Is A.M. Castle & Co. (CTAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our A.M. Castle & Co. (CTAM) research center and poll results.
OTC : CTAM
A.M. Castle & Co. — Technical Indicators
$0.05 USD
$0 (0.0%)
- Volume
- 72
- Average Volume
- 3
- Market Capitalization
- $362.76K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.64
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-05-11
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.83
Maximum
5.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 123 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | 100 |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.03 | $0.01 | — |
| 2023-03-03 | 0.03 | $0.01 | — |
| 2023-03-02 | 0.03 | $0.01 | — |
| 2023-03-01 | 0.03 | $0.01 | — |
| 2023-02-28 | 0.03 | $0.01 | — |
| 2023-02-27 | 0.04 | $0.01 | — |
| 2023-02-24 | 0.04 | $0.01 | — |
| 2023-02-23 | 0.04 | $0.01 | — |
| 2023-02-22 | 0.04 | $0.01 | — |
| 2023-02-21 | 0.04 | $0.01 | — |
| 2023-02-17 | 0.05 | $0.01 | — |
| 2023-02-16 | 0.05 | $0.01 | 200 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 145 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | — |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | — |
| 2022-02-08 | 0.03 | $0.05 | 376 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | — |
| 2022-01-19 | 0.02 | $0.03 | — |
| 2022-01-18 | 0.02 | $0.03 | — |
| 2022-01-14 | 0.02 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.01 | $0.03 | — |
| 2022-01-07 | 0.01 | $0.03 | — |
| 2022-01-06 | 0.01 | $0.03 | — |
| 2022-01-05 | 0.01 | $0.03 | — |
| 2022-01-04 | 0.01 | $0.03 | — |
| 2022-01-03 | 0.01 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | — |
| 2021-12-30 | 0.00 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | 200 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 200 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.24 | $0.00 | — |
| 2021-12-03 | 0.48 | $0.00 | — |
| 2021-12-02 | 0.71 | $0.00 | — |
| 2021-12-01 | 0.95 | $0.00 | — |
| 2021-11-30 | 1.19 | $0.00 | — |
| 2021-11-29 | 1.43 | $0.00 | — |
| 2021-11-26 | 1.66 | $0.00 | — |
| 2021-11-24 | 1.90 | $0.00 | — |
| 2021-11-23 | 2.14 | $0.00 | — |
| 2021-11-22 | 2.38 | $0.00 | 702 |
| 2021-11-19 | 2.61 | $0.00 | — |
| 2021-11-18 | 2.85 | $0.00 | — |
| 2021-11-17 | 3.09 | $0.00 | — |
| 2021-11-16 | 3.33 | $0.00 | — |
| 2021-11-15 | 3.56 | $0.00 | — |
| 2021-11-12 | 3.80 | $0.00 | — |
| 2021-11-11 | 4.04 | $0.00 | — |
| 2021-11-10 | 4.28 | $0.00 | — |
| 2021-11-09 | 4.51 | $0.00 | 150 |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.78 | $4.75 | — |
| 2021-10-12 | 4.78 | $4.75 | — |
| 2021-10-11 | 4.85 | $4.75 | — |
| 2021-10-08 | 4.92 | $4.75 | — |
| 2021-10-07 | 4.99 | $4.75 | — |
| 2021-10-06 | 5.06 | $4.75 | — |
| 2021-10-05 | 5.13 | $4.75 | — |
| 2021-10-04 | 5.18 | $4.75 | — |
| 2021-10-01 | 5.23 | $4.75 | — |
| 2021-09-30 | 5.28 | $4.75 | — |
| 2021-09-29 | 5.32 | $4.75 | — |
| 2021-09-28 | 5.36 | $4.75 | — |
| 2021-09-27 | 5.40 | $4.75 | 230 |
| 2021-09-24 | 5.43 | $4.75 | — |
| 2021-09-23 | 5.46 | $4.75 | — |
| 2021-09-22 | 5.48 | $4.75 | — |
| 2021-09-21 | 5.51 | $4.75 | — |
| 2021-09-20 | 5.53 | $4.75 | — |
| 2021-09-17 | 5.56 | $4.75 | 189 |
| 2021-09-16 | 5.57 | $5.25 | 1751 |
| 2021-09-15 | 5.56 | $4.88 | 912 |
| 2021-09-14 | 5.57 | $6.15 | — |
| 2021-09-13 | 5.51 | $6.15 | 403 |
| 2021-09-10 | 5.45 | $6.16 | — |
| 2021-09-09 | 5.39 | $6.16 | — |
| 2021-09-08 | 5.34 | $6.16 | 100 |
| 2021-09-07 | 5.28 | $5.75 | — |
| 2021-09-03 | 5.24 | $5.75 | — |
| 2021-09-02 | 5.20 | $5.75 | 200 |
| 2021-09-01 | 5.17 | $5.50 | 101 |
| 2021-08-31 | 5.14 | $5.50 | — |
| 2021-08-30 | 5.12 | $5.50 | 165 |
| 2021-08-27 | 5.09 | $5.50 | 776 |
| 2021-08-26 | 5.07 | $5.26 | — |
| 2021-08-25 | 5.05 | $5.26 | — |
| 2021-08-24 | 5.04 | $5.26 | — |
| 2021-08-23 | 5.03 | $5.26 | — |
| 2021-08-20 | 5.01 | $5.26 | 100 |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-05-11
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.83
Maximum
5.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 123 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.01 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | 100 |
| 2023-03-08 | 0.02 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.03 | $0.01 | — |
| 2023-02-28 | 0.03 | $0.01 | — |
| 2023-02-27 | 0.03 | $0.01 | — |
| 2023-02-24 | 0.03 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.04 | $0.01 | — |
| 2023-02-21 | 0.04 | $0.01 | — |
| 2023-02-17 | 0.04 | $0.01 | — |
| 2023-02-16 | 0.05 | $0.01 | 200 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 145 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | — |
| 2022-02-08 | 0.04 | $0.05 | 376 |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.05 | $0.03 | — |
| 2022-01-26 | 0.05 | $0.03 | — |
| 2022-01-25 | 0.05 | $0.03 | — |
| 2022-01-24 | 0.05 | $0.03 | — |
| 2022-01-21 | 0.05 | $0.03 | — |
| 2022-01-20 | 0.06 | $0.03 | — |
| 2022-01-19 | 0.06 | $0.03 | — |
| 2022-01-18 | 0.06 | $0.03 | — |
| 2022-01-14 | 0.07 | $0.03 | — |
| 2022-01-13 | 0.07 | $0.03 | — |
| 2022-01-12 | 0.07 | $0.03 | — |
| 2022-01-11 | 0.08 | $0.03 | — |
| 2022-01-10 | 0.08 | $0.03 | — |
| 2022-01-07 | 0.09 | $0.03 | — |
| 2022-01-06 | 0.09 | $0.03 | — |
| 2022-01-05 | 0.10 | $0.03 | — |
| 2022-01-04 | 0.11 | $0.03 | — |
| 2022-01-03 | 0.12 | $0.03 | — |
| 2021-12-31 | 0.13 | $0.03 | — |
| 2021-12-30 | 0.14 | $0.03 | — |
| 2021-12-29 | 0.15 | $0.03 | 200 |
| 2021-12-28 | 0.16 | $0.00 | — |
| 2021-12-27 | 0.18 | $0.00 | — |
| 2021-12-23 | 0.19 | $0.00 | — |
| 2021-12-22 | 0.21 | $0.00 | — |
| 2021-12-21 | 0.24 | $0.00 | — |
| 2021-12-20 | 0.26 | $0.00 | 200 |
| 2021-12-17 | 0.29 | $0.00 | — |
| 2021-12-16 | 0.32 | $0.00 | — |
| 2021-12-15 | 0.35 | $0.00 | — |
| 2021-12-14 | 0.39 | $0.00 | — |
| 2021-12-13 | 0.43 | $0.00 | — |
| 2021-12-10 | 0.48 | $0.00 | — |
| 2021-12-09 | 0.53 | $0.00 | — |
| 2021-12-08 | 0.58 | $0.00 | — |
| 2021-12-07 | 0.64 | $0.00 | — |
| 2021-12-06 | 0.71 | $0.00 | — |
| 2021-12-03 | 0.79 | $0.00 | — |
| 2021-12-02 | 0.87 | $0.00 | — |
| 2021-12-01 | 0.96 | $0.00 | — |
| 2021-11-30 | 1.06 | $0.00 | — |
| 2021-11-29 | 1.18 | $0.00 | — |
| 2021-11-26 | 1.30 | $0.00 | — |
| 2021-11-24 | 1.44 | $0.00 | — |
| 2021-11-23 | 1.59 | $0.00 | — |
| 2021-11-22 | 1.75 | $0.00 | 702 |
| 2021-11-19 | 1.94 | $0.00 | — |
| 2021-11-18 | 2.14 | $0.00 | — |
| 2021-11-17 | 2.37 | $0.00 | — |
| 2021-11-16 | 2.62 | $0.00 | — |
| 2021-11-15 | 2.89 | $0.00 | — |
| 2021-11-12 | 3.20 | $0.00 | — |
| 2021-11-11 | 3.53 | $0.00 | — |
| 2021-11-10 | 3.91 | $0.00 | — |
| 2021-11-09 | 4.32 | $0.00 | 150 |
| 2021-11-08 | 4.77 | $4.75 | — |
| 2021-11-05 | 4.77 | $4.75 | — |
| 2021-11-04 | 4.77 | $4.75 | — |
| 2021-11-03 | 4.78 | $4.75 | — |
| 2021-11-02 | 4.78 | $4.75 | — |
| 2021-11-01 | 4.78 | $4.75 | — |
| 2021-10-29 | 4.79 | $4.75 | — |
| 2021-10-28 | 4.79 | $4.75 | — |
| 2021-10-27 | 4.80 | $4.75 | — |
| 2021-10-26 | 4.80 | $4.75 | — |
| 2021-10-25 | 4.81 | $4.75 | — |
| 2021-10-22 | 4.81 | $4.75 | — |
| 2021-10-21 | 4.82 | $4.75 | — |
| 2021-10-20 | 4.82 | $4.75 | — |
| 2021-10-19 | 4.83 | $4.75 | — |
| 2021-10-18 | 4.84 | $4.75 | — |
| 2021-10-15 | 4.85 | $4.75 | — |
| 2021-10-14 | 4.86 | $4.75 | — |
| 2021-10-13 | 4.87 | $4.75 | — |
| 2021-10-12 | 4.89 | $4.75 | — |
| 2021-10-11 | 4.90 | $4.75 | — |
| 2021-10-08 | 4.92 | $4.75 | — |
| 2021-10-07 | 4.93 | $4.75 | — |
| 2021-10-06 | 4.95 | $4.75 | — |
| 2021-10-05 | 4.97 | $4.75 | — |
| 2021-10-04 | 5.00 | $4.75 | — |
| 2021-10-01 | 5.02 | $4.75 | — |
| 2021-09-30 | 5.05 | $4.75 | — |
| 2021-09-29 | 5.08 | $4.75 | — |
| 2021-09-28 | 5.12 | $4.75 | — |
| 2021-09-27 | 5.16 | $4.75 | 230 |
| 2021-09-24 | 5.20 | $4.75 | — |
| 2021-09-23 | 5.25 | $4.75 | — |
| 2021-09-22 | 5.30 | $4.75 | — |
| 2021-09-21 | 5.36 | $4.75 | — |
| 2021-09-20 | 5.42 | $4.75 | — |
| 2021-09-17 | 5.50 | $4.75 | 189 |
| 2021-09-16 | 5.57 | $5.25 | 1751 |
| 2021-09-15 | 5.61 | $4.88 | 912 |
| 2021-09-14 | 5.69 | $6.15 | — |
| 2021-09-13 | 5.64 | $6.15 | 403 |
| 2021-09-10 | 5.58 | $6.16 | — |
| 2021-09-09 | 5.52 | $6.16 | — |
| 2021-09-08 | 5.45 | $6.16 | 100 |
| 2021-09-07 | 5.38 | $5.75 | — |
| 2021-09-03 | 5.34 | $5.75 | — |
| 2021-09-02 | 5.30 | $5.75 | 200 |
| 2021-09-01 | 5.25 | $5.50 | 101 |
| 2021-08-31 | 5.22 | $5.50 | — |
| 2021-08-30 | 5.20 | $5.50 | 165 |
| 2021-08-27 | 5.16 | $5.50 | 776 |
| 2021-08-26 | 5.13 | $5.26 | — |
| 2021-08-25 | 5.11 | $5.26 | — |
| 2021-08-24 | 5.10 | $5.26 | — |
| 2021-08-23 | 5.08 | $5.26 | — |
| 2021-08-20 | 5.06 | $5.26 | 100 |
| 2021-08-19 | 5.04 | $5.00 | — |
| 2021-08-18 | 5.05 | $5.00 | — |
| 2021-08-17 | 5.05 | $5.00 | — |
| 2021-08-16 | 5.06 | $5.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2023-05-11
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.79
Maximum
5.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 123 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.02 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.03 | $0.01 | — |
| 2023-02-24 | 0.03 | $0.01 | — |
| 2023-02-23 | 0.03 | $0.01 | — |
| 2023-02-22 | 0.04 | $0.01 | — |
| 2023-02-21 | 0.04 | $0.01 | — |
| 2023-02-17 | 0.04 | $0.01 | — |
| 2023-02-16 | 0.05 | $0.01 | 200 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 145 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | — |
| 2022-02-08 | 0.03 | $0.05 | 376 |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | — |
| 2022-01-04 | 0.01 | $0.03 | — |
| 2022-01-03 | 0.01 | $0.03 | — |
| 2021-12-31 | 0.01 | $0.03 | — |
| 2021-12-30 | 0.01 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | 200 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 200 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.02 | $0.00 | — |
| 2021-12-03 | 0.07 | $0.00 | — |
| 2021-12-02 | 0.14 | $0.00 | — |
| 2021-12-01 | 0.23 | $0.00 | — |
| 2021-11-30 | 0.34 | $0.00 | — |
| 2021-11-29 | 0.48 | $0.00 | — |
| 2021-11-26 | 0.63 | $0.00 | — |
| 2021-11-24 | 0.81 | $0.00 | — |
| 2021-11-23 | 1.02 | $0.00 | — |
| 2021-11-22 | 1.24 | $0.00 | 702 |
| 2021-11-19 | 1.49 | $0.00 | — |
| 2021-11-18 | 1.76 | $0.00 | — |
| 2021-11-17 | 2.06 | $0.00 | — |
| 2021-11-16 | 2.38 | $0.00 | — |
| 2021-11-15 | 2.71 | $0.00 | — |
| 2021-11-12 | 3.08 | $0.00 | — |
| 2021-11-11 | 3.46 | $0.00 | — |
| 2021-11-10 | 3.87 | $0.00 | — |
| 2021-11-09 | 4.30 | $0.00 | 150 |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.75 | $4.75 | — |
| 2021-11-04 | 4.75 | $4.75 | — |
| 2021-11-03 | 4.75 | $4.75 | — |
| 2021-11-02 | 4.75 | $4.75 | — |
| 2021-11-01 | 4.75 | $4.75 | — |
| 2021-10-29 | 4.75 | $4.75 | — |
| 2021-10-28 | 4.75 | $4.75 | — |
| 2021-10-27 | 4.75 | $4.75 | — |
| 2021-10-26 | 4.75 | $4.75 | — |
| 2021-10-25 | 4.75 | $4.75 | — |
| 2021-10-22 | 4.75 | $4.75 | — |
| 2021-10-21 | 4.75 | $4.75 | — |
| 2021-10-20 | 4.75 | $4.75 | — |
| 2021-10-19 | 4.75 | $4.75 | — |
| 2021-10-18 | 4.75 | $4.75 | — |
| 2021-10-15 | 4.75 | $4.75 | — |
| 2021-10-14 | 4.75 | $4.75 | — |
| 2021-10-13 | 4.75 | $4.75 | — |
| 2021-10-12 | 4.76 | $4.75 | — |
| 2021-10-11 | 4.77 | $4.75 | — |
| 2021-10-08 | 4.78 | $4.75 | — |
| 2021-10-07 | 4.80 | $4.75 | — |
| 2021-10-06 | 4.83 | $4.75 | — |
| 2021-10-05 | 4.87 | $4.75 | — |
| 2021-10-04 | 4.91 | $4.75 | — |
| 2021-10-01 | 4.96 | $4.75 | — |
| 2021-09-30 | 5.01 | $4.75 | — |
| 2021-09-29 | 5.06 | $4.75 | — |
| 2021-09-28 | 5.12 | $4.75 | — |
| 2021-09-27 | 5.18 | $4.75 | 230 |
| 2021-09-24 | 5.25 | $4.75 | — |
| 2021-09-23 | 5.31 | $4.75 | — |
| 2021-09-22 | 5.38 | $4.75 | — |
| 2021-09-21 | 5.46 | $4.75 | — |
| 2021-09-20 | 5.53 | $4.75 | — |
| 2021-09-17 | 5.61 | $4.75 | 189 |
| 2021-09-16 | 5.69 | $5.25 | 1751 |
| 2021-09-15 | 5.72 | $4.88 | 912 |
| 2021-09-14 | 5.78 | $6.15 | — |
| 2021-09-13 | 5.72 | $6.15 | 403 |
| 2021-09-10 | 5.65 | $6.16 | — |
| 2021-09-09 | 5.58 | $6.16 | — |
| 2021-09-08 | 5.50 | $6.16 | 100 |
| 2021-09-07 | 5.42 | $5.75 | — |
| 2021-09-03 | 5.37 | $5.75 | — |
| 2021-09-02 | 5.32 | $5.75 | 200 |
| 2021-09-01 | 5.26 | $5.50 | 101 |
| 2021-08-31 | 5.23 | $5.50 | — |
| 2021-08-30 | 5.19 | $5.50 | 165 |
| 2021-08-27 | 5.15 | $5.50 | 776 |
| 2021-08-26 | 5.11 | $5.26 | — |
| 2021-08-25 | 5.09 | $5.26 | — |
| 2021-08-24 | 5.07 | $5.26 | — |
| 2021-08-23 | 5.05 | $5.26 | — |
| 2021-08-20 | 5.02 | $5.26 | 100 |
| 2021-08-19 | 5.00 | $5.00 | — |
| 2021-08-18 | 5.00 | $5.00 | — |
| 2021-08-17 | 5.00 | $5.00 | — |
| 2021-08-16 | 5.00 | $5.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-05-11
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.59
Average
0.72
Maximum
6.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 123 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 100 |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.03 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.04 | $0.01 | — |
| 2023-02-16 | 0.04 | $0.01 | 200 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 145 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | — |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | — |
| 2022-02-23 | 0.03 | $0.05 | — |
| 2022-02-22 | 0.03 | $0.05 | — |
| 2022-02-18 | 0.03 | $0.05 | — |
| 2022-02-17 | 0.03 | $0.05 | — |
| 2022-02-16 | 0.02 | $0.05 | — |
| 2022-02-15 | 0.02 | $0.05 | — |
| 2022-02-14 | 0.01 | $0.05 | — |
| 2022-02-11 | 0.01 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | -0.01 | $0.05 | 376 |
| 2022-02-07 | -0.01 | $0.03 | — |
| 2022-02-04 | -0.02 | $0.03 | — |
| 2022-02-03 | -0.02 | $0.03 | — |
| 2022-02-02 | -0.03 | $0.03 | — |
| 2022-02-01 | -0.03 | $0.03 | — |
| 2022-01-31 | -0.04 | $0.03 | — |
| 2022-01-28 | -0.04 | $0.03 | — |
| 2022-01-27 | -0.05 | $0.03 | — |
| 2022-01-26 | -0.06 | $0.03 | — |
| 2022-01-25 | -0.06 | $0.03 | — |
| 2022-01-24 | -0.07 | $0.03 | — |
| 2022-01-21 | -0.08 | $0.03 | — |
| 2022-01-20 | -0.09 | $0.03 | — |
| 2022-01-19 | -0.10 | $0.03 | — |
| 2022-01-18 | -0.11 | $0.03 | — |
| 2022-01-14 | -0.12 | $0.03 | — |
| 2022-01-13 | -0.13 | $0.03 | — |
| 2022-01-12 | -0.14 | $0.03 | — |
| 2022-01-11 | -0.16 | $0.03 | — |
| 2022-01-10 | -0.17 | $0.03 | — |
| 2022-01-07 | -0.19 | $0.03 | — |
| 2022-01-06 | -0.20 | $0.03 | — |
| 2022-01-05 | -0.22 | $0.03 | — |
| 2022-01-04 | -0.24 | $0.03 | — |
| 2022-01-03 | -0.26 | $0.03 | — |
| 2021-12-31 | -0.28 | $0.03 | — |
| 2021-12-30 | -0.31 | $0.03 | — |
| 2021-12-29 | -0.33 | $0.03 | 200 |
| 2021-12-28 | -0.36 | $0.00 | — |
| 2021-12-27 | -0.38 | $0.00 | — |
| 2021-12-23 | -0.40 | $0.00 | — |
| 2021-12-22 | -0.42 | $0.00 | — |
| 2021-12-21 | -0.44 | $0.00 | — |
| 2021-12-20 | -0.46 | $0.00 | 200 |
| 2021-12-17 | -0.49 | $0.00 | — |
| 2021-12-16 | -0.51 | $0.00 | — |
| 2021-12-15 | -0.53 | $0.00 | — |
| 2021-12-14 | -0.54 | $0.00 | — |
| 2021-12-13 | -0.56 | $0.00 | — |
| 2021-12-10 | -0.57 | $0.00 | — |
| 2021-12-09 | -0.59 | $0.00 | — |
| 2021-12-08 | -0.59 | $0.00 | — |
| 2021-12-07 | -0.59 | $0.00 | — |
| 2021-12-06 | -0.59 | $0.00 | — |
| 2021-12-03 | -0.57 | $0.00 | — |
| 2021-12-02 | -0.55 | $0.00 | — |
| 2021-12-01 | -0.52 | $0.00 | — |
| 2021-11-30 | -0.47 | $0.00 | — |
| 2021-11-29 | -0.41 | $0.00 | — |
| 2021-11-26 | -0.33 | $0.00 | — |
| 2021-11-24 | -0.23 | $0.00 | — |
| 2021-11-23 | -0.10 | $0.00 | — |
| 2021-11-22 | 0.06 | $0.00 | 702 |
| 2021-11-19 | 0.25 | $0.00 | — |
| 2021-11-18 | 0.48 | $0.00 | — |
| 2021-11-17 | 0.76 | $0.00 | — |
| 2021-11-16 | 1.08 | $0.00 | — |
| 2021-11-15 | 1.47 | $0.00 | — |
| 2021-11-12 | 1.93 | $0.00 | — |
| 2021-11-11 | 2.47 | $0.00 | — |
| 2021-11-10 | 3.11 | $0.00 | — |
| 2021-11-09 | 3.84 | $0.00 | 150 |
| 2021-11-08 | 4.70 | $4.75 | — |
| 2021-11-05 | 4.70 | $4.75 | — |
| 2021-11-04 | 4.70 | $4.75 | — |
| 2021-11-03 | 4.69 | $4.75 | — |
| 2021-11-02 | 4.69 | $4.75 | — |
| 2021-11-01 | 4.69 | $4.75 | — |
| 2021-10-29 | 4.69 | $4.75 | — |
| 2021-10-28 | 4.68 | $4.75 | — |
| 2021-10-27 | 4.68 | $4.75 | — |
| 2021-10-26 | 4.68 | $4.75 | — |
| 2021-10-25 | 4.67 | $4.75 | — |
| 2021-10-22 | 4.67 | $4.75 | — |
| 2021-10-21 | 4.67 | $4.75 | — |
| 2021-10-20 | 4.67 | $4.75 | — |
| 2021-10-19 | 4.67 | $4.75 | — |
| 2021-10-18 | 4.67 | $4.75 | — |
| 2021-10-15 | 4.67 | $4.75 | — |
| 2021-10-14 | 4.67 | $4.75 | — |
| 2021-10-13 | 4.68 | $4.75 | — |
| 2021-10-12 | 4.68 | $4.75 | — |
| 2021-10-11 | 4.69 | $4.75 | — |
| 2021-10-08 | 4.70 | $4.75 | — |
| 2021-10-07 | 4.71 | $4.75 | — |
| 2021-10-06 | 4.72 | $4.75 | — |
| 2021-10-05 | 4.74 | $4.75 | — |
| 2021-10-04 | 4.77 | $4.75 | — |
| 2021-10-01 | 4.79 | $4.75 | — |
| 2021-09-30 | 4.83 | $4.75 | — |
| 2021-09-29 | 4.87 | $4.75 | — |
| 2021-09-28 | 4.92 | $4.75 | — |
| 2021-09-27 | 4.97 | $4.75 | 230 |
| 2021-09-24 | 5.04 | $4.75 | — |
| 2021-09-23 | 5.12 | $4.75 | — |
| 2021-09-22 | 5.21 | $4.75 | — |
| 2021-09-21 | 5.31 | $4.75 | — |
| 2021-09-20 | 5.44 | $4.75 | — |
| 2021-09-17 | 5.58 | $4.75 | 189 |
| 2021-09-16 | 5.75 | $5.25 | 1751 |
| 2021-09-15 | 5.83 | $4.88 | 912 |
| 2021-09-14 | 6.01 | $6.15 | — |
| 2021-09-13 | 5.95 | $6.15 | 403 |
| 2021-09-10 | 5.87 | $6.16 | — |
| 2021-09-09 | 5.78 | $6.16 | — |
| 2021-09-08 | 5.67 | $6.16 | 100 |
| 2021-09-07 | 5.55 | $5.75 | — |
| 2021-09-03 | 5.49 | $5.75 | — |
| 2021-09-02 | 5.42 | $5.75 | 200 |
| 2021-09-01 | 5.34 | $5.50 | 101 |
| 2021-08-31 | 5.29 | $5.50 | — |
| 2021-08-30 | 5.24 | $5.50 | 165 |
| 2021-08-27 | 5.18 | $5.50 | 776 |
| 2021-08-26 | 5.11 | $5.26 | — |
| 2021-08-25 | 5.08 | $5.26 | — |
| 2021-08-24 | 5.05 | $5.26 | — |
| 2021-08-23 | 5.01 | $5.26 | — |
| 2021-08-20 | 4.97 | $5.26 | 100 |
| 2021-08-19 | 4.92 | $5.00 | — |
| 2021-08-18 | 4.91 | $5.00 | — |
| 2021-08-17 | 4.91 | $5.00 | — |
| 2021-08-16 | 4.90 | $5.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2023-05-11
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.83
Average
0.72
Maximum
6.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | 123 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100 |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.04 | $0.01 | 200 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | 145 |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | — |
| 2022-03-22 | 0.06 | $0.05 | — |
| 2022-03-21 | 0.06 | $0.05 | — |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.07 | $0.05 | — |
| 2022-03-14 | 0.07 | $0.05 | — |
| 2022-03-11 | 0.07 | $0.05 | — |
| 2022-03-10 | 0.07 | $0.05 | — |
| 2022-03-09 | 0.07 | $0.05 | — |
| 2022-03-08 | 0.07 | $0.05 | — |
| 2022-03-07 | 0.07 | $0.05 | — |
| 2022-03-04 | 0.08 | $0.05 | — |
| 2022-03-03 | 0.08 | $0.05 | — |
| 2022-03-02 | 0.08 | $0.05 | — |
| 2022-03-01 | 0.08 | $0.05 | — |
| 2022-02-28 | 0.08 | $0.05 | — |
| 2022-02-25 | 0.09 | $0.05 | — |
| 2022-02-24 | 0.09 | $0.05 | — |
| 2022-02-23 | 0.09 | $0.05 | — |
| 2022-02-22 | 0.09 | $0.05 | — |
| 2022-02-18 | 0.09 | $0.05 | — |
| 2022-02-17 | 0.10 | $0.05 | — |
| 2022-02-16 | 0.10 | $0.05 | — |
| 2022-02-15 | 0.10 | $0.05 | — |
| 2022-02-14 | 0.10 | $0.05 | — |
| 2022-02-11 | 0.10 | $0.05 | — |
| 2022-02-10 | 0.10 | $0.05 | — |
| 2022-02-09 | 0.10 | $0.05 | — |
| 2022-02-08 | 0.10 | $0.05 | 376 |
| 2022-02-07 | 0.10 | $0.03 | — |
| 2022-02-04 | 0.10 | $0.03 | — |
| 2022-02-03 | 0.11 | $0.03 | — |
| 2022-02-02 | 0.11 | $0.03 | — |
| 2022-02-01 | 0.11 | $0.03 | — |
| 2022-01-31 | 0.12 | $0.03 | — |
| 2022-01-28 | 0.12 | $0.03 | — |
| 2022-01-27 | 0.12 | $0.03 | — |
| 2022-01-26 | 0.12 | $0.03 | — |
| 2022-01-25 | 0.13 | $0.03 | — |
| 2022-01-24 | 0.13 | $0.03 | — |
| 2022-01-21 | 0.13 | $0.03 | — |
| 2022-01-20 | 0.13 | $0.03 | — |
| 2022-01-19 | 0.14 | $0.03 | — |
| 2022-01-18 | 0.14 | $0.03 | — |
| 2022-01-14 | 0.14 | $0.03 | — |
| 2022-01-13 | 0.14 | $0.03 | — |
| 2022-01-12 | 0.13 | $0.03 | — |
| 2022-01-11 | 0.13 | $0.03 | — |
| 2022-01-10 | 0.13 | $0.03 | — |
| 2022-01-07 | 0.12 | $0.03 | — |
| 2022-01-06 | 0.11 | $0.03 | — |
| 2022-01-05 | 0.10 | $0.03 | — |
| 2022-01-04 | 0.09 | $0.03 | — |
| 2022-01-03 | 0.08 | $0.03 | — |
| 2021-12-31 | 0.06 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.02 | $0.03 | 200 |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.03 | $0.00 | — |
| 2021-12-23 | -0.05 | $0.00 | — |
| 2021-12-22 | -0.08 | $0.00 | — |
| 2021-12-21 | -0.11 | $0.00 | — |
| 2021-12-20 | -0.14 | $0.00 | 200 |
| 2021-12-17 | -0.18 | $0.00 | — |
| 2021-12-16 | -0.22 | $0.00 | — |
| 2021-12-15 | -0.26 | $0.00 | — |
| 2021-12-14 | -0.31 | $0.00 | — |
| 2021-12-13 | -0.36 | $0.00 | — |
| 2021-12-10 | -0.41 | $0.00 | — |
| 2021-12-09 | -0.46 | $0.00 | — |
| 2021-12-08 | -0.51 | $0.00 | — |
| 2021-12-07 | -0.57 | $0.00 | — |
| 2021-12-06 | -0.62 | $0.00 | — |
| 2021-12-03 | -0.68 | $0.00 | — |
| 2021-12-02 | -0.72 | $0.00 | — |
| 2021-12-01 | -0.77 | $0.00 | — |
| 2021-11-30 | -0.80 | $0.00 | — |
| 2021-11-29 | -0.82 | $0.00 | — |
| 2021-11-26 | -0.83 | $0.00 | — |
| 2021-11-24 | -0.81 | $0.00 | — |
| 2021-11-23 | -0.77 | $0.00 | — |
| 2021-11-22 | -0.70 | $0.00 | 702 |
| 2021-11-19 | -0.58 | $0.00 | — |
| 2021-11-18 | -0.41 | $0.00 | — |
| 2021-11-17 | -0.18 | $0.00 | — |
| 2021-11-16 | 0.13 | $0.00 | — |
| 2021-11-15 | 0.54 | $0.00 | — |
| 2021-11-12 | 1.05 | $0.00 | — |
| 2021-11-11 | 1.70 | $0.00 | — |
| 2021-11-10 | 2.52 | $0.00 | — |
| 2021-11-09 | 3.52 | $0.00 | 150 |
| 2021-11-08 | 4.75 | $4.75 | — |
| 2021-11-05 | 4.74 | $4.75 | — |
| 2021-11-04 | 4.74 | $4.75 | — |
| 2021-11-03 | 4.74 | $4.75 | — |
| 2021-11-02 | 4.73 | $4.75 | — |
| 2021-11-01 | 4.73 | $4.75 | — |
| 2021-10-29 | 4.72 | $4.75 | — |
| 2021-10-28 | 4.72 | $4.75 | — |
| 2021-10-27 | 4.71 | $4.75 | — |
| 2021-10-26 | 4.70 | $4.75 | — |
| 2021-10-25 | 4.70 | $4.75 | — |
| 2021-10-22 | 4.69 | $4.75 | — |
| 2021-10-21 | 4.68 | $4.75 | — |
| 2021-10-20 | 4.67 | $4.75 | — |
| 2021-10-19 | 4.66 | $4.75 | — |
| 2021-10-18 | 4.65 | $4.75 | — |
| 2021-10-15 | 4.64 | $4.75 | — |
| 2021-10-14 | 4.64 | $4.75 | — |
| 2021-10-13 | 4.63 | $4.75 | — |
| 2021-10-12 | 4.62 | $4.75 | — |
| 2021-10-11 | 4.61 | $4.75 | — |
| 2021-10-08 | 4.61 | $4.75 | — |
| 2021-10-07 | 4.60 | $4.75 | — |
| 2021-10-06 | 4.60 | $4.75 | — |
| 2021-10-05 | 4.61 | $4.75 | — |
| 2021-10-04 | 4.62 | $4.75 | — |
| 2021-10-01 | 4.63 | $4.75 | — |
| 2021-09-30 | 4.65 | $4.75 | — |
| 2021-09-29 | 4.68 | $4.75 | — |
| 2021-09-28 | 4.72 | $4.75 | — |
| 2021-09-27 | 4.77 | $4.75 | 230 |
| 2021-09-24 | 4.84 | $4.75 | — |
| 2021-09-23 | 4.93 | $4.75 | — |
| 2021-09-22 | 5.04 | $4.75 | — |
| 2021-09-21 | 5.18 | $4.75 | — |
| 2021-09-20 | 5.34 | $4.75 | — |
| 2021-09-17 | 5.55 | $4.75 | 189 |
| 2021-09-16 | 5.80 | $5.25 | 1751 |
| 2021-09-15 | 5.94 | $4.88 | 912 |
| 2021-09-14 | 6.23 | $6.15 | — |
| 2021-09-13 | 6.18 | $6.15 | 403 |
| 2021-09-10 | 6.11 | $6.16 | — |
| 2021-09-09 | 6.01 | $6.16 | — |
| 2021-09-08 | 5.89 | $6.16 | 100 |
| 2021-09-07 | 5.73 | $5.75 | — |
| 2021-09-03 | 5.67 | $5.75 | — |
| 2021-09-02 | 5.59 | $5.75 | 200 |
| 2021-09-01 | 5.50 | $5.50 | 101 |
| 2021-08-31 | 5.45 | $5.50 | — |
| 2021-08-30 | 5.40 | $5.50 | 165 |
| 2021-08-27 | 5.33 | $5.50 | 776 |
| 2021-08-26 | 5.24 | $5.26 | — |
| 2021-08-25 | 5.21 | $5.26 | — |
| 2021-08-24 | 5.17 | $5.26 | — |
| 2021-08-23 | 5.12 | $5.26 | — |
| 2021-08-20 | 5.06 | $5.26 | 100 |
| 2021-08-19 | 4.99 | $5.00 | — |
| 2021-08-18 | 4.98 | $5.00 | — |
| 2021-08-17 | 4.97 | $5.00 | — |
| 2021-08-16 | 4.97 | $5.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.10
2023-05-11
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
13.89
Maximum
77.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 27.10 | $0.01 | — |
| 2023-05-10 | 27.10 | $0.01 | — |
| 2023-05-09 | 27.10 | $0.01 | — |
| 2023-05-08 | 27.10 | $0.01 | — |
| 2023-05-05 | 27.10 | $0.01 | — |
| 2023-05-04 | 27.10 | $0.01 | — |
| 2023-05-03 | 27.10 | $0.01 | — |
| 2023-05-02 | 27.10 | $0.01 | — |
| 2023-05-01 | 27.10 | $0.01 | — |
| 2023-04-28 | 27.10 | $0.01 | — |
| 2023-04-27 | 27.10 | $0.01 | — |
| 2023-04-26 | 27.10 | $0.01 | — |
| 2023-04-25 | 27.10 | $0.01 | — |
| 2023-04-24 | 27.10 | $0.01 | — |
| 2023-04-21 | 27.10 | $0.01 | — |
| 2023-04-20 | 27.10 | $0.01 | — |
| 2023-04-19 | 27.10 | $0.01 | — |
| 2023-04-18 | 27.10 | $0.01 | — |
| 2023-04-17 | 27.10 | $0.01 | — |
| 2023-04-14 | 27.10 | $0.01 | — |
| 2023-04-13 | 27.10 | $0.01 | — |
| 2023-04-12 | 27.10 | $0.01 | — |
| 2023-04-11 | 27.10 | $0.01 | — |
| 2023-04-10 | 27.10 | $0.01 | — |
| 2023-04-06 | 27.10 | $0.01 | 123 |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | — |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100 |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | 200 |
| 2023-02-15 | 2.45 | $0.05 | — |
| 2023-02-14 | 2.45 | $0.05 | — |
| 2023-02-13 | 2.45 | $0.05 | — |
| 2023-02-10 | 2.45 | $0.05 | — |
| 2023-02-09 | 2.45 | $0.05 | — |
| 2023-02-08 | 2.45 | $0.05 | — |
| 2023-02-07 | 2.45 | $0.05 | — |
| 2023-02-06 | 2.45 | $0.05 | — |
| 2023-02-03 | 2.45 | $0.05 | — |
| 2023-02-02 | 2.45 | $0.05 | — |
| 2023-02-01 | 2.45 | $0.05 | — |
| 2023-01-31 | 2.45 | $0.05 | — |
| 2023-01-30 | 2.45 | $0.05 | — |
| 2023-01-27 | 2.45 | $0.05 | — |
| 2023-01-26 | 2.45 | $0.05 | — |
| 2023-01-25 | 2.45 | $0.05 | — |
| 2023-01-24 | 2.45 | $0.05 | — |
| 2023-01-23 | 2.45 | $0.05 | — |
| 2023-01-20 | 2.45 | $0.05 | — |
| 2023-01-19 | 2.45 | $0.05 | — |
| 2023-01-18 | 2.45 | $0.05 | — |
| 2023-01-17 | 2.45 | $0.05 | — |
| 2023-01-13 | 2.45 | $0.05 | — |
| 2023-01-12 | 2.45 | $0.05 | — |
| 2023-01-11 | 2.45 | $0.05 | — |
| 2023-01-10 | 2.45 | $0.05 | — |
| 2023-01-09 | 2.45 | $0.05 | — |
| 2023-01-06 | 2.45 | $0.05 | — |
| 2023-01-05 | 2.45 | $0.05 | — |
| 2023-01-04 | 2.45 | $0.05 | — |
| 2023-01-03 | 2.45 | $0.05 | — |
| 2022-12-30 | 2.45 | $0.05 | — |
| 2022-12-29 | 2.45 | $0.05 | — |
| 2022-12-28 | 2.45 | $0.05 | — |
| 2022-12-27 | 2.45 | $0.05 | — |
| 2022-12-23 | 2.45 | $0.05 | — |
| 2022-12-22 | 2.45 | $0.05 | — |
| 2022-12-21 | 2.45 | $0.05 | — |
| 2022-12-20 | 2.45 | $0.05 | — |
| 2022-12-19 | 2.45 | $0.05 | — |
| 2022-12-16 | 2.45 | $0.05 | — |
| 2022-12-15 | 2.45 | $0.05 | — |
| 2022-12-14 | 2.45 | $0.05 | — |
| 2022-12-13 | 2.45 | $0.05 | — |
| 2022-12-12 | 2.45 | $0.05 | — |
| 2022-12-09 | 2.45 | $0.05 | — |
| 2022-12-08 | 2.45 | $0.05 | — |
| 2022-12-07 | 2.45 | $0.05 | — |
| 2022-12-06 | 2.45 | $0.05 | — |
| 2022-12-05 | 2.45 | $0.05 | — |
| 2022-12-02 | 2.45 | $0.05 | — |
| 2022-12-01 | 2.45 | $0.05 | — |
| 2022-11-30 | 2.45 | $0.05 | — |
| 2022-11-29 | 2.45 | $0.05 | — |
| 2022-11-28 | 2.45 | $0.05 | — |
| 2022-11-25 | 2.45 | $0.05 | — |
| 2022-11-23 | 2.45 | $0.05 | — |
| 2022-11-22 | 2.45 | $0.05 | — |
| 2022-11-21 | 2.45 | $0.05 | — |
| 2022-11-18 | 2.45 | $0.05 | — |
| 2022-11-17 | 2.45 | $0.05 | — |
| 2022-11-16 | 2.45 | $0.05 | — |
| 2022-11-15 | 2.45 | $0.05 | — |
| 2022-11-14 | 2.45 | $0.05 | — |
| 2022-11-11 | 2.45 | $0.05 | — |
| 2022-11-10 | 2.45 | $0.05 | — |
| 2022-11-09 | 2.45 | $0.05 | — |
| 2022-11-08 | 2.45 | $0.05 | — |
| 2022-11-07 | 2.45 | $0.05 | — |
| 2022-11-04 | 2.45 | $0.05 | — |
| 2022-11-03 | 2.45 | $0.05 | — |
| 2022-11-02 | 2.45 | $0.05 | — |
| 2022-11-01 | 2.45 | $0.05 | — |
| 2022-10-31 | 2.45 | $0.05 | 100 |
| 2022-10-28 | 14.39 | $0.05 | — |
| 2022-10-27 | 14.39 | $0.05 | — |
| 2022-10-26 | 14.39 | $0.05 | — |
| 2022-10-25 | 14.39 | $0.05 | — |
| 2022-10-24 | 14.39 | $0.05 | — |
| 2022-10-21 | 14.39 | $0.05 | — |
| 2022-10-20 | 14.39 | $0.05 | — |
| 2022-10-19 | 14.39 | $0.05 | — |
| 2022-10-18 | 14.39 | $0.05 | — |
| 2022-10-17 | 14.39 | $0.05 | — |
| 2022-10-14 | 14.39 | $0.05 | — |
| 2022-10-13 | 14.39 | $0.05 | — |
| 2022-10-12 | 14.39 | $0.05 | — |
| 2022-10-11 | 14.39 | $0.05 | — |
| 2022-10-10 | 14.39 | $0.05 | — |
| 2022-10-07 | 14.39 | $0.05 | — |
| 2022-10-06 | 14.39 | $0.05 | — |
| 2022-10-05 | 14.39 | $0.05 | — |
| 2022-10-04 | 14.39 | $0.05 | — |
| 2022-10-03 | 14.39 | $0.05 | — |
| 2022-09-30 | 14.39 | $0.05 | — |
| 2022-09-29 | 14.39 | $0.05 | — |
| 2022-09-28 | 14.39 | $0.05 | — |
| 2022-09-27 | 14.39 | $0.05 | — |
| 2022-09-26 | 14.39 | $0.05 | — |
| 2022-09-23 | 14.39 | $0.05 | — |
| 2022-09-22 | 14.39 | $0.05 | — |
| 2022-09-21 | 14.39 | $0.05 | — |
| 2022-09-20 | 14.39 | $0.05 | — |
| 2022-09-19 | 14.39 | $0.05 | — |
| 2022-09-16 | 14.39 | $0.05 | — |
| 2022-09-15 | 14.39 | $0.05 | — |
| 2022-09-14 | 14.39 | $0.05 | — |
| 2022-09-13 | 14.39 | $0.05 | — |
| 2022-09-12 | 14.39 | $0.05 | — |
| 2022-09-09 | 14.39 | $0.05 | — |
| 2022-09-08 | 14.39 | $0.05 | — |
| 2022-09-07 | 14.39 | $0.05 | — |
| 2022-09-06 | 14.39 | $0.05 | — |
| 2022-09-02 | 14.39 | $0.05 | — |
| 2022-09-01 | 14.39 | $0.05 | — |
| 2022-08-31 | 14.39 | $0.05 | — |
| 2022-08-30 | 14.39 | $0.05 | — |
| 2022-08-29 | 14.39 | $0.05 | — |
| 2022-08-26 | 14.39 | $0.05 | — |
| 2022-08-25 | 14.39 | $0.05 | — |
| 2022-08-24 | 14.39 | $0.05 | — |
| 2022-08-23 | 14.39 | $0.05 | — |
| 2022-08-22 | 14.39 | $0.05 | — |
| 2022-08-19 | 14.39 | $0.05 | — |
| 2022-08-18 | 14.39 | $0.05 | — |
| 2022-08-17 | 14.39 | $0.05 | — |
| 2022-08-16 | 14.39 | $0.05 | — |
| 2022-08-15 | 14.39 | $0.05 | — |
| 2022-08-12 | 14.39 | $0.05 | — |
| 2022-08-11 | 14.39 | $0.05 | — |
| 2022-08-10 | 14.39 | $0.05 | — |
| 2022-08-09 | 14.39 | $0.05 | — |
| 2022-08-08 | 14.39 | $0.05 | — |
| 2022-08-05 | 14.39 | $0.05 | — |
| 2022-08-04 | 14.39 | $0.05 | — |
| 2022-08-03 | 14.39 | $0.05 | — |
| 2022-08-02 | 14.39 | $0.05 | — |
| 2022-08-01 | 14.39 | $0.05 | — |
| 2022-07-29 | 14.39 | $0.05 | — |
| 2022-07-28 | 14.39 | $0.05 | — |
| 2022-07-27 | 14.39 | $0.05 | — |
| 2022-07-26 | 14.39 | $0.05 | — |
| 2022-07-25 | 14.39 | $0.05 | — |
| 2022-07-22 | 14.39 | $0.05 | — |
| 2022-07-21 | 14.39 | $0.05 | — |
| 2022-07-20 | 14.39 | $0.05 | — |
| 2022-07-19 | 14.39 | $0.05 | — |
| 2022-07-18 | 14.39 | $0.05 | — |
| 2022-07-15 | 14.39 | $0.05 | — |
| 2022-07-14 | 14.39 | $0.05 | — |
| 2022-07-13 | 14.39 | $0.05 | — |
| 2022-07-12 | 14.39 | $0.05 | — |
| 2022-07-11 | 14.39 | $0.05 | — |
| 2022-07-08 | 14.39 | $0.05 | — |
| 2022-07-07 | 14.39 | $0.05 | — |
| 2022-07-06 | 14.39 | $0.05 | — |
| 2022-07-05 | 14.39 | $0.05 | — |
| 2022-07-01 | 14.39 | $0.05 | — |
| 2022-06-30 | 14.39 | $0.05 | — |
| 2022-06-29 | 14.39 | $0.05 | — |
| 2022-06-28 | 14.39 | $0.05 | — |
| 2022-06-27 | 14.39 | $0.05 | — |
| 2022-06-24 | 14.39 | $0.05 | — |
| 2022-06-23 | 14.39 | $0.05 | — |
| 2022-06-22 | 14.39 | $0.05 | — |
| 2022-06-21 | 14.39 | $0.05 | — |
| 2022-06-17 | 14.39 | $0.05 | — |
| 2022-06-16 | 14.39 | $0.05 | — |
| 2022-06-15 | 14.39 | $0.05 | — |
| 2022-06-14 | 14.39 | $0.05 | — |
| 2022-06-13 | 14.39 | $0.05 | — |
| 2022-06-10 | 14.39 | $0.05 | — |
| 2022-06-09 | 14.39 | $0.05 | — |
| 2022-06-08 | 14.39 | $0.05 | — |
| 2022-06-07 | 14.39 | $0.05 | — |
| 2022-06-06 | 14.39 | $0.05 | — |
| 2022-06-03 | 14.39 | $0.05 | — |
| 2022-06-02 | 14.39 | $0.05 | — |
| 2022-06-01 | 14.39 | $0.05 | — |
| 2022-05-31 | 14.39 | $0.05 | — |
| 2022-05-27 | 14.39 | $0.05 | — |
| 2022-05-26 | 14.39 | $0.05 | — |
| 2022-05-25 | 14.39 | $0.05 | — |
| 2022-05-24 | 14.39 | $0.05 | — |
| 2022-05-23 | 14.39 | $0.05 | — |
| 2022-05-20 | 14.39 | $0.05 | — |
| 2022-05-19 | 14.39 | $0.05 | — |
| 2022-05-18 | 14.39 | $0.05 | — |
| 2022-05-17 | 14.39 | $0.05 | — |
| 2022-05-16 | 14.39 | $0.05 | — |
| 2022-05-13 | 14.39 | $0.05 | — |
| 2022-05-12 | 14.39 | $0.05 | — |
| 2022-05-11 | 14.39 | $0.05 | — |
| 2022-05-10 | 14.39 | $0.05 | — |
| 2022-05-09 | 14.39 | $0.05 | — |
| 2022-05-06 | 14.39 | $0.05 | — |
| 2022-05-05 | 14.39 | $0.05 | — |
| 2022-05-04 | 14.39 | $0.05 | — |
| 2022-05-03 | 14.39 | $0.05 | — |
| 2022-05-02 | 14.39 | $0.05 | — |
| 2022-04-29 | 14.39 | $0.05 | 145 |
| 2022-04-28 | 13.77 | $0.05 | — |
| 2022-04-27 | 13.77 | $0.05 | — |
| 2022-04-26 | 13.77 | $0.05 | — |
| 2022-04-25 | 13.77 | $0.05 | — |
| 2022-04-22 | 13.77 | $0.05 | — |
| 2022-04-21 | 13.77 | $0.05 | — |
| 2022-04-20 | 13.77 | $0.05 | — |
| 2022-04-19 | 13.77 | $0.05 | — |
| 2022-04-18 | 13.77 | $0.05 | — |
| 2022-04-14 | 13.77 | $0.05 | — |
| 2022-04-13 | 13.77 | $0.05 | — |
| 2022-04-12 | 13.77 | $0.05 | — |
| 2022-04-11 | 13.77 | $0.05 | — |
| 2022-04-08 | 13.77 | $0.05 | — |
| 2022-04-07 | 13.77 | $0.05 | — |
| 2022-04-06 | 13.77 | $0.05 | — |
| 2022-04-05 | 13.77 | $0.05 | — |
| 2022-04-04 | 13.77 | $0.05 | — |
| 2022-04-01 | 13.77 | $0.05 | — |
| 2022-03-31 | 13.77 | $0.05 | — |
| 2022-03-30 | 13.77 | $0.05 | — |
| 2022-03-29 | 13.77 | $0.05 | — |
| 2022-03-28 | 13.77 | $0.05 | — |
| 2022-03-25 | 13.77 | $0.05 | — |
| 2022-03-24 | 13.77 | $0.05 | — |
| 2022-03-23 | 13.77 | $0.05 | — |
| 2022-03-22 | 13.77 | $0.05 | — |
| 2022-03-21 | 13.77 | $0.05 | — |
| 2022-03-18 | 13.77 | $0.05 | — |
| 2022-03-17 | 13.77 | $0.05 | — |
| 2022-03-16 | 13.77 | $0.05 | — |
| 2022-03-15 | 13.77 | $0.05 | — |
| 2022-03-14 | 13.77 | $0.05 | — |
| 2022-03-11 | 13.77 | $0.05 | — |
| 2022-03-10 | 13.77 | $0.05 | — |
| 2022-03-09 | 13.77 | $0.05 | — |
| 2022-03-08 | 13.77 | $0.05 | — |
| 2022-03-07 | 13.77 | $0.05 | — |
| 2022-03-04 | 13.77 | $0.05 | — |
| 2022-03-03 | 13.77 | $0.05 | — |
| 2022-03-02 | 13.77 | $0.05 | — |
| 2022-03-01 | 13.77 | $0.05 | — |
| 2022-02-28 | 13.77 | $0.05 | — |
| 2022-02-25 | 13.77 | $0.05 | — |
| 2022-02-24 | 13.77 | $0.05 | — |
| 2022-02-23 | 13.77 | $0.05 | — |
| 2022-02-22 | 13.77 | $0.05 | — |
| 2022-02-18 | 13.77 | $0.05 | — |
| 2022-02-17 | 13.77 | $0.05 | — |
| 2022-02-16 | 13.77 | $0.05 | — |
| 2022-02-15 | 13.77 | $0.05 | — |
| 2022-02-14 | 13.77 | $0.05 | — |
| 2022-02-11 | 13.77 | $0.05 | — |
| 2022-02-10 | 13.77 | $0.05 | — |
| 2022-02-09 | 13.77 | $0.05 | — |
| 2022-02-08 | 13.77 | $0.05 | 376 |
| 2022-02-07 | 6.01 | $0.03 | — |
| 2022-02-04 | 6.01 | $0.03 | — |
| 2022-02-03 | 6.01 | $0.03 | — |
| 2022-02-02 | 6.01 | $0.03 | — |
| 2022-02-01 | 6.01 | $0.03 | — |
| 2022-01-31 | 6.01 | $0.03 | — |
| 2022-01-28 | 6.01 | $0.03 | — |
| 2022-01-27 | 6.01 | $0.03 | — |
| 2022-01-26 | 6.01 | $0.03 | — |
| 2022-01-25 | 6.01 | $0.03 | — |
| 2022-01-24 | 6.01 | $0.03 | — |
| 2022-01-21 | 6.01 | $0.03 | — |
| 2022-01-20 | 6.01 | $0.03 | — |
| 2022-01-19 | 6.01 | $0.03 | — |
| 2022-01-18 | 6.01 | $0.03 | — |
| 2022-01-14 | 6.01 | $0.03 | — |
| 2022-01-13 | 6.01 | $0.03 | — |
| 2022-01-12 | 6.01 | $0.03 | — |
| 2022-01-11 | 6.01 | $0.03 | — |
| 2022-01-10 | 6.01 | $0.03 | — |
| 2022-01-07 | 6.01 | $0.03 | — |
| 2022-01-06 | 6.01 | $0.03 | — |
| 2022-01-05 | 6.01 | $0.03 | — |
| 2022-01-04 | 6.01 | $0.03 | — |
| 2022-01-03 | 6.01 | $0.03 | — |
| 2021-12-31 | 6.01 | $0.03 | — |
| 2021-12-30 | 6.01 | $0.03 | — |
| 2021-12-29 | 6.01 | $0.03 | 200 |
| 2021-12-28 | 2.92 | $0.00 | — |
| 2021-12-27 | 2.92 | $0.00 | — |
| 2021-12-23 | 2.92 | $0.00 | — |
| 2021-12-22 | 2.92 | $0.00 | — |
| 2021-12-21 | 2.92 | $0.00 | — |
| 2021-12-20 | 2.92 | $0.00 | 200 |
| 2021-12-17 | 2.92 | $0.00 | — |
| 2021-12-16 | 2.92 | $0.00 | — |
| 2021-12-15 | 2.92 | $0.00 | — |
| 2021-12-14 | 2.92 | $0.00 | — |
| 2021-12-13 | 2.92 | $0.00 | — |
| 2021-12-10 | 2.92 | $0.00 | — |
| 2021-12-09 | 2.92 | $0.00 | — |
| 2021-12-08 | 2.92 | $0.00 | — |
| 2021-12-07 | 2.92 | $0.00 | — |
| 2021-12-06 | 2.92 | $0.00 | — |
| 2021-12-03 | 2.92 | $0.00 | — |
| 2021-12-02 | 2.92 | $0.00 | — |
| 2021-12-01 | 2.92 | $0.00 | — |
| 2021-11-30 | 2.92 | $0.00 | — |
| 2021-11-29 | 2.92 | $0.00 | — |
| 2021-11-26 | 2.92 | $0.00 | — |
| 2021-11-24 | 2.92 | $0.00 | — |
| 2021-11-23 | 2.92 | $0.00 | — |
| 2021-11-22 | 2.92 | $0.00 | 702 |
| 2021-11-19 | 2.92 | $0.00 | — |
| 2021-11-18 | 2.92 | $0.00 | — |
| 2021-11-17 | 2.92 | $0.00 | — |
| 2021-11-16 | 2.92 | $0.00 | — |
| 2021-11-15 | 2.92 | $0.00 | — |
| 2021-11-12 | 2.92 | $0.00 | — |
| 2021-11-11 | 2.92 | $0.00 | — |
| 2021-11-10 | 2.92 | $0.00 | — |
| 2021-11-09 | 2.92 | $0.00 | 150 |
| 2021-11-08 | 35.34 | $4.75 | — |
| 2021-11-05 | 35.34 | $4.75 | — |
| 2021-11-04 | 35.34 | $4.75 | — |
| 2021-11-03 | 35.34 | $4.75 | — |
| 2021-11-02 | 35.34 | $4.75 | — |
| 2021-11-01 | 35.34 | $4.75 | — |
| 2021-10-29 | 35.34 | $4.75 | — |
| 2021-10-28 | 35.34 | $4.75 | — |
| 2021-10-27 | 35.34 | $4.75 | — |
| 2021-10-26 | 35.34 | $4.75 | — |
| 2021-10-25 | 35.34 | $4.75 | — |
| 2021-10-22 | 35.34 | $4.75 | — |
| 2021-10-21 | 35.34 | $4.75 | — |
| 2021-10-20 | 35.34 | $4.75 | — |
| 2021-10-19 | 35.34 | $4.75 | — |
| 2021-10-18 | 35.34 | $4.75 | — |
| 2021-10-15 | 35.34 | $4.75 | — |
| 2021-10-14 | 35.34 | $4.75 | — |
| 2021-10-13 | 35.34 | $4.75 | — |
| 2021-10-12 | 35.34 | $4.75 | — |
| 2021-10-11 | 35.34 | $4.75 | — |
| 2021-10-08 | 35.34 | $4.75 | — |
| 2021-10-07 | 35.34 | $4.75 | — |
| 2021-10-06 | 35.34 | $4.75 | — |
| 2021-10-05 | 35.34 | $4.75 | — |
| 2021-10-04 | 35.34 | $4.75 | — |
| 2021-10-01 | 35.34 | $4.75 | — |
| 2021-09-30 | 35.34 | $4.75 | — |
| 2021-09-29 | 35.34 | $4.75 | — |
| 2021-09-28 | 35.34 | $4.75 | — |
| 2021-09-27 | 35.34 | $4.75 | 230 |
| 2021-09-24 | 35.34 | $4.75 | — |
| 2021-09-23 | 35.34 | $4.75 | — |
| 2021-09-22 | 35.34 | $4.75 | — |
| 2021-09-21 | 35.34 | $4.75 | — |
| 2021-09-20 | 35.34 | $4.75 | — |
| 2021-09-17 | 35.34 | $4.75 | 189 |
| 2021-09-16 | 42.86 | $5.25 | 1751 |
| 2021-09-15 | 32.66 | $4.88 | 912 |
| 2021-09-14 | 77.21 | $6.15 | — |
| 2021-09-13 | 77.21 | $6.15 | 403 |
| 2021-09-10 | 77.97 | $6.16 | — |
| 2021-09-09 | 77.97 | $6.16 | — |
| 2021-09-08 | 77.97 | $6.16 | 100 |
| 2021-09-07 | 66.47 | $5.75 | — |
| 2021-09-03 | 66.47 | $5.75 | — |
| 2021-09-02 | 66.47 | $5.75 | 200 |
| 2021-09-01 | 53.90 | $5.50 | 101 |
| 2021-08-31 | 53.90 | $5.50 | — |
| 2021-08-30 | 53.90 | $5.50 | 165 |
| 2021-08-27 | 53.90 | $5.50 | 776 |
| 2021-08-26 | 34.77 | $5.26 | — |
| 2021-08-25 | 34.77 | $5.26 | — |
| 2021-08-24 | 34.77 | $5.26 | — |
| 2021-08-23 | 34.77 | $5.26 | — |
| 2021-08-20 | 34.77 | $5.26 | 100 |
| 2021-08-19 | 0.00 | $5.00 | — |
| 2021-08-18 | 0.00 | $5.00 | — |
| 2021-08-17 | 0.00 | $5.00 | — |
| 2021-08-16 | 0.00 | $5.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-05-03
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-03 | 0.00 | $0.01 | — |
| 2023-05-02 | 0.00 | $0.01 | — |
| 2023-05-01 | 0.00 | $0.01 | — |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | 123 |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | — |
| 2023-03-10 | -100.00 | $0.01 | — |
| 2023-03-09 | -100.00 | $0.01 | 100 |
| 2023-03-08 | -100.00 | $0.01 | — |
| 2023-03-07 | -100.00 | $0.01 | — |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | 200 |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | — |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | — |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | 100 |
| 2022-05-25 | 0.00 | $0.05 | — |
| 2022-05-24 | 0.00 | $0.05 | — |
| 2022-05-23 | 0.00 | $0.05 | — |
| 2022-05-20 | 0.00 | $0.05 | — |
| 2022-05-19 | 0.00 | $0.05 | — |
| 2022-05-18 | 0.00 | $0.05 | — |
| 2022-05-17 | 0.00 | $0.05 | — |
| 2022-05-16 | 0.00 | $0.05 | — |
| 2022-05-13 | 0.00 | $0.05 | — |
| 2022-05-12 | 0.00 | $0.05 | — |
| 2022-05-11 | 0.00 | $0.05 | — |
| 2022-05-10 | 0.00 | $0.05 | — |
| 2022-05-09 | 0.00 | $0.05 | — |
| 2022-05-06 | 0.00 | $0.05 | — |
| 2022-05-05 | 0.00 | $0.05 | — |
| 2022-05-04 | 0.00 | $0.05 | — |
| 2022-05-03 | 0.00 | $0.05 | — |
| 2022-05-02 | 0.00 | $0.05 | — |
| 2022-04-29 | 0.00 | $0.05 | 145 |
| 2022-03-07 | 0.00 | $0.05 | — |
| 2022-03-04 | 0.00 | $0.05 | — |
| 2022-03-03 | 0.00 | $0.05 | — |
| 2022-03-02 | 0.00 | $0.05 | — |
| 2022-03-01 | 0.00 | $0.05 | — |
| 2022-02-28 | 0.00 | $0.05 | — |
| 2022-02-25 | 0.00 | $0.05 | — |
| 2022-02-24 | 0.00 | $0.05 | — |
| 2022-02-23 | 0.00 | $0.05 | — |
| 2022-02-22 | 0.00 | $0.05 | — |
| 2022-02-18 | 0.00 | $0.05 | — |
| 2022-02-17 | 0.00 | $0.05 | — |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | — |
| 2022-02-14 | 0.00 | $0.05 | — |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | — |
| 2022-02-08 | 0.00 | $0.05 | 376 |
| 2022-01-25 | 0.00 | $0.03 | — |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | — |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | 0.00 | $0.03 | — |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | — |
| 2022-01-04 | 0.00 | $0.03 | — |
| 2022-01-03 | 0.00 | $0.03 | — |
| 2021-12-31 | 0.00 | $0.03 | — |
| 2021-12-30 | 0.00 | $0.03 | — |
| 2021-12-29 | 0.00 | $0.03 | 200 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 702 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 150 |
| 2021-10-13 | -100.00 | $4.75 | — |
| 2021-10-12 | -100.00 | $4.75 | — |
| 2021-10-11 | -100.00 | $4.75 | — |
| 2021-10-08 | -100.00 | $4.75 | — |
| 2021-10-07 | -100.00 | $4.75 | — |
| 2021-10-06 | -100.00 | $4.75 | — |
| 2021-10-05 | -100.00 | $4.75 | — |
| 2021-10-04 | -100.00 | $4.75 | — |
| 2021-10-01 | -100.00 | $4.75 | — |
| 2021-09-30 | -100.00 | $4.75 | — |
| 2021-09-29 | -100.00 | $4.75 | — |
| 2021-09-28 | -100.00 | $4.75 | — |
| 2021-09-27 | -100.00 | $4.75 | 230 |
| 2021-09-24 | -100.00 | $4.75 | — |
| 2021-09-23 | -100.00 | $4.75 | — |
| 2021-09-22 | -100.00 | $4.75 | — |
| 2021-09-21 | -100.00 | $4.75 | — |
| 2021-09-20 | -100.00 | $4.75 | — |
| 2021-09-17 | -100.00 | $4.75 | 189 |
| 2021-09-16 | -70.82 | $5.25 | 1751 |
| 2021-09-15 | -100.00 | $4.88 | 912 |
| 2021-09-14 | -0.86 | $6.15 | — |
| 2021-09-13 | -0.86 | $6.15 | 403 |
| 2021-09-10 | 0.00 | $6.16 | — |
| 2021-09-09 | 0.00 | $6.16 | — |
| 2021-09-08 | 0.00 | $6.16 | 100 |
| 2021-09-07 | 0.00 | $5.75 | — |
| 2021-09-03 | 0.00 | $5.75 | — |
| 2021-09-02 | 0.00 | $5.75 | 200 |
| 2021-09-01 | 0.00 | $5.50 | 101 |
| 2021-08-31 | 0.00 | $5.50 | — |
| 2021-08-30 | 0.00 | $5.50 | 165 |
| 2021-08-27 | 0.00 | $5.50 | 776 |
| 2021-08-26 | 0.00 | $5.26 | — |
| 2021-08-25 | 0.00 | $5.26 | — |
| 2021-08-24 | 0.00 | $5.26 | — |
| 2021-08-23 | 0.00 | $5.26 | — |
| 2021-08-20 | 0.00 | $5.26 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.53
2023-05-11
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
9.05
Average
69.47
Maximum
98.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-11 | 60.53 | $0.01 | — |
| 2023-05-10 | 61.31 | $0.01 | — |
| 2023-05-09 | 62.13 | $0.01 | — |
| 2023-05-08 | 62.99 | $0.01 | — |
| 2023-05-05 | 63.89 | $0.01 | — |
| 2023-05-04 | 64.84 | $0.01 | — |
| 2023-05-03 | 65.85 | $0.01 | — |
| 2023-05-02 | 66.90 | $0.01 | — |
| 2023-05-01 | 68.01 | $0.01 | — |
| 2023-04-28 | 69.18 | $0.01 | — |
| 2023-04-27 | 70.41 | $0.01 | — |
| 2023-04-26 | 71.71 | $0.01 | — |
| 2023-04-25 | 73.07 | $0.01 | — |
| 2023-04-24 | 74.51 | $0.01 | — |
| 2023-04-21 | 76.02 | $0.01 | — |
| 2023-04-20 | 77.61 | $0.01 | — |
| 2023-04-19 | 79.28 | $0.01 | — |
| 2023-04-18 | 81.05 | $0.01 | — |
| 2023-04-17 | 82.90 | $0.01 | — |
| 2023-04-14 | 84.85 | $0.01 | — |
| 2023-04-13 | 86.91 | $0.01 | — |
| 2023-04-12 | 89.07 | $0.01 | — |
| 2023-04-11 | 91.35 | $0.01 | — |
| 2023-04-10 | 93.75 | $0.01 | — |
| 2023-04-06 | 96.27 | $0.01 | 123 |
| 2023-04-05 | 98.93 | $0.01 | — |
| 2023-04-04 | 98.87 | $0.01 | — |
| 2023-04-03 | 98.81 | $0.01 | — |
| 2023-03-31 | 98.75 | $0.01 | — |
| 2023-03-30 | 98.69 | $0.01 | — |
| 2023-03-29 | 98.62 | $0.01 | — |
| 2023-03-28 | 98.54 | $0.01 | — |
| 2023-03-27 | 98.47 | $0.01 | — |
| 2023-03-24 | 98.39 | $0.01 | — |
| 2023-03-23 | 98.30 | $0.01 | — |
| 2023-03-22 | 98.21 | $0.01 | — |
| 2023-03-21 | 98.12 | $0.01 | — |
| 2023-03-20 | 98.02 | $0.01 | — |
| 2023-03-17 | 97.92 | $0.01 | — |
| 2023-03-16 | 97.81 | $0.01 | — |
| 2023-03-15 | 97.69 | $0.01 | — |
| 2023-03-14 | 97.57 | $0.01 | — |
| 2023-03-13 | 97.44 | $0.01 | — |
| 2023-03-10 | 97.31 | $0.01 | — |
| 2023-03-09 | 97.16 | $0.01 | 100 |
| 2023-03-08 | 97.01 | $0.01 | — |
| 2023-03-07 | 96.86 | $0.01 | — |
| 2023-03-06 | 96.69 | $0.01 | — |
| 2023-03-03 | 96.52 | $0.01 | — |
| 2023-03-02 | 96.34 | $0.01 | — |
| 2023-03-01 | 96.14 | $0.01 | — |
| 2023-02-28 | 95.94 | $0.01 | — |
| 2023-02-27 | 95.73 | $0.01 | — |
| 2023-02-24 | 95.50 | $0.01 | — |
| 2023-02-23 | 95.26 | $0.01 | — |
| 2023-02-22 | 95.01 | $0.01 | — |
| 2023-02-21 | 94.75 | $0.01 | — |
| 2023-02-17 | 94.48 | $0.01 | — |
| 2023-02-16 | 94.19 | $0.01 | 200 |
| 2023-02-15 | 93.88 | $0.05 | — |
| 2023-02-14 | 93.85 | $0.05 | — |
| 2023-02-13 | 93.81 | $0.05 | — |
| 2023-02-10 | 93.78 | $0.05 | — |
| 2023-02-09 | 93.74 | $0.05 | — |
| 2023-02-08 | 93.70 | $0.05 | — |
| 2023-02-07 | 93.66 | $0.05 | — |
| 2023-02-06 | 93.62 | $0.05 | — |
| 2023-02-03 | 93.58 | $0.05 | — |
| 2023-02-02 | 93.53 | $0.05 | — |
| 2023-02-01 | 93.48 | $0.05 | — |
| 2023-01-31 | 93.43 | $0.05 | — |
| 2023-01-30 | 93.37 | $0.05 | — |
| 2023-01-27 | 93.31 | $0.05 | — |
| 2023-01-26 | 93.25 | $0.05 | — |
| 2023-01-25 | 93.19 | $0.05 | — |
| 2023-01-24 | 93.12 | $0.05 | — |
| 2023-01-23 | 93.05 | $0.05 | — |
| 2023-01-20 | 92.97 | $0.05 | — |
| 2023-01-19 | 92.89 | $0.05 | — |
| 2023-01-18 | 92.81 | $0.05 | — |
| 2023-01-17 | 92.72 | $0.05 | — |
| 2023-01-13 | 92.63 | $0.05 | — |
| 2023-01-12 | 92.53 | $0.05 | — |
| 2023-01-11 | 92.43 | $0.05 | — |
| 2023-01-10 | 92.32 | $0.05 | — |
| 2023-01-09 | 92.21 | $0.05 | — |
| 2023-01-06 | 92.09 | $0.05 | — |
| 2023-01-05 | 91.97 | $0.05 | — |
| 2023-01-04 | 91.83 | $0.05 | — |
| 2023-01-03 | 91.69 | $0.05 | — |
| 2022-12-30 | 91.55 | $0.05 | — |
| 2022-12-29 | 91.39 | $0.05 | — |
| 2022-12-28 | 91.23 | $0.05 | — |
| 2022-12-27 | 91.06 | $0.05 | — |
| 2022-12-23 | 90.88 | $0.05 | — |
| 2022-12-22 | 90.69 | $0.05 | — |
| 2022-12-21 | 90.49 | $0.05 | — |
| 2022-12-20 | 90.28 | $0.05 | — |
| 2022-12-19 | 90.06 | $0.05 | — |
| 2022-12-16 | 89.83 | $0.05 | — |
| 2022-12-15 | 89.59 | $0.05 | — |
| 2022-12-14 | 89.33 | $0.05 | — |
| 2022-12-13 | 89.06 | $0.05 | — |
| 2022-12-12 | 88.77 | $0.05 | — |
| 2022-12-09 | 88.47 | $0.05 | — |
| 2022-12-08 | 88.16 | $0.05 | — |
| 2022-12-07 | 87.82 | $0.05 | — |
| 2022-12-06 | 87.47 | $0.05 | — |
| 2022-12-05 | 87.11 | $0.05 | — |
| 2022-12-02 | 86.72 | $0.05 | — |
| 2022-12-01 | 86.31 | $0.05 | — |
| 2022-11-30 | 85.88 | $0.05 | — |
| 2022-11-29 | 85.43 | $0.05 | — |
| 2022-11-28 | 84.95 | $0.05 | — |
| 2022-11-25 | 84.45 | $0.05 | — |
| 2022-11-23 | 83.92 | $0.05 | — |
| 2022-11-22 | 83.37 | $0.05 | — |
| 2022-11-21 | 82.78 | $0.05 | — |
| 2022-11-18 | 82.17 | $0.05 | — |
| 2022-11-17 | 81.52 | $0.05 | — |
| 2022-11-16 | 80.84 | $0.05 | — |
| 2022-11-15 | 80.12 | $0.05 | — |
| 2022-11-14 | 79.36 | $0.05 | — |
| 2022-11-11 | 78.57 | $0.05 | — |
| 2022-11-10 | 77.73 | $0.05 | — |
| 2022-11-09 | 76.85 | $0.05 | — |
| 2022-11-08 | 75.92 | $0.05 | — |
| 2022-11-07 | 74.95 | $0.05 | — |
| 2022-11-04 | 73.92 | $0.05 | — |
| 2022-11-03 | 72.84 | $0.05 | — |
| 2022-11-02 | 71.70 | $0.05 | — |
| 2022-11-01 | 70.50 | $0.05 | — |
| 2022-10-31 | 69.24 | $0.05 | 100 |
| 2022-10-28 | 67.91 | $0.05 | — |
| 2022-10-27 | 67.91 | $0.05 | — |
| 2022-10-26 | 67.91 | $0.05 | — |
| 2022-10-25 | 67.91 | $0.05 | — |
| 2022-10-24 | 67.91 | $0.05 | — |
| 2022-10-21 | 67.91 | $0.05 | — |
| 2022-10-20 | 67.91 | $0.05 | — |
| 2022-10-19 | 67.91 | $0.05 | — |
| 2022-10-18 | 67.91 | $0.05 | — |
| 2022-10-17 | 67.91 | $0.05 | — |
| 2022-10-14 | 67.91 | $0.05 | — |
| 2022-10-13 | 67.91 | $0.05 | — |
| 2022-10-12 | 67.91 | $0.05 | — |
| 2022-10-11 | 67.91 | $0.05 | — |
| 2022-10-10 | 67.91 | $0.05 | — |
| 2022-10-07 | 67.91 | $0.05 | — |
| 2022-10-06 | 67.91 | $0.05 | — |
| 2022-10-05 | 67.91 | $0.05 | — |
| 2022-10-04 | 67.91 | $0.05 | — |
| 2022-10-03 | 67.91 | $0.05 | — |
| 2022-09-30 | 67.91 | $0.05 | — |
| 2022-09-29 | 67.91 | $0.05 | — |
| 2022-09-28 | 67.91 | $0.05 | — |
| 2022-09-27 | 67.91 | $0.05 | — |
| 2022-09-26 | 67.91 | $0.05 | — |
| 2022-09-23 | 67.91 | $0.05 | — |
| 2022-09-22 | 67.91 | $0.05 | — |
| 2022-09-21 | 67.92 | $0.05 | — |
| 2022-09-20 | 67.92 | $0.05 | — |
| 2022-09-19 | 67.92 | $0.05 | — |
| 2022-09-16 | 67.92 | $0.05 | — |
| 2022-09-15 | 67.92 | $0.05 | — |
| 2022-09-14 | 67.92 | $0.05 | — |
| 2022-09-13 | 67.92 | $0.05 | — |
| 2022-09-12 | 67.92 | $0.05 | — |
| 2022-09-09 | 67.92 | $0.05 | — |
| 2022-09-08 | 67.92 | $0.05 | — |
| 2022-09-07 | 67.92 | $0.05 | — |
| 2022-09-06 | 67.92 | $0.05 | — |
| 2022-09-02 | 67.93 | $0.05 | — |
| 2022-09-01 | 67.93 | $0.05 | — |
| 2022-08-31 | 67.93 | $0.05 | — |
| 2022-08-30 | 67.93 | $0.05 | — |
| 2022-08-29 | 67.93 | $0.05 | — |
| 2022-08-26 | 67.93 | $0.05 | — |
| 2022-08-25 | 67.93 | $0.05 | — |
| 2022-08-24 | 67.93 | $0.05 | — |
| 2022-08-23 | 67.94 | $0.05 | — |
| 2022-08-22 | 67.94 | $0.05 | — |
| 2022-08-19 | 67.94 | $0.05 | — |
| 2022-08-18 | 67.94 | $0.05 | — |
| 2022-08-17 | 67.94 | $0.05 | — |
| 2022-08-16 | 67.95 | $0.05 | — |
| 2022-08-15 | 67.95 | $0.05 | — |
| 2022-08-12 | 67.95 | $0.05 | — |
| 2022-08-11 | 67.95 | $0.05 | — |
| 2022-08-10 | 67.95 | $0.05 | — |
| 2022-08-09 | 67.96 | $0.05 | — |
| 2022-08-08 | 67.96 | $0.05 | — |
| 2022-08-05 | 67.96 | $0.05 | — |
| 2022-08-04 | 67.97 | $0.05 | — |
| 2022-08-03 | 67.97 | $0.05 | — |
| 2022-08-02 | 67.97 | $0.05 | — |
| 2022-08-01 | 67.98 | $0.05 | — |
| 2022-07-29 | 67.98 | $0.05 | — |
| 2022-07-28 | 67.98 | $0.05 | — |
| 2022-07-27 | 67.99 | $0.05 | — |
| 2022-07-26 | 67.99 | $0.05 | — |
| 2022-07-25 | 68.00 | $0.05 | — |
| 2022-07-22 | 68.00 | $0.05 | — |
| 2022-07-21 | 68.01 | $0.05 | — |
| 2022-07-20 | 68.01 | $0.05 | — |
| 2022-07-19 | 68.02 | $0.05 | — |
| 2022-07-18 | 68.03 | $0.05 | — |
| 2022-07-15 | 68.03 | $0.05 | — |
| 2022-07-14 | 68.04 | $0.05 | — |
| 2022-07-13 | 68.05 | $0.05 | — |
| 2022-07-12 | 68.05 | $0.05 | — |
| 2022-07-11 | 68.06 | $0.05 | — |
| 2022-07-08 | 68.07 | $0.05 | — |
| 2022-07-07 | 68.08 | $0.05 | — |
| 2022-07-06 | 68.09 | $0.05 | — |
| 2022-07-05 | 68.10 | $0.05 | — |
| 2022-07-01 | 68.11 | $0.05 | — |
| 2022-06-30 | 68.12 | $0.05 | — |
| 2022-06-29 | 68.13 | $0.05 | — |
| 2022-06-28 | 68.14 | $0.05 | — |
| 2022-06-27 | 68.15 | $0.05 | — |
| 2022-06-24 | 68.17 | $0.05 | — |
| 2022-06-23 | 68.18 | $0.05 | — |
| 2022-06-22 | 68.19 | $0.05 | — |
| 2022-06-21 | 68.21 | $0.05 | — |
| 2022-06-17 | 68.23 | $0.05 | — |
| 2022-06-16 | 68.24 | $0.05 | — |
| 2022-06-15 | 68.26 | $0.05 | — |
| 2022-06-14 | 68.28 | $0.05 | — |
| 2022-06-13 | 68.30 | $0.05 | — |
| 2022-06-10 | 68.32 | $0.05 | — |
| 2022-06-09 | 68.34 | $0.05 | — |
| 2022-06-08 | 68.37 | $0.05 | — |
| 2022-06-07 | 68.39 | $0.05 | — |
| 2022-06-06 | 68.42 | $0.05 | — |
| 2022-06-03 | 68.44 | $0.05 | — |
| 2022-06-02 | 68.47 | $0.05 | — |
| 2022-06-01 | 68.50 | $0.05 | — |
| 2022-05-31 | 68.53 | $0.05 | — |
| 2022-05-27 | 68.56 | $0.05 | — |
| 2022-05-26 | 68.60 | $0.05 | — |
| 2022-05-25 | 68.64 | $0.05 | — |
| 2022-05-24 | 68.67 | $0.05 | — |
| 2022-05-23 | 68.72 | $0.05 | — |
| 2022-05-20 | 68.76 | $0.05 | — |
| 2022-05-19 | 68.80 | $0.05 | — |
| 2022-05-18 | 68.85 | $0.05 | — |
| 2022-05-17 | 68.90 | $0.05 | — |
| 2022-05-16 | 68.95 | $0.05 | — |
| 2022-05-13 | 69.01 | $0.05 | — |
| 2022-05-12 | 69.07 | $0.05 | — |
| 2022-05-11 | 69.13 | $0.05 | — |
| 2022-05-10 | 69.19 | $0.05 | — |
| 2022-05-09 | 69.26 | $0.05 | — |
| 2022-05-06 | 69.33 | $0.05 | — |
| 2022-05-05 | 69.41 | $0.05 | — |
| 2022-05-04 | 69.48 | $0.05 | — |
| 2022-05-03 | 69.57 | $0.05 | — |
| 2022-05-02 | 69.66 | $0.05 | — |
| 2022-04-29 | 69.75 | $0.05 | 145 |
| 2022-04-28 | 69.84 | $0.05 | — |
| 2022-04-27 | 69.88 | $0.05 | — |
| 2022-04-26 | 69.92 | $0.05 | — |
| 2022-04-25 | 69.97 | $0.05 | — |
| 2022-04-22 | 70.01 | $0.05 | — |
| 2022-04-21 | 70.06 | $0.05 | — |
| 2022-04-20 | 70.11 | $0.05 | — |
| 2022-04-19 | 70.16 | $0.05 | — |
| 2022-04-18 | 70.22 | $0.05 | — |
| 2022-04-14 | 70.28 | $0.05 | — |
| 2022-04-13 | 70.34 | $0.05 | — |
| 2022-04-12 | 70.40 | $0.05 | — |
| 2022-04-11 | 70.47 | $0.05 | — |
| 2022-04-08 | 70.54 | $0.05 | — |
| 2022-04-07 | 70.62 | $0.05 | — |
| 2022-04-06 | 70.70 | $0.05 | — |
| 2022-04-05 | 70.78 | $0.05 | — |
| 2022-04-04 | 70.87 | $0.05 | — |
| 2022-04-01 | 70.96 | $0.05 | — |
| 2022-03-31 | 71.06 | $0.05 | — |
| 2022-03-30 | 71.16 | $0.05 | — |
| 2022-03-29 | 71.27 | $0.05 | — |
| 2022-03-28 | 71.38 | $0.05 | — |
| 2022-03-25 | 71.50 | $0.05 | — |
| 2022-03-24 | 71.63 | $0.05 | — |
| 2022-03-23 | 71.76 | $0.05 | — |
| 2022-03-22 | 71.90 | $0.05 | — |
| 2022-03-21 | 72.05 | $0.05 | — |
| 2022-03-18 | 72.20 | $0.05 | — |
| 2022-03-17 | 72.36 | $0.05 | — |
| 2022-03-16 | 72.54 | $0.05 | — |
| 2022-03-15 | 72.72 | $0.05 | — |
| 2022-03-14 | 72.91 | $0.05 | — |
| 2022-03-11 | 73.11 | $0.05 | — |
| 2022-03-10 | 73.32 | $0.05 | — |
| 2022-03-09 | 73.54 | $0.05 | — |
| 2022-03-08 | 73.77 | $0.05 | — |
| 2022-03-07 | 74.02 | $0.05 | — |
| 2022-03-04 | 74.27 | $0.05 | — |
| 2022-03-03 | 74.55 | $0.05 | — |
| 2022-03-02 | 74.83 | $0.05 | — |
| 2022-03-01 | 75.13 | $0.05 | — |
| 2022-02-28 | 75.45 | $0.05 | — |
| 2022-02-25 | 75.78 | $0.05 | — |
| 2022-02-24 | 76.14 | $0.05 | — |
| 2022-02-23 | 76.50 | $0.05 | — |
| 2022-02-22 | 76.89 | $0.05 | — |
| 2022-02-18 | 77.30 | $0.05 | — |
| 2022-02-17 | 77.74 | $0.05 | — |
| 2022-02-16 | 78.19 | $0.05 | — |
| 2022-02-15 | 78.67 | $0.05 | — |
| 2022-02-14 | 79.17 | $0.05 | — |
| 2022-02-11 | 79.70 | $0.05 | — |
| 2022-02-10 | 80.26 | $0.05 | — |
| 2022-02-09 | 80.84 | $0.05 | — |
| 2022-02-08 | 81.46 | $0.05 | 376 |
| 2022-02-07 | 82.11 | $0.03 | — |
| 2022-02-04 | 82.01 | $0.03 | — |
| 2022-02-03 | 81.90 | $0.03 | — |
| 2022-02-02 | 81.79 | $0.03 | — |
| 2022-02-01 | 81.67 | $0.03 | — |
| 2022-01-31 | 81.54 | $0.03 | — |
| 2022-01-28 | 81.41 | $0.03 | — |
| 2022-01-27 | 81.27 | $0.03 | — |
| 2022-01-26 | 81.12 | $0.03 | — |
| 2022-01-25 | 80.97 | $0.03 | — |
| 2022-01-24 | 80.80 | $0.03 | — |
| 2022-01-21 | 80.63 | $0.03 | — |
| 2022-01-20 | 80.45 | $0.03 | — |
| 2022-01-19 | 80.26 | $0.03 | — |
| 2022-01-18 | 80.06 | $0.03 | — |
| 2022-01-14 | 79.85 | $0.03 | — |
| 2022-01-13 | 79.63 | $0.03 | — |
| 2022-01-12 | 79.40 | $0.03 | — |
| 2022-01-11 | 79.15 | $0.03 | — |
| 2022-01-10 | 78.89 | $0.03 | — |
| 2022-01-07 | 78.62 | $0.03 | — |
| 2022-01-06 | 78.33 | $0.03 | — |
| 2022-01-05 | 78.03 | $0.03 | — |
| 2022-01-04 | 77.72 | $0.03 | — |
| 2022-01-03 | 77.38 | $0.03 | — |
| 2021-12-31 | 77.03 | $0.03 | — |
| 2021-12-30 | 76.66 | $0.03 | — |
| 2021-12-29 | 76.27 | $0.03 | 200 |
| 2021-12-28 | 75.86 | $0.00 | — |
| 2021-12-27 | 75.12 | $0.00 | — |
| 2021-12-23 | 74.33 | $0.00 | — |
| 2021-12-22 | 73.51 | $0.00 | — |
| 2021-12-21 | 72.64 | $0.00 | — |
| 2021-12-20 | 71.72 | $0.00 | 200 |
| 2021-12-17 | 70.76 | $0.00 | — |
| 2021-12-16 | 69.75 | $0.00 | — |
| 2021-12-15 | 68.68 | $0.00 | — |
| 2021-12-14 | 67.56 | $0.00 | — |
| 2021-12-13 | 66.37 | $0.00 | — |
| 2021-12-10 | 65.13 | $0.00 | — |
| 2021-12-09 | 63.82 | $0.00 | — |
| 2021-12-08 | 62.44 | $0.00 | — |
| 2021-12-07 | 60.99 | $0.00 | — |
| 2021-12-06 | 59.46 | $0.00 | — |
| 2021-12-03 | 57.85 | $0.00 | — |
| 2021-12-02 | 56.16 | $0.00 | — |
| 2021-12-01 | 54.38 | $0.00 | — |
| 2021-11-30 | 52.51 | $0.00 | — |
| 2021-11-29 | 50.53 | $0.00 | — |
| 2021-11-26 | 48.45 | $0.00 | — |
| 2021-11-24 | 46.27 | $0.00 | — |
| 2021-11-23 | 43.96 | $0.00 | — |
| 2021-11-22 | 41.54 | $0.00 | 702 |
| 2021-11-19 | 38.99 | $0.00 | — |
| 2021-11-18 | 36.30 | $0.00 | — |
| 2021-11-17 | 33.47 | $0.00 | — |
| 2021-11-16 | 30.50 | $0.00 | — |
| 2021-11-15 | 27.37 | $0.00 | — |
| 2021-11-12 | 24.07 | $0.00 | — |
| 2021-11-11 | 20.60 | $0.00 | — |
| 2021-11-10 | 16.95 | $0.00 | — |
| 2021-11-09 | 13.10 | $0.00 | 150 |
| 2021-11-08 | 9.05 | $4.75 | — |
| 2021-11-05 | 9.47 | $4.75 | — |
| 2021-11-04 | 9.90 | $4.75 | — |
| 2021-11-03 | 10.36 | $4.75 | — |
| 2021-11-02 | 10.85 | $4.75 | — |
| 2021-11-01 | 11.36 | $4.75 | — |
| 2021-10-29 | 11.89 | $4.75 | — |
| 2021-10-28 | 12.46 | $4.75 | — |
| 2021-10-27 | 13.05 | $4.75 | — |
| 2021-10-26 | 13.68 | $4.75 | — |
| 2021-10-25 | 14.34 | $4.75 | — |
| 2021-10-22 | 15.03 | $4.75 | — |
| 2021-10-21 | 15.76 | $4.75 | — |
| 2021-10-20 | 16.53 | $4.75 | — |
| 2021-10-19 | 17.34 | $4.75 | — |
| 2021-10-18 | 18.19 | $4.75 | — |
| 2021-10-15 | 19.09 | $4.75 | — |
| 2021-10-14 | 20.03 | $4.75 | — |
| 2021-10-13 | 21.03 | $4.75 | — |
| 2021-10-12 | 22.07 | $4.75 | — |
| 2021-10-11 | 23.17 | $4.75 | — |
| 2021-10-08 | 24.33 | $4.75 | — |
| 2021-10-07 | 25.55 | $4.75 | — |
| 2021-10-06 | 26.83 | $4.75 | — |
| 2021-10-05 | 28.18 | $4.75 | — |
| 2021-10-04 | 29.61 | $4.75 | — |
| 2021-10-01 | 31.10 | $4.75 | — |
| 2021-09-30 | 32.68 | $4.75 | — |
| 2021-09-29 | 34.34 | $4.75 | — |
| 2021-09-28 | 36.08 | $4.75 | — |
| 2021-09-27 | 37.92 | $4.75 | 230 |
| 2021-09-24 | 39.86 | $4.75 | — |
| 2021-09-23 | 41.89 | $4.75 | — |
| 2021-09-22 | 44.04 | $4.75 | — |
| 2021-09-21 | 46.29 | $4.75 | — |
| 2021-09-20 | 48.67 | $4.75 | — |
| 2021-09-17 | 51.17 | $4.75 | 189 |
| 2021-09-16 | 53.80 | $5.25 | 1751 |
| 2021-09-15 | 56.16 | $4.88 | 912 |
| 2021-09-14 | 58.64 | $6.15 | — |
| 2021-09-13 | 58.06 | $6.15 | 403 |
| 2021-09-10 | 57.45 | $6.16 | — |
| 2021-09-09 | 56.21 | $6.16 | — |
| 2021-09-08 | 54.91 | $6.16 | 100 |
| 2021-09-07 | 53.53 | $5.75 | — |
| 2021-09-03 | 52.26 | $5.75 | — |
| 2021-09-02 | 50.92 | $5.75 | 200 |
| 2021-09-01 | 49.51 | $5.50 | 101 |
| 2021-08-31 | 48.14 | $5.50 | — |
| 2021-08-30 | 46.70 | $5.50 | 165 |
| 2021-08-27 | 45.18 | $5.50 | 776 |
| 2021-08-26 | 43.58 | $5.26 | — |
| 2021-08-25 | 42.01 | $5.26 | — |
| 2021-08-24 | 40.36 | $5.26 | — |
| 2021-08-23 | 38.62 | $5.26 | — |
| 2021-08-20 | 36.78 | $5.26 | 100 |
| 2021-08-19 | 34.85 | $5.00 | — |
| 2021-08-18 | 32.93 | $5.00 | — |
| 2021-08-17 | 30.90 | $5.00 | — |
| 2021-08-16 | 28.77 | $5.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected