Is City Bank (CTBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our City Bank (CTBK) research center and poll results.
OTC : CTBK
City Bank — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1.8K
- Average Volume
- 1.26K
- Market Capitalization
- $1.58K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.24
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 1800 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 1800 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1800 |
| 2025-12-09 | 0.00 | $0.00 | 1800 |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 1800 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1800 |
| 2025-08-21 | 0.00 | $0.00 | 1800 |
| 2025-08-20 | 0.00 | $0.00 | 1800 |
| 2025-08-19 | 0.00 | $0.00 | 1800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 1800 |
| 2025-07-17 | 0.00 | $0.00 | 1800 |
| 2025-07-16 | 0.00 | $0.00 | 1800 |
| 2025-07-15 | 0.00 | $0.00 | 1800 |
| 2025-07-14 | 0.00 | $0.00 | 1800 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1800 |
| 2025-07-08 | 0.00 | $0.00 | 1800 |
| 2025-07-07 | 0.00 | $0.00 | 1800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 500 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 802 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1800 |
| 2025-05-21 | 0.00 | $0.00 | 1800 |
| 2025-05-20 | 0.00 | $0.00 | 1800 |
| 2025-05-19 | 0.00 | $0.00 | 1800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1800 |
| 2025-05-14 | 0.00 | $0.00 | 1800 |
| 2025-05-13 | 0.00 | $0.00 | 1800 |
| 2025-05-12 | 0.00 | $0.00 | 1800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1800 |
| 2025-04-30 | 0.00 | $0.00 | 1800 |
| 2025-04-29 | 0.00 | $0.00 | 1800 |
| 2025-04-28 | 0.00 | $0.00 | 1800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1800 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 1800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1800 |
| 2025-04-09 | 0.00 | $0.00 | 1800 |
| 2025-04-08 | 0.00 | $0.00 | 1800 |
| 2025-04-07 | 0.00 | $0.00 | 1800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1800 |
| 2025-04-02 | 0.00 | $0.00 | 1800 |
| 2025-04-01 | 0.00 | $0.00 | 1800 |
| 2025-03-31 | 0.00 | $0.00 | 1800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1800 |
| 2025-03-26 | 0.00 | $0.00 | 1800 |
| 2025-03-25 | 0.00 | $0.00 | 1800 |
| 2025-03-24 | 0.00 | $0.00 | 1800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1800 |
| 2025-03-19 | 0.00 | $0.00 | 1800 |
| 2025-03-18 | 0.00 | $0.00 | 1800 |
| 2025-03-17 | 0.00 | $0.00 | 1800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1800 |
| 2025-03-12 | 0.00 | $0.00 | 1800 |
| 2025-03-11 | 0.00 | $0.00 | 1800 |
| 2025-03-10 | 0.00 | $0.00 | 1800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1800 |
| 2025-03-05 | 0.00 | $0.00 | 1800 |
| 2025-03-04 | 0.00 | $0.00 | 1800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1800 |
| 2025-02-26 | 0.00 | $0.00 | 1800 |
| 2025-02-25 | 0.00 | $0.00 | 1800 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1800 |
| 2025-02-19 | 0.00 | $0.00 | 1800 |
| 2025-02-18 | 0.00 | $0.00 | 1800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1800 |
| 2025-02-12 | 0.00 | $0.00 | 1800 |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 1800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1800 |
| 2025-02-05 | 0.00 | $0.00 | 1800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1800 |
| 2025-01-30 | 0.00 | $0.00 | 1800 |
| 2025-01-29 | 0.00 | $0.00 | 1800 |
| 2025-01-28 | 0.00 | $0.00 | 1800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1800 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 1800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1800 |
| 2025-01-15 | 0.00 | $0.00 | 1800 |
| 2025-01-14 | 0.00 | $0.00 | 1800 |
| 2025-01-13 | 0.00 | $0.00 | 1800 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 1800 |
| 2025-01-07 | 0.00 | $0.00 | 1800 |
| 2025-01-06 | 0.00 | $0.00 | 1800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1800 |
| 2024-12-31 | 0.00 | $0.00 | 1800 |
| 2024-12-30 | 0.00 | $0.00 | 1800 |
| 2024-12-27 | 0.00 | $0.00 | 1800 |
| 2024-12-26 | 0.00 | $0.00 | 1800 |
| 2024-12-24 | 0.00 | $0.00 | 1800 |
| 2024-12-23 | 0.00 | $0.00 | 1800 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 1800 |
| 2024-12-18 | 0.00 | $0.00 | 1800 |
| 2024-12-17 | 0.00 | $0.00 | 1800 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 1800 |
| 2024-12-12 | 0.00 | $0.00 | 1800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 16008 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1270 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 557 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2690 |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 130 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 200 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 600 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1204 |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1345 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 221889 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 750 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 2950 |
| 2022-04-05 | 0.00 | $0.00 | 150 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 150000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1300 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 1780 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 150 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 8565 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1900 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4910 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 95600 |
| 2021-12-27 | 0.00 | $0.00 | 13750 |
| 2021-12-23 | 0.00 | $0.00 | 8500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7450 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 615 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 130120 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 2203 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 300 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 326 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3000 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 62205 |
| 2021-08-31 | 0.00 | $0.00 | 14302 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 10000 |
| 2021-08-26 | 0.01 | $0.01 | 900 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 3800 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 2150 |
| 2021-08-18 | 0.01 | $0.01 | 110 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 500 |
| 2021-08-13 | 0.01 | $0.01 | 66565 |
| 2021-08-12 | 0.01 | $0.01 | 1020 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 200 |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | 522207 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 1800 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 1800 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1800 |
| 2025-12-09 | 0.00 | $0.00 | 1800 |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 1800 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1800 |
| 2025-08-21 | 0.00 | $0.00 | 1800 |
| 2025-08-20 | 0.00 | $0.00 | 1800 |
| 2025-08-19 | 0.00 | $0.00 | 1800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 1800 |
| 2025-07-17 | 0.00 | $0.00 | 1800 |
| 2025-07-16 | 0.00 | $0.00 | 1800 |
| 2025-07-15 | 0.00 | $0.00 | 1800 |
| 2025-07-14 | 0.00 | $0.00 | 1800 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1800 |
| 2025-07-08 | 0.00 | $0.00 | 1800 |
| 2025-07-07 | 0.00 | $0.00 | 1800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 500 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 802 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1800 |
| 2025-05-21 | 0.00 | $0.00 | 1800 |
| 2025-05-20 | 0.00 | $0.00 | 1800 |
| 2025-05-19 | 0.00 | $0.00 | 1800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1800 |
| 2025-05-14 | 0.00 | $0.00 | 1800 |
| 2025-05-13 | 0.00 | $0.00 | 1800 |
| 2025-05-12 | 0.00 | $0.00 | 1800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1800 |
| 2025-04-30 | 0.00 | $0.00 | 1800 |
| 2025-04-29 | 0.00 | $0.00 | 1800 |
| 2025-04-28 | 0.00 | $0.00 | 1800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1800 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 1800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1800 |
| 2025-04-09 | 0.00 | $0.00 | 1800 |
| 2025-04-08 | 0.00 | $0.00 | 1800 |
| 2025-04-07 | 0.00 | $0.00 | 1800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1800 |
| 2025-04-02 | 0.00 | $0.00 | 1800 |
| 2025-04-01 | 0.00 | $0.00 | 1800 |
| 2025-03-31 | 0.00 | $0.00 | 1800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1800 |
| 2025-03-26 | 0.00 | $0.00 | 1800 |
| 2025-03-25 | 0.00 | $0.00 | 1800 |
| 2025-03-24 | 0.00 | $0.00 | 1800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1800 |
| 2025-03-19 | 0.00 | $0.00 | 1800 |
| 2025-03-18 | 0.00 | $0.00 | 1800 |
| 2025-03-17 | 0.00 | $0.00 | 1800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1800 |
| 2025-03-12 | 0.00 | $0.00 | 1800 |
| 2025-03-11 | 0.00 | $0.00 | 1800 |
| 2025-03-10 | 0.00 | $0.00 | 1800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1800 |
| 2025-03-05 | 0.00 | $0.00 | 1800 |
| 2025-03-04 | 0.00 | $0.00 | 1800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1800 |
| 2025-02-26 | 0.00 | $0.00 | 1800 |
| 2025-02-25 | 0.00 | $0.00 | 1800 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1800 |
| 2025-02-19 | 0.00 | $0.00 | 1800 |
| 2025-02-18 | 0.00 | $0.00 | 1800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1800 |
| 2025-02-12 | 0.00 | $0.00 | 1800 |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 1800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1800 |
| 2025-02-05 | 0.00 | $0.00 | 1800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1800 |
| 2025-01-30 | 0.00 | $0.00 | 1800 |
| 2025-01-29 | 0.00 | $0.00 | 1800 |
| 2025-01-28 | 0.00 | $0.00 | 1800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1800 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 1800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1800 |
| 2025-01-15 | 0.00 | $0.00 | 1800 |
| 2025-01-14 | 0.00 | $0.00 | 1800 |
| 2025-01-13 | 0.00 | $0.00 | 1800 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 1800 |
| 2025-01-07 | 0.00 | $0.00 | 1800 |
| 2025-01-06 | 0.00 | $0.00 | 1800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1800 |
| 2024-12-31 | 0.00 | $0.00 | 1800 |
| 2024-12-30 | 0.00 | $0.00 | 1800 |
| 2024-12-27 | 0.00 | $0.00 | 1800 |
| 2024-12-26 | 0.00 | $0.00 | 1800 |
| 2024-12-24 | 0.00 | $0.00 | 1800 |
| 2024-12-23 | 0.00 | $0.00 | 1800 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 1800 |
| 2024-12-18 | 0.00 | $0.00 | 1800 |
| 2024-12-17 | 0.00 | $0.00 | 1800 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 1800 |
| 2024-12-12 | 0.00 | $0.00 | 1800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 16008 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1270 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 557 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2690 |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 130 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 200 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 600 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1204 |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1345 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 221889 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 750 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 2950 |
| 2022-04-05 | 0.00 | $0.00 | 150 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 150000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1300 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 1780 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 150 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 8565 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1900 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4910 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 95600 |
| 2021-12-27 | 0.00 | $0.00 | 13750 |
| 2021-12-23 | 0.00 | $0.00 | 8500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7450 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 615 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 130120 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 2203 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 300 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 326 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | 3000 |
| 2021-09-09 | 0.01 | $0.00 | 4000 |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | 50000 |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 62205 |
| 2021-08-31 | 0.01 | $0.00 | 14302 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 10000 |
| 2021-08-26 | 0.01 | $0.01 | 900 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 3800 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 2150 |
| 2021-08-18 | 0.01 | $0.01 | 110 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 500 |
| 2021-08-13 | 0.01 | $0.01 | 66565 |
| 2021-08-12 | 0.01 | $0.01 | 1020 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 200 |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | 522207 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 1800 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 1800 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1800 |
| 2025-12-09 | 0.00 | $0.00 | 1800 |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 1800 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1800 |
| 2025-08-21 | 0.00 | $0.00 | 1800 |
| 2025-08-20 | 0.00 | $0.00 | 1800 |
| 2025-08-19 | 0.00 | $0.00 | 1800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 1800 |
| 2025-07-17 | 0.00 | $0.00 | 1800 |
| 2025-07-16 | 0.00 | $0.00 | 1800 |
| 2025-07-15 | 0.00 | $0.00 | 1800 |
| 2025-07-14 | 0.00 | $0.00 | 1800 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1800 |
| 2025-07-08 | 0.00 | $0.00 | 1800 |
| 2025-07-07 | 0.00 | $0.00 | 1800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 500 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 802 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1800 |
| 2025-05-21 | 0.00 | $0.00 | 1800 |
| 2025-05-20 | 0.00 | $0.00 | 1800 |
| 2025-05-19 | 0.00 | $0.00 | 1800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1800 |
| 2025-05-14 | 0.00 | $0.00 | 1800 |
| 2025-05-13 | 0.00 | $0.00 | 1800 |
| 2025-05-12 | 0.00 | $0.00 | 1800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1800 |
| 2025-04-30 | 0.00 | $0.00 | 1800 |
| 2025-04-29 | 0.00 | $0.00 | 1800 |
| 2025-04-28 | 0.00 | $0.00 | 1800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1800 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 1800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1800 |
| 2025-04-09 | 0.00 | $0.00 | 1800 |
| 2025-04-08 | 0.00 | $0.00 | 1800 |
| 2025-04-07 | 0.00 | $0.00 | 1800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1800 |
| 2025-04-02 | 0.00 | $0.00 | 1800 |
| 2025-04-01 | 0.00 | $0.00 | 1800 |
| 2025-03-31 | 0.00 | $0.00 | 1800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1800 |
| 2025-03-26 | 0.00 | $0.00 | 1800 |
| 2025-03-25 | 0.00 | $0.00 | 1800 |
| 2025-03-24 | 0.00 | $0.00 | 1800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1800 |
| 2025-03-19 | 0.00 | $0.00 | 1800 |
| 2025-03-18 | 0.00 | $0.00 | 1800 |
| 2025-03-17 | 0.00 | $0.00 | 1800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1800 |
| 2025-03-12 | 0.00 | $0.00 | 1800 |
| 2025-03-11 | 0.00 | $0.00 | 1800 |
| 2025-03-10 | 0.00 | $0.00 | 1800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1800 |
| 2025-03-05 | 0.00 | $0.00 | 1800 |
| 2025-03-04 | 0.00 | $0.00 | 1800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1800 |
| 2025-02-26 | 0.00 | $0.00 | 1800 |
| 2025-02-25 | 0.00 | $0.00 | 1800 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1800 |
| 2025-02-19 | 0.00 | $0.00 | 1800 |
| 2025-02-18 | 0.00 | $0.00 | 1800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1800 |
| 2025-02-12 | 0.00 | $0.00 | 1800 |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 1800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1800 |
| 2025-02-05 | 0.00 | $0.00 | 1800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1800 |
| 2025-01-30 | 0.00 | $0.00 | 1800 |
| 2025-01-29 | 0.00 | $0.00 | 1800 |
| 2025-01-28 | 0.00 | $0.00 | 1800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1800 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 1800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1800 |
| 2025-01-15 | 0.00 | $0.00 | 1800 |
| 2025-01-14 | 0.00 | $0.00 | 1800 |
| 2025-01-13 | 0.00 | $0.00 | 1800 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 1800 |
| 2025-01-07 | 0.00 | $0.00 | 1800 |
| 2025-01-06 | 0.00 | $0.00 | 1800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1800 |
| 2024-12-31 | 0.00 | $0.00 | 1800 |
| 2024-12-30 | 0.00 | $0.00 | 1800 |
| 2024-12-27 | 0.00 | $0.00 | 1800 |
| 2024-12-26 | 0.00 | $0.00 | 1800 |
| 2024-12-24 | 0.00 | $0.00 | 1800 |
| 2024-12-23 | 0.00 | $0.00 | 1800 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 1800 |
| 2024-12-18 | 0.00 | $0.00 | 1800 |
| 2024-12-17 | 0.00 | $0.00 | 1800 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 1800 |
| 2024-12-12 | 0.00 | $0.00 | 1800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 16008 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1270 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 557 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2690 |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 130 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 200 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 600 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1204 |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1345 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 221889 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 750 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 2950 |
| 2022-04-05 | 0.00 | $0.00 | 150 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 150000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1300 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 1780 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 150 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 8565 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1900 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4910 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 95600 |
| 2021-12-27 | 0.00 | $0.00 | 13750 |
| 2021-12-23 | 0.00 | $0.00 | 8500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7450 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 615 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 130120 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 2203 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 300 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 326 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3000 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 62205 |
| 2021-08-31 | 0.00 | $0.00 | 14302 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | 10000 |
| 2021-08-26 | 0.01 | $0.01 | 900 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 3800 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 2150 |
| 2021-08-18 | 0.01 | $0.01 | 110 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 500 |
| 2021-08-13 | 0.01 | $0.01 | 66565 |
| 2021-08-12 | 0.01 | $0.01 | 1020 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 200 |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | 522207 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 1800 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 1800 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1800 |
| 2025-12-09 | 0.00 | $0.00 | 1800 |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 1800 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1800 |
| 2025-08-21 | 0.00 | $0.00 | 1800 |
| 2025-08-20 | 0.00 | $0.00 | 1800 |
| 2025-08-19 | 0.00 | $0.00 | 1800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 1800 |
| 2025-07-17 | 0.00 | $0.00 | 1800 |
| 2025-07-16 | 0.00 | $0.00 | 1800 |
| 2025-07-15 | 0.00 | $0.00 | 1800 |
| 2025-07-14 | 0.00 | $0.00 | 1800 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1800 |
| 2025-07-08 | 0.00 | $0.00 | 1800 |
| 2025-07-07 | 0.00 | $0.00 | 1800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 500 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 802 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1800 |
| 2025-05-21 | 0.00 | $0.00 | 1800 |
| 2025-05-20 | 0.00 | $0.00 | 1800 |
| 2025-05-19 | 0.00 | $0.00 | 1800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1800 |
| 2025-05-14 | 0.00 | $0.00 | 1800 |
| 2025-05-13 | 0.00 | $0.00 | 1800 |
| 2025-05-12 | 0.00 | $0.00 | 1800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1800 |
| 2025-04-30 | 0.00 | $0.00 | 1800 |
| 2025-04-29 | 0.00 | $0.00 | 1800 |
| 2025-04-28 | 0.00 | $0.00 | 1800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1800 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 1800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1800 |
| 2025-04-09 | 0.00 | $0.00 | 1800 |
| 2025-04-08 | 0.00 | $0.00 | 1800 |
| 2025-04-07 | 0.00 | $0.00 | 1800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1800 |
| 2025-04-02 | 0.00 | $0.00 | 1800 |
| 2025-04-01 | 0.00 | $0.00 | 1800 |
| 2025-03-31 | 0.00 | $0.00 | 1800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1800 |
| 2025-03-26 | 0.00 | $0.00 | 1800 |
| 2025-03-25 | 0.00 | $0.00 | 1800 |
| 2025-03-24 | 0.00 | $0.00 | 1800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1800 |
| 2025-03-19 | 0.00 | $0.00 | 1800 |
| 2025-03-18 | 0.00 | $0.00 | 1800 |
| 2025-03-17 | 0.00 | $0.00 | 1800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1800 |
| 2025-03-12 | 0.00 | $0.00 | 1800 |
| 2025-03-11 | 0.00 | $0.00 | 1800 |
| 2025-03-10 | 0.00 | $0.00 | 1800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1800 |
| 2025-03-05 | 0.00 | $0.00 | 1800 |
| 2025-03-04 | 0.00 | $0.00 | 1800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1800 |
| 2025-02-26 | 0.00 | $0.00 | 1800 |
| 2025-02-25 | 0.00 | $0.00 | 1800 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1800 |
| 2025-02-19 | 0.00 | $0.00 | 1800 |
| 2025-02-18 | 0.00 | $0.00 | 1800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1800 |
| 2025-02-12 | 0.00 | $0.00 | 1800 |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 1800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1800 |
| 2025-02-05 | 0.00 | $0.00 | 1800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1800 |
| 2025-01-30 | 0.00 | $0.00 | 1800 |
| 2025-01-29 | 0.00 | $0.00 | 1800 |
| 2025-01-28 | 0.00 | $0.00 | 1800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1800 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 1800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1800 |
| 2025-01-15 | 0.00 | $0.00 | 1800 |
| 2025-01-14 | 0.00 | $0.00 | 1800 |
| 2025-01-13 | 0.00 | $0.00 | 1800 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 1800 |
| 2025-01-07 | 0.00 | $0.00 | 1800 |
| 2025-01-06 | 0.00 | $0.00 | 1800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1800 |
| 2024-12-31 | 0.00 | $0.00 | 1800 |
| 2024-12-30 | 0.00 | $0.00 | 1800 |
| 2024-12-27 | 0.00 | $0.00 | 1800 |
| 2024-12-26 | 0.00 | $0.00 | 1800 |
| 2024-12-24 | 0.00 | $0.00 | 1800 |
| 2024-12-23 | 0.00 | $0.00 | 1800 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 1800 |
| 2024-12-18 | 0.00 | $0.00 | 1800 |
| 2024-12-17 | 0.00 | $0.00 | 1800 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 1800 |
| 2024-12-12 | 0.00 | $0.00 | 1800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 16008 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1270 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 557 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2690 |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 130 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 200 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 600 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1204 |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1345 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 221889 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 750 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 2950 |
| 2022-04-05 | 0.00 | $0.00 | 150 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 150000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1300 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 1780 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 150 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 8565 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1900 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4910 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 95600 |
| 2021-12-27 | 0.00 | $0.00 | 13750 |
| 2021-12-23 | 0.00 | $0.00 | 8500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7450 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 615 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 130120 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 2203 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 300 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 326 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3000 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 62205 |
| 2021-08-31 | 0.00 | $0.00 | 14302 |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 10000 |
| 2021-08-26 | 0.00 | $0.01 | 900 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 3800 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 2150 |
| 2021-08-18 | 0.01 | $0.01 | 110 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 500 |
| 2021-08-13 | 0.01 | $0.01 | 66565 |
| 2021-08-12 | 0.01 | $0.01 | 1020 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 200 |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | 522207 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 1800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1800 |
| 2026-07-23 | 0.00 | $0.00 | 1800 |
| 2026-07-22 | 0.00 | $0.00 | 1800 |
| 2026-07-21 | 0.00 | $0.00 | 1800 |
| 2026-07-20 | 0.00 | $0.00 | 1800 |
| 2026-07-17 | 0.00 | $0.00 | 1800 |
| 2026-07-16 | 0.00 | $0.00 | 1800 |
| 2026-07-15 | 0.00 | $0.00 | 1800 |
| 2026-07-14 | 0.00 | $0.00 | 1800 |
| 2026-07-13 | 0.00 | $0.00 | 1800 |
| 2026-07-10 | 0.00 | $0.00 | 1800 |
| 2026-07-09 | 0.00 | $0.00 | 1800 |
| 2026-07-08 | 0.00 | $0.00 | 1800 |
| 2026-07-07 | 0.00 | $0.00 | 1800 |
| 2026-07-06 | 0.00 | $0.00 | 1800 |
| 2026-07-02 | 0.00 | $0.00 | 1800 |
| 2026-07-01 | 0.00 | $0.00 | 1800 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | 1800 |
| 2026-06-24 | 0.00 | $0.00 | 1800 |
| 2026-06-23 | 0.00 | $0.00 | 1800 |
| 2026-06-22 | 0.00 | $0.00 | 1800 |
| 2026-06-18 | 0.00 | $0.00 | 1800 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | 1800 |
| 2026-06-12 | 0.00 | $0.00 | 1800 |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | 1800 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | 1800 |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 1800 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1800 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 1800 |
| 2026-05-19 | 0.00 | $0.00 | 1800 |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1800 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1800 |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 1800 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1800 |
| 2026-05-05 | 0.00 | $0.00 | 1800 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1800 |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | 0.00 | $0.00 | 1800 |
| 2026-03-10 | 0.00 | $0.00 | 1800 |
| 2026-03-09 | 0.00 | $0.00 | 1800 |
| 2026-03-06 | 0.00 | $0.00 | 1800 |
| 2026-03-05 | 0.00 | $0.00 | 1800 |
| 2026-03-04 | 0.00 | $0.00 | 1800 |
| 2026-03-03 | 0.00 | $0.00 | 1800 |
| 2026-03-02 | 0.00 | $0.00 | 1800 |
| 2026-02-27 | 0.00 | $0.00 | 1800 |
| 2026-02-26 | 0.00 | $0.00 | 1800 |
| 2026-02-25 | 0.00 | $0.00 | 1800 |
| 2026-02-24 | 0.00 | $0.00 | 1800 |
| 2026-02-23 | 0.00 | $0.00 | 1800 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1800 |
| 2026-02-04 | 0.00 | $0.00 | 1800 |
| 2026-02-03 | 0.00 | $0.00 | 1800 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1800 |
| 2026-01-28 | 0.00 | $0.00 | 1800 |
| 2026-01-27 | 0.00 | $0.00 | 1800 |
| 2026-01-26 | 0.00 | $0.00 | 1800 |
| 2026-01-23 | 0.00 | $0.00 | 1800 |
| 2026-01-22 | 0.00 | $0.00 | 1800 |
| 2026-01-21 | 0.00 | $0.00 | 1800 |
| 2026-01-20 | 0.00 | $0.00 | 1800 |
| 2026-01-16 | 0.00 | $0.00 | 1800 |
| 2026-01-15 | 0.00 | $0.00 | 1800 |
| 2026-01-14 | 0.00 | $0.00 | 1800 |
| 2026-01-13 | 0.00 | $0.00 | 1800 |
| 2026-01-12 | 0.00 | $0.00 | 1800 |
| 2026-01-09 | 0.00 | $0.00 | 1800 |
| 2026-01-08 | 0.00 | $0.00 | 1800 |
| 2026-01-07 | 0.00 | $0.00 | 1800 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1800 |
| 2026-01-02 | 0.00 | $0.00 | 1800 |
| 2025-12-31 | 0.00 | $0.00 | 1800 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 1800 |
| 2025-12-26 | 0.00 | $0.00 | 1800 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1800 |
| 2025-12-22 | 0.00 | $0.00 | 1800 |
| 2025-12-19 | 0.00 | $0.00 | 1800 |
| 2025-12-18 | 0.00 | $0.00 | 1800 |
| 2025-12-17 | 0.00 | $0.00 | 1800 |
| 2025-12-16 | 0.00 | $0.00 | 1800 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1800 |
| 2025-12-09 | 0.00 | $0.00 | 1800 |
| 2025-12-08 | 0.00 | $0.00 | 1800 |
| 2025-12-05 | 0.00 | $0.00 | 1800 |
| 2025-12-04 | 0.00 | $0.00 | 1800 |
| 2025-12-03 | 0.00 | $0.00 | 1800 |
| 2025-12-02 | 0.00 | $0.00 | 1800 |
| 2025-12-01 | 0.00 | $0.00 | 1800 |
| 2025-11-28 | 0.00 | $0.00 | 1800 |
| 2025-11-26 | 0.00 | $0.00 | 1800 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1800 |
| 2025-11-21 | 0.00 | $0.00 | 1800 |
| 2025-11-20 | 0.00 | $0.00 | 1800 |
| 2025-11-19 | 0.00 | $0.00 | 1800 |
| 2025-11-18 | 0.00 | $0.00 | 1800 |
| 2025-11-17 | 0.00 | $0.00 | 1800 |
| 2025-11-14 | 0.00 | $0.00 | 1800 |
| 2025-11-13 | 0.00 | $0.00 | 1800 |
| 2025-11-12 | 0.00 | $0.00 | 1800 |
| 2025-11-11 | 0.00 | $0.00 | 1800 |
| 2025-11-10 | 0.00 | $0.00 | 1800 |
| 2025-11-07 | 0.00 | $0.00 | 1800 |
| 2025-11-06 | 0.00 | $0.00 | 1800 |
| 2025-11-05 | 0.00 | $0.00 | 1800 |
| 2025-11-04 | 0.00 | $0.00 | 1800 |
| 2025-11-03 | 0.00 | $0.00 | 1800 |
| 2025-10-31 | 0.00 | $0.00 | 1800 |
| 2025-10-30 | 0.00 | $0.00 | 1800 |
| 2025-10-29 | 0.00 | $0.00 | 1800 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1800 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1800 |
| 2025-08-21 | 0.00 | $0.00 | 1800 |
| 2025-08-20 | 0.00 | $0.00 | 1800 |
| 2025-08-19 | 0.00 | $0.00 | 1800 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1800 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 1800 |
| 2025-07-17 | 0.00 | $0.00 | 1800 |
| 2025-07-16 | 0.00 | $0.00 | 1800 |
| 2025-07-15 | 0.00 | $0.00 | 1800 |
| 2025-07-14 | 0.00 | $0.00 | 1800 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1800 |
| 2025-07-08 | 0.00 | $0.00 | 1800 |
| 2025-07-07 | 0.00 | $0.00 | 1800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 500 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 802 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1800 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1800 |
| 2025-05-21 | 0.00 | $0.00 | 1800 |
| 2025-05-20 | 0.00 | $0.00 | 1800 |
| 2025-05-19 | 0.00 | $0.00 | 1800 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1800 |
| 2025-05-14 | 0.00 | $0.00 | 1800 |
| 2025-05-13 | 0.00 | $0.00 | 1800 |
| 2025-05-12 | 0.00 | $0.00 | 1800 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1800 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1800 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1800 |
| 2025-04-30 | 0.00 | $0.00 | 1800 |
| 2025-04-29 | 0.00 | $0.00 | 1800 |
| 2025-04-28 | 0.00 | $0.00 | 1800 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1800 |
| 2025-04-23 | 0.00 | $0.00 | 1800 |
| 2025-04-22 | 0.00 | $0.00 | 1800 |
| 2025-04-21 | 0.00 | $0.00 | 1800 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1800 |
| 2025-04-15 | 0.00 | $0.00 | 1800 |
| 2025-04-14 | 0.00 | $0.00 | 1800 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1800 |
| 2025-04-09 | 0.00 | $0.00 | 1800 |
| 2025-04-08 | 0.00 | $0.00 | 1800 |
| 2025-04-07 | 0.00 | $0.00 | 1800 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1800 |
| 2025-04-02 | 0.00 | $0.00 | 1800 |
| 2025-04-01 | 0.00 | $0.00 | 1800 |
| 2025-03-31 | 0.00 | $0.00 | 1800 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1800 |
| 2025-03-26 | 0.00 | $0.00 | 1800 |
| 2025-03-25 | 0.00 | $0.00 | 1800 |
| 2025-03-24 | 0.00 | $0.00 | 1800 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1800 |
| 2025-03-19 | 0.00 | $0.00 | 1800 |
| 2025-03-18 | 0.00 | $0.00 | 1800 |
| 2025-03-17 | 0.00 | $0.00 | 1800 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1800 |
| 2025-03-12 | 0.00 | $0.00 | 1800 |
| 2025-03-11 | 0.00 | $0.00 | 1800 |
| 2025-03-10 | 0.00 | $0.00 | 1800 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1800 |
| 2025-03-05 | 0.00 | $0.00 | 1800 |
| 2025-03-04 | 0.00 | $0.00 | 1800 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1800 |
| 2025-02-26 | 0.00 | $0.00 | 1800 |
| 2025-02-25 | 0.00 | $0.00 | 1800 |
| 2025-02-24 | 0.00 | $0.00 | 1800 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1800 |
| 2025-02-19 | 0.00 | $0.00 | 1800 |
| 2025-02-18 | 0.00 | $0.00 | 1800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1800 |
| 2025-02-12 | 0.00 | $0.00 | 1800 |
| 2025-02-11 | 0.00 | $0.00 | 1800 |
| 2025-02-10 | 0.00 | $0.00 | 1800 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1800 |
| 2025-02-05 | 0.00 | $0.00 | 1800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1800 |
| 2025-01-30 | 0.00 | $0.00 | 1800 |
| 2025-01-29 | 0.00 | $0.00 | 1800 |
| 2025-01-28 | 0.00 | $0.00 | 1800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1800 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 1800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1800 |
| 2025-01-15 | 0.00 | $0.00 | 1800 |
| 2025-01-14 | 0.00 | $0.00 | 1800 |
| 2025-01-13 | 0.00 | $0.00 | 1800 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 1800 |
| 2025-01-07 | 0.00 | $0.00 | 1800 |
| 2025-01-06 | 0.00 | $0.00 | 1800 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1800 |
| 2024-12-31 | 0.00 | $0.00 | 1800 |
| 2024-12-30 | 0.00 | $0.00 | 1800 |
| 2024-12-27 | 0.00 | $0.00 | 1800 |
| 2024-12-26 | 0.00 | $0.00 | 1800 |
| 2024-12-24 | 0.00 | $0.00 | 1800 |
| 2024-12-23 | 0.00 | $0.00 | 1800 |
| 2024-12-20 | 0.00 | $0.00 | 1800 |
| 2024-12-19 | 0.00 | $0.00 | 1800 |
| 2024-12-18 | 0.00 | $0.00 | 1800 |
| 2024-12-17 | 0.00 | $0.00 | 1800 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 1800 |
| 2024-12-12 | 0.00 | $0.00 | 1800 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 16008 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 1270 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 100 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 5000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 557 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2690 |
| 2022-11-18 | 0.00 | $0.00 | 1000 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 130 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 200 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 600 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 20000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 500 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 200 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 1204 |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1345 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 221889 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 1000 |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 750 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 2950 |
| 2022-04-05 | 0.00 | $0.00 | 150 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | 150000 |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1300 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 1780 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 150 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 2000 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 8565 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1900 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 4910 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 95600 |
| 2021-12-27 | 0.00 | $0.00 | 13750 |
| 2021-12-23 | 0.00 | $0.00 | 8500 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 7450 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 615 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | 130120 |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 2203 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 300 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 326 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 3000 |
| 2021-09-09 | 0.00 | $0.00 | 4000 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 50000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 62205 |
| 2021-08-31 | 0.00 | $0.00 | 14302 |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | 10000 |
| 2021-08-26 | 0.00 | $0.01 | 900 |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 3800 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | 2150 |
| 2021-08-18 | 0.00 | $0.01 | 110 |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | 500 |
| 2021-08-13 | 0.00 | $0.01 | 66565 |
| 2021-08-12 | 0.00 | $0.01 | 1020 |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | — |
| 2021-08-06 | 0.01 | $0.00 | 200 |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.02 | $0.00 | 522207 |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 1800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
43.12
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 1800 |
| 2026-07-23 | 51.28 | $0.00 | 1800 |
| 2026-07-22 | 51.28 | $0.00 | 1800 |
| 2026-07-21 | 51.28 | $0.00 | 1800 |
| 2026-07-20 | 51.28 | $0.00 | 1800 |
| 2026-07-17 | 51.28 | $0.00 | 1800 |
| 2026-07-16 | 51.28 | $0.00 | 1800 |
| 2026-07-15 | 51.28 | $0.00 | 1800 |
| 2026-07-14 | 51.28 | $0.00 | 1800 |
| 2026-07-13 | 51.28 | $0.00 | 1800 |
| 2026-07-10 | 51.28 | $0.00 | 1800 |
| 2026-07-09 | 51.28 | $0.00 | 1800 |
| 2026-07-08 | 51.28 | $0.00 | 1800 |
| 2026-07-07 | 51.28 | $0.00 | 1800 |
| 2026-07-06 | 51.28 | $0.00 | 1800 |
| 2026-07-02 | 51.28 | $0.00 | 1800 |
| 2026-07-01 | 51.28 | $0.00 | 1800 |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | — |
| 2026-06-26 | 51.28 | $0.00 | — |
| 2026-06-25 | 51.28 | $0.00 | 1800 |
| 2026-06-24 | 51.28 | $0.00 | 1800 |
| 2026-06-23 | 51.28 | $0.00 | 1800 |
| 2026-06-22 | 51.28 | $0.00 | 1800 |
| 2026-06-18 | 51.28 | $0.00 | 1800 |
| 2026-06-17 | 51.28 | $0.00 | — |
| 2026-06-16 | 51.28 | $0.00 | — |
| 2026-06-15 | 51.28 | $0.00 | 1800 |
| 2026-06-12 | 51.28 | $0.00 | 1800 |
| 2026-06-11 | 51.28 | $0.00 | — |
| 2026-06-10 | 51.28 | $0.00 | 1800 |
| 2026-06-09 | 51.28 | $0.00 | — |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | — |
| 2026-06-04 | 51.28 | $0.00 | — |
| 2026-06-03 | 51.28 | $0.00 | — |
| 2026-06-02 | 51.28 | $0.00 | 1800 |
| 2026-06-01 | 51.28 | $0.00 | — |
| 2026-05-29 | 51.28 | $0.00 | — |
| 2026-05-28 | 51.28 | $0.00 | 1800 |
| 2026-05-27 | 51.28 | $0.00 | — |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1800 |
| 2026-05-21 | 51.28 | $0.00 | — |
| 2026-05-20 | 51.28 | $0.00 | 1800 |
| 2026-05-19 | 51.28 | $0.00 | 1800 |
| 2026-05-18 | 51.28 | $0.00 | — |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 1800 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 1800 |
| 2026-05-11 | 51.28 | $0.00 | — |
| 2026-05-08 | 51.28 | $0.00 | 1800 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1800 |
| 2026-05-05 | 51.28 | $0.00 | 1800 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1800 |
| 2026-04-30 | 51.28 | $0.00 | — |
| 2026-04-29 | 51.28 | $0.00 | — |
| 2026-04-28 | 51.28 | $0.00 | — |
| 2026-04-27 | 51.28 | $0.00 | 1800 |
| 2026-04-24 | 51.28 | $0.00 | 1800 |
| 2026-04-23 | 51.28 | $0.00 | — |
| 2026-04-22 | 51.28 | $0.00 | 1800 |
| 2026-04-21 | 51.28 | $0.00 | 1800 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1800 |
| 2026-04-16 | 51.28 | $0.00 | 1800 |
| 2026-04-15 | 51.28 | $0.00 | 1800 |
| 2026-04-14 | 51.28 | $0.00 | 1800 |
| 2026-04-13 | 51.28 | $0.00 | 1800 |
| 2026-04-10 | 51.28 | $0.00 | 1800 |
| 2026-04-09 | 51.28 | $0.00 | 1800 |
| 2026-04-08 | 51.28 | $0.00 | 1800 |
| 2026-04-07 | 51.28 | $0.00 | 1800 |
| 2026-04-06 | 51.28 | $0.00 | 1800 |
| 2026-04-02 | 51.28 | $0.00 | 1800 |
| 2026-04-01 | 25.00 | $0.00 | 2000 |
| 2026-03-31 | 51.28 | $0.00 | 1800 |
| 2026-03-30 | 51.28 | $0.00 | 1800 |
| 2026-03-27 | 51.28 | $0.00 | 1800 |
| 2026-03-26 | 51.28 | $0.00 | 1800 |
| 2026-03-25 | 51.28 | $0.00 | 1800 |
| 2026-03-24 | 51.28 | $0.00 | 1800 |
| 2026-03-23 | 51.28 | $0.00 | 1800 |
| 2026-03-20 | 51.28 | $0.00 | 1800 |
| 2026-03-19 | 51.28 | $0.00 | 1800 |
| 2026-03-18 | 51.28 | $0.00 | 1800 |
| 2026-03-17 | 51.28 | $0.00 | 1800 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1800 |
| 2026-03-12 | 51.28 | $0.00 | 1800 |
| 2026-03-11 | 0.02 | $0.00 | 1800 |
| 2026-03-10 | 51.28 | $0.00 | 1800 |
| 2026-03-09 | 51.28 | $0.00 | 1800 |
| 2026-03-06 | 51.28 | $0.00 | 1800 |
| 2026-03-05 | 51.28 | $0.00 | 1800 |
| 2026-03-04 | 51.28 | $0.00 | 1800 |
| 2026-03-03 | 51.28 | $0.00 | 1800 |
| 2026-03-02 | 51.28 | $0.00 | 1800 |
| 2026-02-27 | 51.28 | $0.00 | 1800 |
| 2026-02-26 | 51.28 | $0.00 | 1800 |
| 2026-02-25 | 51.28 | $0.00 | 1800 |
| 2026-02-24 | 51.28 | $0.00 | 1800 |
| 2026-02-23 | 51.28 | $0.00 | 1800 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1800 |
| 2026-02-04 | 51.28 | $0.00 | 1800 |
| 2026-02-03 | 51.28 | $0.00 | 1800 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1800 |
| 2026-01-28 | 51.28 | $0.00 | 1800 |
| 2026-01-27 | 51.28 | $0.00 | 1800 |
| 2026-01-26 | 51.28 | $0.00 | 1800 |
| 2026-01-23 | 51.28 | $0.00 | 1800 |
| 2026-01-22 | 51.28 | $0.00 | 1800 |
| 2026-01-21 | 51.28 | $0.00 | 1800 |
| 2026-01-20 | 51.28 | $0.00 | 1800 |
| 2026-01-16 | 51.28 | $0.00 | 1800 |
| 2026-01-15 | 51.28 | $0.00 | 1800 |
| 2026-01-14 | 51.28 | $0.00 | 1800 |
| 2026-01-13 | 51.28 | $0.00 | 1800 |
| 2026-01-12 | 51.28 | $0.00 | 1800 |
| 2026-01-09 | 51.28 | $0.00 | 1800 |
| 2026-01-08 | 51.28 | $0.00 | 1800 |
| 2026-01-07 | 51.28 | $0.00 | 1800 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1800 |
| 2026-01-02 | 51.28 | $0.00 | 1800 |
| 2025-12-31 | 51.28 | $0.00 | 1800 |
| 2025-12-30 | 51.28 | $0.00 | 1800 |
| 2025-12-29 | 51.28 | $0.00 | 1800 |
| 2025-12-26 | 51.28 | $0.00 | 1800 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1800 |
| 2025-12-22 | 51.28 | $0.00 | 1800 |
| 2025-12-19 | 51.28 | $0.00 | 1800 |
| 2025-12-18 | 51.28 | $0.00 | 1800 |
| 2025-12-17 | 51.28 | $0.00 | 1800 |
| 2025-12-16 | 51.28 | $0.00 | 1800 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1800 |
| 2025-12-09 | 51.28 | $0.00 | 1800 |
| 2025-12-08 | 51.28 | $0.00 | 1800 |
| 2025-12-05 | 51.28 | $0.00 | 1800 |
| 2025-12-04 | 51.28 | $0.00 | 1800 |
| 2025-12-03 | 51.28 | $0.00 | 1800 |
| 2025-12-02 | 51.28 | $0.00 | 1800 |
| 2025-12-01 | 51.28 | $0.00 | 1800 |
| 2025-11-28 | 51.28 | $0.00 | 1800 |
| 2025-11-26 | 51.28 | $0.00 | 1800 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1800 |
| 2025-11-21 | 51.28 | $0.00 | 1800 |
| 2025-11-20 | 51.28 | $0.00 | 1800 |
| 2025-11-19 | 51.28 | $0.00 | 1800 |
| 2025-11-18 | 51.28 | $0.00 | 1800 |
| 2025-11-17 | 51.28 | $0.00 | 1800 |
| 2025-11-14 | 51.28 | $0.00 | 1800 |
| 2025-11-13 | 51.28 | $0.00 | 1800 |
| 2025-11-12 | 51.28 | $0.00 | 1800 |
| 2025-11-11 | 51.28 | $0.00 | 1800 |
| 2025-11-10 | 51.28 | $0.00 | 1800 |
| 2025-11-07 | 51.28 | $0.00 | 1800 |
| 2025-11-06 | 51.28 | $0.00 | 1800 |
| 2025-11-05 | 51.28 | $0.00 | 1800 |
| 2025-11-04 | 51.28 | $0.00 | 1800 |
| 2025-11-03 | 51.28 | $0.00 | 1800 |
| 2025-10-31 | 51.28 | $0.00 | 1800 |
| 2025-10-30 | 51.28 | $0.00 | 1800 |
| 2025-10-29 | 51.28 | $0.00 | 1800 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | 1800 |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1800 |
| 2025-08-21 | 51.28 | $0.00 | 1800 |
| 2025-08-20 | 51.28 | $0.00 | 1800 |
| 2025-08-19 | 51.28 | $0.00 | 1800 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1800 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1800 |
| 2025-07-18 | 51.28 | $0.00 | 1800 |
| 2025-07-17 | 51.28 | $0.00 | 1800 |
| 2025-07-16 | 51.28 | $0.00 | 1800 |
| 2025-07-15 | 51.28 | $0.00 | 1800 |
| 2025-07-14 | 51.28 | $0.00 | 1800 |
| 2025-07-11 | 51.28 | $0.00 | 1800 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1800 |
| 2025-07-08 | 51.28 | $0.00 | 1800 |
| 2025-07-07 | 51.28 | $0.00 | 1800 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1800 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 32.74 | $0.00 | 500 |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 0.37 | $0.00 | 802 |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1800 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1800 |
| 2025-05-21 | 51.28 | $0.00 | 1800 |
| 2025-05-20 | 51.28 | $0.00 | 1800 |
| 2025-05-19 | 51.28 | $0.00 | 1800 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 1800 |
| 2025-05-14 | 51.28 | $0.00 | 1800 |
| 2025-05-13 | 51.28 | $0.00 | 1800 |
| 2025-05-12 | 51.28 | $0.00 | 1800 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 1800 |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 1800 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1800 |
| 2025-04-30 | 51.28 | $0.00 | 1800 |
| 2025-04-29 | 51.28 | $0.00 | 1800 |
| 2025-04-28 | 51.28 | $0.00 | 1800 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1800 |
| 2025-04-23 | 51.28 | $0.00 | 1800 |
| 2025-04-22 | 51.28 | $0.00 | 1800 |
| 2025-04-21 | 51.28 | $0.00 | 1800 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 1800 |
| 2025-04-15 | 51.28 | $0.00 | 1800 |
| 2025-04-14 | 51.28 | $0.00 | 1800 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 1800 |
| 2025-04-09 | 51.28 | $0.00 | 1800 |
| 2025-04-08 | 51.28 | $0.00 | 1800 |
| 2025-04-07 | 51.28 | $0.00 | 1800 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 1800 |
| 2025-04-02 | 51.28 | $0.00 | 1800 |
| 2025-04-01 | 51.28 | $0.00 | 1800 |
| 2025-03-31 | 51.28 | $0.00 | 1800 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 51.28 | $0.00 | 1800 |
| 2025-03-26 | 51.28 | $0.00 | 1800 |
| 2025-03-25 | 51.28 | $0.00 | 1800 |
| 2025-03-24 | 51.28 | $0.00 | 1800 |
| 2025-03-21 | 51.28 | $0.00 | — |
| 2025-03-20 | 51.28 | $0.00 | 1800 |
| 2025-03-19 | 51.28 | $0.00 | 1800 |
| 2025-03-18 | 51.28 | $0.00 | 1800 |
| 2025-03-17 | 51.28 | $0.00 | 1800 |
| 2025-03-14 | 51.28 | $0.00 | — |
| 2025-03-13 | 51.28 | $0.00 | 1800 |
| 2025-03-12 | 51.28 | $0.00 | 1800 |
| 2025-03-11 | 51.28 | $0.00 | 1800 |
| 2025-03-10 | 51.28 | $0.00 | 1800 |
| 2025-03-07 | 51.28 | $0.00 | — |
| 2025-03-06 | 51.28 | $0.00 | 1800 |
| 2025-03-05 | 51.28 | $0.00 | 1800 |
| 2025-03-04 | 51.28 | $0.00 | 1800 |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | — |
| 2025-02-27 | 51.28 | $0.00 | 1800 |
| 2025-02-26 | 51.28 | $0.00 | 1800 |
| 2025-02-25 | 51.28 | $0.00 | 1800 |
| 2025-02-24 | 51.28 | $0.00 | 1800 |
| 2025-02-21 | 51.28 | $0.00 | — |
| 2025-02-20 | 51.28 | $0.00 | 1800 |
| 2025-02-19 | 51.28 | $0.00 | 1800 |
| 2025-02-18 | 51.28 | $0.00 | 1800 |
| 2025-02-14 | 51.28 | $0.00 | — |
| 2025-02-13 | 51.28 | $0.00 | 1800 |
| 2025-02-12 | 51.28 | $0.00 | 1800 |
| 2025-02-11 | 51.28 | $0.00 | 1800 |
| 2025-02-10 | 51.28 | $0.00 | 1800 |
| 2025-02-07 | 51.28 | $0.00 | — |
| 2025-02-06 | 51.28 | $0.00 | 1800 |
| 2025-02-05 | 51.28 | $0.00 | 1800 |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | 1800 |
| 2025-01-30 | 51.28 | $0.00 | 1800 |
| 2025-01-29 | 51.28 | $0.00 | 1800 |
| 2025-01-28 | 51.28 | $0.00 | 1800 |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | 1800 |
| 2025-01-22 | 51.28 | $0.00 | 1800 |
| 2025-01-21 | 51.28 | $0.00 | 1800 |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | 1800 |
| 2025-01-15 | 51.28 | $0.00 | 1800 |
| 2025-01-14 | 51.28 | $0.00 | 1800 |
| 2025-01-13 | 51.28 | $0.00 | 1800 |
| 2025-01-10 | 0.02 | $0.00 | 300 |
| 2025-01-08 | 52.35 | $0.00 | 1800 |
| 2025-01-07 | 52.35 | $0.00 | 1800 |
| 2025-01-06 | 52.35 | $0.00 | 1800 |
| 2025-01-03 | 52.35 | $0.00 | — |
| 2025-01-02 | 52.35 | $0.00 | 1800 |
| 2024-12-31 | 52.35 | $0.00 | 1800 |
| 2024-12-30 | 52.35 | $0.00 | 1800 |
| 2024-12-27 | 52.35 | $0.00 | 1800 |
| 2024-12-26 | 52.35 | $0.00 | 1800 |
| 2024-12-24 | 52.35 | $0.00 | 1800 |
| 2024-12-23 | 52.35 | $0.00 | 1800 |
| 2024-12-20 | 52.35 | $0.00 | 1800 |
| 2024-12-19 | 52.35 | $0.00 | 1800 |
| 2024-12-18 | 52.35 | $0.00 | 1800 |
| 2024-12-17 | 52.35 | $0.00 | 1800 |
| 2024-12-16 | 52.35 | $0.00 | 1800 |
| 2024-12-13 | 52.35 | $0.00 | 1800 |
| 2024-12-12 | 52.35 | $0.00 | 1800 |
| 2024-12-11 | 52.35 | $0.00 | — |
| 2024-12-10 | 52.35 | $0.00 | — |
| 2024-12-09 | 52.35 | $0.00 | — |
| 2024-12-06 | 52.35 | $0.00 | — |
| 2024-12-05 | 52.35 | $0.00 | — |
| 2024-12-04 | 52.35 | $0.00 | 16008 |
| 2024-12-03 | 52.35 | $0.00 | — |
| 2024-12-02 | 52.35 | $0.00 | — |
| 2024-11-29 | 52.35 | $0.00 | — |
| 2024-11-27 | 52.35 | $0.00 | — |
| 2024-11-26 | 52.35 | $0.00 | — |
| 2024-11-25 | 52.35 | $0.00 | — |
| 2024-11-22 | 52.35 | $0.00 | — |
| 2024-11-21 | 52.35 | $0.00 | — |
| 2024-11-20 | 52.35 | $0.00 | — |
| 2024-11-19 | 52.35 | $0.00 | — |
| 2024-11-18 | 52.35 | $0.00 | — |
| 2024-11-15 | 52.35 | $0.00 | — |
| 2024-11-14 | 52.35 | $0.00 | — |
| 2024-11-13 | 52.35 | $0.00 | — |
| 2023-05-23 | 52.35 | $0.00 | — |
| 2023-05-22 | 52.35 | $0.00 | — |
| 2023-05-19 | 52.35 | $0.00 | 1270 |
| 2023-05-18 | 52.35 | $0.00 | — |
| 2023-05-17 | 52.35 | $0.00 | 100 |
| 2023-05-16 | 52.35 | $0.00 | — |
| 2023-05-15 | 52.35 | $0.00 | — |
| 2023-05-12 | 52.35 | $0.00 | — |
| 2023-05-11 | 52.35 | $0.00 | 5000 |
| 2023-05-10 | 52.35 | $0.00 | — |
| 2023-05-09 | 52.35 | $0.00 | — |
| 2023-05-08 | 52.35 | $0.00 | — |
| 2023-05-05 | 52.35 | $0.00 | — |
| 2023-05-04 | 52.35 | $0.00 | — |
| 2023-05-03 | 52.35 | $0.00 | — |
| 2023-05-02 | 52.35 | $0.00 | — |
| 2023-05-01 | 52.35 | $0.00 | — |
| 2023-04-28 | 52.35 | $0.00 | — |
| 2023-04-27 | 52.35 | $0.00 | — |
| 2023-04-26 | 52.35 | $0.00 | — |
| 2023-04-25 | 52.35 | $0.00 | — |
| 2023-04-24 | 52.35 | $0.00 | — |
| 2023-04-21 | 52.35 | $0.00 | — |
| 2023-04-20 | 52.35 | $0.00 | — |
| 2023-04-19 | 52.35 | $0.00 | — |
| 2023-04-18 | 52.35 | $0.00 | — |
| 2023-04-17 | 52.35 | $0.00 | — |
| 2023-04-14 | 52.35 | $0.00 | — |
| 2023-04-13 | 52.35 | $0.00 | — |
| 2023-04-12 | 52.35 | $0.00 | — |
| 2023-04-11 | 52.35 | $0.00 | — |
| 2023-04-10 | 52.35 | $0.00 | — |
| 2023-04-06 | 52.35 | $0.00 | — |
| 2023-04-05 | 52.35 | $0.00 | — |
| 2023-04-04 | 52.35 | $0.00 | — |
| 2023-04-03 | 52.35 | $0.00 | — |
| 2023-03-31 | 52.35 | $0.00 | — |
| 2023-03-30 | 52.35 | $0.00 | — |
| 2023-03-29 | 52.35 | $0.00 | — |
| 2023-03-28 | 52.35 | $0.00 | — |
| 2023-03-27 | 52.35 | $0.00 | — |
| 2023-03-24 | 52.35 | $0.00 | — |
| 2023-03-23 | 52.35 | $0.00 | — |
| 2023-03-22 | 52.35 | $0.00 | — |
| 2023-03-21 | 52.35 | $0.00 | — |
| 2023-03-20 | 52.35 | $0.00 | — |
| 2023-03-17 | 52.35 | $0.00 | — |
| 2023-03-16 | 52.35 | $0.00 | — |
| 2023-03-15 | 52.35 | $0.00 | — |
| 2023-03-14 | 52.35 | $0.00 | — |
| 2023-03-13 | 52.35 | $0.00 | — |
| 2023-03-10 | 52.35 | $0.00 | — |
| 2023-03-09 | 52.35 | $0.00 | — |
| 2023-03-08 | 52.35 | $0.00 | — |
| 2023-03-07 | 52.35 | $0.00 | — |
| 2023-03-06 | 52.35 | $0.00 | — |
| 2023-03-03 | 52.35 | $0.00 | — |
| 2023-03-02 | 52.35 | $0.00 | — |
| 2023-03-01 | 52.35 | $0.00 | — |
| 2023-02-28 | 52.35 | $0.00 | — |
| 2023-02-27 | 52.35 | $0.00 | 557 |
| 2023-02-24 | 52.35 | $0.00 | — |
| 2023-02-23 | 52.35 | $0.00 | — |
| 2023-02-22 | 52.35 | $0.00 | — |
| 2023-02-21 | 52.35 | $0.00 | — |
| 2023-02-17 | 52.35 | $0.00 | — |
| 2023-02-16 | 52.35 | $0.00 | — |
| 2023-02-15 | 52.35 | $0.00 | — |
| 2023-02-14 | 52.35 | $0.00 | — |
| 2023-02-13 | 52.35 | $0.00 | — |
| 2023-02-10 | 52.35 | $0.00 | — |
| 2023-02-09 | 52.35 | $0.00 | — |
| 2023-02-08 | 52.35 | $0.00 | — |
| 2023-02-07 | 52.35 | $0.00 | — |
| 2023-02-06 | 52.35 | $0.00 | — |
| 2023-02-03 | 52.35 | $0.00 | — |
| 2023-02-02 | 52.35 | $0.00 | — |
| 2023-02-01 | 52.35 | $0.00 | — |
| 2023-01-31 | 52.35 | $0.00 | — |
| 2023-01-30 | 52.35 | $0.00 | — |
| 2023-01-27 | 52.35 | $0.00 | — |
| 2023-01-26 | 52.35 | $0.00 | — |
| 2023-01-25 | 52.35 | $0.00 | — |
| 2023-01-24 | 52.35 | $0.00 | — |
| 2023-01-23 | 52.35 | $0.00 | — |
| 2023-01-20 | 52.35 | $0.00 | — |
| 2023-01-19 | 52.35 | $0.00 | — |
| 2023-01-18 | 52.35 | $0.00 | — |
| 2023-01-17 | 52.35 | $0.00 | — |
| 2023-01-13 | 52.35 | $0.00 | — |
| 2023-01-12 | 52.35 | $0.00 | — |
| 2023-01-11 | 52.35 | $0.00 | — |
| 2023-01-10 | 52.35 | $0.00 | — |
| 2023-01-09 | 52.35 | $0.00 | — |
| 2023-01-06 | 52.35 | $0.00 | — |
| 2023-01-05 | 52.35 | $0.00 | — |
| 2023-01-04 | 52.35 | $0.00 | — |
| 2023-01-03 | 52.35 | $0.00 | — |
| 2022-12-30 | 52.35 | $0.00 | — |
| 2022-12-29 | 52.35 | $0.00 | — |
| 2022-12-28 | 52.35 | $0.00 | — |
| 2022-12-27 | 52.35 | $0.00 | — |
| 2022-12-23 | 52.35 | $0.00 | — |
| 2022-12-22 | 52.35 | $0.00 | — |
| 2022-12-21 | 52.35 | $0.00 | — |
| 2022-12-20 | 52.35 | $0.00 | — |
| 2022-12-19 | 52.35 | $0.00 | — |
| 2022-12-16 | 52.35 | $0.00 | — |
| 2022-12-15 | 52.35 | $0.00 | — |
| 2022-12-14 | 52.35 | $0.00 | 2000 |
| 2022-12-13 | 52.35 | $0.00 | — |
| 2022-12-12 | 52.35 | $0.00 | — |
| 2022-12-09 | 52.35 | $0.00 | — |
| 2022-12-08 | 52.35 | $0.00 | — |
| 2022-12-07 | 52.35 | $0.00 | — |
| 2022-12-06 | 52.35 | $0.00 | — |
| 2022-12-05 | 52.35 | $0.00 | — |
| 2022-12-02 | 52.35 | $0.00 | — |
| 2022-12-01 | 52.35 | $0.00 | — |
| 2022-11-30 | 52.35 | $0.00 | — |
| 2022-11-29 | 52.35 | $0.00 | — |
| 2022-11-28 | 52.35 | $0.00 | — |
| 2022-11-25 | 52.35 | $0.00 | — |
| 2022-11-23 | 52.35 | $0.00 | — |
| 2022-11-22 | 52.35 | $0.00 | — |
| 2022-11-21 | 0.20 | $0.00 | 2690 |
| 2022-11-18 | 0.20 | $0.00 | 1000 |
| 2022-11-17 | 16.44 | $0.00 | — |
| 2022-11-16 | 16.44 | $0.00 | — |
| 2022-11-15 | 16.44 | $0.00 | — |
| 2022-11-14 | 16.44 | $0.00 | — |
| 2022-11-11 | 16.44 | $0.00 | — |
| 2022-11-10 | 16.44 | $0.00 | — |
| 2022-11-09 | 16.44 | $0.00 | — |
| 2022-11-08 | 16.44 | $0.00 | — |
| 2022-11-07 | 16.44 | $0.00 | — |
| 2022-11-04 | 16.44 | $0.00 | — |
| 2022-11-03 | 16.44 | $0.00 | — |
| 2022-11-02 | 16.44 | $0.00 | — |
| 2022-11-01 | 16.44 | $0.00 | — |
| 2022-10-31 | 16.44 | $0.00 | — |
| 2022-10-28 | 16.44 | $0.00 | — |
| 2022-10-27 | 16.44 | $0.00 | 130 |
| 2022-10-26 | 16.44 | $0.00 | — |
| 2022-10-25 | 16.44 | $0.00 | — |
| 2022-10-24 | 16.44 | $0.00 | — |
| 2022-10-21 | 16.44 | $0.00 | — |
| 2022-10-20 | 16.44 | $0.00 | — |
| 2022-10-19 | 16.44 | $0.00 | — |
| 2022-10-18 | 16.44 | $0.00 | — |
| 2022-10-17 | 16.44 | $0.00 | — |
| 2022-10-14 | 16.44 | $0.00 | — |
| 2022-10-13 | 16.44 | $0.00 | — |
| 2022-10-12 | 16.44 | $0.00 | — |
| 2022-10-11 | 16.44 | $0.00 | — |
| 2022-10-10 | 16.44 | $0.00 | — |
| 2022-10-07 | 16.44 | $0.00 | — |
| 2022-10-06 | 16.44 | $0.00 | — |
| 2022-10-05 | 16.44 | $0.00 | — |
| 2022-10-04 | 16.44 | $0.00 | — |
| 2022-10-03 | 16.44 | $0.00 | — |
| 2022-09-30 | 16.44 | $0.00 | — |
| 2022-09-29 | 16.44 | $0.00 | — |
| 2022-09-28 | 16.44 | $0.00 | — |
| 2022-09-27 | 16.44 | $0.00 | — |
| 2022-09-26 | 16.44 | $0.00 | — |
| 2022-09-23 | 16.44 | $0.00 | 150000 |
| 2022-09-22 | 16.44 | $0.00 | — |
| 2022-09-21 | 16.44 | $0.00 | — |
| 2022-09-20 | 16.44 | $0.00 | 200 |
| 2022-09-19 | 16.44 | $0.00 | — |
| 2022-09-16 | 16.44 | $0.00 | — |
| 2022-09-15 | 16.44 | $0.00 | — |
| 2022-09-14 | 16.44 | $0.00 | — |
| 2022-09-13 | 16.44 | $0.00 | — |
| 2022-09-12 | 16.44 | $0.00 | — |
| 2022-09-09 | 16.44 | $0.00 | — |
| 2022-09-08 | 16.44 | $0.00 | — |
| 2022-09-07 | 16.44 | $0.00 | — |
| 2022-09-06 | 16.44 | $0.00 | — |
| 2022-09-02 | 16.44 | $0.00 | — |
| 2022-09-01 | 16.44 | $0.00 | — |
| 2022-08-31 | 16.44 | $0.00 | — |
| 2022-08-30 | 16.44 | $0.00 | — |
| 2022-08-29 | 16.44 | $0.00 | — |
| 2022-08-26 | 16.44 | $0.00 | 600 |
| 2022-08-25 | 16.44 | $0.00 | — |
| 2022-08-24 | 16.44 | $0.00 | — |
| 2022-08-23 | 16.44 | $0.00 | 20000 |
| 2022-08-22 | 16.44 | $0.00 | — |
| 2022-08-19 | 16.44 | $0.00 | — |
| 2022-08-18 | 16.44 | $0.00 | — |
| 2022-08-17 | 16.44 | $0.00 | — |
| 2022-08-16 | 16.44 | $0.00 | 500 |
| 2022-08-15 | 16.44 | $0.00 | — |
| 2022-08-12 | 16.44 | $0.00 | — |
| 2022-08-11 | 16.44 | $0.00 | — |
| 2022-08-10 | 16.44 | $0.00 | — |
| 2022-08-09 | 16.44 | $0.00 | — |
| 2022-08-08 | 16.44 | $0.00 | — |
| 2022-08-05 | 16.44 | $0.00 | — |
| 2022-08-04 | 16.44 | $0.00 | — |
| 2022-08-03 | 16.44 | $0.00 | 1000 |
| 2022-08-02 | 16.44 | $0.00 | — |
| 2022-08-01 | 16.44 | $0.00 | — |
| 2022-07-29 | 16.44 | $0.00 | — |
| 2022-07-28 | 16.44 | $0.00 | 200 |
| 2022-07-27 | 16.44 | $0.00 | — |
| 2022-07-26 | 16.44 | $0.00 | — |
| 2022-07-25 | 16.44 | $0.00 | — |
| 2022-07-22 | 16.44 | $0.00 | — |
| 2022-07-21 | 16.44 | $0.00 | — |
| 2022-07-20 | 16.44 | $0.00 | — |
| 2022-07-19 | 16.44 | $0.00 | — |
| 2022-07-18 | 16.44 | $0.00 | — |
| 2022-07-15 | 16.44 | $0.00 | — |
| 2022-07-14 | 16.44 | $0.00 | — |
| 2022-07-13 | 16.44 | $0.00 | — |
| 2022-07-12 | 16.44 | $0.00 | 1204 |
| 2022-07-11 | 16.44 | $0.00 | 2000 |
| 2022-07-08 | 16.44 | $0.00 | — |
| 2022-07-07 | 16.44 | $0.00 | — |
| 2022-07-06 | 16.44 | $0.00 | — |
| 2022-07-05 | 16.44 | $0.00 | — |
| 2022-07-01 | 16.44 | $0.00 | — |
| 2022-06-30 | 16.44 | $0.00 | — |
| 2022-06-29 | 16.44 | $0.00 | — |
| 2022-06-28 | 16.44 | $0.00 | — |
| 2022-06-27 | 16.44 | $0.00 | — |
| 2022-06-24 | 16.44 | $0.00 | — |
| 2022-06-23 | 16.44 | $0.00 | 1345 |
| 2022-06-22 | 78.59 | $0.00 | — |
| 2022-06-21 | 78.59 | $0.00 | — |
| 2022-06-17 | 78.59 | $0.00 | — |
| 2022-06-16 | 78.59 | $0.00 | — |
| 2022-06-15 | 78.59 | $0.00 | — |
| 2022-06-14 | 78.59 | $0.00 | — |
| 2022-06-13 | 78.59 | $0.00 | — |
| 2022-06-10 | 78.59 | $0.00 | — |
| 2022-06-09 | 78.59 | $0.00 | — |
| 2022-06-08 | 78.59 | $0.00 | — |
| 2022-06-07 | 78.59 | $0.00 | — |
| 2022-06-06 | 78.59 | $0.00 | — |
| 2022-06-03 | 78.59 | $0.00 | — |
| 2022-06-02 | 78.59 | $0.00 | — |
| 2022-06-01 | 78.59 | $0.00 | — |
| 2022-05-31 | 78.59 | $0.00 | — |
| 2022-05-27 | 78.59 | $0.00 | — |
| 2022-05-26 | 78.59 | $0.00 | — |
| 2022-05-25 | 78.59 | $0.00 | — |
| 2022-05-24 | 78.59 | $0.00 | — |
| 2022-05-23 | 78.59 | $0.00 | 221889 |
| 2022-05-20 | 39.91 | $0.00 | — |
| 2022-05-19 | 39.91 | $0.00 | — |
| 2022-05-18 | 39.91 | $0.00 | — |
| 2022-05-17 | 39.91 | $0.00 | — |
| 2022-05-16 | 39.91 | $0.00 | — |
| 2022-05-13 | 39.91 | $0.00 | — |
| 2022-05-12 | 39.91 | $0.00 | 1000 |
| 2022-05-11 | 39.91 | $0.00 | — |
| 2022-05-10 | 39.91 | $0.00 | — |
| 2022-05-09 | 39.91 | $0.00 | — |
| 2022-05-06 | 39.91 | $0.00 | — |
| 2022-05-05 | 39.91 | $0.00 | — |
| 2022-05-04 | 39.91 | $0.00 | — |
| 2022-05-03 | 39.91 | $0.00 | — |
| 2022-05-02 | 39.91 | $0.00 | — |
| 2022-04-29 | 39.91 | $0.00 | — |
| 2022-04-28 | 39.91 | $0.00 | — |
| 2022-04-27 | 39.91 | $0.00 | — |
| 2022-04-26 | 39.91 | $0.00 | — |
| 2022-04-25 | 39.91 | $0.00 | — |
| 2022-04-22 | 39.91 | $0.00 | — |
| 2022-04-21 | 39.91 | $0.00 | — |
| 2022-04-20 | 39.91 | $0.00 | — |
| 2022-04-19 | 39.91 | $0.00 | — |
| 2022-04-18 | 39.91 | $0.00 | 750 |
| 2022-04-14 | 39.91 | $0.00 | — |
| 2022-04-13 | 39.91 | $0.00 | — |
| 2022-04-12 | 39.91 | $0.00 | — |
| 2022-04-11 | 39.91 | $0.00 | — |
| 2022-04-08 | 39.91 | $0.00 | — |
| 2022-04-07 | 39.91 | $0.00 | — |
| 2022-04-06 | 39.91 | $0.00 | 2950 |
| 2022-04-05 | 39.91 | $0.00 | 150 |
| 2022-04-04 | 39.91 | $0.00 | — |
| 2022-04-01 | 39.91 | $0.00 | — |
| 2022-03-31 | 39.91 | $0.00 | — |
| 2022-03-30 | 39.91 | $0.00 | — |
| 2022-03-29 | 39.91 | $0.00 | — |
| 2022-03-28 | 39.91 | $0.00 | — |
| 2022-03-25 | 39.91 | $0.00 | — |
| 2022-03-24 | 39.91 | $0.00 | — |
| 2022-03-23 | 39.91 | $0.00 | 150000 |
| 2022-03-22 | 50.49 | $0.00 | — |
| 2022-03-21 | 50.49 | $0.00 | 100 |
| 2022-03-18 | 66.37 | $0.00 | — |
| 2022-03-17 | 66.37 | $0.00 | — |
| 2022-03-16 | 66.37 | $0.00 | — |
| 2022-03-15 | 66.37 | $0.00 | — |
| 2022-03-14 | 66.37 | $0.00 | — |
| 2022-03-11 | 66.37 | $0.00 | 1000 |
| 2022-03-10 | 37.44 | $0.00 | — |
| 2022-03-09 | 37.44 | $0.00 | — |
| 2022-03-08 | 37.44 | $0.00 | — |
| 2022-03-07 | 37.44 | $0.00 | — |
| 2022-03-04 | 37.44 | $0.00 | — |
| 2022-03-03 | 37.44 | $0.00 | — |
| 2022-03-02 | 37.44 | $0.00 | — |
| 2022-03-01 | 37.44 | $0.00 | — |
| 2022-02-28 | 37.44 | $0.00 | 1300 |
| 2022-02-25 | 14.17 | $0.00 | — |
| 2022-02-24 | 14.17 | $0.00 | — |
| 2022-02-23 | 14.17 | $0.00 | — |
| 2022-02-22 | 14.17 | $0.00 | — |
| 2022-02-18 | 14.17 | $0.00 | — |
| 2022-02-17 | 14.17 | $0.00 | — |
| 2022-02-16 | 14.17 | $0.00 | — |
| 2022-02-15 | 14.17 | $0.00 | — |
| 2022-02-14 | 14.17 | $0.00 | — |
| 2022-02-11 | 14.17 | $0.00 | 1780 |
| 2022-02-10 | 14.17 | $0.00 | — |
| 2022-02-09 | 14.17 | $0.00 | — |
| 2022-02-08 | 14.17 | $0.00 | — |
| 2022-02-07 | 14.17 | $0.00 | 150 |
| 2022-02-04 | 14.17 | $0.00 | — |
| 2022-02-03 | 14.17 | $0.00 | — |
| 2022-02-02 | 14.17 | $0.00 | — |
| 2022-02-01 | 14.17 | $0.00 | — |
| 2022-01-31 | 14.17 | $0.00 | — |
| 2022-01-28 | 14.17 | $0.00 | — |
| 2022-01-27 | 14.17 | $0.00 | 2000 |
| 2022-01-26 | 14.17 | $0.00 | — |
| 2022-01-25 | 14.17 | $0.00 | — |
| 2022-01-24 | 14.17 | $0.00 | — |
| 2022-01-21 | 14.17 | $0.00 | — |
| 2022-01-20 | 14.17 | $0.00 | — |
| 2022-01-19 | 14.17 | $0.00 | — |
| 2022-01-18 | 14.17 | $0.00 | — |
| 2022-01-14 | 14.17 | $0.00 | — |
| 2022-01-13 | 14.17 | $0.00 | — |
| 2022-01-12 | 14.17 | $0.00 | — |
| 2022-01-11 | 14.17 | $0.00 | — |
| 2022-01-10 | 14.17 | $0.00 | 8565 |
| 2022-01-07 | 15.21 | $0.00 | — |
| 2022-01-06 | 15.21 | $0.00 | — |
| 2022-01-05 | 15.21 | $0.00 | — |
| 2022-01-04 | 15.21 | $0.00 | 1900 |
| 2022-01-03 | 9.81 | $0.00 | — |
| 2021-12-31 | 9.81 | $0.00 | 4910 |
| 2021-12-30 | 10.41 | $0.00 | — |
| 2021-12-29 | 10.41 | $0.00 | — |
| 2021-12-28 | 10.41 | $0.00 | 95600 |
| 2021-12-27 | 5.47 | $0.00 | 13750 |
| 2021-12-23 | 5.47 | $0.00 | 8500 |
| 2021-12-22 | 5.47 | $0.00 | — |
| 2021-12-21 | 5.47 | $0.00 | 7450 |
| 2021-12-20 | 5.47 | $0.00 | — |
| 2021-12-17 | 5.47 | $0.00 | — |
| 2021-12-16 | 5.47 | $0.00 | — |
| 2021-12-15 | 5.47 | $0.00 | 615 |
| 2021-12-14 | 5.47 | $0.00 | — |
| 2021-12-13 | 5.47 | $0.00 | — |
| 2021-12-10 | 5.47 | $0.00 | — |
| 2021-12-09 | 5.47 | $0.00 | 130120 |
| 2021-12-08 | 5.47 | $0.00 | — |
| 2021-12-07 | 5.47 | $0.00 | 2203 |
| 2021-12-06 | 5.47 | $0.00 | — |
| 2021-12-03 | 5.47 | $0.00 | — |
| 2021-12-02 | 5.47 | $0.00 | — |
| 2021-12-01 | 5.47 | $0.00 | 300 |
| 2021-11-30 | 37.49 | $0.00 | — |
| 2021-11-29 | 37.49 | $0.00 | — |
| 2021-11-26 | 37.49 | $0.00 | — |
| 2021-11-24 | 37.49 | $0.00 | — |
| 2021-11-23 | 37.49 | $0.00 | — |
| 2021-11-22 | 37.49 | $0.00 | — |
| 2021-11-19 | 37.49 | $0.00 | — |
| 2021-11-18 | 37.49 | $0.00 | — |
| 2021-11-17 | 37.49 | $0.00 | — |
| 2021-11-16 | 37.49 | $0.00 | — |
| 2021-11-15 | 37.49 | $0.00 | — |
| 2021-11-12 | 37.49 | $0.00 | — |
| 2021-11-11 | 37.49 | $0.00 | — |
| 2021-11-10 | 37.49 | $0.00 | — |
| 2021-11-09 | 37.49 | $0.00 | — |
| 2021-11-08 | 37.49 | $0.00 | — |
| 2021-11-05 | 37.49 | $0.00 | — |
| 2021-11-04 | 37.49 | $0.00 | — |
| 2021-11-03 | 37.49 | $0.00 | — |
| 2021-11-02 | 37.49 | $0.00 | — |
| 2021-11-01 | 37.49 | $0.00 | — |
| 2021-10-29 | 37.49 | $0.00 | — |
| 2021-10-28 | 37.49 | $0.00 | — |
| 2021-10-27 | 37.49 | $0.00 | — |
| 2021-10-26 | 37.49 | $0.00 | — |
| 2021-10-25 | 37.49 | $0.00 | — |
| 2021-10-22 | 37.49 | $0.00 | — |
| 2021-10-21 | 37.49 | $0.00 | — |
| 2021-10-20 | 37.49 | $0.00 | — |
| 2021-10-19 | 37.49 | $0.00 | — |
| 2021-10-18 | 37.49 | $0.00 | — |
| 2021-10-15 | 37.49 | $0.00 | — |
| 2021-10-14 | 37.49 | $0.00 | — |
| 2021-10-13 | 37.49 | $0.00 | — |
| 2021-10-12 | 37.49 | $0.00 | — |
| 2021-10-11 | 37.49 | $0.00 | — |
| 2021-10-08 | 37.49 | $0.00 | — |
| 2021-10-07 | 37.49 | $0.00 | — |
| 2021-10-06 | 37.49 | $0.00 | — |
| 2021-10-05 | 37.49 | $0.00 | — |
| 2021-10-04 | 37.49 | $0.00 | — |
| 2021-10-01 | 37.49 | $0.00 | — |
| 2021-09-30 | 37.49 | $0.00 | — |
| 2021-09-29 | 37.49 | $0.00 | — |
| 2021-09-28 | 37.49 | $0.00 | — |
| 2021-09-27 | 37.49 | $0.00 | — |
| 2021-09-24 | 37.49 | $0.00 | — |
| 2021-09-23 | 37.49 | $0.00 | — |
| 2021-09-22 | 37.49 | $0.00 | — |
| 2021-09-21 | 37.49 | $0.00 | — |
| 2021-09-20 | 37.49 | $0.00 | — |
| 2021-09-17 | 37.49 | $0.00 | — |
| 2021-09-16 | 37.49 | $0.00 | — |
| 2021-09-15 | 37.49 | $0.00 | 326 |
| 2021-09-14 | 37.49 | $0.00 | — |
| 2021-09-13 | 37.49 | $0.00 | — |
| 2021-09-10 | 37.49 | $0.00 | 3000 |
| 2021-09-09 | 37.95 | $0.00 | 4000 |
| 2021-09-08 | 37.22 | $0.00 | — |
| 2021-09-07 | 37.22 | $0.00 | — |
| 2021-09-03 | 37.22 | $0.00 | 50000 |
| 2021-09-02 | 37.22 | $0.00 | — |
| 2021-09-01 | 37.22 | $0.00 | 62205 |
| 2021-08-31 | 37.22 | $0.00 | 14302 |
| 2021-08-30 | 39.50 | $0.01 | — |
| 2021-08-27 | 39.50 | $0.01 | 10000 |
| 2021-08-26 | 39.50 | $0.01 | 900 |
| 2021-08-25 | 39.50 | $0.01 | — |
| 2021-08-24 | 39.50 | $0.01 | 3800 |
| 2021-08-23 | 39.50 | $0.01 | — |
| 2021-08-20 | 39.50 | $0.01 | — |
| 2021-08-19 | 39.50 | $0.01 | 2150 |
| 2021-08-18 | 39.50 | $0.01 | 110 |
| 2021-08-17 | 39.50 | $0.01 | — |
| 2021-08-16 | 39.50 | $0.01 | 500 |
| 2021-08-13 | 40.20 | $0.01 | 66565 |
| 2021-08-12 | 40.34 | $0.01 | 1020 |
| 2021-08-11 | 38.15 | $0.00 | — |
| 2021-08-10 | 38.15 | $0.00 | — |
| 2021-08-09 | 38.15 | $0.00 | — |
| 2021-08-06 | 38.15 | $0.00 | 200 |
| 2021-08-05 | 35.53 | $0.00 | — |
| 2021-08-04 | 35.53 | $0.00 | 522207 |
| 2021-08-03 | 58.73 | $0.02 | — |
| 2021-08-02 | 58.73 | $0.02 | — |
| 2021-07-30 | 58.73 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-29
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1800 |
| 2026-04-24 | 0.00 | $0.00 | 1800 |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 1800 |
| 2026-04-21 | 0.00 | $0.00 | 1800 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1800 |
| 2026-04-16 | 0.00 | $0.00 | 1800 |
| 2026-04-15 | 0.00 | $0.00 | 1800 |
| 2026-04-14 | 0.00 | $0.00 | 1800 |
| 2026-04-13 | 0.00 | $0.00 | 1800 |
| 2026-04-10 | 0.00 | $0.00 | 1800 |
| 2026-04-09 | 0.00 | $0.00 | 1800 |
| 2026-04-08 | 0.00 | $0.00 | 1800 |
| 2026-04-07 | 0.00 | $0.00 | 1800 |
| 2026-04-06 | 0.00 | $0.00 | 1800 |
| 2026-04-02 | 0.00 | $0.00 | 1800 |
| 2026-04-01 | -100.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 1800 |
| 2026-03-30 | 0.00 | $0.00 | 1800 |
| 2026-03-27 | 0.00 | $0.00 | 1800 |
| 2026-03-26 | 0.00 | $0.00 | 1800 |
| 2026-03-25 | 0.00 | $0.00 | 1800 |
| 2026-03-24 | 0.00 | $0.00 | 1800 |
| 2026-03-23 | 0.00 | $0.00 | 1800 |
| 2026-03-20 | 0.00 | $0.00 | 1800 |
| 2026-03-19 | 0.00 | $0.00 | 1800 |
| 2026-03-18 | 0.00 | $0.00 | 1800 |
| 2026-03-17 | 0.00 | $0.00 | 1800 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1800 |
| 2026-03-12 | 0.00 | $0.00 | 1800 |
| 2026-03-11 | -100.00 | $0.00 | 1800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1800 |
| 2025-07-18 | 0.00 | $0.00 | 1800 |
| 2025-07-17 | 0.00 | $0.00 | 1800 |
| 2025-07-16 | 0.00 | $0.00 | 1800 |
| 2025-07-15 | 0.00 | $0.00 | 1800 |
| 2025-07-14 | 0.00 | $0.00 | 1800 |
| 2025-07-11 | 0.00 | $0.00 | 1800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1800 |
| 2025-07-08 | 0.00 | $0.00 | 1800 |
| 2025-07-07 | 0.00 | $0.00 | 1800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | 500 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 802 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1800 |
| 2025-02-05 | 0.00 | $0.00 | 1800 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1800 |
| 2025-01-30 | 0.00 | $0.00 | 1800 |
| 2025-01-29 | 0.00 | $0.00 | 1800 |
| 2025-01-28 | 0.00 | $0.00 | 1800 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1800 |
| 2025-01-22 | 0.00 | $0.00 | 1800 |
| 2025-01-21 | 0.00 | $0.00 | 1800 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1800 |
| 2025-01-15 | 0.00 | $0.00 | 1800 |
| 2025-01-14 | 0.00 | $0.00 | 1800 |
| 2025-01-13 | 0.00 | $0.00 | 1800 |
| 2025-01-10 | -100.00 | $0.00 | 300 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 16008 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 2000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | 2690 |
| 2022-11-18 | -100.00 | $0.00 | 1000 |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 1204 |
| 2022-07-11 | -100.00 | $0.00 | 2000 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 1345 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 221889 |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | 750 |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | -100.00 | $0.00 | 2950 |
| 2022-04-05 | -100.00 | $0.00 | 150 |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -66.67 | $0.00 | — |
| 2022-03-23 | -66.67 | $0.00 | 150000 |
| 2022-03-22 | -33.33 | $0.00 | — |
| 2022-03-21 | -33.33 | $0.00 | 100 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 1000 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 1300 |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | 2000 |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | 8565 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 1900 |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 4910 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | -97.44 | $0.00 | 95600 |
| 2021-12-27 | -100.00 | $0.00 | 13750 |
| 2021-12-23 | -100.00 | $0.00 | 8500 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 7450 |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 615 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | 130120 |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 2203 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 300 |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | 326 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 3000 |
| 2021-09-09 | -98.75 | $0.00 | 4000 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 50000 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -92.31 | $0.00 | 62205 |
| 2021-08-31 | -92.31 | $0.00 | 14302 |
| 2021-08-30 | -87.10 | $0.01 | — |
| 2021-08-27 | -87.10 | $0.01 | 10000 |
| 2021-08-26 | -87.10 | $0.01 | 900 |
| 2021-08-25 | -87.10 | $0.01 | — |
| 2021-08-24 | -87.10 | $0.01 | 3800 |
| 2021-08-23 | -87.10 | $0.01 | — |
| 2021-08-20 | -87.10 | $0.01 | — |
| 2021-08-19 | -87.10 | $0.01 | 2150 |
| 2021-08-18 | -87.10 | $0.01 | 110 |
| 2021-08-17 | -87.10 | $0.01 | — |
| 2021-08-16 | -87.10 | $0.01 | 500 |
| 2021-08-13 | -83.87 | $0.01 | 66565 |
| 2021-08-12 | -83.23 | $0.01 | 1020 |
| 2021-08-11 | -90.32 | $0.00 | — |
| 2021-08-10 | -90.32 | $0.00 | — |
| 2021-08-09 | -90.32 | $0.00 | — |
| 2021-08-06 | -90.32 | $0.00 | 200 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 522207 |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.65
2026-07-24
Close Price
$0.00
Vol: 1800Average Directional Index - Detailed Analysis
Minimum
2.56
Average
19.32
Maximum
70.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.65 | $0.00 | 1800 |
| 2026-07-23 | 2.65 | $0.00 | 1800 |
| 2026-07-22 | 2.66 | $0.00 | 1800 |
| 2026-07-21 | 2.66 | $0.00 | 1800 |
| 2026-07-20 | 2.67 | $0.00 | 1800 |
| 2026-07-17 | 2.67 | $0.00 | 1800 |
| 2026-07-16 | 2.68 | $0.00 | 1800 |
| 2026-07-15 | 2.69 | $0.00 | 1800 |
| 2026-07-14 | 2.69 | $0.00 | 1800 |
| 2026-07-13 | 2.70 | $0.00 | 1800 |
| 2026-07-10 | 2.71 | $0.00 | 1800 |
| 2026-07-09 | 2.71 | $0.00 | 1800 |
| 2026-07-08 | 2.72 | $0.00 | 1800 |
| 2026-07-07 | 2.73 | $0.00 | 1800 |
| 2026-07-06 | 2.74 | $0.00 | 1800 |
| 2026-07-02 | 2.75 | $0.00 | 1800 |
| 2026-07-01 | 2.76 | $0.00 | 1800 |
| 2026-06-30 | 2.77 | $0.00 | — |
| 2026-06-29 | 2.78 | $0.00 | — |
| 2026-06-26 | 2.79 | $0.00 | — |
| 2026-06-25 | 2.80 | $0.00 | 1800 |
| 2026-06-24 | 2.81 | $0.00 | 1800 |
| 2026-06-23 | 2.83 | $0.00 | 1800 |
| 2026-06-22 | 2.84 | $0.00 | 1800 |
| 2026-06-18 | 2.85 | $0.00 | 1800 |
| 2026-06-17 | 2.87 | $0.00 | — |
| 2026-06-16 | 2.89 | $0.00 | — |
| 2026-06-15 | 2.90 | $0.00 | 1800 |
| 2026-06-12 | 2.92 | $0.00 | 1800 |
| 2026-06-11 | 2.94 | $0.00 | — |
| 2026-06-10 | 2.96 | $0.00 | 1800 |
| 2026-06-09 | 2.98 | $0.00 | — |
| 2026-06-08 | 3.00 | $0.00 | — |
| 2026-06-05 | 3.02 | $0.00 | — |
| 2026-06-04 | 3.05 | $0.00 | — |
| 2026-06-03 | 3.07 | $0.00 | — |
| 2026-06-02 | 3.10 | $0.00 | 1800 |
| 2026-06-01 | 3.13 | $0.00 | — |
| 2026-05-29 | 3.16 | $0.00 | — |
| 2026-05-28 | 3.19 | $0.00 | 1800 |
| 2026-05-27 | 3.22 | $0.00 | — |
| 2026-05-26 | 3.26 | $0.00 | — |
| 2026-05-22 | 3.29 | $0.00 | 1800 |
| 2026-05-21 | 3.33 | $0.00 | — |
| 2026-05-20 | 3.37 | $0.00 | 1800 |
| 2026-05-19 | 3.42 | $0.00 | 1800 |
| 2026-05-18 | 3.46 | $0.00 | — |
| 2026-05-15 | 3.51 | $0.00 | — |
| 2026-05-14 | 3.56 | $0.00 | 1800 |
| 2026-05-13 | 3.61 | $0.00 | — |
| 2026-05-12 | 3.66 | $0.00 | 1800 |
| 2026-05-11 | 3.72 | $0.00 | — |
| 2026-05-08 | 3.78 | $0.00 | 1800 |
| 2026-05-07 | 3.85 | $0.00 | — |
| 2026-05-06 | 3.92 | $0.00 | 1800 |
| 2026-05-05 | 3.99 | $0.00 | 1800 |
| 2026-05-04 | 4.06 | $0.00 | — |
| 2026-05-01 | 4.14 | $0.00 | 1800 |
| 2026-04-30 | 4.22 | $0.00 | — |
| 2026-04-29 | 4.31 | $0.00 | — |
| 2026-04-28 | 4.40 | $0.00 | — |
| 2026-04-27 | 4.50 | $0.00 | 1800 |
| 2026-04-24 | 4.60 | $0.00 | 1800 |
| 2026-04-23 | 4.71 | $0.00 | — |
| 2026-04-22 | 4.82 | $0.00 | 1800 |
| 2026-04-21 | 4.94 | $0.00 | 1800 |
| 2026-04-20 | 5.07 | $0.00 | — |
| 2026-04-17 | 5.20 | $0.00 | 1800 |
| 2026-04-16 | 5.34 | $0.00 | 1800 |
| 2026-04-15 | 5.48 | $0.00 | 1800 |
| 2026-04-14 | 5.63 | $0.00 | 1800 |
| 2026-04-13 | 5.80 | $0.00 | 1800 |
| 2026-04-10 | 5.97 | $0.00 | 1800 |
| 2026-04-09 | 6.15 | $0.00 | 1800 |
| 2026-04-08 | 6.33 | $0.00 | 1800 |
| 2026-04-07 | 6.53 | $0.00 | 1800 |
| 2026-04-06 | 6.74 | $0.00 | 1800 |
| 2026-04-02 | 6.96 | $0.00 | 1800 |
| 2026-04-01 | 7.19 | $0.00 | 2000 |
| 2026-03-31 | 4.94 | $0.00 | 1800 |
| 2026-03-30 | 5.06 | $0.00 | 1800 |
| 2026-03-27 | 5.20 | $0.00 | 1800 |
| 2026-03-26 | 5.33 | $0.00 | 1800 |
| 2026-03-25 | 5.48 | $0.00 | 1800 |
| 2026-03-24 | 5.63 | $0.00 | 1800 |
| 2026-03-23 | 5.80 | $0.00 | 1800 |
| 2026-03-20 | 5.97 | $0.00 | 1800 |
| 2026-03-19 | 6.14 | $0.00 | 1800 |
| 2026-03-18 | 6.33 | $0.00 | 1800 |
| 2026-03-17 | 6.53 | $0.00 | 1800 |
| 2026-03-16 | 6.74 | $0.00 | — |
| 2026-03-13 | 6.96 | $0.00 | 1800 |
| 2026-03-12 | 7.19 | $0.00 | 1800 |
| 2026-03-11 | 7.43 | $0.00 | 1800 |
| 2026-03-10 | 2.56 | $0.00 | 1800 |
| 2026-03-09 | 2.56 | $0.00 | 1800 |
| 2026-03-06 | 2.56 | $0.00 | 1800 |
| 2026-03-05 | 2.56 | $0.00 | 1800 |
| 2026-03-04 | 2.56 | $0.00 | 1800 |
| 2026-03-03 | 2.57 | $0.00 | 1800 |
| 2026-03-02 | 2.57 | $0.00 | 1800 |
| 2026-02-27 | 2.57 | $0.00 | 1800 |
| 2026-02-26 | 2.57 | $0.00 | 1800 |
| 2026-02-25 | 2.57 | $0.00 | 1800 |
| 2026-02-24 | 2.57 | $0.00 | 1800 |
| 2026-02-23 | 2.57 | $0.00 | 1800 |
| 2026-02-20 | 2.57 | $0.00 | — |
| 2026-02-19 | 2.57 | $0.00 | — |
| 2026-02-18 | 2.57 | $0.00 | — |
| 2026-02-17 | 2.57 | $0.00 | — |
| 2026-02-13 | 2.57 | $0.00 | — |
| 2026-02-12 | 2.57 | $0.00 | — |
| 2026-02-11 | 2.57 | $0.00 | — |
| 2026-02-10 | 2.57 | $0.00 | — |
| 2026-02-09 | 2.57 | $0.00 | — |
| 2026-02-06 | 2.57 | $0.00 | — |
| 2026-02-05 | 2.57 | $0.00 | 1800 |
| 2026-02-04 | 2.57 | $0.00 | 1800 |
| 2026-02-03 | 2.57 | $0.00 | 1800 |
| 2026-02-02 | 2.57 | $0.00 | — |
| 2026-01-30 | 2.57 | $0.00 | — |
| 2026-01-29 | 2.57 | $0.00 | 1800 |
| 2026-01-28 | 2.57 | $0.00 | 1800 |
| 2026-01-27 | 2.57 | $0.00 | 1800 |
| 2026-01-26 | 2.57 | $0.00 | 1800 |
| 2026-01-23 | 2.57 | $0.00 | 1800 |
| 2026-01-22 | 2.57 | $0.00 | 1800 |
| 2026-01-21 | 2.57 | $0.00 | 1800 |
| 2026-01-20 | 2.57 | $0.00 | 1800 |
| 2026-01-16 | 2.57 | $0.00 | 1800 |
| 2026-01-15 | 2.57 | $0.00 | 1800 |
| 2026-01-14 | 2.57 | $0.00 | 1800 |
| 2026-01-13 | 2.57 | $0.00 | 1800 |
| 2026-01-12 | 2.57 | $0.00 | 1800 |
| 2026-01-09 | 2.57 | $0.00 | 1800 |
| 2026-01-08 | 2.57 | $0.00 | 1800 |
| 2026-01-07 | 2.57 | $0.00 | 1800 |
| 2026-01-06 | 2.57 | $0.00 | — |
| 2026-01-05 | 2.57 | $0.00 | 1800 |
| 2026-01-02 | 2.57 | $0.00 | 1800 |
| 2025-12-31 | 2.57 | $0.00 | 1800 |
| 2025-12-30 | 2.57 | $0.00 | 1800 |
| 2025-12-29 | 2.57 | $0.00 | 1800 |
| 2025-12-26 | 2.57 | $0.00 | 1800 |
| 2025-12-24 | 2.57 | $0.00 | — |
| 2025-12-23 | 2.57 | $0.00 | 1800 |
| 2025-12-22 | 2.57 | $0.00 | 1800 |
| 2025-12-19 | 2.57 | $0.00 | 1800 |
| 2025-12-18 | 2.57 | $0.00 | 1800 |
| 2025-12-17 | 2.58 | $0.00 | 1800 |
| 2025-12-16 | 2.58 | $0.00 | 1800 |
| 2025-12-15 | 2.58 | $0.00 | — |
| 2025-12-12 | 2.58 | $0.00 | — |
| 2025-12-11 | 2.58 | $0.00 | — |
| 2025-12-10 | 2.58 | $0.00 | 1800 |
| 2025-12-09 | 2.58 | $0.00 | 1800 |
| 2025-12-08 | 2.58 | $0.00 | 1800 |
| 2025-12-05 | 2.58 | $0.00 | 1800 |
| 2025-12-04 | 2.58 | $0.00 | 1800 |
| 2025-12-03 | 2.58 | $0.00 | 1800 |
| 2025-12-02 | 2.58 | $0.00 | 1800 |
| 2025-12-01 | 2.58 | $0.00 | 1800 |
| 2025-11-28 | 2.59 | $0.00 | 1800 |
| 2025-11-26 | 2.59 | $0.00 | 1800 |
| 2025-11-25 | 2.59 | $0.00 | — |
| 2025-11-24 | 2.59 | $0.00 | 1800 |
| 2025-11-21 | 2.59 | $0.00 | 1800 |
| 2025-11-20 | 2.59 | $0.00 | 1800 |
| 2025-11-19 | 2.59 | $0.00 | 1800 |
| 2025-11-18 | 2.59 | $0.00 | 1800 |
| 2025-11-17 | 2.60 | $0.00 | 1800 |
| 2025-11-14 | 2.60 | $0.00 | 1800 |
| 2025-11-13 | 2.60 | $0.00 | 1800 |
| 2025-11-12 | 2.60 | $0.00 | 1800 |
| 2025-11-11 | 2.60 | $0.00 | 1800 |
| 2025-11-10 | 2.61 | $0.00 | 1800 |
| 2025-11-07 | 2.61 | $0.00 | 1800 |
| 2025-11-06 | 2.61 | $0.00 | 1800 |
| 2025-11-05 | 2.61 | $0.00 | 1800 |
| 2025-11-04 | 2.62 | $0.00 | 1800 |
| 2025-11-03 | 2.62 | $0.00 | 1800 |
| 2025-10-31 | 2.62 | $0.00 | 1800 |
| 2025-10-30 | 2.62 | $0.00 | 1800 |
| 2025-10-29 | 2.63 | $0.00 | 1800 |
| 2025-10-28 | 2.63 | $0.00 | — |
| 2025-10-27 | 2.63 | $0.00 | — |
| 2025-10-24 | 2.64 | $0.00 | — |
| 2025-10-23 | 2.64 | $0.00 | — |
| 2025-10-22 | 2.65 | $0.00 | — |
| 2025-10-21 | 2.65 | $0.00 | — |
| 2025-10-20 | 2.65 | $0.00 | — |
| 2025-10-17 | 2.66 | $0.00 | — |
| 2025-10-16 | 2.66 | $0.00 | — |
| 2025-10-15 | 2.67 | $0.00 | — |
| 2025-10-14 | 2.68 | $0.00 | — |
| 2025-10-13 | 2.68 | $0.00 | — |
| 2025-10-10 | 2.69 | $0.00 | — |
| 2025-10-09 | 2.69 | $0.00 | — |
| 2025-10-08 | 2.70 | $0.00 | — |
| 2025-10-07 | 2.71 | $0.00 | — |
| 2025-10-06 | 2.72 | $0.00 | — |
| 2025-10-03 | 2.72 | $0.00 | — |
| 2025-10-02 | 2.73 | $0.00 | — |
| 2025-10-01 | 2.74 | $0.00 | — |
| 2025-09-30 | 2.75 | $0.00 | — |
| 2025-09-29 | 2.76 | $0.00 | — |
| 2025-09-26 | 2.77 | $0.00 | — |
| 2025-09-25 | 2.78 | $0.00 | — |
| 2025-09-24 | 2.79 | $0.00 | 1800 |
| 2025-09-23 | 2.80 | $0.00 | — |
| 2025-09-22 | 2.82 | $0.00 | — |
| 2025-09-19 | 2.83 | $0.00 | — |
| 2025-09-18 | 2.84 | $0.00 | — |
| 2025-09-17 | 2.86 | $0.00 | — |
| 2025-09-16 | 2.87 | $0.00 | — |
| 2025-09-15 | 2.89 | $0.00 | — |
| 2025-09-12 | 2.91 | $0.00 | — |
| 2025-09-11 | 2.93 | $0.00 | — |
| 2025-09-10 | 2.94 | $0.00 | — |
| 2025-09-09 | 2.96 | $0.00 | — |
| 2025-09-08 | 2.99 | $0.00 | — |
| 2025-09-05 | 3.01 | $0.00 | — |
| 2025-09-04 | 3.03 | $0.00 | — |
| 2025-09-03 | 3.06 | $0.00 | — |
| 2025-09-02 | 3.08 | $0.00 | — |
| 2025-08-29 | 3.11 | $0.00 | — |
| 2025-08-28 | 3.14 | $0.00 | — |
| 2025-08-27 | 3.17 | $0.00 | — |
| 2025-08-26 | 3.20 | $0.00 | — |
| 2025-08-25 | 3.23 | $0.00 | — |
| 2025-08-22 | 3.27 | $0.00 | 1800 |
| 2025-08-21 | 3.30 | $0.00 | 1800 |
| 2025-08-20 | 3.34 | $0.00 | 1800 |
| 2025-08-19 | 3.38 | $0.00 | 1800 |
| 2025-08-18 | 3.43 | $0.00 | — |
| 2025-08-15 | 3.47 | $0.00 | — |
| 2025-08-14 | 3.52 | $0.00 | — |
| 2025-08-13 | 3.57 | $0.00 | — |
| 2025-08-12 | 3.62 | $0.00 | — |
| 2025-08-11 | 3.68 | $0.00 | — |
| 2025-08-08 | 3.74 | $0.00 | — |
| 2025-08-07 | 3.80 | $0.00 | — |
| 2025-08-06 | 3.87 | $0.00 | — |
| 2025-08-05 | 3.94 | $0.00 | — |
| 2025-08-04 | 4.01 | $0.00 | — |
| 2025-08-01 | 4.08 | $0.00 | — |
| 2025-07-31 | 4.16 | $0.00 | — |
| 2025-07-30 | 4.25 | $0.00 | — |
| 2025-07-29 | 4.34 | $0.00 | — |
| 2025-07-28 | 4.43 | $0.00 | 1800 |
| 2025-07-25 | 4.53 | $0.00 | — |
| 2025-07-24 | 4.63 | $0.00 | — |
| 2025-07-23 | 4.74 | $0.00 | — |
| 2025-07-22 | 4.85 | $0.00 | — |
| 2025-07-21 | 4.97 | $0.00 | 1800 |
| 2025-07-18 | 5.10 | $0.00 | 1800 |
| 2025-07-17 | 5.23 | $0.00 | 1800 |
| 2025-07-16 | 5.38 | $0.00 | 1800 |
| 2025-07-15 | 5.52 | $0.00 | 1800 |
| 2025-07-14 | 5.68 | $0.00 | 1800 |
| 2025-07-11 | 5.84 | $0.00 | 1800 |
| 2025-07-10 | 6.02 | $0.00 | — |
| 2025-07-09 | 6.20 | $0.00 | 1800 |
| 2025-07-08 | 6.39 | $0.00 | 1800 |
| 2025-07-07 | 6.59 | $0.00 | 1800 |
| 2025-07-03 | 6.80 | $0.00 | — |
| 2025-07-02 | 7.02 | $0.00 | 1800 |
| 2025-07-01 | 7.26 | $0.00 | — |
| 2025-06-30 | 7.51 | $0.00 | — |
| 2025-06-27 | 7.77 | $0.00 | — |
| 2025-06-26 | 8.04 | $0.00 | — |
| 2025-06-25 | 8.33 | $0.00 | 500 |
| 2025-06-24 | 6.95 | $0.00 | — |
| 2025-06-23 | 7.18 | $0.00 | — |
| 2025-06-20 | 7.42 | $0.00 | 802 |
| 2025-06-18 | 2.59 | $0.00 | — |
| 2025-06-17 | 2.59 | $0.00 | — |
| 2025-06-16 | 2.59 | $0.00 | — |
| 2025-06-13 | 2.59 | $0.00 | — |
| 2025-06-12 | 2.60 | $0.00 | — |
| 2025-06-11 | 2.60 | $0.00 | — |
| 2025-06-10 | 2.60 | $0.00 | — |
| 2025-06-09 | 2.60 | $0.00 | — |
| 2025-06-06 | 2.60 | $0.00 | — |
| 2025-06-05 | 2.61 | $0.00 | — |
| 2025-06-04 | 2.61 | $0.00 | — |
| 2025-06-03 | 2.61 | $0.00 | — |
| 2025-06-02 | 2.61 | $0.00 | — |
| 2025-05-30 | 2.61 | $0.00 | — |
| 2025-05-29 | 2.62 | $0.00 | — |
| 2025-05-28 | 2.62 | $0.00 | — |
| 2025-05-27 | 2.62 | $0.00 | 1800 |
| 2025-05-23 | 2.63 | $0.00 | — |
| 2025-05-22 | 2.63 | $0.00 | 1800 |
| 2025-05-21 | 2.63 | $0.00 | 1800 |
| 2025-05-20 | 2.64 | $0.00 | 1800 |
| 2025-05-19 | 2.64 | $0.00 | 1800 |
| 2025-05-16 | 2.64 | $0.00 | — |
| 2025-05-15 | 2.65 | $0.00 | 1800 |
| 2025-05-14 | 2.65 | $0.00 | 1800 |
| 2025-05-13 | 2.66 | $0.00 | 1800 |
| 2025-05-12 | 2.66 | $0.00 | 1800 |
| 2025-05-09 | 2.67 | $0.00 | — |
| 2025-05-08 | 2.67 | $0.00 | 1800 |
| 2025-05-07 | 2.68 | $0.00 | — |
| 2025-05-06 | 2.68 | $0.00 | — |
| 2025-05-05 | 2.69 | $0.00 | 1800 |
| 2025-05-02 | 2.70 | $0.00 | — |
| 2025-05-01 | 2.70 | $0.00 | 1800 |
| 2025-04-30 | 2.71 | $0.00 | 1800 |
| 2025-04-29 | 2.72 | $0.00 | 1800 |
| 2025-04-28 | 2.73 | $0.00 | 1800 |
| 2025-04-25 | 2.74 | $0.00 | — |
| 2025-04-24 | 2.75 | $0.00 | 1800 |
| 2025-04-23 | 2.76 | $0.00 | 1800 |
| 2025-04-22 | 2.77 | $0.00 | 1800 |
| 2025-04-21 | 2.78 | $0.00 | 1800 |
| 2025-04-17 | 2.79 | $0.00 | — |
| 2025-04-16 | 2.80 | $0.00 | 1800 |
| 2025-04-15 | 2.81 | $0.00 | 1800 |
| 2025-04-14 | 2.82 | $0.00 | 1800 |
| 2025-04-11 | 2.84 | $0.00 | — |
| 2025-04-10 | 2.85 | $0.00 | 1800 |
| 2025-04-09 | 2.87 | $0.00 | 1800 |
| 2025-04-08 | 2.88 | $0.00 | 1800 |
| 2025-04-07 | 2.90 | $0.00 | 1800 |
| 2025-04-04 | 2.92 | $0.00 | — |
| 2025-04-03 | 2.94 | $0.00 | 1800 |
| 2025-04-02 | 2.96 | $0.00 | 1800 |
| 2025-04-01 | 2.98 | $0.00 | 1800 |
| 2025-03-31 | 3.00 | $0.00 | 1800 |
| 2025-03-28 | 3.02 | $0.00 | — |
| 2025-03-27 | 3.04 | $0.00 | 1800 |
| 2025-03-26 | 3.07 | $0.00 | 1800 |
| 2025-03-25 | 3.10 | $0.00 | 1800 |
| 2025-03-24 | 3.12 | $0.00 | 1800 |
| 2025-03-21 | 3.15 | $0.00 | — |
| 2025-03-20 | 3.19 | $0.00 | 1800 |
| 2025-03-19 | 3.22 | $0.00 | 1800 |
| 2025-03-18 | 3.25 | $0.00 | 1800 |
| 2025-03-17 | 3.29 | $0.00 | 1800 |
| 2025-03-14 | 3.33 | $0.00 | — |
| 2025-03-13 | 3.37 | $0.00 | 1800 |
| 2025-03-12 | 3.41 | $0.00 | 1800 |
| 2025-03-11 | 3.45 | $0.00 | 1800 |
| 2025-03-10 | 3.50 | $0.00 | 1800 |
| 2025-03-07 | 3.55 | $0.00 | — |
| 2025-03-06 | 3.60 | $0.00 | 1800 |
| 2025-03-05 | 3.66 | $0.00 | 1800 |
| 2025-03-04 | 3.71 | $0.00 | 1800 |
| 2025-03-03 | 3.77 | $0.00 | — |
| 2025-02-28 | 3.84 | $0.00 | — |
| 2025-02-27 | 3.90 | $0.00 | 1800 |
| 2025-02-26 | 3.98 | $0.00 | 1800 |
| 2025-02-25 | 4.05 | $0.00 | 1800 |
| 2025-02-24 | 4.13 | $0.00 | 1800 |
| 2025-02-21 | 4.21 | $0.00 | — |
| 2025-02-20 | 4.30 | $0.00 | 1800 |
| 2025-02-19 | 4.39 | $0.00 | 1800 |
| 2025-02-18 | 4.48 | $0.00 | 1800 |
| 2025-02-14 | 4.58 | $0.00 | — |
| 2025-02-13 | 4.69 | $0.00 | 1800 |
| 2025-02-12 | 4.80 | $0.00 | 1800 |
| 2025-02-11 | 4.92 | $0.00 | 1800 |
| 2025-02-10 | 5.04 | $0.00 | 1800 |
| 2025-02-07 | 5.17 | $0.00 | — |
| 2025-02-06 | 5.31 | $0.00 | 1800 |
| 2025-02-05 | 5.46 | $0.00 | 1800 |
| 2025-02-04 | 5.61 | $0.00 | — |
| 2025-02-03 | 5.77 | $0.00 | — |
| 2025-01-31 | 5.94 | $0.00 | 1800 |
| 2025-01-30 | 6.12 | $0.00 | 1800 |
| 2025-01-29 | 6.30 | $0.00 | 1800 |
| 2025-01-28 | 6.50 | $0.00 | 1800 |
| 2025-01-27 | 6.71 | $0.00 | — |
| 2025-01-24 | 6.92 | $0.00 | — |
| 2025-01-23 | 7.15 | $0.00 | 1800 |
| 2025-01-22 | 7.40 | $0.00 | 1800 |
| 2025-01-21 | 7.65 | $0.00 | 1800 |
| 2025-01-17 | 7.92 | $0.00 | — |
| 2025-01-16 | 8.20 | $0.00 | 1800 |
| 2025-01-15 | 8.50 | $0.00 | 1800 |
| 2025-01-14 | 8.81 | $0.00 | 1800 |
| 2025-01-13 | 9.14 | $0.00 | 1800 |
| 2025-01-10 | 9.48 | $0.00 | 300 |
| 2025-01-08 | 4.72 | $0.00 | 1800 |
| 2025-01-07 | 4.72 | $0.00 | 1800 |
| 2025-01-06 | 4.72 | $0.00 | 1800 |
| 2025-01-03 | 4.72 | $0.00 | — |
| 2025-01-02 | 4.72 | $0.00 | 1800 |
| 2024-12-31 | 4.72 | $0.00 | 1800 |
| 2024-12-30 | 4.73 | $0.00 | 1800 |
| 2024-12-27 | 4.73 | $0.00 | 1800 |
| 2024-12-26 | 4.73 | $0.00 | 1800 |
| 2024-12-24 | 4.73 | $0.00 | 1800 |
| 2024-12-23 | 4.73 | $0.00 | 1800 |
| 2024-12-20 | 4.73 | $0.00 | 1800 |
| 2024-12-19 | 4.73 | $0.00 | 1800 |
| 2024-12-18 | 4.73 | $0.00 | 1800 |
| 2024-12-17 | 4.74 | $0.00 | 1800 |
| 2024-12-16 | 4.74 | $0.00 | 1800 |
| 2024-12-13 | 4.74 | $0.00 | 1800 |
| 2024-12-12 | 4.74 | $0.00 | 1800 |
| 2024-12-11 | 4.74 | $0.00 | — |
| 2024-12-10 | 4.75 | $0.00 | — |
| 2024-12-09 | 4.75 | $0.00 | — |
| 2024-12-06 | 4.75 | $0.00 | — |
| 2024-12-05 | 4.75 | $0.00 | — |
| 2024-12-04 | 4.75 | $0.00 | 16008 |
| 2024-12-03 | 4.76 | $0.00 | — |
| 2024-12-02 | 4.76 | $0.00 | — |
| 2024-11-29 | 4.76 | $0.00 | — |
| 2024-11-27 | 4.77 | $0.00 | — |
| 2024-11-26 | 4.77 | $0.00 | — |
| 2024-11-25 | 4.77 | $0.00 | — |
| 2024-11-22 | 4.78 | $0.00 | — |
| 2024-11-21 | 4.78 | $0.00 | — |
| 2024-11-20 | 4.78 | $0.00 | — |
| 2024-11-19 | 4.79 | $0.00 | — |
| 2024-11-18 | 4.79 | $0.00 | — |
| 2024-11-15 | 4.80 | $0.00 | — |
| 2024-11-14 | 4.80 | $0.00 | — |
| 2024-11-13 | 4.81 | $0.00 | — |
| 2023-05-23 | 4.81 | $0.00 | — |
| 2023-05-22 | 4.82 | $0.00 | — |
| 2023-05-19 | 4.82 | $0.00 | 1270 |
| 2023-05-18 | 4.83 | $0.00 | — |
| 2023-05-17 | 4.84 | $0.00 | 100 |
| 2023-05-16 | 4.84 | $0.00 | — |
| 2023-05-15 | 4.85 | $0.00 | — |
| 2023-05-12 | 4.86 | $0.00 | — |
| 2023-05-11 | 4.87 | $0.00 | 5000 |
| 2023-05-10 | 4.88 | $0.00 | — |
| 2023-05-09 | 4.88 | $0.00 | — |
| 2023-05-08 | 4.89 | $0.00 | — |
| 2023-05-05 | 4.90 | $0.00 | — |
| 2023-05-04 | 4.91 | $0.00 | — |
| 2023-05-03 | 4.93 | $0.00 | — |
| 2023-05-02 | 4.94 | $0.00 | — |
| 2023-05-01 | 4.95 | $0.00 | — |
| 2023-04-28 | 4.96 | $0.00 | — |
| 2023-04-27 | 4.98 | $0.00 | — |
| 2023-04-26 | 4.99 | $0.00 | — |
| 2023-04-25 | 5.00 | $0.00 | — |
| 2023-04-24 | 5.02 | $0.00 | — |
| 2023-04-21 | 5.04 | $0.00 | — |
| 2023-04-20 | 5.05 | $0.00 | — |
| 2023-04-19 | 5.07 | $0.00 | — |
| 2023-04-18 | 5.09 | $0.00 | — |
| 2023-04-17 | 5.11 | $0.00 | — |
| 2023-04-14 | 5.13 | $0.00 | — |
| 2023-04-13 | 5.16 | $0.00 | — |
| 2023-04-12 | 5.18 | $0.00 | — |
| 2023-04-11 | 5.21 | $0.00 | — |
| 2023-04-10 | 5.23 | $0.00 | — |
| 2023-04-06 | 5.26 | $0.00 | — |
| 2023-04-05 | 5.29 | $0.00 | — |
| 2023-04-04 | 5.32 | $0.00 | — |
| 2023-04-03 | 5.35 | $0.00 | — |
| 2023-03-31 | 5.39 | $0.00 | — |
| 2023-03-30 | 5.42 | $0.00 | — |
| 2023-03-29 | 5.46 | $0.00 | — |
| 2023-03-28 | 5.50 | $0.00 | — |
| 2023-03-27 | 5.54 | $0.00 | — |
| 2023-03-24 | 5.58 | $0.00 | — |
| 2023-03-23 | 5.63 | $0.00 | — |
| 2023-03-22 | 5.68 | $0.00 | — |
| 2023-03-21 | 5.73 | $0.00 | — |
| 2023-03-20 | 5.78 | $0.00 | — |
| 2023-03-17 | 5.84 | $0.00 | — |
| 2023-03-16 | 5.90 | $0.00 | — |
| 2023-03-15 | 5.96 | $0.00 | — |
| 2023-03-14 | 6.03 | $0.00 | — |
| 2023-03-13 | 6.10 | $0.00 | — |
| 2023-03-10 | 6.17 | $0.00 | — |
| 2023-03-09 | 6.25 | $0.00 | — |
| 2023-03-08 | 6.33 | $0.00 | — |
| 2023-03-07 | 6.42 | $0.00 | — |
| 2023-03-06 | 6.51 | $0.00 | — |
| 2023-03-03 | 6.60 | $0.00 | — |
| 2023-03-02 | 6.70 | $0.00 | — |
| 2023-03-01 | 6.81 | $0.00 | — |
| 2023-02-28 | 6.92 | $0.00 | — |
| 2023-02-27 | 7.03 | $0.00 | 557 |
| 2023-02-24 | 7.16 | $0.00 | — |
| 2023-02-23 | 7.29 | $0.00 | — |
| 2023-02-22 | 7.42 | $0.00 | — |
| 2023-02-21 | 7.56 | $0.00 | — |
| 2023-02-17 | 7.71 | $0.00 | — |
| 2023-02-16 | 7.87 | $0.00 | — |
| 2023-02-15 | 8.04 | $0.00 | — |
| 2023-02-14 | 8.21 | $0.00 | — |
| 2023-02-13 | 8.40 | $0.00 | — |
| 2023-02-10 | 8.59 | $0.00 | — |
| 2023-02-09 | 8.80 | $0.00 | — |
| 2023-02-08 | 9.01 | $0.00 | — |
| 2023-02-07 | 9.24 | $0.00 | — |
| 2023-02-06 | 9.48 | $0.00 | — |
| 2023-02-03 | 9.73 | $0.00 | — |
| 2023-02-02 | 9.99 | $0.00 | — |
| 2023-02-01 | 10.27 | $0.00 | — |
| 2023-01-31 | 10.57 | $0.00 | — |
| 2023-01-30 | 10.87 | $0.00 | — |
| 2023-01-27 | 11.20 | $0.00 | — |
| 2023-01-26 | 11.54 | $0.00 | — |
| 2023-01-25 | 11.90 | $0.00 | — |
| 2023-01-24 | 12.28 | $0.00 | — |
| 2023-01-23 | 12.68 | $0.00 | — |
| 2023-01-20 | 13.10 | $0.00 | — |
| 2023-01-19 | 13.54 | $0.00 | — |
| 2023-01-18 | 14.00 | $0.00 | — |
| 2023-01-17 | 14.49 | $0.00 | — |
| 2023-01-13 | 15.01 | $0.00 | — |
| 2023-01-12 | 15.55 | $0.00 | — |
| 2023-01-11 | 16.12 | $0.00 | — |
| 2023-01-10 | 16.72 | $0.00 | — |
| 2023-01-09 | 17.36 | $0.00 | — |
| 2023-01-06 | 18.02 | $0.00 | — |
| 2023-01-05 | 18.72 | $0.00 | — |
| 2023-01-04 | 19.46 | $0.00 | — |
| 2023-01-03 | 20.24 | $0.00 | — |
| 2022-12-30 | 21.05 | $0.00 | — |
| 2022-12-29 | 21.91 | $0.00 | — |
| 2022-12-28 | 22.82 | $0.00 | — |
| 2022-12-27 | 23.77 | $0.00 | — |
| 2022-12-23 | 24.78 | $0.00 | — |
| 2022-12-22 | 25.83 | $0.00 | — |
| 2022-12-21 | 26.94 | $0.00 | — |
| 2022-12-20 | 28.12 | $0.00 | — |
| 2022-12-19 | 29.35 | $0.00 | — |
| 2022-12-16 | 30.64 | $0.00 | — |
| 2022-12-15 | 32.01 | $0.00 | — |
| 2022-12-14 | 33.45 | $0.00 | 2000 |
| 2022-12-13 | 34.96 | $0.00 | — |
| 2022-12-12 | 36.55 | $0.00 | — |
| 2022-12-09 | 38.23 | $0.00 | — |
| 2022-12-08 | 39.99 | $0.00 | — |
| 2022-12-07 | 41.85 | $0.00 | — |
| 2022-12-06 | 43.80 | $0.00 | — |
| 2022-12-05 | 45.86 | $0.00 | — |
| 2022-12-02 | 48.03 | $0.00 | — |
| 2022-12-01 | 50.31 | $0.00 | — |
| 2022-11-30 | 52.71 | $0.00 | — |
| 2022-11-29 | 55.23 | $0.00 | — |
| 2022-11-28 | 57.89 | $0.00 | — |
| 2022-11-25 | 60.69 | $0.00 | — |
| 2022-11-23 | 63.64 | $0.00 | — |
| 2022-11-22 | 66.74 | $0.00 | — |
| 2022-11-21 | 70.01 | $0.00 | 2690 |
| 2022-11-18 | 68.45 | $0.00 | 1000 |
| 2022-11-17 | 66.81 | $0.00 | — |
| 2022-11-16 | 66.80 | $0.00 | — |
| 2022-11-15 | 66.80 | $0.00 | — |
| 2022-11-14 | 66.79 | $0.00 | — |
| 2022-11-11 | 66.79 | $0.00 | — |
| 2022-11-10 | 66.78 | $0.00 | — |
| 2022-11-09 | 66.77 | $0.00 | — |
| 2022-11-08 | 66.76 | $0.00 | — |
| 2022-11-07 | 66.76 | $0.00 | — |
| 2022-11-04 | 66.75 | $0.00 | — |
| 2022-11-03 | 66.74 | $0.00 | — |
| 2022-11-02 | 66.73 | $0.00 | — |
| 2022-11-01 | 66.72 | $0.00 | — |
| 2022-10-31 | 66.71 | $0.00 | — |
| 2022-10-28 | 66.70 | $0.00 | — |
| 2022-10-27 | 66.69 | $0.00 | 130 |
| 2022-10-26 | 66.67 | $0.00 | — |
| 2022-10-25 | 66.66 | $0.00 | — |
| 2022-10-24 | 66.65 | $0.00 | — |
| 2022-10-21 | 66.63 | $0.00 | — |
| 2022-10-20 | 66.62 | $0.00 | — |
| 2022-10-19 | 66.60 | $0.00 | — |
| 2022-10-18 | 66.59 | $0.00 | — |
| 2022-10-17 | 66.57 | $0.00 | — |
| 2022-10-14 | 66.55 | $0.00 | — |
| 2022-10-13 | 66.53 | $0.00 | — |
| 2022-10-12 | 66.51 | $0.00 | — |
| 2022-10-11 | 66.49 | $0.00 | — |
| 2022-10-10 | 66.47 | $0.00 | — |
| 2022-10-07 | 66.45 | $0.00 | — |
| 2022-10-06 | 66.42 | $0.00 | — |
| 2022-10-05 | 66.39 | $0.00 | — |
| 2022-10-04 | 66.37 | $0.00 | — |
| 2022-10-03 | 66.34 | $0.00 | — |
| 2022-09-30 | 66.31 | $0.00 | — |
| 2022-09-29 | 66.28 | $0.00 | — |
| 2022-09-28 | 66.24 | $0.00 | — |
| 2022-09-27 | 66.21 | $0.00 | — |
| 2022-09-26 | 66.17 | $0.00 | — |
| 2022-09-23 | 66.13 | $0.00 | 150000 |
| 2022-09-22 | 66.09 | $0.00 | — |
| 2022-09-21 | 66.04 | $0.00 | — |
| 2022-09-20 | 66.00 | $0.00 | 200 |
| 2022-09-19 | 65.95 | $0.00 | — |
| 2022-09-16 | 65.90 | $0.00 | — |
| 2022-09-15 | 65.85 | $0.00 | — |
| 2022-09-14 | 65.79 | $0.00 | — |
| 2022-09-13 | 65.73 | $0.00 | — |
| 2022-09-12 | 65.67 | $0.00 | — |
| 2022-09-09 | 65.60 | $0.00 | — |
| 2022-09-08 | 65.53 | $0.00 | — |
| 2022-09-07 | 65.46 | $0.00 | — |
| 2022-09-06 | 65.38 | $0.00 | — |
| 2022-09-02 | 65.30 | $0.00 | — |
| 2022-09-01 | 65.22 | $0.00 | — |
| 2022-08-31 | 65.13 | $0.00 | — |
| 2022-08-30 | 65.03 | $0.00 | — |
| 2022-08-29 | 64.93 | $0.00 | — |
| 2022-08-26 | 64.83 | $0.00 | 600 |
| 2022-08-25 | 64.72 | $0.00 | — |
| 2022-08-24 | 64.60 | $0.00 | — |
| 2022-08-23 | 64.48 | $0.00 | 20000 |
| 2022-08-22 | 64.35 | $0.00 | — |
| 2022-08-19 | 64.22 | $0.00 | — |
| 2022-08-18 | 64.08 | $0.00 | — |
| 2022-08-17 | 63.93 | $0.00 | — |
| 2022-08-16 | 63.77 | $0.00 | 500 |
| 2022-08-15 | 63.60 | $0.00 | — |
| 2022-08-12 | 63.43 | $0.00 | — |
| 2022-08-11 | 63.25 | $0.00 | — |
| 2022-08-10 | 63.05 | $0.00 | — |
| 2022-08-09 | 62.85 | $0.00 | — |
| 2022-08-08 | 62.64 | $0.00 | — |
| 2022-08-05 | 62.41 | $0.00 | — |
| 2022-08-04 | 62.17 | $0.00 | — |
| 2022-08-03 | 61.92 | $0.00 | 1000 |
| 2022-08-02 | 61.66 | $0.00 | — |
| 2022-08-01 | 61.38 | $0.00 | — |
| 2022-07-29 | 61.09 | $0.00 | — |
| 2022-07-28 | 60.79 | $0.00 | 200 |
| 2022-07-27 | 60.46 | $0.00 | — |
| 2022-07-26 | 60.12 | $0.00 | — |
| 2022-07-25 | 59.77 | $0.00 | — |
| 2022-07-22 | 59.39 | $0.00 | — |
| 2022-07-21 | 58.99 | $0.00 | — |
| 2022-07-20 | 58.58 | $0.00 | — |
| 2022-07-19 | 58.14 | $0.00 | — |
| 2022-07-18 | 57.68 | $0.00 | — |
| 2022-07-15 | 57.19 | $0.00 | — |
| 2022-07-14 | 56.68 | $0.00 | — |
| 2022-07-13 | 56.14 | $0.00 | — |
| 2022-07-12 | 55.57 | $0.00 | 1204 |
| 2022-07-11 | 54.98 | $0.00 | 2000 |
| 2022-07-08 | 54.35 | $0.00 | — |
| 2022-07-07 | 53.69 | $0.00 | — |
| 2022-07-06 | 52.99 | $0.00 | — |
| 2022-07-05 | 52.26 | $0.00 | — |
| 2022-07-01 | 51.48 | $0.00 | — |
| 2022-06-30 | 50.67 | $0.00 | — |
| 2022-06-29 | 49.82 | $0.00 | — |
| 2022-06-28 | 48.92 | $0.00 | — |
| 2022-06-27 | 47.97 | $0.00 | — |
| 2022-06-24 | 46.97 | $0.00 | — |
| 2022-06-23 | 45.92 | $0.00 | 1345 |
| 2022-06-22 | 44.82 | $0.00 | — |
| 2022-06-21 | 44.16 | $0.00 | — |
| 2022-06-17 | 43.47 | $0.00 | — |
| 2022-06-16 | 42.75 | $0.00 | — |
| 2022-06-15 | 41.98 | $0.00 | — |
| 2022-06-14 | 41.18 | $0.00 | — |
| 2022-06-13 | 40.33 | $0.00 | — |
| 2022-06-10 | 39.44 | $0.00 | — |
| 2022-06-09 | 38.50 | $0.00 | — |
| 2022-06-08 | 37.51 | $0.00 | — |
| 2022-06-07 | 36.47 | $0.00 | — |
| 2022-06-06 | 35.38 | $0.00 | — |
| 2022-06-03 | 34.23 | $0.00 | — |
| 2022-06-02 | 33.01 | $0.00 | — |
| 2022-06-01 | 31.74 | $0.00 | — |
| 2022-05-31 | 30.39 | $0.00 | — |
| 2022-05-27 | 28.98 | $0.00 | — |
| 2022-05-26 | 27.49 | $0.00 | — |
| 2022-05-25 | 25.92 | $0.00 | — |
| 2022-05-24 | 24.27 | $0.00 | — |
| 2022-05-23 | 22.54 | $0.00 | 221889 |
| 2022-05-20 | 20.71 | $0.00 | — |
| 2022-05-19 | 20.83 | $0.00 | — |
| 2022-05-18 | 20.96 | $0.00 | — |
| 2022-05-17 | 21.09 | $0.00 | — |
| 2022-05-16 | 21.23 | $0.00 | — |
| 2022-05-13 | 21.38 | $0.00 | — |
| 2022-05-12 | 21.53 | $0.00 | 1000 |
| 2022-05-11 | 21.69 | $0.00 | — |
| 2022-05-10 | 21.87 | $0.00 | — |
| 2022-05-09 | 22.05 | $0.00 | — |
| 2022-05-06 | 22.24 | $0.00 | — |
| 2022-05-05 | 22.44 | $0.00 | — |
| 2022-05-04 | 22.65 | $0.00 | — |
| 2022-05-03 | 22.87 | $0.00 | — |
| 2022-05-02 | 23.10 | $0.00 | — |
| 2022-04-29 | 23.35 | $0.00 | — |
| 2022-04-28 | 23.61 | $0.00 | — |
| 2022-04-27 | 23.88 | $0.00 | — |
| 2022-04-26 | 24.17 | $0.00 | — |
| 2022-04-25 | 24.47 | $0.00 | — |
| 2022-04-22 | 24.79 | $0.00 | — |
| 2022-04-21 | 25.12 | $0.00 | — |
| 2022-04-20 | 25.47 | $0.00 | — |
| 2022-04-19 | 25.84 | $0.00 | — |
| 2022-04-18 | 26.23 | $0.00 | 750 |
| 2022-04-14 | 26.65 | $0.00 | — |
| 2022-04-13 | 27.08 | $0.00 | — |
| 2022-04-12 | 27.53 | $0.00 | — |
| 2022-04-11 | 28.01 | $0.00 | — |
| 2022-04-08 | 28.52 | $0.00 | — |
| 2022-04-07 | 29.05 | $0.00 | — |
| 2022-04-06 | 29.61 | $0.00 | 2950 |
| 2022-04-05 | 30.19 | $0.00 | 150 |
| 2022-04-04 | 30.81 | $0.00 | — |
| 2022-04-01 | 31.46 | $0.00 | — |
| 2022-03-31 | 32.15 | $0.00 | — |
| 2022-03-30 | 32.87 | $0.00 | — |
| 2022-03-29 | 33.63 | $0.00 | — |
| 2022-03-28 | 34.43 | $0.00 | — |
| 2022-03-25 | 35.28 | $0.00 | — |
| 2022-03-24 | 36.16 | $0.00 | — |
| 2022-03-23 | 37.10 | $0.00 | 150000 |
| 2022-03-22 | 38.08 | $0.00 | — |
| 2022-03-21 | 39.94 | $0.00 | 100 |
| 2022-03-18 | 41.90 | $0.00 | — |
| 2022-03-17 | 42.32 | $0.00 | — |
| 2022-03-16 | 42.77 | $0.00 | — |
| 2022-03-15 | 43.23 | $0.00 | — |
| 2022-03-14 | 43.72 | $0.00 | — |
| 2022-03-11 | 44.24 | $0.00 | 1000 |
| 2022-03-10 | 44.78 | $0.00 | — |
| 2022-03-09 | 46.11 | $0.00 | — |
| 2022-03-08 | 47.50 | $0.00 | — |
| 2022-03-07 | 48.97 | $0.00 | — |
| 2022-03-04 | 50.51 | $0.00 | — |
| 2022-03-03 | 52.14 | $0.00 | — |
| 2022-03-02 | 53.85 | $0.00 | — |
| 2022-03-01 | 55.65 | $0.00 | — |
| 2022-02-28 | 57.55 | $0.00 | 1300 |
| 2022-02-25 | 59.54 | $0.00 | — |
| 2022-02-24 | 59.48 | $0.00 | — |
| 2022-02-23 | 59.42 | $0.00 | — |
| 2022-02-22 | 59.36 | $0.00 | — |
| 2022-02-18 | 59.29 | $0.00 | — |
| 2022-02-17 | 59.22 | $0.00 | — |
| 2022-02-16 | 59.15 | $0.00 | — |
| 2022-02-15 | 59.07 | $0.00 | — |
| 2022-02-14 | 58.99 | $0.00 | — |
| 2022-02-11 | 58.90 | $0.00 | 1780 |
| 2022-02-10 | 58.81 | $0.00 | — |
| 2022-02-09 | 58.71 | $0.00 | — |
| 2022-02-08 | 58.61 | $0.00 | — |
| 2022-02-07 | 58.50 | $0.00 | 150 |
| 2022-02-04 | 58.39 | $0.00 | — |
| 2022-02-03 | 58.27 | $0.00 | — |
| 2022-02-02 | 58.15 | $0.00 | — |
| 2022-02-01 | 58.02 | $0.00 | — |
| 2022-01-31 | 57.88 | $0.00 | — |
| 2022-01-28 | 57.74 | $0.00 | — |
| 2022-01-27 | 57.58 | $0.00 | 2000 |
| 2022-01-26 | 57.42 | $0.00 | — |
| 2022-01-25 | 57.25 | $0.00 | — |
| 2022-01-24 | 57.08 | $0.00 | — |
| 2022-01-21 | 56.89 | $0.00 | — |
| 2022-01-20 | 56.69 | $0.00 | — |
| 2022-01-19 | 56.48 | $0.00 | — |
| 2022-01-18 | 56.27 | $0.00 | — |
| 2022-01-14 | 56.04 | $0.00 | — |
| 2022-01-13 | 55.79 | $0.00 | — |
| 2022-01-12 | 55.54 | $0.00 | — |
| 2022-01-11 | 55.27 | $0.00 | — |
| 2022-01-10 | 54.99 | $0.00 | 8565 |
| 2022-01-07 | 54.69 | $0.00 | — |
| 2022-01-06 | 54.52 | $0.00 | — |
| 2022-01-05 | 54.33 | $0.00 | — |
| 2022-01-04 | 54.14 | $0.00 | 1900 |
| 2022-01-03 | 53.94 | $0.00 | — |
| 2021-12-31 | 53.25 | $0.00 | 4910 |
| 2021-12-30 | 52.51 | $0.00 | — |
| 2021-12-29 | 51.84 | $0.00 | — |
| 2021-12-28 | 51.13 | $0.00 | 95600 |
| 2021-12-27 | 50.38 | $0.00 | 13750 |
| 2021-12-23 | 49.16 | $0.00 | 8500 |
| 2021-12-22 | 47.88 | $0.00 | — |
| 2021-12-21 | 46.52 | $0.00 | 7450 |
| 2021-12-20 | 45.10 | $0.00 | — |
| 2021-12-17 | 43.60 | $0.00 | — |
| 2021-12-16 | 42.03 | $0.00 | — |
| 2021-12-15 | 40.37 | $0.00 | 615 |
| 2021-12-14 | 38.62 | $0.00 | — |
| 2021-12-13 | 36.78 | $0.00 | — |
| 2021-12-10 | 34.84 | $0.00 | — |
| 2021-12-09 | 32.81 | $0.00 | 130120 |
| 2021-12-08 | 30.66 | $0.00 | — |
| 2021-12-07 | 28.40 | $0.00 | 2203 |
| 2021-12-06 | 26.03 | $0.00 | — |
| 2021-12-03 | 23.53 | $0.00 | — |
| 2021-12-02 | 20.89 | $0.00 | — |
| 2021-12-01 | 18.12 | $0.00 | 300 |
| 2021-11-30 | 15.20 | $0.00 | — |
| 2021-11-29 | 15.20 | $0.00 | — |
| 2021-11-26 | 15.20 | $0.00 | — |
| 2021-11-24 | 15.20 | $0.00 | — |
| 2021-11-23 | 15.20 | $0.00 | — |
| 2021-11-22 | 15.19 | $0.00 | — |
| 2021-11-19 | 15.19 | $0.00 | — |
| 2021-11-18 | 15.19 | $0.00 | — |
| 2021-11-17 | 15.19 | $0.00 | — |
| 2021-11-16 | 15.19 | $0.00 | — |
| 2021-11-15 | 15.18 | $0.00 | — |
| 2021-11-12 | 15.18 | $0.00 | — |
| 2021-11-11 | 15.18 | $0.00 | — |
| 2021-11-10 | 15.18 | $0.00 | — |
| 2021-11-09 | 15.17 | $0.00 | — |
| 2021-11-08 | 15.17 | $0.00 | — |
| 2021-11-05 | 15.17 | $0.00 | — |
| 2021-11-04 | 15.17 | $0.00 | — |
| 2021-11-03 | 15.16 | $0.00 | — |
| 2021-11-02 | 15.16 | $0.00 | — |
| 2021-11-01 | 15.15 | $0.00 | — |
| 2021-10-29 | 15.15 | $0.00 | — |
| 2021-10-28 | 15.15 | $0.00 | — |
| 2021-10-27 | 15.14 | $0.00 | — |
| 2021-10-26 | 15.14 | $0.00 | — |
| 2021-10-25 | 15.13 | $0.00 | — |
| 2021-10-22 | 15.13 | $0.00 | — |
| 2021-10-21 | 15.12 | $0.00 | — |
| 2021-10-20 | 15.12 | $0.00 | — |
| 2021-10-19 | 15.11 | $0.00 | — |
| 2021-10-18 | 15.11 | $0.00 | — |
| 2021-10-15 | 15.10 | $0.00 | — |
| 2021-10-14 | 15.09 | $0.00 | — |
| 2021-10-13 | 15.08 | $0.00 | — |
| 2021-10-12 | 15.08 | $0.00 | — |
| 2021-10-11 | 15.07 | $0.00 | — |
| 2021-10-08 | 15.06 | $0.00 | — |
| 2021-10-07 | 15.05 | $0.00 | — |
| 2021-10-06 | 15.04 | $0.00 | — |
| 2021-10-05 | 15.03 | $0.00 | — |
| 2021-10-04 | 15.02 | $0.00 | — |
| 2021-10-01 | 15.01 | $0.00 | — |
| 2021-09-30 | 15.00 | $0.00 | — |
| 2021-09-29 | 14.99 | $0.00 | — |
| 2021-09-28 | 14.98 | $0.00 | — |
| 2021-09-27 | 14.96 | $0.00 | — |
| 2021-09-24 | 14.95 | $0.00 | — |
| 2021-09-23 | 14.93 | $0.00 | — |
| 2021-09-22 | 14.92 | $0.00 | — |
| 2021-09-21 | 14.90 | $0.00 | — |
| 2021-09-20 | 14.88 | $0.00 | — |
| 2021-09-17 | 14.87 | $0.00 | — |
| 2021-09-16 | 14.85 | $0.00 | — |
| 2021-09-15 | 14.83 | $0.00 | 326 |
| 2021-09-14 | 14.81 | $0.00 | — |
| 2021-09-13 | 14.78 | $0.00 | — |
| 2021-09-10 | 14.76 | $0.00 | 3000 |
| 2021-09-09 | 14.74 | $0.00 | 4000 |
| 2021-09-08 | 14.67 | $0.00 | — |
| 2021-09-07 | 14.63 | $0.00 | — |
| 2021-09-03 | 14.58 | $0.00 | 50000 |
| 2021-09-02 | 14.53 | $0.00 | — |
| 2021-09-01 | 14.48 | $0.00 | 62205 |
| 2021-08-31 | 14.43 | $0.00 | 14302 |
| 2021-08-30 | 14.38 | $0.01 | — |
| 2021-08-27 | 14.11 | $0.01 | 10000 |
| 2021-08-26 | 13.84 | $0.01 | 900 |
| 2021-08-25 | 13.55 | $0.01 | — |
| 2021-08-24 | 13.24 | $0.01 | 3800 |
| 2021-08-23 | 12.91 | $0.01 | — |
| 2021-08-20 | 12.57 | $0.01 | — |
| 2021-08-19 | 12.22 | $0.01 | 2150 |
| 2021-08-18 | 11.84 | $0.01 | 110 |
| 2021-08-17 | 11.69 | $0.01 | — |
| 2021-08-16 | 11.54 | $0.01 | 500 |
| 2021-08-13 | 11.38 | $0.01 | 66565 |
| 2021-08-12 | 11.15 | $0.01 | 1020 |
| 2021-08-11 | 11.43 | $0.00 | — |
| 2021-08-10 | 11.58 | $0.00 | — |
| 2021-08-09 | 11.74 | $0.00 | — |
| 2021-08-06 | 11.91 | $0.00 | 200 |
| 2021-08-05 | 12.08 | $0.00 | — |
| 2021-08-04 | 12.10 | $0.00 | 522207 |
| 2021-08-03 | 12.11 | $0.02 | — |
| 2021-08-02 | 11.55 | $0.02 | — |
| 2021-07-30 | 10.97 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected