 | — |
| 2022-02-28 | 9.30 | $9.30 | — |
| 2022-02-25 | 9.30 | $9.30 | — |
| 2022-02-24 | 9.30 | $9.30 | — |
| 2022-02-23 | 9.30 | $9.30 | — |
| 2022-02-22 | 9.30 | $9.30 | — |
| 2022-02-18 | 9.30 | $9.30 | — |
| 2022-02-17 | 9.30 | $9.30 | — |
| 2022-02-16 | 9.30 | $9.30 | — |
| 2022-02-15 | 9.30 | $9.30 | — |
| 2022-02-14 | 9.30 | $9.30 | — |
| 2022-02-11 | 9.30 | $9.30 | — |
| 2022-02-10 | 9.30 | $9.30 | — |
| 2022-02-09 | 9.30 | $9.30 | — |
| 2022-02-08 | 9.30 | $9.30 | — |
| 2022-02-07 | 9.30 | $9.30 | — |
| 2022-02-04 | 9.30 | $9.30 | — |
| 2022-02-03 | 9.30 | $9.30 | — |
| 2022-02-02 | 9.30 | $9.30 | — |
| 2022-02-01 | 9.30 | $9.30 | — |
| 2022-01-31 | 9.30 | $9.30 | — |
| 2022-01-28 | 9.30 | $9.30 | — |
| 2022-01-27 | 9.30 | $9.30 | — |
| 2022-01-26 | 9.30 | $9.30 | — |
| 2022-01-25 | 9.30 | $9.30 | — |
| 2022-01-24 | 9.30 | $9.30 | — |
| 2022-01-21 | 9.30 | $9.30 | — |
| 2022-01-20 | 9.30 | $9.30 | — |
| 2022-01-19 | 9.30 | $9.30 | — |
| 2022-01-18 | 9.30 | $9.30 | — |
| 2022-01-14 | 9.30 | $9.30 | — |
| 2022-01-13 | 9.30 | $9.30 | — |
| 2022-01-12 | 9.30 | $9.30 | — |
| 2022-01-11 | 9.30 | $9.30 | — |
| 2022-01-10 | 9.30 | $9.30 | — |
| 2022-01-07 | 9.30 | $9.30 | — |
| 2022-01-06 | 9.30 | $9.30 | — |
| 2022-01-05 | 9.30 | $9.30 | — |
| 2022-01-04 | 9.30 | $9.30 | — |
| 2022-01-03 | 9.30 | $9.30 | — |
| 2021-12-31 | 9.30 | $9.30 | — |
| 2021-12-30 | 9.30 | $9.30 | — |
| 2021-12-29 | 9.30 | $9.30 | — |
| 2021-12-28 | 9.30 | $9.30 | — |
| 2021-12-27 | 9.30 | $9.30 | — |
| 2021-12-23 | 9.30 | $9.30 | — |
| 2021-12-22 | 9.30 | $9.30 | — |
| 2021-12-21 | 9.30 | $9.30 | — |
| 2021-12-20 | 9.30 | $9.30 | — |
| 2021-12-17 | 9.30 | $9.30 | — |
| 2021-12-16 | 9.30 | $9.30 | — |
| 2021-12-15 | 9.30 | $9.30 | — |
| 2021-12-14 | 9.30 | $9.30 | — |
| 2021-12-13 | 9.30 | $9.30 | — |
| 2021-12-10 | 9.30 | $9.30 | — |
| 2021-12-09 | 9.30 | $9.30 | — |
| 2021-12-08 | 9.30 | $9.30 | — |
| 2021-12-07 | 9.30 | $9.30 | — |
| 2021-12-06 | 9.30 | $9.30 | — |
| 2021-12-03 | 9.30 | $9.30 | — |
| 2021-12-02 | 9.30 | $9.30 | — |
| 2021-12-01 | 9.30 | $9.30 | — |
| 2021-11-30 | 9.30 | $9.30 | — |
| 2021-11-29 | 9.30 | $9.30 | — |
| 2021-11-26 | 9.30 | $9.30 | — |
| 2021-11-24 | 9.30 | $9.30 | — |
| 2021-11-23 | 9.30 | $9.30 | — |
| 2021-11-22 | 9.30 | $9.30 | — |
| 2021-11-19 | 9.30 | $9.30 | — |
| 2021-11-18 | 9.30 | $9.30 | — |
| 2021-11-17 | 9.30 | $9.30 | — |
| 2021-11-16 | 9.30 | $9.30 | — |
| 2021-11-15 | 9.30 | $9.30 | — |
| 2021-11-12 | 9.30 | $9.30 | — |
| 2021-11-11 | 9.30 | $9.30 | — |
| 2021-11-10 | 9.30 | $9.30 | — |
| 2021-11-09 | 9.30 | $9.30 | — |
| 2021-11-08 | 9.30 | $9.30 | — |
| 2021-11-05 | 9.30 | $9.30 | — |
| 2021-11-04 | 9.30 | $9.30 | — |
| 2021-11-03 | 9.30 | $9.30 | — |
| 2021-11-02 | 9.30 | $9.30 | — |
| 2021-11-01 | 9.30 | $9.30 | — |
| 2021-10-29 | 9.30 | $9.30 | — |
| 2021-10-28 | 9.30 | $9.30 | — |
| 2021-10-27 | 9.30 | $9.30 | — |
| 2021-10-26 | 9.30 | $9.30 | — |
| 2021-10-25 | 9.30 | $9.30 | — |
| 2021-10-22 | 9.30 | $9.30 | — |
| 2021-10-21 | 9.30 | $9.30 | — |
| 2021-10-20 | 9.30 | $9.30 | — |
| 2021-10-19 | 9.30 | $9.30 | — |
| 2021-10-18 | 9.30 | $9.30 | — |
| 2021-10-15 | 9.30 | $9.30 | — |
| 2021-10-14 | 9.30 | $9.30 | — |
| 2021-10-13 | 9.30 | $9.30 | — |
| 2021-10-12 | 9.30 | $9.30 | — |
| 2021-10-11 | 9.30 | $9.30 | — |
| 2021-10-08 | 9.30 | $9.30 | — |
| 2021-10-07 | 9.30 | $9.30 | — |
| 2021-10-06 | 9.30 | $9.30 | — |
| 2021-10-05 | 9.30 | $9.30 | — |
| 2021-10-04 | 9.30 | $9.30 | — |
| 2021-10-01 | 9.30 | $9.30 | — |
| 2021-09-30 | 9.30 | $9.30 | — |
| 2021-09-29 | 9.30 | $9.30 | — |
| 2021-09-28 | 9.30 | $9.30 | — |
| 2021-09-27 | 9.30 | $9.30 | — |
| 2021-09-24 | 9.30 | $9.30 | — |
| 2021-09-23 | 9.30 | $9.30 | — |
| 2021-09-22 | 9.30 | $9.30 | — |
| 2021-09-21 | 9.30 | $9.30 | — |
| 2021-09-20 | 9.30 | $9.30 | — |
| 2021-09-17 | 9.30 | $9.30 | — |
| 2021-09-16 | 9.30 | $9.30 | — |
| 2021-09-15 | 9.30 | $9.30 | — |
| 2021-09-14 | 9.30 | $9.30 | — |
| 2021-09-13 | 9.30 | $9.30 | — |
| 2021-09-10 | 9.30 | $9.30 | — |
| 2021-09-09 | 9.30 | $9.30 | — |
| 2021-09-08 | 9.30 | $9.30 | — |
| 2021-09-07 | 9.30 | $9.30 | — |
| 2021-09-03 | 9.30 | $9.30 | — |
| 2021-09-02 | 9.30 | $9.30 | — |
| 2021-09-01 | 9.30 | $9.30 | — |
| 2021-08-31 | 9.30 | $9.30 | — |
| 2021-08-30 | 9.30 | $9.30 | — |
| 2021-08-27 | 9.30 | $9.30 | — |
| 2021-08-26 | 9.30 | $9.30 | — |
| 2021-08-25 | 9.30 | $9.30 | — |
| 2021-08-24 | 9.30 | $9.30 | — |
| 2021-08-23 | 9.30 | $9.30 | — |
| 2021-08-20 | 9.30 | $9.30 | — |
| 2021-08-19 | 9.30 | $9.30 | — |
| 2021-08-18 | 9.30 | $9.30 | — |
| 2021-08-17 | 9.30 | $9.30 | — |
| 2021-08-16 | 9.30 | $9.30 | — |
| 2021-08-13 | 9.30 | $9.30 | — |
| 2021-08-12 | 9.30 | $9.30 | 13 |
| 2021-08-11 | 9.30 | $9.30 | — |
| 2021-08-10 | 9.30 | $9.30 | — |
| 2021-08-09 | 9.30 | $9.30 | — |
| 2021-08-06 | 9.30 | $9.30 | — |
| 2021-08-05 | 9.30 | $9.30 | — |
| 2021-08-04 | 9.30 | $9.30 | — |
| 2021-08-03 | 9.30 | $9.30 | — |
| 2021-08-02 | 9.29 | $9.30 | — |
| 2021-07-30 | 9.29 | $9.30 | — |
| 2021-07-29 | 9.29 | $9.30 | — |
| 2021-07-28 | 9.29 | $9.30 | — |
| 2021-07-27 | 9.29 | $9.30 | — |
| 2021-07-26 | 9.29 | $9.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.79
2026-07-21
Close Price
$3.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
16.86
Maximum
99.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.79 | $3.50 | 100 |
| 2026-07-20 | 35.79 | $3.50 | 100 |
| 2026-07-17 | 35.79 | $3.50 | 100 |
| 2026-07-16 | 35.79 | $3.50 | — |
| 2026-07-15 | 35.79 | $3.50 | 100 |
| 2026-07-14 | 35.79 | $3.50 | 100 |
| 2026-07-13 | 35.79 | $3.50 | 100 |
| 2026-07-10 | 35.79 | $3.50 | 100 |
| 2026-07-09 | 35.79 | $3.50 | 100 |
| 2026-07-08 | 35.79 | $3.50 | 100 |
| 2026-07-07 | 35.79 | $3.50 | 100 |
| 2026-07-06 | 35.79 | $3.50 | 100 |
| 2026-07-02 | 35.79 | $3.50 | 100 |
| 2026-07-01 | 35.79 | $3.50 | 100 |
| 2026-06-30 | 35.79 | $3.50 | 100 |
| 2026-06-29 | 35.79 | $3.50 | 100 |
| 2026-06-26 | 35.79 | $3.50 | 100 |
| 2026-06-25 | 35.79 | $3.50 | 100 |
| 2026-06-24 | 35.79 | $3.50 | 100 |
| 2026-06-23 | 35.79 | $3.50 | 100 |
| 2026-06-22 | 35.79 | $3.50 | 100 |
| 2026-06-18 | 35.79 | $3.50 | 100 |
| 2026-06-17 | 35.79 | $3.50 | 100 |
| 2026-06-16 | 35.79 | $3.50 | 100 |
| 2026-06-15 | 35.79 | $3.50 | 100 |
| 2026-06-12 | 35.79 | $3.50 | 100 |
| 2026-06-11 | 35.79 | $3.50 | 100 |
| 2026-06-10 | 35.79 | $3.50 | — |
| 2026-06-09 | 35.79 | $3.50 | — |
| 2026-06-08 | 35.79 | $3.50 | — |
| 2026-06-05 | 35.79 | $3.50 | 100 |
| 2026-06-04 | 35.79 | $3.50 | — |
| 2026-06-03 | 35.79 | $3.50 | 100 |
| 2026-06-02 | 35.79 | $3.50 | 100 |
| 2026-06-01 | 35.79 | $3.50 | 100 |
| 2026-05-29 | 35.79 | $3.50 | 100 |
| 2026-05-28 | 35.79 | $3.50 | 100 |
| 2026-05-27 | 35.79 | $3.50 | 100 |
| 2026-05-26 | 35.79 | $3.50 | 100 |
| 2026-05-22 | 35.79 | $3.50 | 100 |
| 2026-05-21 | 35.79 | $3.50 | 100 |
| 2026-05-20 | 35.79 | $3.50 | 100 |
| 2026-05-19 | 35.79 | $3.50 | 100 |
| 2026-05-18 | 35.79 | $3.50 | 100 |
| 2026-05-15 | 35.79 | $3.50 | — |
| 2026-05-14 | 35.79 | $3.50 | 100 |
| 2026-05-13 | 35.79 | $3.50 | 100 |
| 2026-05-12 | 35.79 | $3.50 | 100 |
| 2026-05-11 | 35.79 | $3.50 | 100 |
| 2026-05-08 | 35.79 | $3.50 | 100 |
| 2026-05-07 | 35.79 | $3.50 | — |
| 2026-05-06 | 35.79 | $3.50 | 100 |
| 2026-05-05 | 35.79 | $3.50 | 100 |
| 2026-05-04 | 35.79 | $3.50 | 100 |
| 2026-05-01 | 35.79 | $3.50 | 100 |
| 2026-04-30 | 35.79 | $3.50 | 100 |
| 2026-04-29 | 35.79 | $3.50 | 100 |
| 2026-04-28 | 35.79 | $3.50 | 100 |
| 2026-04-27 | 35.79 | $3.50 | 100 |
| 2026-04-24 | 35.79 | $3.50 | 100 |
| 2026-04-23 | 35.79 | $3.50 | 100 |
| 2026-04-22 | 35.79 | $3.50 | 100 |
| 2026-04-21 | 35.79 | $3.50 | 100 |
| 2026-04-20 | 35.79 | $3.50 | — |
| 2026-04-17 | 35.79 | $3.50 | 100 |
| 2026-04-16 | 35.79 | $3.50 | 100 |
| 2026-04-15 | 35.79 | $3.50 | 100 |
| 2026-04-14 | 35.79 | $3.50 | 100 |
| 2026-04-13 | 35.79 | $3.50 | 100 |
| 2026-04-10 | 35.79 | $3.50 | 100 |
| 2026-04-09 | 35.79 | $3.50 | 100 |
| 2026-04-08 | 35.79 | $3.50 | — |
| 2026-04-07 | 35.79 | $3.50 | — |
| 2026-04-06 | 35.79 | $3.50 | 100 |
| 2026-04-02 | 35.79 | $3.50 | 100 |
| 2026-04-01 | 35.79 | $3.50 | 100 |
| 2026-03-31 | 35.79 | $3.50 | 100 |
| 2026-03-30 | 35.79 | $3.50 | 100 |
| 2026-03-27 | 35.79 | $3.50 | 100 |
| 2026-03-26 | 35.79 | $3.50 | 100 |
| 2026-03-25 | 35.79 | $3.50 | 100 |
| 2026-03-24 | 35.79 | $3.50 | 100 |
| 2026-03-23 | 35.79 | $3.50 | 100 |
| 2026-03-20 | 35.79 | $3.50 | 100 |
| 2026-03-19 | 35.79 | $3.50 | — |
| 2026-03-18 | 35.79 | $3.50 | 100 |
| 2026-03-17 | 35.79 | $3.50 | 100 |
| 2026-03-16 | 35.79 | $3.50 | — |
| 2026-03-13 | 35.79 | $3.50 | 2222 |
| 2026-03-12 | 90.39 | $4.35 | 100 |
| 2026-03-11 | 90.39 | $4.35 | 2222 |
| 2026-03-10 | 12.06 | $3.80 | 100 |
| 2026-03-09 | 40.76 | $3.85 | — |
| 2026-03-06 | 40.76 | $3.85 | — |
| 2026-03-05 | 40.76 | $3.85 | — |
| 2026-03-04 | 40.76 | $3.85 | — |
| 2026-03-03 | 40.76 | $3.85 | — |
| 2026-03-02 | 40.76 | $3.85 | — |
| 2026-02-27 | 40.76 | $3.85 | — |
| 2026-02-26 | 40.76 | $3.85 | — |
| 2026-02-25 | 40.76 | $3.85 | — |
| 2026-02-24 | 40.76 | $3.85 | — |
| 2026-02-23 | 40.76 | $3.85 | — |
| 2026-02-20 | 40.76 | $3.85 | — |
| 2026-02-19 | 40.76 | $3.85 | — |
| 2026-02-18 | 40.76 | $3.85 | — |
| 2026-02-17 | 40.76 | $3.85 | — |
| 2026-02-13 | 40.76 | $3.85 | — |
| 2026-02-12 | 40.76 | $3.85 | — |
| 2026-02-11 | 40.76 | $3.85 | — |
| 2026-02-10 | 40.76 | $3.85 | — |
| 2026-02-09 | 40.76 | $3.85 | — |
| 2026-02-06 | 40.76 | $3.85 | — |
| 2026-02-05 | 40.76 | $3.85 | — |
| 2026-02-04 | 40.76 | $3.85 | — |
| 2026-02-03 | 40.76 | $3.85 | — |
| 2026-02-02 | 40.76 | $3.85 | — |
| 2026-01-30 | 40.76 | $3.85 | — |
| 2026-01-29 | 40.76 | $3.85 | — |
| 2026-01-28 | 40.76 | $3.85 | — |
| 2026-01-27 | 40.76 | $3.85 | — |
| 2026-01-26 | 40.76 | $3.85 | — |
| 2026-01-23 | 40.76 | $3.85 | — |
| 2026-01-22 | 40.76 | $3.85 | — |
| 2026-01-21 | 40.76 | $3.85 | — |
| 2026-01-20 | 40.76 | $3.85 | — |
| 2026-01-16 | 40.76 | $3.85 | — |
| 2026-01-15 | 40.76 | $3.85 | — |
| 2026-01-14 | 40.76 | $3.85 | — |
| 2026-01-13 | 40.76 | $3.85 | — |
| 2026-01-12 | 40.76 | $3.85 | — |
| 2026-01-09 | 40.76 | $3.85 | — |
| 2026-01-08 | 40.76 | $3.85 | — |
| 2026-01-07 | 40.76 | $3.85 | — |
| 2026-01-06 | 40.76 | $3.85 | — |
| 2026-01-05 | 40.76 | $3.85 | — |
| 2026-01-02 | 40.76 | $3.85 | — |
| 2025-12-31 | 40.76 | $3.85 | — |
| 2025-12-30 | 40.76 | $3.85 | — |
| 2025-12-29 | 40.76 | $3.85 | — |
| 2025-12-26 | 40.76 | $3.85 | — |
| 2025-12-24 | 40.76 | $3.85 | — |
| 2025-12-23 | 40.76 | $3.85 | — |
| 2025-12-22 | 40.76 | $3.85 | — |
| 2025-12-19 | 40.76 | $3.85 | — |
| 2025-12-18 | 40.76 | $3.85 | — |
| 2025-12-17 | 40.76 | $3.85 | — |
| 2025-12-16 | 40.76 | $3.85 | — |
| 2025-12-15 | 40.76 | $3.85 | — |
| 2025-12-12 | 40.76 | $3.85 | — |
| 2025-12-11 | 40.76 | $3.85 | — |
| 2025-12-10 | 40.76 | $3.85 | — |
| 2025-12-09 | 40.76 | $3.85 | — |
| 2025-12-08 | 40.76 | $3.85 | — |
| 2025-12-05 | 40.76 | $3.85 | — |
| 2025-12-04 | 40.76 | $3.85 | — |
| 2025-12-03 | 40.76 | $3.85 | — |
| 2025-12-02 | 40.76 | $3.85 | — |
| 2025-12-01 | 40.76 | $3.85 | — |
| 2025-11-28 | 40.76 | $3.85 | — |
| 2025-11-26 | 40.76 | $3.85 | — |
| 2025-11-25 | 40.76 | $3.85 | — |
| 2025-11-24 | 40.76 | $3.85 | — |
| 2025-11-21 | 40.76 | $3.85 | — |
| 2025-11-20 | 40.76 | $3.85 | — |
| 2025-11-19 | 40.76 | $3.85 | — |
| 2025-11-18 | 40.76 | $3.85 | — |
| 2025-11-17 | 40.76 | $3.85 | — |
| 2025-11-14 | 40.76 | $3.85 | — |
| 2025-11-13 | 40.76 | $3.85 | — |
| 2025-11-12 | 40.76 | $3.85 | 200 |
| 2025-11-11 | 98.79 | $4.56 | — |
| 2025-11-10 | 98.79 | $4.56 | — |
| 2025-11-07 | 98.79 | $4.56 | — |
| 2025-11-06 | 98.79 | $4.56 | — |
| 2025-11-05 | 98.79 | $4.56 | — |
| 2025-11-04 | 98.79 | $4.56 | — |
| 2025-11-03 | 98.79 | $4.56 | — |
| 2025-10-31 | 98.79 | $4.56 | — |
| 2025-10-30 | 98.79 | $4.56 | — |
| 2025-10-29 | 98.79 | $4.56 | — |
| 2025-10-28 | 98.79 | $4.56 | — |
| 2025-10-27 | 98.79 | $4.56 | — |
| 2025-10-24 | 98.79 | $4.56 | — |
| 2025-10-23 | 98.79 | $4.56 | — |
| 2025-10-22 | 98.79 | $4.56 | — |
| 2025-10-21 | 98.79 | $4.56 | — |
| 2025-10-20 | 98.79 | $4.56 | — |
| 2025-10-17 | 98.79 | $4.56 | — |
| 2025-10-16 | 98.79 | $4.56 | — |
| 2025-10-15 | 98.79 | $4.56 | — |
| 2025-10-14 | 98.79 | $4.56 | — |
| 2025-10-13 | 98.79 | $4.56 | — |
| 2025-10-10 | 98.79 | $4.56 | — |
| 2025-10-09 | 98.79 | $4.56 | — |
| 2025-10-08 | 98.79 | $4.56 | — |
| 2025-10-07 | 98.79 | $4.56 | — |
| 2025-10-06 | 98.79 | $4.56 | — |
| 2025-10-03 | 98.79 | $4.56 | — |
| 2025-10-02 | 98.79 | $4.56 | 5000 |
| 2025-10-01 | 2.34 | $2.38 | — |
| 2025-09-30 | 2.34 | $2.38 | — |
| 2025-09-29 | 2.34 | $2.38 | — |
| 2025-09-26 | 2.34 | $2.38 | — |
| 2025-09-25 | 2.34 | $2.38 | — |
| 2025-09-24 | 2.34 | $2.38 | — |
| 2025-09-23 | 2.34 | $2.38 | — |
| 2025-09-22 | 2.34 | $2.38 | — |
| 2025-09-19 | 2.34 | $2.38 | — |
| 2025-09-18 | 2.34 | $2.38 | — |
| 2025-09-17 | 2.34 | $2.38 | — |
| 2025-09-16 | 2.34 | $2.38 | — |
| 2025-09-15 | 2.34 | $2.38 | — |
| 2025-09-12 | 2.34 | $2.38 | — |
| 2025-09-11 | 2.34 | $2.38 | — |
| 2025-09-10 | 2.34 | $2.38 | — |
| 2025-09-09 | 2.34 | $2.38 | — |
| 2025-09-08 | 2.34 | $2.38 | — |
| 2025-09-05 | 2.34 | $2.38 | — |
| 2025-09-04 | 2.34 | $2.38 | — |
| 2025-09-03 | 2.34 | $2.38 | — |
| 2025-06-26 | 2.34 | $2.38 | — |
| 2025-06-25 | 2.34 | $2.38 | — |
| 2025-06-24 | 2.34 | $2.38 | — |
| 2025-06-23 | 2.34 | $2.38 | — |
| 2025-06-20 | 2.34 | $2.38 | — |
| 2025-06-18 | 2.34 | $2.38 | — |
| 2025-06-17 | 2.34 | $2.38 | — |
| 2025-06-16 | 2.34 | $2.38 | — |
| 2025-06-13 | 2.34 | $2.38 | — |
| 2025-06-12 | 2.34 | $2.38 | — |
| 2025-06-11 | 2.34 | $2.38 | — |
| 2025-06-10 | 2.34 | $2.38 | — |
| 2025-06-09 | 2.34 | $2.38 | — |
| 2025-06-06 | 2.34 | $2.38 | — |
| 2025-06-05 | 2.34 | $2.38 | — |
| 2025-06-04 | 2.34 | $2.38 | — |
| 2025-06-03 | 2.34 | $2.38 | — |
| 2025-06-02 | 2.34 | $2.38 | — |
| 2025-05-30 | 2.34 | $2.38 | — |
| 2025-05-29 | 2.34 | $2.38 | — |
| 2025-05-28 | 2.34 | $2.38 | — |
| 2025-05-27 | 2.34 | $2.38 | — |
| 2025-05-23 | 2.34 | $2.38 | — |
| 2025-05-22 | 2.34 | $2.38 | — |
| 2025-05-21 | 2.34 | $2.38 | — |
| 2025-05-20 | 2.34 | $2.38 | — |
| 2025-05-19 | 2.34 | $2.38 | — |
| 2025-05-16 | 2.34 | $2.38 | — |
| 2025-05-15 | 2.34 | $2.38 | — |
| 2025-05-14 | 2.34 | $2.38 | — |
| 2025-05-13 | 2.34 | $2.38 | — |
| 2025-05-12 | 2.34 | $2.38 | — |
| 2025-05-09 | 2.34 | $2.38 | 133 |
| 2025-05-08 | 0.05 | $2.37 | — |
| 2025-05-07 | 0.05 | $2.37 | — |
| 2025-05-06 | 0.05 | $2.37 | — |
| 2025-05-05 | 0.05 | $2.37 | — |
| 2025-05-02 | 0.05 | $2.37 | — |
| 2025-05-01 | 0.05 | $2.37 | — |
| 2025-04-30 | 0.05 | $2.37 | — |
| 2025-04-29 | 0.05 | $2.37 | — |
| 2025-04-28 | 0.05 | $2.37 | — |
| 2025-04-25 | 0.05 | $2.37 | — |
| 2025-04-24 | 0.05 | $2.37 | — |
| 2025-04-23 | 0.05 | $2.37 | — |
| 2025-04-22 | 0.05 | $2.37 | — |
| 2025-04-21 | 0.05 | $2.37 | — |
| 2025-04-17 | 0.05 | $2.37 | — |
| 2025-04-16 | 0.05 | $2.37 | — |
| 2025-04-15 | 0.05 | $2.37 | — |
| 2025-04-14 | 0.05 | $2.37 | — |
| 2025-04-11 | 0.05 | $2.37 | — |
| 2025-04-10 | 0.05 | $2.37 | — |
| 2025-04-09 | 0.05 | $2.37 | — |
| 2025-04-08 | 0.05 | $2.37 | — |
| 2025-04-07 | 0.05 | $2.37 | 333 |
| 2025-04-04 | 10.71 | $3.75 | — |
| 2025-04-03 | 10.71 | $3.75 | — |
| 2025-04-02 | 10.71 | $3.75 | 39759 |
| 2025-04-01 | 10.71 | $3.75 | 39759 |
| 2025-03-31 | 10.71 | $3.75 | 39759 |
| 2025-03-28 | 10.71 | $3.75 | — |
| 2025-03-27 | 10.71 | $3.75 | — |
| 2025-03-26 | 10.71 | $3.75 | — |
| 2025-03-25 | 10.71 | $3.75 | 2651 |
| 2025-03-24 | 10.71 | $3.75 | 2651 |
| 2025-03-21 | 10.71 | $3.75 | 2651 |
| 2025-03-20 | 10.71 | $3.75 | — |
| 2025-03-19 | 10.71 | $3.75 | — |
| 2025-03-18 | 10.71 | $3.75 | 2651 |
| 2025-03-17 | 10.71 | $3.75 | 2651 |
| 2025-03-14 | 10.71 | $3.75 | 2651 |
| 2025-03-13 | 10.71 | $3.75 | 2651 |
| 2025-03-12 | 10.71 | $3.75 | — |
| 2025-03-11 | 10.71 | $3.75 | 2651 |
| 2025-03-10 | 10.71 | $3.75 | 2651 |
| 2025-03-07 | 10.71 | $3.75 | — |
| 2025-03-06 | 10.71 | $3.75 | — |
| 2025-03-05 | 10.71 | $3.75 | 2651 |
| 2025-03-04 | 10.71 | $3.75 | 2651 |
| 2025-03-03 | 10.71 | $3.75 | 2651 |
| 2025-02-28 | 10.71 | $3.75 | — |
| 2025-02-27 | 10.71 | $3.75 | 2651 |
| 2025-02-26 | 10.71 | $3.75 | 2651 |
| 2025-02-25 | 10.71 | $3.75 | — |
| 2025-02-24 | 10.71 | $3.75 | — |
| 2025-02-21 | 10.71 | $3.75 | 2651 |
| 2025-02-20 | 10.71 | $3.75 | — |
| 2025-02-19 | 10.71 | $3.75 | — |
| 2025-02-18 | 10.71 | $3.75 | 2651 |
| 2025-02-14 | 10.71 | $3.75 | — |
| 2025-02-13 | 10.71 | $3.75 | 2651 |
| 2025-02-12 | 10.71 | $3.75 | — |
| 2025-02-11 | 10.71 | $3.75 | 2651 |
| 2025-02-10 | 10.71 | $3.75 | — |
| 2025-02-07 | 10.71 | $3.75 | 2651 |
| 2025-02-06 | 10.71 | $3.75 | — |
| 2025-02-05 | 10.71 | $3.75 | — |
| 2025-02-04 | 10.71 | $3.75 | — |
| 2025-02-03 | 10.71 | $3.75 | — |
| 2025-01-31 | 10.71 | $3.75 | — |
| 2025-01-30 | 10.71 | $3.75 | — |
| 2025-01-29 | 10.71 | $3.75 | 2651 |
| 2025-01-28 | 10.71 | $3.75 | 2651 |
| 2025-01-27 | 10.71 | $3.75 | — |
| 2025-01-24 | 10.71 | $3.75 | — |
| 2025-01-23 | 10.71 | $3.75 | — |
| 2025-01-22 | 10.71 | $3.75 | 2651 |
| 2025-01-21 | 10.71 | $3.75 | 2651 |
| 2025-01-17 | 10.71 | $3.75 | 2651 |
| 2025-01-16 | 10.71 | $3.75 | — |
| 2025-01-15 | 10.71 | $3.75 | 2651 |
| 2025-01-14 | 10.71 | $3.75 | 2651 |
| 2025-01-13 | 10.71 | $3.75 | — |
| 2025-01-10 | 10.71 | $3.75 | — |
| 2025-01-08 | 10.71 | $3.75 | 2651 |
| 2025-01-07 | 10.71 | $3.75 | — |
| 2025-01-06 | 10.71 | $3.75 | 2651 |
| 2025-01-03 | 10.71 | $3.75 | 2651 |
| 2025-01-02 | 10.71 | $3.75 | 2651 |
| 2024-12-31 | 10.71 | $3.75 | — |
| 2024-12-30 | 10.71 | $3.75 | 2651 |
| 2024-12-27 | 10.71 | $3.75 | 2651 |
| 2024-12-26 | 10.71 | $3.75 | 2651 |
| 2024-12-24 | 10.71 | $3.75 | 2651 |
| 2024-12-23 | 10.71 | $3.75 | 2651 |
| 2024-12-20 | 10.71 | $3.75 | 2651 |
| 2024-12-19 | 10.71 | $3.75 | 2651 |
| 2024-12-18 | 10.71 | $3.75 | 2651 |
| 2024-12-17 | 10.71 | $3.75 | 2651 |
| 2024-12-16 | 10.71 | $3.75 | — |
| 2024-12-13 | 10.71 | $3.75 | — |
| 2024-12-12 | 10.71 | $3.75 | 2651 |
| 2024-12-11 | 10.71 | $3.75 | — |
| 2024-12-10 | 10.71 | $3.75 | — |
| 2024-12-09 | 10.71 | $3.75 | — |
| 2024-12-06 | 10.71 | $3.75 | — |
| 2024-12-05 | 10.71 | $3.75 | — |
| 2024-12-04 | 10.71 | $3.75 | — |
| 2024-12-03 | 10.71 | $3.75 | — |
| 2024-12-02 | 10.71 | $3.75 | — |
| 2024-11-29 | 10.71 | $3.75 | — |
| 2024-11-27 | 10.71 | $3.75 | — |
| 2024-11-26 | 10.71 | $3.75 | — |
| 2024-11-25 | 10.71 | $3.75 | — |
| 2024-11-22 | 10.71 | $3.75 | — |
| 2024-11-21 | 10.71 | $3.75 | — |
| 2024-11-20 | 10.71 | $3.75 | — |
| 2024-11-19 | 10.71 | $3.75 | — |
| 2024-11-18 | 10.71 | $3.75 | — |
| 2024-11-15 | 10.71 | $3.75 | — |
| 2024-11-14 | 10.71 | $3.75 | — |
| 2024-11-13 | 10.71 | $3.75 | — |
| 2024-08-27 | 10.71 | $3.75 | — |
| 2024-08-26 | 10.71 | $3.75 | — |
| 2024-08-23 | 10.71 | $3.75 | — |
| 2024-08-22 | 10.71 | $3.75 | — |
| 2024-08-21 | 10.71 | $3.75 | — |
| 2024-08-20 | 10.71 | $3.75 | — |
| 2024-08-19 | 10.71 | $3.75 | — |
| 2024-08-16 | 10.71 | $3.75 | — |
| 2024-08-15 | 10.71 | $3.75 | — |
| 2024-08-14 | 10.71 | $3.75 | — |
| 2024-08-13 | 10.71 | $3.75 | — |
| 2024-08-12 | 10.71 | $3.75 | — |
| 2024-08-09 | 10.71 | $3.75 | — |
| 2024-08-08 | 10.71 | $3.75 | — |
| 2024-08-07 | 10.71 | $3.75 | — |
| 2024-08-06 | 10.71 | $3.75 | — |
| 2024-08-05 | 10.71 | $3.75 | — |
| 2024-08-02 | 10.71 | $3.75 | — |
| 2024-08-01 | 10.71 | $3.75 | 6667 |
| 2024-07-31 | 14.35 | $4.35 | — |
| 2024-07-30 | 14.35 | $4.35 | — |
| 2024-07-29 | 14.35 | $4.35 | — |
| 2024-07-26 | 14.35 | $4.35 | — |
| 2024-07-25 | 14.35 | $4.35 | — |
| 2024-07-24 | 14.35 | $4.35 | — |
| 2024-07-23 | 14.35 | $4.35 | — |
| 2024-07-22 | 14.35 | $4.35 | — |
| 2024-07-19 | 14.35 | $4.35 | — |
| 2023-05-23 | 99.58 | $6.75 | — |
| 2023-05-22 | 99.58 | $6.75 | — |
| 2023-05-19 | 99.58 | $6.75 | — |
| 2023-05-18 | 99.58 | $6.75 | — |
| 2023-05-17 | 99.58 | $6.75 | — |
| 2023-05-16 | 99.58 | $6.75 | — |
| 2023-05-15 | 99.58 | $6.75 | — |
| 2023-05-12 | 99.58 | $6.75 | — |
| 2023-05-11 | 99.58 | $6.75 | — |
| 2023-05-10 | 99.58 | $6.75 | — |
| 2023-05-09 | 99.58 | $6.75 | — |
| 2023-05-08 | 99.58 | $6.75 | — |
| 2023-05-05 | 99.58 | $6.75 | — |
| 2023-05-04 | 99.58 | $6.75 | — |
| 2023-05-03 | 99.58 | $6.75 | — |
| 2023-05-02 | 99.58 | $6.75 | — |
| 2023-05-01 | 99.58 | $6.75 | — |
| 2023-04-28 | 99.58 | $6.75 | — |
| 2023-04-27 | 99.58 | $6.75 | — |
| 2023-04-26 | 99.58 | $6.75 | — |
| 2023-04-25 | 99.58 | $6.75 | — |
| 2023-04-24 | 99.58 | $6.75 | — |
| 2023-04-21 | 99.58 | $6.75 | — |
| 2023-04-20 | 99.58 | $6.75 | — |
| 2023-04-19 | 99.58 | $6.75 | — |
| 2023-04-18 | 99.58 | $6.75 | — |
| 2023-04-17 | 99.58 | $6.75 | — |
| 2023-04-14 | 99.58 | $6.75 | — |
| 2023-04-13 | 99.58 | $6.75 | — |
| 2023-04-12 | 99.58 | $6.75 | — |
| 2023-04-11 | 99.58 | $6.75 | — |
| 2023-04-10 | 99.58 | $6.75 | — |
| 2023-04-06 | 99.58 | $6.75 | — |
| 2023-04-05 | 99.58 | $6.75 | — |
| 2023-04-04 | 99.58 | $6.75 | — |
| 2023-04-03 | 99.58 | $6.75 | 167 |
| 2023-03-31 | 0.00 | $4.20 | — |
| 2023-03-30 | 0.00 | $4.20 | — |
| 2023-03-29 | 0.00 | $4.20 | — |
| 2023-03-28 | 0.00 | $4.20 | — |
| 2023-03-27 | 0.00 | $4.20 | — |
| 2023-03-24 | 0.00 | $4.20 | — |
| 2023-03-23 | 0.00 | $4.20 | — |
| 2023-03-22 | 0.00 | $4.20 | — |
| 2023-03-21 | 0.00 | $4.20 | — |
| 2023-03-20 | 0.00 | $4.20 | — |
| 2023-03-17 | 0.00 | $4.20 | — |
| 2023-03-16 | 0.00 | $4.20 | — |
| 2023-03-15 | 0.00 | $4.20 | — |
| 2023-03-14 | 0.00 | $4.20 | — |
| 2023-03-13 | 0.00 | $4.20 | — |
| 2023-03-10 | 0.00 | $4.20 | — |
| 2023-03-09 | 0.00 | $4.20 | — |
| 2023-03-08 | 0.00 | $4.20 | — |
| 2023-03-07 | 0.00 | $4.20 | — |
| 2023-03-06 | 0.00 | $4.20 | — |
| 2023-03-03 | 0.00 | $4.20 | — |
| 2023-03-02 | 0.00 | $4.20 | — |
| 2023-03-01 | 0.00 | $4.20 | — |
| 2023-02-28 | 0.00 | $4.20 | — |
| 2023-02-27 | 0.00 | $4.20 | — |
| 2023-02-24 | 0.00 | $4.20 | — |
| 2023-02-23 | 0.00 | $4.20 | — |
| 2023-02-22 | 0.00 | $4.20 | — |
| 2023-02-21 | 0.00 | $4.20 | — |
| 2023-02-17 | 0.00 | $4.20 | — |
| 2023-02-16 | 0.00 | $4.20 | — |
| 2023-02-15 | 0.00 | $4.20 | — |
| 2023-02-14 | 0.00 | $4.20 | — |
| 2023-02-13 | 0.00 | $4.20 | — |
| 2023-02-10 | 0.00 | $4.20 | — |
| 2023-02-09 | 0.00 | $4.20 | — |
| 2023-02-08 | 0.00 | $4.20 | — |
| 2023-02-07 | 0.00 | $4.20 | — |
| 2023-02-06 | 0.00 | $4.20 | — |
| 2023-02-03 | 0.00 | $4.20 | — |
| 2023-02-02 | 0.00 | $4.20 | — |
| 2023-02-01 | 0.00 | $4.20 | — |
| 2023-01-31 | 0.00 | $4.20 | — |
| 2023-01-30 | 0.00 | $4.20 | — |
| 2023-01-27 | 0.00 | $4.20 | — |
| 2023-01-26 | 0.00 | $4.20 | — |
| 2023-01-25 | 0.00 | $4.20 | — |
| 2023-01-24 | 0.00 | $4.20 | — |
| 2023-01-23 | 0.00 | $4.20 | — |
| 2023-01-20 | 0.00 | $4.20 | — |
| 2023-01-19 | 0.00 | $4.20 | — |
| 2023-01-18 | 0.00 | $4.20 | — |
| 2023-01-17 | 0.00 | $4.20 | — |
| 2023-01-13 | 0.00 | $4.20 | — |
| 2023-01-12 | 0.00 | $4.20 | — |
| 2023-01-11 | 0.00 | $4.20 | — |
| 2023-01-10 | 0.00 | $4.20 | — |
| 2023-01-09 | 0.00 | $4.20 | — |
| 2023-01-06 | 0.00 | $4.20 | — |
| 2023-01-05 | 0.00 | $4.20 | — |
| 2023-01-04 | 0.00 | $4.20 | — |
| 2023-01-03 | 0.00 | $4.20 | — |
| 2022-12-30 | 0.00 | $4.20 | — |
| 2022-12-29 | 0.00 | $4.20 | — |
| 2022-12-28 | 0.00 | $4.20 | — |
| 2022-12-27 | 0.00 | $4.20 | — |
| 2022-12-23 | 0.00 | $4.20 | — |
| 2022-12-22 | 0.00 | $4.20 | — |
| 2022-12-21 | 0.00 | $4.20 | — |
| 2022-12-20 | 0.00 | $4.20 | — |
| 2022-12-19 | 0.00 | $4.20 | — |
| 2022-12-16 | 0.00 | $4.20 | — |
| 2022-12-15 | 0.00 | $4.20 | — |
| 2022-12-14 | 0.00 | $4.20 | — |
| 2022-12-13 | 0.00 | $4.20 | — |
| 2022-12-12 | 0.00 | $4.20 | — |
| 2022-12-09 | 0.00 | $4.20 | — |
| 2022-12-08 | 0.00 | $4.20 | — |
| 2022-12-07 | 0.00 | $4.20 | — |
| 2022-12-06 | 0.00 | $4.20 | — |
| 2022-12-05 | 0.00 | $4.20 | — |
| 2022-12-02 | 0.00 | $4.20 | — |
| 2022-12-01 | 0.00 | $4.20 | — |
| 2022-11-30 | 0.00 | $4.20 | — |
| 2022-11-29 | 0.00 | $4.20 | — |
| 2022-11-28 | 0.00 | $4.20 | — |
| 2022-11-25 | 0.00 | $4.20 | — |
| 2022-11-23 | 0.00 | $4.20 | — |
| 2022-11-22 | 0.00 | $4.20 | — |
| 2022-11-21 | 0.00 | $4.20 | — |
| 2022-11-18 | 0.00 | $4.20 | — |
| 2022-11-17 | 0.00 | $4.20 | — |
| 2022-11-16 | 0.00 | $4.20 | — |
| 2022-11-15 | 0.00 | $4.20 | — |
| 2022-11-14 | 0.00 | $4.20 | — |
| 2022-11-11 | 0.00 | $4.20 | — |
| 2022-11-10 | 0.00 | $4.20 | — |
| 2022-11-09 | 0.00 | $4.20 | — |
| 2022-11-08 | 0.00 | $4.20 | — |
| 2022-11-07 | 0.00 | $4.20 | — |
| 2022-11-04 | 0.00 | $4.20 | — |
| 2022-11-03 | 0.00 | $4.20 | — |
| 2022-11-02 | 0.00 | $4.20 | — |
| 2022-11-01 | 0.00 | $4.20 | — |
| 2022-10-31 | 0.00 | $4.20 | — |
| 2022-10-28 | 0.00 | $4.20 | — |
| 2022-10-27 | 0.00 | $4.20 | — |
| 2022-10-26 | 0.00 | $4.20 | — |
| 2022-10-25 | 0.00 | $4.20 | — |
| 2022-10-24 | 0.00 | $4.20 | — |
| 2022-10-21 | 0.00 | $4.20 | — |
| 2022-10-20 | 0.00 | $4.20 | — |
| 2022-10-19 | 0.00 | $4.20 | — |
| 2022-10-18 | 0.00 | $4.20 | — |
| 2022-10-17 | 0.00 | $4.20 | — |
| 2022-10-14 | 0.00 | $4.20 | — |
| 2022-10-13 | 0.00 | $4.20 | — |
| 2022-10-12 | 0.00 | $4.20 | — |
| 2022-10-11 | 0.00 | $4.20 | — |
| 2022-10-10 | 0.00 | $4.20 | 1504 |
| 2022-10-07 | 0.00 | $9.30 | — |
| 2022-10-06 | 0.00 | $9.30 | — |
| 2022-10-05 | 0.00 | $9.30 | — |
| 2022-10-04 | 0.00 | $9.30 | — |
| 2022-10-03 | 0.00 | $9.30 | — |
| 2022-09-30 | 0.00 | $9.30 | — |
| 2022-09-29 | 0.00 | $9.30 | — |
| 2022-09-28 | 0.00 | $9.30 | — |
| 2022-09-27 | 0.00 | $9.30 | — |
| 2022-09-26 | 0.00 | $9.30 | — |
| 2022-09-23 | 0.00 | $9.30 | — |
| 2022-09-22 | 0.00 | $9.30 | — |
| 2022-09-21 | 0.00 | $9.30 | — |
| 2022-09-20 | 0.00 | $9.30 | — |
| 2022-09-19 | 0.00 | $9.30 | — |
| 2022-09-16 | 0.00 | $9.30 | — |
| 2022-09-15 | 0.00 | $9.30 | — |
| 2022-09-14 | 0.00 | $9.30 | — |
| 2022-09-13 | 0.00 | $9.30 | — |
| 2022-09-12 | 0.00 | $9.30 | — |
| 2022-09-09 | 0.00 | $9.30 | — |
| 2022-09-08 | 0.00 | $9.30 | — |
| 2022-09-07 | 0.00 | $9.30 | — |
| 2022-09-06 | 0.00 | $9.30 | — |
| 2022-09-02 | 0.00 | $9.30 | — |
| 2022-09-01 | 0.00 | $9.30 | — |
| 2022-08-31 | 0.00 | $9.30 | — |
| 2022-08-30 | 0.00 | $9.30 | — |
| 2022-08-29 | 0.00 | $9.30 | — |
| 2022-08-26 | 0.00 | $9.30 | — |
| 2022-08-25 | 0.00 | $9.30 | — |
| 2022-08-24 | 0.00 | $9.30 | — |
| 2022-08-23 | 0.00 | $9.30 | — |
| 2022-08-22 | 0.00 | $9.30 | — |
| 2022-08-19 | 0.00 | $9.30 | — |
| 2022-08-18 | 0.00 | $9.30 | — |
| 2022-08-17 | 0.00 | $9.30 | — |
| 2022-08-16 | 0.00 | $9.30 | — |
| 2022-08-15 | 0.00 | $9.30 | — |
| 2022-08-12 | 0.00 | $9.30 | — |
| 2022-08-11 | 0.00 | $9.30 | — |
| 2022-08-10 | 0.00 | $9.30 | — |
| 2022-08-09 | 0.00 | $9.30 | — |
| 2022-08-08 | 0.00 | $9.30 | — |
| 2022-08-05 | 0.00 | $9.30 | — |
| 2022-08-04 | 0.00 | $9.30 | — |
| 2022-08-03 | 0.00 | $9.30 | — |
| 2022-08-02 | 0.00 | $9.30 | — |
| 2022-08-01 | 0.00 | $9.30 | — |
| 2022-07-29 | 0.00 | $9.30 | — |
| 2022-07-28 | 0.00 | $9.30 | — |
| 2022-07-27 | 0.00 | $9.30 | — |
| 2022-07-26 | 0.00 | $9.30 | — |
| 2022-07-25 | 0.00 | $9.30 | — |
| 2022-07-22 | 0.00 | $9.30 | — |
| 2022-07-21 | 0.00 | $9.30 | — |
| 2022-07-20 | 0.00 | $9.30 | — |
| 2022-07-19 | 0.00 | $9.30 | — |
| 2022-07-18 | 0.00 | $9.30 | — |
| 2022-07-15 | 0.00 | $9.30 | — |
| 2022-07-14 | 0.00 | $9.30 | — |
| 2022-07-13 | 0.00 | $9.30 | — |
| 2022-07-12 | 0.00 | $9.30 | — |
| 2022-07-11 | 0.00 | $9.30 | — |
| 2022-07-08 | 0.00 | $9.30 | — |
| 2022-07-07 | 0.00 | $9.30 | — |
| 2022-07-06 | 0.00 | $9.30 | — |
| 2022-07-05 | 0.00 | $9.30 | — |
| 2022-07-01 | 0.00 | $9.30 | — |
| 2022-06-30 | 0.00 | $9.30 | — |
| 2022-06-29 | 0.00 | $9.30 | — |
| 2022-06-28 | 0.00 | $9.30 | — |
| 2022-06-27 | 0.00 | $9.30 | — |
| 2022-06-24 | 0.00 | $9.30 | — |
| 2022-06-23 | 0.00 | $9.30 | — |
| 2022-06-22 | 0.00 | $9.30 | — |
| 2022-06-21 | 0.00 | $9.30 | — |
| 2022-06-17 | 0.00 | $9.30 | — |
| 2022-06-16 | 0.00 | $9.30 | — |
| 2022-06-15 | 0.00 | $9.30 | — |
| 2022-06-14 | 0.00 | $9.30 | — |
| 2022-06-13 | 0.00 | $9.30 | — |
| 2022-06-10 | 0.00 | $9.30 | — |
| 2022-06-09 | 0.00 | $9.30 | — |
| 2022-06-08 | 0.00 | $9.30 | — |
| 2022-06-07 | 0.00 | $9.30 | — |
| 2022-06-06 | 0.00 | $9.30 | — |
| 2022-06-03 | 0.00 | $9.30 | — |
| 2022-06-02 | 0.00 | $9.30 | — |
| 2022-06-01 | 0.00 | $9.30 | — |
| 2022-05-31 | 0.00 | $9.30 | — |
| 2022-05-27 | 0.00 | $9.30 | — |
| 2022-05-26 | 0.00 | $9.30 | — |
| 2022-05-25 | 0.00 | $9.30 | — |
| 2022-05-24 | 0.00 | $9.30 | — |
| 2022-05-23 | 0.00 | $9.30 | — |
| 2022-05-20 | 0.00 | $9.30 | — |
| 2022-05-19 | 0.00 | $9.30 | — |
| 2022-05-18 | 0.00 | $9.30 | — |
| 2022-05-17 | 0.00 | $9.30 | — |
| 2022-05-16 | 0.00 | $9.30 | — |
| 2022-05-13 | 0.00 | $9.30 | — |
| 2022-05-12 | 0.00 | $9.30 | — |
| 2022-05-11 | 0.00 | $9.30 | — |
| 2022-05-10 | 0.00 | $9.30 | — |
| 2022-05-09 | 0.00 | $9.30 | — |
| 2022-05-06 | 0.00 | $9.30 | — |
| 2022-05-05 | 0.00 | $9.30 | — |
| 2022-05-04 | 0.00 | $9.30 | — |
| 2022-05-03 | 0.00 | $9.30 | — |
| 2022-05-02 | 0.00 | $9.30 | — |
| 2022-04-29 | 0.00 | $9.30 | — |
| 2022-04-28 | 0.00 | $9.30 | — |
| 2022-04-27 | 0.00 | $9.30 | — |
| 2022-04-26 | 0.00 | $9.30 | — |
| 2022-04-25 | 0.00 | $9.30 | — |
| 2022-04-22 | 0.00 | $9.30 | — |
| 2022-04-21 | 0.00 | $9.30 | — |
| 2022-04-20 | 0.00 | $9.30 | — |
| 2022-04-19 | 0.00 | $9.30 | — |
| 2022-04-18 | 0.00 | $9.30 | — |
| 2022-04-14 | 0.00 | $9.30 | — |
| 2022-04-13 | 0.00 | $9.30 | — |
| 2022-04-12 | 0.00 | $9.30 | — |
| 2022-04-11 | 0.00 | $9.30 | — |
| 2022-04-08 | 0.00 | $9.30 | — |
| 2022-04-07 | 0.00 | $9.30 | — |
| 2022-04-06 | 0.00 | $9.30 | — |
| 2022-04-05 | 0.00 | $9.30 | — |
| 2022-04-04 | 0.00 | $9.30 | — |
| 2022-04-01 | 0.00 | $9.30 | — |
| 2022-03-31 | 0.00 | $9.30 | — |
| 2022-03-30 | 0.00 | $9.30 | — |
| 2022-03-29 | 0.00 | $9.30 | — |
| 2022-03-28 | 0.00 | $9.30 | — |
| 2022-03-25 | 0.00 | $9.30 | — |
| 2022-03-24 | 0.00 | $9.30 | — |
| 2022-03-23 | 0.00 | $9.30 | — |
| 2022-03-22 | 0.00 | $9.30 | — |
| 2022-03-21 | 0.00 | $9.30 | — |
| 2022-03-18 | 0.00 | $9.30 | — |
| 2022-03-17 | 0.00 | $9.30 | — |
| 2022-03-16 | 0.00 | $9.30 | — |
| 2022-03-15 | 0.00 | $9.30 | — |
| 2022-03-14 | 0.00 | $9.30 | — |
| 2022-03-11 | 0.00 | $9.30 | — |
| 2022-03-10 | 0.00 | $9.30 | — |
| 2022-03-09 | 0.00 | $9.30 | — |
| 2022-03-08 | 0.00 | $9.30 | — |
| 2022-03-07 | 0.00 | $9.30 | — |
| 2022-03-04 | 0.00 | $9.30 | — |
| 2022-03-03 | 0.00 | $9.30 | — |
| 2022-03-02 | 0.00 | $9.30 | — |
| 2022-03-01 | 0.00 | $9.30 | — |
| 2022-02-28 | 0.00 | $9.30 | — |
| 2022-02-25 | 0.00 | $9.30 | — |
| 2022-02-24 | 0.00 | $9.30 | — |
| 2022-02-23 | 0.00 | $9.30 | — |
| 2022-02-22 | 0.00 | $9.30 | — |
| 2022-02-18 | 0.00 | $9.30 | — |
| 2022-02-17 | 0.00 | $9.30 | — |
| 2022-02-16 | 0.00 | $9.30 | — |
| 2022-02-15 | 0.00 | $9.30 | — |
| 2022-02-14 | 0.00 | $9.30 | — |
| 2022-02-11 | 0.00 | $9.30 | — |
| 2022-02-10 | 0.00 | $9.30 | — |
| 2022-02-09 | 0.00 | $9.30 | — |
| 2022-02-08 | 0.00 | $9.30 | — |
| 2022-02-07 | 0.00 | $9.30 | — |
| 2022-02-04 | 0.00 | $9.30 | — |
| 2022-02-03 | 0.00 | $9.30 | — |
| 2022-02-02 | 0.00 | $9.30 | — |
| 2022-02-01 | 0.00 | $9.30 | — |
| 2022-01-31 | 0.00 | $9.30 | — |
| 2022-01-28 | 0.00 | $9.30 | — |
| 2022-01-27 | 0.00 | $9.30 | — |
| 2022-01-26 | 0.00 | $9.30 | — |
| 2022-01-25 | 0.00 | $9.30 | — |
| 2022-01-24 | 0.00 | $9.30 | — |
| 2022-01-21 | 0.00 | $9.30 | — |
| 2022-01-20 | 0.00 | $9.30 | — |
| 2022-01-19 | 0.00 | $9.30 | — |
| 2022-01-18 | 0.00 | $9.30 | — |
| 2022-01-14 | 0.00 | $9.30 | — |
| 2022-01-13 | 0.00 | $9.30 | — |
| 2022-01-12 | 0.00 | $9.30 | — |
| 2022-01-11 | 0.00 | $9.30 | — |
| 2022-01-10 | 0.00 | $9.30 | — |
| 2022-01-07 | 0.00 | $9.30 | — |
| 2022-01-06 | 0.00 | $9.30 | — |
| 2022-01-05 | 0.00 | $9.30 | — |
| 2022-01-04 | 0.00 | $9.30 | — |
| 2022-01-03 | 0.00 | $9.30 | — |
| 2021-12-31 | 0.00 | $9.30 | — |
| 2021-12-30 | 0.00 | $9.30 | — |
| 2021-12-29 | 0.00 | $9.30 | — |
| 2021-12-28 | 0.00 | $9.30 | — |
| 2021-12-27 | 0.00 | $9.30 | — |
| 2021-12-23 | 0.00 | $9.30 | — |
| 2021-12-22 | 0.00 | $9.30 | — |
| 2021-12-21 | 0.00 | $9.30 | — |
| 2021-12-20 | 0.00 | $9.30 | — |
| 2021-12-17 | 0.00 | $9.30 | — |
| 2021-12-16 | 0.00 | $9.30 | — |
| 2021-12-15 | 0.00 | $9.30 | — |
| 2021-12-14 | 0.00 | $9.30 | — |
| 2021-12-13 | 0.00 | $9.30 | — |
| 2021-12-10 | 0.00 | $9.30 | — |
| 2021-12-09 | 0.00 | $9.30 | — |
| 2021-12-08 | 0.00 | $9.30 | — |
| 2021-12-07 | 0.00 | $9.30 | — |
| 2021-12-06 | 0.00 | $9.30 | — |
| 2021-12-03 | 0.00 | $9.30 | — |
| 2021-12-02 | 0.00 | $9.30 | — |
| 2021-12-01 | 0.00 | $9.30 | — |
| 2021-11-30 | 0.00 | $9.30 | — |
| 2021-11-29 | 0.00 | $9.30 | — |
| 2021-11-26 | 0.00 | $9.30 | — |
| 2021-11-24 | 0.00 | $9.30 | — |
| 2021-11-23 | 0.00 | $9.30 | — |
| 2021-11-22 | 0.00 | $9.30 | — |
| 2021-11-19 | 0.00 | $9.30 | — |
| 2021-11-18 | 0.00 | $9.30 | — |
| 2021-11-17 | 0.00 | $9.30 | — |
| 2021-11-16 | 0.00 | $9.30 | — |
| 2021-11-15 | 0.00 | $9.30 | — |
| 2021-11-12 | 0.00 | $9.30 | — |
| 2021-11-11 | 0.00 | $9.30 | — |
| 2021-11-10 | 0.00 | $9.30 | — |
| 2021-11-09 | 0.00 | $9.30 | — |
| 2021-11-08 | 0.00 | $9.30 | — |
| 2021-11-05 | 0.00 | $9.30 | — |
| 2021-11-04 | 0.00 | $9.30 | — |
| 2021-11-03 | 0.00 | $9.30 | — |
| 2021-11-02 | 0.00 | $9.30 | — |
| 2021-11-01 | 0.00 | $9.30 | — |
| 2021-10-29 | 0.00 | $9.30 | — |
| 2021-10-28 | 0.00 | $9.30 | — |
| 2021-10-27 | 0.00 | $9.30 | — |
| 2021-10-26 | 0.00 | $9.30 | — |
| 2021-10-25 | 0.00 | $9.30 | — |
| 2021-10-22 | 0.00 | $9.30 | — |
| 2021-10-21 | 0.00 | $9.30 | — |
| 2021-10-20 | 0.00 | $9.30 | — |
| 2021-10-19 | 0.00 | $9.30 | — |
| 2021-10-18 | 0.00 | $9.30 | — |
| 2021-10-15 | 0.00 | $9.30 | — |
| 2021-10-14 | 0.00 | $9.30 | — |
| 2021-10-13 | 0.00 | $9.30 | — |
| 2021-10-12 | 0.00 | $9.30 | — |
| 2021-10-11 | 0.00 | $9.30 | — |
| 2021-10-08 | 0.00 | $9.30 | — |
| 2021-10-07 | 0.00 | $9.30 | — |
| 2021-10-06 | 0.00 | $9.30 | — |
| 2021-10-05 | 0.00 | $9.30 | — |
| 2021-10-04 | 0.00 | $9.30 | — |
| 2021-10-01 | 0.00 | $9.30 | — |
| 2021-09-30 | 0.00 | $9.30 | — |
| 2021-09-29 | 0.00 | $9.30 | — |
| 2021-09-28 | 0.00 | $9.30 | — |
| 2021-09-27 | 0.00 | $9.30 | — |
| 2021-09-24 | 0.00 | $9.30 | — |
| 2021-09-23 | 0.00 | $9.30 | — |
| 2021-09-22 | 0.00 | $9.30 | — |
| 2021-09-21 | 0.00 | $9.30 | — |
| 2021-09-20 | 0.00 | $9.30 | — |
| 2021-09-17 | 0.00 | $9.30 | — |
| 2021-09-16 | 0.00 | $9.30 | — |
| 2021-09-15 | 0.00 | $9.30 | — |
| 2021-09-14 | 0.00 | $9.30 | — |
| 2021-09-13 | 0.00 | $9.30 | — |
| 2021-09-10 | 0.00 | $9.30 | — |
| 2021-09-09 | 0.00 | $9.30 | — |
| 2021-09-08 | 0.00 | $9.30 | — |
| 2021-09-07 | 0.00 | $9.30 | — |
| 2021-09-03 | 0.00 | $9.30 | — |
| 2021-09-02 | 0.00 | $9.30 | — |
| 2021-09-01 | 0.00 | $9.30 | — |
| 2021-08-31 | 0.00 | $9.30 | — |
| 2021-08-30 | 0.00 | $9.30 | — |
| 2021-08-27 | 0.00 | $9.30 | — |
| 2021-08-26 | 0.00 | $9.30 | — |
| 2021-08-25 | 0.00 | $9.30 | — |
| 2021-08-24 | 0.00 | $9.30 | — |
| 2021-08-23 | 0.00 | $9.30 | — |
| 2021-08-20 | 0.00 | $9.30 | — |
| 2021-08-19 | 0.00 | $9.30 | — |
| 2021-08-18 | 0.00 | $9.30 | — |
| 2021-08-17 | 0.00 | $9.30 | — |
| 2021-08-16 | 0.00 | $9.30 | — |
| 2021-08-13 | 0.00 | $9.30 | — |
| 2021-08-12 | 0.00 | $9.30 | 13 |
| 2021-08-11 | 0.00 | $9.30 | — |
| 2021-08-10 | 0.00 | $9.30 | — |
| 2021-08-09 | 0.00 | $9.30 | — |
| 2021-08-06 | 0.00 | $9.30 | — |
| 2021-08-05 | 0.00 | $9.30 | — |
| 2021-08-04 | 0.00 | $9.30 | — |
| 2021-08-03 | 0.00 | $9.30 | — |
| 2021-08-02 | 0.00 | $9.30 | — |
| 2021-07-30 | 0.00 | $9.30 | — |
| 2021-07-29 | 0.00 | $9.30 | — |
| 2021-07-28 | 0.00 | $9.30 | — |
| 2021-07-27 | 0.00 | $9.30 | — |
| 2021-07-26 | 0.00 | $9.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-09
Close Price
$3.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -100.00 | $3.50 | 100 |
| 2026-04-08 | -100.00 | $3.50 | — |
| 2026-04-07 | -100.00 | $3.50 | — |
| 2026-04-06 | -100.00 | $3.50 | 100 |
| 2026-04-02 | -100.00 | $3.50 | 100 |
| 2026-04-01 | -100.00 | $3.50 | 100 |
| 2026-03-31 | -100.00 | $3.50 | 100 |
| 2026-03-30 | -100.00 | $3.50 | 100 |
| 2026-03-27 | -100.00 | $3.50 | 100 |
| 2026-03-26 | -100.00 | $3.50 | 100 |
| 2026-03-25 | -100.00 | $3.50 | 100 |
| 2026-03-24 | -100.00 | $3.50 | 100 |
| 2026-03-23 | -100.00 | $3.50 | 100 |
| 2026-03-20 | -100.00 | $3.50 | 100 |
| 2026-03-19 | -100.00 | $3.50 | — |
| 2026-03-18 | -100.00 | $3.50 | 100 |
| 2026-03-17 | -100.00 | $3.50 | 100 |
| 2026-03-16 | -100.00 | $3.50 | — |
| 2026-03-13 | -100.00 | $3.50 | 2222 |
| 2026-03-12 | 0.00 | $4.35 | 100 |
| 2026-03-11 | 0.00 | $4.35 | 2222 |
| 2026-03-10 | -100.00 | $3.80 | 100 |
| 2025-12-09 | -100.00 | $3.85 | — |
| 2025-12-08 | -100.00 | $3.85 | — |
| 2025-12-05 | -100.00 | $3.85 | — |
| 2025-12-04 | -100.00 | $3.85 | — |
| 2025-12-03 | -100.00 | $3.85 | — |
| 2025-12-02 | -100.00 | $3.85 | — |
| 2025-12-01 | -100.00 | $3.85 | — |
| 2025-11-28 | -100.00 | $3.85 | — |
| 2025-11-26 | -100.00 | $3.85 | — |
| 2025-11-25 | -100.00 | $3.85 | — |
| 2025-11-24 | -100.00 | $3.85 | — |
| 2025-11-21 | -100.00 | $3.85 | — |
| 2025-11-20 | -100.00 | $3.85 | — |
| 2025-11-19 | -100.00 | $3.85 | — |
| 2025-11-18 | -100.00 | $3.85 | — |
| 2025-11-17 | -100.00 | $3.85 | — |
| 2025-11-14 | -100.00 | $3.85 | — |
| 2025-11-13 | -100.00 | $3.85 | — |
| 2025-11-12 | -100.00 | $3.85 | 200 |
| 2025-10-28 | 0.00 | $4.56 | — |
| 2025-10-27 | 0.00 | $4.56 | — |
| 2025-10-24 | 0.00 | $4.56 | — |
| 2025-10-23 | 0.00 | $4.56 | — |
| 2025-10-22 | 0.00 | $4.56 | — |
| 2025-10-21 | 0.00 | $4.56 | — |
| 2025-10-20 | 0.00 | $4.56 | — |
| 2025-10-17 | 0.00 | $4.56 | — |
| 2025-10-16 | 0.00 | $4.56 | — |
| 2025-10-15 | 0.00 | $4.56 | — |
| 2025-10-14 | 0.00 | $4.56 | — |
| 2025-10-13 | 0.00 | $4.56 | — |
| 2025-10-10 | 0.00 | $4.56 | — |
| 2025-10-09 | 0.00 | $4.56 | — |
| 2025-10-08 | 0.00 | $4.56 | — |
| 2025-10-07 | 0.00 | $4.56 | — |
| 2025-10-06 | 0.00 | $4.56 | — |
| 2025-10-03 | 0.00 | $4.56 | — |
| 2025-10-02 | 0.00 | $4.56 | 5000 |
| 2025-06-05 | 0.00 | $2.38 | — |
| 2025-06-04 | 0.00 | $2.38 | — |
| 2025-06-03 | 0.00 | $2.38 | — |
| 2025-06-02 | 0.00 | $2.38 | — |
| 2025-05-30 | 0.00 | $2.38 | — |
| 2025-05-29 | 0.00 | $2.38 | — |
| 2025-05-28 | 0.00 | $2.38 | — |
| 2025-05-27 | 0.00 | $2.38 | — |
| 2025-05-23 | 0.00 | $2.38 | — |
| 2025-05-22 | 0.00 | $2.38 | — |
| 2025-05-21 | 0.00 | $2.38 | — |
| 2025-05-20 | 0.00 | $2.38 | — |
| 2025-05-19 | 0.00 | $2.38 | — |
| 2025-05-16 | 0.00 | $2.38 | — |
| 2025-05-15 | 0.00 | $2.38 | — |
| 2025-05-14 | 0.00 | $2.38 | — |
| 2025-05-13 | 0.00 | $2.38 | — |
| 2025-05-12 | 0.00 | $2.38 | — |
| 2025-05-09 | 0.00 | $2.38 | 133 |
| 2025-05-02 | -100.00 | $2.37 | — |
| 2025-05-01 | -100.00 | $2.37 | — |
| 2025-04-30 | -100.00 | $2.37 | — |
| 2025-04-29 | -100.00 | $2.37 | — |
| 2025-04-28 | -100.00 | $2.37 | — |
| 2025-04-25 | -100.00 | $2.37 | — |
| 2025-04-24 | -100.00 | $2.37 | — |
| 2025-04-23 | -100.00 | $2.37 | — |
| 2025-04-22 | -100.00 | $2.37 | — |
| 2025-04-21 | -100.00 | $2.37 | — |
| 2025-04-17 | -100.00 | $2.37 | — |
| 2025-04-16 | -100.00 | $2.37 | — |
| 2025-04-15 | -100.00 | $2.37 | — |
| 2025-04-14 | -100.00 | $2.37 | — |
| 2025-04-11 | -100.00 | $2.37 | — |
| 2025-04-10 | -100.00 | $2.37 | — |
| 2025-04-09 | -100.00 | $2.37 | — |
| 2025-04-08 | -100.00 | $2.37 | — |
| 2025-04-07 | -100.00 | $2.37 | 333 |
| 2024-08-27 | -100.00 | $3.75 | — |
| 2024-08-26 | -100.00 | $3.75 | — |
| 2024-08-23 | -100.00 | $3.75 | — |
| 2024-08-22 | -100.00 | $3.75 | — |
| 2024-08-21 | -100.00 | $3.75 | — |
| 2024-08-20 | -100.00 | $3.75 | — |
| 2024-08-19 | -100.00 | $3.75 | — |
| 2024-08-16 | -100.00 | $3.75 | — |
| 2024-08-15 | -100.00 | $3.75 | — |
| 2024-08-14 | -100.00 | $3.75 | — |
| 2024-08-13 | -100.00 | $3.75 | — |
| 2024-08-12 | -100.00 | $3.75 | — |
| 2024-08-09 | -100.00 | $3.75 | — |
| 2024-08-08 | -100.00 | $3.75 | — |
| 2024-08-07 | -100.00 | $3.75 | — |
| 2024-08-06 | -100.00 | $3.75 | — |
| 2024-08-05 | -100.00 | $3.75 | — |
| 2024-08-02 | -100.00 | $3.75 | — |
| 2024-08-01 | -100.00 | $3.75 | 6667 |
| 2024-07-31 | -100.00 | $4.35 | — |
| 2024-07-30 | -100.00 | $4.35 | — |
| 2024-07-29 | -100.00 | $4.35 | — |
| 2024-07-26 | -100.00 | $4.35 | — |
| 2024-07-25 | -100.00 | $4.35 | — |
| 2024-07-24 | -100.00 | $4.35 | — |
| 2024-07-23 | -100.00 | $4.35 | — |
| 2024-07-22 | -100.00 | $4.35 | — |
| 2024-07-19 | -100.00 | $4.35 | — |
| 2023-04-28 | 0.00 | $6.75 | — |
| 2023-04-27 | 0.00 | $6.75 | — |
| 2023-04-26 | 0.00 | $6.75 | — |
| 2023-04-25 | 0.00 | $6.75 | — |
| 2023-04-24 | 0.00 | $6.75 | — |
| 2023-04-21 | 0.00 | $6.75 | — |
| 2023-04-20 | 0.00 | $6.75 | — |
| 2023-04-19 | 0.00 | $6.75 | — |
| 2023-04-18 | 0.00 | $6.75 | — |
| 2023-04-17 | 0.00 | $6.75 | — |
| 2023-04-14 | 0.00 | $6.75 | — |
| 2023-04-13 | 0.00 | $6.75 | — |
| 2023-04-12 | 0.00 | $6.75 | — |
| 2023-04-11 | 0.00 | $6.75 | — |
| 2023-04-10 | 0.00 | $6.75 | — |
| 2023-04-06 | 0.00 | $6.75 | — |
| 2023-04-05 | 0.00 | $6.75 | — |
| 2023-04-04 | 0.00 | $6.75 | — |
| 2023-04-03 | 0.00 | $6.75 | 167 |
| 2022-11-03 | -100.00 | $4.20 | — |
| 2022-11-02 | -100.00 | $4.20 | — |
| 2022-11-01 | -100.00 | $4.20 | — |
| 2022-10-31 | -100.00 | $4.20 | — |
| 2022-10-28 | -100.00 | $4.20 | — |
| 2022-10-27 | -100.00 | $4.20 | — |
| 2022-10-26 | -100.00 | $4.20 | — |
| 2022-10-25 | -100.00 | $4.20 | — |
| 2022-10-24 | -100.00 | $4.20 | — |
| 2022-10-21 | -100.00 | $4.20 | — |
| 2022-10-20 | -100.00 | $4.20 | — |
| 2022-10-19 | -100.00 | $4.20 | — |
| 2022-10-18 | -100.00 | $4.20 | — |
| 2022-10-17 | -100.00 | $4.20 | — |
| 2022-10-14 | -100.00 | $4.20 | — |
| 2022-10-13 | -100.00 | $4.20 | — |
| 2022-10-12 | -100.00 | $4.20 | — |
| 2022-10-11 | -100.00 | $4.20 | — |
| 2022-10-10 | -100.00 | $4.20 | 1504 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.41
2026-07-21
Close Price
$3.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
19.84
Average
80.55
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.41 | $3.50 | 100 |
| 2026-07-20 | 28.41 | $3.50 | 100 |
| 2026-07-17 | 28.41 | $3.50 | 100 |
| 2026-07-16 | 28.41 | $3.50 | — |
| 2026-07-15 | 28.41 | $3.50 | 100 |
| 2026-07-14 | 28.41 | $3.50 | 100 |
| 2026-07-13 | 28.41 | $3.50 | 100 |
| 2026-07-10 | 28.41 | $3.50 | 100 |
| 2026-07-09 | 28.41 | $3.50 | 100 |
| 2026-07-08 | 28.41 | $3.50 | 100 |
| 2026-07-07 | 28.41 | $3.50 | 100 |
| 2026-07-06 | 28.41 | $3.50 | 100 |
| 2026-07-02 | 28.41 | $3.50 | 100 |
| 2026-07-01 | 28.41 | $3.50 | 100 |
| 2026-06-30 | 28.41 | $3.50 | 100 |
| 2026-06-29 | 28.41 | $3.50 | 100 |
| 2026-06-26 | 28.41 | $3.50 | 100 |
| 2026-06-25 | 28.41 | $3.50 | 100 |
| 2026-06-24 | 28.41 | $3.50 | 100 |
| 2026-06-23 | 28.41 | $3.50 | 100 |
| 2026-06-22 | 28.41 | $3.50 | 100 |
| 2026-06-18 | 28.41 | $3.50 | 100 |
| 2026-06-17 | 28.41 | $3.50 | 100 |
| 2026-06-16 | 28.41 | $3.50 | 100 |
| 2026-06-15 | 28.41 | $3.50 | 100 |
| 2026-06-12 | 28.41 | $3.50 | 100 |
| 2026-06-11 | 28.41 | $3.50 | 100 |
| 2026-06-10 | 28.41 | $3.50 | — |
| 2026-06-09 | 28.41 | $3.50 | — |
| 2026-06-08 | 28.41 | $3.50 | — |
| 2026-06-05 | 28.41 | $3.50 | 100 |
| 2026-06-04 | 28.41 | $3.50 | — |
| 2026-06-03 | 28.41 | $3.50 | 100 |
| 2026-06-02 | 28.41 | $3.50 | 100 |
| 2026-06-01 | 28.41 | $3.50 | 100 |
| 2026-05-29 | 28.41 | $3.50 | 100 |
| 2026-05-28 | 28.41 | $3.50 | 100 |
| 2026-05-27 | 28.40 | $3.50 | 100 |
| 2026-05-26 | 28.40 | $3.50 | 100 |
| 2026-05-22 | 28.40 | $3.50 | 100 |
| 2026-05-21 | 28.40 | $3.50 | 100 |
| 2026-05-20 | 28.40 | $3.50 | 100 |
| 2026-05-19 | 28.40 | $3.50 | 100 |
| 2026-05-18 | 28.40 | $3.50 | 100 |
| 2026-05-15 | 28.40 | $3.50 | — |
| 2026-05-14 | 28.40 | $3.50 | 100 |
| 2026-05-13 | 28.40 | $3.50 | 100 |
| 2026-05-12 | 28.40 | $3.50 | 100 |
| 2026-05-11 | 28.40 | $3.50 | 100 |
| 2026-05-08 | 28.40 | $3.50 | 100 |
| 2026-05-07 | 28.40 | $3.50 | — |
| 2026-05-06 | 28.40 | $3.50 | 100 |
| 2026-05-05 | 28.40 | $3.50 | 100 |
| 2026-05-04 | 28.40 | $3.50 | 100 |
| 2026-05-01 | 28.40 | $3.50 | 100 |
| 2026-04-30 | 28.39 | $3.50 | 100 |
| 2026-04-29 | 28.39 | $3.50 | 100 |
| 2026-04-28 | 28.39 | $3.50 | 100 |
| 2026-04-27 | 28.39 | $3.50 | 100 |
| 2026-04-24 | 28.39 | $3.50 | 100 |
| 2026-04-23 | 28.39 | $3.50 | 100 |
| 2026-04-22 | 28.39 | $3.50 | 100 |
| 2026-04-21 | 28.39 | $3.50 | 100 |
| 2026-04-20 | 28.39 | $3.50 | — |
| 2026-04-17 | 28.38 | $3.50 | 100 |
| 2026-04-16 | 28.38 | $3.50 | 100 |
| 2026-04-15 | 28.38 | $3.50 | 100 |
| 2026-04-14 | 28.38 | $3.50 | 100 |
| 2026-04-13 | 28.38 | $3.50 | 100 |
| 2026-04-10 | 28.38 | $3.50 | 100 |
| 2026-04-09 | 28.37 | $3.50 | 100 |
| 2026-04-08 | 28.37 | $3.50 | — |
| 2026-04-07 | 28.37 | $3.50 | — |
| 2026-04-06 | 28.37 | $3.50 | 100 |
| 2026-04-02 | 28.37 | $3.50 | 100 |
| 2026-04-01 | 28.36 | $3.50 | 100 |
| 2026-03-31 | 28.36 | $3.50 | 100 |
| 2026-03-30 | 28.36 | $3.50 | 100 |
| 2026-03-27 | 28.36 | $3.50 | 100 |
| 2026-03-26 | 28.35 | $3.50 | 100 |
| 2026-03-25 | 28.35 | $3.50 | 100 |
| 2026-03-24 | 28.35 | $3.50 | 100 |
| 2026-03-23 | 28.34 | $3.50 | 100 |
| 2026-03-20 | 28.34 | $3.50 | 100 |
| 2026-03-19 | 28.34 | $3.50 | — |
| 2026-03-18 | 28.33 | $3.50 | 100 |
| 2026-03-17 | 28.33 | $3.50 | 100 |
| 2026-03-16 | 28.32 | $3.50 | — |
| 2026-03-13 | 28.32 | $3.50 | 2222 |
| 2026-03-12 | 28.31 | $4.35 | 100 |
| 2026-03-11 | 25.55 | $4.35 | 2222 |
| 2026-03-10 | 22.65 | $3.80 | 100 |
| 2026-03-09 | 19.84 | $3.85 | — |
| 2026-03-06 | 19.92 | $3.85 | — |
| 2026-03-05 | 19.99 | $3.85 | — |
| 2026-03-04 | 20.07 | $3.85 | — |
| 2026-03-03 | 20.15 | $3.85 | — |
| 2026-03-02 | 20.24 | $3.85 | — |
| 2026-02-27 | 20.34 | $3.85 | — |
| 2026-02-26 | 20.43 | $3.85 | — |
| 2026-02-25 | 20.54 | $3.85 | — |
| 2026-02-24 | 20.65 | $3.85 | — |
| 2026-02-23 | 20.76 | $3.85 | — |
| 2026-02-20 | 20.88 | $3.85 | — |
| 2026-02-19 | 21.01 | $3.85 | — |
| 2026-02-18 | 21.14 | $3.85 | — |
| 2026-02-17 | 21.28 | $3.85 | — |
| 2026-02-13 | 21.43 | $3.85 | — |
| 2026-02-12 | 21.58 | $3.85 | — |
| 2026-02-11 | 21.74 | $3.85 | — |
| 2026-02-10 | 21.92 | $3.85 | — |
| 2026-02-09 | 22.10 | $3.85 | — |
| 2026-02-06 | 22.29 | $3.85 | — |
| 2026-02-05 | 22.49 | $3.85 | — |
| 2026-02-04 | 22.70 | $3.85 | — |
| 2026-02-03 | 22.92 | $3.85 | — |
| 2026-02-02 | 23.16 | $3.85 | — |
| 2026-01-30 | 23.40 | $3.85 | — |
| 2026-01-29 | 23.66 | $3.85 | — |
| 2026-01-28 | 23.93 | $3.85 | — |
| 2026-01-27 | 24.22 | $3.85 | — |
| 2026-01-26 | 24.52 | $3.85 | — |
| 2026-01-23 | 24.84 | $3.85 | — |
| 2026-01-22 | 25.18 | $3.85 | — |
| 2026-01-21 | 25.53 | $3.85 | — |
| 2026-01-20 | 25.90 | $3.85 | — |
| 2026-01-16 | 26.29 | $3.85 | — |
| 2026-01-15 | 26.70 | $3.85 | — |
| 2026-01-14 | 27.13 | $3.85 | — |
| 2026-01-13 | 27.59 | $3.85 | — |
| 2026-01-12 | 28.07 | $3.85 | — |
| 2026-01-09 | 28.57 | $3.85 | — |
| 2026-01-08 | 29.11 | $3.85 | — |
| 2026-01-07 | 29.67 | $3.85 | — |
| 2026-01-06 | 30.25 | $3.85 | — |
| 2026-01-05 | 30.87 | $3.85 | — |
| 2026-01-02 | 31.53 | $3.85 | — |
| 2025-12-31 | 32.21 | $3.85 | — |
| 2025-12-30 | 32.94 | $3.85 | — |
| 2025-12-29 | 33.70 | $3.85 | — |
| 2025-12-26 | 34.50 | $3.85 | — |
| 2025-12-24 | 35.34 | $3.85 | — |
| 2025-12-23 | 36.23 | $3.85 | — |
| 2025-12-22 | 37.16 | $3.85 | — |
| 2025-12-19 | 38.15 | $3.85 | — |
| 2025-12-18 | 39.18 | $3.85 | — |
| 2025-12-17 | 40.27 | $3.85 | — |
| 2025-12-16 | 41.42 | $3.85 | — |
| 2025-12-15 | 42.63 | $3.85 | — |
| 2025-12-12 | 43.90 | $3.85 | — |
| 2025-12-11 | 45.23 | $3.85 | — |
| 2025-12-10 | 46.64 | $3.85 | — |
| 2025-12-09 | 48.12 | $3.85 | — |
| 2025-12-08 | 49.69 | $3.85 | — |
| 2025-12-05 | 51.33 | $3.85 | — |
| 2025-12-04 | 53.06 | $3.85 | — |
| 2025-12-03 | 54.88 | $3.85 | — |
| 2025-12-02 | 56.79 | $3.85 | — |
| 2025-12-01 | 58.81 | $3.85 | — |
| 2025-11-28 | 60.93 | $3.85 | — |
| 2025-11-26 | 63.17 | $3.85 | — |
| 2025-11-25 | 65.52 | $3.85 | — |
| 2025-11-24 | 67.99 | $3.85 | — |
| 2025-11-21 | 70.60 | $3.85 | — |
| 2025-11-20 | 73.34 | $3.85 | — |
| 2025-11-19 | 76.23 | $3.85 | — |
| 2025-11-18 | 79.27 | $3.85 | — |
| 2025-11-17 | 82.47 | $3.85 | — |
| 2025-11-14 | 85.84 | $3.85 | — |
| 2025-11-13 | 89.38 | $3.85 | — |
| 2025-11-12 | 93.11 | $3.85 | 200 |
| 2025-11-11 | 97.04 | $4.56 | — |
| 2025-11-10 | 97.01 | $4.56 | — |
| 2025-11-07 | 96.98 | $4.56 | — |
| 2025-11-06 | 96.95 | $4.56 | — |
| 2025-11-05 | 96.92 | $4.56 | — |
| 2025-11-04 | 96.89 | $4.56 | — |
| 2025-11-03 | 96.85 | $4.56 | — |
| 2025-10-31 | 96.81 | $4.56 | — |
| 2025-10-30 | 96.77 | $4.56 | — |
| 2025-10-29 | 96.73 | $4.56 | — |
| 2025-10-28 | 96.68 | $4.56 | — |
| 2025-10-27 | 96.63 | $4.56 | — |
| 2025-10-24 | 96.58 | $4.56 | — |
| 2025-10-23 | 96.53 | $4.56 | — |
| 2025-10-22 | 96.48 | $4.56 | — |
| 2025-10-21 | 96.42 | $4.56 | — |
| 2025-10-20 | 96.36 | $4.56 | — |
| 2025-10-17 | 96.29 | $4.56 | — |
| 2025-10-16 | 96.23 | $4.56 | — |
| 2025-10-15 | 96.15 | $4.56 | — |
| 2025-10-14 | 96.08 | $4.56 | — |
| 2025-10-13 | 96.00 | $4.56 | — |
| 2025-10-10 | 95.92 | $4.56 | — |
| 2025-10-09 | 95.83 | $4.56 | — |
| 2025-10-08 | 95.74 | $4.56 | — |
| 2025-10-07 | 95.64 | $4.56 | — |
| 2025-10-06 | 95.54 | $4.56 | — |
| 2025-10-03 | 95.43 | $4.56 | — |
| 2025-10-02 | 95.32 | $4.56 | 5000 |
| 2025-10-01 | 95.20 | $2.38 | — |
| 2025-09-30 | 95.19 | $2.38 | — |
| 2025-09-29 | 95.18 | $2.38 | — |
| 2025-09-26 | 95.18 | $2.38 | — |
| 2025-09-25 | 95.17 | $2.38 | — |
| 2025-09-24 | 95.16 | $2.38 | — |
| 2025-09-23 | 95.15 | $2.38 | — |
| 2025-09-22 | 95.14 | $2.38 | — |
| 2025-09-19 | 95.13 | $2.38 | — |
| 2025-09-18 | 95.13 | $2.38 | — |
| 2025-09-17 | 95.11 | $2.38 | — |
| 2025-09-16 | 95.10 | $2.38 | — |
| 2025-09-15 | 95.09 | $2.38 | — |
| 2025-09-12 | 95.08 | $2.38 | — |
| 2025-09-11 | 95.07 | $2.38 | — |
| 2025-09-10 | 95.05 | $2.38 | — |
| 2025-09-09 | 95.04 | $2.38 | — |
| 2025-09-08 | 95.03 | $2.38 | — |
| 2025-09-05 | 95.01 | $2.38 | — |
| 2025-09-04 | 94.99 | $2.38 | — |
| 2025-09-03 | 94.98 | $2.38 | — |
| 2025-06-26 | 94.96 | $2.38 | — |
| 2025-06-25 | 94.94 | $2.38 | — |
| 2025-06-24 | 94.92 | $2.38 | — |
| 2025-06-23 | 94.90 | $2.38 | — |
| 2025-06-20 | 94.88 | $2.38 | — |
| 2025-06-18 | 94.85 | $2.38 | — |
| 2025-06-17 | 94.83 | $2.38 | — |
| 2025-06-16 | 94.80 | $2.38 | — |
| 2025-06-13 | 94.78 | $2.38 | — |
| 2025-06-12 | 94.75 | $2.38 | — |
| 2025-06-11 | 94.72 | $2.38 | — |
| 2025-06-10 | 94.69 | $2.38 | — |
| 2025-06-09 | 94.65 | $2.38 | — |
| 2025-06-06 | 94.62 | $2.38 | — |
| 2025-06-05 | 94.58 | $2.38 | — |
| 2025-06-04 | 94.54 | $2.38 | — |
| 2025-06-03 | 94.50 | $2.38 | — |
| 2025-06-02 | 94.46 | $2.38 | — |
| 2025-05-30 | 94.41 | $2.38 | — |
| 2025-05-29 | 94.36 | $2.38 | — |
| 2025-05-28 | 94.31 | $2.38 | — |
| 2025-05-27 | 94.26 | $2.38 | — |
| 2025-05-23 | 94.20 | $2.38 | — |
| 2025-05-22 | 94.15 | $2.38 | — |
| 2025-05-21 | 94.08 | $2.38 | — |
| 2025-05-20 | 94.02 | $2.38 | — |
| 2025-05-19 | 93.95 | $2.38 | — |
| 2025-05-16 | 93.88 | $2.38 | — |
| 2025-05-15 | 93.80 | $2.38 | — |
| 2025-05-14 | 93.72 | $2.38 | — |
| 2025-05-13 | 93.64 | $2.38 | — |
| 2025-05-12 | 93.55 | $2.38 | — |
| 2025-05-09 | 93.46 | $2.38 | 133 |
| 2025-05-08 | 93.36 | $2.37 | — |
| 2025-05-07 | 93.01 | $2.37 | — |
| 2025-05-06 | 92.65 | $2.37 | — |
| 2025-05-05 | 92.27 | $2.37 | — |
| 2025-05-02 | 91.87 | $2.37 | — |
| 2025-05-01 | 91.44 | $2.37 | — |
| 2025-04-30 | 91.00 | $2.37 | — |
| 2025-04-29 | 90.53 | $2.37 | — |
| 2025-04-28 | 90.04 | $2.37 | — |
| 2025-04-25 | 89.52 | $2.37 | — |
| 2025-04-24 | 88.97 | $2.37 | — |
| 2025-04-23 | 88.39 | $2.37 | — |
| 2025-04-22 | 87.79 | $2.37 | — |
| 2025-04-21 | 87.15 | $2.37 | — |
| 2025-04-17 | 86.48 | $2.37 | — |
| 2025-04-16 | 85.77 | $2.37 | — |
| 2025-04-15 | 85.03 | $2.37 | — |
| 2025-04-14 | 84.25 | $2.37 | — |
| 2025-04-11 | 83.42 | $2.37 | — |
| 2025-04-10 | 82.55 | $2.37 | — |
| 2025-04-09 | 81.64 | $2.37 | — |
| 2025-04-08 | 80.68 | $2.37 | — |
| 2025-04-07 | 79.67 | $2.37 | 333 |
| 2025-04-04 | 78.60 | $3.75 | — |
| 2025-04-03 | 78.61 | $3.75 | — |
| 2025-04-02 | 78.61 | $3.75 | 39759 |
| 2025-04-01 | 78.61 | $3.75 | 39759 |
| 2025-03-31 | 78.61 | $3.75 | 39759 |
| 2025-03-28 | 78.61 | $3.75 | — |
| 2025-03-27 | 78.61 | $3.75 | — |
| 2025-03-26 | 78.62 | $3.75 | — |
| 2025-03-25 | 78.62 | $3.75 | 2651 |
| 2025-03-24 | 78.62 | $3.75 | 2651 |
| 2025-03-21 | 78.62 | $3.75 | 2651 |
| 2025-03-20 | 78.62 | $3.75 | — |
| 2025-03-19 | 78.63 | $3.75 | — |
| 2025-03-18 | 78.63 | $3.75 | 2651 |
| 2025-03-17 | 78.63 | $3.75 | 2651 |
| 2025-03-14 | 78.63 | $3.75 | 2651 |
| 2025-03-13 | 78.64 | $3.75 | 2651 |
| 2025-03-12 | 78.64 | $3.75 | — |
| 2025-03-11 | 78.64 | $3.75 | 2651 |
| 2025-03-10 | 78.65 | $3.75 | 2651 |
| 2025-03-07 | 78.65 | $3.75 | — |
| 2025-03-06 | 78.66 | $3.75 | — |
| 2025-03-05 | 78.66 | $3.75 | 2651 |
| 2025-03-04 | 78.66 | $3.75 | 2651 |
| 2025-03-03 | 78.67 | $3.75 | 2651 |
| 2025-02-28 | 78.67 | $3.75 | — |
| 2025-02-27 | 78.68 | $3.75 | 2651 |
| 2025-02-26 | 78.68 | $3.75 | 2651 |
| 2025-02-25 | 78.69 | $3.75 | — |
| 2025-02-24 | 78.70 | $3.75 | — |
| 2025-02-21 | 78.70 | $3.75 | 2651 |
| 2025-02-20 | 78.71 | $3.75 | — |
| 2025-02-19 | 78.72 | $3.75 | — |
| 2025-02-18 | 78.72 | $3.75 | 2651 |
| 2025-02-14 | 78.73 | $3.75 | — |
| 2025-02-13 | 78.74 | $3.75 | 2651 |
| 2025-02-12 | 78.75 | $3.75 | — |
| 2025-02-11 | 78.76 | $3.75 | 2651 |
| 2025-02-10 | 78.77 | $3.75 | — |
| 2025-02-07 | 78.78 | $3.75 | 2651 |
| 2025-02-06 | 78.79 | $3.75 | — |
| 2025-02-05 | 78.80 | $3.75 | — |
| 2025-02-04 | 78.81 | $3.75 | — |
| 2025-02-03 | 78.82 | $3.75 | — |
| 2025-01-31 | 78.83 | $3.75 | — |
| 2025-01-30 | 78.85 | $3.75 | — |
| 2025-01-29 | 78.86 | $3.75 | 2651 |
| 2025-01-28 | 78.88 | $3.75 | 2651 |
| 2025-01-27 | 78.89 | $3.75 | — |
| 2025-01-24 | 78.91 | $3.75 | — |
| 2025-01-23 | 78.93 | $3.75 | — |
| 2025-01-22 | 78.95 | $3.75 | 2651 |
| 2025-01-21 | 78.97 | $3.75 | 2651 |
| 2025-01-17 | 78.99 | $3.75 | 2651 |
| 2025-01-16 | 79.01 | $3.75 | — |
| 2025-01-15 | 79.03 | $3.75 | 2651 |
| 2025-01-14 | 79.05 | $3.75 | 2651 |
| 2025-01-13 | 79.08 | $3.75 | — |
| 2025-01-10 | 79.11 | $3.75 | — |
| 2025-01-08 | 79.13 | $3.75 | 2651 |
| 2025-01-07 | 79.16 | $3.75 | — |
| 2025-01-06 | 79.19 | $3.75 | 2651 |
| 2025-01-03 | 79.23 | $3.75 | 2651 |
| 2025-01-02 | 79.26 | $3.75 | 2651 |
| 2024-12-31 | 79.30 | $3.75 | — |
| 2024-12-30 | 79.33 | $3.75 | 2651 |
| 2024-12-27 | 79.37 | $3.75 | 2651 |
| 2024-12-26 | 79.42 | $3.75 | 2651 |
| 2024-12-24 | 79.46 | $3.75 | 2651 |
| 2024-12-23 | 79.51 | $3.75 | 2651 |
| 2024-12-20 | 79.56 | $3.75 | 2651 |
| 2024-12-19 | 79.61 | $3.75 | 2651 |
| 2024-12-18 | 79.66 | $3.75 | 2651 |
| 2024-12-17 | 79.72 | $3.75 | 2651 |
| 2024-12-16 | 79.78 | $3.75 | — |
| 2024-12-13 | 79.84 | $3.75 | — |
| 2024-12-12 | 79.91 | $3.75 | 2651 |
| 2024-12-11 | 79.98 | $3.75 | — |
| 2024-12-10 | 80.05 | $3.75 | — |
| 2024-12-09 | 80.13 | $3.75 | — |
| 2024-12-06 | 80.21 | $3.75 | — |
| 2024-12-05 | 80.30 | $3.75 | — |
| 2024-12-04 | 80.39 | $3.75 | — |
| 2024-12-03 | 80.48 | $3.75 | — |
| 2024-12-02 | 80.58 | $3.75 | — |
| 2024-11-29 | 80.69 | $3.75 | — |
| 2024-11-27 | 80.80 | $3.75 | — |
| 2024-11-26 | 80.92 | $3.75 | — |
| 2024-11-25 | 81.04 | $3.75 | — |
| 2024-11-22 | 81.17 | $3.75 | — |
| 2024-11-21 | 81.31 | $3.75 | — |
| 2024-11-20 | 81.45 | $3.75 | — |
| 2024-11-19 | 81.60 | $3.75 | — |
| 2024-11-18 | 81.76 | $3.75 | — |
| 2024-11-15 | 81.93 | $3.75 | — |
| 2024-11-14 | 82.11 | $3.75 | — |
| 2024-11-13 | 82.29 | $3.75 | — |
| 2024-08-27 | 82.49 | $3.75 | — |
| 2024-08-26 | 82.69 | $3.75 | — |
| 2024-08-23 | 82.91 | $3.75 | — |
| 2024-08-22 | 83.14 | $3.75 | — |
| 2024-08-21 | 83.38 | $3.75 | — |
| 2024-08-20 | 83.63 | $3.75 | — |
| 2024-08-19 | 83.90 | $3.75 | — |
| 2024-08-16 | 84.18 | $3.75 | — |
| 2024-08-15 | 84.47 | $3.75 | — |
| 2024-08-14 | 84.78 | $3.75 | — |
| 2024-08-13 | 85.11 | $3.75 | — |
| 2024-08-12 | 85.45 | $3.75 | — |
| 2024-08-09 | 85.81 | $3.75 | — |
| 2024-08-08 | 86.19 | $3.75 | — |
| 2024-08-07 | 86.60 | $3.75 | — |
| 2024-08-06 | 87.02 | $3.75 | — |
| 2024-08-05 | 87.46 | $3.75 | — |
| 2024-08-02 | 87.93 | $3.75 | — |
| 2024-08-01 | 88.42 | $3.75 | 6667 |
| 2024-07-31 | 88.94 | $4.35 | — |
| 2024-07-30 | 89.87 | $4.35 | — |
| 2024-07-29 | 90.85 | $4.35 | — |
| 2024-07-26 | 91.87 | $4.35 | — |
| 2024-07-25 | 92.96 | $4.35 | — |
| 2024-07-24 | 94.10 | $4.35 | — |
| 2024-07-23 | 95.30 | $4.35 | — |
| 2024-07-22 | 96.56 | $4.35 | — |
| 2024-07-19 | 97.89 | $4.35 | — |
| 2023-05-23 | 99.29 | $6.75 | — |
| 2023-05-22 | 99.29 | $6.75 | — |
| 2023-05-19 | 99.30 | $6.75 | — |
| 2023-05-18 | 99.31 | $6.75 | — |
| 2023-05-17 | 99.32 | $6.75 | — |
| 2023-05-16 | 99.33 | $6.75 | — |
| 2023-05-15 | 99.33 | $6.75 | — |
| 2023-05-12 | 99.34 | $6.75 | — |
| 2023-05-11 | 99.35 | $6.75 | — |
| 2023-05-10 | 99.36 | $6.75 | — |
| 2023-05-09 | 99.38 | $6.75 | — |
| 2023-05-08 | 99.39 | $6.75 | — |
| 2023-05-05 | 99.40 | $6.75 | — |
| 2023-05-04 | 99.41 | $6.75 | — |
| 2023-05-03 | 99.43 | $6.75 | — |
| 2023-05-02 | 99.44 | $6.75 | — |
| 2023-05-01 | 99.46 | $6.75 | — |
| 2023-04-28 | 99.47 | $6.75 | — |
| 2023-04-27 | 99.49 | $6.75 | — |
| 2023-04-26 | 99.51 | $6.75 | — |
| 2023-04-25 | 99.52 | $6.75 | — |
| 2023-04-24 | 99.54 | $6.75 | — |
| 2023-04-21 | 99.56 | $6.75 | — |
| 2023-04-20 | 99.59 | $6.75 | — |
| 2023-04-19 | 99.61 | $6.75 | — |
| 2023-04-18 | 99.63 | $6.75 | — |
| 2023-04-17 | 99.66 | $6.75 | — |
| 2023-04-14 | 99.68 | $6.75 | — |
| 2023-04-13 | 99.71 | $6.75 | — |
| 2023-04-12 | 99.74 | $6.75 | — |
| 2023-04-11 | 99.77 | $6.75 | — |
| 2023-04-10 | 99.80 | $6.75 | — |
| 2023-04-06 | 99.84 | $6.75 | — |
| 2023-04-05 | 99.87 | $6.75 | — |
| 2023-04-04 | 99.91 | $6.75 | — |
| 2023-04-03 | 99.95 | $6.75 | 167 |
| 2023-03-31 | 99.99 | $4.20 | — |
| 2023-03-30 | 99.99 | $4.20 | — |
| 2023-03-29 | 99.99 | $4.20 | — |
| 2023-03-28 | 99.99 | $4.20 | — |
| 2023-03-27 | 99.99 | $4.20 | — |
| 2023-03-24 | 99.99 | $4.20 | — |
| 2023-03-23 | 99.99 | $4.20 | — |
| 2023-03-22 | 99.99 | $4.20 | — |
| 2023-03-21 | 99.99 | $4.20 | — |
| 2023-03-20 | 99.99 | $4.20 | — |
| 2023-03-17 | 99.99 | $4.20 | — |
| 2023-03-16 | 99.99 | $4.20 | — |
| 2023-03-15 | 99.99 | $4.20 | — |
| 2023-03-14 | 99.99 | $4.20 | — |
| 2023-03-13 | 99.99 | $4.20 | — |
| 2023-03-10 | 99.99 | $4.20 | — |
| 2023-03-09 | 99.98 | $4.20 | — |
| 2023-03-08 | 99.98 | $4.20 | — |
| 2023-03-07 | 99.98 | $4.20 | — |
| 2023-03-06 | 99.98 | $4.20 | — |
| 2023-03-03 | 99.98 | $4.20 | — |
| 2023-03-02 | 99.98 | $4.20 | — |
| 2023-03-01 | 99.98 | $4.20 | — |
| 2023-02-28 | 99.98 | $4.20 | — |
| 2023-02-27 | 99.98 | $4.20 | — |
| 2023-02-24 | 99.98 | $4.20 | — |
| 2023-02-23 | 99.97 | $4.20 | — |
| 2023-02-22 | 99.97 | $4.20 | — |
| 2023-02-21 | 99.97 | $4.20 | — |
| 2023-02-17 | 99.97 | $4.20 | — |
| 2023-02-16 | 99.97 | $4.20 | — |
| 2023-02-15 | 99.97 | $4.20 | — |
| 2023-02-14 | 99.97 | $4.20 | — |
| 2023-02-13 | 99.96 | $4.20 | — |
| 2023-02-10 | 99.96 | $4.20 | — |
| 2023-02-09 | 99.96 | $4.20 | — |
| 2023-02-08 | 99.96 | $4.20 | — |
| 2023-02-07 | 99.96 | $4.20 | — |
| 2023-02-06 | 99.95 | $4.20 | — |
| 2023-02-03 | 99.95 | $4.20 | — |
| 2023-02-02 | 99.95 | $4.20 | — |
| 2023-02-01 | 99.95 | $4.20 | — |
| 2023-01-31 | 99.94 | $4.20 | — |
| 2023-01-30 | 99.94 | $4.20 | — |
| 2023-01-27 | 99.94 | $4.20 | — |
| 2023-01-26 | 99.93 | $4.20 | — |
| 2023-01-25 | 99.93 | $4.20 | — |
| 2023-01-24 | 99.93 | $4.20 | — |
| 2023-01-23 | 99.92 | $4.20 | — |
| 2023-01-20 | 99.92 | $4.20 | — |
| 2023-01-19 | 99.91 | $4.20 | — |
| 2023-01-18 | 99.91 | $4.20 | — |
| 2023-01-17 | 99.90 | $4.20 | — |
| 2023-01-13 | 99.90 | $4.20 | — |
| 2023-01-12 | 99.89 | $4.20 | — |
| 2023-01-11 | 99.89 | $4.20 | — |
| 2023-01-10 | 99.88 | $4.20 | — |
| 2023-01-09 | 99.88 | $4.20 | — |
| 2023-01-06 | 99.87 | $4.20 | — |
| 2023-01-05 | 99.86 | $4.20 | — |
| 2023-01-04 | 99.86 | $4.20 | — |
| 2023-01-03 | 99.85 | $4.20 | — |
| 2022-12-30 | 99.84 | $4.20 | — |
| 2022-12-29 | 99.83 | $4.20 | — |
| 2022-12-28 | 99.82 | $4.20 | — |
| 2022-12-27 | 99.81 | $4.20 | — |
| 2022-12-23 | 99.80 | $4.20 | — |
| 2022-12-22 | 99.79 | $4.20 | — |
| 2022-12-21 | 99.78 | $4.20 | — |
| 2022-12-20 | 99.77 | $4.20 | — |
| 2022-12-19 | 99.76 | $4.20 | — |
| 2022-12-16 | 99.75 | $4.20 | — |
| 2022-12-15 | 99.73 | $4.20 | — |
| 2022-12-14 | 99.72 | $4.20 | — |
| 2022-12-13 | 99.70 | $4.20 | — |
| 2022-12-12 | 99.69 | $4.20 | — |
| 2022-12-09 | 99.67 | $4.20 | — |
| 2022-12-08 | 99.66 | $4.20 | — |
| 2022-12-07 | 99.64 | $4.20 | — |
| 2022-12-06 | 99.62 | $4.20 | — |
| 2022-12-05 | 99.60 | $4.20 | — |
| 2022-12-02 | 99.58 | $4.20 | — |
| 2022-12-01 | 99.56 | $4.20 | — |
| 2022-11-30 | 99.53 | $4.20 | — |
| 2022-11-29 | 99.51 | $4.20 | — |
| 2022-11-28 | 99.48 | $4.20 | — |
| 2022-11-25 | 99.45 | $4.20 | — |
| 2022-11-23 | 99.42 | $4.20 | — |
| 2022-11-22 | 99.39 | $4.20 | — |
| 2022-11-21 | 99.36 | $4.20 | — |
| 2022-11-18 | 99.33 | $4.20 | — |
| 2022-11-17 | 99.29 | $4.20 | — |
| 2022-11-16 | 99.26 | $4.20 | — |
| 2022-11-15 | 99.22 | $4.20 | — |
| 2022-11-14 | 99.18 | $4.20 | — |
| 2022-11-11 | 99.13 | $4.20 | — |
| 2022-11-10 | 99.09 | $4.20 | — |
| 2022-11-09 | 99.04 | $4.20 | — |
| 2022-11-08 | 98.99 | $4.20 | — |
| 2022-11-07 | 98.94 | $4.20 | — |
| 2022-11-04 | 98.88 | $4.20 | — |
| 2022-11-03 | 98.82 | $4.20 | — |
| 2022-11-02 | 98.76 | $4.20 | — |
| 2022-11-01 | 98.69 | $4.20 | — |
| 2022-10-31 | 98.62 | $4.20 | — |
| 2022-10-28 | 98.55 | $4.20 | — |
| 2022-10-27 | 98.48 | $4.20 | — |
| 2022-10-26 | 98.40 | $4.20 | — |
| 2022-10-25 | 98.31 | $4.20 | — |
| 2022-10-24 | 98.22 | $4.20 | — |
| 2022-10-21 | 98.13 | $4.20 | — |
| 2022-10-20 | 98.03 | $4.20 | — |
| 2022-10-19 | 97.93 | $4.20 | — |
| 2022-10-18 | 97.82 | $4.20 | — |
| 2022-10-17 | 97.70 | $4.20 | — |
| 2022-10-14 | 97.58 | $4.20 | — |
| 2022-10-13 | 97.45 | $4.20 | — |
| 2022-10-12 | 97.32 | $4.20 | — |
| 2022-10-11 | 97.18 | $4.20 | — |
| 2022-10-10 | 97.03 | $4.20 | 1504 |
| 2022-10-07 | 96.88 | $9.30 | — |
| 2022-10-06 | 96.88 | $9.30 | — |
| 2022-10-05 | 96.88 | $9.30 | — |
| 2022-10-04 | 96.88 | $9.30 | — |
| 2022-10-03 | 96.88 | $9.30 | — |
| 2022-09-30 | 96.88 | $9.30 | — |
| 2022-09-29 | 96.88 | $9.30 | — |
| 2022-09-28 | 96.88 | $9.30 | — |
| 2022-09-27 | 96.88 | $9.30 | — |
| 2022-09-26 | 96.88 | $9.30 | — |
| 2022-09-23 | 96.88 | $9.30 | — |
| 2022-09-22 | 96.88 | $9.30 | — |
| 2022-09-21 | 96.88 | $9.30 | — |
| 2022-09-20 | 96.88 | $9.30 | — |
| 2022-09-19 | 96.88 | $9.30 | — |
| 2022-09-16 | 96.88 | $9.30 | — |
| 2022-09-15 | 96.88 | $9.30 | — |
| 2022-09-14 | 96.88 | $9.30 | — |
| 2022-09-13 | 96.88 | $9.30 | — |
| 2022-09-12 | 96.88 | $9.30 | — |
| 2022-09-09 | 96.88 | $9.30 | — |
| 2022-09-08 | 96.88 | $9.30 | — |
| 2022-09-07 | 96.88 | $9.30 | — |
| 2022-09-06 | 96.88 | $9.30 | — |
| 2022-09-02 | 96.88 | $9.30 | — |
| 2022-09-01 | 96.88 | $9.30 | — |
| 2022-08-31 | 96.88 | $9.30 | — |
| 2022-08-30 | 96.88 | $9.30 | — |
| 2022-08-29 | 96.88 | $9.30 | — |
| 2022-08-26 | 96.88 | $9.30 | — |
| 2022-08-25 | 96.88 | $9.30 | — |
| 2022-08-24 | 96.88 | $9.30 | — |
| 2022-08-23 | 96.87 | $9.30 | — |
| 2022-08-22 | 96.87 | $9.30 | — |
| 2022-08-19 | 96.87 | $9.30 | — |
| 2022-08-18 | 96.87 | $9.30 | — |
| 2022-08-17 | 96.87 | $9.30 | — |
| 2022-08-16 | 96.87 | $9.30 | — |
| 2022-08-15 | 96.87 | $9.30 | — |
| 2022-08-12 | 96.87 | $9.30 | — |
| 2022-08-11 | 96.87 | $9.30 | — |
| 2022-08-10 | 96.87 | $9.30 | — |
| 2022-08-09 | 96.87 | $9.30 | — |
| 2022-08-08 | 96.87 | $9.30 | — |
| 2022-08-05 | 96.87 | $9.30 | — |
| 2022-08-04 | 96.87 | $9.30 | — |
| 2022-08-03 | 96.87 | $9.30 | — |
| 2022-08-02 | 96.87 | $9.30 | — |
| 2022-08-01 | 96.87 | $9.30 | — |
| 2022-07-29 | 96.87 | $9.30 | — |
| 2022-07-28 | 96.87 | $9.30 | — |
| 2022-07-27 | 96.87 | $9.30 | — |
| 2022-07-26 | 96.87 | $9.30 | — |
| 2022-07-25 | 96.87 | $9.30 | — |
| 2022-07-22 | 96.87 | $9.30 | — |
| 2022-07-21 | 96.87 | $9.30 | — |
| 2022-07-20 | 96.87 | $9.30 | — |
| 2022-07-19 | 96.87 | $9.30 | — |
| 2022-07-18 | 96.87 | $9.30 | — |
| 2022-07-15 | 96.87 | $9.30 | — |
| 2022-07-14 | 96.87 | $9.30 | — |
| 2022-07-13 | 96.87 | $9.30 | — |
| 2022-07-12 | 96.87 | $9.30 | — |
| 2022-07-11 | 96.87 | $9.30 | — |
| 2022-07-08 | 96.87 | $9.30 | — |
| 2022-07-07 | 96.87 | $9.30 | — |
| 2022-07-06 | 96.87 | $9.30 | — |
| 2022-07-05 | 96.87 | $9.30 | — |
| 2022-07-01 | 96.87 | $9.30 | — |
| 2022-06-30 | 96.87 | $9.30 | — |
| 2022-06-29 | 96.87 | $9.30 | — |
| 2022-06-28 | 96.87 | $9.30 | — |
| 2022-06-27 | 96.87 | $9.30 | — |
| 2022-06-24 | 96.87 | $9.30 | — |
| 2022-06-23 | 96.87 | $9.30 | — |
| 2022-06-22 | 96.87 | $9.30 | — |
| 2022-06-21 | 96.87 | $9.30 | — |
| 2022-06-17 | 96.87 | $9.30 | — |
| 2022-06-16 | 96.87 | $9.30 | — |
| 2022-06-15 | 96.87 | $9.30 | — |
| 2022-06-14 | 96.87 | $9.30 | — |
| 2022-06-13 | 96.87 | $9.30 | — |
| 2022-06-10 | 96.87 | $9.30 | — |
| 2022-06-09 | 96.87 | $9.30 | — |
| 2022-06-08 | 96.87 | $9.30 | — |
| 2022-06-07 | 96.87 | $9.30 | — |
| 2022-06-06 | 96.87 | $9.30 | — |
| 2022-06-03 | 96.87 | $9.30 | — |
| 2022-06-02 | 96.87 | $9.30 | — |
| 2022-06-01 | 96.87 | $9.30 | — |
| 2022-05-31 | 96.87 | $9.30 | — |
| 2022-05-27 | 96.87 | $9.30 | — |
| 2022-05-26 | 96.87 | $9.30 | — |
| 2022-05-25 | 96.87 | $9.30 | — |
| 2022-05-24 | 96.87 | $9.30 | — |
| 2022-05-23 | 96.87 | $9.30 | — |
| 2022-05-20 | 96.87 | $9.30 | — |
| 2022-05-19 | 96.87 | $9.30 | — |
| 2022-05-18 | 96.87 | $9.30 | — |
| 2022-05-17 | 96.87 | $9.30 | — |
| 2022-05-16 | 96.87 | $9.30 | — |
| 2022-05-13 | 96.87 | $9.30 | — |
| 2022-05-12 | 96.87 | $9.30 | — |
| 2022-05-11 | 96.87 | $9.30 | — |
| 2022-05-10 | 96.87 | $9.30 | — |
| 2022-05-09 | 96.87 | $9.30 | — |
| 2022-05-06 | 96.87 | $9.30 | — |
| 2022-05-05 | 96.87 | $9.30 | — |
| 2022-05-04 | 96.87 | $9.30 | — |
| 2022-05-03 | 96.87 | $9.30 | — |
| 2022-05-02 | 96.87 | $9.30 | — |
| 2022-04-29 | 96.87 | $9.30 | — |
| 2022-04-28 | 96.87 | $9.30 | — |
| 2022-04-27 | 96.87 | $9.30 | — |
| 2022-04-26 | 96.87 | $9.30 | — |
| 2022-04-25 | 96.87 | $9.30 | — |
| 2022-04-22 | 96.87 | $9.30 | — |
| 2022-04-21 | 96.87 | $9.30 | — |
| 2022-04-20 | 96.87 | $9.30 | — |
| 2022-04-19 | 96.87 | $9.30 | — |
| 2022-04-18 | 96.87 | $9.30 | — |
| 2022-04-14 | 96.87 | $9.30 | — |
| 2022-04-13 | 96.87 | $9.30 | — |
| 2022-04-12 | 96.87 | $9.30 | — |
| 2022-04-11 | 96.87 | $9.30 | — |
| 2022-04-08 | 96.87 | $9.30 | — |
| 2022-04-07 | 96.87 | $9.30 | — |
| 2022-04-06 | 96.87 | $9.30 | — |
| 2022-04-05 | 96.87 | $9.30 | — |
| 2022-04-04 | 96.87 | $9.30 | — |
| 2022-04-01 | 96.87 | $9.30 | — |
| 2022-03-31 | 96.87 | $9.30 | — |
| 2022-03-30 | 96.87 | $9.30 | — |
| 2022-03-29 | 96.87 | $9.30 | — |
| 2022-03-28 | 96.87 | $9.30 | — |
| 2022-03-25 | 96.87 | $9.30 | — |
| 2022-03-24 | 96.86 | $9.30 | — |
| 2022-03-23 | 96.86 | $9.30 | — |
| 2022-03-22 | 96.86 | $9.30 | — |
| 2022-03-21 | 96.86 | $9.30 | — |
| 2022-03-18 | 96.86 | $9.30 | — |
| 2022-03-17 | 96.86 | $9.30 | — |
| 2022-03-16 | 96.86 | $9.30 | — |
| 2022-03-15 | 96.86 | $9.30 | — |
| 2022-03-14 | 96.86 | $9.30 | — |
| 2022-03-11 | 96.86 | $9.30 | — |
| 2022-03-10 | 96.86 | $9.30 | — |
| 2022-03-09 | 96.86 | $9.30 | — |
| 2022-03-08 | 96.86 | $9.30 | — |
| 2022-03-07 | 96.85 | $9.30 | — |
| 2022-03-04 | 96.85 | $9.30 | — |
| 2022-03-03 | 96.85 | $9.30 | — |
| 2022-03-02 | 96.85 | $9.30 | — |
| 2022-03-01 | 96.85 | $9.30 | — |
| 2022-02-28 | 96.85 | $9.30 | — |
| 2022-02-25 | 96.85 | $9.30 | — |
| 2022-02-24 | 96.85 | $9.30 | — |
| 2022-02-23 | 96.84 | $9.30 | — |
| 2022-02-22 | 96.84 | $9.30 | — |
| 2022-02-18 | 96.84 | $9.30 | — |
| 2022-02-17 | 96.84 | $9.30 | — |
| 2022-02-16 | 96.84 | $9.30 | — |
| 2022-02-15 | 96.84 | $9.30 | — |
| 2022-02-14 | 96.83 | $9.30 | — |
| 2022-02-11 | 96.83 | $9.30 | — |
| 2022-02-10 | 96.83 | $9.30 | — |
| 2022-02-09 | 96.83 | $9.30 | — |
| 2022-02-08 | 96.82 | $9.30 | — |
| 2022-02-07 | 96.82 | $9.30 | — |
| 2022-02-04 | 96.82 | $9.30 | — |
| 2022-02-03 | 96.82 | $9.30 | — |
| 2022-02-02 | 96.81 | $9.30 | — |
| 2022-02-01 | 96.81 | $9.30 | — |
| 2022-01-31 | 96.81 | $9.30 | — |
| 2022-01-28 | 96.80 | $9.30 | — |
| 2022-01-27 | 96.80 | $9.30 | — |
| 2022-01-26 | 96.79 | $9.30 | — |
| 2022-01-25 | 96.79 | $9.30 | — |
| 2022-01-24 | 96.78 | $9.30 | — |
| 2022-01-21 | 96.78 | $9.30 | — |
| 2022-01-20 | 96.78 | $9.30 | — |
| 2022-01-19 | 96.77 | $9.30 | — |
| 2022-01-18 | 96.76 | $9.30 | — |
| 2022-01-14 | 96.76 | $9.30 | — |
| 2022-01-13 | 96.75 | $9.30 | — |
| 2022-01-12 | 96.75 | $9.30 | — |
| 2022-01-11 | 96.74 | $9.30 | — |
| 2022-01-10 | 96.73 | $9.30 | — |
| 2022-01-07 | 96.72 | $9.30 | — |
| 2022-01-06 | 96.72 | $9.30 | — |
| 2022-01-05 | 96.71 | $9.30 | — |
| 2022-01-04 | 96.70 | $9.30 | — |
| 2022-01-03 | 96.69 | $9.30 | — |
| 2021-12-31 | 96.68 | $9.30 | — |
| 2021-12-30 | 96.67 | $9.30 | — |
| 2021-12-29 | 96.66 | $9.30 | — |
| 2021-12-28 | 96.65 | $9.30 | — |
| 2021-12-27 | 96.64 | $9.30 | — |
| 2021-12-23 | 96.62 | $9.30 | — |
| 2021-12-22 | 96.61 | $9.30 | — |
| 2021-12-21 | 96.60 | $9.30 | — |
| 2021-12-20 | 96.58 | $9.30 | — |
| 2021-12-17 | 96.57 | $9.30 | — |
| 2021-12-16 | 96.55 | $9.30 | — |
| 2021-12-15 | 96.53 | $9.30 | — |
| 2021-12-14 | 96.51 | $9.30 | — |
| 2021-12-13 | 96.50 | $9.30 | — |
| 2021-12-10 | 96.48 | $9.30 | — |
| 2021-12-09 | 96.45 | $9.30 | — |
| 2021-12-08 | 96.43 | $9.30 | — |
| 2021-12-07 | 96.41 | $9.30 | — |
| 2021-12-06 | 96.38 | $9.30 | — |
| 2021-12-03 | 96.36 | $9.30 | — |
| 2021-12-02 | 96.33 | $9.30 | — |
| 2021-12-01 | 96.30 | $9.30 | — |
| 2021-11-30 | 96.27 | $9.30 | — |
| 2021-11-29 | 96.24 | $9.30 | — |
| 2021-11-26 | 96.21 | $9.30 | — |
| 2021-11-24 | 96.17 | $9.30 | — |
| 2021-11-23 | 96.14 | $9.30 | — |
| 2021-11-22 | 96.10 | $9.30 | — |
| 2021-11-19 | 96.06 | $9.30 | — |
| 2021-11-18 | 96.01 | $9.30 | — |
| 2021-11-17 | 95.97 | $9.30 | — |
| 2021-11-16 | 95.92 | $9.30 | — |
| 2021-11-15 | 95.87 | $9.30 | — |
| 2021-11-12 | 95.82 | $9.30 | — |
| 2021-11-11 | 95.76 | $9.30 | — |
| 2021-11-10 | 95.70 | $9.30 | — |
| 2021-11-09 | 95.64 | $9.30 | — |
| 2021-11-08 | 95.58 | $9.30 | — |
| 2021-11-05 | 95.51 | $9.30 | — |
| 2021-11-04 | 95.43 | $9.30 | — |
| 2021-11-03 | 95.36 | $9.30 | — |
| 2021-11-02 | 95.28 | $9.30 | — |
| 2021-11-01 | 95.20 | $9.30 | — |
| 2021-10-29 | 95.11 | $9.30 | — |
| 2021-10-28 | 95.01 | $9.30 | — |
| 2021-10-27 | 94.92 | $9.30 | — |
| 2021-10-26 | 94.81 | $9.30 | — |
| 2021-10-25 | 94.70 | $9.30 | — |
| 2021-10-22 | 94.59 | $9.30 | — |
| 2021-10-21 | 94.47 | $9.30 | — |
| 2021-10-20 | 94.34 | $9.30 | — |
| 2021-10-19 | 94.21 | $9.30 | — |
| 2021-10-18 | 94.07 | $9.30 | — |
| 2021-10-15 | 93.92 | $9.30 | — |
| 2021-10-14 | 93.77 | $9.30 | — |
| 2021-10-13 | 93.60 | $9.30 | — |
| 2021-10-12 | 93.43 | $9.30 | — |
| 2021-10-11 | 93.25 | $9.30 | — |
| 2021-10-08 | 93.06 | $9.30 | — |
| 2021-10-07 | 92.86 | $9.30 | — |
| 2021-10-06 | 92.65 | $9.30 | — |
| 2021-10-05 | 92.42 | $9.30 | — |
| 2021-10-04 | 92.19 | $9.30 | — |
| 2021-10-01 | 91.94 | $9.30 | — |
| 2021-09-30 | 91.68 | $9.30 | — |
| 2021-09-29 | 91.41 | $9.30 | — |
| 2021-09-28 | 91.12 | $9.30 | — |
| 2021-09-27 | 90.82 | $9.30 | — |
| 2021-09-24 | 90.50 | $9.30 | — |
| 2021-09-23 | 90.16 | $9.30 | — |
| 2021-09-22 | 89.81 | $9.30 | — |
| 2021-09-21 | 89.44 | $9.30 | — |
| 2021-09-20 | 89.05 | $9.30 | — |
| 2021-09-17 | 88.64 | $9.30 | — |
| 2021-09-16 | 88.20 | $9.30 | — |
| 2021-09-15 | 87.75 | $9.30 | — |
| 2021-09-14 | 87.27 | $9.30 | — |
| 2021-09-13 | 86.76 | $9.30 | — |
| 2021-09-10 | 86.23 | $9.30 | — |
| 2021-09-09 | 85.67 | $9.30 | — |
| 2021-09-08 | 85.08 | $9.30 | — |
| 2021-09-07 | 84.46 | $9.30 | — |
| 2021-09-03 | 83.80 | $9.30 | — |
| 2021-09-02 | 83.11 | $9.30 | — |
| 2021-09-01 | 82.39 | $9.30 | — |
| 2021-08-31 | 81.63 | $9.30 | — |
| 2021-08-30 | 80.83 | $9.30 | — |
| 2021-08-27 | 79.98 | $9.30 | — |
| 2021-08-26 | 79.09 | $9.30 | — |
| 2021-08-25 | 78.16 | $9.30 | — |
| 2021-08-24 | 77.17 | $9.30 | — |
| 2021-08-23 | 76.13 | $9.30 | — |
| 2021-08-20 | 75.04 | $9.30 | — |
| 2021-08-19 | 73.89 | $9.30 | — |
| 2021-08-18 | 72.68 | $9.30 | — |
| 2021-08-17 | 71.41 | $9.30 | — |
| 2021-08-16 | 70.07 | $9.30 | — |
| 2021-08-13 | 68.66 | $9.30 | — |
| 2021-08-12 | 67.17 | $9.30 | 13 |
| 2021-08-11 | 65.61 | $9.30 | — |
| 2021-08-10 | 63.97 | $9.30 | — |
| 2021-08-09 | 62.23 | $9.30 | — |
| 2021-08-06 | 60.41 | $9.30 | — |
| 2021-08-05 | 58.49 | $9.30 | — |
| 2021-08-04 | 56.47 | $9.30 | — |
| 2021-08-03 | 54.34 | $9.30 | — |
| 2021-08-02 | 52.11 | $9.30 | — |
| 2021-07-30 | 49.75 | $9.30 | — |
| 2021-07-29 | 47.27 | $9.30 | — |
| 2021-07-28 | 44.66 | $9.30 | — |
| 2021-07-27 | 41.91 | $9.30 | — |
| 2021-07-26 | 39.02 | $9.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected