Is Columbia Global Technology Growth Fund (CTCAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Global Technology Growth Fund (CTCAX) research center and poll results.
NASDAQ : CTCAX
Columbia Global Technology Growth Fund
$124.51 USD
-$1.99 (-1.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $137.88
- Year Low
- $93.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
130.81
2026-07-17
Close Price
$124.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.08
Average
73.72
Maximum
132.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 130.81 | $124.51 | — |
| 2026-07-16 | 131.18 | $126.50 | — |
| 2026-07-15 | 131.45 | $130.03 | — |
| 2026-07-14 | 131.71 | $130.84 | — |
| 2026-07-13 | 131.67 | $128.25 | — |
| 2026-07-10 | 131.74 | $132.02 | — |
| 2026-07-09 | 131.35 | $131.66 | — |
| 2026-07-08 | 131.15 | $128.98 | — |
| 2026-07-07 | 131.14 | $127.50 | — |
| 2026-07-06 | 131.06 | $130.51 | — |
| 2026-07-02 | 131.27 | $128.38 | — |
| 2026-07-01 | 131.69 | $132.13 | — |
| 2026-06-30 | 131.98 | $136.43 | — |
| 2026-06-29 | 131.95 | $133.21 | — |
| 2026-06-26 | 131.92 | $129.49 | — |
| 2026-06-25 | 132.00 | $132.17 | — |
| 2026-06-24 | 131.88 | $130.05 | — |
| 2026-06-23 | 131.87 | $130.07 | — |
| 2026-06-22 | 131.71 | $136.83 | — |
| 2026-06-18 | 131.19 | $136.61 | — |
| 2026-06-17 | 130.64 | $131.96 | — |
| 2026-06-16 | 130.19 | $131.86 | — |
| 2026-06-15 | 129.80 | $135.26 | — |
| 2026-06-12 | 129.31 | $130.01 | — |
| 2026-06-11 | 129.22 | $129.60 | — |
| 2026-06-10 | 129.06 | $124.28 | — |
| 2026-06-09 | 129.07 | $127.68 | — |
| 2026-06-08 | 129.00 | $128.78 | — |
| 2026-06-05 | 128.82 | $125.87 | — |
| 2026-06-04 | 128.64 | $134.81 | — |
| 2026-06-03 | 128.06 | $136.77 | — |
| 2026-06-02 | 127.21 | $137.88 | — |
| 2026-06-01 | 126.20 | $135.88 | — |
| 2026-05-29 | 125.29 | $132.57 | — |
| 2026-05-28 | 124.48 | $131.02 | — |
| 2026-05-27 | 123.73 | $129.78 | — |
| 2026-05-26 | 123.01 | $129.91 | — |
| 2026-05-22 | 122.40 | $126.81 | — |
| 2026-05-21 | 121.93 | $126.52 | — |
| 2026-05-20 | 121.33 | $125.59 | — |
| 2026-05-19 | 120.86 | $122.95 | — |
| 2026-05-18 | 120.40 | $124.06 | — |
| 2026-05-15 | 119.89 | $125.41 | — |
| 2026-05-14 | 119.33 | $128.28 | — |
| 2026-05-13 | 118.54 | $126.30 | — |
| 2026-05-12 | 117.85 | $124.60 | — |
| 2026-05-11 | 117.16 | $126.22 | — |
| 2026-05-08 | 116.28 | $125.18 | — |
| 2026-05-07 | 115.36 | $122.35 | — |
| 2026-05-06 | 114.54 | $123.06 | — |
| 2026-05-05 | 113.65 | $119.75 | — |
| 2026-05-04 | 112.72 | $117.85 | — |
| 2026-05-01 | 111.84 | $117.49 | — |
| 2026-04-30 | 110.96 | $116.46 | — |
| 2026-04-29 | 110.11 | $116.06 | — |
| 2026-04-28 | 109.21 | $115.38 | — |
| 2026-04-27 | 108.13 | $117.65 | — |
| 2026-04-24 | 107.01 | $117.34 | — |
| 2026-04-23 | 106.01 | $114.68 | — |
| 2026-04-22 | 105.33 | $116.15 | — |
| 2026-04-21 | 104.56 | $113.64 | — |
| 2026-04-20 | 103.94 | $113.99 | — |
| 2026-04-17 | 103.23 | $114.21 | — |
| 2026-04-16 | 102.63 | $112.51 | — |
| 2026-04-15 | 102.10 | $112.37 | — |
| 2026-04-14 | 101.65 | $110.84 | — |
| 2026-04-13 | 101.24 | $108.62 | — |
| 2026-04-10 | 100.86 | $106.85 | — |
| 2026-04-09 | 100.60 | $105.95 | — |
| 2026-04-08 | 100.51 | $105.19 | — |
| 2026-04-07 | 100.44 | $101.14 | — |
| 2026-04-06 | 100.55 | $100.36 | — |
| 2026-04-02 | 100.60 | $99.71 | — |
| 2026-04-01 | 100.80 | $99.60 | — |
| 2026-03-31 | 101.00 | $98.04 | — |
| 2026-03-30 | 101.20 | $93.74 | — |
| 2026-03-27 | 101.72 | $95.35 | — |
| 2026-03-26 | 102.15 | $97.31 | — |
| 2026-03-25 | 102.54 | $100.98 | — |
| 2026-03-24 | 102.85 | $100.70 | — |
| 2026-03-23 | 103.07 | $101.40 | — |
| 2026-03-20 | 103.20 | $99.71 | — |
| 2026-03-19 | 103.49 | $102.14 | — |
| 2026-03-18 | 103.60 | $102.02 | — |
| 2026-03-17 | 103.74 | $103.34 | — |
| 2026-03-16 | 103.74 | $102.62 | — |
| 2026-03-13 | 103.77 | $100.98 | — |
| 2026-03-12 | 103.89 | $101.74 | — |
| 2026-03-11 | 104.08 | $104.09 | — |
| 2026-03-10 | 104.13 | $103.73 | — |
| 2026-03-09 | 104.22 | $103.48 | — |
| 2026-03-06 | 104.24 | $101.29 | — |
| 2026-03-05 | 104.19 | $103.76 | — |
| 2026-03-04 | 104.08 | $103.54 | — |
| 2026-03-03 | 104.11 | $102.01 | — |
| 2026-03-02 | 104.36 | $104.19 | — |
| 2026-02-27 | 104.47 | $103.87 | — |
| 2026-02-26 | 104.71 | $105.21 | — |
| 2026-02-25 | 104.91 | $107.15 | — |
| 2026-02-24 | 104.99 | $105.17 | — |
| 2026-02-23 | 105.08 | $103.95 | — |
| 2026-02-20 | 105.19 | $105.46 | — |
| 2026-02-19 | 105.21 | $104.41 | — |
| 2026-02-18 | 105.26 | $104.78 | — |
| 2026-02-17 | 105.23 | $103.46 | — |
| 2026-02-13 | 105.42 | $103.21 | — |
| 2026-02-12 | 105.60 | $103.24 | — |
| 2026-02-11 | 105.73 | $105.57 | — |
| 2026-02-10 | 105.83 | $105.09 | — |
| 2026-02-09 | 105.97 | $105.50 | — |
| 2026-02-06 | 106.08 | $104.01 | — |
| 2026-02-05 | 106.17 | $100.24 | — |
| 2026-02-04 | 106.53 | $101.46 | — |
| 2026-02-03 | 106.83 | $104.25 | — |
| 2026-02-02 | 106.92 | $106.96 | — |
| 2026-01-30 | 106.84 | $106.48 | — |
| 2026-01-29 | 106.74 | $108.51 | — |
| 2026-01-28 | 106.57 | $109.30 | — |
| 2026-01-27 | 106.38 | $108.71 | — |
| 2026-01-26 | 106.25 | $107.00 | — |
| 2026-01-23 | 106.18 | $106.15 | — |
| 2026-01-22 | 106.14 | $105.90 | — |
| 2026-01-21 | 106.06 | $105.33 | — |
| 2026-01-20 | 105.98 | $104.24 | — |
| 2026-01-16 | 105.86 | $107.23 | — |
| 2026-01-15 | 105.50 | $106.78 | — |
| 2026-01-14 | 105.29 | $105.85 | — |
| 2026-01-13 | 105.11 | $107.56 | — |
| 2026-01-12 | 105.08 | $108.02 | — |
| 2026-01-09 | 105.19 | $107.54 | — |
| 2026-01-08 | 105.35 | $105.94 | — |
| 2026-01-07 | 105.57 | $107.34 | — |
| 2026-01-06 | 105.71 | $107.42 | — |
| 2026-01-05 | 105.81 | $106.16 | — |
| 2026-01-02 | 105.94 | $105.33 | — |
| 2025-12-31 | 106.11 | $104.41 | — |
| 2025-12-30 | 106.31 | $105.25 | — |
| 2025-12-29 | 106.42 | $105.52 | — |
| 2025-12-26 | 106.54 | $105.93 | — |
| 2025-12-24 | 106.60 | $105.60 | — |
| 2025-12-23 | 106.61 | $105.35 | — |
| 2025-12-22 | 106.61 | $104.49 | — |
| 2025-12-19 | 106.50 | $103.71 | — |
| 2025-12-18 | 106.41 | $101.80 | — |
| 2025-12-17 | 106.56 | $100.09 | — |
| 2025-12-16 | 106.73 | $102.51 | — |
| 2025-12-15 | 106.87 | $102.30 | — |
| 2025-12-12 | 107.07 | $106.79 | — |
| 2025-12-11 | 107.04 | $110.25 | — |
| 2025-12-10 | 106.97 | $110.86 | — |
| 2025-12-09 | 106.88 | $110.32 | — |
| 2025-12-08 | 106.85 | $110.12 | — |
| 2025-12-05 | 106.70 | $109.41 | — |
| 2025-12-04 | 106.62 | $108.77 | — |
| 2025-12-03 | 106.67 | $108.62 | — |
| 2025-12-02 | 106.70 | $108.49 | — |
| 2025-12-01 | 106.88 | $107.51 | — |
| 2025-11-28 | 107.09 | $107.81 | — |
| 2025-11-26 | 107.27 | $107.12 | — |
| 2025-11-25 | 107.58 | $105.89 | — |
| 2025-11-24 | 107.89 | $105.35 | — |
| 2025-11-21 | 108.17 | $102.21 | — |
| 2025-11-20 | 108.51 | $101.93 | — |
| 2025-11-19 | 108.80 | $104.83 | — |
| 2025-11-18 | 108.87 | $103.57 | — |
| 2025-11-17 | 109.06 | $105.19 | — |
| 2025-11-14 | 109.18 | $106.35 | — |
| 2025-11-13 | 109.18 | $106.14 | — |
| 2025-11-12 | 109.19 | $108.96 | — |
| 2025-11-11 | 109.06 | $108.91 | — |
| 2025-11-10 | 108.89 | $109.90 | — |
| 2025-11-07 | 108.75 | $107.13 | — |
| 2025-11-06 | 108.59 | $107.67 | — |
| 2025-11-05 | 108.63 | $109.78 | — |
| 2025-11-04 | 108.57 | $109.23 | — |
| 2025-11-03 | 108.45 | $112.12 | — |
| 2025-10-31 | 108.24 | $111.65 | — |
| 2025-10-30 | 108.01 | $111.52 | — |
| 2025-10-29 | 107.81 | $113.19 | — |
| 2025-10-28 | 107.49 | $112.19 | — |
| 2025-10-27 | 107.17 | $111.02 | — |
| 2025-10-24 | 106.89 | $108.99 | — |
| 2025-10-23 | 106.67 | $107.57 | — |
| 2025-10-22 | 106.52 | $106.27 | — |
| 2025-10-21 | 106.45 | $107.42 | — |
| 2025-10-20 | 106.35 | $107.61 | — |
| 2025-10-17 | 106.31 | $106.41 | — |
| 2025-10-16 | 106.27 | $106.24 | — |
| 2025-10-15 | 106.19 | $106.34 | — |
| 2025-10-14 | 106.03 | $105.45 | — |
| 2025-10-13 | 105.94 | $107.13 | — |
| 2025-10-10 | 105.78 | $104.05 | — |
| 2025-10-09 | 105.72 | $108.43 | — |
| 2025-10-08 | 105.44 | $108.52 | — |
| 2025-10-07 | 105.12 | $106.80 | — |
| 2025-10-06 | 104.85 | $107.93 | — |
| 2025-10-03 | 104.50 | $107.20 | — |
| 2025-10-02 | 104.15 | $107.44 | — |
| 2025-10-01 | 103.75 | $106.72 | — |
| 2025-09-30 | 103.34 | $105.90 | — |
| 2025-09-29 | 102.94 | $105.30 | — |
| 2025-09-26 | 102.61 | $104.69 | — |
| 2025-09-25 | 102.41 | $104.48 | — |
| 2025-09-24 | 102.16 | $104.88 | — |
| 2025-09-23 | 101.88 | $105.57 | — |
| 2025-09-22 | 101.54 | $106.77 | — |
| 2025-09-19 | 101.14 | $105.49 | — |
| 2025-09-18 | 100.72 | $104.77 | — |
| 2025-09-17 | 100.36 | $103.13 | — |
| 2025-09-16 | 100.11 | $103.69 | — |
| 2025-09-15 | 99.93 | $103.89 | — |
| 2025-09-12 | 99.72 | $102.74 | — |
| 2025-09-11 | 99.61 | $102.79 | — |
| 2025-09-10 | 99.50 | $102.26 | — |
| 2025-09-09 | 99.41 | $101.33 | — |
| 2025-09-08 | 99.31 | $101.05 | — |
| 2025-09-05 | 99.23 | $100.04 | — |
| 2025-09-04 | 99.17 | $99.50 | — |
| 2025-09-03 | 99.13 | $98.60 | — |
| 2025-09-02 | 99.06 | $97.78 | — |
| 2025-08-29 | 99.08 | $98.80 | — |
| 2025-08-28 | 98.94 | $100.61 | — |
| 2025-08-27 | 98.82 | $99.60 | — |
| 2025-08-26 | 98.78 | $99.18 | — |
| 2025-08-25 | 98.73 | $98.72 | — |
| 2025-08-22 | 98.71 | $98.74 | — |
| 2025-08-21 | 98.66 | $97.19 | — |
| 2025-08-20 | 98.67 | $97.56 | — |
| 2025-08-19 | 98.63 | $98.19 | — |
| 2025-08-18 | 98.53 | $100.00 | — |
| 2025-08-15 | 98.40 | $99.79 | — |
| 2025-08-14 | 98.25 | $100.55 | — |
| 2025-08-13 | 98.07 | $100.45 | — |
| 2025-08-12 | 97.86 | $100.59 | — |
| 2025-08-11 | 97.63 | $99.18 | — |
| 2025-08-08 | 97.43 | $99.60 | — |
| 2025-08-07 | 97.21 | $98.85 | — |
| 2025-08-06 | 97.05 | $98.60 | — |
| 2025-08-05 | 96.91 | $97.14 | — |
| 2025-08-04 | 96.81 | $98.19 | — |
| 2025-08-01 | 96.64 | $96.11 | — |
| 2025-07-31 | 96.62 | $98.21 | — |
| 2025-07-30 | 96.43 | $98.71 | — |
| 2025-07-29 | 96.17 | $98.17 | — |
| 2025-07-28 | 95.98 | $98.39 | — |
| 2025-07-25 | 95.75 | $97.69 | — |
| 2025-07-24 | 95.53 | $97.46 | — |
| 2025-07-23 | 95.28 | $96.80 | — |
| 2025-07-22 | 94.92 | $96.14 | — |
| 2025-07-21 | 94.60 | $97.28 | — |
| 2025-07-18 | 94.19 | $96.89 | — |
| 2025-07-17 | 93.82 | $97.04 | — |
| 2025-07-16 | 93.44 | $96.11 | — |
| 2025-07-15 | 93.14 | $96.08 | — |
| 2025-07-14 | 92.77 | $95.17 | — |
| 2025-07-11 | 92.53 | $95.22 | — |
| 2025-07-10 | 92.26 | $95.58 | — |
| 2025-07-09 | 91.98 | $95.89 | — |
| 2025-07-08 | 91.65 | $95.03 | — |
| 2025-07-07 | 91.36 | $94.86 | — |
| 2025-07-03 | 91.04 | $95.66 | — |
| 2025-07-02 | 90.69 | $94.42 | — |
| 2025-07-01 | 90.37 | $93.42 | — |
| 2025-06-30 | 90.05 | $94.55 | — |
| 2025-06-27 | 89.64 | $93.77 | — |
| 2025-06-26 | 89.28 | $93.26 | — |
| 2025-06-25 | 88.94 | $92.38 | — |
| 2025-06-24 | 88.66 | $89.74 | — |
| 2025-06-23 | 88.41 | $89.74 | — |
| 2025-06-20 | 88.20 | $88.89 | — |
| 2025-06-18 | 88.01 | $89.53 | — |
| 2025-06-17 | 87.86 | $89.55 | — |
| 2025-06-16 | 87.73 | $90.13 | — |
| 2025-06-13 | 87.57 | $88.70 | — |
| 2025-06-12 | 87.47 | $90.34 | — |
| 2025-06-11 | 87.29 | $89.77 | — |
| 2025-06-10 | 87.12 | $89.88 | — |
| 2025-06-09 | 86.84 | $89.38 | — |
| 2025-06-06 | 86.39 | $89.24 | — |
| 2025-06-05 | 85.96 | $88.54 | — |
| 2025-06-04 | 85.50 | $88.61 | — |
| 2025-06-03 | 85.03 | $88.04 | — |
| 2025-06-02 | 84.62 | $87.04 | — |
| 2025-05-30 | 84.28 | $86.24 | — |
| 2025-05-29 | 83.92 | $86.60 | — |
| 2025-05-28 | 83.47 | $86.41 | — |
| 2025-05-27 | 83.02 | $86.83 | — |
| 2025-05-23 | 82.53 | $84.67 | — |
| 2025-05-22 | 82.17 | $85.53 | — |
| 2025-05-21 | 81.70 | $85.24 | — |
| 2025-05-20 | 81.11 | $86.54 | — |
| 2025-05-19 | 80.35 | $86.87 | — |
| 2025-05-16 | 79.49 | $86.83 | — |
| 2025-05-15 | 78.72 | $86.71 | — |
| 2025-05-14 | 77.99 | $86.89 | — |
| 2025-05-13 | 77.36 | $86.21 | — |
| 2025-05-12 | 76.75 | $84.31 | — |
| 2025-05-09 | 76.23 | $80.48 | — |
| 2025-05-08 | 75.82 | $80.54 | — |
| 2025-05-07 | 75.58 | $79.33 | — |
| 2025-05-06 | 74.96 | $79.33 | — |
| 2025-05-05 | 74.39 | $79.80 | — |
| 2025-05-02 | 73.77 | $80.27 | — |
| 2025-05-01 | 73.35 | $78.94 | — |
| 2025-04-30 | 73.26 | $77.63 | — |
| 2025-04-29 | 73.21 | $77.46 | — |
| 2025-04-28 | 73.13 | $77.10 | — |
| 2025-04-25 | 73.07 | $77.31 | — |
| 2025-04-24 | 73.11 | $76.21 | — |
| 2025-04-23 | 73.24 | $73.51 | — |
| 2025-04-22 | 73.62 | $71.36 | — |
| 2025-04-21 | 74.09 | $69.59 | — |
| 2025-04-17 | 74.57 | $71.50 | — |
| 2025-04-16 | 74.95 | $71.94 | — |
| 2025-04-15 | 75.32 | $74.38 | — |
| 2025-04-14 | 75.50 | $74.05 | — |
| 2025-04-11 | 75.77 | $73.89 | — |
| 2025-04-10 | 76.03 | $72.27 | — |
| 2025-04-09 | 76.26 | $75.82 | — |
| 2025-04-08 | 76.39 | $66.84 | — |
| 2025-04-07 | 76.90 | $68.00 | — |
| 2025-04-04 | 77.34 | $67.38 | — |
| 2025-04-03 | 77.98 | $71.88 | — |
| 2025-04-02 | 78.36 | $77.15 | — |
| 2025-04-01 | 78.62 | $76.55 | — |
| 2025-03-31 | 78.85 | $75.81 | — |
| 2025-03-28 | 79.11 | $76.02 | — |
| 2025-03-27 | 79.50 | $78.05 | — |
| 2025-03-26 | 79.73 | $78.89 | — |
| 2025-03-25 | 80.07 | $81.02 | — |
| 2025-03-24 | 80.25 | $80.80 | — |
| 2025-03-21 | 80.51 | $79.17 | — |
| 2025-03-20 | 80.92 | $79.03 | — |
| 2025-03-19 | 81.45 | $79.30 | — |
| 2025-03-18 | 82.00 | $78.11 | — |
| 2025-03-17 | 82.60 | $79.45 | — |
| 2025-03-14 | 83.13 | $79.14 | — |
| 2025-03-13 | 83.66 | $76.88 | — |
| 2025-03-12 | 84.26 | $78.38 | — |
| 2025-03-11 | 84.79 | $76.90 | — |
| 2025-03-10 | 85.42 | $76.79 | — |
| 2025-03-07 | 85.98 | $80.36 | — |
| 2025-03-06 | 86.41 | $79.47 | — |
| 2025-03-05 | 86.86 | $82.30 | — |
| 2025-03-04 | 87.11 | $81.04 | — |
| 2025-03-03 | 87.38 | $81.12 | — |
| 2025-02-28 | 87.70 | $83.81 | — |
| 2025-02-27 | 87.90 | $82.55 | — |
| 2025-02-26 | 88.13 | $85.78 | — |
| 2025-02-25 | 88.23 | $84.66 | — |
| 2025-02-24 | 88.26 | $85.94 | — |
| 2025-02-21 | 88.49 | $87.32 | — |
| 2025-02-20 | 88.68 | $89.79 | — |
| 2025-02-19 | 88.75 | $90.19 | — |
| 2025-02-18 | 88.70 | $90.20 | — |
| 2025-02-14 | 88.61 | $89.94 | — |
| 2025-02-13 | 88.47 | $89.85 | — |
| 2025-02-12 | 88.35 | $88.79 | — |
| 2025-02-11 | 88.18 | $89.09 | — |
| 2025-02-10 | 88.00 | $89.37 | — |
| 2025-02-07 | 87.84 | $87.99 | — |
| 2025-02-06 | 87.83 | $88.98 | — |
| 2025-02-05 | 87.77 | $88.50 | — |
| 2025-02-04 | 87.84 | $87.36 | — |
| 2025-02-03 | 87.88 | $86.40 | — |
| 2025-01-31 | 87.90 | $87.52 | — |
| 2025-01-30 | 87.84 | $87.73 | — |
| 2025-01-29 | 87.82 | $87.17 | — |
| 2025-01-28 | 87.88 | $87.79 | — |
| 2025-01-27 | 87.97 | $85.37 | — |
| 2025-01-24 | 88.17 | $90.48 | — |
| 2025-01-23 | 88.08 | $91.15 | — |
| 2025-01-22 | 87.89 | $91.03 | — |
| 2025-01-21 | 87.65 | $89.31 | — |
| 2025-01-17 | 87.51 | $88.41 | — |
| 2025-01-16 | 87.56 | $87.08 | — |
| 2025-01-15 | 87.71 | $87.38 | — |
| 2025-01-14 | 87.83 | $85.48 | — |
| 2025-01-13 | 88.00 | $85.43 | — |
| 2025-01-10 | 88.21 | $86.15 | — |
| 2025-01-08 | 88.29 | $87.85 | — |
| 2025-01-07 | 88.34 | $87.80 | — |
| 2025-01-06 | 88.42 | $89.85 | — |
| 2025-01-03 | 88.38 | $88.28 | — |
| 2025-01-02 | 88.45 | $86.69 | — |
| 2024-12-31 | 88.51 | $86.45 | — |
| 2024-12-30 | 88.57 | $87.29 | — |
| 2024-12-27 | 88.53 | $88.31 | — |
| 2024-12-26 | 88.39 | $89.51 | — |
| 2024-12-24 | 88.24 | $89.55 | — |
| 2024-12-23 | 88.08 | $88.58 | — |
| 2024-12-20 | 87.96 | $87.39 | — |
| 2024-12-19 | 87.92 | $86.29 | — |
| 2024-12-18 | 87.89 | $86.38 | — |
| 2024-12-17 | 87.87 | $89.42 | — |
| 2024-12-16 | 87.64 | $90.12 | — |
| 2024-12-13 | 87.37 | $89.75 | — |
| 2024-12-12 | 87.23 | $88.91 | — |
| 2024-12-11 | 87.13 | $89.57 | — |
| 2024-12-10 | 87.03 | $87.79 | — |
| 2024-12-09 | 87.00 | $88.81 | — |
| 2024-12-06 | 86.94 | $89.55 | — |
| 2024-12-05 | 86.86 | $88.97 | — |
| 2024-12-04 | 86.73 | $89.68 | — |
| 2024-12-03 | 86.45 | $87.96 | — |
| 2024-12-02 | 86.20 | $87.54 | — |
| 2024-11-29 | 85.98 | $86.45 | — |
| 2024-11-27 | 85.77 | $85.59 | — |
| 2024-11-26 | 85.74 | $86.57 | — |
| 2024-11-25 | 85.69 | $86.20 | — |
| 2024-11-22 | 85.60 | $86.34 | — |
| 2024-11-21 | 85.50 | $86.53 | — |
| 2024-11-20 | 85.37 | $85.71 | — |
| 2024-11-19 | 85.26 | $85.90 | — |
| 2024-11-18 | 85.21 | $84.95 | — |
| 2024-11-15 | 85.21 | $84.63 | — |
| 2024-11-14 | 85.20 | $86.85 | — |
| 2024-11-13 | 85.07 | $87.09 | — |
| 2024-11-12 | 84.89 | $87.46 | — |
| 2024-11-11 | 84.70 | $87.18 | — |
| 2024-11-08 | 84.62 | $87.63 | — |
| 2024-11-07 | 84.47 | $87.98 | — |
| 2024-11-06 | 84.29 | $86.30 | — |
| 2024-11-05 | 84.19 | $84.12 | — |
| 2024-11-04 | 84.16 | $82.94 | — |
| 2024-11-01 | 84.11 | $83.12 | — |
| 2024-10-31 | 84.08 | $82.35 | — |
| 2024-10-30 | 84.05 | $84.90 | — |
| 2024-10-29 | 83.86 | $85.57 | — |
| 2024-10-28 | 83.62 | $84.35 | — |
| 2024-10-25 | 83.52 | $84.46 | — |
| 2024-10-24 | 83.41 | $83.96 | — |
| 2024-10-23 | 83.37 | $83.54 | — |
| 2024-10-22 | 83.30 | $84.83 | — |
| 2024-10-21 | 83.16 | $84.92 | — |
| 2024-10-18 | 82.99 | $84.48 | — |
| 2024-10-17 | 82.82 | $84.12 | — |
| 2024-10-16 | 82.70 | $83.65 | — |
| 2024-10-15 | 82.48 | $83.55 | — |
| 2024-10-14 | 82.29 | $85.67 | — |
| 2024-10-11 | 81.99 | $84.67 | — |
| 2024-10-10 | 81.77 | $84.35 | — |
| 2024-10-09 | 81.54 | $84.27 | — |
| 2024-10-08 | 81.28 | $83.45 | — |
| 2024-10-07 | 80.94 | $81.97 | — |
| 2024-10-04 | 80.64 | $82.61 | — |
| 2024-10-03 | 80.25 | $81.58 | — |
| 2024-10-02 | 80.02 | $81.24 | — |
| 2024-10-01 | 79.81 | $80.74 | — |
| 2024-09-30 | 79.65 | $82.35 | — |
| 2024-09-27 | 79.57 | $82.31 | — |
| 2024-09-26 | 79.45 | $83.13 | — |
| 2024-09-25 | 79.30 | $82.18 | — |
| 2024-09-24 | 79.25 | $81.98 | — |
| 2024-09-23 | 79.19 | $81.40 | — |
| 2024-09-20 | 79.21 | $81.26 | — |
| 2024-09-19 | 79.19 | $81.62 | — |
| 2024-09-18 | 79.23 | $79.26 | — |
| 2024-09-17 | 79.36 | $79.76 | — |
| 2024-09-16 | 79.49 | $79.75 | — |
| 2024-09-13 | 79.56 | $80.22 | — |
| 2024-09-12 | 79.60 | $79.71 | — |
| 2024-09-11 | 79.55 | $79.02 | — |
| 2024-09-10 | 79.53 | $76.68 | — |
| 2024-09-09 | 79.52 | $75.93 | — |
| 2024-09-06 | 79.52 | $74.86 | — |
| 2024-09-05 | 79.56 | $77.06 | — |
| 2024-09-04 | 79.35 | $77.07 | — |
| 2024-09-03 | 79.18 | $77.39 | — |
| 2024-08-30 | 78.96 | $80.90 | — |
| 2024-08-29 | 78.67 | $79.79 | — |
| 2024-08-28 | 78.55 | $80.16 | — |
| 2024-08-27 | 78.55 | $81.21 | — |
| 2024-08-26 | 78.33 | $80.80 | — |
| 2024-08-23 | 78.22 | $81.84 | — |
| 2024-08-22 | 78.06 | $80.69 | — |
| 2024-08-21 | 77.92 | $82.42 | — |
| 2024-08-20 | 77.73 | $81.91 | — |
| 2024-08-19 | 77.75 | $82.29 | — |
| 2024-08-16 | 77.76 | $81.15 | — |
| 2024-08-15 | 77.74 | $81.05 | — |
| 2024-08-14 | 77.78 | $78.87 | — |
| 2024-08-13 | 77.94 | $78.55 | — |
| 2024-08-12 | 78.31 | $76.41 | — |
| 2024-08-09 | 78.79 | $76.02 | — |
| 2024-08-08 | 79.28 | $75.55 | — |
| 2024-08-07 | 79.76 | $72.86 | — |
| 2024-08-06 | 80.49 | $73.83 | — |
| 2024-08-05 | 81.11 | $72.81 | — |
| 2024-08-02 | 81.79 | $75.12 | — |
| 2024-08-01 | 82.34 | $77.42 | — |
| 2024-07-31 | 82.75 | $80.20 | — |
| 2024-07-30 | 82.96 | $76.86 | — |
| 2024-07-29 | 83.31 | $78.52 | — |
| 2024-07-26 | 83.54 | $78.73 | — |
| 2024-07-25 | 83.77 | $77.84 | — |
| 2024-07-24 | 84.05 | $78.70 | — |
| 2024-07-23 | 84.27 | $82.27 | — |
| 2024-07-22 | 84.25 | $82.41 | — |
| 2024-07-19 | 84.30 | $80.73 | — |
| 2024-07-18 | 84.46 | $81.84 | — |
| 2024-07-17 | 84.61 | $82.16 | — |
| 2024-07-16 | 84.73 | $85.91 | — |
| 2024-07-15 | 84.61 | $86.00 | — |
| 2024-07-12 | 84.47 | $85.82 | — |
| 2024-07-11 | 84.30 | $85.21 | — |
| 2024-07-10 | 84.09 | $87.35 | — |
| 2024-07-09 | 83.73 | $86.35 | — |
| 2024-07-08 | 83.40 | $86.43 | — |
| 2024-07-05 | 83.07 | $86.05 | — |
| 2024-07-03 | 82.76 | $85.53 | — |
| 2024-07-02 | 82.37 | $84.43 | — |
| 2024-07-01 | 82.02 | $83.82 | — |
| 2024-06-28 | 81.68 | $83.19 | — |
| 2024-06-27 | 81.39 | $83.41 | — |
| 2024-06-26 | 81.16 | $83.33 | — |
| 2024-06-25 | 80.97 | $83.14 | — |
| 2024-06-24 | 80.74 | $81.82 | — |
| 2024-06-21 | 80.55 | $83.41 | — |
| 2024-06-20 | 80.26 | $83.90 | — |
| 2024-06-18 | 79.95 | $84.97 | — |
| 2024-06-17 | 79.59 | $84.51 | — |
| 2024-06-14 | 79.20 | $83.52 | — |
| 2024-06-13 | 78.88 | $83.17 | — |
| 2024-06-12 | 78.59 | $82.54 | — |
| 2024-06-11 | 78.25 | $80.88 | — |
| 2024-06-10 | 77.96 | $80.27 | — |
| 2024-06-07 | 77.71 | $79.72 | — |
| 2024-06-06 | 77.46 | $79.74 | — |
| 2024-06-05 | 77.21 | $79.96 | — |
| 2024-06-04 | 76.96 | $77.64 | — |
| 2024-06-03 | 76.84 | $77.50 | — |
| 2024-05-31 | 76.66 | $76.99 | — |
| 2024-05-30 | 76.42 | $77.32 | — |
| 2024-05-29 | 76.12 | $78.90 | — |
| 2024-05-28 | 75.78 | $79.42 | — |
| 2024-05-24 | 75.50 | $78.66 | — |
| 2024-05-23 | 75.25 | $77.94 | — |
| 2024-05-22 | 74.96 | $77.73 | — |
| 2024-05-21 | 74.68 | $77.67 | — |
| 2024-05-20 | 74.40 | $77.66 | — |
| 2024-05-17 | 74.06 | $76.80 | — |
| 2024-05-16 | 73.71 | $77.05 | — |
| 2024-05-15 | 73.46 | $77.43 | — |
| 2024-05-14 | 73.21 | $75.75 | — |
| 2024-05-13 | 73.12 | $75.14 | — |
| 2024-05-10 | 73.04 | $75.11 | — |
| 2024-05-09 | 73.04 | $74.75 | — |
| 2024-05-08 | 73.13 | $74.86 | — |
| 2024-05-07 | 73.14 | $74.90 | — |
| 2024-05-06 | 73.18 | $75.14 | — |
| 2024-05-03 | 73.21 | $73.95 | — |
| 2024-05-02 | 73.29 | $72.31 | — |
| 2024-05-01 | 73.40 | $71.24 | — |
| 2024-04-30 | 73.64 | $72.13 | — |
| 2024-04-29 | 73.81 | $73.71 | — |
| 2024-04-26 | 73.94 | $73.75 | — |
| 2024-04-25 | 74.05 | $72.15 | — |
| 2024-04-24 | 74.24 | $72.10 | — |
| 2024-04-23 | 74.43 | $72.10 | — |
| 2024-04-22 | 74.65 | $70.74 | — |
| 2024-04-19 | 74.95 | $69.91 | — |
| 2024-04-18 | 75.28 | $71.94 | — |
| 2024-04-17 | 75.48 | $72.56 | — |
| 2024-04-16 | 75.60 | $73.88 | — |
| 2024-04-15 | 75.63 | $73.62 | — |
| 2024-04-12 | 75.65 | $75.07 | — |
| 2024-04-11 | 75.65 | $76.53 | — |
| 2024-04-10 | 75.59 | $75.12 | — |
| 2024-04-09 | 75.63 | $75.71 | — |
| 2024-04-08 | 75.57 | $75.61 | — |
| 2024-04-05 | 75.54 | $75.69 | — |
| 2024-04-04 | 75.59 | $74.51 | — |
| 2024-04-03 | 75.62 | $75.91 | — |
| 2024-04-02 | 75.55 | $75.63 | — |
| 2024-04-01 | 75.56 | $76.26 | — |
| 2024-03-28 | 75.54 | $75.91 | — |
| 2024-03-27 | 75.46 | $75.96 | — |
| 2024-03-26 | 75.34 | $76.00 | — |
| 2024-03-25 | 75.23 | $76.39 | — |
| 2024-03-22 | 75.11 | $76.70 | — |
| 2024-03-21 | 74.96 | $76.58 | — |
| 2024-03-20 | 74.83 | $75.96 | — |
| 2024-03-19 | 74.59 | $74.94 | — |
| 2024-03-18 | 74.42 | $74.56 | — |
| 2024-03-15 | 74.32 | $73.97 | — |
| 2024-03-14 | 74.28 | $75.02 | — |
| 2024-03-13 | 74.19 | $75.31 | — |
| 2024-03-12 | 74.03 | $76.03 | — |
| 2024-03-11 | 73.90 | $74.46 | — |
| 2024-03-08 | 73.88 | $75.07 | — |
| 2024-03-07 | 73.77 | $76.61 | — |
| 2024-03-06 | 73.56 | $75.21 | — |
| 2024-03-05 | 73.37 | $74.34 | — |
| 2024-03-04 | 73.22 | $75.88 | — |
| 2024-03-01 | 73.00 | $75.88 | — |
| 2024-02-29 | 72.72 | $74.33 | — |
| 2024-02-28 | 72.47 | $73.51 | — |
| 2024-02-27 | 72.33 | $73.92 | — |
| 2024-02-26 | 72.20 | $73.90 | — |
| 2024-02-23 | 72.02 | $73.77 | — |
| 2024-02-22 | 71.88 | $73.97 | — |
| 2024-02-21 | 71.71 | $71.03 | — |
| 2024-02-20 | 71.66 | $71.55 | — |
| 2024-02-16 | 71.57 | $72.60 | — |
| 2024-02-15 | 71.40 | $73.16 | — |
| 2024-02-14 | 71.13 | $73.29 | — |
| 2024-02-13 | 70.79 | $72.14 | — |
| 2024-02-12 | 70.53 | $73.40 | — |
| 2024-02-09 | 70.19 | $73.97 | — |
| 2024-02-08 | 69.82 | $72.90 | — |
| 2024-02-07 | 69.49 | $72.47 | — |
| 2024-02-06 | 69.15 | $71.36 | — |
| 2024-02-05 | 68.86 | $71.46 | — |
| 2024-02-02 | 68.48 | $71.46 | — |
| 2024-02-01 | 68.09 | $70.20 | — |
| 2024-01-31 | 67.78 | $69.30 | — |
| 2024-01-30 | 67.55 | $70.81 | — |
| 2024-01-29 | 67.34 | $71.23 | — |
| 2024-01-26 | 67.11 | $70.34 | — |
| 2024-01-25 | 66.94 | $70.87 | — |
| 2024-01-24 | 66.73 | $70.68 | — |
| 2024-01-23 | 66.52 | $69.99 | — |
| 2024-01-22 | 66.34 | $69.68 | — |
| 2024-01-19 | 66.13 | $69.36 | — |
| 2024-01-18 | 65.99 | $67.74 | — |
| 2024-01-17 | 65.92 | $66.48 | — |
| 2024-01-16 | 65.90 | $66.83 | — |
| 2024-01-12 | 65.92 | $66.65 | — |
| 2024-01-11 | 65.94 | $66.60 | — |
| 2024-01-10 | 65.94 | $66.30 | — |
| 2024-01-09 | 65.92 | $65.71 | — |
| 2024-01-08 | 65.90 | $65.50 | — |
| 2024-01-05 | 65.86 | $63.78 | — |
| 2024-01-04 | 65.87 | $63.65 | — |
| 2024-01-03 | 65.91 | $64.02 | — |
| 2024-01-02 | 65.92 | $64.80 | — |
| 2023-12-29 | 65.93 | $66.49 | — |
| 2023-12-28 | 65.84 | $66.79 | — |
| 2023-12-27 | 65.75 | $66.79 | — |
| 2023-12-26 | 65.65 | $66.75 | — |
| 2023-12-22 | 65.54 | $66.42 | — |
| 2023-12-21 | 65.46 | $66.47 | — |
| 2023-12-20 | 65.37 | $65.53 | — |
| 2023-12-19 | 65.32 | $66.59 | — |
| 2023-12-18 | 65.24 | $66.34 | — |
| 2023-12-15 | 65.13 | $66.02 | — |
| 2023-12-14 | 65.04 | $67.20 | — |
| 2023-12-13 | 64.87 | $67.12 | — |
| 2023-12-12 | 64.71 | $66.47 | — |
| 2023-12-11 | 64.51 | $65.90 | — |
| 2023-12-08 | 64.35 | $65.27 | — |
| 2023-12-07 | 64.15 | $64.86 | — |
| 2023-12-06 | 63.98 | $63.92 | — |
| 2023-12-05 | 63.84 | $64.40 | — |
| 2023-12-04 | 63.65 | $64.20 | — |
| 2023-12-01 | 63.45 | $65.00 | — |
| 2023-11-30 | 63.17 | $64.80 | — |
| 2023-11-29 | 62.85 | $64.99 | — |
| 2023-11-28 | 62.48 | $64.70 | — |
| 2023-11-27 | 62.09 | $64.65 | — |
| 2023-11-24 | 61.68 | $64.67 | — |
| 2023-11-22 | 61.25 | $64.76 | — |
| 2023-11-21 | 60.87 | $64.55 | — |
| 2023-11-20 | 60.58 | $65.00 | — |
| 2023-11-17 | 60.23 | $64.15 | — |
| 2023-11-16 | 59.92 | $64.10 | — |
| 2023-11-15 | 59.65 | $63.92 | — |
| 2023-11-14 | 59.42 | $63.94 | — |
| 2023-11-13 | 59.23 | $62.49 | — |
| 2023-11-10 | 59.13 | $62.72 | — |
| 2023-11-09 | 58.99 | $61.15 | — |
| 2023-11-08 | 58.97 | $61.47 | — |
| 2023-11-07 | 58.94 | $61.15 | — |
| 2023-11-06 | 58.89 | $60.51 | — |
| 2023-11-03 | 58.86 | $60.27 | — |
| 2023-11-02 | 58.84 | $59.49 | — |
| 2023-11-01 | 58.79 | $58.38 | — |
| 2023-10-31 | 58.80 | $57.44 | — |
| 2023-10-30 | 58.81 | $57.03 | — |
| 2023-10-27 | 58.91 | $56.40 | — |
| 2023-10-26 | 59.01 | $56.12 | — |
| 2023-10-25 | 59.11 | $57.14 | — |
| 2023-10-24 | 59.14 | $58.64 | — |
| 2023-10-23 | 59.07 | $58.07 | — |
| 2023-10-20 | 59.09 | $57.88 | — |
| 2023-10-19 | 59.10 | $58.83 | — |
| 2023-10-18 | 59.06 | $59.28 | — |
| 2023-10-17 | 59.05 | $60.22 | — |
| 2023-10-16 | 59.04 | $60.49 | — |
| 2023-10-13 | 59.03 | $59.81 | — |
| 2023-10-12 | 59.04 | $60.81 | — |
| 2023-10-11 | 59.06 | $60.79 | — |
| 2023-10-10 | 59.07 | $60.26 | — |
| 2023-10-09 | 59.09 | $59.92 | — |
| 2023-10-06 | 59.17 | $59.73 | — |
| 2023-10-05 | 59.25 | $58.56 | — |
| 2023-10-04 | 59.38 | $58.56 | — |
| 2023-10-03 | 59.54 | $57.73 | — |
| 2023-10-02 | 59.78 | $58.90 | — |
| 2023-09-29 | 59.95 | $58.37 | — |
| 2023-09-28 | 60.14 | $58.24 | — |
| 2023-09-27 | 60.32 | $57.64 | — |
| 2023-09-26 | 60.51 | $57.40 | — |
| 2023-09-25 | 60.65 | $58.39 | — |
| 2023-09-22 | 60.72 | $58.16 | — |
| 2023-09-21 | 60.77 | $57.97 | — |
| 2023-09-20 | 60.91 | $59.12 | — |
| 2023-09-19 | 60.93 | $60.01 | — |
| 2023-09-18 | 60.92 | $60.20 | — |
| 2023-09-15 | 60.84 | $60.03 | — |
| 2023-09-14 | 60.76 | $61.24 | — |
| 2023-09-13 | 60.65 | $60.93 | — |
| 2023-09-12 | 60.58 | $60.68 | — |
| 2023-09-11 | 60.56 | $61.59 | — |
| 2023-09-08 | 60.44 | $61.21 | — |
| 2023-09-07 | 60.38 | $61.22 | — |
| 2023-09-06 | 60.31 | $61.86 | — |
| 2023-09-05 | 60.25 | $62.40 | — |
| 2023-09-01 | 60.20 | $62.26 | — |
| 2023-08-31 | 60.13 | $62.21 | — |
| 2023-08-30 | 60.08 | $61.85 | — |
| 2023-08-29 | 60.06 | $61.43 | — |
| 2023-08-28 | 60.15 | $60.19 | — |
| 2023-08-25 | 60.30 | $59.74 | — |
| 2023-08-24 | 60.47 | $59.32 | — |
| 2023-08-23 | 60.60 | $60.68 | — |
| 2023-08-22 | 60.67 | $59.62 | — |
| 2023-08-21 | 60.81 | $59.72 | — |
| 2023-08-18 | 60.91 | $58.52 | — |
| 2023-08-17 | 61.07 | $58.49 | — |
| 2023-08-16 | 61.23 | $59.01 | — |
| 2023-08-15 | 61.44 | $59.60 | — |
| 2023-08-14 | 61.64 | $60.24 | — |
| 2023-08-11 | 61.78 | $59.26 | — |
| 2023-08-10 | 61.94 | $59.93 | — |
| 2023-08-09 | 62.06 | $59.87 | — |
| 2023-08-08 | 62.14 | $60.69 | — |
| 2023-08-07 | 62.14 | $61.36 | — |
| 2023-08-04 | 62.09 | $60.85 | — |
| 2023-08-03 | 62.04 | $61.27 | — |
| 2023-08-02 | 61.99 | $61.45 | — |
| 2023-08-01 | 61.95 | $63.25 | — |
| 2023-07-31 | 61.83 | $63.17 | — |
| 2023-07-28 | 61.72 | $63.02 | — |
| 2023-07-27 | 61.56 | $62.07 | — |
| 2023-07-26 | 61.46 | $61.97 | — |
| 2023-07-25 | 61.35 | $62.39 | — |
| 2023-07-24 | 61.17 | $61.79 | — |
| 2023-07-21 | 61.04 | $61.66 | — |
| 2023-07-20 | 60.95 | $61.69 | — |
| 2023-07-19 | 60.84 | $63.24 | — |
| 2023-07-18 | 60.68 | $63.53 | — |
| 2023-07-17 | 60.53 | $63.10 | — |
| 2023-07-14 | 60.42 | $62.40 | — |
| 2023-07-13 | 60.32 | $62.50 | — |
| 2023-07-12 | 60.19 | $61.36 | — |
| 2023-07-11 | 60.10 | $60.65 | — |
| 2023-07-10 | 59.98 | $60.34 | — |
| 2023-07-07 | 59.87 | $60.03 | — |
| 2023-07-06 | 59.74 | $60.18 | — |
| 2023-07-05 | 59.66 | $60.63 | — |
| 2023-07-03 | 59.54 | $60.94 | — |
| 2023-06-30 | 59.42 | $60.85 | — |
| 2023-06-29 | 59.28 | $59.94 | — |
| 2023-06-28 | 59.16 | $59.93 | — |
| 2023-06-27 | 59.06 | $59.91 | — |
| 2023-06-26 | 58.96 | $58.70 | — |
| 2023-06-23 | 58.83 | $59.24 | — |
| 2023-06-22 | 58.56 | $59.90 | — |
| 2023-06-21 | 58.29 | $59.36 | — |
| 2023-06-20 | 58.09 | $60.20 | — |
| 2023-06-16 | 57.83 | $60.43 | — |
| 2023-06-15 | 57.57 | $60.94 | — |
| 2023-06-14 | 57.22 | $60.42 | — |
| 2023-06-13 | 56.86 | $59.93 | — |
| 2023-06-12 | 56.51 | $59.50 | — |
| 2023-06-09 | 56.16 | $58.27 | — |
| 2023-06-08 | 55.88 | $58.06 | — |
| 2023-06-07 | 55.61 | $57.49 | — |
| 2023-06-06 | 55.34 | $58.47 | — |
| 2023-06-05 | 55.04 | $58.34 | — |
| 2023-06-02 | 54.74 | $58.50 | — |
| 2023-06-01 | 54.37 | $58.14 | — |
| 2023-05-31 | 54.03 | $57.43 | — |
| 2023-05-30 | 53.74 | $58.03 | — |
| 2023-05-26 | 53.45 | $57.82 | — |
| 2023-05-25 | 53.16 | $56.04 | — |
| 2023-05-24 | 52.94 | $54.01 | — |
| 2023-05-23 | 52.77 | $54.41 | — |
| 2023-05-22 | 52.56 | $55.27 | — |
| 2023-05-19 | 52.37 | $55.11 | — |
| 2023-05-18 | 52.20 | $55.26 | — |
| 2023-05-17 | 52.02 | $53.99 | — |
| 2023-05-16 | 51.91 | $53.09 | — |
| 2023-05-15 | 51.87 | $53.05 | — |
| 2023-05-12 | 51.81 | $52.49 | — |
| 2023-05-11 | 51.79 | $52.61 | — |
| 2023-05-10 | 51.76 | $52.69 | — |
| 2023-05-09 | 51.69 | $52.08 | — |
| 2023-05-08 | 51.66 | $52.51 | — |
| 2023-05-05 | 51.63 | $52.30 | — |
| 2023-05-04 | 51.60 | $51.15 | — |
| 2023-05-03 | 51.62 | $51.29 | — |
| 2023-05-02 | 51.67 | $51.59 | — |
| 2023-05-01 | 51.72 | $52.14 | — |
| 2023-04-28 | 51.75 | $52.12 | — |
| 2023-04-27 | 51.74 | $51.70 | — |
| 2023-04-26 | 51.73 | $50.64 | — |
| 2023-04-25 | 51.71 | $50.18 | — |
| 2023-04-24 | 51.74 | $51.42 | — |
| 2023-04-21 | 51.72 | $51.64 | — |
| 2023-04-20 | 51.70 | $51.70 | — |
| 2023-04-19 | 51.63 | $51.90 | — |
| 2023-04-18 | 51.58 | $52.13 | — |
| 2023-04-17 | 51.49 | $52.00 | — |
| 2023-04-14 | 51.39 | $51.98 | — |
| 2023-04-13 | 51.31 | $52.12 | — |
| 2023-04-12 | 51.15 | $51.17 | — |
| 2023-04-11 | 51.04 | $51.56 | — |
| 2023-04-10 | 50.85 | $51.87 | — |
| 2023-04-06 | 50.64 | $51.73 | — |
| 2023-04-05 | 50.48 | $51.57 | — |
| 2023-04-04 | 50.38 | $52.26 | — |
| 2023-04-03 | 50.22 | $52.58 | — |
| 2023-03-31 | 50.07 | $52.77 | — |
| 2023-03-30 | 49.91 | $51.93 | — |
| 2023-03-29 | 49.74 | $51.38 | — |
| 2023-03-28 | 49.58 | $50.36 | — |
| 2023-03-27 | 49.48 | $50.66 | — |
| 2023-03-24 | 49.37 | $51.01 | — |
| 2023-03-23 | 49.23 | $51.22 | — |
| 2023-03-22 | 49.12 | $50.33 | — |
| 2023-03-21 | 49.02 | $50.92 | — |
| 2023-03-20 | 48.88 | $50.31 | — |
| 2023-03-17 | 48.84 | $50.15 | — |
| 2023-03-16 | 48.84 | $50.29 | — |
| 2023-03-15 | 48.88 | $48.86 | — |
| 2023-03-14 | 48.98 | $49.01 | — |
| 2023-03-13 | 49.04 | $47.82 | — |
| 2023-03-10 | 49.13 | $47.66 | — |
| 2023-03-09 | 49.25 | $48.57 | — |
| 2023-03-08 | 49.33 | $49.49 | — |
| 2023-03-07 | 49.41 | $48.98 | — |
| 2023-03-06 | 49.46 | $49.61 | — |
| 2023-03-03 | 49.51 | $49.59 | — |
| 2023-03-02 | 49.61 | $48.62 | — |
| 2023-03-01 | 49.68 | $48.14 | — |
| 2023-02-28 | 49.71 | $48.42 | — |
| 2023-02-27 | 49.69 | $48.42 | — |
| 2023-02-24 | 49.71 | $48.14 | — |
| 2023-02-23 | 49.74 | $49.02 | — |
| 2023-02-22 | 49.68 | $48.29 | — |
| 2023-02-21 | 49.66 | $48.27 | — |
| 2023-02-17 | 49.65 | $49.45 | — |
| 2023-02-16 | 49.53 | $50.08 | — |
| 2023-02-15 | 49.30 | $51.18 | — |
| 2023-02-14 | 49.05 | $50.79 | — |
| 2023-02-13 | 48.84 | $50.30 | — |
| 2023-02-10 | 48.65 | $49.59 | — |
| 2023-02-09 | 48.48 | $50.01 | — |
| 2023-02-08 | 48.27 | $50.28 | — |
| 2023-02-07 | 48.01 | $51.08 | — |
| 2023-02-06 | 47.69 | $49.92 | — |
| 2023-02-03 | 47.40 | $50.59 | — |
| 2023-02-02 | 47.01 | $51.55 | — |
| 2023-02-01 | 46.62 | $50.02 | — |
| 2023-01-31 | 46.28 | $48.75 | — |
| 2023-01-30 | 46.02 | $47.99 | — |
| 2023-01-27 | 45.80 | $48.98 | — |
| 2023-01-26 | 45.47 | $48.69 | — |
| 2023-01-25 | 45.18 | $47.85 | — |
| 2023-01-24 | 44.96 | $47.88 | — |
| 2023-01-23 | 44.74 | $48.07 | — |
| 2023-01-20 | 44.57 | $46.94 | — |
| 2023-01-19 | 44.42 | $45.60 | — |
| 2023-01-18 | 44.33 | $46.13 | — |
| 2023-01-17 | 44.26 | $46.62 | — |
| 2023-01-13 | 44.18 | $46.46 | — |
| 2023-01-12 | 44.19 | $46.22 | — |
| 2023-01-11 | 44.24 | $45.85 | — |
| 2023-01-10 | 44.27 | $45.05 | — |
| 2023-01-09 | 44.30 | $44.72 | — |
| 2023-01-06 | 44.36 | $44.09 | — |
| 2023-01-05 | 44.42 | $42.80 | — |
| 2023-01-04 | 44.55 | $43.64 | — |
| 2023-01-03 | 44.69 | $43.25 | — |
| 2022-12-30 | 44.89 | $43.51 | — |
| 2022-12-29 | 45.10 | $43.60 | — |
| 2022-12-28 | 45.30 | $42.39 | — |
| 2022-12-27 | 45.45 | $42.97 | — |
| 2022-12-23 | 45.59 | $43.47 | — |
| 2022-12-22 | 45.75 | $43.41 | — |
| 2022-12-21 | 45.92 | $44.62 | — |
| 2022-12-20 | 46.01 | $43.96 | — |
| 2022-12-19 | 46.08 | $43.91 | — |
| 2022-12-16 | 46.20 | $44.57 | — |
| 2022-12-15 | 46.28 | $45.01 | — |
| 2022-12-14 | 46.34 | $46.75 | — |
| 2022-12-13 | 46.36 | $47.14 | — |
| 2022-12-12 | 46.32 | $46.53 | — |
| 2022-12-09 | 46.34 | $45.66 | — |
| 2022-12-08 | 46.35 | $45.91 | — |
| 2022-12-07 | 46.16 | $45.23 | — |
| 2022-12-06 | 46.07 | $45.41 | — |
| 2022-12-05 | 45.93 | $46.41 | — |
| 2022-12-02 | 45.72 | $47.37 | — |
| 2022-12-01 | 45.43 | $47.75 | — |
| 2022-11-30 | 45.18 | $47.57 | — |
| 2022-11-29 | 45.01 | $45.39 | — |
| 2022-11-28 | 44.97 | $45.74 | — |
| 2022-11-25 | 44.95 | $46.56 | — |
| 2022-11-23 | 44.81 | $46.89 | — |
| 2022-11-22 | 44.68 | $46.36 | — |
| 2022-11-21 | 44.62 | $45.53 | — |
| 2022-11-18 | 44.56 | $46.15 | — |
| 2022-11-17 | 44.45 | $46.14 | — |
| 2022-11-16 | 44.28 | $46.31 | — |
| 2022-11-15 | 44.10 | $47.22 | — |
| 2022-11-14 | 43.88 | $46.37 | — |
| 2022-11-11 | 43.68 | $46.88 | — |
| 2022-11-10 | 43.39 | $45.82 | — |
| 2022-11-09 | 43.22 | $42.15 | — |
| 2022-11-08 | 43.18 | $43.30 | — |
| 2022-11-07 | 43.09 | $42.78 | — |
| 2022-11-04 | 43.08 | $42.18 | — |
| 2022-11-03 | 43.13 | $41.53 | — |
| 2022-11-02 | 43.32 | $42.65 | — |
| 2022-11-01 | 43.46 | $44.32 | — |
| 2022-10-31 | 43.51 | $44.60 | — |
| 2022-10-28 | 43.47 | $45.16 | — |
| 2022-10-27 | 43.34 | $43.85 | — |
| 2022-10-26 | 43.30 | $44.30 | — |
| 2022-10-25 | 43.30 | $45.19 | — |
| 2022-10-24 | 43.23 | $44.28 | — |
| 2022-10-21 | 43.19 | $43.91 | — |
| 2022-10-20 | 43.18 | $42.81 | — |
| 2022-10-19 | 43.27 | $42.71 | — |
| 2022-10-18 | 43.39 | $42.85 | — |
| 2022-10-17 | 43.55 | $42.41 | — |
| 2022-10-14 | 43.75 | $41.05 | — |
| 2022-10-13 | 44.01 | $42.40 | — |
| 2022-10-12 | 44.21 | $41.41 | — |
| 2022-10-11 | 44.52 | $41.51 | — |
| 2022-10-10 | 44.81 | $42.44 | — |
| 2022-10-07 | 45.18 | $43.31 | — |
| 2022-10-06 | 45.48 | $45.20 | — |
| 2022-10-05 | 45.62 | $45.50 | — |
| 2022-10-04 | 45.74 | $45.36 | — |
| 2022-10-03 | 45.82 | $43.73 | — |
| 2022-09-30 | 45.99 | $42.52 | — |
| 2022-09-29 | 46.26 | $43.18 | — |
| 2022-09-28 | 46.51 | $44.34 | — |
| 2022-09-27 | 46.72 | $43.62 | — |
| 2022-09-26 | 47.00 | $43.47 | — |
| 2022-09-23 | 47.31 | $43.83 | — |
| 2022-09-22 | 47.71 | $44.52 | — |
| 2022-09-21 | 48.03 | $45.24 | — |
| 2022-09-20 | 48.30 | $45.98 | — |
| 2022-09-19 | 48.54 | $46.45 | — |
| 2022-09-16 | 48.83 | $46.16 | — |
| 2022-09-15 | 49.19 | $46.54 | — |
| 2022-09-14 | 49.52 | $47.56 | — |
| 2022-09-13 | 49.83 | $47.26 | — |
| 2022-09-12 | 50.18 | $49.86 | — |
| 2022-09-09 | 50.37 | $49.26 | — |
| 2022-09-08 | 50.54 | $48.13 | — |
| 2022-09-07 | 50.78 | $47.79 | — |
| 2022-09-06 | 50.96 | $46.94 | — |
| 2022-09-02 | 51.22 | $47.25 | — |
| 2022-09-01 | 51.49 | $47.78 | — |
| 2022-08-31 | 51.74 | $48.23 | — |
| 2022-08-30 | 51.96 | $48.64 | — |
| 2022-08-29 | 52.08 | $49.05 | — |
| 2022-08-26 | 52.19 | $49.70 | — |
| 2022-08-25 | 52.28 | $51.92 | — |
| 2022-08-24 | 52.20 | $50.85 | — |
| 2022-08-23 | 52.15 | $50.75 | — |
| 2022-08-22 | 51.99 | $50.72 | — |
| 2022-08-19 | 51.89 | $52.21 | — |
| 2022-08-18 | 51.72 | $53.39 | — |
| 2022-08-17 | 51.55 | $53.12 | — |
| 2022-08-16 | 51.35 | $53.87 | — |
| 2022-08-15 | 51.06 | $54.07 | — |
| 2022-08-12 | 50.69 | $53.81 | — |
| 2022-08-11 | 50.34 | $52.65 | — |
| 2022-08-10 | 50.00 | $52.96 | — |
| 2022-08-09 | 49.64 | $51.28 | — |
| 2022-08-08 | 49.37 | $52.22 | — |
| 2022-08-05 | 49.07 | $52.59 | — |
| 2022-08-04 | 48.81 | $52.77 | — |
| 2022-08-03 | 48.53 | $52.54 | — |
| 2022-08-02 | 48.21 | $51.16 | — |
| 2022-08-01 | 47.94 | $51.32 | — |
| 2022-07-29 | 47.62 | $51.33 | — |
| 2022-07-28 | 47.32 | $50.46 | — |
| 2022-07-27 | 47.09 | $49.71 | — |
| 2022-07-26 | 46.90 | $47.62 | — |
| 2022-07-25 | 46.89 | $48.63 | — |
| 2022-07-22 | 46.86 | $48.94 | — |
| 2022-07-21 | 46.72 | $49.91 | — |
| 2022-07-20 | 46.51 | $49.12 | — |
| 2022-07-19 | 46.34 | $48.17 | — |
| 2022-07-18 | 46.16 | $46.53 | — |
| 2022-07-15 | 46.04 | $46.90 | — |
| 2022-07-14 | 46.01 | $45.90 | — |
| 2022-07-13 | 45.98 | $45.74 | — |
| 2022-07-12 | 45.94 | $45.76 | — |
| 2022-07-11 | 46.02 | $46.37 | — |
| 2022-07-08 | 46.17 | $47.29 | — |
| 2022-07-07 | 46.34 | $47.27 | — |
| 2022-07-06 | 46.55 | $46.02 | — |
| 2022-07-05 | 46.78 | $45.76 | — |
| 2022-07-01 | 47.03 | $45.06 | — |
| 2022-06-30 | 47.37 | $45.15 | — |
| 2022-06-29 | 47.63 | $45.86 | — |
| 2022-06-28 | 47.88 | $46.02 | — |
| 2022-06-27 | 48.13 | $47.51 | — |
| 2022-06-24 | 48.21 | $47.96 | — |
| 2022-06-23 | 48.22 | $46.18 | — |
| 2022-06-22 | 48.27 | $45.56 | — |
| 2022-06-21 | 48.41 | $45.78 | — |
| 2022-06-17 | 48.51 | $44.65 | — |
| 2022-06-16 | 48.66 | $44.11 | — |
| 2022-06-15 | 48.83 | $46.26 | — |
| 2022-06-14 | 49.02 | $45.20 | — |
| 2022-06-13 | 49.18 | $45.02 | — |
| 2022-06-10 | 49.39 | $47.41 | — |
| 2022-06-09 | 49.38 | $49.34 | — |
| 2022-06-08 | 49.27 | $50.77 | — |
| 2022-06-07 | 49.16 | $51.30 | — |
| 2022-06-06 | 48.99 | $50.78 | — |
| 2022-06-03 | 48.97 | $50.61 | — |
| 2022-06-02 | 48.99 | $51.96 | — |
| 2022-06-01 | 49.08 | $50.38 | — |
| 2022-05-31 | 49.16 | $50.72 | — |
| 2022-05-27 | 49.22 | $51.04 | — |
| 2022-05-26 | 49.23 | $49.27 | — |
| 2022-05-25 | 49.44 | $47.98 | — |
| 2022-05-24 | 49.60 | $47.22 | — |
| 2022-05-23 | 49.79 | $48.47 | — |
| 2022-05-20 | 50.03 | $47.67 | — |
| 2022-05-19 | 50.27 | $47.63 | — |
| 2022-05-18 | 50.58 | $47.67 | — |
| 2022-05-17 | 50.95 | $49.97 | — |
| 2022-05-16 | 51.24 | $48.44 | — |
| 2022-05-13 | 51.54 | $49.21 | — |
| 2022-05-12 | 51.80 | $47.15 | — |
| 2022-05-11 | 52.24 | $47.18 | — |
| 2022-05-10 | 52.61 | $48.60 | — |
| 2022-05-09 | 52.93 | $47.87 | — |
| 2022-05-06 | 53.35 | $50.27 | — |
| 2022-05-05 | 53.69 | $51.01 | — |
| 2022-05-04 | 54.00 | $53.81 | — |
| 2022-05-03 | 54.24 | $52.04 | — |
| 2022-05-02 | 54.66 | $51.98 | — |
| 2022-04-29 | 55.01 | $51.09 | — |
| 2022-04-28 | 55.41 | $53.44 | — |
| 2022-04-27 | 55.74 | $51.26 | — |
| 2022-04-26 | 56.24 | $51.09 | — |
| 2022-04-25 | 56.67 | $53.22 | — |
| 2022-04-22 | 56.96 | $52.40 | — |
| 2022-04-21 | 57.31 | $53.83 | — |
| 2022-04-20 | 57.50 | $55.14 | — |
| 2022-04-19 | 57.68 | $55.71 | — |
| 2022-04-18 | 57.79 | $54.54 | — |
| 2022-04-14 | 57.97 | $54.43 | — |
| 2022-04-13 | 58.08 | $55.80 | — |
| 2022-04-12 | 58.08 | $54.71 | — |
| 2022-04-11 | 58.03 | $54.98 | — |
| 2022-04-08 | 57.88 | $56.19 | — |
| 2022-04-07 | 57.73 | $57.16 | — |
| 2022-04-06 | 57.59 | $57.15 | — |
| 2022-04-05 | 57.49 | $58.67 | — |
| 2022-04-04 | 57.19 | $60.32 | — |
| 2022-04-01 | 56.81 | $59.12 | — |
| 2022-03-31 | 56.61 | $59.12 | — |
| 2022-03-30 | 56.48 | $60.05 | — |
| 2022-03-29 | 56.35 | $61.11 | — |
| 2022-03-28 | 56.12 | $59.79 | — |
| 2022-03-25 | 56.02 | $59.01 | — |
| 2022-03-24 | 55.95 | $59.28 | — |
| 2022-03-23 | 55.84 | $57.74 | — |
| 2022-03-22 | 55.69 | $58.76 | — |
| 2022-03-21 | 55.57 | $57.79 | — |
| 2022-03-18 | 55.52 | $58.12 | — |
| 2022-03-17 | 55.50 | $56.65 | — |
| 2022-03-16 | 55.65 | $55.95 | — |
| 2022-03-15 | 55.84 | $53.68 | — |
| 2022-03-14 | 56.06 | $51.91 | — |
| 2022-03-11 | 56.37 | $53.19 | — |
| 2022-03-10 | 56.72 | $54.37 | — |
| 2022-03-09 | 57.08 | $55.09 | — |
| 2022-03-08 | 57.32 | $52.75 | — |
| 2022-03-07 | 57.64 | $52.75 | — |
| 2022-03-04 | 57.97 | $55.17 | — |
| 2022-03-03 | 58.14 | $56.45 | — |
| 2022-03-02 | 58.37 | $57.54 | — |
| 2022-03-01 | 58.53 | $56.48 | — |
| 2022-02-28 | 58.71 | $57.70 | — |
| 2022-02-25 | 58.73 | $57.73 | — |
| 2022-02-24 | 58.64 | $56.92 | — |
| 2022-02-23 | 58.63 | $54.82 | — |
| 2022-02-22 | 58.72 | $56.27 | — |
| 2022-02-18 | 58.83 | $56.86 | — |
| 2022-02-17 | 58.89 | $57.66 | — |
| 2022-02-16 | 58.99 | $59.65 | — |
| 2022-02-15 | 59.03 | $59.89 | — |
| 2022-02-14 | 59.10 | $58.11 | — |
| 2022-02-11 | 59.36 | $58.08 | — |
| 2022-02-10 | 59.58 | $60.12 | — |
| 2022-02-09 | 59.79 | $61.52 | — |
| 2022-02-08 | 59.92 | $59.89 | — |
| 2022-02-07 | 60.08 | $59.13 | — |
| 2022-02-04 | 60.28 | $59.51 | — |
| 2022-02-03 | 60.50 | $58.56 | — |
| 2022-02-02 | 60.77 | $61.04 | — |
| 2022-02-01 | 61.03 | $60.61 | — |
| 2022-01-31 | 61.36 | $60.17 | — |
| 2022-01-28 | 61.69 | $58.00 | — |
| 2022-01-27 | 62.14 | $55.97 | — |
| 2022-01-26 | 62.71 | $56.79 | — |
| 2022-01-25 | 63.24 | $56.63 | — |
| 2022-01-24 | 63.80 | $58.44 | — |
| 2022-01-21 | 64.22 | $58.00 | — |
| 2022-01-20 | 64.64 | $59.64 | — |
| 2022-01-19 | 64.93 | $60.51 | — |
| 2022-01-18 | 65.09 | $61.35 | — |
| 2022-01-14 | 65.24 | $63.15 | — |
| 2022-01-13 | 65.31 | $62.58 | — |
| 2022-01-12 | 65.50 | $64.28 | — |
| 2022-01-11 | 65.52 | $64.09 | — |
| 2022-01-10 | 65.60 | $63.10 | — |
| 2022-01-07 | 65.78 | $63.10 | — |
| 2022-01-06 | 65.93 | $63.98 | — |
| 2022-01-05 | 66.09 | $63.98 | — |
| 2022-01-04 | 66.23 | $66.30 | — |
| 2022-01-03 | 66.14 | $67.20 | — |
| 2021-12-31 | 65.98 | $66.65 | — |
| 2021-12-30 | 65.89 | $67.07 | — |
| 2021-12-29 | 65.76 | $67.34 | — |
| 2021-12-28 | 65.67 | $67.37 | — |
| 2021-12-27 | 65.63 | $67.90 | — |
| 2021-12-23 | 65.49 | $66.81 | — |
| 2021-12-22 | 65.49 | $66.32 | — |
| 2021-12-21 | 65.48 | $65.54 | — |
| 2021-12-20 | 65.52 | $63.68 | — |
| 2021-12-17 | 65.73 | $64.43 | — |
| 2021-12-16 | 65.89 | $64.52 | — |
| 2021-12-15 | 66.02 | $66.39 | — |
| 2021-12-14 | 66.07 | $64.66 | — |
| 2021-12-13 | 66.19 | $65.61 | — |
| 2021-12-10 | 66.26 | $66.75 | — |
| 2021-12-09 | 66.22 | $66.10 | — |
| 2021-12-08 | 66.20 | $67.21 | — |
| 2021-12-07 | 66.19 | $66.84 | — |
| 2021-12-06 | 66.20 | $64.42 | — |
| 2021-12-03 | 66.31 | $63.93 | — |
| 2021-12-02 | 66.44 | $64.98 | — |
| 2021-12-01 | 66.45 | $64.38 | — |
| 2021-11-30 | 66.48 | $65.46 | — |
| 2021-11-29 | 66.43 | $66.70 | — |
| 2021-11-26 | 66.32 | $65.13 | — |
| 2021-11-24 | 66.27 | $66.69 | — |
| 2021-11-23 | 66.11 | $66.11 | — |
| 2021-11-22 | 66.00 | $66.48 | — |
| 2021-11-19 | 65.87 | $67.80 | — |
| 2021-11-18 | 65.66 | $67.66 | — |
| 2021-11-17 | 65.48 | $67.04 | — |
| 2021-11-16 | 65.31 | $67.51 | — |
| 2021-11-15 | 65.13 | $66.89 | — |
| 2021-11-12 | 64.96 | $67.05 | — |
| 2021-11-11 | 64.75 | $66.06 | — |
| 2021-11-10 | 64.56 | $65.70 | — |
| 2021-11-09 | 64.33 | $66.99 | — |
| 2021-11-08 | 64.00 | $67.07 | — |
| 2021-11-05 | 63.67 | $66.65 | — |
| 2021-11-04 | 63.39 | $66.43 | — |
| 2021-11-03 | 63.14 | $65.30 | — |
| 2021-11-02 | 62.91 | $64.79 | — |
| 2021-11-01 | 62.68 | $64.53 | — |
| 2021-10-29 | 62.43 | $64.43 | — |
| 2021-10-28 | 62.27 | $64.21 | — |
| 2021-10-27 | 62.08 | $63.53 | — |
| 2021-10-26 | 61.94 | $63.94 | — |
| 2021-10-25 | 61.79 | $63.88 | — |
| 2021-10-22 | 61.76 | $63.58 | — |
| 2021-10-21 | 61.77 | $64.07 | — |
| 2021-10-20 | 61.76 | $63.65 | — |
| 2021-10-19 | 61.72 | $63.90 | — |
| 2021-10-18 | 61.63 | $63.34 | — |
| 2021-10-15 | 61.56 | $62.85 | — |
| 2021-10-14 | 61.59 | $62.37 | — |
| 2021-10-13 | 61.68 | $61.09 | — |
| 2021-10-12 | 61.82 | $60.41 | — |
| 2021-10-11 | 61.97 | $60.53 | — |
| 2021-10-08 | 62.12 | $61.01 | — |
| 2021-10-07 | 62.24 | $61.43 | — |
| 2021-10-06 | 62.37 | $60.67 | — |
| 2021-10-05 | 62.53 | $60.28 | — |
| 2021-10-04 | 62.74 | $59.44 | — |
| 2021-10-01 | 62.99 | $61.14 | — |
| 2021-09-30 | 63.14 | $60.50 | — |
| 2021-09-29 | 63.32 | $60.63 | — |
| 2021-09-28 | 63.49 | $61.06 | — |
| 2021-09-27 | 63.65 | $63.26 | — |
| 2021-09-24 | 63.67 | $63.81 | — |
| 2021-09-23 | 63.63 | $63.77 | — |
| 2021-09-22 | 63.60 | $62.89 | — |
| 2021-09-21 | 63.61 | $62.11 | — |
| 2021-09-20 | 63.64 | $62.03 | — |
| 2021-09-17 | 63.62 | $63.41 | — |
| 2021-09-16 | 63.50 | $64.15 | — |
| 2021-09-15 | 63.33 | $63.88 | — |
| 2021-09-14 | 63.20 | $63.42 | — |
| 2021-09-13 | 63.13 | $63.50 | — |
| 2021-09-10 | 63.06 | $63.50 | — |
| 2021-09-09 | 62.99 | $63.86 | — |
| 2021-09-08 | 62.89 | $63.96 | — |
| 2021-09-07 | 62.80 | $64.46 | — |
| 2021-09-03 | 62.71 | $64.54 | — |
| 2021-09-02 | 62.62 | $64.09 | — |
| 2021-09-01 | 62.57 | $64.12 | — |
| 2021-08-31 | 62.49 | $63.94 | — |
| 2021-08-30 | 62.41 | $64.23 | — |
| 2021-08-27 | 62.31 | $63.77 | — |
| 2021-08-26 | 62.23 | $62.93 | — |
| 2021-08-25 | 62.20 | $63.24 | — |
| 2021-08-24 | 62.15 | $63.07 | — |
| 2021-08-23 | 62.08 | $62.72 | — |
| 2021-08-20 | 62.07 | $61.60 | — |
| 2021-08-19 | 62.13 | $61.05 | — |
| 2021-08-18 | 62.17 | $60.72 | — |
| 2021-08-17 | 62.21 | $61.26 | — |
| 2021-08-16 | 62.19 | $61.99 | — |
| 2021-08-13 | 62.08 | $62.14 | — |
| 2021-08-12 | 62.00 | $62.04 | — |
| 2021-08-11 | 61.95 | $61.97 | — |
| 2021-08-10 | 61.95 | $62.13 | — |
| 2021-08-09 | 61.93 | $62.73 | — |
| 2021-08-06 | 61.89 | $62.77 | — |
| 2021-08-05 | 61.84 | $62.98 | — |
| 2021-08-04 | 61.75 | $62.61 | — |
| 2021-08-03 | 61.70 | $62.34 | — |
| 2021-08-02 | 61.68 | $62.14 | — |
| 2021-07-30 | 61.65 | $62.10 | — |
| 2021-07-29 | 61.59 | $62.41 | — |
| 2021-07-28 | 61.52 | $62.22 | — |
| 2021-07-27 | 61.48 | $61.72 | — |
| 2021-07-26 | 61.45 | $62.57 | — |
| 2021-07-23 | 61.34 | $62.66 | — |
| 2021-07-22 | 61.23 | $61.94 | — |
| 2021-07-21 | 61.13 | $61.57 | — |
| 2021-07-20 | 61.04 | $60.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
129.65
2026-07-17
Close Price
$124.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.32
Average
73.71
Maximum
131.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.65 | $124.51 | — |
| 2026-07-16 | 130.19 | $126.50 | — |
| 2026-07-15 | 130.58 | $130.03 | — |
| 2026-07-14 | 130.63 | $130.84 | — |
| 2026-07-13 | 130.61 | $128.25 | — |
| 2026-07-10 | 130.86 | $132.02 | — |
| 2026-07-09 | 130.74 | $131.66 | — |
| 2026-07-08 | 130.64 | $128.98 | — |
| 2026-07-07 | 130.82 | $127.50 | — |
| 2026-07-06 | 131.17 | $130.51 | — |
| 2026-07-02 | 131.24 | $128.38 | — |
| 2026-07-01 | 131.54 | $132.13 | — |
| 2026-06-30 | 131.47 | $136.43 | — |
| 2026-06-29 | 130.95 | $133.21 | — |
| 2026-06-26 | 130.71 | $129.49 | — |
| 2026-06-25 | 130.84 | $132.17 | — |
| 2026-06-24 | 130.70 | $130.05 | — |
| 2026-06-23 | 130.77 | $130.07 | — |
| 2026-06-22 | 130.85 | $136.83 | — |
| 2026-06-18 | 130.22 | $136.61 | — |
| 2026-06-17 | 129.54 | $131.96 | — |
| 2026-06-16 | 129.29 | $131.86 | — |
| 2026-06-15 | 129.02 | $135.26 | — |
| 2026-06-12 | 128.36 | $130.01 | — |
| 2026-06-11 | 128.19 | $129.60 | — |
| 2026-06-10 | 128.04 | $124.28 | — |
| 2026-06-09 | 128.44 | $127.68 | — |
| 2026-06-08 | 128.52 | $128.78 | — |
| 2026-06-05 | 128.49 | $125.87 | — |
| 2026-06-04 | 128.76 | $134.81 | — |
| 2026-06-03 | 128.13 | $136.77 | — |
| 2026-06-02 | 127.22 | $137.88 | — |
| 2026-06-01 | 126.09 | $135.88 | — |
| 2026-05-29 | 125.06 | $132.57 | — |
| 2026-05-28 | 124.27 | $131.02 | — |
| 2026-05-27 | 123.56 | $129.78 | — |
| 2026-05-26 | 122.91 | $129.91 | — |
| 2026-05-22 | 122.17 | $126.81 | — |
| 2026-05-21 | 121.68 | $126.52 | — |
| 2026-05-20 | 121.17 | $125.59 | — |
| 2026-05-19 | 120.71 | $122.95 | — |
| 2026-05-18 | 120.47 | $124.06 | — |
| 2026-05-15 | 120.10 | $125.41 | — |
| 2026-05-14 | 119.54 | $128.28 | — |
| 2026-05-13 | 118.62 | $126.30 | — |
| 2026-05-12 | 117.81 | $124.60 | — |
| 2026-05-11 | 117.09 | $126.22 | — |
| 2026-05-08 | 116.13 | $125.18 | — |
| 2026-05-07 | 115.18 | $122.35 | — |
| 2026-05-06 | 114.43 | $123.06 | — |
| 2026-05-05 | 113.52 | $119.75 | — |
| 2026-05-04 | 112.86 | $117.85 | — |
| 2026-05-01 | 112.34 | $117.49 | — |
| 2026-04-30 | 111.79 | $116.46 | — |
| 2026-04-29 | 111.30 | $116.06 | — |
| 2026-04-28 | 110.80 | $115.38 | — |
| 2026-04-27 | 110.32 | $117.65 | — |
| 2026-04-24 | 109.55 | $117.34 | — |
| 2026-04-23 | 108.73 | $114.68 | — |
| 2026-04-22 | 108.10 | $116.15 | — |
| 2026-04-21 | 107.25 | $113.64 | — |
| 2026-04-20 | 106.58 | $113.99 | — |
| 2026-04-17 | 105.80 | $114.21 | — |
| 2026-04-16 | 104.91 | $112.51 | — |
| 2026-04-15 | 104.11 | $112.37 | — |
| 2026-04-14 | 103.24 | $110.84 | — |
| 2026-04-13 | 102.45 | $108.62 | — |
| 2026-04-10 | 101.80 | $106.85 | — |
| 2026-04-09 | 101.26 | $105.95 | — |
| 2026-04-08 | 100.77 | $105.19 | — |
| 2026-04-07 | 100.30 | $101.14 | — |
| 2026-04-06 | 100.22 | $100.36 | — |
| 2026-04-02 | 100.20 | $99.71 | — |
| 2026-04-01 | 100.25 | $99.60 | — |
| 2026-03-31 | 100.32 | $98.04 | — |
| 2026-03-30 | 100.56 | $93.74 | — |
| 2026-03-27 | 101.28 | $95.35 | — |
| 2026-03-26 | 101.91 | $97.31 | — |
| 2026-03-25 | 102.39 | $100.98 | — |
| 2026-03-24 | 102.54 | $100.70 | — |
| 2026-03-23 | 102.73 | $101.40 | — |
| 2026-03-20 | 102.87 | $99.71 | — |
| 2026-03-19 | 103.20 | $102.14 | — |
| 2026-03-18 | 103.32 | $102.02 | — |
| 2026-03-17 | 103.45 | $103.34 | — |
| 2026-03-16 | 103.46 | $102.62 | — |
| 2026-03-13 | 103.55 | $100.98 | — |
| 2026-03-12 | 103.82 | $101.74 | — |
| 2026-03-11 | 104.04 | $104.09 | — |
| 2026-03-10 | 104.04 | $103.73 | — |
| 2026-03-09 | 104.07 | $103.48 | — |
| 2026-03-06 | 104.13 | $101.29 | — |
| 2026-03-05 | 104.43 | $103.76 | — |
| 2026-03-04 | 104.50 | $103.54 | — |
| 2026-03-03 | 104.60 | $102.01 | — |
| 2026-03-02 | 104.87 | $104.19 | — |
| 2026-02-27 | 104.95 | $103.87 | — |
| 2026-02-26 | 105.06 | $105.21 | — |
| 2026-02-25 | 105.04 | $107.15 | — |
| 2026-02-24 | 104.82 | $105.17 | — |
| 2026-02-23 | 104.79 | $103.95 | — |
| 2026-02-20 | 104.87 | $105.46 | — |
| 2026-02-19 | 104.81 | $104.41 | — |
| 2026-02-18 | 104.86 | $104.78 | — |
| 2026-02-17 | 104.86 | $103.46 | — |
| 2026-02-13 | 105.01 | $103.21 | — |
| 2026-02-12 | 105.20 | $103.24 | — |
| 2026-02-11 | 105.41 | $105.57 | — |
| 2026-02-10 | 105.39 | $105.09 | — |
| 2026-02-09 | 105.42 | $105.50 | — |
| 2026-02-06 | 105.41 | $104.01 | — |
| 2026-02-05 | 105.56 | $100.24 | — |
| 2026-02-04 | 106.12 | $101.46 | — |
| 2026-02-03 | 106.61 | $104.25 | — |
| 2026-02-02 | 106.86 | $106.96 | — |
| 2026-01-30 | 106.85 | $106.48 | — |
| 2026-01-29 | 106.89 | $108.51 | — |
| 2026-01-28 | 106.72 | $109.30 | — |
| 2026-01-27 | 106.45 | $108.71 | — |
| 2026-01-26 | 106.21 | $107.00 | — |
| 2026-01-23 | 106.12 | $106.15 | — |
| 2026-01-22 | 106.12 | $105.90 | — |
| 2026-01-21 | 106.14 | $105.33 | — |
| 2026-01-20 | 106.23 | $104.24 | — |
| 2026-01-16 | 106.44 | $107.23 | — |
| 2026-01-15 | 106.36 | $106.78 | — |
| 2026-01-14 | 106.31 | $105.85 | — |
| 2026-01-13 | 106.36 | $107.56 | — |
| 2026-01-12 | 106.24 | $108.02 | — |
| 2026-01-09 | 106.05 | $107.54 | — |
| 2026-01-08 | 105.89 | $105.94 | — |
| 2026-01-07 | 105.88 | $107.34 | — |
| 2026-01-06 | 105.73 | $107.42 | — |
| 2026-01-05 | 105.55 | $106.16 | — |
| 2026-01-02 | 105.49 | $105.33 | — |
| 2025-12-31 | 105.51 | $104.41 | — |
| 2025-12-30 | 105.62 | $105.25 | — |
| 2025-12-29 | 105.66 | $105.52 | — |
| 2025-12-26 | 105.68 | $105.93 | — |
| 2025-12-24 | 105.65 | $105.60 | — |
| 2025-12-23 | 105.66 | $105.35 | — |
| 2025-12-22 | 105.69 | $104.49 | — |
| 2025-12-19 | 105.81 | $103.71 | — |
| 2025-12-18 | 106.03 | $101.80 | — |
| 2025-12-17 | 106.48 | $100.09 | — |
| 2025-12-16 | 107.15 | $102.51 | — |
| 2025-12-15 | 107.64 | $102.30 | — |
| 2025-12-12 | 108.20 | $106.79 | — |
| 2025-12-11 | 108.35 | $110.25 | — |
| 2025-12-10 | 108.15 | $110.86 | — |
| 2025-12-09 | 107.87 | $110.32 | — |
| 2025-12-08 | 107.61 | $110.12 | — |
| 2025-12-05 | 107.35 | $109.41 | — |
| 2025-12-04 | 107.13 | $108.77 | — |
| 2025-12-03 | 106.96 | $108.62 | — |
| 2025-12-02 | 106.78 | $108.49 | — |
| 2025-12-01 | 106.60 | $107.51 | — |
| 2025-11-28 | 106.51 | $107.81 | — |
| 2025-11-26 | 106.37 | $107.12 | — |
| 2025-11-25 | 106.29 | $105.89 | — |
| 2025-11-24 | 106.33 | $105.35 | — |
| 2025-11-21 | 106.44 | $102.21 | — |
| 2025-11-20 | 106.88 | $101.93 | — |
| 2025-11-19 | 107.40 | $104.83 | — |
| 2025-11-18 | 107.67 | $103.57 | — |
| 2025-11-17 | 108.10 | $105.19 | — |
| 2025-11-14 | 108.41 | $106.35 | — |
| 2025-11-13 | 108.63 | $106.14 | — |
| 2025-11-12 | 108.89 | $108.96 | — |
| 2025-11-11 | 108.88 | $108.91 | — |
| 2025-11-10 | 108.88 | $109.90 | — |
| 2025-11-07 | 108.77 | $107.13 | — |
| 2025-11-06 | 108.94 | $107.67 | — |
| 2025-11-05 | 109.08 | $109.78 | — |
| 2025-11-04 | 109.01 | $109.23 | — |
| 2025-11-03 | 108.98 | $112.12 | — |
| 2025-10-31 | 108.65 | $111.65 | — |
| 2025-10-30 | 108.34 | $111.52 | — |
| 2025-10-29 | 108.00 | $113.19 | — |
| 2025-10-28 | 107.45 | $112.19 | — |
| 2025-10-27 | 106.96 | $111.02 | — |
| 2025-10-24 | 106.53 | $108.99 | — |
| 2025-10-23 | 106.27 | $107.57 | — |
| 2025-10-22 | 106.13 | $106.27 | — |
| 2025-10-21 | 106.12 | $107.42 | — |
| 2025-10-20 | 105.98 | $107.61 | — |
| 2025-10-17 | 105.81 | $106.41 | — |
| 2025-10-16 | 105.74 | $106.24 | — |
| 2025-10-15 | 105.69 | $106.34 | — |
| 2025-10-14 | 105.62 | $105.45 | — |
| 2025-10-13 | 105.64 | $107.13 | — |
| 2025-10-10 | 105.49 | $104.05 | — |
| 2025-10-09 | 105.64 | $108.43 | — |
| 2025-10-08 | 105.34 | $108.52 | — |
| 2025-10-07 | 105.01 | $106.80 | — |
| 2025-10-06 | 104.82 | $107.93 | — |
| 2025-10-03 | 104.49 | $107.20 | — |
| 2025-10-02 | 104.21 | $107.44 | — |
| 2025-10-01 | 103.87 | $106.72 | — |
| 2025-09-30 | 103.57 | $105.90 | — |
| 2025-09-29 | 103.32 | $105.30 | — |
| 2025-09-26 | 103.11 | $104.69 | — |
| 2025-09-25 | 102.95 | $104.48 | — |
| 2025-09-24 | 102.79 | $104.88 | — |
| 2025-09-23 | 102.57 | $105.57 | — |
| 2025-09-22 | 102.25 | $106.77 | — |
| 2025-09-19 | 101.78 | $105.49 | — |
| 2025-09-18 | 101.38 | $104.77 | — |
| 2025-09-17 | 101.03 | $103.13 | — |
| 2025-09-16 | 100.81 | $103.69 | — |
| 2025-09-15 | 100.50 | $103.89 | — |
| 2025-09-12 | 100.15 | $102.74 | — |
| 2025-09-11 | 99.87 | $102.79 | — |
| 2025-09-10 | 99.57 | $102.26 | — |
| 2025-09-09 | 99.28 | $101.33 | — |
| 2025-09-08 | 99.07 | $101.05 | — |
| 2025-09-05 | 98.86 | $100.04 | — |
| 2025-09-04 | 98.74 | $99.50 | — |
| 2025-09-03 | 98.65 | $98.60 | — |
| 2025-09-02 | 98.66 | $97.78 | — |
| 2025-08-29 | 98.75 | $98.80 | — |
| 2025-08-28 | 98.75 | $100.61 | — |
| 2025-08-27 | 98.55 | $99.60 | — |
| 2025-08-26 | 98.44 | $99.18 | — |
| 2025-08-25 | 98.36 | $98.72 | — |
| 2025-08-22 | 98.33 | $98.74 | — |
| 2025-08-21 | 98.28 | $97.19 | — |
| 2025-08-20 | 98.40 | $97.56 | — |
| 2025-08-19 | 98.49 | $98.19 | — |
| 2025-08-18 | 98.52 | $100.00 | — |
| 2025-08-15 | 98.36 | $99.79 | — |
| 2025-08-14 | 98.21 | $100.55 | — |
| 2025-08-13 | 97.96 | $100.45 | — |
| 2025-08-12 | 97.70 | $100.59 | — |
| 2025-08-11 | 97.40 | $99.18 | — |
| 2025-08-08 | 97.21 | $99.60 | — |
| 2025-08-07 | 96.96 | $98.85 | — |
| 2025-08-06 | 96.76 | $98.60 | — |
| 2025-08-05 | 96.57 | $97.14 | — |
| 2025-08-04 | 96.51 | $98.19 | — |
| 2025-08-01 | 96.33 | $96.11 | — |
| 2025-07-31 | 96.35 | $98.21 | — |
| 2025-07-30 | 96.16 | $98.71 | — |
| 2025-07-29 | 95.89 | $98.17 | — |
| 2025-07-28 | 95.65 | $98.39 | — |
| 2025-07-25 | 95.36 | $97.69 | — |
| 2025-07-24 | 95.12 | $97.46 | — |
| 2025-07-23 | 94.87 | $96.80 | — |
| 2025-07-22 | 94.67 | $96.14 | — |
| 2025-07-21 | 94.51 | $97.28 | — |
| 2025-07-18 | 94.22 | $96.89 | — |
| 2025-07-17 | 93.94 | $97.04 | — |
| 2025-07-16 | 93.61 | $96.11 | — |
| 2025-07-15 | 93.35 | $96.08 | — |
| 2025-07-14 | 93.06 | $95.17 | — |
| 2025-07-11 | 92.84 | $95.22 | — |
| 2025-07-10 | 92.59 | $95.58 | — |
| 2025-07-09 | 92.28 | $95.89 | — |
| 2025-07-08 | 91.90 | $95.03 | — |
| 2025-07-07 | 91.57 | $94.86 | — |
| 2025-07-03 | 91.22 | $95.66 | — |
| 2025-07-02 | 90.75 | $94.42 | — |
| 2025-07-01 | 90.37 | $93.42 | — |
| 2025-06-30 | 90.05 | $94.55 | — |
| 2025-06-27 | 89.57 | $93.77 | — |
| 2025-06-26 | 89.13 | $93.26 | — |
| 2025-06-25 | 88.70 | $92.38 | — |
| 2025-06-24 | 88.31 | $89.74 | — |
| 2025-06-23 | 88.16 | $89.74 | — |
| 2025-06-20 | 87.99 | $88.89 | — |
| 2025-06-18 | 87.90 | $89.53 | — |
| 2025-06-17 | 87.72 | $89.55 | — |
| 2025-06-16 | 87.53 | $90.13 | — |
| 2025-06-13 | 87.26 | $88.70 | — |
| 2025-06-12 | 87.11 | $90.34 | — |
| 2025-06-11 | 86.77 | $89.77 | — |
| 2025-06-10 | 86.45 | $89.88 | — |
| 2025-06-09 | 86.09 | $89.38 | — |
| 2025-06-06 | 85.74 | $89.24 | — |
| 2025-06-05 | 85.38 | $88.54 | — |
| 2025-06-04 | 85.04 | $88.61 | — |
| 2025-06-03 | 84.67 | $88.04 | — |
| 2025-06-02 | 84.31 | $87.04 | — |
| 2025-05-30 | 84.03 | $86.24 | — |
| 2025-05-29 | 83.79 | $86.60 | — |
| 2025-05-28 | 83.50 | $86.41 | — |
| 2025-05-27 | 83.19 | $86.83 | — |
| 2025-05-23 | 82.81 | $84.67 | — |
| 2025-05-22 | 82.61 | $85.53 | — |
| 2025-05-21 | 82.30 | $85.24 | — |
| 2025-05-20 | 82.00 | $86.54 | — |
| 2025-05-19 | 81.52 | $86.87 | — |
| 2025-05-16 | 80.95 | $86.83 | — |
| 2025-05-15 | 80.33 | $86.71 | — |
| 2025-05-14 | 79.66 | $86.89 | — |
| 2025-05-13 | 78.90 | $86.21 | — |
| 2025-05-12 | 78.13 | $84.31 | — |
| 2025-05-09 | 77.48 | $80.48 | — |
| 2025-05-08 | 77.17 | $80.54 | — |
| 2025-05-07 | 76.81 | $79.33 | — |
| 2025-05-06 | 76.55 | $79.33 | — |
| 2025-05-05 | 76.26 | $79.80 | — |
| 2025-05-02 | 75.88 | $80.27 | — |
| 2025-05-01 | 75.42 | $78.94 | — |
| 2025-04-30 | 75.05 | $77.63 | — |
| 2025-04-29 | 74.78 | $77.46 | — |
| 2025-04-28 | 74.50 | $77.10 | — |
| 2025-04-25 | 74.22 | $77.31 | — |
| 2025-04-24 | 73.90 | $76.21 | — |
| 2025-04-23 | 73.65 | $73.51 | — |
| 2025-04-22 | 73.67 | $71.36 | — |
| 2025-04-21 | 73.91 | $69.59 | — |
| 2025-04-17 | 74.37 | $71.50 | — |
| 2025-04-16 | 74.67 | $71.94 | — |
| 2025-04-15 | 74.95 | $74.38 | — |
| 2025-04-14 | 75.01 | $74.05 | — |
| 2025-04-11 | 75.12 | $73.89 | — |
| 2025-04-10 | 75.25 | $72.27 | — |
| 2025-04-09 | 75.56 | $75.82 | — |
| 2025-04-08 | 75.53 | $66.84 | — |
| 2025-04-07 | 76.45 | $68.00 | — |
| 2025-04-04 | 77.33 | $67.38 | — |
| 2025-04-03 | 78.38 | $71.88 | — |
| 2025-04-02 | 79.07 | $77.15 | — |
| 2025-04-01 | 79.27 | $76.55 | — |
| 2025-03-31 | 79.55 | $75.81 | — |
| 2025-03-28 | 79.95 | $76.02 | — |
| 2025-03-27 | 80.36 | $78.05 | — |
| 2025-03-26 | 80.61 | $78.89 | — |
| 2025-03-25 | 80.79 | $81.02 | — |
| 2025-03-24 | 80.76 | $80.80 | — |
| 2025-03-21 | 80.76 | $79.17 | — |
| 2025-03-20 | 80.92 | $79.03 | — |
| 2025-03-19 | 81.12 | $79.30 | — |
| 2025-03-18 | 81.32 | $78.11 | — |
| 2025-03-17 | 81.65 | $79.45 | — |
| 2025-03-14 | 81.89 | $79.14 | — |
| 2025-03-13 | 82.17 | $76.88 | — |
| 2025-03-12 | 82.73 | $78.38 | — |
| 2025-03-11 | 83.19 | $76.90 | — |
| 2025-03-10 | 83.85 | $76.79 | — |
| 2025-03-07 | 84.60 | $80.36 | — |
| 2025-03-06 | 85.04 | $79.47 | — |
| 2025-03-05 | 85.63 | $82.30 | — |
| 2025-03-04 | 85.98 | $81.04 | — |
| 2025-03-03 | 86.50 | $81.12 | — |
| 2025-02-28 | 87.06 | $83.81 | — |
| 2025-02-27 | 87.41 | $82.55 | — |
| 2025-02-26 | 87.92 | $85.78 | — |
| 2025-02-25 | 88.14 | $84.66 | — |
| 2025-02-24 | 88.51 | $85.94 | — |
| 2025-02-21 | 88.78 | $87.32 | — |
| 2025-02-20 | 88.93 | $89.79 | — |
| 2025-02-19 | 88.84 | $90.19 | — |
| 2025-02-18 | 88.70 | $90.20 | — |
| 2025-02-14 | 88.55 | $89.94 | — |
| 2025-02-13 | 88.40 | $89.85 | — |
| 2025-02-12 | 88.25 | $88.79 | — |
| 2025-02-11 | 88.19 | $89.09 | — |
| 2025-02-10 | 88.09 | $89.37 | — |
| 2025-02-07 | 87.96 | $87.99 | — |
| 2025-02-06 | 87.96 | $88.98 | — |
| 2025-02-05 | 87.85 | $88.50 | — |
| 2025-02-04 | 87.78 | $87.36 | — |
| 2025-02-03 | 87.82 | $86.40 | — |
| 2025-01-31 | 87.97 | $87.52 | — |
| 2025-01-30 | 88.02 | $87.73 | — |
| 2025-01-29 | 88.05 | $87.17 | — |
| 2025-01-28 | 88.15 | $87.79 | — |
| 2025-01-27 | 88.18 | $85.37 | — |
| 2025-01-24 | 88.48 | $90.48 | — |
| 2025-01-23 | 88.27 | $91.15 | — |
| 2025-01-22 | 87.97 | $91.03 | — |
| 2025-01-21 | 87.64 | $89.31 | — |
| 2025-01-17 | 87.47 | $88.41 | — |
| 2025-01-16 | 87.37 | $87.08 | — |
| 2025-01-15 | 87.40 | $87.38 | — |
| 2025-01-14 | 87.40 | $85.48 | — |
| 2025-01-13 | 87.60 | $85.43 | — |
| 2025-01-10 | 87.83 | $86.15 | — |
| 2025-01-08 | 88.01 | $87.85 | — |
| 2025-01-07 | 88.02 | $87.80 | — |
| 2025-01-06 | 88.05 | $89.85 | — |
| 2025-01-03 | 87.86 | $88.28 | — |
| 2025-01-02 | 87.81 | $86.69 | — |
| 2024-12-31 | 87.93 | $86.45 | — |
| 2024-12-30 | 88.09 | $87.29 | — |
| 2024-12-27 | 88.17 | $88.31 | — |
| 2024-12-26 | 88.16 | $89.51 | — |
| 2024-12-24 | 88.02 | $89.55 | — |
| 2024-12-23 | 87.86 | $88.58 | — |
| 2024-12-20 | 87.78 | $87.39 | — |
| 2024-12-19 | 87.82 | $86.29 | — |
| 2024-12-18 | 87.98 | $86.38 | — |
| 2024-12-17 | 88.15 | $89.42 | — |
| 2024-12-16 | 88.02 | $90.12 | — |
| 2024-12-13 | 87.79 | $89.75 | — |
| 2024-12-12 | 87.59 | $88.91 | — |
| 2024-12-11 | 87.45 | $89.57 | — |
| 2024-12-10 | 87.23 | $87.79 | — |
| 2024-12-09 | 87.17 | $88.81 | — |
| 2024-12-06 | 86.99 | $89.55 | — |
| 2024-12-05 | 86.72 | $88.97 | — |
| 2024-12-04 | 86.49 | $89.68 | — |
| 2024-12-03 | 86.15 | $87.96 | — |
| 2024-12-02 | 85.96 | $87.54 | — |
| 2024-11-29 | 85.80 | $86.45 | — |
| 2024-11-27 | 85.73 | $85.59 | — |
| 2024-11-26 | 85.74 | $86.57 | — |
| 2024-11-25 | 85.65 | $86.20 | — |
| 2024-11-22 | 85.60 | $86.34 | — |
| 2024-11-21 | 85.52 | $86.53 | — |
| 2024-11-20 | 85.41 | $85.71 | — |
| 2024-11-19 | 85.38 | $85.90 | — |
| 2024-11-18 | 85.32 | $84.95 | — |
| 2024-11-15 | 85.36 | $84.63 | — |
| 2024-11-14 | 85.44 | $86.85 | — |
| 2024-11-13 | 85.29 | $87.09 | — |
| 2024-11-12 | 85.10 | $87.46 | — |
| 2024-11-11 | 84.86 | $87.18 | — |
| 2024-11-08 | 84.61 | $87.63 | — |
| 2024-11-07 | 84.29 | $87.98 | — |
| 2024-11-06 | 83.90 | $86.30 | — |
| 2024-11-05 | 83.65 | $84.12 | — |
| 2024-11-04 | 83.60 | $82.94 | — |
| 2024-11-01 | 83.67 | $83.12 | — |
| 2024-10-31 | 83.73 | $82.35 | — |
| 2024-10-30 | 83.88 | $84.90 | — |
| 2024-10-29 | 83.77 | $85.57 | — |
| 2024-10-28 | 83.58 | $84.35 | — |
| 2024-10-25 | 83.50 | $84.46 | — |
| 2024-10-24 | 83.40 | $83.96 | — |
| 2024-10-23 | 83.34 | $83.54 | — |
| 2024-10-22 | 83.32 | $84.83 | — |
| 2024-10-21 | 83.16 | $84.92 | — |
| 2024-10-18 | 82.97 | $84.48 | — |
| 2024-10-17 | 82.81 | $84.12 | — |
| 2024-10-16 | 82.68 | $83.65 | — |
| 2024-10-15 | 82.57 | $83.55 | — |
| 2024-10-14 | 82.47 | $85.67 | — |
| 2024-10-11 | 82.13 | $84.67 | — |
| 2024-10-10 | 81.87 | $84.35 | — |
| 2024-10-09 | 81.61 | $84.27 | — |
| 2024-10-08 | 81.33 | $83.45 | — |
| 2024-10-07 | 81.10 | $81.97 | — |
| 2024-10-04 | 81.01 | $82.61 | — |
| 2024-10-03 | 80.84 | $81.58 | — |
| 2024-10-02 | 80.76 | $81.24 | — |
| 2024-10-01 | 80.71 | $80.74 | — |
| 2024-09-30 | 80.71 | $82.35 | — |
| 2024-09-27 | 80.54 | $82.31 | — |
| 2024-09-26 | 80.35 | $83.13 | — |
| 2024-09-25 | 80.06 | $82.18 | — |
| 2024-09-24 | 79.84 | $81.98 | — |
| 2024-09-23 | 79.61 | $81.40 | — |
| 2024-09-20 | 79.42 | $81.26 | — |
| 2024-09-19 | 79.23 | $81.62 | — |
| 2024-09-18 | 78.98 | $79.26 | — |
| 2024-09-17 | 78.95 | $79.76 | — |
| 2024-09-16 | 78.86 | $79.75 | — |
| 2024-09-13 | 78.77 | $80.22 | — |
| 2024-09-12 | 78.62 | $79.71 | — |
| 2024-09-11 | 78.50 | $79.02 | — |
| 2024-09-10 | 78.45 | $76.68 | — |
| 2024-09-09 | 78.64 | $75.93 | — |
| 2024-09-06 | 78.92 | $74.86 | — |
| 2024-09-05 | 79.35 | $77.06 | — |
| 2024-09-04 | 79.59 | $77.07 | — |
| 2024-09-03 | 79.85 | $77.39 | — |
| 2024-08-30 | 80.11 | $80.90 | — |
| 2024-08-29 | 80.03 | $79.79 | — |
| 2024-08-28 | 80.06 | $80.16 | — |
| 2024-08-27 | 80.05 | $81.21 | — |
| 2024-08-26 | 79.92 | $80.80 | — |
| 2024-08-23 | 79.83 | $81.84 | — |
| 2024-08-22 | 79.62 | $80.69 | — |
| 2024-08-21 | 79.51 | $82.42 | — |
| 2024-08-20 | 79.20 | $81.91 | — |
| 2024-08-19 | 78.91 | $82.29 | — |
| 2024-08-16 | 78.56 | $81.15 | — |
| 2024-08-15 | 78.29 | $81.05 | — |
| 2024-08-14 | 77.99 | $78.87 | — |
| 2024-08-13 | 77.90 | $78.55 | — |
| 2024-08-12 | 77.83 | $76.41 | — |
| 2024-08-09 | 77.98 | $76.02 | — |
| 2024-08-08 | 78.19 | $75.55 | — |
| 2024-08-07 | 78.47 | $72.86 | — |
| 2024-08-06 | 79.06 | $73.83 | — |
| 2024-08-05 | 79.61 | $72.81 | — |
| 2024-08-02 | 80.33 | $75.12 | — |
| 2024-08-01 | 80.87 | $77.42 | — |
| 2024-07-31 | 81.24 | $80.20 | — |
| 2024-07-30 | 81.35 | $76.86 | — |
| 2024-07-29 | 81.82 | $78.52 | — |
| 2024-07-26 | 82.17 | $78.73 | — |
| 2024-07-25 | 82.53 | $77.84 | — |
| 2024-07-24 | 83.02 | $78.70 | — |
| 2024-07-23 | 83.48 | $82.27 | — |
| 2024-07-22 | 83.60 | $82.41 | — |
| 2024-07-19 | 83.73 | $80.73 | — |
| 2024-07-18 | 84.05 | $81.84 | — |
| 2024-07-17 | 84.28 | $82.16 | — |
| 2024-07-16 | 84.50 | $85.91 | — |
| 2024-07-15 | 84.35 | $86.00 | — |
| 2024-07-12 | 84.18 | $85.82 | — |
| 2024-07-11 | 84.01 | $85.21 | — |
| 2024-07-10 | 83.88 | $87.35 | — |
| 2024-07-09 | 83.51 | $86.35 | — |
| 2024-07-08 | 83.22 | $86.43 | — |
| 2024-07-05 | 82.88 | $86.05 | — |
| 2024-07-03 | 82.54 | $85.53 | — |
| 2024-07-02 | 82.23 | $84.43 | — |
| 2024-07-01 | 82.00 | $83.82 | — |
| 2024-06-28 | 81.81 | $83.19 | — |
| 2024-06-27 | 81.66 | $83.41 | — |
| 2024-06-26 | 81.47 | $83.33 | — |
| 2024-06-25 | 81.28 | $83.14 | — |
| 2024-06-24 | 81.08 | $81.82 | — |
| 2024-06-21 | 81.01 | $83.41 | — |
| 2024-06-20 | 80.75 | $83.90 | — |
| 2024-06-18 | 80.42 | $84.97 | — |
| 2024-06-17 | 79.94 | $84.51 | — |
| 2024-06-14 | 79.46 | $83.52 | — |
| 2024-06-13 | 79.04 | $83.17 | — |
| 2024-06-12 | 78.60 | $82.54 | — |
| 2024-06-11 | 78.19 | $80.88 | — |
| 2024-06-10 | 77.90 | $80.27 | — |
| 2024-06-07 | 77.65 | $79.72 | — |
| 2024-06-06 | 77.44 | $79.74 | — |
| 2024-06-05 | 77.19 | $79.96 | — |
| 2024-06-04 | 76.90 | $77.64 | — |
| 2024-06-03 | 76.82 | $77.50 | — |
| 2024-05-31 | 76.75 | $76.99 | — |
| 2024-05-30 | 76.73 | $77.32 | — |
| 2024-05-29 | 76.66 | $78.90 | — |
| 2024-05-28 | 76.43 | $79.42 | — |
| 2024-05-24 | 76.11 | $78.66 | — |
| 2024-05-23 | 75.85 | $77.94 | — |
| 2024-05-22 | 75.63 | $77.73 | — |
| 2024-05-21 | 75.41 | $77.67 | — |
| 2024-05-20 | 75.17 | $77.66 | — |
| 2024-05-17 | 74.90 | $76.80 | — |
| 2024-05-16 | 74.70 | $77.05 | — |
| 2024-05-15 | 74.46 | $77.43 | — |
| 2024-05-14 | 74.15 | $75.75 | — |
| 2024-05-13 | 73.98 | $75.14 | — |
| 2024-05-10 | 73.85 | $75.11 | — |
| 2024-05-09 | 73.72 | $74.75 | — |
| 2024-05-08 | 73.61 | $74.86 | — |
| 2024-05-07 | 73.48 | $74.90 | — |
| 2024-05-06 | 73.33 | $75.14 | — |
| 2024-05-03 | 73.14 | $73.95 | — |
| 2024-05-02 | 73.06 | $72.31 | — |
| 2024-05-01 | 73.14 | $71.24 | — |
| 2024-04-30 | 73.34 | $72.13 | — |
| 2024-04-29 | 73.46 | $73.71 | — |
| 2024-04-26 | 73.44 | $73.75 | — |
| 2024-04-25 | 73.40 | $72.15 | — |
| 2024-04-24 | 73.53 | $72.10 | — |
| 2024-04-23 | 73.69 | $72.10 | — |
| 2024-04-22 | 73.85 | $70.74 | — |
| 2024-04-19 | 74.18 | $69.91 | — |
| 2024-04-18 | 74.63 | $71.94 | — |
| 2024-04-17 | 74.91 | $72.56 | — |
| 2024-04-16 | 75.16 | $73.88 | — |
| 2024-04-15 | 75.30 | $73.62 | — |
| 2024-04-12 | 75.47 | $75.07 | — |
| 2024-04-11 | 75.51 | $76.53 | — |
| 2024-04-10 | 75.41 | $75.12 | — |
| 2024-04-09 | 75.44 | $75.71 | — |
| 2024-04-08 | 75.41 | $75.61 | — |
| 2024-04-05 | 75.39 | $75.69 | — |
| 2024-04-04 | 75.36 | $74.51 | — |
| 2024-04-03 | 75.45 | $75.91 | — |
| 2024-04-02 | 75.40 | $75.63 | — |
| 2024-04-01 | 75.37 | $76.26 | — |
| 2024-03-28 | 75.28 | $75.91 | — |
| 2024-03-27 | 75.21 | $75.96 | — |
| 2024-03-26 | 75.13 | $76.00 | — |
| 2024-03-25 | 75.04 | $76.39 | — |
| 2024-03-22 | 74.90 | $76.70 | — |
| 2024-03-21 | 74.71 | $76.58 | — |
| 2024-03-20 | 74.51 | $75.96 | — |
| 2024-03-19 | 74.36 | $74.94 | — |
| 2024-03-18 | 74.30 | $74.56 | — |
| 2024-03-15 | 74.27 | $73.97 | — |
| 2024-03-14 | 74.30 | $75.02 | — |
| 2024-03-13 | 74.23 | $75.31 | — |
| 2024-03-12 | 74.12 | $76.03 | — |
| 2024-03-11 | 73.91 | $74.46 | — |
| 2024-03-08 | 73.86 | $75.07 | — |
| 2024-03-07 | 73.73 | $76.61 | — |
| 2024-03-06 | 73.43 | $75.21 | — |
| 2024-03-05 | 73.24 | $74.34 | — |
| 2024-03-04 | 73.12 | $75.88 | — |
| 2024-03-01 | 72.83 | $75.88 | — |
| 2024-02-29 | 72.51 | $74.33 | — |
| 2024-02-28 | 72.32 | $73.51 | — |
| 2024-02-27 | 72.19 | $73.92 | — |
| 2024-02-26 | 72.01 | $73.90 | — |
| 2024-02-23 | 71.81 | $73.77 | — |
| 2024-02-22 | 71.61 | $73.97 | — |
| 2024-02-21 | 71.36 | $71.03 | — |
| 2024-02-20 | 71.39 | $71.55 | — |
| 2024-02-16 | 71.38 | $72.60 | — |
| 2024-02-15 | 71.25 | $73.16 | — |
| 2024-02-14 | 71.05 | $73.29 | — |
| 2024-02-13 | 70.81 | $72.14 | — |
| 2024-02-12 | 70.67 | $73.40 | — |
| 2024-02-09 | 70.38 | $73.97 | — |
| 2024-02-08 | 70.01 | $72.90 | — |
| 2024-02-07 | 69.70 | $72.47 | — |
| 2024-02-06 | 69.41 | $71.36 | — |
| 2024-02-05 | 69.21 | $71.46 | — |
| 2024-02-02 | 68.97 | $71.46 | — |
| 2024-02-01 | 68.71 | $70.20 | — |
| 2024-01-31 | 68.55 | $69.30 | — |
| 2024-01-30 | 68.47 | $70.81 | — |
| 2024-01-29 | 68.22 | $71.23 | — |
| 2024-01-26 | 67.91 | $70.34 | — |
| 2024-01-25 | 67.65 | $70.87 | — |
| 2024-01-24 | 67.31 | $70.68 | — |
| 2024-01-23 | 66.96 | $69.99 | — |
| 2024-01-22 | 66.64 | $69.68 | — |
| 2024-01-19 | 66.32 | $69.36 | — |
| 2024-01-18 | 66.00 | $67.74 | — |
| 2024-01-17 | 65.82 | $66.48 | — |
| 2024-01-16 | 65.75 | $66.83 | — |
| 2024-01-12 | 65.63 | $66.65 | — |
| 2024-01-11 | 65.53 | $66.60 | — |
| 2024-01-10 | 65.41 | $66.30 | — |
| 2024-01-09 | 65.32 | $65.71 | — |
| 2024-01-08 | 65.28 | $65.50 | — |
| 2024-01-05 | 65.26 | $63.78 | — |
| 2024-01-04 | 65.41 | $63.65 | — |
| 2024-01-03 | 65.60 | $64.02 | — |
| 2024-01-02 | 65.76 | $64.80 | — |
| 2023-12-29 | 65.86 | $66.49 | — |
| 2023-12-28 | 65.80 | $66.79 | — |
| 2023-12-27 | 65.69 | $66.79 | — |
| 2023-12-26 | 65.58 | $66.75 | — |
| 2023-12-22 | 65.45 | $66.42 | — |
| 2023-12-21 | 65.35 | $66.47 | — |
| 2023-12-20 | 65.24 | $65.53 | — |
| 2023-12-19 | 65.20 | $66.59 | — |
| 2023-12-18 | 65.06 | $66.34 | — |
| 2023-12-15 | 64.92 | $66.02 | — |
| 2023-12-14 | 64.81 | $67.20 | — |
| 2023-12-13 | 64.56 | $67.12 | — |
| 2023-12-12 | 64.29 | $66.47 | — |
| 2023-12-11 | 64.06 | $65.90 | — |
| 2023-12-08 | 63.86 | $65.27 | — |
| 2023-12-07 | 63.72 | $64.86 | — |
| 2023-12-06 | 63.59 | $63.92 | — |
| 2023-12-05 | 63.56 | $64.40 | — |
| 2023-12-04 | 63.47 | $64.20 | — |
| 2023-12-01 | 63.40 | $65.00 | — |
| 2023-11-30 | 63.23 | $64.80 | — |
| 2023-11-29 | 63.06 | $64.99 | — |
| 2023-11-28 | 62.86 | $64.70 | — |
| 2023-11-27 | 62.66 | $64.65 | — |
| 2023-11-24 | 62.45 | $64.67 | — |
| 2023-11-22 | 62.22 | $64.76 | — |
| 2023-11-21 | 61.95 | $64.55 | — |
| 2023-11-20 | 61.68 | $65.00 | — |
| 2023-11-17 | 61.33 | $64.15 | — |
| 2023-11-16 | 61.03 | $64.10 | — |
| 2023-11-15 | 60.71 | $63.92 | — |
| 2023-11-14 | 60.37 | $63.94 | — |
| 2023-11-13 | 60.00 | $62.49 | — |
| 2023-11-10 | 59.74 | $62.72 | — |
| 2023-11-09 | 59.42 | $61.15 | — |
| 2023-11-08 | 59.24 | $61.47 | — |
| 2023-11-07 | 59.01 | $61.15 | — |
| 2023-11-06 | 58.78 | $60.51 | — |
| 2023-11-03 | 58.60 | $60.27 | — |
| 2023-11-02 | 58.42 | $59.49 | — |
| 2023-11-01 | 58.31 | $58.38 | — |
| 2023-10-31 | 58.30 | $57.44 | — |
| 2023-10-30 | 58.39 | $57.03 | — |
| 2023-10-27 | 58.54 | $56.40 | — |
| 2023-10-26 | 58.76 | $56.12 | — |
| 2023-10-25 | 59.04 | $57.14 | — |
| 2023-10-24 | 59.24 | $58.64 | — |
| 2023-10-23 | 59.30 | $58.07 | — |
| 2023-10-20 | 59.43 | $57.88 | — |
| 2023-10-19 | 59.60 | $58.83 | — |
| 2023-10-18 | 59.68 | $59.28 | — |
| 2023-10-17 | 59.72 | $60.22 | — |
| 2023-10-16 | 59.67 | $60.49 | — |
| 2023-10-13 | 59.58 | $59.81 | — |
| 2023-10-12 | 59.56 | $60.81 | — |
| 2023-10-11 | 59.42 | $60.79 | — |
| 2023-10-10 | 59.28 | $60.26 | — |
| 2023-10-09 | 59.18 | $59.92 | — |
| 2023-10-06 | 59.10 | $59.73 | — |
| 2023-10-05 | 59.03 | $58.56 | — |
| 2023-10-04 | 59.08 | $58.56 | — |
| 2023-10-03 | 59.14 | $57.73 | — |
| 2023-10-02 | 59.29 | $58.90 | — |
| 2023-09-29 | 59.33 | $58.37 | — |
| 2023-09-28 | 59.43 | $58.24 | — |
| 2023-09-27 | 59.55 | $57.64 | — |
| 2023-09-26 | 59.75 | $57.40 | — |
| 2023-09-25 | 60.00 | $58.39 | — |
| 2023-09-22 | 60.17 | $58.16 | — |
| 2023-09-21 | 60.38 | $57.97 | — |
| 2023-09-20 | 60.64 | $59.12 | — |
| 2023-09-19 | 60.80 | $60.01 | — |
| 2023-09-18 | 60.88 | $60.20 | — |
| 2023-09-15 | 60.95 | $60.03 | — |
| 2023-09-14 | 61.05 | $61.24 | — |
| 2023-09-13 | 61.03 | $60.93 | — |
| 2023-09-12 | 61.04 | $60.68 | — |
| 2023-09-11 | 61.08 | $61.59 | — |
| 2023-09-08 | 61.02 | $61.21 | — |
| 2023-09-07 | 61.00 | $61.22 | — |
| 2023-09-06 | 60.98 | $61.86 | — |
| 2023-09-05 | 60.89 | $62.40 | — |
| 2023-09-01 | 60.73 | $62.26 | — |
| 2023-08-31 | 60.57 | $62.21 | — |
| 2023-08-30 | 60.39 | $61.85 | — |
| 2023-08-29 | 60.24 | $61.43 | — |
| 2023-08-28 | 60.12 | $60.19 | — |
| 2023-08-25 | 60.11 | $59.74 | — |
| 2023-08-24 | 60.15 | $59.32 | — |
| 2023-08-23 | 60.23 | $60.68 | — |
| 2023-08-22 | 60.19 | $59.62 | — |
| 2023-08-21 | 60.25 | $59.72 | — |
| 2023-08-18 | 60.30 | $58.52 | — |
| 2023-08-17 | 60.49 | $58.49 | — |
| 2023-08-16 | 60.70 | $59.01 | — |
| 2023-08-15 | 60.88 | $59.60 | — |
| 2023-08-14 | 61.01 | $60.24 | — |
| 2023-08-11 | 61.09 | $59.26 | — |
| 2023-08-10 | 61.29 | $59.93 | — |
| 2023-08-09 | 61.43 | $59.87 | — |
| 2023-08-08 | 61.59 | $60.69 | — |
| 2023-08-07 | 61.69 | $61.36 | — |
| 2023-08-04 | 61.72 | $60.85 | — |
| 2023-08-03 | 61.81 | $61.27 | — |
| 2023-08-02 | 61.87 | $61.45 | — |
| 2023-08-01 | 61.92 | $63.25 | — |
| 2023-07-31 | 61.78 | $63.17 | — |
| 2023-07-28 | 61.63 | $63.02 | — |
| 2023-07-27 | 61.48 | $62.07 | — |
| 2023-07-26 | 61.42 | $61.97 | — |
| 2023-07-25 | 61.36 | $62.39 | — |
| 2023-07-24 | 61.25 | $61.79 | — |
| 2023-07-21 | 61.20 | $61.66 | — |
| 2023-07-20 | 61.15 | $61.69 | — |
| 2023-07-19 | 61.09 | $63.24 | — |
| 2023-07-18 | 60.87 | $63.53 | — |
| 2023-07-17 | 60.59 | $63.10 | — |
| 2023-07-14 | 60.32 | $62.40 | — |
| 2023-07-13 | 60.10 | $62.50 | — |
| 2023-07-12 | 59.85 | $61.36 | — |
| 2023-07-11 | 59.69 | $60.65 | — |
| 2023-07-10 | 59.59 | $60.34 | — |
| 2023-07-07 | 59.51 | $60.03 | — |
| 2023-07-06 | 59.46 | $60.18 | — |
| 2023-07-05 | 59.38 | $60.63 | — |
| 2023-07-03 | 59.25 | $60.94 | — |
| 2023-06-30 | 59.07 | $60.85 | — |
| 2023-06-29 | 58.89 | $59.94 | — |
| 2023-06-28 | 58.77 | $59.93 | — |
| 2023-06-27 | 58.65 | $59.91 | — |
| 2023-06-26 | 58.52 | $58.70 | — |
| 2023-06-23 | 58.50 | $59.24 | — |
| 2023-06-22 | 58.42 | $59.90 | — |
| 2023-06-21 | 58.27 | $59.36 | — |
| 2023-06-20 | 58.15 | $60.20 | — |
| 2023-06-16 | 57.94 | $60.43 | — |
| 2023-06-15 | 57.68 | $60.94 | — |
| 2023-06-14 | 57.33 | $60.42 | — |
| 2023-06-13 | 57.01 | $59.93 | — |
| 2023-06-12 | 56.70 | $59.50 | — |
| 2023-06-09 | 56.40 | $58.27 | — |
| 2023-06-08 | 56.21 | $58.06 | — |
| 2023-06-07 | 56.01 | $57.49 | — |
| 2023-06-06 | 55.86 | $58.47 | — |
| 2023-06-05 | 55.58 | $58.34 | — |
| 2023-06-02 | 55.29 | $58.50 | — |
| 2023-06-01 | 54.95 | $58.14 | — |
| 2023-05-31 | 54.62 | $57.43 | — |
| 2023-05-30 | 54.32 | $58.03 | — |
| 2023-05-26 | 53.93 | $57.82 | — |
| 2023-05-25 | 53.52 | $56.04 | — |
| 2023-05-24 | 53.26 | $54.01 | — |
| 2023-05-23 | 53.18 | $54.41 | — |
| 2023-05-22 | 53.05 | $55.27 | — |
| 2023-05-19 | 52.82 | $55.11 | — |
| 2023-05-18 | 52.58 | $55.26 | — |
| 2023-05-17 | 52.29 | $53.99 | — |
| 2023-05-16 | 52.11 | $53.09 | — |
| 2023-05-15 | 52.01 | $53.05 | — |
| 2023-05-12 | 51.90 | $52.49 | — |
| 2023-05-11 | 51.84 | $52.61 | — |
| 2023-05-10 | 51.76 | $52.69 | — |
| 2023-05-09 | 51.66 | $52.08 | — |
| 2023-05-08 | 51.62 | $52.51 | — |
| 2023-05-05 | 51.52 | $52.30 | — |
| 2023-05-04 | 51.44 | $51.15 | — |
| 2023-05-03 | 51.47 | $51.29 | — |
| 2023-05-02 | 51.49 | $51.59 | — |
| 2023-05-01 | 51.48 | $52.14 | — |
| 2023-04-28 | 51.41 | $52.12 | — |
| 2023-04-27 | 51.34 | $51.70 | — |
| 2023-04-26 | 51.30 | $50.64 | — |
| 2023-04-25 | 51.37 | $50.18 | — |
| 2023-04-24 | 51.49 | $51.42 | — |
| 2023-04-21 | 51.50 | $51.64 | — |
| 2023-04-20 | 51.48 | $51.70 | — |
| 2023-04-19 | 51.46 | $51.90 | — |
| 2023-04-18 | 51.42 | $52.13 | — |
| 2023-04-17 | 51.34 | $52.00 | — |
| 2023-04-14 | 51.27 | $51.98 | — |
| 2023-04-13 | 51.20 | $52.12 | — |
| 2023-04-12 | 51.10 | $51.17 | — |
| 2023-04-11 | 51.09 | $51.56 | — |
| 2023-04-10 | 51.04 | $51.87 | — |
| 2023-04-06 | 50.96 | $51.73 | — |
| 2023-04-05 | 50.87 | $51.57 | — |
| 2023-04-04 | 50.80 | $52.26 | — |
| 2023-04-03 | 50.65 | $52.58 | — |
| 2023-03-31 | 50.44 | $52.77 | — |
| 2023-03-30 | 50.20 | $51.93 | — |
| 2023-03-29 | 50.02 | $51.38 | — |
| 2023-03-28 | 49.87 | $50.36 | — |
| 2023-03-27 | 49.82 | $50.66 | — |
| 2023-03-24 | 49.74 | $51.01 | — |
| 2023-03-23 | 49.60 | $51.22 | — |
| 2023-03-22 | 49.43 | $50.33 | — |
| 2023-03-21 | 49.34 | $50.92 | — |
| 2023-03-20 | 49.17 | $50.31 | — |
| 2023-03-17 | 49.05 | $50.15 | — |
| 2023-03-16 | 48.93 | $50.29 | — |
| 2023-03-15 | 48.79 | $48.86 | — |
| 2023-03-14 | 48.78 | $49.01 | — |
| 2023-03-13 | 48.76 | $47.82 | — |
| 2023-03-10 | 48.86 | $47.66 | — |
| 2023-03-09 | 48.98 | $48.57 | — |
| 2023-03-08 | 49.03 | $49.49 | — |
| 2023-03-07 | 48.98 | $48.98 | — |
| 2023-03-06 | 48.98 | $49.61 | — |
| 2023-03-03 | 48.91 | $49.59 | — |
| 2023-03-02 | 48.84 | $48.62 | — |
| 2023-03-01 | 48.86 | $48.14 | — |
| 2023-02-28 | 48.94 | $48.42 | — |
| 2023-02-27 | 49.00 | $48.42 | — |
| 2023-02-24 | 49.06 | $48.14 | — |
| 2023-02-23 | 49.15 | $49.02 | — |
| 2023-02-22 | 49.17 | $48.29 | — |
| 2023-02-21 | 49.26 | $48.27 | — |
| 2023-02-17 | 49.36 | $49.45 | — |
| 2023-02-16 | 49.35 | $50.08 | — |
| 2023-02-15 | 49.28 | $51.18 | — |
| 2023-02-14 | 49.08 | $50.79 | — |
| 2023-02-13 | 48.90 | $50.30 | — |
| 2023-02-10 | 48.75 | $49.59 | — |
| 2023-02-09 | 48.66 | $50.01 | — |
| 2023-02-08 | 48.52 | $50.28 | — |
| 2023-02-07 | 48.33 | $51.08 | — |
| 2023-02-06 | 48.04 | $49.92 | — |
| 2023-02-03 | 47.85 | $50.59 | — |
| 2023-02-02 | 47.56 | $51.55 | — |
| 2023-02-01 | 47.14 | $50.02 | — |
| 2023-01-31 | 46.83 | $48.75 | — |
| 2023-01-30 | 46.63 | $47.99 | — |
| 2023-01-27 | 46.49 | $48.98 | — |
| 2023-01-26 | 46.22 | $48.69 | — |
| 2023-01-25 | 45.97 | $47.85 | — |
| 2023-01-24 | 45.77 | $47.88 | — |
| 2023-01-23 | 45.54 | $48.07 | — |
| 2023-01-20 | 45.28 | $46.94 | — |
| 2023-01-19 | 45.10 | $45.60 | — |
| 2023-01-18 | 45.05 | $46.13 | — |
| 2023-01-17 | 44.94 | $46.62 | — |
| 2023-01-13 | 44.76 | $46.46 | — |
| 2023-01-12 | 44.58 | $46.22 | — |
| 2023-01-11 | 44.41 | $45.85 | — |
| 2023-01-10 | 44.26 | $45.05 | — |
| 2023-01-09 | 44.18 | $44.72 | — |
| 2023-01-06 | 44.12 | $44.09 | — |
| 2023-01-05 | 44.12 | $42.80 | — |
| 2023-01-04 | 44.26 | $43.64 | — |
| 2023-01-03 | 44.32 | $43.25 | — |
| 2022-12-30 | 44.44 | $43.51 | — |
| 2022-12-29 | 44.54 | $43.60 | — |
| 2022-12-28 | 44.63 | $42.39 | — |
| 2022-12-27 | 44.87 | $42.97 | — |
| 2022-12-23 | 45.07 | $43.47 | — |
| 2022-12-22 | 45.24 | $43.41 | — |
| 2022-12-21 | 45.43 | $44.62 | — |
| 2022-12-20 | 45.52 | $43.96 | — |
| 2022-12-19 | 45.68 | $43.91 | — |
| 2022-12-16 | 45.87 | $44.57 | — |
| 2022-12-15 | 46.00 | $45.01 | — |
| 2022-12-14 | 46.11 | $46.75 | — |
| 2022-12-13 | 46.04 | $47.14 | — |
| 2022-12-12 | 45.92 | $46.53 | — |
| 2022-12-09 | 45.86 | $45.66 | — |
| 2022-12-08 | 45.88 | $45.91 | — |
| 2022-12-07 | 45.88 | $45.23 | — |
| 2022-12-06 | 45.95 | $45.41 | — |
| 2022-12-05 | 46.00 | $46.41 | — |
| 2022-12-02 | 45.96 | $47.37 | — |
| 2022-12-01 | 45.81 | $47.75 | — |
| 2022-11-30 | 45.61 | $47.57 | — |
| 2022-11-29 | 45.40 | $45.39 | — |
| 2022-11-28 | 45.40 | $45.74 | — |
| 2022-11-25 | 45.37 | $46.56 | — |
| 2022-11-23 | 45.24 | $46.89 | — |
| 2022-11-22 | 45.07 | $46.36 | — |
| 2022-11-21 | 44.94 | $45.53 | — |
| 2022-11-18 | 44.87 | $46.15 | — |
| 2022-11-17 | 44.74 | $46.14 | — |
| 2022-11-16 | 44.59 | $46.31 | — |
| 2022-11-15 | 44.41 | $47.22 | — |
| 2022-11-14 | 44.11 | $46.37 | — |
| 2022-11-11 | 43.88 | $46.88 | — |
| 2022-11-10 | 43.56 | $45.82 | — |
| 2022-11-09 | 43.32 | $42.15 | — |
| 2022-11-08 | 43.44 | $43.30 | — |
| 2022-11-07 | 43.46 | $42.78 | — |
| 2022-11-04 | 43.53 | $42.18 | — |
| 2022-11-03 | 43.67 | $41.53 | — |
| 2022-11-02 | 43.90 | $42.65 | — |
| 2022-11-01 | 44.03 | $44.32 | — |
| 2022-10-31 | 44.00 | $44.60 | — |
| 2022-10-28 | 43.94 | $45.16 | — |
| 2022-10-27 | 43.81 | $43.85 | — |
| 2022-10-26 | 43.80 | $44.30 | — |
| 2022-10-25 | 43.75 | $45.19 | — |
| 2022-10-24 | 43.60 | $44.28 | — |
| 2022-10-21 | 43.53 | $43.91 | — |
| 2022-10-20 | 43.49 | $42.81 | — |
| 2022-10-19 | 43.56 | $42.71 | — |
| 2022-10-18 | 43.65 | $42.85 | — |
| 2022-10-17 | 43.73 | $42.41 | — |
| 2022-10-14 | 43.87 | $41.05 | — |
| 2022-10-13 | 44.17 | $42.40 | — |
| 2022-10-12 | 44.35 | $41.41 | — |
| 2022-10-11 | 44.67 | $41.51 | — |
| 2022-10-10 | 45.00 | $42.44 | — |
| 2022-10-07 | 45.27 | $43.31 | — |
| 2022-10-06 | 45.47 | $45.20 | — |
| 2022-10-05 | 45.50 | $45.50 | — |
| 2022-10-04 | 45.50 | $45.36 | — |
| 2022-10-03 | 45.52 | $43.73 | — |
| 2022-09-30 | 45.70 | $42.52 | — |
| 2022-09-29 | 46.04 | $43.18 | — |
| 2022-09-28 | 46.34 | $44.34 | — |
| 2022-09-27 | 46.55 | $43.62 | — |
| 2022-09-26 | 46.86 | $43.47 | — |
| 2022-09-23 | 47.22 | $43.83 | — |
| 2022-09-22 | 47.57 | $44.52 | — |
| 2022-09-21 | 47.90 | $45.24 | — |
| 2022-09-20 | 48.18 | $45.98 | — |
| 2022-09-19 | 48.41 | $46.45 | — |
| 2022-09-16 | 48.61 | $46.16 | — |
| 2022-09-15 | 48.87 | $46.54 | — |
| 2022-09-14 | 49.12 | $47.56 | — |
| 2022-09-13 | 49.28 | $47.26 | — |
| 2022-09-12 | 49.49 | $49.86 | — |
| 2022-09-09 | 49.46 | $49.26 | — |
| 2022-09-08 | 49.48 | $48.13 | — |
| 2022-09-07 | 49.62 | $47.79 | — |
| 2022-09-06 | 49.81 | $46.94 | — |
| 2022-09-02 | 50.11 | $47.25 | — |
| 2022-09-01 | 50.42 | $47.78 | — |
| 2022-08-31 | 50.69 | $48.23 | — |
| 2022-08-30 | 50.95 | $48.64 | — |
| 2022-08-29 | 51.20 | $49.05 | — |
| 2022-08-26 | 51.42 | $49.70 | — |
| 2022-08-25 | 51.60 | $51.92 | — |
| 2022-08-24 | 51.57 | $50.85 | — |
| 2022-08-23 | 51.65 | $50.75 | — |
| 2022-08-22 | 51.74 | $50.72 | — |
| 2022-08-19 | 51.85 | $52.21 | — |
| 2022-08-18 | 51.81 | $53.39 | — |
| 2022-08-17 | 51.65 | $53.12 | — |
| 2022-08-16 | 51.49 | $53.87 | — |
| 2022-08-15 | 51.24 | $54.07 | — |
| 2022-08-12 | 50.94 | $53.81 | — |
| 2022-08-11 | 50.64 | $52.65 | — |
| 2022-08-10 | 50.43 | $52.96 | — |
| 2022-08-09 | 50.16 | $51.28 | — |
| 2022-08-08 | 50.04 | $52.22 | — |
| 2022-08-05 | 49.81 | $52.59 | — |
| 2022-08-04 | 49.52 | $52.77 | — |
| 2022-08-03 | 49.18 | $52.54 | — |
| 2022-08-02 | 48.83 | $51.16 | — |
| 2022-08-01 | 48.58 | $51.32 | — |
| 2022-07-29 | 48.29 | $51.33 | — |
| 2022-07-28 | 47.97 | $50.46 | — |
| 2022-07-27 | 47.71 | $49.71 | — |
| 2022-07-26 | 47.50 | $47.62 | — |
| 2022-07-25 | 47.49 | $48.63 | — |
| 2022-07-22 | 47.37 | $48.94 | — |
| 2022-07-21 | 47.20 | $49.91 | — |
| 2022-07-20 | 46.92 | $49.12 | — |
| 2022-07-19 | 46.69 | $48.17 | — |
| 2022-07-18 | 46.53 | $46.53 | — |
| 2022-07-15 | 46.53 | $46.90 | — |
| 2022-07-14 | 46.49 | $45.90 | — |
| 2022-07-13 | 46.55 | $45.74 | — |
| 2022-07-12 | 46.64 | $45.76 | — |
| 2022-07-11 | 46.73 | $46.37 | — |
| 2022-07-08 | 46.77 | $47.29 | — |
| 2022-07-07 | 46.71 | $47.27 | — |
| 2022-07-06 | 46.66 | $46.02 | — |
| 2022-07-05 | 46.72 | $45.76 | — |
| 2022-07-01 | 46.83 | $45.06 | — |
| 2022-06-30 | 47.01 | $45.15 | — |
| 2022-06-29 | 47.21 | $45.86 | — |
| 2022-06-28 | 47.35 | $46.02 | — |
| 2022-06-27 | 47.49 | $47.51 | — |
| 2022-06-24 | 47.49 | $47.96 | — |
| 2022-06-23 | 47.44 | $46.18 | — |
| 2022-06-22 | 47.57 | $45.56 | — |
| 2022-06-21 | 47.78 | $45.78 | — |
| 2022-06-17 | 47.99 | $44.65 | — |
| 2022-06-16 | 48.34 | $44.11 | — |
| 2022-06-15 | 48.79 | $46.26 | — |
| 2022-06-14 | 49.05 | $45.20 | — |
| 2022-06-13 | 49.46 | $45.02 | — |
| 2022-06-10 | 49.92 | $47.41 | — |
| 2022-06-09 | 50.19 | $49.34 | — |
| 2022-06-08 | 50.28 | $50.77 | — |
| 2022-06-07 | 50.23 | $51.30 | — |
| 2022-06-06 | 50.11 | $50.78 | — |
| 2022-06-03 | 50.04 | $50.61 | — |
| 2022-06-02 | 49.98 | $51.96 | — |
| 2022-06-01 | 49.78 | $50.38 | — |
| 2022-05-31 | 49.71 | $50.72 | — |
| 2022-05-27 | 49.61 | $51.04 | — |
| 2022-05-26 | 49.46 | $49.27 | — |
| 2022-05-25 | 49.48 | $47.98 | — |
| 2022-05-24 | 49.63 | $47.22 | — |
| 2022-05-23 | 49.89 | $48.47 | — |
| 2022-05-20 | 50.04 | $47.67 | — |
| 2022-05-19 | 50.29 | $47.63 | — |
| 2022-05-18 | 50.57 | $47.67 | — |
| 2022-05-17 | 50.87 | $49.97 | — |
| 2022-05-16 | 50.96 | $48.44 | — |
| 2022-05-13 | 51.23 | $49.21 | — |
| 2022-05-12 | 51.44 | $47.15 | — |
| 2022-05-11 | 51.90 | $47.18 | — |
| 2022-05-10 | 52.39 | $48.60 | — |
| 2022-05-09 | 52.79 | $47.87 | — |
| 2022-05-06 | 53.31 | $50.27 | — |
| 2022-05-05 | 53.63 | $51.01 | — |
| 2022-05-04 | 53.91 | $53.81 | — |
| 2022-05-03 | 53.92 | $52.04 | — |
| 2022-05-02 | 54.11 | $51.98 | — |
| 2022-04-29 | 54.34 | $51.09 | — |
| 2022-04-28 | 54.68 | $53.44 | — |
| 2022-04-27 | 54.81 | $51.26 | — |
| 2022-04-26 | 55.18 | $51.09 | — |
| 2022-04-25 | 55.61 | $53.22 | — |
| 2022-04-22 | 55.86 | $52.40 | — |
| 2022-04-21 | 56.23 | $53.83 | — |
| 2022-04-20 | 56.48 | $55.14 | — |
| 2022-04-19 | 56.62 | $55.71 | — |
| 2022-04-18 | 56.72 | $54.54 | — |
| 2022-04-14 | 56.95 | $54.43 | — |
| 2022-04-13 | 57.21 | $55.80 | — |
| 2022-04-12 | 57.36 | $54.71 | — |
| 2022-04-11 | 57.64 | $54.98 | — |
| 2022-04-08 | 57.92 | $56.19 | — |
| 2022-04-07 | 58.10 | $57.16 | — |
| 2022-04-06 | 58.20 | $57.15 | — |
| 2022-04-05 | 58.32 | $58.67 | — |
| 2022-04-04 | 58.28 | $60.32 | — |
| 2022-04-01 | 58.06 | $59.12 | — |
| 2022-03-31 | 57.95 | $59.12 | — |
| 2022-03-30 | 57.83 | $60.05 | — |
| 2022-03-29 | 57.60 | $61.11 | — |
| 2022-03-28 | 57.23 | $59.79 | — |
| 2022-03-25 | 56.96 | $59.01 | — |
| 2022-03-24 | 56.74 | $59.28 | — |
| 2022-03-23 | 56.47 | $57.74 | — |
| 2022-03-22 | 56.34 | $58.76 | — |
| 2022-03-21 | 56.08 | $57.79 | — |
| 2022-03-18 | 55.91 | $58.12 | — |
| 2022-03-17 | 55.67 | $56.65 | — |
| 2022-03-16 | 55.57 | $55.95 | — |
| 2022-03-15 | 55.53 | $53.68 | — |
| 2022-03-14 | 55.72 | $51.91 | — |
| 2022-03-11 | 56.13 | $53.19 | — |
| 2022-03-10 | 56.43 | $54.37 | — |
| 2022-03-09 | 56.65 | $55.09 | — |
| 2022-03-08 | 56.82 | $52.75 | — |
| 2022-03-07 | 57.24 | $52.75 | — |
| 2022-03-04 | 57.72 | $55.17 | — |
| 2022-03-03 | 57.99 | $56.45 | — |
| 2022-03-02 | 58.15 | $57.54 | — |
| 2022-03-01 | 58.21 | $56.48 | — |
| 2022-02-28 | 58.39 | $57.70 | — |
| 2022-02-25 | 58.47 | $57.73 | — |
| 2022-02-24 | 58.55 | $56.92 | — |
| 2022-02-23 | 58.72 | $54.82 | — |
| 2022-02-22 | 59.13 | $56.27 | — |
| 2022-02-18 | 59.43 | $56.86 | — |
| 2022-02-17 | 59.70 | $57.66 | — |
| 2022-02-16 | 59.91 | $59.65 | — |
| 2022-02-15 | 59.94 | $59.89 | — |
| 2022-02-14 | 59.95 | $58.11 | — |
| 2022-02-11 | 60.14 | $58.08 | — |
| 2022-02-10 | 60.36 | $60.12 | — |
| 2022-02-09 | 60.38 | $61.52 | — |
| 2022-02-08 | 60.26 | $59.89 | — |
| 2022-02-07 | 60.30 | $59.13 | — |
| 2022-02-04 | 60.42 | $59.51 | — |
| 2022-02-03 | 60.52 | $58.56 | — |
| 2022-02-02 | 60.73 | $61.04 | — |
| 2022-02-01 | 60.69 | $60.61 | — |
| 2022-01-31 | 60.70 | $60.17 | — |
| 2022-01-28 | 60.76 | $58.00 | — |
| 2022-01-27 | 61.05 | $55.97 | — |
| 2022-01-26 | 61.58 | $56.79 | — |
| 2022-01-25 | 62.09 | $56.63 | — |
| 2022-01-24 | 62.66 | $58.44 | — |
| 2022-01-21 | 63.10 | $58.00 | — |
| 2022-01-20 | 63.64 | $59.64 | — |
| 2022-01-19 | 64.06 | $60.51 | — |
| 2022-01-18 | 64.44 | $61.35 | — |
| 2022-01-14 | 64.76 | $63.15 | — |
| 2022-01-13 | 64.93 | $62.58 | — |
| 2022-01-12 | 65.18 | $64.28 | — |
| 2022-01-11 | 65.27 | $64.09 | — |
| 2022-01-10 | 65.40 | $63.10 | — |
| 2022-01-07 | 65.64 | $63.10 | — |
| 2022-01-06 | 65.90 | $63.98 | — |
| 2022-01-05 | 66.11 | $63.98 | — |
| 2022-01-04 | 66.33 | $66.30 | — |
| 2022-01-03 | 66.34 | $67.20 | — |
| 2021-12-31 | 66.24 | $66.65 | — |
| 2021-12-30 | 66.20 | $67.07 | — |
| 2021-12-29 | 66.11 | $67.34 | — |
| 2021-12-28 | 65.98 | $67.37 | — |
| 2021-12-27 | 65.83 | $67.90 | — |
| 2021-12-23 | 65.62 | $66.81 | — |
| 2021-12-22 | 65.49 | $66.32 | — |
| 2021-12-21 | 65.40 | $65.54 | — |
| 2021-12-20 | 65.39 | $63.68 | — |
| 2021-12-17 | 65.57 | $64.43 | — |
| 2021-12-16 | 65.69 | $64.52 | — |
| 2021-12-15 | 65.81 | $66.39 | — |
| 2021-12-14 | 65.75 | $64.66 | — |
| 2021-12-13 | 65.87 | $65.61 | — |
| 2021-12-10 | 65.89 | $66.75 | — |
| 2021-12-09 | 65.80 | $66.10 | — |
| 2021-12-08 | 65.77 | $67.21 | — |
| 2021-12-07 | 65.62 | $66.84 | — |
| 2021-12-06 | 65.49 | $64.42 | — |
| 2021-12-03 | 65.60 | $63.93 | — |
| 2021-12-02 | 65.78 | $64.98 | — |
| 2021-12-01 | 65.86 | $64.38 | — |
| 2021-11-30 | 66.02 | $65.46 | — |
| 2021-11-29 | 66.08 | $66.70 | — |
| 2021-11-26 | 66.02 | $65.13 | — |
| 2021-11-24 | 66.11 | $66.69 | — |
| 2021-11-23 | 66.05 | $66.11 | — |
| 2021-11-22 | 66.04 | $66.48 | — |
| 2021-11-19 | 66.00 | $67.80 | — |
| 2021-11-18 | 65.81 | $67.66 | — |
| 2021-11-17 | 65.61 | $67.04 | — |
| 2021-11-16 | 65.46 | $67.51 | — |
| 2021-11-15 | 65.24 | $66.89 | — |
| 2021-11-12 | 65.07 | $67.05 | — |
| 2021-11-11 | 64.86 | $66.06 | — |
| 2021-11-10 | 64.74 | $65.70 | — |
| 2021-11-09 | 64.63 | $66.99 | — |
| 2021-11-08 | 64.39 | $67.07 | — |
| 2021-11-05 | 64.10 | $66.65 | — |
| 2021-11-04 | 63.84 | $66.43 | — |
| 2021-11-03 | 63.56 | $65.30 | — |
| 2021-11-02 | 63.38 | $64.79 | — |
| 2021-11-01 | 63.23 | $64.53 | — |
| 2021-10-29 | 63.10 | $64.43 | — |
| 2021-10-28 | 62.95 | $64.21 | — |
| 2021-10-27 | 62.82 | $63.53 | — |
| 2021-10-26 | 62.75 | $63.94 | — |
| 2021-10-25 | 62.62 | $63.88 | — |
| 2021-10-22 | 62.49 | $63.58 | — |
| 2021-10-21 | 62.38 | $64.07 | — |
| 2021-10-20 | 62.20 | $63.65 | — |
| 2021-10-19 | 62.04 | $63.90 | — |
| 2021-10-18 | 61.85 | $63.34 | — |
| 2021-10-15 | 61.69 | $62.85 | — |
| 2021-10-14 | 61.57 | $62.37 | — |
| 2021-10-13 | 61.48 | $61.09 | — |
| 2021-10-12 | 61.53 | $60.41 | — |
| 2021-10-11 | 61.64 | $60.53 | — |
| 2021-10-08 | 61.76 | $61.01 | — |
| 2021-10-07 | 61.84 | $61.43 | — |
| 2021-10-06 | 61.88 | $60.67 | — |
| 2021-10-05 | 62.01 | $60.28 | — |
| 2021-10-04 | 62.19 | $59.44 | — |
| 2021-10-01 | 62.48 | $61.14 | — |
| 2021-09-30 | 62.62 | $60.50 | — |
| 2021-09-29 | 62.85 | $60.63 | — |
| 2021-09-28 | 63.08 | $61.06 | — |
| 2021-09-27 | 63.29 | $63.26 | — |
| 2021-09-24 | 63.30 | $63.81 | — |
| 2021-09-23 | 63.24 | $63.77 | — |
| 2021-09-22 | 63.19 | $62.89 | — |
| 2021-09-21 | 63.22 | $62.11 | — |
| 2021-09-20 | 63.34 | $62.03 | — |
| 2021-09-17 | 63.47 | $63.41 | — |
| 2021-09-16 | 63.48 | $64.15 | — |
| 2021-09-15 | 63.41 | $63.88 | — |
| 2021-09-14 | 63.36 | $63.42 | — |
| 2021-09-13 | 63.35 | $63.50 | — |
| 2021-09-10 | 63.34 | $63.50 | — |
| 2021-09-09 | 63.32 | $63.86 | — |
| 2021-09-08 | 63.26 | $63.96 | — |
| 2021-09-07 | 63.19 | $64.46 | — |
| 2021-09-03 | 63.06 | $64.54 | — |
| 2021-09-02 | 62.90 | $64.09 | — |
| 2021-09-01 | 62.78 | $64.12 | — |
| 2021-08-31 | 62.63 | $63.94 | — |
| 2021-08-30 | 62.50 | $64.23 | — |
| 2021-08-27 | 62.31 | $63.77 | — |
| 2021-08-26 | 62.16 | $62.93 | — |
| 2021-08-25 | 62.08 | $63.24 | — |
| 2021-08-24 | 61.96 | $63.07 | — |
| 2021-08-23 | 61.84 | $62.72 | — |
| 2021-08-20 | 61.75 | $61.60 | — |
| 2021-08-19 | 61.77 | $61.05 | — |
| 2021-08-18 | 61.84 | $60.72 | — |
| 2021-08-17 | 61.96 | $61.26 | — |
| 2021-08-16 | 62.03 | $61.99 | — |
| 2021-08-13 | 62.04 | $62.14 | — |
| 2021-08-12 | 62.03 | $62.04 | — |
| 2021-08-11 | 62.03 | $61.97 | — |
| 2021-08-10 | 62.03 | $62.13 | — |
| 2021-08-09 | 62.02 | $62.73 | — |
| 2021-08-06 | 61.95 | $62.77 | — |
| 2021-08-05 | 61.86 | $62.98 | — |
| 2021-08-04 | 61.74 | $62.61 | — |
| 2021-08-03 | 61.65 | $62.34 | — |
| 2021-08-02 | 61.58 | $62.14 | — |
| 2021-07-30 | 61.52 | $62.10 | — |
| 2021-07-29 | 61.46 | $62.41 | — |
| 2021-07-28 | 61.36 | $62.22 | — |
| 2021-07-27 | 61.27 | $61.72 | — |
| 2021-07-26 | 61.22 | $62.57 | — |
| 2021-07-23 | 61.08 | $62.66 | — |
| 2021-07-22 | 60.91 | $61.94 | — |
| 2021-07-21 | 60.81 | $61.57 | — |
| 2021-07-20 | 60.72 | $60.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
129.68
2026-07-17
Close Price
$124.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.85
Average
73.89
Maximum
132.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.68 | $124.51 | — |
| 2026-07-16 | 130.31 | $126.50 | — |
| 2026-07-15 | 130.78 | $130.03 | — |
| 2026-07-14 | 130.94 | $130.84 | — |
| 2026-07-13 | 131.02 | $128.25 | — |
| 2026-07-10 | 131.35 | $132.02 | — |
| 2026-07-09 | 131.29 | $131.66 | — |
| 2026-07-08 | 131.24 | $128.98 | — |
| 2026-07-07 | 131.45 | $127.50 | — |
| 2026-07-06 | 131.79 | $130.51 | — |
| 2026-07-02 | 131.86 | $128.38 | — |
| 2026-07-01 | 132.17 | $132.13 | — |
| 2026-06-30 | 132.16 | $136.43 | — |
| 2026-06-29 | 131.73 | $133.21 | — |
| 2026-06-26 | 131.61 | $129.49 | — |
| 2026-06-25 | 131.85 | $132.17 | — |
| 2026-06-24 | 131.82 | $130.05 | — |
| 2026-06-23 | 131.99 | $130.07 | — |
| 2026-06-22 | 132.15 | $136.83 | — |
| 2026-06-18 | 131.61 | $136.61 | — |
| 2026-06-17 | 131.05 | $131.96 | — |
| 2026-06-16 | 130.88 | $131.86 | — |
| 2026-06-15 | 130.68 | $135.26 | — |
| 2026-06-12 | 130.11 | $130.01 | — |
| 2026-06-11 | 130.04 | $129.60 | — |
| 2026-06-10 | 129.99 | $124.28 | — |
| 2026-06-09 | 130.44 | $127.68 | — |
| 2026-06-08 | 130.57 | $128.78 | — |
| 2026-06-05 | 130.57 | $125.87 | — |
| 2026-06-04 | 130.84 | $134.81 | — |
| 2026-06-03 | 130.19 | $136.77 | — |
| 2026-06-02 | 129.28 | $137.88 | — |
| 2026-06-01 | 128.17 | $135.88 | — |
| 2026-05-29 | 127.16 | $132.57 | — |
| 2026-05-28 | 126.39 | $131.02 | — |
| 2026-05-27 | 125.70 | $129.78 | — |
| 2026-05-26 | 125.05 | $129.91 | — |
| 2026-05-22 | 124.34 | $126.81 | — |
| 2026-05-21 | 123.87 | $126.52 | — |
| 2026-05-20 | 123.38 | $125.59 | — |
| 2026-05-19 | 122.93 | $122.95 | — |
| 2026-05-18 | 122.69 | $124.06 | — |
| 2026-05-15 | 122.29 | $125.41 | — |
| 2026-05-14 | 121.71 | $128.28 | — |
| 2026-05-13 | 120.78 | $126.30 | — |
| 2026-05-12 | 119.98 | $124.60 | — |
| 2026-05-11 | 119.27 | $126.22 | — |
| 2026-05-08 | 118.32 | $125.18 | — |
| 2026-05-07 | 117.39 | $122.35 | — |
| 2026-05-06 | 116.64 | $123.06 | — |
| 2026-05-05 | 115.75 | $119.75 | — |
| 2026-05-04 | 115.08 | $117.85 | — |
| 2026-05-01 | 114.51 | $117.49 | — |
| 2026-04-30 | 113.88 | $116.46 | — |
| 2026-04-29 | 113.28 | $116.06 | — |
| 2026-04-28 | 112.63 | $115.38 | — |
| 2026-04-27 | 111.94 | $117.65 | — |
| 2026-04-24 | 110.92 | $117.34 | — |
| 2026-04-23 | 109.84 | $114.68 | — |
| 2026-04-22 | 108.95 | $116.15 | — |
| 2026-04-21 | 107.85 | $113.64 | — |
| 2026-04-20 | 106.93 | $113.99 | — |
| 2026-04-17 | 105.90 | $114.21 | — |
| 2026-04-16 | 104.80 | $112.51 | — |
| 2026-04-15 | 103.81 | $112.37 | — |
| 2026-04-14 | 102.78 | $110.84 | — |
| 2026-04-13 | 101.87 | $108.62 | — |
| 2026-04-10 | 101.13 | $106.85 | — |
| 2026-04-09 | 100.54 | $105.95 | — |
| 2026-04-08 | 100.02 | $105.19 | — |
| 2026-04-07 | 99.56 | $101.14 | — |
| 2026-04-06 | 99.51 | $100.36 | — |
| 2026-04-02 | 99.53 | $99.71 | — |
| 2026-04-01 | 99.64 | $99.60 | — |
| 2026-03-31 | 99.77 | $98.04 | — |
| 2026-03-30 | 100.07 | $93.74 | — |
| 2026-03-27 | 100.83 | $95.35 | — |
| 2026-03-26 | 101.48 | $97.31 | — |
| 2026-03-25 | 101.97 | $100.98 | — |
| 2026-03-24 | 102.15 | $100.70 | — |
| 2026-03-23 | 102.38 | $101.40 | — |
| 2026-03-20 | 102.55 | $99.71 | — |
| 2026-03-19 | 102.91 | $102.14 | — |
| 2026-03-18 | 103.05 | $102.02 | — |
| 2026-03-17 | 103.21 | $103.34 | — |
| 2026-03-16 | 103.25 | $102.62 | — |
| 2026-03-13 | 103.36 | $100.98 | — |
| 2026-03-12 | 103.64 | $101.74 | — |
| 2026-03-11 | 103.86 | $104.09 | — |
| 2026-03-10 | 103.86 | $103.73 | — |
| 2026-03-09 | 103.91 | $103.48 | — |
| 2026-03-06 | 103.98 | $101.29 | — |
| 2026-03-05 | 104.26 | $103.76 | — |
| 2026-03-04 | 104.29 | $103.54 | — |
| 2026-03-03 | 104.34 | $102.01 | — |
| 2026-03-02 | 104.57 | $104.19 | — |
| 2026-02-27 | 104.59 | $103.87 | — |
| 2026-02-26 | 104.67 | $105.21 | — |
| 2026-02-25 | 104.65 | $107.15 | — |
| 2026-02-24 | 104.44 | $105.17 | — |
| 2026-02-23 | 104.43 | $103.95 | — |
| 2026-02-20 | 104.55 | $105.46 | — |
| 2026-02-19 | 104.53 | $104.41 | — |
| 2026-02-18 | 104.61 | $104.78 | — |
| 2026-02-17 | 104.65 | $103.46 | — |
| 2026-02-13 | 104.84 | $103.21 | — |
| 2026-02-12 | 105.06 | $103.24 | — |
| 2026-02-11 | 105.30 | $105.57 | — |
| 2026-02-10 | 105.32 | $105.09 | — |
| 2026-02-09 | 105.41 | $105.50 | — |
| 2026-02-06 | 105.46 | $104.01 | — |
| 2026-02-05 | 105.67 | $100.24 | — |
| 2026-02-04 | 106.27 | $101.46 | — |
| 2026-02-03 | 106.78 | $104.25 | — |
| 2026-02-02 | 107.03 | $106.96 | — |
| 2026-01-30 | 107.02 | $106.48 | — |
| 2026-01-29 | 107.05 | $108.51 | — |
| 2026-01-28 | 106.86 | $109.30 | — |
| 2026-01-27 | 106.58 | $108.71 | — |
| 2026-01-26 | 106.35 | $107.00 | — |
| 2026-01-23 | 106.27 | $106.15 | — |
| 2026-01-22 | 106.27 | $105.90 | — |
| 2026-01-21 | 106.29 | $105.33 | — |
| 2026-01-20 | 106.35 | $104.24 | — |
| 2026-01-16 | 106.50 | $107.23 | — |
| 2026-01-15 | 106.34 | $106.78 | — |
| 2026-01-14 | 106.20 | $105.85 | — |
| 2026-01-13 | 106.13 | $107.56 | — |
| 2026-01-12 | 105.89 | $108.02 | — |
| 2026-01-09 | 105.62 | $107.54 | — |
| 2026-01-08 | 105.41 | $105.94 | — |
| 2026-01-07 | 105.38 | $107.34 | — |
| 2026-01-06 | 105.22 | $107.42 | — |
| 2026-01-05 | 105.07 | $106.16 | — |
| 2026-01-02 | 105.05 | $105.33 | — |
| 2025-12-31 | 105.12 | $104.41 | — |
| 2025-12-30 | 105.30 | $105.25 | — |
| 2025-12-29 | 105.41 | $105.52 | — |
| 2025-12-26 | 105.51 | $105.93 | — |
| 2025-12-24 | 105.57 | $105.60 | — |
| 2025-12-23 | 105.67 | $105.35 | — |
| 2025-12-22 | 105.79 | $104.49 | — |
| 2025-12-19 | 105.98 | $103.71 | — |
| 2025-12-18 | 106.24 | $101.80 | — |
| 2025-12-17 | 106.69 | $100.09 | — |
| 2025-12-16 | 107.32 | $102.51 | — |
| 2025-12-15 | 107.74 | $102.30 | — |
| 2025-12-12 | 108.19 | $106.79 | — |
| 2025-12-11 | 108.22 | $110.25 | — |
| 2025-12-10 | 107.90 | $110.86 | — |
| 2025-12-09 | 107.52 | $110.32 | — |
| 2025-12-08 | 107.19 | $110.12 | — |
| 2025-12-05 | 106.87 | $109.41 | — |
| 2025-12-04 | 106.60 | $108.77 | — |
| 2025-12-03 | 106.40 | $108.62 | — |
| 2025-12-02 | 106.22 | $108.49 | — |
| 2025-12-01 | 106.07 | $107.51 | — |
| 2025-11-28 | 106.03 | $107.81 | — |
| 2025-11-26 | 105.97 | $107.12 | — |
| 2025-11-25 | 106.02 | $105.89 | — |
| 2025-11-24 | 106.21 | $105.35 | — |
| 2025-11-21 | 106.48 | $102.21 | — |
| 2025-11-20 | 107.08 | $101.93 | — |
| 2025-11-19 | 107.73 | $104.83 | — |
| 2025-11-18 | 108.12 | $103.57 | — |
| 2025-11-17 | 108.64 | $105.19 | — |
| 2025-11-14 | 109.02 | $106.35 | — |
| 2025-11-13 | 109.29 | $106.14 | — |
| 2025-11-12 | 109.58 | $108.96 | — |
| 2025-11-11 | 109.59 | $108.91 | — |
| 2025-11-10 | 109.59 | $109.90 | — |
| 2025-11-07 | 109.48 | $107.13 | — |
| 2025-11-06 | 109.62 | $107.67 | — |
| 2025-11-05 | 109.71 | $109.78 | — |
| 2025-11-04 | 109.59 | $109.23 | — |
| 2025-11-03 | 109.52 | $112.12 | — |
| 2025-10-31 | 109.15 | $111.65 | — |
| 2025-10-30 | 108.80 | $111.52 | — |
| 2025-10-29 | 108.45 | $113.19 | — |
| 2025-10-28 | 107.90 | $112.19 | — |
| 2025-10-27 | 107.43 | $111.02 | — |
| 2025-10-24 | 107.03 | $108.99 | — |
| 2025-10-23 | 106.81 | $107.57 | — |
| 2025-10-22 | 106.71 | $106.27 | — |
| 2025-10-21 | 106.73 | $107.42 | — |
| 2025-10-20 | 106.63 | $107.61 | — |
| 2025-10-17 | 106.50 | $106.41 | — |
| 2025-10-16 | 106.49 | $106.24 | — |
| 2025-10-15 | 106.49 | $106.34 | — |
| 2025-10-14 | 106.46 | $105.45 | — |
| 2025-10-13 | 106.50 | $107.13 | — |
| 2025-10-10 | 106.37 | $104.05 | — |
| 2025-10-09 | 106.53 | $108.43 | — |
| 2025-10-08 | 106.25 | $108.52 | — |
| 2025-10-07 | 105.92 | $106.80 | — |
| 2025-10-06 | 105.74 | $107.93 | — |
| 2025-10-03 | 105.41 | $107.20 | — |
| 2025-10-02 | 105.12 | $107.44 | — |
| 2025-10-01 | 104.77 | $106.72 | — |
| 2025-09-30 | 104.45 | $105.90 | — |
| 2025-09-29 | 104.17 | $105.30 | — |
| 2025-09-26 | 103.91 | $104.69 | — |
| 2025-09-25 | 103.69 | $104.48 | — |
| 2025-09-24 | 103.47 | $104.88 | — |
| 2025-09-23 | 103.19 | $105.57 | — |
| 2025-09-22 | 102.80 | $106.77 | — |
| 2025-09-19 | 102.27 | $105.49 | — |
| 2025-09-18 | 101.81 | $104.77 | — |
| 2025-09-17 | 101.39 | $103.13 | — |
| 2025-09-16 | 101.10 | $103.69 | — |
| 2025-09-15 | 100.75 | $103.89 | — |
| 2025-09-12 | 100.35 | $102.74 | — |
| 2025-09-11 | 100.05 | $102.79 | — |
| 2025-09-10 | 99.74 | $102.26 | — |
| 2025-09-09 | 99.47 | $101.33 | — |
| 2025-09-08 | 99.27 | $101.05 | — |
| 2025-09-05 | 99.10 | $100.04 | — |
| 2025-09-04 | 99.02 | $99.50 | — |
| 2025-09-03 | 98.98 | $98.60 | — |
| 2025-09-02 | 99.03 | $97.78 | — |
| 2025-08-29 | 99.15 | $98.80 | — |
| 2025-08-28 | 99.16 | $100.61 | — |
| 2025-08-27 | 98.99 | $99.60 | — |
| 2025-08-26 | 98.92 | $99.18 | — |
| 2025-08-25 | 98.87 | $98.72 | — |
| 2025-08-22 | 98.87 | $98.74 | — |
| 2025-08-21 | 98.86 | $97.19 | — |
| 2025-08-20 | 99.00 | $97.56 | — |
| 2025-08-19 | 99.11 | $98.19 | — |
| 2025-08-18 | 99.14 | $100.00 | — |
| 2025-08-15 | 98.99 | $99.79 | — |
| 2025-08-14 | 98.84 | $100.55 | — |
| 2025-08-13 | 98.60 | $100.45 | — |
| 2025-08-12 | 98.36 | $100.59 | — |
| 2025-08-11 | 98.08 | $99.18 | — |
| 2025-08-08 | 97.91 | $99.60 | — |
| 2025-08-07 | 97.68 | $98.85 | — |
| 2025-08-06 | 97.51 | $98.60 | — |
| 2025-08-05 | 97.35 | $97.14 | — |
| 2025-08-04 | 97.32 | $98.19 | — |
| 2025-08-01 | 97.17 | $96.11 | — |
| 2025-07-31 | 97.22 | $98.21 | — |
| 2025-07-30 | 97.05 | $98.71 | — |
| 2025-07-29 | 96.81 | $98.17 | — |
| 2025-07-28 | 96.60 | $98.39 | — |
| 2025-07-25 | 96.35 | $97.69 | — |
| 2025-07-24 | 96.14 | $97.46 | — |
| 2025-07-23 | 95.93 | $96.80 | — |
| 2025-07-22 | 95.76 | $96.14 | — |
| 2025-07-21 | 95.61 | $97.28 | — |
| 2025-07-18 | 95.31 | $96.89 | — |
| 2025-07-17 | 95.02 | $97.04 | — |
| 2025-07-16 | 94.68 | $96.11 | — |
| 2025-07-15 | 94.40 | $96.08 | — |
| 2025-07-14 | 94.08 | $95.17 | — |
| 2025-07-11 | 93.83 | $95.22 | — |
| 2025-07-10 | 93.55 | $95.58 | — |
| 2025-07-09 | 93.21 | $95.89 | — |
| 2025-07-08 | 92.80 | $95.03 | — |
| 2025-07-07 | 92.45 | $94.86 | — |
| 2025-07-03 | 92.09 | $95.66 | — |
| 2025-07-02 | 91.62 | $94.42 | — |
| 2025-07-01 | 91.23 | $93.42 | — |
| 2025-06-30 | 90.91 | $94.55 | — |
| 2025-06-27 | 90.44 | $93.77 | — |
| 2025-06-26 | 90.01 | $93.26 | — |
| 2025-06-25 | 89.60 | $92.38 | — |
| 2025-06-24 | 89.25 | $89.74 | — |
| 2025-06-23 | 89.12 | $89.74 | — |
| 2025-06-20 | 88.97 | $88.89 | — |
| 2025-06-18 | 88.89 | $89.53 | — |
| 2025-06-17 | 88.73 | $89.55 | — |
| 2025-06-16 | 88.56 | $90.13 | — |
| 2025-06-13 | 88.31 | $88.70 | — |
| 2025-06-12 | 88.20 | $90.34 | — |
| 2025-06-11 | 87.91 | $89.77 | — |
| 2025-06-10 | 87.65 | $89.88 | — |
| 2025-06-09 | 87.36 | $89.38 | — |
| 2025-06-06 | 87.08 | $89.24 | — |
| 2025-06-05 | 86.77 | $88.54 | — |
| 2025-06-04 | 86.48 | $88.61 | — |
| 2025-06-03 | 86.14 | $88.04 | — |
| 2025-06-02 | 85.81 | $87.04 | — |
| 2025-05-30 | 85.55 | $86.24 | — |
| 2025-05-29 | 85.33 | $86.60 | — |
| 2025-05-28 | 85.03 | $86.41 | — |
| 2025-05-27 | 84.71 | $86.83 | — |
| 2025-05-23 | 84.30 | $84.67 | — |
| 2025-05-22 | 84.06 | $85.53 | — |
| 2025-05-21 | 83.69 | $85.24 | — |
| 2025-05-20 | 83.30 | $86.54 | — |
| 2025-05-19 | 82.71 | $86.87 | — |
| 2025-05-16 | 82.01 | $86.83 | — |
| 2025-05-15 | 81.24 | $86.71 | — |
| 2025-05-14 | 80.41 | $86.89 | — |
| 2025-05-13 | 79.50 | $86.21 | — |
| 2025-05-12 | 78.60 | $84.31 | — |
| 2025-05-09 | 77.83 | $80.48 | — |
| 2025-05-08 | 77.38 | $80.54 | — |
| 2025-05-07 | 76.91 | $79.33 | — |
| 2025-05-06 | 76.50 | $79.33 | — |
| 2025-05-05 | 76.03 | $79.80 | — |
| 2025-05-02 | 75.45 | $80.27 | — |
| 2025-05-01 | 74.79 | $78.94 | — |
| 2025-04-30 | 74.25 | $77.63 | — |
| 2025-04-29 | 73.83 | $77.46 | — |
| 2025-04-28 | 73.42 | $77.10 | — |
| 2025-04-25 | 73.03 | $77.31 | — |
| 2025-04-24 | 72.63 | $76.21 | — |
| 2025-04-23 | 72.35 | $73.51 | — |
| 2025-04-22 | 72.36 | $71.36 | — |
| 2025-04-21 | 72.62 | $69.59 | — |
| 2025-04-17 | 73.10 | $71.50 | — |
| 2025-04-16 | 73.43 | $71.94 | — |
| 2025-04-15 | 73.75 | $74.38 | — |
| 2025-04-14 | 73.85 | $74.05 | — |
| 2025-04-11 | 74.02 | $73.89 | — |
| 2025-04-10 | 74.22 | $72.27 | — |
| 2025-04-09 | 74.60 | $75.82 | — |
| 2025-04-08 | 74.66 | $66.84 | — |
| 2025-04-07 | 75.61 | $68.00 | — |
| 2025-04-04 | 76.50 | $67.38 | — |
| 2025-04-03 | 77.51 | $71.88 | — |
| 2025-04-02 | 78.13 | $77.15 | — |
| 2025-04-01 | 78.27 | $76.55 | — |
| 2025-03-31 | 78.49 | $75.81 | — |
| 2025-03-28 | 78.80 | $76.02 | — |
| 2025-03-27 | 79.14 | $78.05 | — |
| 2025-03-26 | 79.30 | $78.89 | — |
| 2025-03-25 | 79.41 | $81.02 | — |
| 2025-03-24 | 79.33 | $80.80 | — |
| 2025-03-21 | 79.31 | $79.17 | — |
| 2025-03-20 | 79.47 | $79.03 | — |
| 2025-03-19 | 79.70 | $79.30 | — |
| 2025-03-18 | 79.96 | $78.11 | — |
| 2025-03-17 | 80.39 | $79.45 | — |
| 2025-03-14 | 80.74 | $79.14 | — |
| 2025-03-13 | 81.17 | $76.88 | — |
| 2025-03-12 | 81.87 | $78.38 | — |
| 2025-03-11 | 82.48 | $76.90 | — |
| 2025-03-10 | 83.29 | $76.79 | — |
| 2025-03-07 | 84.17 | $80.36 | — |
| 2025-03-06 | 84.75 | $79.47 | — |
| 2025-03-05 | 85.45 | $82.30 | — |
| 2025-03-04 | 85.91 | $81.04 | — |
| 2025-03-03 | 86.51 | $81.12 | — |
| 2025-02-28 | 87.14 | $83.81 | — |
| 2025-02-27 | 87.53 | $82.55 | — |
| 2025-02-26 | 88.06 | $85.78 | — |
| 2025-02-25 | 88.29 | $84.66 | — |
| 2025-02-24 | 88.64 | $85.94 | — |
| 2025-02-21 | 88.88 | $87.32 | — |
| 2025-02-20 | 89.01 | $89.79 | — |
| 2025-02-19 | 88.91 | $90.19 | — |
| 2025-02-18 | 88.77 | $90.20 | — |
| 2025-02-14 | 88.62 | $89.94 | — |
| 2025-02-13 | 88.48 | $89.85 | — |
| 2025-02-12 | 88.33 | $88.79 | — |
| 2025-02-11 | 88.27 | $89.09 | — |
| 2025-02-10 | 88.17 | $89.37 | — |
| 2025-02-07 | 88.02 | $87.99 | — |
| 2025-02-06 | 88.01 | $88.98 | — |
| 2025-02-05 | 87.89 | $88.50 | — |
| 2025-02-04 | 87.83 | $87.36 | — |
| 2025-02-03 | 87.88 | $86.40 | — |
| 2025-01-31 | 88.02 | $87.52 | — |
| 2025-01-30 | 88.05 | $87.73 | — |
| 2025-01-29 | 88.06 | $87.17 | — |
| 2025-01-28 | 88.13 | $87.79 | — |
| 2025-01-27 | 88.15 | $85.37 | — |
| 2025-01-24 | 88.41 | $90.48 | — |
| 2025-01-23 | 88.19 | $91.15 | — |
| 2025-01-22 | 87.87 | $91.03 | — |
| 2025-01-21 | 87.55 | $89.31 | — |
| 2025-01-17 | 87.38 | $88.41 | — |
| 2025-01-16 | 87.30 | $87.08 | — |
| 2025-01-15 | 87.36 | $87.38 | — |
| 2025-01-14 | 87.40 | $85.48 | — |
| 2025-01-13 | 87.64 | $85.43 | — |
| 2025-01-10 | 87.91 | $86.15 | — |
| 2025-01-08 | 88.11 | $87.85 | — |
| 2025-01-07 | 88.16 | $87.80 | — |
| 2025-01-06 | 88.22 | $89.85 | — |
| 2025-01-03 | 88.08 | $88.28 | — |
| 2025-01-02 | 88.09 | $86.69 | — |
| 2024-12-31 | 88.27 | $86.45 | — |
| 2024-12-30 | 88.47 | $87.29 | — |
| 2024-12-27 | 88.59 | $88.31 | — |
| 2024-12-26 | 88.59 | $89.51 | — |
| 2024-12-24 | 88.47 | $89.55 | — |
| 2024-12-23 | 88.33 | $88.58 | — |
| 2024-12-20 | 88.27 | $87.39 | — |
| 2024-12-19 | 88.33 | $86.29 | — |
| 2024-12-18 | 88.48 | $86.38 | — |
| 2024-12-17 | 88.62 | $89.42 | — |
| 2024-12-16 | 88.45 | $90.12 | — |
| 2024-12-13 | 88.19 | $89.75 | — |
| 2024-12-12 | 87.95 | $88.91 | — |
| 2024-12-11 | 87.78 | $89.57 | — |
| 2024-12-10 | 87.54 | $87.79 | — |
| 2024-12-09 | 87.46 | $88.81 | — |
| 2024-12-06 | 87.28 | $89.55 | — |
| 2024-12-05 | 87.03 | $88.97 | — |
| 2024-12-04 | 86.81 | $89.68 | — |
| 2024-12-03 | 86.51 | $87.96 | — |
| 2024-12-02 | 86.34 | $87.54 | — |
| 2024-11-29 | 86.19 | $86.45 | — |
| 2024-11-27 | 86.12 | $85.59 | — |
| 2024-11-26 | 86.14 | $86.57 | — |
| 2024-11-25 | 86.05 | $86.20 | — |
| 2024-11-22 | 86.00 | $86.34 | — |
| 2024-11-21 | 85.92 | $86.53 | — |
| 2024-11-20 | 85.81 | $85.71 | — |
| 2024-11-19 | 85.76 | $85.90 | — |
| 2024-11-18 | 85.70 | $84.95 | — |
| 2024-11-15 | 85.72 | $84.63 | — |
| 2024-11-14 | 85.78 | $86.85 | — |
| 2024-11-13 | 85.61 | $87.09 | — |
| 2024-11-12 | 85.40 | $87.46 | — |
| 2024-11-11 | 85.14 | $87.18 | — |
| 2024-11-08 | 84.89 | $87.63 | — |
| 2024-11-07 | 84.59 | $87.98 | — |
| 2024-11-06 | 84.24 | $86.30 | — |
| 2024-11-05 | 84.04 | $84.12 | — |
| 2024-11-04 | 84.04 | $82.94 | — |
| 2024-11-01 | 84.15 | $83.12 | — |
| 2024-10-31 | 84.25 | $82.35 | — |
| 2024-10-30 | 84.41 | $84.90 | — |
| 2024-10-29 | 84.31 | $85.57 | — |
| 2024-10-28 | 84.12 | $84.35 | — |
| 2024-10-25 | 84.04 | $84.46 | — |
| 2024-10-24 | 83.94 | $83.96 | — |
| 2024-10-23 | 83.89 | $83.54 | — |
| 2024-10-22 | 83.87 | $84.83 | — |
| 2024-10-21 | 83.71 | $84.92 | — |
| 2024-10-18 | 83.52 | $84.48 | — |
| 2024-10-17 | 83.36 | $84.12 | — |
| 2024-10-16 | 83.23 | $83.65 | — |
| 2024-10-15 | 83.12 | $83.55 | — |
| 2024-10-14 | 83.00 | $85.67 | — |
| 2024-10-11 | 82.65 | $84.67 | — |
| 2024-10-10 | 82.37 | $84.35 | — |
| 2024-10-09 | 82.10 | $84.27 | — |
| 2024-10-08 | 81.82 | $83.45 | — |
| 2024-10-07 | 81.58 | $81.97 | — |
| 2024-10-04 | 81.45 | $82.61 | — |
| 2024-10-03 | 81.23 | $81.58 | — |
| 2024-10-02 | 81.08 | $81.24 | — |
| 2024-10-01 | 80.94 | $80.74 | — |
| 2024-09-30 | 80.84 | $82.35 | — |
| 2024-09-27 | 80.58 | $82.31 | — |
| 2024-09-26 | 80.30 | $83.13 | — |
| 2024-09-25 | 79.94 | $82.18 | — |
| 2024-09-24 | 79.66 | $81.98 | — |
| 2024-09-23 | 79.39 | $81.40 | — |
| 2024-09-20 | 79.19 | $81.26 | — |
| 2024-09-19 | 78.99 | $81.62 | — |
| 2024-09-18 | 78.76 | $79.26 | — |
| 2024-09-17 | 78.77 | $79.76 | — |
| 2024-09-16 | 78.74 | $79.75 | — |
| 2024-09-13 | 78.72 | $80.22 | — |
| 2024-09-12 | 78.67 | $79.71 | — |
| 2024-09-11 | 78.65 | $79.02 | — |
| 2024-09-10 | 78.70 | $76.68 | — |
| 2024-09-09 | 78.97 | $75.93 | — |
| 2024-09-06 | 79.31 | $74.86 | — |
| 2024-09-05 | 79.76 | $77.06 | — |
| 2024-09-04 | 79.98 | $77.07 | — |
| 2024-09-03 | 80.18 | $77.39 | — |
| 2024-08-30 | 80.33 | $80.90 | — |
| 2024-08-29 | 80.11 | $79.79 | — |
| 2024-08-28 | 80.00 | $80.16 | — |
| 2024-08-27 | 79.84 | $81.21 | — |
| 2024-08-26 | 79.57 | $80.80 | — |
| 2024-08-23 | 79.32 | $81.84 | — |
| 2024-08-22 | 78.96 | $80.69 | — |
| 2024-08-21 | 78.70 | $82.42 | — |
| 2024-08-20 | 78.25 | $81.91 | — |
| 2024-08-19 | 77.86 | $82.29 | — |
| 2024-08-16 | 77.43 | $81.15 | — |
| 2024-08-15 | 77.10 | $81.05 | — |
| 2024-08-14 | 76.79 | $78.87 | — |
| 2024-08-13 | 76.70 | $78.55 | — |
| 2024-08-12 | 76.68 | $76.41 | — |
| 2024-08-09 | 76.90 | $76.02 | — |
| 2024-08-08 | 77.21 | $75.55 | — |
| 2024-08-07 | 77.62 | $72.86 | — |
| 2024-08-06 | 78.34 | $73.83 | — |
| 2024-08-05 | 79.04 | $72.81 | — |
| 2024-08-02 | 79.89 | $75.12 | — |
| 2024-08-01 | 80.58 | $77.42 | — |
| 2024-07-31 | 81.09 | $80.20 | — |
| 2024-07-30 | 81.35 | $76.86 | — |
| 2024-07-29 | 81.96 | $78.52 | — |
| 2024-07-26 | 82.44 | $78.73 | — |
| 2024-07-25 | 82.92 | $77.84 | — |
| 2024-07-24 | 83.51 | $78.70 | — |
| 2024-07-23 | 84.04 | $82.27 | — |
| 2024-07-22 | 84.23 | $82.41 | — |
| 2024-07-19 | 84.41 | $80.73 | — |
| 2024-07-18 | 84.76 | $81.84 | — |
| 2024-07-17 | 85.03 | $82.16 | — |
| 2024-07-16 | 85.27 | $85.91 | — |
| 2024-07-15 | 85.15 | $86.00 | — |
| 2024-07-12 | 85.00 | $85.82 | — |
| 2024-07-11 | 84.86 | $85.21 | — |
| 2024-07-10 | 84.75 | $87.35 | — |
| 2024-07-09 | 84.41 | $86.35 | — |
| 2024-07-08 | 84.13 | $86.43 | — |
| 2024-07-05 | 83.81 | $86.05 | — |
| 2024-07-03 | 83.49 | $85.53 | — |
| 2024-07-02 | 83.19 | $84.43 | — |
| 2024-07-01 | 82.96 | $83.82 | — |
| 2024-06-28 | 82.76 | $83.19 | — |
| 2024-06-27 | 82.59 | $83.41 | — |
| 2024-06-26 | 82.37 | $83.33 | — |
| 2024-06-25 | 82.15 | $83.14 | — |
| 2024-06-24 | 81.92 | $81.82 | — |
| 2024-06-21 | 81.80 | $83.41 | — |
| 2024-06-20 | 81.50 | $83.90 | — |
| 2024-06-18 | 81.12 | $84.97 | — |
| 2024-06-17 | 80.61 | $84.51 | — |
| 2024-06-14 | 80.11 | $83.52 | — |
| 2024-06-13 | 79.66 | $83.17 | — |
| 2024-06-12 | 79.23 | $82.54 | — |
| 2024-06-11 | 78.82 | $80.88 | — |
| 2024-06-10 | 78.54 | $80.27 | — |
| 2024-06-07 | 78.30 | $79.72 | — |
| 2024-06-06 | 78.08 | $79.74 | — |
| 2024-06-05 | 77.84 | $79.96 | — |
| 2024-06-04 | 77.56 | $77.64 | — |
| 2024-06-03 | 77.48 | $77.50 | — |
| 2024-05-31 | 77.40 | $76.99 | — |
| 2024-05-30 | 77.34 | $77.32 | — |
| 2024-05-29 | 77.23 | $78.90 | — |
| 2024-05-28 | 76.93 | $79.42 | — |
| 2024-05-24 | 76.56 | $78.66 | — |
| 2024-05-23 | 76.24 | $77.94 | — |
| 2024-05-22 | 75.95 | $77.73 | — |
| 2024-05-21 | 75.66 | $77.67 | — |
| 2024-05-20 | 75.35 | $77.66 | — |
| 2024-05-17 | 75.01 | $76.80 | — |
| 2024-05-16 | 74.71 | $77.05 | — |
| 2024-05-15 | 74.37 | $77.43 | — |
| 2024-05-14 | 73.97 | $75.75 | — |
| 2024-05-13 | 73.72 | $75.14 | — |
| 2024-05-10 | 73.52 | $75.11 | — |
| 2024-05-09 | 73.32 | $74.75 | — |
| 2024-05-08 | 73.17 | $74.86 | — |
| 2024-05-07 | 73.00 | $74.90 | — |
| 2024-05-06 | 72.84 | $75.14 | — |
| 2024-05-03 | 72.66 | $73.95 | — |
| 2024-05-02 | 72.59 | $72.31 | — |
| 2024-05-01 | 72.70 | $71.24 | — |
| 2024-04-30 | 72.92 | $72.13 | — |
| 2024-04-29 | 73.09 | $73.71 | — |
| 2024-04-26 | 73.11 | $73.75 | — |
| 2024-04-25 | 73.14 | $72.15 | — |
| 2024-04-24 | 73.33 | $72.10 | — |
| 2024-04-23 | 73.56 | $72.10 | — |
| 2024-04-22 | 73.80 | $70.74 | — |
| 2024-04-19 | 74.20 | $69.91 | — |
| 2024-04-18 | 74.71 | $71.94 | — |
| 2024-04-17 | 75.05 | $72.56 | — |
| 2024-04-16 | 75.34 | $73.88 | — |
| 2024-04-15 | 75.50 | $73.62 | — |
| 2024-04-12 | 75.70 | $75.07 | — |
| 2024-04-11 | 75.75 | $76.53 | — |
| 2024-04-10 | 75.66 | $75.12 | — |
| 2024-04-09 | 75.71 | $75.71 | — |
| 2024-04-08 | 75.70 | $75.61 | — |
| 2024-04-05 | 75.69 | $75.69 | — |
| 2024-04-04 | 75.68 | $74.51 | — |
| 2024-04-03 | 75.79 | $75.91 | — |
| 2024-04-02 | 75.75 | $75.63 | — |
| 2024-04-01 | 75.75 | $76.26 | — |
| 2024-03-28 | 75.68 | $75.91 | — |
| 2024-03-27 | 75.64 | $75.96 | — |
| 2024-03-26 | 75.58 | $76.00 | — |
| 2024-03-25 | 75.50 | $76.39 | — |
| 2024-03-22 | 75.38 | $76.70 | — |
| 2024-03-21 | 75.22 | $76.58 | — |
| 2024-03-20 | 75.05 | $75.96 | — |
| 2024-03-19 | 74.92 | $74.94 | — |
| 2024-03-18 | 74.87 | $74.56 | — |
| 2024-03-15 | 74.85 | $73.97 | — |
| 2024-03-14 | 74.87 | $75.02 | — |
| 2024-03-13 | 74.80 | $75.31 | — |
| 2024-03-12 | 74.67 | $76.03 | — |
| 2024-03-11 | 74.47 | $74.46 | — |
| 2024-03-08 | 74.42 | $75.07 | — |
| 2024-03-07 | 74.29 | $76.61 | — |
| 2024-03-06 | 74.00 | $75.21 | — |
| 2024-03-05 | 73.83 | $74.34 | — |
| 2024-03-04 | 73.72 | $75.88 | — |
| 2024-03-01 | 73.45 | $75.88 | — |
| 2024-02-29 | 73.14 | $74.33 | — |
| 2024-02-28 | 72.97 | $73.51 | — |
| 2024-02-27 | 72.86 | $73.92 | — |
| 2024-02-26 | 72.69 | $73.90 | — |
| 2024-02-23 | 72.51 | $73.77 | — |
| 2024-02-22 | 72.33 | $73.97 | — |
| 2024-02-21 | 72.12 | $71.03 | — |
| 2024-02-20 | 72.18 | $71.55 | — |
| 2024-02-16 | 72.18 | $72.60 | — |
| 2024-02-15 | 72.06 | $73.16 | — |
| 2024-02-14 | 71.87 | $73.29 | — |
| 2024-02-13 | 71.63 | $72.14 | — |
| 2024-02-12 | 71.48 | $73.40 | — |
| 2024-02-09 | 71.17 | $73.97 | — |
| 2024-02-08 | 70.78 | $72.90 | — |
| 2024-02-07 | 70.45 | $72.47 | — |
| 2024-02-06 | 70.14 | $71.36 | — |
| 2024-02-05 | 69.90 | $71.46 | — |
| 2024-02-02 | 69.62 | $71.46 | — |
| 2024-02-01 | 69.29 | $70.20 | — |
| 2024-01-31 | 69.06 | $69.30 | — |
| 2024-01-30 | 68.90 | $70.81 | — |
| 2024-01-29 | 68.57 | $71.23 | — |
| 2024-01-26 | 68.17 | $70.34 | — |
| 2024-01-25 | 67.85 | $70.87 | — |
| 2024-01-24 | 67.46 | $70.68 | — |
| 2024-01-23 | 67.06 | $69.99 | — |
| 2024-01-22 | 66.71 | $69.68 | — |
| 2024-01-19 | 66.37 | $69.36 | — |
| 2024-01-18 | 66.05 | $67.74 | — |
| 2024-01-17 | 65.88 | $66.48 | — |
| 2024-01-16 | 65.82 | $66.83 | — |
| 2024-01-12 | 65.74 | $66.65 | — |
| 2024-01-11 | 65.67 | $66.60 | — |
| 2024-01-10 | 65.61 | $66.30 | — |
| 2024-01-09 | 65.57 | $65.71 | — |
| 2024-01-08 | 65.59 | $65.50 | — |
| 2024-01-05 | 65.62 | $63.78 | — |
| 2024-01-04 | 65.82 | $63.65 | — |
| 2024-01-03 | 66.04 | $64.02 | — |
| 2024-01-02 | 66.22 | $64.80 | — |
| 2023-12-29 | 66.33 | $66.49 | — |
| 2023-12-28 | 66.26 | $66.79 | — |
| 2023-12-27 | 66.16 | $66.79 | — |
| 2023-12-26 | 66.06 | $66.75 | — |
| 2023-12-22 | 65.94 | $66.42 | — |
| 2023-12-21 | 65.85 | $66.47 | — |
| 2023-12-20 | 65.74 | $65.53 | — |
| 2023-12-19 | 65.72 | $66.59 | — |
| 2023-12-18 | 65.60 | $66.34 | — |
| 2023-12-15 | 65.48 | $66.02 | — |
| 2023-12-14 | 65.39 | $67.20 | — |
| 2023-12-13 | 65.17 | $67.12 | — |
| 2023-12-12 | 64.94 | $66.47 | — |
| 2023-12-11 | 64.75 | $65.90 | — |
| 2023-12-08 | 64.60 | $65.27 | — |
| 2023-12-07 | 64.50 | $64.86 | — |
| 2023-12-06 | 64.41 | $63.92 | — |
| 2023-12-05 | 64.40 | $64.40 | — |
| 2023-12-04 | 64.33 | $64.20 | — |
| 2023-12-01 | 64.26 | $65.00 | — |
| 2023-11-30 | 64.09 | $64.80 | — |
| 2023-11-29 | 63.90 | $64.99 | — |
| 2023-11-28 | 63.66 | $64.70 | — |
| 2023-11-27 | 63.41 | $64.65 | — |
| 2023-11-24 | 63.13 | $64.67 | — |
| 2023-11-22 | 62.81 | $64.76 | — |
| 2023-11-21 | 62.43 | $64.55 | — |
| 2023-11-20 | 62.06 | $65.00 | — |
| 2023-11-17 | 61.60 | $64.15 | — |
| 2023-11-16 | 61.20 | $64.10 | — |
| 2023-11-15 | 60.77 | $63.92 | — |
| 2023-11-14 | 60.35 | $63.94 | — |
| 2023-11-13 | 59.90 | $62.49 | — |
| 2023-11-10 | 59.58 | $62.72 | — |
| 2023-11-09 | 59.22 | $61.15 | — |
| 2023-11-08 | 59.02 | $61.47 | — |
| 2023-11-07 | 58.77 | $61.15 | — |
| 2023-11-06 | 58.56 | $60.51 | — |
| 2023-11-03 | 58.40 | $60.27 | — |
| 2023-11-02 | 58.27 | $59.49 | — |
| 2023-11-01 | 58.20 | $58.38 | — |
| 2023-10-31 | 58.24 | $57.44 | — |
| 2023-10-30 | 58.37 | $57.03 | — |
| 2023-10-27 | 58.55 | $56.40 | — |
| 2023-10-26 | 58.80 | $56.12 | — |
| 2023-10-25 | 59.08 | $57.14 | — |
| 2023-10-24 | 59.27 | $58.64 | — |
| 2023-10-23 | 59.31 | $58.07 | — |
| 2023-10-20 | 59.41 | $57.88 | — |
| 2023-10-19 | 59.53 | $58.83 | — |
| 2023-10-18 | 59.55 | $59.28 | — |
| 2023-10-17 | 59.53 | $60.22 | — |
| 2023-10-16 | 59.42 | $60.49 | — |
| 2023-10-13 | 59.28 | $59.81 | — |
| 2023-10-12 | 59.20 | $60.81 | — |
| 2023-10-11 | 59.04 | $60.79 | — |
| 2023-10-10 | 58.87 | $60.26 | — |
| 2023-10-09 | 58.76 | $59.92 | — |
| 2023-10-06 | 58.69 | $59.73 | — |
| 2023-10-05 | 58.64 | $58.56 | — |
| 2023-10-04 | 58.72 | $58.56 | — |
| 2023-10-03 | 58.82 | $57.73 | — |
| 2023-10-02 | 59.01 | $58.90 | — |
| 2023-09-29 | 59.11 | $58.37 | — |
| 2023-09-28 | 59.28 | $58.24 | — |
| 2023-09-27 | 59.48 | $57.64 | — |
| 2023-09-26 | 59.75 | $57.40 | — |
| 2023-09-25 | 60.06 | $58.39 | — |
| 2023-09-22 | 60.28 | $58.16 | — |
| 2023-09-21 | 60.53 | $57.97 | — |
| 2023-09-20 | 60.81 | $59.12 | — |
| 2023-09-19 | 60.98 | $60.01 | — |
| 2023-09-18 | 61.07 | $60.20 | — |
| 2023-09-15 | 61.13 | $60.03 | — |
| 2023-09-14 | 61.20 | $61.24 | — |
| 2023-09-13 | 61.14 | $60.93 | — |
| 2023-09-12 | 61.11 | $60.68 | — |
| 2023-09-11 | 61.10 | $61.59 | — |
| 2023-09-08 | 60.99 | $61.21 | — |
| 2023-09-07 | 60.91 | $61.22 | — |
| 2023-09-06 | 60.82 | $61.86 | — |
| 2023-09-05 | 60.67 | $62.40 | — |
| 2023-09-01 | 60.46 | $62.26 | — |
| 2023-08-31 | 60.26 | $62.21 | — |
| 2023-08-30 | 60.05 | $61.85 | — |
| 2023-08-29 | 59.88 | $61.43 | — |
| 2023-08-28 | 59.76 | $60.19 | — |
| 2023-08-25 | 59.77 | $59.74 | — |
| 2023-08-24 | 59.84 | $59.32 | — |
| 2023-08-23 | 59.96 | $60.68 | — |
| 2023-08-22 | 59.96 | $59.62 | — |
| 2023-08-21 | 60.08 | $59.72 | — |
| 2023-08-18 | 60.19 | $58.52 | — |
| 2023-08-17 | 60.43 | $58.49 | — |
| 2023-08-16 | 60.69 | $59.01 | — |
| 2023-08-15 | 60.92 | $59.60 | — |
| 2023-08-14 | 61.12 | $60.24 | — |
| 2023-08-11 | 61.26 | $59.26 | — |
| 2023-08-10 | 61.52 | $59.93 | — |
| 2023-08-09 | 61.72 | $59.87 | — |
| 2023-08-08 | 61.94 | $60.69 | — |
| 2023-08-07 | 62.07 | $61.36 | — |
| 2023-08-04 | 62.14 | $60.85 | — |
| 2023-08-03 | 62.26 | $61.27 | — |
| 2023-08-02 | 62.33 | $61.45 | — |
| 2023-08-01 | 62.37 | $63.25 | — |
| 2023-07-31 | 62.24 | $63.17 | — |
| 2023-07-28 | 62.10 | $63.02 | — |
| 2023-07-27 | 61.96 | $62.07 | — |
| 2023-07-26 | 61.90 | $61.97 | — |
| 2023-07-25 | 61.84 | $62.39 | — |
| 2023-07-24 | 61.73 | $61.79 | — |
| 2023-07-21 | 61.66 | $61.66 | — |
| 2023-07-20 | 61.59 | $61.69 | — |
| 2023-07-19 | 61.51 | $63.24 | — |
| 2023-07-18 | 61.26 | $63.53 | — |
| 2023-07-17 | 60.98 | $63.10 | — |
| 2023-07-14 | 60.72 | $62.40 | — |
| 2023-07-13 | 60.53 | $62.50 | — |
| 2023-07-12 | 60.31 | $61.36 | — |
| 2023-07-11 | 60.19 | $60.65 | — |
| 2023-07-10 | 60.12 | $60.34 | — |
| 2023-07-07 | 60.08 | $60.03 | — |
| 2023-07-06 | 60.05 | $60.18 | — |
| 2023-07-05 | 60.00 | $60.63 | — |
| 2023-07-03 | 59.90 | $60.94 | — |
| 2023-06-30 | 59.75 | $60.85 | — |
| 2023-06-29 | 59.60 | $59.94 | — |
| 2023-06-28 | 59.53 | $59.93 | — |
| 2023-06-27 | 59.45 | $59.91 | — |
| 2023-06-26 | 59.35 | $58.70 | — |
| 2023-06-23 | 59.37 | $59.24 | — |
| 2023-06-22 | 59.30 | $59.90 | — |
| 2023-06-21 | 59.15 | $59.36 | — |
| 2023-06-20 | 59.03 | $60.20 | — |
| 2023-06-16 | 58.80 | $60.43 | — |
| 2023-06-15 | 58.53 | $60.94 | — |
| 2023-06-14 | 58.18 | $60.42 | — |
| 2023-06-13 | 57.84 | $59.93 | — |
| 2023-06-12 | 57.51 | $59.50 | — |
| 2023-06-09 | 57.19 | $58.27 | — |
| 2023-06-08 | 56.97 | $58.06 | — |
| 2023-06-07 | 56.73 | $57.49 | — |
| 2023-06-06 | 56.53 | $58.47 | — |
| 2023-06-05 | 56.20 | $58.34 | — |
| 2023-06-02 | 55.86 | $58.50 | — |
| 2023-06-01 | 55.47 | $58.14 | — |
| 2023-05-31 | 55.08 | $57.43 | — |
| 2023-05-30 | 54.72 | $58.03 | — |
| 2023-05-26 | 54.29 | $57.82 | — |
| 2023-05-25 | 53.84 | $56.04 | — |
| 2023-05-24 | 53.55 | $54.01 | — |
| 2023-05-23 | 53.43 | $54.41 | — |
| 2023-05-22 | 53.25 | $55.27 | — |
| 2023-05-19 | 52.98 | $55.11 | — |
| 2023-05-18 | 52.70 | $55.26 | — |
| 2023-05-17 | 52.39 | $53.99 | — |
| 2023-05-16 | 52.19 | $53.09 | — |
| 2023-05-15 | 52.08 | $53.05 | — |
| 2023-05-12 | 51.96 | $52.49 | — |
| 2023-05-11 | 51.89 | $52.61 | — |
| 2023-05-10 | 51.81 | $52.69 | — |
| 2023-05-09 | 51.72 | $52.08 | — |
| 2023-05-08 | 51.68 | $52.51 | — |
| 2023-05-05 | 51.59 | $52.30 | — |
| 2023-05-04 | 51.53 | $51.15 | — |
| 2023-05-03 | 51.57 | $51.29 | — |
| 2023-05-02 | 51.61 | $51.59 | — |
| 2023-05-01 | 51.62 | $52.14 | — |
| 2023-04-28 | 51.58 | $52.12 | — |
| 2023-04-27 | 51.55 | $51.70 | — |
| 2023-04-26 | 51.55 | $50.64 | — |
| 2023-04-25 | 51.65 | $50.18 | — |
| 2023-04-24 | 51.80 | $51.42 | — |
| 2023-04-21 | 51.83 | $51.64 | — |
| 2023-04-20 | 51.83 | $51.70 | — |
| 2023-04-19 | 51.83 | $51.90 | — |
| 2023-04-18 | 51.80 | $52.13 | — |
| 2023-04-17 | 51.74 | $52.00 | — |
| 2023-04-14 | 51.68 | $51.98 | — |
| 2023-04-13 | 51.61 | $52.12 | — |
| 2023-04-12 | 51.52 | $51.17 | — |
| 2023-04-11 | 51.51 | $51.56 | — |
| 2023-04-10 | 51.44 | $51.87 | — |
| 2023-04-06 | 51.32 | $51.73 | — |
| 2023-04-05 | 51.21 | $51.57 | — |
| 2023-04-04 | 51.09 | $52.26 | — |
| 2023-04-03 | 50.90 | $52.58 | — |
| 2023-03-31 | 50.66 | $52.77 | — |
| 2023-03-30 | 50.39 | $51.93 | — |
| 2023-03-29 | 50.18 | $51.38 | — |
| 2023-03-28 | 50.01 | $50.36 | — |
| 2023-03-27 | 49.92 | $50.66 | — |
| 2023-03-24 | 49.80 | $51.01 | — |
| 2023-03-23 | 49.63 | $51.22 | — |
| 2023-03-22 | 49.43 | $50.33 | — |
| 2023-03-21 | 49.30 | $50.92 | — |
| 2023-03-20 | 49.11 | $50.31 | — |
| 2023-03-17 | 48.97 | $50.15 | — |
| 2023-03-16 | 48.84 | $50.29 | — |
| 2023-03-15 | 48.71 | $48.86 | — |
| 2023-03-14 | 48.72 | $49.01 | — |
| 2023-03-13 | 48.73 | $47.82 | — |
| 2023-03-10 | 48.85 | $47.66 | — |
| 2023-03-09 | 49.00 | $48.57 | — |
| 2023-03-08 | 49.07 | $49.49 | — |
| 2023-03-07 | 49.07 | $48.98 | — |
| 2023-03-06 | 49.11 | $49.61 | — |
| 2023-03-03 | 49.10 | $49.59 | — |
| 2023-03-02 | 49.10 | $48.62 | — |
| 2023-03-01 | 49.20 | $48.14 | — |
| 2023-02-28 | 49.35 | $48.42 | — |
| 2023-02-27 | 49.47 | $48.42 | — |
| 2023-02-24 | 49.60 | $48.14 | — |
| 2023-02-23 | 49.75 | $49.02 | — |
| 2023-02-22 | 49.81 | $48.29 | — |
| 2023-02-21 | 49.94 | $48.27 | — |
| 2023-02-17 | 50.08 | $49.45 | — |
| 2023-02-16 | 50.08 | $50.08 | — |
| 2023-02-15 | 50.01 | $51.18 | — |
| 2023-02-14 | 49.81 | $50.79 | — |
| 2023-02-13 | 49.62 | $50.30 | — |
| 2023-02-10 | 49.46 | $49.59 | — |
| 2023-02-09 | 49.36 | $50.01 | — |
| 2023-02-08 | 49.19 | $50.28 | — |
| 2023-02-07 | 48.98 | $51.08 | — |
| 2023-02-06 | 48.65 | $49.92 | — |
| 2023-02-03 | 48.41 | $50.59 | — |
| 2023-02-02 | 48.07 | $51.55 | — |
| 2023-02-01 | 47.60 | $50.02 | — |
| 2023-01-31 | 47.25 | $48.75 | — |
| 2023-01-30 | 46.99 | $47.99 | — |
| 2023-01-27 | 46.78 | $48.98 | — |
| 2023-01-26 | 46.44 | $48.69 | — |
| 2023-01-25 | 46.11 | $47.85 | — |
| 2023-01-24 | 45.84 | $47.88 | — |
| 2023-01-23 | 45.54 | $48.07 | — |
| 2023-01-20 | 45.20 | $46.94 | — |
| 2023-01-19 | 44.96 | $45.60 | — |
| 2023-01-18 | 44.84 | $46.13 | — |
| 2023-01-17 | 44.66 | $46.62 | — |
| 2023-01-13 | 44.43 | $46.46 | — |
| 2023-01-12 | 44.21 | $46.22 | — |
| 2023-01-11 | 44.03 | $45.85 | — |
| 2023-01-10 | 43.87 | $45.05 | — |
| 2023-01-09 | 43.80 | $44.72 | — |
| 2023-01-06 | 43.77 | $44.09 | — |
| 2023-01-05 | 43.80 | $42.80 | — |
| 2023-01-04 | 43.97 | $43.64 | — |
| 2023-01-03 | 44.07 | $43.25 | — |
| 2022-12-30 | 44.22 | $43.51 | — |
| 2022-12-29 | 44.37 | $43.60 | — |
| 2022-12-28 | 44.54 | $42.39 | — |
| 2022-12-27 | 44.83 | $42.97 | — |
| 2022-12-23 | 45.08 | $43.47 | — |
| 2022-12-22 | 45.29 | $43.41 | — |
| 2022-12-21 | 45.53 | $44.62 | — |
| 2022-12-20 | 45.67 | $43.96 | — |
| 2022-12-19 | 45.87 | $43.91 | — |
| 2022-12-16 | 46.09 | $44.57 | — |
| 2022-12-15 | 46.25 | $45.01 | — |
| 2022-12-14 | 46.37 | $46.75 | — |
| 2022-12-13 | 46.34 | $47.14 | — |
| 2022-12-12 | 46.26 | $46.53 | — |
| 2022-12-09 | 46.24 | $45.66 | — |
| 2022-12-08 | 46.31 | $45.91 | — |
| 2022-12-07 | 46.33 | $45.23 | — |
| 2022-12-06 | 46.41 | $45.41 | — |
| 2022-12-05 | 46.46 | $46.41 | — |
| 2022-12-02 | 46.40 | $47.37 | — |
| 2022-12-01 | 46.21 | $47.75 | — |
| 2022-11-30 | 45.97 | $47.57 | — |
| 2022-11-29 | 45.72 | $45.39 | — |
| 2022-11-28 | 45.68 | $45.74 | — |
| 2022-11-25 | 45.61 | $46.56 | — |
| 2022-11-23 | 45.44 | $46.89 | — |
| 2022-11-22 | 45.23 | $46.36 | — |
| 2022-11-21 | 45.07 | $45.53 | — |
| 2022-11-18 | 44.97 | $46.15 | — |
| 2022-11-17 | 44.81 | $46.14 | — |
| 2022-11-16 | 44.63 | $46.31 | — |
| 2022-11-15 | 44.42 | $47.22 | — |
| 2022-11-14 | 44.10 | $46.37 | — |
| 2022-11-11 | 43.85 | $46.88 | — |
| 2022-11-10 | 43.52 | $45.82 | — |
| 2022-11-09 | 43.27 | $42.15 | — |
| 2022-11-08 | 43.37 | $43.30 | — |
| 2022-11-07 | 43.35 | $42.78 | — |
| 2022-11-04 | 43.38 | $42.18 | — |
| 2022-11-03 | 43.47 | $41.53 | — |
| 2022-11-02 | 43.64 | $42.65 | — |
| 2022-11-01 | 43.71 | $44.32 | — |
| 2022-10-31 | 43.64 | $44.60 | — |
| 2022-10-28 | 43.53 | $45.16 | — |
| 2022-10-27 | 43.36 | $43.85 | — |
| 2022-10-26 | 43.30 | $44.30 | — |
| 2022-10-25 | 43.21 | $45.19 | — |
| 2022-10-24 | 43.02 | $44.28 | — |
| 2022-10-21 | 42.92 | $43.91 | — |
| 2022-10-20 | 42.85 | $42.81 | — |
| 2022-10-19 | 42.89 | $42.71 | — |
| 2022-10-18 | 42.96 | $42.85 | — |
| 2022-10-17 | 43.02 | $42.41 | — |
| 2022-10-14 | 43.15 | $41.05 | — |
| 2022-10-13 | 43.43 | $42.40 | — |
| 2022-10-12 | 43.61 | $41.41 | — |
| 2022-10-11 | 43.90 | $41.51 | — |
| 2022-10-10 | 44.22 | $42.44 | — |
| 2022-10-07 | 44.48 | $43.31 | — |
| 2022-10-06 | 44.68 | $45.20 | — |
| 2022-10-05 | 44.72 | $45.50 | — |
| 2022-10-04 | 44.75 | $45.36 | — |
| 2022-10-03 | 44.79 | $43.73 | — |
| 2022-09-30 | 45.01 | $42.52 | — |
| 2022-09-29 | 45.36 | $43.18 | — |
| 2022-09-28 | 45.68 | $44.34 | — |
| 2022-09-27 | 45.91 | $43.62 | — |
| 2022-09-26 | 46.23 | $43.47 | — |
| 2022-09-23 | 46.60 | $43.83 | — |
| 2022-09-22 | 46.96 | $44.52 | — |
| 2022-09-21 | 47.30 | $45.24 | — |
| 2022-09-20 | 47.59 | $45.98 | — |
| 2022-09-19 | 47.84 | $46.45 | — |
| 2022-09-16 | 48.06 | $46.16 | — |
| 2022-09-15 | 48.35 | $46.54 | — |
| 2022-09-14 | 48.63 | $47.56 | — |
| 2022-09-13 | 48.85 | $47.26 | — |
| 2022-09-12 | 49.13 | $49.86 | — |
| 2022-09-09 | 49.18 | $49.26 | — |
| 2022-09-08 | 49.30 | $48.13 | — |
| 2022-09-07 | 49.55 | $47.79 | — |
| 2022-09-06 | 49.86 | $46.94 | — |
| 2022-09-02 | 50.26 | $47.25 | — |
| 2022-09-01 | 50.67 | $47.78 | — |
| 2022-08-31 | 51.04 | $48.23 | — |
| 2022-08-30 | 51.40 | $48.64 | — |
| 2022-08-29 | 51.73 | $49.05 | — |
| 2022-08-26 | 52.03 | $49.70 | — |
| 2022-08-25 | 52.27 | $51.92 | — |
| 2022-08-24 | 52.30 | $50.85 | — |
| 2022-08-23 | 52.42 | $50.75 | — |
| 2022-08-22 | 52.54 | $50.72 | — |
| 2022-08-19 | 52.65 | $52.21 | — |
| 2022-08-18 | 52.60 | $53.39 | — |
| 2022-08-17 | 52.43 | $53.12 | — |
| 2022-08-16 | 52.26 | $53.87 | — |
| 2022-08-15 | 51.99 | $54.07 | — |
| 2022-08-12 | 51.67 | $53.81 | — |
| 2022-08-11 | 51.34 | $52.65 | — |
| 2022-08-10 | 51.09 | $52.96 | — |
| 2022-08-09 | 50.77 | $51.28 | — |
| 2022-08-08 | 50.59 | $52.22 | — |
| 2022-08-05 | 50.29 | $52.59 | — |
| 2022-08-04 | 49.93 | $52.77 | — |
| 2022-08-03 | 49.53 | $52.54 | — |
| 2022-08-02 | 49.11 | $51.16 | — |
| 2022-08-01 | 48.81 | $51.32 | — |
| 2022-07-29 | 48.46 | $51.33 | — |
| 2022-07-28 | 48.07 | $50.46 | — |
| 2022-07-27 | 47.75 | $49.71 | — |
| 2022-07-26 | 47.48 | $47.62 | — |
| 2022-07-25 | 47.42 | $48.63 | — |
| 2022-07-22 | 47.25 | $48.94 | — |
| 2022-07-21 | 47.04 | $49.91 | — |
| 2022-07-20 | 46.71 | $49.12 | — |
| 2022-07-19 | 46.45 | $48.17 | — |
| 2022-07-18 | 46.26 | $46.53 | — |
| 2022-07-15 | 46.21 | $46.90 | — |
| 2022-07-14 | 46.12 | $45.90 | — |
| 2022-07-13 | 46.13 | $45.74 | — |
| 2022-07-12 | 46.15 | $45.76 | — |
| 2022-07-11 | 46.18 | $46.37 | — |
| 2022-07-08 | 46.16 | $47.29 | — |
| 2022-07-07 | 46.07 | $47.27 | — |
| 2022-07-06 | 46.00 | $46.02 | — |
| 2022-07-05 | 46.07 | $45.76 | — |
| 2022-07-01 | 46.19 | $45.06 | — |
| 2022-06-30 | 46.41 | $45.15 | — |
| 2022-06-29 | 46.65 | $45.86 | — |
| 2022-06-28 | 46.84 | $46.02 | — |
| 2022-06-27 | 47.04 | $47.51 | — |
| 2022-06-24 | 47.11 | $47.96 | — |
| 2022-06-23 | 47.13 | $46.18 | — |
| 2022-06-22 | 47.33 | $45.56 | — |
| 2022-06-21 | 47.60 | $45.78 | — |
| 2022-06-17 | 47.86 | $44.65 | — |
| 2022-06-16 | 48.24 | $44.11 | — |
| 2022-06-15 | 48.69 | $46.26 | — |
| 2022-06-14 | 48.96 | $45.20 | — |
| 2022-06-13 | 49.34 | $45.02 | — |
| 2022-06-10 | 49.75 | $47.41 | — |
| 2022-06-09 | 49.94 | $49.34 | — |
| 2022-06-08 | 49.93 | $50.77 | — |
| 2022-06-07 | 49.78 | $51.30 | — |
| 2022-06-06 | 49.56 | $50.78 | — |
| 2022-06-03 | 49.39 | $50.61 | — |
| 2022-06-02 | 49.23 | $51.96 | — |
| 2022-06-01 | 48.96 | $50.38 | — |
| 2022-05-31 | 48.84 | $50.72 | — |
| 2022-05-27 | 48.70 | $51.04 | — |
| 2022-05-26 | 48.53 | $49.27 | — |
| 2022-05-25 | 48.54 | $47.98 | — |
| 2022-05-24 | 48.70 | $47.22 | — |
| 2022-05-23 | 48.94 | $48.47 | — |
| 2022-05-20 | 49.09 | $47.67 | — |
| 2022-05-19 | 49.34 | $47.63 | — |
| 2022-05-18 | 49.62 | $47.67 | — |
| 2022-05-17 | 49.93 | $49.97 | — |
| 2022-05-16 | 50.05 | $48.44 | — |
| 2022-05-13 | 50.35 | $49.21 | — |
| 2022-05-12 | 50.59 | $47.15 | — |
| 2022-05-11 | 51.08 | $47.18 | — |
| 2022-05-10 | 51.60 | $48.60 | — |
| 2022-05-09 | 52.01 | $47.87 | — |
| 2022-05-06 | 52.53 | $50.27 | — |
| 2022-05-05 | 52.86 | $51.01 | — |
| 2022-05-04 | 53.14 | $53.81 | — |
| 2022-05-03 | 53.18 | $52.04 | — |
| 2022-05-02 | 53.43 | $51.98 | — |
| 2022-04-29 | 53.72 | $51.09 | — |
| 2022-04-28 | 54.13 | $53.44 | — |
| 2022-04-27 | 54.35 | $51.26 | — |
| 2022-04-26 | 54.83 | $51.09 | — |
| 2022-04-25 | 55.36 | $53.22 | — |
| 2022-04-22 | 55.71 | $52.40 | — |
| 2022-04-21 | 56.18 | $53.83 | — |
| 2022-04-20 | 56.53 | $55.14 | — |
| 2022-04-19 | 56.77 | $55.71 | — |
| 2022-04-18 | 56.97 | $54.54 | — |
| 2022-04-14 | 57.30 | $54.43 | — |
| 2022-04-13 | 57.64 | $55.80 | — |
| 2022-04-12 | 57.86 | $54.71 | — |
| 2022-04-11 | 58.18 | $54.98 | — |
| 2022-04-08 | 58.45 | $56.19 | — |
| 2022-04-07 | 58.60 | $57.16 | — |
| 2022-04-06 | 58.64 | $57.15 | — |
| 2022-04-05 | 58.67 | $58.67 | — |
| 2022-04-04 | 58.53 | $60.32 | — |
| 2022-04-01 | 58.20 | $59.12 | — |
| 2022-03-31 | 57.96 | $59.12 | — |
| 2022-03-30 | 57.71 | $60.05 | — |
| 2022-03-29 | 57.36 | $61.11 | — |
| 2022-03-28 | 56.88 | $59.79 | — |
| 2022-03-25 | 56.52 | $59.01 | — |
| 2022-03-24 | 56.23 | $59.28 | — |
| 2022-03-23 | 55.90 | $57.74 | — |
| 2022-03-22 | 55.71 | $58.76 | — |
| 2022-03-21 | 55.40 | $57.79 | — |
| 2022-03-18 | 55.19 | $58.12 | — |
| 2022-03-17 | 54.94 | $56.65 | — |
| 2022-03-16 | 54.84 | $55.95 | — |
| 2022-03-15 | 54.83 | $53.68 | — |
| 2022-03-14 | 55.06 | $51.91 | — |
| 2022-03-11 | 55.48 | $53.19 | — |
| 2022-03-10 | 55.82 | $54.37 | — |
| 2022-03-09 | 56.08 | $55.09 | — |
| 2022-03-08 | 56.29 | $52.75 | — |
| 2022-03-07 | 56.75 | $52.75 | — |
| 2022-03-04 | 57.25 | $55.17 | — |
| 2022-03-03 | 57.54 | $56.45 | — |
| 2022-03-02 | 57.72 | $57.54 | — |
| 2022-03-01 | 57.81 | $56.48 | — |
| 2022-02-28 | 58.03 | $57.70 | — |
| 2022-02-25 | 58.12 | $57.73 | — |
| 2022-02-24 | 58.21 | $56.92 | — |
| 2022-02-23 | 58.37 | $54.82 | — |
| 2022-02-22 | 58.75 | $56.27 | — |
| 2022-02-18 | 58.99 | $56.86 | — |
| 2022-02-17 | 59.18 | $57.66 | — |
| 2022-02-16 | 59.31 | $59.65 | — |
| 2022-02-15 | 59.25 | $59.89 | — |
| 2022-02-14 | 59.17 | $58.11 | — |
| 2022-02-11 | 59.29 | $58.08 | — |
| 2022-02-10 | 59.44 | $60.12 | — |
| 2022-02-09 | 59.41 | $61.52 | — |
| 2022-02-08 | 59.25 | $59.89 | — |
| 2022-02-07 | 59.27 | $59.13 | — |
| 2022-02-04 | 59.38 | $59.51 | — |
| 2022-02-03 | 59.47 | $58.56 | — |
| 2022-02-02 | 59.68 | $61.04 | — |
| 2022-02-01 | 59.68 | $60.61 | — |
| 2022-01-31 | 59.76 | $60.17 | — |
| 2022-01-28 | 59.90 | $58.00 | — |
| 2022-01-27 | 60.29 | $55.97 | — |
| 2022-01-26 | 60.94 | $56.79 | — |
| 2022-01-25 | 61.55 | $56.63 | — |
| 2022-01-24 | 62.23 | $58.44 | — |
| 2022-01-21 | 62.78 | $58.00 | — |
| 2022-01-20 | 63.42 | $59.64 | — |
| 2022-01-19 | 63.92 | $60.51 | — |
| 2022-01-18 | 64.36 | $61.35 | — |
| 2022-01-14 | 64.73 | $63.15 | — |
| 2022-01-13 | 64.93 | $62.58 | — |
| 2022-01-12 | 65.21 | $64.28 | — |
| 2022-01-11 | 65.33 | $64.09 | — |
| 2022-01-10 | 65.47 | $63.10 | — |
| 2022-01-07 | 65.73 | $63.10 | — |
| 2022-01-06 | 66.00 | $63.98 | — |
| 2022-01-05 | 66.20 | $63.98 | — |
| 2022-01-04 | 66.41 | $66.30 | — |
| 2022-01-03 | 66.40 | $67.20 | — |
| 2021-12-31 | 66.28 | $66.65 | — |
| 2021-12-30 | 66.21 | $67.07 | — |
| 2021-12-29 | 66.09 | $67.34 | — |
| 2021-12-28 | 65.93 | $67.37 | — |
| 2021-12-27 | 65.76 | $67.90 | — |
| 2021-12-23 | 65.53 | $66.81 | — |
| 2021-12-22 | 65.41 | $66.32 | — |
| 2021-12-21 | 65.32 | $65.54 | — |
| 2021-12-20 | 65.32 | $63.68 | — |
| 2021-12-17 | 65.52 | $64.43 | — |
| 2021-12-16 | 65.66 | $64.52 | — |
| 2021-12-15 | 65.80 | $66.39 | — |
| 2021-12-14 | 65.77 | $64.66 | — |
| 2021-12-13 | 65.92 | $65.61 | — |
| 2021-12-10 | 65.98 | $66.75 | — |
| 2021-12-09 | 65.93 | $66.10 | — |
| 2021-12-08 | 65.94 | $67.21 | — |
| 2021-12-07 | 65.84 | $66.84 | — |
| 2021-12-06 | 65.78 | $64.42 | — |
| 2021-12-03 | 65.96 | $63.93 | — |
| 2021-12-02 | 66.20 | $64.98 | — |
| 2021-12-01 | 66.34 | $64.38 | — |
| 2021-11-30 | 66.54 | $65.46 | — |
| 2021-11-29 | 66.63 | $66.70 | — |
| 2021-11-26 | 66.59 | $65.13 | — |
| 2021-11-24 | 66.70 | $66.69 | — |
| 2021-11-23 | 66.65 | $66.11 | — |
| 2021-11-22 | 66.64 | $66.48 | — |
| 2021-11-19 | 66.58 | $67.80 | — |
| 2021-11-18 | 66.37 | $67.66 | — |
| 2021-11-17 | 66.17 | $67.04 | — |
| 2021-11-16 | 66.00 | $67.51 | — |
| 2021-11-15 | 65.78 | $66.89 | — |
| 2021-11-12 | 65.59 | $67.05 | — |
| 2021-11-11 | 65.37 | $66.06 | — |
| 2021-11-10 | 65.23 | $65.70 | — |
| 2021-11-09 | 65.10 | $66.99 | — |
| 2021-11-08 | 64.81 | $67.07 | — |
| 2021-11-05 | 64.49 | $66.65 | — |
| 2021-11-04 | 64.18 | $66.43 | — |
| 2021-11-03 | 63.87 | $65.30 | — |
| 2021-11-02 | 63.64 | $64.79 | — |
| 2021-11-01 | 63.44 | $64.53 | — |
| 2021-10-29 | 63.24 | $64.43 | — |
| 2021-10-28 | 63.03 | $64.21 | — |
| 2021-10-27 | 62.83 | $63.53 | — |
| 2021-10-26 | 62.68 | $63.94 | — |
| 2021-10-25 | 62.47 | $63.88 | — |
| 2021-10-22 | 62.27 | $63.58 | — |
| 2021-10-21 | 62.10 | $64.07 | — |
| 2021-10-20 | 61.88 | $63.65 | — |
| 2021-10-19 | 61.70 | $63.90 | — |
| 2021-10-18 | 61.48 | $63.34 | — |
| 2021-10-15 | 61.31 | $62.85 | — |
| 2021-10-14 | 61.19 | $62.37 | — |
| 2021-10-13 | 61.12 | $61.09 | — |
| 2021-10-12 | 61.19 | $60.41 | — |
| 2021-10-11 | 61.34 | $60.53 | — |
| 2021-10-08 | 61.50 | $61.01 | — |
| 2021-10-07 | 61.61 | $61.43 | — |
| 2021-10-06 | 61.70 | $60.67 | — |
| 2021-10-05 | 61.88 | $60.28 | — |
| 2021-10-04 | 62.11 | $59.44 | — |
| 2021-10-01 | 62.45 | $61.14 | — |
| 2021-09-30 | 62.64 | $60.50 | — |
| 2021-09-29 | 62.91 | $60.63 | — |
| 2021-09-28 | 63.18 | $61.06 | — |
| 2021-09-27 | 63.43 | $63.26 | — |
| 2021-09-24 | 63.47 | $63.81 | — |
| 2021-09-23 | 63.45 | $63.77 | — |
| 2021-09-22 | 63.43 | $62.89 | — |
| 2021-09-21 | 63.50 | $62.11 | — |
| 2021-09-20 | 63.65 | $62.03 | — |
| 2021-09-17 | 63.80 | $63.41 | — |
| 2021-09-16 | 63.81 | $64.15 | — |
| 2021-09-15 | 63.73 | $63.88 | — |
| 2021-09-14 | 63.67 | $63.42 | — |
| 2021-09-13 | 63.64 | $63.50 | — |
| 2021-09-10 | 63.60 | $63.50 | — |
| 2021-09-09 | 63.55 | $63.86 | — |
| 2021-09-08 | 63.45 | $63.96 | — |
| 2021-09-07 | 63.34 | $64.46 | — |
| 2021-09-03 | 63.18 | $64.54 | — |
| 2021-09-02 | 63.00 | $64.09 | — |
| 2021-09-01 | 62.85 | $64.12 | — |
| 2021-08-31 | 62.70 | $63.94 | — |
| 2021-08-30 | 62.55 | $64.23 | — |
| 2021-08-27 | 62.37 | $63.77 | — |
| 2021-08-26 | 62.22 | $62.93 | — |
| 2021-08-25 | 62.15 | $63.24 | — |
| 2021-08-24 | 62.05 | $63.07 | — |
| 2021-08-23 | 61.95 | $62.72 | — |
| 2021-08-20 | 61.89 | $61.60 | — |
| 2021-08-19 | 61.94 | $61.05 | — |
| 2021-08-18 | 62.05 | $60.72 | — |
| 2021-08-17 | 62.19 | $61.26 | — |
| 2021-08-16 | 62.28 | $61.99 | — |
| 2021-08-13 | 62.29 | $62.14 | — |
| 2021-08-12 | 62.28 | $62.04 | — |
| 2021-08-11 | 62.27 | $61.97 | — |
| 2021-08-10 | 62.27 | $62.13 | — |
| 2021-08-09 | 62.25 | $62.73 | — |
| 2021-08-06 | 62.17 | $62.77 | — |
| 2021-08-05 | 62.08 | $62.98 | — |
| 2021-08-04 | 61.96 | $62.61 | — |
| 2021-08-03 | 61.87 | $62.34 | — |
| 2021-08-02 | 61.81 | $62.14 | — |
| 2021-07-30 | 61.76 | $62.10 | — |
| 2021-07-29 | 61.72 | $62.41 | — |
| 2021-07-28 | 61.63 | $62.22 | — |
| 2021-07-27 | 61.56 | $61.72 | — |
| 2021-07-26 | 61.54 | $62.57 | — |
| 2021-07-23 | 61.42 | $62.66 | — |
| 2021-07-22 | 61.28 | $61.94 | — |
| 2021-07-21 | 61.20 | $61.57 | — |
| 2021-07-20 | 61.15 | $60.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
129.29
2026-07-17
Close Price
$124.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.75
Average
74.25
Maximum
135.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.29 | $124.51 | — |
| 2026-07-16 | 130.34 | $126.50 | — |
| 2026-07-15 | 131.13 | $130.03 | — |
| 2026-07-14 | 131.30 | $130.84 | — |
| 2026-07-13 | 131.33 | $128.25 | — |
| 2026-07-10 | 131.90 | $132.02 | — |
| 2026-07-09 | 131.77 | $131.66 | — |
| 2026-07-08 | 131.68 | $128.98 | — |
| 2026-07-07 | 132.14 | $127.50 | — |
| 2026-07-06 | 132.98 | $130.51 | — |
| 2026-07-02 | 133.31 | $128.38 | — |
| 2026-07-01 | 134.13 | $132.13 | — |
| 2026-06-30 | 134.27 | $136.43 | — |
| 2026-06-29 | 133.52 | $133.21 | — |
| 2026-06-26 | 133.32 | $129.49 | — |
| 2026-06-25 | 133.85 | $132.17 | — |
| 2026-06-24 | 133.89 | $130.05 | — |
| 2026-06-23 | 134.36 | $130.07 | — |
| 2026-06-22 | 134.89 | $136.83 | — |
| 2026-06-18 | 134.05 | $136.61 | — |
| 2026-06-17 | 133.11 | $131.96 | — |
| 2026-06-16 | 132.98 | $131.86 | — |
| 2026-06-15 | 132.83 | $135.26 | — |
| 2026-06-12 | 131.91 | $130.01 | — |
| 2026-06-11 | 131.94 | $129.60 | — |
| 2026-06-10 | 132.04 | $124.28 | — |
| 2026-06-09 | 133.25 | $127.68 | — |
| 2026-06-08 | 133.92 | $128.78 | — |
| 2026-06-05 | 134.43 | $125.87 | — |
| 2026-06-04 | 135.61 | $134.81 | — |
| 2026-06-03 | 135.05 | $136.77 | — |
| 2026-06-02 | 133.96 | $137.88 | — |
| 2026-06-01 | 132.43 | $135.88 | — |
| 2026-05-29 | 131.03 | $132.57 | — |
| 2026-05-28 | 130.08 | $131.02 | — |
| 2026-05-27 | 129.27 | $129.78 | — |
| 2026-05-26 | 128.57 | $129.91 | — |
| 2026-05-22 | 127.69 | $126.81 | — |
| 2026-05-21 | 127.29 | $126.52 | — |
| 2026-05-20 | 126.86 | $125.59 | — |
| 2026-05-19 | 126.53 | $122.95 | — |
| 2026-05-18 | 126.68 | $124.06 | — |
| 2026-05-15 | 126.57 | $125.41 | — |
| 2026-05-14 | 126.14 | $128.28 | — |
| 2026-05-13 | 124.99 | $126.30 | — |
| 2026-05-12 | 124.04 | $124.60 | — |
| 2026-05-11 | 123.27 | $126.22 | — |
| 2026-05-08 | 122.00 | $125.18 | — |
| 2026-05-07 | 120.71 | $122.35 | — |
| 2026-05-06 | 119.79 | $123.06 | — |
| 2026-05-05 | 118.53 | $119.75 | — |
| 2026-05-04 | 117.75 | $117.85 | — |
| 2026-05-01 | 117.21 | $117.49 | — |
| 2026-04-30 | 116.64 | $116.46 | — |
| 2026-04-29 | 116.17 | $116.06 | — |
| 2026-04-28 | 115.68 | $115.38 | — |
| 2026-04-27 | 115.23 | $117.65 | — |
| 2026-04-24 | 114.20 | $117.34 | — |
| 2026-04-23 | 113.05 | $114.68 | — |
| 2026-04-22 | 112.25 | $116.15 | — |
| 2026-04-21 | 110.99 | $113.64 | — |
| 2026-04-20 | 110.04 | $113.99 | — |
| 2026-04-17 | 108.85 | $114.21 | — |
| 2026-04-16 | 107.40 | $112.51 | — |
| 2026-04-15 | 106.06 | $112.37 | — |
| 2026-04-14 | 104.52 | $110.84 | — |
| 2026-04-13 | 103.06 | $108.62 | — |
| 2026-04-10 | 101.82 | $106.85 | — |
| 2026-04-09 | 100.76 | $105.95 | — |
| 2026-04-08 | 99.72 | $105.19 | — |
| 2026-04-07 | 98.68 | $101.14 | — |
| 2026-04-06 | 98.34 | $100.36 | — |
| 2026-04-02 | 98.11 | $99.71 | — |
| 2026-04-01 | 97.99 | $99.60 | — |
| 2026-03-31 | 97.89 | $98.04 | — |
| 2026-03-30 | 98.12 | $93.74 | — |
| 2026-03-27 | 99.30 | $95.35 | — |
| 2026-03-26 | 100.33 | $97.31 | — |
| 2026-03-25 | 101.14 | $100.98 | — |
| 2026-03-24 | 101.30 | $100.70 | — |
| 2026-03-23 | 101.56 | $101.40 | — |
| 2026-03-20 | 101.72 | $99.71 | — |
| 2026-03-19 | 102.26 | $102.14 | — |
| 2026-03-18 | 102.38 | $102.02 | — |
| 2026-03-17 | 102.56 | $103.34 | — |
| 2026-03-16 | 102.49 | $102.62 | — |
| 2026-03-13 | 102.56 | $100.98 | — |
| 2026-03-12 | 103.00 | $101.74 | — |
| 2026-03-11 | 103.35 | $104.09 | — |
| 2026-03-10 | 103.27 | $103.73 | — |
| 2026-03-09 | 103.25 | $103.48 | — |
| 2026-03-06 | 103.29 | $101.29 | — |
| 2026-03-05 | 103.80 | $103.76 | — |
| 2026-03-04 | 103.87 | $103.54 | — |
| 2026-03-03 | 104.01 | $102.01 | — |
| 2026-03-02 | 104.49 | $104.19 | — |
| 2026-02-27 | 104.60 | $103.87 | — |
| 2026-02-26 | 104.79 | $105.21 | — |
| 2026-02-25 | 104.73 | $107.15 | — |
| 2026-02-24 | 104.25 | $105.17 | — |
| 2026-02-23 | 104.12 | $103.95 | — |
| 2026-02-20 | 104.22 | $105.46 | — |
| 2026-02-19 | 104.03 | $104.41 | — |
| 2026-02-18 | 104.04 | $104.78 | — |
| 2026-02-17 | 103.97 | $103.46 | — |
| 2026-02-13 | 104.17 | $103.21 | — |
| 2026-02-12 | 104.46 | $103.24 | — |
| 2026-02-11 | 104.79 | $105.57 | — |
| 2026-02-10 | 104.69 | $105.09 | — |
| 2026-02-09 | 104.68 | $105.50 | — |
| 2026-02-06 | 104.59 | $104.01 | — |
| 2026-02-05 | 104.80 | $100.24 | — |
| 2026-02-04 | 105.84 | $101.46 | — |
| 2026-02-03 | 106.79 | $104.25 | — |
| 2026-02-02 | 107.30 | $106.96 | — |
| 2026-01-30 | 107.33 | $106.48 | — |
| 2026-01-29 | 107.46 | $108.51 | — |
| 2026-01-28 | 107.17 | $109.30 | — |
| 2026-01-27 | 106.68 | $108.71 | — |
| 2026-01-26 | 106.23 | $107.00 | — |
| 2026-01-23 | 106.06 | $106.15 | — |
| 2026-01-22 | 106.05 | $105.90 | — |
| 2026-01-21 | 106.09 | $105.33 | — |
| 2026-01-20 | 106.25 | $104.24 | — |
| 2026-01-16 | 106.68 | $107.23 | — |
| 2026-01-15 | 106.53 | $106.78 | — |
| 2026-01-14 | 106.46 | $105.85 | — |
| 2026-01-13 | 106.58 | $107.56 | — |
| 2026-01-12 | 106.35 | $108.02 | — |
| 2026-01-09 | 105.98 | $107.54 | — |
| 2026-01-08 | 105.66 | $105.94 | — |
| 2026-01-07 | 105.63 | $107.34 | — |
| 2026-01-06 | 105.30 | $107.42 | — |
| 2026-01-05 | 104.89 | $106.16 | — |
| 2026-01-02 | 104.70 | $105.33 | — |
| 2025-12-31 | 104.65 | $104.41 | — |
| 2025-12-30 | 104.79 | $105.25 | — |
| 2025-12-29 | 104.78 | $105.52 | — |
| 2025-12-26 | 104.72 | $105.93 | — |
| 2025-12-24 | 104.56 | $105.60 | — |
| 2025-12-23 | 104.46 | $105.35 | — |
| 2025-12-22 | 104.40 | $104.49 | — |
| 2025-12-19 | 104.51 | $103.71 | — |
| 2025-12-18 | 104.82 | $101.80 | — |
| 2025-12-17 | 105.58 | $100.09 | — |
| 2025-12-16 | 106.83 | $102.51 | — |
| 2025-12-15 | 107.78 | $102.30 | — |
| 2025-12-12 | 108.92 | $106.79 | — |
| 2025-12-11 | 109.29 | $110.25 | — |
| 2025-12-10 | 108.99 | $110.86 | — |
| 2025-12-09 | 108.51 | $110.32 | — |
| 2025-12-08 | 108.06 | $110.12 | — |
| 2025-12-05 | 107.57 | $109.41 | — |
| 2025-12-04 | 107.16 | $108.77 | — |
| 2025-12-03 | 106.82 | $108.62 | — |
| 2025-12-02 | 106.46 | $108.49 | — |
| 2025-12-01 | 106.06 | $107.51 | — |
| 2025-11-28 | 105.82 | $107.81 | — |
| 2025-11-26 | 105.47 | $107.12 | — |
| 2025-11-25 | 105.22 | $105.89 | — |
| 2025-11-24 | 105.19 | $105.35 | — |
| 2025-11-21 | 105.27 | $102.21 | — |
| 2025-11-20 | 106.04 | $101.93 | — |
| 2025-11-19 | 107.00 | $104.83 | — |
| 2025-11-18 | 107.49 | $103.57 | — |
| 2025-11-17 | 108.34 | $105.19 | — |
| 2025-11-14 | 108.98 | $106.35 | — |
| 2025-11-13 | 109.47 | $106.14 | — |
| 2025-11-12 | 110.08 | $108.96 | — |
| 2025-11-11 | 110.19 | $108.91 | — |
| 2025-11-10 | 110.33 | $109.90 | — |
| 2025-11-07 | 110.26 | $107.13 | — |
| 2025-11-06 | 110.77 | $107.67 | — |
| 2025-11-05 | 111.23 | $109.78 | — |
| 2025-11-04 | 111.31 | $109.23 | — |
| 2025-11-03 | 111.50 | $112.12 | — |
| 2025-10-31 | 111.11 | $111.65 | — |
| 2025-10-30 | 110.73 | $111.52 | — |
| 2025-10-29 | 110.31 | $113.19 | — |
| 2025-10-28 | 109.47 | $112.19 | — |
| 2025-10-27 | 108.68 | $111.02 | — |
| 2025-10-24 | 108.01 | $108.99 | — |
| 2025-10-23 | 107.64 | $107.57 | — |
| 2025-10-22 | 107.51 | $106.27 | — |
| 2025-10-21 | 107.63 | $107.42 | — |
| 2025-10-20 | 107.52 | $107.61 | — |
| 2025-10-17 | 107.33 | $106.41 | — |
| 2025-10-16 | 107.37 | $106.24 | — |
| 2025-10-15 | 107.44 | $106.34 | — |
| 2025-10-14 | 107.48 | $105.45 | — |
| 2025-10-13 | 107.71 | $107.13 | — |
| 2025-10-10 | 107.62 | $104.05 | — |
| 2025-10-09 | 108.15 | $108.43 | — |
| 2025-10-08 | 107.82 | $108.52 | — |
| 2025-10-07 | 107.42 | $106.80 | — |
| 2025-10-06 | 107.29 | $107.93 | — |
| 2025-10-03 | 106.90 | $107.20 | — |
| 2025-10-02 | 106.58 | $107.44 | — |
| 2025-10-01 | 106.15 | $106.72 | — |
| 2025-09-30 | 105.79 | $105.90 | — |
| 2025-09-29 | 105.53 | $105.30 | — |
| 2025-09-26 | 105.35 | $104.69 | — |
| 2025-09-25 | 105.25 | $104.48 | — |
| 2025-09-24 | 105.17 | $104.88 | — |
| 2025-09-23 | 104.98 | $105.57 | — |
| 2025-09-22 | 104.60 | $106.77 | — |
| 2025-09-19 | 103.90 | $105.49 | — |
| 2025-09-18 | 103.34 | $104.77 | — |
| 2025-09-17 | 102.84 | $103.13 | — |
| 2025-09-16 | 102.58 | $103.69 | — |
| 2025-09-15 | 102.16 | $103.89 | — |
| 2025-09-12 | 101.63 | $102.74 | — |
| 2025-09-11 | 101.24 | $102.79 | — |
| 2025-09-10 | 100.77 | $102.26 | — |
| 2025-09-09 | 100.32 | $101.33 | — |
| 2025-09-08 | 100.00 | $101.05 | — |
| 2025-09-05 | 99.68 | $100.04 | — |
| 2025-09-04 | 99.52 | $99.50 | — |
| 2025-09-03 | 99.44 | $98.60 | — |
| 2025-09-02 | 99.54 | $97.78 | — |
| 2025-08-29 | 99.82 | $98.80 | — |
| 2025-08-28 | 99.92 | $100.61 | — |
| 2025-08-27 | 99.65 | $99.60 | — |
| 2025-08-26 | 99.55 | $99.18 | — |
| 2025-08-25 | 99.51 | $98.72 | — |
| 2025-08-22 | 99.55 | $98.74 | — |
| 2025-08-21 | 99.59 | $97.19 | — |
| 2025-08-20 | 99.96 | $97.56 | — |
| 2025-08-19 | 100.30 | $98.19 | — |
| 2025-08-18 | 100.56 | $100.00 | — |
| 2025-08-15 | 100.46 | $99.79 | — |
| 2025-08-14 | 100.38 | $100.55 | — |
| 2025-08-13 | 100.11 | $100.45 | — |
| 2025-08-12 | 99.82 | $100.59 | — |
| 2025-08-11 | 99.43 | $99.18 | — |
| 2025-08-08 | 99.27 | $99.60 | — |
| 2025-08-07 | 98.98 | $98.85 | — |
| 2025-08-06 | 98.80 | $98.60 | — |
| 2025-08-05 | 98.63 | $97.14 | — |
| 2025-08-04 | 98.72 | $98.19 | — |
| 2025-08-01 | 98.60 | $96.11 | — |
| 2025-07-31 | 98.89 | $98.21 | — |
| 2025-07-30 | 98.76 | $98.71 | — |
| 2025-07-29 | 98.50 | $98.17 | — |
| 2025-07-28 | 98.30 | $98.39 | — |
| 2025-07-25 | 98.00 | $97.69 | — |
| 2025-07-24 | 97.79 | $97.46 | — |
| 2025-07-23 | 97.57 | $96.80 | — |
| 2025-07-22 | 97.45 | $96.14 | — |
| 2025-07-21 | 97.44 | $97.28 | — |
| 2025-07-18 | 97.16 | $96.89 | — |
| 2025-07-17 | 96.91 | $97.04 | — |
| 2025-07-16 | 96.57 | $96.11 | — |
| 2025-07-15 | 96.35 | $96.08 | — |
| 2025-07-14 | 96.09 | $95.17 | — |
| 2025-07-11 | 95.97 | $95.22 | — |
| 2025-07-10 | 95.80 | $95.58 | — |
| 2025-07-09 | 95.51 | $95.89 | — |
| 2025-07-08 | 95.09 | $95.03 | — |
| 2025-07-07 | 94.76 | $94.86 | — |
| 2025-07-03 | 94.41 | $95.66 | — |
| 2025-07-02 | 93.81 | $94.42 | — |
| 2025-07-01 | 93.36 | $93.42 | — |
| 2025-06-30 | 93.03 | $94.55 | — |
| 2025-06-27 | 92.40 | $93.77 | — |
| 2025-06-26 | 91.81 | $93.26 | — |
| 2025-06-25 | 91.22 | $92.38 | — |
| 2025-06-24 | 90.71 | $89.74 | — |
| 2025-06-23 | 90.66 | $89.74 | — |
| 2025-06-20 | 90.59 | $88.89 | — |
| 2025-06-18 | 90.68 | $89.53 | — |
| 2025-06-17 | 90.63 | $89.55 | — |
| 2025-06-16 | 90.55 | $90.13 | — |
| 2025-06-13 | 90.32 | $88.70 | — |
| 2025-06-12 | 90.34 | $90.34 | — |
| 2025-06-11 | 90.00 | $89.77 | — |
| 2025-06-10 | 89.71 | $89.88 | — |
| 2025-06-09 | 89.33 | $89.38 | — |
| 2025-06-06 | 88.97 | $89.24 | — |
| 2025-06-05 | 88.58 | $88.54 | — |
| 2025-06-04 | 88.25 | $88.61 | — |
| 2025-06-03 | 87.84 | $88.04 | — |
| 2025-06-02 | 87.46 | $87.04 | — |
| 2025-05-30 | 87.22 | $86.24 | — |
| 2025-05-29 | 87.09 | $86.60 | — |
| 2025-05-28 | 86.84 | $86.41 | — |
| 2025-05-27 | 86.58 | $86.83 | — |
| 2025-05-23 | 86.17 | $84.67 | — |
| 2025-05-22 | 86.13 | $85.53 | — |
| 2025-05-21 | 85.89 | $85.24 | — |
| 2025-05-20 | 85.65 | $86.54 | — |
| 2025-05-19 | 85.08 | $86.87 | — |
| 2025-05-16 | 84.32 | $86.83 | — |
| 2025-05-15 | 83.44 | $86.71 | — |
| 2025-05-14 | 82.42 | $86.89 | — |
| 2025-05-13 | 81.19 | $86.21 | — |
| 2025-05-12 | 79.90 | $84.31 | — |
| 2025-05-09 | 78.78 | $80.48 | — |
| 2025-05-08 | 78.29 | $80.54 | — |
| 2025-05-07 | 77.70 | $79.33 | — |
| 2025-05-06 | 77.26 | $79.33 | — |
| 2025-05-05 | 76.75 | $79.80 | — |
| 2025-05-02 | 76.05 | $80.27 | — |
| 2025-05-01 | 75.15 | $78.94 | — |
| 2025-04-30 | 74.38 | $77.63 | — |
| 2025-04-29 | 73.76 | $77.46 | — |
| 2025-04-28 | 73.09 | $77.10 | — |
| 2025-04-25 | 72.40 | $77.31 | — |
| 2025-04-24 | 71.55 | $76.21 | — |
| 2025-04-23 | 70.82 | $73.51 | — |
| 2025-04-22 | 70.55 | $71.36 | — |
| 2025-04-21 | 70.71 | $69.59 | — |
| 2025-04-17 | 71.28 | $71.50 | — |
| 2025-04-16 | 71.56 | $71.94 | — |
| 2025-04-15 | 71.81 | $74.38 | — |
| 2025-04-14 | 71.60 | $74.05 | — |
| 2025-04-11 | 71.44 | $73.89 | — |
| 2025-04-10 | 71.32 | $72.27 | — |
| 2025-04-09 | 71.53 | $75.82 | — |
| 2025-04-08 | 71.05 | $66.84 | — |
| 2025-04-07 | 72.41 | $68.00 | — |
| 2025-04-04 | 73.76 | $67.38 | — |
| 2025-04-03 | 75.48 | $71.88 | — |
| 2025-04-02 | 76.54 | $77.15 | — |
| 2025-04-01 | 76.68 | $76.55 | — |
| 2025-03-31 | 76.98 | $75.81 | — |
| 2025-03-28 | 77.50 | $76.02 | — |
| 2025-03-27 | 78.07 | $78.05 | — |
| 2025-03-26 | 78.31 | $78.89 | — |
| 2025-03-25 | 78.43 | $81.02 | — |
| 2025-03-24 | 78.13 | $80.80 | — |
| 2025-03-21 | 77.85 | $79.17 | — |
| 2025-03-20 | 77.88 | $79.03 | — |
| 2025-03-19 | 77.96 | $79.30 | — |
| 2025-03-18 | 78.01 | $78.11 | — |
| 2025-03-17 | 78.33 | $79.45 | — |
| 2025-03-14 | 78.45 | $79.14 | — |
| 2025-03-13 | 78.66 | $76.88 | — |
| 2025-03-12 | 79.41 | $78.38 | — |
| 2025-03-11 | 79.98 | $76.90 | — |
| 2025-03-10 | 80.96 | $76.79 | — |
| 2025-03-07 | 82.14 | $80.36 | — |
| 2025-03-06 | 82.78 | $79.47 | — |
| 2025-03-05 | 83.71 | $82.30 | — |
| 2025-03-04 | 84.21 | $81.04 | — |
| 2025-03-03 | 85.07 | $81.12 | — |
| 2025-02-28 | 86.05 | $83.81 | — |
| 2025-02-27 | 86.63 | $82.55 | — |
| 2025-02-26 | 87.57 | $85.78 | — |
| 2025-02-25 | 87.98 | $84.66 | — |
| 2025-02-24 | 88.70 | $85.94 | — |
| 2025-02-21 | 89.26 | $87.32 | — |
| 2025-02-20 | 89.61 | $89.79 | — |
| 2025-02-19 | 89.51 | $90.19 | — |
| 2025-02-18 | 89.29 | $90.20 | — |
| 2025-02-14 | 89.04 | $89.94 | — |
| 2025-02-13 | 88.80 | $89.85 | — |
| 2025-02-12 | 88.53 | $88.79 | — |
| 2025-02-11 | 88.45 | $89.09 | — |
| 2025-02-10 | 88.29 | $89.37 | — |
| 2025-02-07 | 88.04 | $87.99 | — |
| 2025-02-06 | 88.04 | $88.98 | — |
| 2025-02-05 | 87.83 | $88.50 | — |
| 2025-02-04 | 87.70 | $87.36 | — |
| 2025-02-03 | 87.77 | $86.40 | — |
| 2025-01-31 | 88.07 | $87.52 | — |
| 2025-01-30 | 88.17 | $87.73 | — |
| 2025-01-29 | 88.25 | $87.17 | — |
| 2025-01-28 | 88.46 | $87.79 | — |
| 2025-01-27 | 88.57 | $85.37 | — |
| 2025-01-24 | 89.20 | $90.48 | — |
| 2025-01-23 | 88.85 | $91.15 | — |
| 2025-01-22 | 88.31 | $91.03 | — |
| 2025-01-21 | 87.70 | $89.31 | — |
| 2025-01-17 | 87.36 | $88.41 | — |
| 2025-01-16 | 87.15 | $87.08 | — |
| 2025-01-15 | 87.18 | $87.38 | — |
| 2025-01-14 | 87.16 | $85.48 | — |
| 2025-01-13 | 87.54 | $85.43 | — |
| 2025-01-10 | 87.99 | $86.15 | — |
| 2025-01-08 | 88.37 | $87.85 | — |
| 2025-01-07 | 88.44 | $87.80 | — |
| 2025-01-06 | 88.53 | $89.85 | — |
| 2025-01-03 | 88.20 | $88.28 | — |
| 2025-01-02 | 88.15 | $86.69 | — |
| 2024-12-31 | 88.42 | $86.45 | — |
| 2024-12-30 | 88.78 | $87.29 | — |
| 2024-12-27 | 89.02 | $88.31 | — |
| 2024-12-26 | 89.08 | $89.51 | — |
| 2024-12-24 | 88.89 | $89.55 | — |
| 2024-12-23 | 88.66 | $88.58 | — |
| 2024-12-20 | 88.60 | $87.39 | — |
| 2024-12-19 | 88.76 | $86.29 | — |
| 2024-12-18 | 89.19 | $86.38 | — |
| 2024-12-17 | 89.65 | $89.42 | — |
| 2024-12-16 | 89.54 | $90.12 | — |
| 2024-12-13 | 89.26 | $89.75 | — |
| 2024-12-12 | 89.00 | $88.91 | — |
| 2024-12-11 | 88.87 | $89.57 | — |
| 2024-12-10 | 88.57 | $87.79 | — |
| 2024-12-09 | 88.59 | $88.81 | — |
| 2024-12-06 | 88.40 | $89.55 | — |
| 2024-12-05 | 88.01 | $88.97 | — |
| 2024-12-04 | 87.67 | $89.68 | — |
| 2024-12-03 | 87.12 | $87.96 | — |
| 2024-12-02 | 86.84 | $87.54 | — |
| 2024-11-29 | 86.61 | $86.45 | — |
| 2024-11-27 | 86.55 | $85.59 | — |
| 2024-11-26 | 86.67 | $86.57 | — |
| 2024-11-25 | 86.59 | $86.20 | — |
| 2024-11-22 | 86.58 | $86.34 | — |
| 2024-11-21 | 86.52 | $86.53 | — |
| 2024-11-20 | 86.41 | $85.71 | — |
| 2024-11-19 | 86.46 | $85.90 | — |
| 2024-11-18 | 86.46 | $84.95 | — |
| 2024-11-15 | 86.66 | $84.63 | — |
| 2024-11-14 | 86.95 | $86.85 | — |
| 2024-11-13 | 86.81 | $87.09 | — |
| 2024-11-12 | 86.59 | $87.46 | — |
| 2024-11-11 | 86.25 | $87.18 | — |
| 2024-11-08 | 85.91 | $87.63 | — |
| 2024-11-07 | 85.41 | $87.98 | — |
| 2024-11-06 | 84.76 | $86.30 | — |
| 2024-11-05 | 84.34 | $84.12 | — |
| 2024-11-04 | 84.31 | $82.94 | — |
| 2024-11-01 | 84.53 | $83.12 | — |
| 2024-10-31 | 84.74 | $82.35 | — |
| 2024-10-30 | 85.13 | $84.90 | — |
| 2024-10-29 | 85.05 | $85.57 | — |
| 2024-10-28 | 84.81 | $84.35 | — |
| 2024-10-25 | 84.77 | $84.46 | — |
| 2024-10-24 | 84.70 | $83.96 | — |
| 2024-10-23 | 84.72 | $83.54 | — |
| 2024-10-22 | 84.83 | $84.83 | — |
| 2024-10-21 | 84.67 | $84.92 | — |
| 2024-10-18 | 84.45 | $84.48 | — |
| 2024-10-17 | 84.29 | $84.12 | — |
| 2024-10-16 | 84.17 | $83.65 | — |
| 2024-10-15 | 84.13 | $83.55 | — |
| 2024-10-14 | 84.08 | $85.67 | — |
| 2024-10-11 | 83.58 | $84.67 | — |
| 2024-10-10 | 83.20 | $84.35 | — |
| 2024-10-09 | 82.82 | $84.27 | — |
| 2024-10-08 | 82.38 | $83.45 | — |
| 2024-10-07 | 82.05 | $81.97 | — |
| 2024-10-04 | 81.96 | $82.61 | — |
| 2024-10-03 | 81.73 | $81.58 | — |
| 2024-10-02 | 81.67 | $81.24 | — |
| 2024-10-01 | 81.66 | $80.74 | — |
| 2024-09-30 | 81.75 | $82.35 | — |
| 2024-09-27 | 81.52 | $82.31 | — |
| 2024-09-26 | 81.25 | $83.13 | — |
| 2024-09-25 | 80.76 | $82.18 | — |
| 2024-09-24 | 80.39 | $81.98 | — |
| 2024-09-23 | 79.99 | $81.40 | — |
| 2024-09-20 | 79.66 | $81.26 | — |
| 2024-09-19 | 79.29 | $81.62 | — |
| 2024-09-18 | 78.80 | $79.26 | — |
| 2024-09-17 | 78.72 | $79.76 | — |
| 2024-09-16 | 78.53 | $79.75 | — |
| 2024-09-13 | 78.30 | $80.22 | — |
| 2024-09-12 | 77.95 | $79.71 | — |
| 2024-09-11 | 77.65 | $79.02 | — |
| 2024-09-10 | 77.45 | $76.68 | — |
| 2024-09-09 | 77.72 | $75.93 | — |
| 2024-09-06 | 78.19 | $74.86 | — |
| 2024-09-05 | 78.97 | $77.06 | — |
| 2024-09-04 | 79.41 | $77.07 | — |
| 2024-09-03 | 79.92 | $77.39 | — |
| 2024-08-30 | 80.45 | $80.90 | — |
| 2024-08-29 | 80.32 | $79.79 | — |
| 2024-08-28 | 80.40 | $80.16 | — |
| 2024-08-27 | 80.41 | $81.21 | — |
| 2024-08-26 | 80.21 | $80.80 | — |
| 2024-08-23 | 80.05 | $81.84 | — |
| 2024-08-22 | 79.65 | $80.69 | — |
| 2024-08-21 | 79.43 | $82.42 | — |
| 2024-08-20 | 78.81 | $81.91 | — |
| 2024-08-19 | 78.20 | $82.29 | — |
| 2024-08-16 | 77.41 | $81.15 | — |
| 2024-08-15 | 76.74 | $81.05 | — |
| 2024-08-14 | 76.00 | $78.87 | — |
| 2024-08-13 | 75.60 | $78.55 | — |
| 2024-08-12 | 75.23 | $76.41 | — |
| 2024-08-09 | 75.25 | $76.02 | — |
| 2024-08-08 | 75.38 | $75.55 | — |
| 2024-08-07 | 75.64 | $72.86 | — |
| 2024-08-06 | 76.52 | $73.83 | — |
| 2024-08-05 | 77.35 | $72.81 | — |
| 2024-08-02 | 78.55 | $75.12 | — |
| 2024-08-01 | 79.46 | $77.42 | — |
| 2024-07-31 | 80.04 | $80.20 | — |
| 2024-07-30 | 80.13 | $76.86 | — |
| 2024-07-29 | 80.94 | $78.52 | — |
| 2024-07-26 | 81.55 | $78.73 | — |
| 2024-07-25 | 82.21 | $77.84 | — |
| 2024-07-24 | 83.16 | $78.70 | — |
| 2024-07-23 | 84.08 | $82.27 | — |
| 2024-07-22 | 84.40 | $82.41 | — |
| 2024-07-19 | 84.74 | $80.73 | — |
| 2024-07-18 | 85.47 | $81.84 | — |
| 2024-07-17 | 86.09 | $82.16 | — |
| 2024-07-16 | 86.72 | $85.91 | — |
| 2024-07-15 | 86.66 | $86.00 | — |
| 2024-07-12 | 86.56 | $85.82 | — |
| 2024-07-11 | 86.46 | $85.21 | — |
| 2024-07-10 | 86.47 | $87.35 | — |
| 2024-07-09 | 86.01 | $86.35 | — |
| 2024-07-08 | 85.67 | $86.43 | — |
| 2024-07-05 | 85.26 | $86.05 | — |
| 2024-07-03 | 84.84 | $85.53 | — |
| 2024-07-02 | 84.45 | $84.43 | — |
| 2024-07-01 | 84.22 | $83.82 | — |
| 2024-06-28 | 84.07 | $83.19 | — |
| 2024-06-27 | 84.02 | $83.41 | — |
| 2024-06-26 | 83.90 | $83.33 | — |
| 2024-06-25 | 83.77 | $83.14 | — |
| 2024-06-24 | 83.64 | $81.82 | — |
| 2024-06-21 | 83.75 | $83.41 | — |
| 2024-06-20 | 83.53 | $83.90 | — |
| 2024-06-18 | 83.16 | $84.97 | — |
| 2024-06-17 | 82.49 | $84.51 | — |
| 2024-06-14 | 81.80 | $83.52 | — |
| 2024-06-13 | 81.19 | $83.17 | — |
| 2024-06-12 | 80.55 | $82.54 | — |
| 2024-06-11 | 79.92 | $80.88 | — |
| 2024-06-10 | 79.54 | $80.27 | — |
| 2024-06-07 | 79.21 | $79.72 | — |
| 2024-06-06 | 78.94 | $79.74 | — |
| 2024-06-05 | 78.61 | $79.96 | — |
| 2024-06-04 | 78.18 | $77.64 | — |
| 2024-06-03 | 78.16 | $77.50 | — |
| 2024-05-31 | 78.16 | $76.99 | — |
| 2024-05-30 | 78.26 | $77.32 | — |
| 2024-05-29 | 78.29 | $78.90 | — |
| 2024-05-28 | 77.99 | $79.42 | — |
| 2024-05-24 | 77.53 | $78.66 | — |
| 2024-05-23 | 77.14 | $77.94 | — |
| 2024-05-22 | 76.84 | $77.73 | — |
| 2024-05-21 | 76.52 | $77.67 | — |
| 2024-05-20 | 76.16 | $77.66 | — |
| 2024-05-17 | 75.74 | $76.80 | — |
| 2024-05-16 | 75.43 | $77.05 | — |
| 2024-05-15 | 75.01 | $77.43 | — |
| 2024-05-14 | 74.45 | $75.75 | — |
| 2024-05-13 | 74.14 | $75.14 | — |
| 2024-05-10 | 73.91 | $75.11 | — |
| 2024-05-09 | 73.65 | $74.75 | — |
| 2024-05-08 | 73.43 | $74.86 | — |
| 2024-05-07 | 73.15 | $74.90 | — |
| 2024-05-06 | 72.82 | $75.14 | — |
| 2024-05-03 | 72.38 | $73.95 | — |
| 2024-05-02 | 72.13 | $72.31 | — |
| 2024-05-01 | 72.19 | $71.24 | — |
| 2024-04-30 | 72.49 | $72.13 | — |
| 2024-04-29 | 72.65 | $73.71 | — |
| 2024-04-26 | 72.52 | $73.75 | — |
| 2024-04-25 | 72.35 | $72.15 | — |
| 2024-04-24 | 72.51 | $72.10 | — |
| 2024-04-23 | 72.70 | $72.10 | — |
| 2024-04-22 | 72.93 | $70.74 | — |
| 2024-04-19 | 73.49 | $69.91 | — |
| 2024-04-18 | 74.32 | $71.94 | — |
| 2024-04-17 | 74.85 | $72.56 | — |
| 2024-04-16 | 75.34 | $73.88 | — |
| 2024-04-15 | 75.63 | $73.62 | — |
| 2024-04-12 | 76.01 | $75.07 | — |
| 2024-04-11 | 76.15 | $76.53 | — |
| 2024-04-10 | 76.01 | $75.12 | — |
| 2024-04-09 | 76.13 | $75.71 | — |
| 2024-04-08 | 76.15 | $75.61 | — |
| 2024-04-05 | 76.18 | $75.69 | — |
| 2024-04-04 | 76.20 | $74.51 | — |
| 2024-04-03 | 76.47 | $75.91 | — |
| 2024-04-02 | 76.48 | $75.63 | — |
| 2024-04-01 | 76.54 | $76.26 | — |
| 2024-03-28 | 76.48 | $75.91 | — |
| 2024-03-27 | 76.47 | $75.96 | — |
| 2024-03-26 | 76.45 | $76.00 | — |
| 2024-03-25 | 76.41 | $76.39 | — |
| 2024-03-22 | 76.27 | $76.70 | — |
| 2024-03-21 | 76.03 | $76.58 | — |
| 2024-03-20 | 75.78 | $75.96 | — |
| 2024-03-19 | 75.60 | $74.94 | — |
| 2024-03-18 | 75.61 | $74.56 | — |
| 2024-03-15 | 75.70 | $73.97 | — |
| 2024-03-14 | 75.91 | $75.02 | — |
| 2024-03-13 | 75.93 | $75.31 | — |
| 2024-03-12 | 75.88 | $76.03 | — |
| 2024-03-11 | 75.66 | $74.46 | — |
| 2024-03-08 | 75.73 | $75.07 | — |
| 2024-03-07 | 75.67 | $76.61 | — |
| 2024-03-06 | 75.27 | $75.21 | — |
| 2024-03-05 | 75.09 | $74.34 | — |
| 2024-03-04 | 75.05 | $75.88 | — |
| 2024-03-01 | 74.68 | $75.88 | — |
| 2024-02-29 | 74.23 | $74.33 | — |
| 2024-02-28 | 74.03 | $73.51 | — |
| 2024-02-27 | 73.96 | $73.92 | — |
| 2024-02-26 | 73.78 | $73.90 | — |
| 2024-02-23 | 73.57 | $73.77 | — |
| 2024-02-22 | 73.34 | $73.97 | — |
| 2024-02-21 | 73.03 | $71.03 | — |
| 2024-02-20 | 73.27 | $71.55 | — |
| 2024-02-16 | 73.43 | $72.60 | — |
| 2024-02-15 | 73.39 | $73.16 | — |
| 2024-02-14 | 73.22 | $73.29 | — |
| 2024-02-13 | 72.97 | $72.14 | — |
| 2024-02-12 | 72.92 | $73.40 | — |
| 2024-02-09 | 72.58 | $73.97 | — |
| 2024-02-08 | 72.06 | $72.90 | — |
| 2024-02-07 | 71.67 | $72.47 | — |
| 2024-02-06 | 71.29 | $71.36 | — |
| 2024-02-05 | 71.08 | $71.46 | — |
| 2024-02-02 | 70.80 | $71.46 | — |
| 2024-02-01 | 70.47 | $70.20 | — |
| 2024-01-31 | 70.34 | $69.30 | — |
| 2024-01-30 | 70.37 | $70.81 | — |
| 2024-01-29 | 70.08 | $71.23 | — |
| 2024-01-26 | 69.64 | $70.34 | — |
| 2024-01-25 | 69.31 | $70.87 | — |
| 2024-01-24 | 68.81 | $70.68 | — |
| 2024-01-23 | 68.26 | $69.99 | — |
| 2024-01-22 | 67.76 | $69.68 | — |
| 2024-01-19 | 67.24 | $69.36 | — |
| 2024-01-18 | 66.69 | $67.74 | — |
| 2024-01-17 | 66.40 | $66.48 | — |
| 2024-01-16 | 66.32 | $66.83 | — |
| 2024-01-12 | 66.15 | $66.65 | — |
| 2024-01-11 | 65.99 | $66.60 | — |
| 2024-01-10 | 65.82 | $66.30 | — |
| 2024-01-09 | 65.67 | $65.71 | — |
| 2024-01-08 | 65.63 | $65.50 | — |
| 2024-01-05 | 65.62 | $63.78 | — |
| 2024-01-04 | 65.97 | $63.65 | — |
| 2024-01-03 | 66.40 | $64.02 | — |
| 2024-01-02 | 66.81 | $64.80 | — |
| 2023-12-29 | 67.12 | $66.49 | — |
| 2023-12-28 | 67.12 | $66.79 | — |
| 2023-12-27 | 67.06 | $66.79 | — |
| 2023-12-26 | 66.97 | $66.75 | — |
| 2023-12-22 | 66.87 | $66.42 | — |
| 2023-12-21 | 66.81 | $66.47 | — |
| 2023-12-20 | 66.73 | $65.53 | — |
| 2023-12-19 | 66.83 | $66.59 | — |
| 2023-12-18 | 66.71 | $66.34 | — |
| 2023-12-15 | 66.61 | $66.02 | — |
| 2023-12-14 | 66.56 | $67.20 | — |
| 2023-12-13 | 66.24 | $67.12 | — |
| 2023-12-12 | 65.87 | $66.47 | — |
| 2023-12-11 | 65.58 | $65.90 | — |
| 2023-12-08 | 65.36 | $65.27 | — |
| 2023-12-07 | 65.22 | $64.86 | — |
| 2023-12-06 | 65.13 | $63.92 | — |
| 2023-12-05 | 65.23 | $64.40 | — |
| 2023-12-04 | 65.22 | $64.20 | — |
| 2023-12-01 | 65.26 | $65.00 | — |
| 2023-11-30 | 65.11 | $64.80 | — |
| 2023-11-29 | 64.98 | $64.99 | — |
| 2023-11-28 | 64.78 | $64.70 | — |
| 2023-11-27 | 64.59 | $64.65 | — |
| 2023-11-24 | 64.38 | $64.67 | — |
| 2023-11-22 | 64.11 | $64.76 | — |
| 2023-11-21 | 63.78 | $64.55 | — |
| 2023-11-20 | 63.42 | $65.00 | — |
| 2023-11-17 | 62.91 | $64.15 | — |
| 2023-11-16 | 62.48 | $64.10 | — |
| 2023-11-15 | 61.99 | $63.92 | — |
| 2023-11-14 | 61.44 | $63.94 | — |
| 2023-11-13 | 60.81 | $62.49 | — |
| 2023-11-10 | 60.37 | $62.72 | — |
| 2023-11-09 | 59.81 | $61.15 | — |
| 2023-11-08 | 59.48 | $61.47 | — |
| 2023-11-07 | 59.04 | $61.15 | — |
| 2023-11-06 | 58.59 | $60.51 | — |
| 2023-11-03 | 58.21 | $60.27 | — |
| 2023-11-02 | 57.81 | $59.49 | — |
| 2023-11-01 | 57.52 | $58.38 | — |
| 2023-10-31 | 57.43 | $57.44 | — |
| 2023-10-30 | 57.52 | $57.03 | — |
| 2023-10-27 | 57.71 | $56.40 | — |
| 2023-10-26 | 58.07 | $56.12 | — |
| 2023-10-25 | 58.56 | $57.14 | — |
| 2023-10-24 | 58.91 | $58.64 | — |
| 2023-10-23 | 59.00 | $58.07 | — |
| 2023-10-20 | 59.23 | $57.88 | — |
| 2023-10-19 | 59.53 | $58.83 | — |
| 2023-10-18 | 59.69 | $59.28 | — |
| 2023-10-17 | 59.77 | $60.22 | — |
| 2023-10-16 | 59.67 | $60.49 | — |
| 2023-10-13 | 59.50 | $59.81 | — |
| 2023-10-12 | 59.44 | $60.81 | — |
| 2023-10-11 | 59.17 | $60.79 | — |
| 2023-10-10 | 58.85 | $60.26 | — |
| 2023-10-09 | 58.60 | $59.92 | — |
| 2023-10-06 | 58.38 | $59.73 | — |
| 2023-10-05 | 58.18 | $58.56 | — |
| 2023-10-04 | 58.19 | $58.56 | — |
| 2023-10-03 | 58.20 | $57.73 | — |
| 2023-10-02 | 58.40 | $58.90 | — |
| 2023-09-29 | 58.39 | $58.37 | — |
| 2023-09-28 | 58.49 | $58.24 | — |
| 2023-09-27 | 58.64 | $57.64 | — |
| 2023-09-26 | 58.95 | $57.40 | — |
| 2023-09-25 | 59.36 | $58.39 | — |
| 2023-09-22 | 59.63 | $58.16 | — |
| 2023-09-21 | 60.00 | $57.97 | — |
| 2023-09-20 | 60.47 | $59.12 | — |
| 2023-09-19 | 60.77 | $60.01 | — |
| 2023-09-18 | 60.93 | $60.20 | — |
| 2023-09-15 | 61.08 | $60.03 | — |
| 2023-09-14 | 61.29 | $61.24 | — |
| 2023-09-13 | 61.27 | $60.93 | — |
| 2023-09-12 | 61.32 | $60.68 | — |
| 2023-09-11 | 61.42 | $61.59 | — |
| 2023-09-08 | 61.35 | $61.21 | — |
| 2023-09-07 | 61.34 | $61.22 | — |
| 2023-09-06 | 61.33 | $61.86 | — |
| 2023-09-05 | 61.19 | $62.40 | — |
| 2023-09-01 | 60.90 | $62.26 | — |
| 2023-08-31 | 60.60 | $62.21 | — |
| 2023-08-30 | 60.25 | $61.85 | — |
| 2023-08-29 | 59.93 | $61.43 | — |
| 2023-08-28 | 59.65 | $60.19 | — |
| 2023-08-25 | 59.58 | $59.74 | — |
| 2023-08-24 | 59.61 | $59.32 | — |
| 2023-08-23 | 59.72 | $60.68 | — |
| 2023-08-22 | 59.57 | $59.62 | — |
| 2023-08-21 | 59.63 | $59.72 | — |
| 2023-08-18 | 59.67 | $58.52 | — |
| 2023-08-17 | 59.98 | $58.49 | — |
| 2023-08-16 | 60.35 | $59.01 | — |
| 2023-08-15 | 60.67 | $59.60 | — |
| 2023-08-14 | 60.92 | $60.24 | — |
| 2023-08-11 | 61.07 | $59.26 | — |
| 2023-08-10 | 61.45 | $59.93 | — |
| 2023-08-09 | 61.76 | $59.87 | — |
| 2023-08-08 | 62.12 | $60.69 | — |
| 2023-08-07 | 62.37 | $61.36 | — |
| 2023-08-04 | 62.51 | $60.85 | — |
| 2023-08-03 | 62.77 | $61.27 | — |
| 2023-08-02 | 62.99 | $61.45 | — |
| 2023-08-01 | 63.19 | $63.25 | — |
| 2023-07-31 | 63.05 | $63.17 | — |
| 2023-07-28 | 62.89 | $63.02 | — |
| 2023-07-27 | 62.73 | $62.07 | — |
| 2023-07-26 | 62.73 | $61.97 | — |
| 2023-07-25 | 62.76 | $62.39 | — |
| 2023-07-24 | 62.69 | $61.79 | — |
| 2023-07-21 | 62.73 | $61.66 | — |
| 2023-07-20 | 62.79 | $61.69 | — |
| 2023-07-19 | 62.85 | $63.24 | — |
| 2023-07-18 | 62.58 | $63.53 | — |
| 2023-07-17 | 62.20 | $63.10 | — |
| 2023-07-14 | 61.84 | $62.40 | — |
| 2023-07-13 | 61.56 | $62.50 | — |
| 2023-07-12 | 61.21 | $61.36 | — |
| 2023-07-11 | 61.04 | $60.65 | — |
| 2023-07-10 | 60.98 | $60.34 | — |
| 2023-07-07 | 60.97 | $60.03 | — |
| 2023-07-06 | 61.01 | $60.18 | — |
| 2023-07-05 | 61.02 | $60.63 | — |
| 2023-07-03 | 60.93 | $60.94 | — |
| 2023-06-30 | 60.75 | $60.85 | — |
| 2023-06-29 | 60.56 | $59.94 | — |
| 2023-06-28 | 60.51 | $59.93 | — |
| 2023-06-27 | 60.45 | $59.91 | — |
| 2023-06-26 | 60.37 | $58.70 | — |
| 2023-06-23 | 60.53 | $59.24 | — |
| 2023-06-22 | 60.59 | $59.90 | — |
| 2023-06-21 | 60.51 | $59.36 | — |
| 2023-06-20 | 60.51 | $60.20 | — |
| 2023-06-16 | 60.33 | $60.43 | — |
| 2023-06-15 | 60.06 | $60.94 | — |
| 2023-06-14 | 59.62 | $60.42 | — |
| 2023-06-13 | 59.21 | $59.93 | — |
| 2023-06-12 | 58.83 | $59.50 | — |
| 2023-06-09 | 58.46 | $58.27 | — |
| 2023-06-08 | 58.29 | $58.06 | — |
| 2023-06-07 | 58.11 | $57.49 | — |
| 2023-06-06 | 58.02 | $58.47 | — |
| 2023-06-05 | 57.70 | $58.34 | — |
| 2023-06-02 | 57.35 | $58.50 | — |
| 2023-06-01 | 56.89 | $58.14 | — |
| 2023-05-31 | 56.42 | $57.43 | — |
| 2023-05-30 | 56.02 | $58.03 | — |
| 2023-05-26 | 55.41 | $57.82 | — |
| 2023-05-25 | 54.75 | $56.04 | — |
| 2023-05-24 | 54.35 | $54.01 | — |
| 2023-05-23 | 54.31 | $54.41 | — |
| 2023-05-22 | 54.17 | $55.27 | — |
| 2023-05-19 | 53.82 | $55.11 | — |
| 2023-05-18 | 53.44 | $55.26 | — |
| 2023-05-17 | 52.97 | $53.99 | — |
| 2023-05-16 | 52.68 | $53.09 | — |
| 2023-05-15 | 52.54 | $53.05 | — |
| 2023-05-12 | 52.37 | $52.49 | — |
| 2023-05-11 | 52.30 | $52.61 | — |
| 2023-05-10 | 52.18 | $52.69 | — |
| 2023-05-09 | 52.03 | $52.08 | — |
| 2023-05-08 | 51.98 | $52.51 | — |
| 2023-05-05 | 51.83 | $52.30 | — |
| 2023-05-04 | 51.70 | $51.15 | — |
| 2023-05-03 | 51.79 | $51.29 | — |
| 2023-05-02 | 51.86 | $51.59 | — |
| 2023-05-01 | 51.88 | $52.14 | — |
| 2023-04-28 | 51.79 | $52.12 | — |
| 2023-04-27 | 51.68 | $51.70 | — |
| 2023-04-26 | 51.63 | $50.64 | — |
| 2023-04-25 | 51.81 | $50.18 | — |
| 2023-04-24 | 52.10 | $51.42 | — |
| 2023-04-21 | 52.18 | $51.64 | — |
| 2023-04-20 | 52.23 | $51.70 | — |
| 2023-04-19 | 52.26 | $51.90 | — |
| 2023-04-18 | 52.25 | $52.13 | — |
| 2023-04-17 | 52.19 | $52.00 | — |
| 2023-04-14 | 52.14 | $51.98 | — |
| 2023-04-13 | 52.08 | $52.12 | — |
| 2023-04-12 | 51.98 | $51.17 | — |
| 2023-04-11 | 52.06 | $51.56 | — |
| 2023-04-10 | 52.06 | $51.87 | — |
| 2023-04-06 | 52.00 | $51.73 | — |
| 2023-04-05 | 51.94 | $51.57 | — |
| 2023-04-04 | 51.91 | $52.26 | — |
| 2023-04-03 | 51.72 | $52.58 | — |
| 2023-03-31 | 51.42 | $52.77 | — |
| 2023-03-30 | 51.04 | $51.93 | — |
| 2023-03-29 | 50.76 | $51.38 | — |
| 2023-03-28 | 50.55 | $50.36 | — |
| 2023-03-27 | 50.52 | $50.66 | — |
| 2023-03-24 | 50.42 | $51.01 | — |
| 2023-03-23 | 50.22 | $51.22 | — |
| 2023-03-22 | 49.95 | $50.33 | — |
| 2023-03-21 | 49.81 | $50.92 | — |
| 2023-03-20 | 49.53 | $50.31 | — |
| 2023-03-17 | 49.32 | $50.15 | — |
| 2023-03-16 | 49.12 | $50.29 | — |
| 2023-03-15 | 48.85 | $48.86 | — |
| 2023-03-14 | 48.85 | $49.01 | — |
| 2023-03-13 | 48.81 | $47.82 | — |
| 2023-03-10 | 49.01 | $47.66 | — |
| 2023-03-09 | 49.28 | $48.57 | — |
| 2023-03-08 | 49.39 | $49.49 | — |
| 2023-03-07 | 49.34 | $48.98 | — |
| 2023-03-06 | 49.37 | $49.61 | — |
| 2023-03-03 | 49.28 | $49.59 | — |
| 2023-03-02 | 49.18 | $48.62 | — |
| 2023-03-01 | 49.26 | $48.14 | — |
| 2023-02-28 | 49.45 | $48.42 | — |
| 2023-02-27 | 49.62 | $48.42 | — |
| 2023-02-24 | 49.80 | $48.14 | — |
| 2023-02-23 | 50.08 | $49.02 | — |
| 2023-02-22 | 50.20 | $48.29 | — |
| 2023-02-21 | 50.49 | $48.27 | — |
| 2023-02-17 | 50.83 | $49.45 | — |
| 2023-02-16 | 50.97 | $50.08 | — |
| 2023-02-15 | 50.99 | $51.18 | — |
| 2023-02-14 | 50.77 | $50.79 | — |
| 2023-02-13 | 50.58 | $50.30 | — |
| 2023-02-10 | 50.46 | $49.59 | — |
| 2023-02-09 | 50.47 | $50.01 | — |
| 2023-02-08 | 50.37 | $50.28 | — |
| 2023-02-07 | 50.20 | $51.08 | — |
| 2023-02-06 | 49.82 | $49.92 | — |
| 2023-02-03 | 49.61 | $50.59 | — |
| 2023-02-02 | 49.22 | $51.55 | — |
| 2023-02-01 | 48.55 | $50.02 | — |
| 2023-01-31 | 48.09 | $48.75 | — |
| 2023-01-30 | 47.82 | $47.99 | — |
| 2023-01-27 | 47.66 | $48.98 | — |
| 2023-01-26 | 47.26 | $48.69 | — |
| 2023-01-25 | 46.85 | $47.85 | — |
| 2023-01-24 | 46.54 | $47.88 | — |
| 2023-01-23 | 46.18 | $48.07 | — |
| 2023-01-20 | 45.71 | $46.94 | — |
| 2023-01-19 | 45.41 | $45.60 | — |
| 2023-01-18 | 45.34 | $46.13 | — |
| 2023-01-17 | 45.14 | $46.62 | — |
| 2023-01-13 | 44.81 | $46.46 | — |
| 2023-01-12 | 44.46 | $46.22 | — |
| 2023-01-11 | 44.10 | $45.85 | — |
| 2023-01-10 | 43.76 | $45.05 | — |
| 2023-01-09 | 43.54 | $44.72 | — |
| 2023-01-06 | 43.36 | $44.09 | — |
| 2023-01-05 | 43.29 | $42.80 | — |
| 2023-01-04 | 43.48 | $43.64 | — |
| 2023-01-03 | 43.53 | $43.25 | — |
| 2022-12-30 | 43.67 | $43.51 | — |
| 2022-12-29 | 43.79 | $43.60 | — |
| 2022-12-28 | 43.90 | $42.39 | — |
| 2022-12-27 | 44.30 | $42.97 | — |
| 2022-12-23 | 44.64 | $43.47 | — |
| 2022-12-22 | 44.93 | $43.41 | — |
| 2022-12-21 | 45.28 | $44.62 | — |
| 2022-12-20 | 45.44 | $43.96 | — |
| 2022-12-19 | 45.76 | $43.91 | — |
| 2022-12-16 | 46.14 | $44.57 | — |
| 2022-12-15 | 46.44 | $45.01 | — |
| 2022-12-14 | 46.70 | $46.75 | — |
| 2022-12-13 | 46.62 | $47.14 | — |
| 2022-12-12 | 46.45 | $46.53 | — |
| 2022-12-09 | 46.38 | $45.66 | — |
| 2022-12-08 | 46.48 | $45.91 | — |
| 2022-12-07 | 46.53 | $45.23 | — |
| 2022-12-06 | 46.74 | $45.41 | — |
| 2022-12-05 | 46.93 | $46.41 | — |
| 2022-12-02 | 46.95 | $47.37 | — |
| 2022-12-01 | 46.75 | $47.75 | — |
| 2022-11-30 | 46.44 | $47.57 | — |
| 2022-11-29 | 46.12 | $45.39 | — |
| 2022-11-28 | 46.20 | $45.74 | — |
| 2022-11-25 | 46.21 | $46.56 | — |
| 2022-11-23 | 46.05 | $46.89 | — |
| 2022-11-22 | 45.79 | $46.36 | — |
| 2022-11-21 | 45.59 | $45.53 | — |
| 2022-11-18 | 45.53 | $46.15 | — |
| 2022-11-17 | 45.33 | $46.14 | — |
| 2022-11-16 | 45.10 | $46.31 | — |
| 2022-11-15 | 44.79 | $47.22 | — |
| 2022-11-14 | 44.24 | $46.37 | — |
| 2022-11-11 | 43.78 | $46.88 | — |
| 2022-11-10 | 43.14 | $45.82 | — |
| 2022-11-09 | 42.62 | $42.15 | — |
| 2022-11-08 | 42.79 | $43.30 | — |
| 2022-11-07 | 42.75 | $42.78 | — |
| 2022-11-04 | 42.82 | $42.18 | — |
| 2022-11-03 | 43.03 | $41.53 | — |
| 2022-11-02 | 43.41 | $42.65 | — |
| 2022-11-01 | 43.62 | $44.32 | — |
| 2022-10-31 | 43.52 | $44.60 | — |
| 2022-10-28 | 43.35 | $45.16 | — |
| 2022-10-27 | 43.03 | $43.85 | — |
| 2022-10-26 | 42.93 | $44.30 | — |
| 2022-10-25 | 42.74 | $45.19 | — |
| 2022-10-24 | 42.33 | $44.28 | — |
| 2022-10-21 | 42.05 | $43.91 | — |
| 2022-10-20 | 41.82 | $42.81 | — |
| 2022-10-19 | 41.78 | $42.71 | — |
| 2022-10-18 | 41.78 | $42.85 | — |
| 2022-10-17 | 41.75 | $42.41 | — |
| 2022-10-14 | 41.82 | $41.05 | — |
| 2022-10-13 | 42.20 | $42.40 | — |
| 2022-10-12 | 42.36 | $41.41 | — |
| 2022-10-11 | 42.77 | $41.51 | — |
| 2022-10-10 | 43.24 | $42.44 | — |
| 2022-10-07 | 43.59 | $43.31 | — |
| 2022-10-06 | 43.82 | $45.20 | — |
| 2022-10-05 | 43.71 | $45.50 | — |
| 2022-10-04 | 43.52 | $45.36 | — |
| 2022-10-03 | 43.34 | $43.73 | — |
| 2022-09-30 | 43.49 | $42.52 | — |
| 2022-09-29 | 43.93 | $43.18 | — |
| 2022-09-28 | 44.31 | $44.34 | — |
| 2022-09-27 | 44.51 | $43.62 | — |
| 2022-09-26 | 44.92 | $43.47 | — |
| 2022-09-23 | 45.43 | $43.83 | — |
| 2022-09-22 | 45.95 | $44.52 | — |
| 2022-09-21 | 46.42 | $45.24 | — |
| 2022-09-20 | 46.83 | $45.98 | — |
| 2022-09-19 | 47.15 | $46.45 | — |
| 2022-09-16 | 47.43 | $46.16 | — |
| 2022-09-15 | 47.82 | $46.54 | — |
| 2022-09-14 | 48.20 | $47.56 | — |
| 2022-09-13 | 48.43 | $47.26 | — |
| 2022-09-12 | 48.77 | $49.86 | — |
| 2022-09-09 | 48.61 | $49.26 | — |
| 2022-09-08 | 48.57 | $48.13 | — |
| 2022-09-07 | 48.76 | $47.79 | — |
| 2022-09-06 | 49.05 | $46.94 | — |
| 2022-09-02 | 49.58 | $47.25 | — |
| 2022-09-01 | 50.12 | $47.78 | — |
| 2022-08-31 | 50.65 | $48.23 | — |
| 2022-08-30 | 51.16 | $48.64 | — |
| 2022-08-29 | 51.67 | $49.05 | — |
| 2022-08-26 | 52.17 | $49.70 | — |
| 2022-08-25 | 52.61 | $51.92 | — |
| 2022-08-24 | 52.65 | $50.85 | — |
| 2022-08-23 | 52.92 | $50.75 | — |
| 2022-08-22 | 53.24 | $50.72 | — |
| 2022-08-19 | 53.62 | $52.21 | — |
| 2022-08-18 | 53.73 | $53.39 | — |
| 2022-08-17 | 53.60 | $53.12 | — |
| 2022-08-16 | 53.49 | $53.87 | — |
| 2022-08-15 | 53.20 | $54.07 | — |
| 2022-08-12 | 52.81 | $53.81 | — |
| 2022-08-11 | 52.40 | $52.65 | — |
| 2022-08-10 | 52.17 | $52.96 | — |
| 2022-08-09 | 51.82 | $51.28 | — |
| 2022-08-08 | 51.75 | $52.22 | — |
| 2022-08-05 | 51.48 | $52.59 | — |
| 2022-08-04 | 51.07 | $52.77 | — |
| 2022-08-03 | 50.55 | $52.54 | — |
| 2022-08-02 | 49.98 | $51.16 | — |
| 2022-08-01 | 49.61 | $51.32 | — |
| 2022-07-29 | 49.14 | $51.33 | — |
| 2022-07-28 | 48.60 | $50.46 | — |
| 2022-07-27 | 48.14 | $49.71 | — |
| 2022-07-26 | 47.76 | $47.62 | — |
| 2022-07-25 | 47.76 | $48.63 | — |
| 2022-07-22 | 47.55 | $48.94 | — |
| 2022-07-21 | 47.24 | $49.91 | — |
| 2022-07-20 | 46.68 | $49.12 | — |
| 2022-07-19 | 46.19 | $48.17 | — |
| 2022-07-18 | 45.82 | $46.53 | — |
| 2022-07-15 | 45.75 | $46.90 | — |
| 2022-07-14 | 45.59 | $45.90 | — |
| 2022-07-13 | 45.61 | $45.74 | — |
| 2022-07-12 | 45.69 | $45.76 | — |
| 2022-07-11 | 45.77 | $46.37 | — |
| 2022-07-08 | 45.75 | $47.29 | — |
| 2022-07-07 | 45.53 | $47.27 | — |
| 2022-07-06 | 45.29 | $46.02 | — |
| 2022-07-05 | 45.28 | $45.76 | — |
| 2022-07-01 | 45.33 | $45.06 | — |
| 2022-06-30 | 45.55 | $45.15 | — |
| 2022-06-29 | 45.78 | $45.86 | — |
| 2022-06-28 | 45.92 | $46.02 | — |
| 2022-06-27 | 46.05 | $47.51 | — |
| 2022-06-24 | 45.89 | $47.96 | — |
| 2022-06-23 | 45.62 | $46.18 | — |
| 2022-06-22 | 45.70 | $45.56 | — |
| 2022-06-21 | 45.92 | $45.78 | — |
| 2022-06-17 | 46.15 | $44.65 | — |
| 2022-06-16 | 46.65 | $44.11 | — |
| 2022-06-15 | 47.37 | $46.26 | — |
| 2022-06-14 | 47.75 | $45.20 | — |
| 2022-06-13 | 48.42 | $45.02 | — |
| 2022-06-10 | 49.25 | $47.41 | — |
| 2022-06-09 | 49.71 | $49.34 | — |
| 2022-06-08 | 49.83 | $50.77 | — |
| 2022-06-07 | 49.68 | $51.30 | — |
| 2022-06-06 | 49.40 | $50.78 | — |
| 2022-06-03 | 49.19 | $50.61 | — |
| 2022-06-02 | 48.98 | $51.96 | — |
| 2022-06-01 | 48.46 | $50.38 | — |
| 2022-05-31 | 48.19 | $50.72 | — |
| 2022-05-27 | 47.82 | $51.04 | — |
| 2022-05-26 | 47.33 | $49.27 | — |
| 2022-05-25 | 47.15 | $47.98 | — |
| 2022-05-24 | 47.22 | $47.22 | — |
| 2022-05-23 | 47.47 | $48.47 | — |
| 2022-05-20 | 47.51 | $47.67 | — |
| 2022-05-19 | 47.75 | $47.63 | — |
| 2022-05-18 | 48.04 | $47.67 | — |
| 2022-05-17 | 48.38 | $49.97 | — |
| 2022-05-16 | 48.31 | $48.44 | — |
| 2022-05-13 | 48.56 | $49.21 | — |
| 2022-05-12 | 48.70 | $47.15 | — |
| 2022-05-11 | 49.32 | $47.18 | — |
| 2022-05-10 | 50.04 | $48.60 | — |
| 2022-05-09 | 50.59 | $47.87 | — |
| 2022-05-06 | 51.40 | $50.27 | — |
| 2022-05-05 | 51.84 | $51.01 | — |
| 2022-05-04 | 52.20 | $53.81 | — |
| 2022-05-03 | 52.04 | $52.04 | — |
| 2022-05-02 | 52.24 | $51.98 | — |
| 2022-04-29 | 52.49 | $51.09 | — |
| 2022-04-28 | 52.98 | $53.44 | — |
| 2022-04-27 | 53.06 | $51.26 | — |
| 2022-04-26 | 53.62 | $51.09 | — |
| 2022-04-25 | 54.31 | $53.22 | — |
| 2022-04-22 | 54.68 | $52.40 | — |
| 2022-04-21 | 55.29 | $53.83 | — |
| 2022-04-20 | 55.69 | $55.14 | — |
| 2022-04-19 | 55.89 | $55.71 | — |
| 2022-04-18 | 56.01 | $54.54 | — |
| 2022-04-14 | 56.39 | $54.43 | — |
| 2022-04-13 | 56.86 | $55.80 | — |
| 2022-04-12 | 57.12 | $54.71 | — |
| 2022-04-11 | 57.66 | $54.98 | — |
| 2022-04-08 | 58.22 | $56.19 | — |
| 2022-04-07 | 58.61 | $57.16 | — |
| 2022-04-06 | 58.87 | $57.15 | — |
| 2022-04-05 | 59.16 | $58.67 | — |
| 2022-04-04 | 59.17 | $60.32 | — |
| 2022-04-01 | 58.84 | $59.12 | — |
| 2022-03-31 | 58.70 | $59.12 | — |
| 2022-03-30 | 58.53 | $60.05 | — |
| 2022-03-29 | 58.14 | $61.11 | — |
| 2022-03-28 | 57.45 | $59.79 | — |
| 2022-03-25 | 56.94 | $59.01 | — |
| 2022-03-24 | 56.50 | $59.28 | — |
| 2022-03-23 | 55.94 | $57.74 | — |
| 2022-03-22 | 55.62 | $58.76 | — |
| 2022-03-21 | 55.04 | $57.79 | — |
| 2022-03-18 | 54.57 | $58.12 | — |
| 2022-03-17 | 53.96 | $56.65 | — |
| 2022-03-16 | 53.57 | $55.95 | — |
| 2022-03-15 | 53.28 | $53.68 | — |
| 2022-03-14 | 53.44 | $51.91 | — |
| 2022-03-11 | 54.00 | $53.19 | — |
| 2022-03-10 | 54.39 | $54.37 | — |
| 2022-03-09 | 54.61 | $55.09 | — |
| 2022-03-08 | 54.73 | $52.75 | — |
| 2022-03-07 | 55.36 | $52.75 | — |
| 2022-03-04 | 56.11 | $55.17 | — |
| 2022-03-03 | 56.48 | $56.45 | — |
| 2022-03-02 | 56.64 | $57.54 | — |
| 2022-03-01 | 56.61 | $56.48 | — |
| 2022-02-28 | 56.81 | $57.70 | — |
| 2022-02-25 | 56.79 | $57.73 | — |
| 2022-02-24 | 56.77 | $56.92 | — |
| 2022-02-23 | 56.92 | $54.82 | — |
| 2022-02-22 | 57.56 | $56.27 | — |
| 2022-02-18 | 57.99 | $56.86 | — |
| 2022-02-17 | 58.38 | $57.66 | — |
| 2022-02-16 | 58.67 | $59.65 | — |
| 2022-02-15 | 58.60 | $59.89 | — |
| 2022-02-14 | 58.47 | $58.11 | — |
| 2022-02-11 | 58.70 | $58.08 | — |
| 2022-02-10 | 58.98 | $60.12 | — |
| 2022-02-09 | 58.88 | $61.52 | — |
| 2022-02-08 | 58.49 | $59.89 | — |
| 2022-02-07 | 58.38 | $59.13 | — |
| 2022-02-04 | 58.42 | $59.51 | — |
| 2022-02-03 | 58.40 | $58.56 | — |
| 2022-02-02 | 58.59 | $61.04 | — |
| 2022-02-01 | 58.30 | $60.61 | — |
| 2022-01-31 | 58.07 | $60.17 | — |
| 2022-01-28 | 57.90 | $58.00 | — |
| 2022-01-27 | 58.18 | $55.97 | — |
| 2022-01-26 | 58.95 | $56.79 | — |
| 2022-01-25 | 59.68 | $56.63 | — |
| 2022-01-24 | 60.58 | $58.44 | — |
| 2022-01-21 | 61.25 | $58.00 | — |
| 2022-01-20 | 62.13 | $59.64 | — |
| 2022-01-19 | 62.81 | $60.51 | — |
| 2022-01-18 | 63.42 | $61.35 | — |
| 2022-01-14 | 63.97 | $63.15 | — |
| 2022-01-13 | 64.22 | $62.58 | — |
| 2022-01-12 | 64.64 | $64.28 | — |
| 2022-01-11 | 64.77 | $64.09 | — |
| 2022-01-10 | 64.97 | $63.10 | — |
| 2022-01-07 | 65.41 | $63.10 | — |
| 2022-01-06 | 65.92 | $63.98 | — |
| 2022-01-05 | 66.33 | $63.98 | — |
| 2022-01-04 | 66.80 | $66.30 | — |
| 2022-01-03 | 66.85 | $67.20 | — |
| 2021-12-31 | 66.73 | $66.65 | — |
| 2021-12-30 | 66.69 | $67.07 | — |
| 2021-12-29 | 66.56 | $67.34 | — |
| 2021-12-28 | 66.35 | $67.37 | — |
| 2021-12-27 | 66.09 | $67.90 | — |
| 2021-12-23 | 65.69 | $66.81 | — |
| 2021-12-22 | 65.44 | $66.32 | — |
| 2021-12-21 | 65.26 | $65.54 | — |
| 2021-12-20 | 65.22 | $63.68 | — |
| 2021-12-17 | 65.56 | $64.43 | — |
| 2021-12-16 | 65.80 | $64.52 | — |
| 2021-12-15 | 66.06 | $66.39 | — |
| 2021-12-14 | 65.96 | $64.66 | — |
| 2021-12-13 | 66.21 | $65.61 | — |
| 2021-12-10 | 66.31 | $66.75 | — |
| 2021-12-09 | 66.17 | $66.10 | — |
| 2021-12-08 | 66.14 | $67.21 | — |
| 2021-12-07 | 65.88 | $66.84 | — |
| 2021-12-06 | 65.65 | $64.42 | — |
| 2021-12-03 | 65.89 | $63.93 | — |
| 2021-12-02 | 66.27 | $64.98 | — |
| 2021-12-01 | 66.49 | $64.38 | — |
| 2021-11-30 | 66.87 | $65.46 | — |
| 2021-11-29 | 67.08 | $66.70 | — |
| 2021-11-26 | 67.06 | $65.13 | — |
| 2021-11-24 | 67.35 | $66.69 | — |
| 2021-11-23 | 67.36 | $66.11 | — |
| 2021-11-22 | 67.49 | $66.48 | — |
| 2021-11-19 | 67.55 | $67.80 | — |
| 2021-11-18 | 67.33 | $67.66 | — |
| 2021-11-17 | 67.10 | $67.04 | — |
| 2021-11-16 | 66.95 | $67.51 | — |
| 2021-11-15 | 66.68 | $66.89 | — |
| 2021-11-12 | 66.48 | $67.05 | — |
| 2021-11-11 | 66.22 | $66.06 | — |
| 2021-11-10 | 66.11 | $65.70 | — |
| 2021-11-09 | 66.05 | $66.99 | — |
| 2021-11-08 | 65.70 | $67.07 | — |
| 2021-11-05 | 65.27 | $66.65 | — |
| 2021-11-04 | 64.86 | $66.43 | — |
| 2021-11-03 | 64.42 | $65.30 | — |
| 2021-11-02 | 64.15 | $64.79 | — |
| 2021-11-01 | 63.93 | $64.53 | — |
| 2021-10-29 | 63.73 | $64.43 | — |
| 2021-10-28 | 63.52 | $64.21 | — |
| 2021-10-27 | 63.31 | $63.53 | — |
| 2021-10-26 | 63.22 | $63.94 | — |
| 2021-10-25 | 63.01 | $63.88 | — |
| 2021-10-22 | 62.79 | $63.58 | — |
| 2021-10-21 | 62.59 | $64.07 | — |
| 2021-10-20 | 62.26 | $63.65 | — |
| 2021-10-19 | 61.96 | $63.90 | — |
| 2021-10-18 | 61.56 | $63.34 | — |
| 2021-10-15 | 61.21 | $62.85 | — |
| 2021-10-14 | 60.92 | $62.37 | — |
| 2021-10-13 | 60.68 | $61.09 | — |
| 2021-10-12 | 60.68 | $60.41 | — |
| 2021-10-11 | 60.83 | $60.53 | — |
| 2021-10-08 | 60.98 | $61.01 | — |
| 2021-10-07 | 61.05 | $61.43 | — |
| 2021-10-06 | 61.05 | $60.67 | — |
| 2021-10-05 | 61.22 | $60.28 | — |
| 2021-10-04 | 61.50 | $59.44 | — |
| 2021-10-01 | 62.01 | $61.14 | — |
| 2021-09-30 | 62.24 | $60.50 | — |
| 2021-09-29 | 62.65 | $60.63 | — |
| 2021-09-28 | 63.10 | $61.06 | — |
| 2021-09-27 | 63.52 | $63.26 | — |
| 2021-09-24 | 63.56 | $63.81 | — |
| 2021-09-23 | 63.48 | $63.77 | — |
| 2021-09-22 | 63.39 | $62.89 | — |
| 2021-09-21 | 63.47 | $62.11 | — |
| 2021-09-20 | 63.73 | $62.03 | — |
| 2021-09-17 | 64.05 | $63.41 | — |
| 2021-09-16 | 64.12 | $64.15 | — |
| 2021-09-15 | 64.05 | $63.88 | — |
| 2021-09-14 | 64.01 | $63.42 | — |
| 2021-09-13 | 64.07 | $63.50 | — |
| 2021-09-10 | 64.12 | $63.50 | — |
| 2021-09-09 | 64.16 | $63.86 | — |
| 2021-09-08 | 64.14 | $63.96 | — |
| 2021-09-07 | 64.09 | $64.46 | — |
| 2021-09-03 | 63.91 | $64.54 | — |
| 2021-09-02 | 63.69 | $64.09 | — |
| 2021-09-01 | 63.52 | $64.12 | — |
| 2021-08-31 | 63.32 | $63.94 | — |
| 2021-08-30 | 63.12 | $64.23 | — |
| 2021-08-27 | 62.82 | $63.77 | — |
| 2021-08-26 | 62.56 | $62.93 | — |
| 2021-08-25 | 62.44 | $63.24 | — |
| 2021-08-24 | 62.24 | $63.07 | — |
| 2021-08-23 | 62.04 | $62.72 | — |
| 2021-08-20 | 61.87 | $61.60 | — |
| 2021-08-19 | 61.92 | $61.05 | — |
| 2021-08-18 | 62.08 | $60.72 | — |
| 2021-08-17 | 62.34 | $61.26 | — |
| 2021-08-16 | 62.53 | $61.99 | — |
| 2021-08-13 | 62.59 | $62.14 | — |
| 2021-08-12 | 62.63 | $62.04 | — |
| 2021-08-11 | 62.69 | $61.97 | — |
| 2021-08-10 | 62.77 | $62.13 | — |
| 2021-08-09 | 62.83 | $62.73 | — |
| 2021-08-06 | 62.77 | $62.77 | — |
| 2021-08-05 | 62.68 | $62.98 | — |
| 2021-08-04 | 62.53 | $62.61 | — |
| 2021-08-03 | 62.43 | $62.34 | — |
| 2021-08-02 | 62.37 | $62.14 | — |
| 2021-07-30 | 62.34 | $62.10 | — |
| 2021-07-29 | 62.30 | $62.41 | — |
| 2021-07-28 | 62.19 | $62.22 | — |
| 2021-07-27 | 62.09 | $61.72 | — |
| 2021-07-26 | 62.09 | $62.57 | — |
| 2021-07-23 | 61.89 | $62.66 | — |
| 2021-07-22 | 61.65 | $61.94 | — |
| 2021-07-21 | 61.51 | $61.57 | — |
| 2021-07-20 | 61.42 | $60.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
127.21
2026-07-17
Close Price
$124.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.44
Average
74.25
Maximum
136.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 127.21 | $124.51 | — |
| 2026-07-16 | 128.54 | $126.50 | — |
| 2026-07-15 | 129.55 | $130.03 | — |
| 2026-07-14 | 129.67 | $130.84 | — |
| 2026-07-13 | 129.58 | $128.25 | — |
| 2026-07-10 | 130.29 | $132.02 | — |
| 2026-07-09 | 129.97 | $131.66 | — |
| 2026-07-08 | 129.71 | $128.98 | — |
| 2026-07-07 | 130.25 | $127.50 | — |
| 2026-07-06 | 131.37 | $130.51 | — |
| 2026-07-02 | 131.79 | $128.38 | — |
| 2026-07-01 | 132.97 | $132.13 | — |
| 2026-06-30 | 133.21 | $136.43 | — |
| 2026-06-29 | 132.12 | $133.21 | — |
| 2026-06-26 | 131.80 | $129.49 | — |
| 2026-06-25 | 132.57 | $132.17 | — |
| 2026-06-24 | 132.65 | $130.05 | — |
| 2026-06-23 | 133.40 | $130.07 | — |
| 2026-06-22 | 134.28 | $136.83 | — |
| 2026-06-18 | 133.17 | $136.61 | — |
| 2026-06-17 | 131.87 | $131.96 | — |
| 2026-06-16 | 131.73 | $131.86 | — |
| 2026-06-15 | 131.56 | $135.26 | — |
| 2026-06-12 | 130.26 | $130.01 | — |
| 2026-06-11 | 130.31 | $129.60 | — |
| 2026-06-10 | 130.48 | $124.28 | — |
| 2026-06-09 | 132.35 | $127.68 | — |
| 2026-06-08 | 133.51 | $128.78 | — |
| 2026-06-05 | 134.52 | $125.87 | — |
| 2026-06-04 | 136.61 | $134.81 | — |
| 2026-06-03 | 136.24 | $136.77 | — |
| 2026-06-02 | 135.10 | $137.88 | — |
| 2026-06-01 | 133.27 | $135.88 | — |
| 2026-05-29 | 131.60 | $132.57 | — |
| 2026-05-28 | 130.55 | $131.02 | — |
| 2026-05-27 | 129.69 | $129.78 | — |
| 2026-05-26 | 128.97 | $129.91 | — |
| 2026-05-22 | 127.99 | $126.81 | — |
| 2026-05-21 | 127.72 | $126.52 | — |
| 2026-05-20 | 127.42 | $125.59 | — |
| 2026-05-19 | 127.28 | $122.95 | — |
| 2026-05-18 | 127.88 | $124.06 | — |
| 2026-05-15 | 128.18 | $125.41 | — |
| 2026-05-14 | 128.03 | $128.28 | — |
| 2026-05-13 | 126.86 | $126.30 | — |
| 2026-05-12 | 125.97 | $124.60 | — |
| 2026-05-11 | 125.34 | $126.22 | — |
| 2026-05-08 | 123.98 | $125.18 | — |
| 2026-05-07 | 122.57 | $122.35 | — |
| 2026-05-06 | 121.66 | $123.06 | — |
| 2026-05-05 | 120.26 | $119.75 | — |
| 2026-05-04 | 119.53 | $117.85 | — |
| 2026-05-01 | 119.17 | $117.49 | — |
| 2026-04-30 | 118.78 | $116.46 | — |
| 2026-04-29 | 118.55 | $116.06 | — |
| 2026-04-28 | 118.32 | $115.38 | — |
| 2026-04-27 | 118.18 | $117.65 | — |
| 2026-04-24 | 117.21 | $117.34 | — |
| 2026-04-23 | 116.05 | $114.68 | — |
| 2026-04-22 | 115.39 | $116.15 | — |
| 2026-04-21 | 114.05 | $113.64 | — |
| 2026-04-20 | 113.15 | $113.99 | — |
| 2026-04-17 | 111.86 | $114.21 | — |
| 2026-04-16 | 110.16 | $112.51 | — |
| 2026-04-15 | 108.58 | $112.37 | — |
| 2026-04-14 | 106.65 | $110.84 | — |
| 2026-04-13 | 104.74 | $108.62 | — |
| 2026-04-10 | 103.10 | $106.85 | — |
| 2026-04-09 | 101.64 | $105.95 | — |
| 2026-04-08 | 100.15 | $105.19 | — |
| 2026-04-07 | 98.58 | $101.14 | — |
| 2026-04-06 | 97.96 | $100.36 | — |
| 2026-04-02 | 97.48 | $99.71 | — |
| 2026-04-01 | 97.13 | $99.60 | — |
| 2026-03-31 | 96.77 | $98.04 | — |
| 2026-03-30 | 96.86 | $93.74 | — |
| 2026-03-27 | 98.37 | $95.35 | — |
| 2026-03-26 | 99.72 | $97.31 | — |
| 2026-03-25 | 100.78 | $100.98 | — |
| 2026-03-24 | 100.92 | $100.70 | — |
| 2026-03-23 | 101.20 | $101.40 | — |
| 2026-03-20 | 101.34 | $99.71 | — |
| 2026-03-19 | 102.06 | $102.14 | — |
| 2026-03-18 | 102.17 | $102.02 | — |
| 2026-03-17 | 102.36 | $103.34 | — |
| 2026-03-16 | 102.19 | $102.62 | — |
| 2026-03-13 | 102.22 | $100.98 | — |
| 2026-03-12 | 102.79 | $101.74 | — |
| 2026-03-11 | 103.25 | $104.09 | — |
| 2026-03-10 | 103.08 | $103.73 | — |
| 2026-03-09 | 102.99 | $103.48 | — |
| 2026-03-06 | 102.98 | $101.29 | — |
| 2026-03-05 | 103.66 | $103.76 | — |
| 2026-03-04 | 103.73 | $103.54 | — |
| 2026-03-03 | 103.89 | $102.01 | — |
| 2026-03-02 | 104.57 | $104.19 | — |
| 2026-02-27 | 104.71 | $103.87 | — |
| 2026-02-26 | 104.99 | $105.21 | — |
| 2026-02-25 | 104.91 | $107.15 | — |
| 2026-02-24 | 104.19 | $105.17 | — |
| 2026-02-23 | 103.96 | $103.95 | — |
| 2026-02-20 | 104.06 | $105.46 | — |
| 2026-02-19 | 103.72 | $104.41 | — |
| 2026-02-18 | 103.66 | $104.78 | — |
| 2026-02-17 | 103.47 | $103.46 | — |
| 2026-02-13 | 103.67 | $103.21 | — |
| 2026-02-12 | 104.01 | $103.24 | — |
| 2026-02-11 | 104.42 | $105.57 | — |
| 2026-02-10 | 104.20 | $105.09 | — |
| 2026-02-09 | 104.10 | $105.50 | — |
| 2026-02-06 | 103.86 | $104.01 | — |
| 2026-02-05 | 104.05 | $100.24 | — |
| 2026-02-04 | 105.49 | $101.46 | — |
| 2026-02-03 | 106.86 | $104.25 | — |
| 2026-02-02 | 107.65 | $106.96 | — |
| 2026-01-30 | 107.75 | $106.48 | — |
| 2026-01-29 | 108.02 | $108.51 | — |
| 2026-01-28 | 107.68 | $109.30 | — |
| 2026-01-27 | 107.02 | $108.71 | — |
| 2026-01-26 | 106.38 | $107.00 | — |
| 2026-01-23 | 106.16 | $106.15 | — |
| 2026-01-22 | 106.14 | $105.90 | — |
| 2026-01-21 | 106.21 | $105.33 | — |
| 2026-01-20 | 106.47 | $104.24 | — |
| 2026-01-16 | 107.12 | $107.23 | — |
| 2026-01-15 | 106.97 | $106.78 | — |
| 2026-01-14 | 106.92 | $105.85 | — |
| 2026-01-13 | 107.15 | $107.56 | — |
| 2026-01-12 | 106.87 | $108.02 | — |
| 2026-01-09 | 106.39 | $107.54 | — |
| 2026-01-08 | 105.95 | $105.94 | — |
| 2026-01-07 | 105.91 | $107.34 | — |
| 2026-01-06 | 105.43 | $107.42 | — |
| 2026-01-05 | 104.82 | $106.16 | — |
| 2026-01-02 | 104.48 | $105.33 | — |
| 2025-12-31 | 104.34 | $104.41 | — |
| 2025-12-30 | 104.47 | $105.25 | — |
| 2025-12-29 | 104.38 | $105.52 | — |
| 2025-12-26 | 104.20 | $105.93 | — |
| 2025-12-24 | 103.86 | $105.60 | — |
| 2025-12-23 | 103.58 | $105.35 | — |
| 2025-12-22 | 103.33 | $104.49 | — |
| 2025-12-19 | 103.32 | $103.71 | — |
| 2025-12-18 | 103.59 | $101.80 | — |
| 2025-12-17 | 104.54 | $100.09 | — |
| 2025-12-16 | 106.26 | $102.51 | — |
| 2025-12-15 | 107.60 | $102.30 | — |
| 2025-12-12 | 109.29 | $106.79 | — |
| 2025-12-11 | 109.93 | $110.25 | — |
| 2025-12-10 | 109.59 | $110.86 | — |
| 2025-12-09 | 108.98 | $110.32 | — |
| 2025-12-08 | 108.39 | $110.12 | — |
| 2025-12-05 | 107.72 | $109.41 | — |
| 2025-12-04 | 107.14 | $108.77 | — |
| 2025-12-03 | 106.62 | $108.62 | — |
| 2025-12-02 | 106.05 | $108.49 | — |
| 2025-12-01 | 105.40 | $107.51 | — |
| 2025-11-28 | 104.93 | $107.81 | — |
| 2025-11-26 | 104.28 | $107.12 | — |
| 2025-11-25 | 103.72 | $105.89 | — |
| 2025-11-24 | 103.47 | $105.35 | — |
| 2025-11-21 | 103.35 | $102.21 | — |
| 2025-11-20 | 104.24 | $101.93 | — |
| 2025-11-19 | 105.44 | $104.83 | — |
| 2025-11-18 | 106.00 | $103.57 | — |
| 2025-11-17 | 107.10 | $105.19 | — |
| 2025-11-14 | 107.94 | $106.35 | — |
| 2025-11-13 | 108.60 | $106.14 | — |
| 2025-11-12 | 109.48 | $108.96 | — |
| 2025-11-11 | 109.64 | $108.91 | — |
| 2025-11-10 | 109.85 | $109.90 | — |
| 2025-11-07 | 109.78 | $107.13 | — |
| 2025-11-06 | 110.56 | $107.67 | — |
| 2025-11-05 | 111.33 | $109.78 | — |
| 2025-11-04 | 111.57 | $109.23 | — |
| 2025-11-03 | 112.01 | $112.12 | — |
| 2025-10-31 | 111.61 | $111.65 | — |
| 2025-10-30 | 111.23 | $111.52 | — |
| 2025-10-29 | 110.78 | $113.19 | — |
| 2025-10-28 | 109.68 | $112.19 | — |
| 2025-10-27 | 108.63 | $111.02 | — |
| 2025-10-24 | 107.70 | $108.99 | — |
| 2025-10-23 | 107.20 | $107.57 | — |
| 2025-10-22 | 107.03 | $106.27 | — |
| 2025-10-21 | 107.23 | $107.42 | — |
| 2025-10-20 | 107.09 | $107.61 | — |
| 2025-10-17 | 106.86 | $106.41 | — |
| 2025-10-16 | 106.94 | $106.24 | — |
| 2025-10-15 | 107.08 | $106.34 | — |
| 2025-10-14 | 107.21 | $105.45 | — |
| 2025-10-13 | 107.62 | $107.13 | — |
| 2025-10-10 | 107.58 | $104.05 | — |
| 2025-10-09 | 108.48 | $108.43 | — |
| 2025-10-08 | 108.16 | $108.52 | — |
| 2025-10-07 | 107.71 | $106.80 | — |
| 2025-10-06 | 107.69 | $107.93 | — |
| 2025-10-03 | 107.27 | $107.20 | — |
| 2025-10-02 | 106.96 | $107.44 | — |
| 2025-10-01 | 106.48 | $106.72 | — |
| 2025-09-30 | 106.09 | $105.90 | — |
| 2025-09-29 | 105.85 | $105.30 | — |
| 2025-09-26 | 105.73 | $104.69 | — |
| 2025-09-25 | 105.74 | $104.48 | — |
| 2025-09-24 | 105.79 | $104.88 | — |
| 2025-09-23 | 105.70 | $105.57 | — |
| 2025-09-22 | 105.33 | $106.77 | — |
| 2025-09-19 | 104.48 | $105.49 | — |
| 2025-09-18 | 103.82 | $104.77 | — |
| 2025-09-17 | 103.21 | $103.13 | — |
| 2025-09-16 | 102.96 | $103.69 | — |
| 2025-09-15 | 102.47 | $103.89 | — |
| 2025-09-12 | 101.78 | $102.74 | — |
| 2025-09-11 | 101.29 | $102.79 | — |
| 2025-09-10 | 100.66 | $102.26 | — |
| 2025-09-09 | 100.05 | $101.33 | — |
| 2025-09-08 | 99.59 | $101.05 | — |
| 2025-09-05 | 99.12 | $100.04 | — |
| 2025-09-04 | 98.86 | $99.50 | — |
| 2025-09-03 | 98.72 | $98.60 | — |
| 2025-09-02 | 98.83 | $97.78 | — |
| 2025-08-29 | 99.21 | $98.80 | — |
| 2025-08-28 | 99.36 | $100.61 | — |
| 2025-08-27 | 98.96 | $99.60 | — |
| 2025-08-26 | 98.79 | $99.18 | — |
| 2025-08-25 | 98.71 | $98.72 | — |
| 2025-08-22 | 98.75 | $98.74 | — |
| 2025-08-21 | 98.79 | $97.19 | — |
| 2025-08-20 | 99.33 | $97.56 | — |
| 2025-08-19 | 99.86 | $98.19 | — |
| 2025-08-18 | 100.29 | $100.00 | — |
| 2025-08-15 | 100.22 | $99.79 | — |
| 2025-08-14 | 100.19 | $100.55 | — |
| 2025-08-13 | 99.88 | $100.45 | — |
| 2025-08-12 | 99.53 | $100.59 | — |
| 2025-08-11 | 99.03 | $99.18 | — |
| 2025-08-08 | 98.85 | $99.60 | — |
| 2025-08-07 | 98.49 | $98.85 | — |
| 2025-08-06 | 98.27 | $98.60 | — |
| 2025-08-05 | 98.06 | $97.14 | — |
| 2025-08-04 | 98.25 | $98.19 | — |
| 2025-08-01 | 98.14 | $96.11 | — |
| 2025-07-31 | 98.64 | $98.21 | — |
| 2025-07-30 | 98.56 | $98.71 | — |
| 2025-07-29 | 98.28 | $98.17 | — |
| 2025-07-28 | 98.08 | $98.39 | — |
| 2025-07-25 | 97.75 | $97.69 | — |
| 2025-07-24 | 97.55 | $97.46 | — |
| 2025-07-23 | 97.35 | $96.80 | — |
| 2025-07-22 | 97.28 | $96.14 | — |
| 2025-07-21 | 97.38 | $97.28 | — |
| 2025-07-18 | 97.12 | $96.89 | — |
| 2025-07-17 | 96.89 | $97.04 | — |
| 2025-07-16 | 96.54 | $96.11 | — |
| 2025-07-15 | 96.37 | $96.08 | — |
| 2025-07-14 | 96.14 | $95.17 | — |
| 2025-07-11 | 96.12 | $95.22 | — |
| 2025-07-10 | 96.04 | $95.58 | — |
| 2025-07-09 | 95.80 | $95.89 | — |
| 2025-07-08 | 95.37 | $95.03 | — |
| 2025-07-07 | 95.08 | $94.86 | — |
| 2025-07-03 | 94.74 | $95.66 | — |
| 2025-07-02 | 94.05 | $94.42 | — |
| 2025-07-01 | 93.56 | $93.42 | — |
| 2025-06-30 | 93.24 | $94.55 | — |
| 2025-06-27 | 92.47 | $93.77 | — |
| 2025-06-26 | 91.75 | $93.26 | — |
| 2025-06-25 | 91.00 | $92.38 | — |
| 2025-06-24 | 90.35 | $89.74 | — |
| 2025-06-23 | 90.37 | $89.74 | — |
| 2025-06-20 | 90.36 | $88.89 | — |
| 2025-06-18 | 90.60 | $89.53 | — |
| 2025-06-17 | 90.66 | $89.55 | — |
| 2025-06-16 | 90.70 | $90.13 | — |
| 2025-06-13 | 90.53 | $88.70 | — |
| 2025-06-12 | 90.74 | $90.34 | — |
| 2025-06-11 | 90.45 | $89.77 | — |
| 2025-06-10 | 90.22 | $89.88 | — |
| 2025-06-09 | 89.88 | $89.38 | — |
| 2025-06-06 | 89.58 | $89.24 | — |
| 2025-06-05 | 89.22 | $88.54 | — |
| 2025-06-04 | 88.97 | $88.61 | — |
| 2025-06-03 | 88.59 | $88.04 | — |
| 2025-06-02 | 88.27 | $87.04 | — |
| 2025-05-30 | 88.16 | $86.24 | — |
| 2025-05-29 | 88.23 | $86.60 | — |
| 2025-05-28 | 88.16 | $86.41 | — |
| 2025-05-27 | 88.08 | $86.83 | — |
| 2025-05-23 | 87.80 | $84.67 | — |
| 2025-05-22 | 88.09 | $85.53 | — |
| 2025-05-21 | 88.12 | $85.24 | — |
| 2025-05-20 | 88.18 | $86.54 | — |
| 2025-05-19 | 87.78 | $86.87 | — |
| 2025-05-16 | 87.12 | $86.83 | — |
| 2025-05-15 | 86.27 | $86.71 | — |
| 2025-05-14 | 85.21 | $86.89 | — |
| 2025-05-13 | 83.80 | $86.21 | — |
| 2025-05-12 | 82.25 | $84.31 | — |
| 2025-05-09 | 80.92 | $80.48 | — |
| 2025-05-08 | 80.47 | $80.54 | — |
| 2025-05-07 | 79.87 | $79.33 | — |
| 2025-05-06 | 79.49 | $79.33 | — |
| 2025-05-05 | 79.00 | $79.80 | — |
| 2025-05-02 | 78.22 | $80.27 | — |
| 2025-05-01 | 77.10 | $78.94 | — |
| 2025-04-30 | 76.13 | $77.63 | — |
| 2025-04-29 | 75.36 | $77.46 | — |
| 2025-04-28 | 74.47 | $77.10 | — |
| 2025-04-25 | 73.50 | $77.31 | — |
| 2025-04-24 | 72.25 | $76.21 | — |
| 2025-04-23 | 71.10 | $73.51 | — |
| 2025-04-22 | 70.58 | $71.36 | — |
| 2025-04-21 | 70.66 | $69.59 | — |
| 2025-04-17 | 71.34 | $71.50 | — |
| 2025-04-16 | 71.61 | $71.94 | — |
| 2025-04-15 | 71.82 | $74.38 | — |
| 2025-04-14 | 71.34 | $74.05 | — |
| 2025-04-11 | 70.90 | $73.89 | — |
| 2025-04-10 | 70.45 | $72.27 | — |
| 2025-04-09 | 70.47 | $75.82 | — |
| 2025-04-08 | 69.43 | $66.84 | — |
| 2025-04-07 | 71.06 | $68.00 | — |
| 2025-04-04 | 72.74 | $67.38 | — |
| 2025-04-03 | 75.02 | $71.88 | — |
| 2025-04-02 | 76.42 | $77.15 | — |
| 2025-04-01 | 76.48 | $76.55 | — |
| 2025-03-31 | 76.77 | $75.81 | — |
| 2025-03-28 | 77.39 | $76.02 | — |
| 2025-03-27 | 78.10 | $78.05 | — |
| 2025-03-26 | 78.35 | $78.89 | — |
| 2025-03-25 | 78.41 | $81.02 | — |
| 2025-03-24 | 77.84 | $80.80 | — |
| 2025-03-21 | 77.25 | $79.17 | — |
| 2025-03-20 | 77.07 | $79.03 | — |
| 2025-03-19 | 76.95 | $79.30 | — |
| 2025-03-18 | 76.75 | $78.11 | — |
| 2025-03-17 | 76.93 | $79.45 | — |
| 2025-03-14 | 76.78 | $79.14 | — |
| 2025-03-13 | 76.75 | $76.88 | — |
| 2025-03-12 | 77.48 | $78.38 | — |
| 2025-03-11 | 77.95 | $76.90 | — |
| 2025-03-10 | 79.05 | $76.79 | — |
| 2025-03-07 | 80.47 | $80.36 | — |
| 2025-03-06 | 81.11 | $79.47 | — |
| 2025-03-05 | 82.22 | $82.30 | — |
| 2025-03-04 | 82.71 | $81.04 | — |
| 2025-03-03 | 83.74 | $81.12 | — |
| 2025-02-28 | 85.00 | $83.81 | — |
| 2025-02-27 | 85.70 | $82.55 | — |
| 2025-02-26 | 86.98 | $85.78 | — |
| 2025-02-25 | 87.51 | $84.66 | — |
| 2025-02-24 | 88.53 | $85.94 | — |
| 2025-02-21 | 89.36 | $87.32 | — |
| 2025-02-20 | 89.94 | $89.79 | — |
| 2025-02-19 | 89.84 | $90.19 | — |
| 2025-02-18 | 89.59 | $90.20 | — |
| 2025-02-14 | 89.28 | $89.94 | — |
| 2025-02-13 | 88.97 | $89.85 | — |
| 2025-02-12 | 88.61 | $88.79 | — |
| 2025-02-11 | 88.51 | $89.09 | — |
| 2025-02-10 | 88.28 | $89.37 | — |
| 2025-02-07 | 87.92 | $87.99 | — |
| 2025-02-06 | 87.91 | $88.98 | — |
| 2025-02-05 | 87.59 | $88.50 | — |
| 2025-02-04 | 87.36 | $87.36 | — |
| 2025-02-03 | 87.44 | $86.40 | — |
| 2025-01-31 | 87.84 | $87.52 | — |
| 2025-01-30 | 87.98 | $87.73 | — |
| 2025-01-29 | 88.09 | $87.17 | — |
| 2025-01-28 | 88.39 | $87.79 | — |
| 2025-01-27 | 88.56 | $85.37 | — |
| 2025-01-24 | 89.53 | $90.48 | — |
| 2025-01-23 | 89.09 | $91.15 | — |
| 2025-01-22 | 88.32 | $91.03 | — |
| 2025-01-21 | 87.43 | $89.31 | — |
| 2025-01-17 | 86.89 | $88.41 | — |
| 2025-01-16 | 86.52 | $87.08 | — |
| 2025-01-15 | 86.49 | $87.38 | — |
| 2025-01-14 | 86.38 | $85.48 | — |
| 2025-01-13 | 86.86 | $85.43 | — |
| 2025-01-10 | 87.46 | $86.15 | — |
| 2025-01-08 | 87.97 | $87.85 | — |
| 2025-01-07 | 88.05 | $87.80 | — |
| 2025-01-06 | 88.17 | $89.85 | — |
| 2025-01-03 | 87.66 | $88.28 | — |
| 2025-01-02 | 87.54 | $86.69 | — |
| 2024-12-31 | 87.90 | $86.45 | — |
| 2024-12-30 | 88.42 | $87.29 | — |
| 2024-12-27 | 88.78 | $88.31 | — |
| 2024-12-26 | 88.89 | $89.51 | — |
| 2024-12-24 | 88.64 | $89.55 | — |
| 2024-12-23 | 88.31 | $88.58 | — |
| 2024-12-20 | 88.21 | $87.39 | — |
| 2024-12-19 | 88.47 | $86.29 | — |
| 2024-12-18 | 89.12 | $86.38 | — |
| 2024-12-17 | 89.87 | $89.42 | — |
| 2024-12-16 | 89.81 | $90.12 | — |
| 2024-12-13 | 89.49 | $89.75 | — |
| 2024-12-12 | 89.21 | $88.91 | — |
| 2024-12-11 | 89.11 | $89.57 | — |
| 2024-12-10 | 88.76 | $87.79 | — |
| 2024-12-09 | 88.89 | $88.81 | — |
| 2024-12-06 | 88.70 | $89.55 | — |
| 2024-12-05 | 88.22 | $88.97 | — |
| 2024-12-04 | 87.81 | $89.68 | — |
| 2024-12-03 | 87.06 | $87.96 | — |
| 2024-12-02 | 86.69 | $87.54 | — |
| 2024-11-29 | 86.36 | $86.45 | — |
| 2024-11-27 | 86.30 | $85.59 | — |
| 2024-11-26 | 86.49 | $86.57 | — |
| 2024-11-25 | 86.40 | $86.20 | — |
| 2024-11-22 | 86.41 | $86.34 | — |
| 2024-11-21 | 86.36 | $86.53 | — |
| 2024-11-20 | 86.24 | $85.71 | — |
| 2024-11-19 | 86.34 | $85.90 | — |
| 2024-11-18 | 86.39 | $84.95 | — |
| 2024-11-15 | 86.74 | $84.63 | — |
| 2024-11-14 | 87.25 | $86.85 | — |
| 2024-11-13 | 87.15 | $87.09 | — |
| 2024-11-12 | 86.94 | $87.46 | — |
| 2024-11-11 | 86.55 | $87.18 | — |
| 2024-11-08 | 86.14 | $87.63 | — |
| 2024-11-07 | 85.48 | $87.98 | — |
| 2024-11-06 | 84.56 | $86.30 | — |
| 2024-11-05 | 83.96 | $84.12 | — |
| 2024-11-04 | 83.92 | $82.94 | — |
| 2024-11-01 | 84.24 | $83.12 | — |
| 2024-10-31 | 84.56 | $82.35 | — |
| 2024-10-30 | 85.19 | $84.90 | — |
| 2024-10-29 | 85.14 | $85.57 | — |
| 2024-10-28 | 84.85 | $84.35 | — |
| 2024-10-25 | 84.87 | $84.46 | — |
| 2024-10-24 | 84.84 | $83.96 | — |
| 2024-10-23 | 84.95 | $83.54 | — |
| 2024-10-22 | 85.21 | $84.83 | — |
| 2024-10-21 | 85.09 | $84.92 | — |
| 2024-10-18 | 84.89 | $84.48 | — |
| 2024-10-17 | 84.77 | $84.12 | — |
| 2024-10-16 | 84.72 | $83.65 | — |
| 2024-10-15 | 84.79 | $83.55 | — |
| 2024-10-14 | 84.88 | $85.67 | — |
| 2024-10-11 | 84.29 | $84.67 | — |
| 2024-10-10 | 83.87 | $84.35 | — |
| 2024-10-09 | 83.44 | $84.27 | — |
| 2024-10-08 | 82.91 | $83.45 | — |
| 2024-10-07 | 82.52 | $81.97 | — |
| 2024-10-04 | 82.50 | $82.61 | — |
| 2024-10-03 | 82.25 | $81.58 | — |
| 2024-10-02 | 82.26 | $81.24 | — |
| 2024-10-01 | 82.36 | $80.74 | — |
| 2024-09-30 | 82.62 | $82.35 | — |
| 2024-09-27 | 82.42 | $82.31 | — |
| 2024-09-26 | 82.16 | $83.13 | — |
| 2024-09-25 | 81.56 | $82.18 | — |
| 2024-09-24 | 81.13 | $81.98 | — |
| 2024-09-23 | 80.64 | $81.40 | — |
| 2024-09-20 | 80.23 | $81.26 | — |
| 2024-09-19 | 79.76 | $81.62 | — |
| 2024-09-18 | 79.06 | $79.26 | — |
| 2024-09-17 | 78.97 | $79.76 | — |
| 2024-09-16 | 78.69 | $79.75 | — |
| 2024-09-13 | 78.35 | $80.22 | — |
| 2024-09-12 | 77.80 | $79.71 | — |
| 2024-09-11 | 77.30 | $79.02 | — |
| 2024-09-10 | 76.92 | $76.68 | — |
| 2024-09-09 | 77.22 | $75.93 | — |
| 2024-09-06 | 77.82 | $74.86 | — |
| 2024-09-05 | 78.91 | $77.06 | — |
| 2024-09-04 | 79.55 | $77.07 | — |
| 2024-09-03 | 80.32 | $77.39 | — |
| 2024-08-30 | 81.16 | $80.90 | — |
| 2024-08-29 | 81.05 | $79.79 | — |
| 2024-08-28 | 81.27 | $80.16 | — |
| 2024-08-27 | 81.40 | $81.21 | — |
| 2024-08-26 | 81.21 | $80.80 | — |
| 2024-08-23 | 81.10 | $81.84 | — |
| 2024-08-22 | 80.62 | $80.69 | — |
| 2024-08-21 | 80.39 | $82.42 | — |
| 2024-08-20 | 79.56 | $81.91 | — |
| 2024-08-19 | 78.70 | $82.29 | — |
| 2024-08-16 | 77.54 | $81.15 | — |
| 2024-08-15 | 76.49 | $81.05 | — |
| 2024-08-14 | 75.26 | $78.87 | — |
| 2024-08-13 | 74.49 | $78.55 | — |
| 2024-08-12 | 73.69 | $76.41 | — |
| 2024-08-09 | 73.42 | $76.02 | — |
| 2024-08-08 | 73.28 | $75.55 | — |
| 2024-08-07 | 73.30 | $72.86 | — |
| 2024-08-06 | 74.23 | $73.83 | — |
| 2024-08-05 | 75.10 | $72.81 | — |
| 2024-08-02 | 76.54 | $75.12 | — |
| 2024-08-01 | 77.60 | $77.42 | — |
| 2024-07-31 | 78.19 | $80.20 | — |
| 2024-07-30 | 78.07 | $76.86 | — |
| 2024-07-29 | 79.02 | $78.52 | — |
| 2024-07-26 | 79.67 | $78.73 | — |
| 2024-07-25 | 80.43 | $77.84 | — |
| 2024-07-24 | 81.65 | $78.70 | — |
| 2024-07-23 | 82.89 | $82.27 | — |
| 2024-07-22 | 83.27 | $82.41 | — |
| 2024-07-19 | 83.70 | $80.73 | — |
| 2024-07-18 | 84.75 | $81.84 | — |
| 2024-07-17 | 85.67 | $82.16 | — |
| 2024-07-16 | 86.68 | $85.91 | — |
| 2024-07-15 | 86.69 | $86.00 | — |
| 2024-07-12 | 86.66 | $85.82 | — |
| 2024-07-11 | 86.66 | $85.21 | — |
| 2024-07-10 | 86.81 | $87.35 | — |
| 2024-07-09 | 86.30 | $86.35 | — |
| 2024-07-08 | 85.96 | $86.43 | — |
| 2024-07-05 | 85.49 | $86.05 | — |
| 2024-07-03 | 85.02 | $85.53 | — |
| 2024-07-02 | 84.57 | $84.43 | — |
| 2024-07-01 | 84.36 | $83.82 | — |
| 2024-06-28 | 84.27 | $83.19 | — |
| 2024-06-27 | 84.33 | $83.41 | — |
| 2024-06-26 | 84.31 | $83.33 | — |
| 2024-06-25 | 84.27 | $83.14 | — |
| 2024-06-24 | 84.26 | $81.82 | — |
| 2024-06-21 | 84.63 | $83.41 | — |
| 2024-06-20 | 84.54 | $83.90 | — |
| 2024-06-18 | 84.24 | $84.97 | — |
| 2024-06-17 | 83.50 | $84.51 | — |
| 2024-06-14 | 82.70 | $83.52 | — |
| 2024-06-13 | 82.00 | $83.17 | — |
| 2024-06-12 | 81.23 | $82.54 | — |
| 2024-06-11 | 80.47 | $80.88 | — |
| 2024-06-10 | 80.05 | $80.27 | — |
| 2024-06-07 | 79.70 | $79.72 | — |
| 2024-06-06 | 79.42 | $79.74 | — |
| 2024-06-05 | 79.06 | $79.96 | — |
| 2024-06-04 | 78.53 | $77.64 | — |
| 2024-06-03 | 78.61 | $77.50 | — |
| 2024-05-31 | 78.72 | $76.99 | — |
| 2024-05-30 | 79.00 | $77.32 | — |
| 2024-05-29 | 79.22 | $78.90 | — |
| 2024-05-28 | 78.95 | $79.42 | — |
| 2024-05-24 | 78.44 | $78.66 | — |
| 2024-05-23 | 78.02 | $77.94 | — |
| 2024-05-22 | 77.73 | $77.73 | — |
| 2024-05-21 | 77.41 | $77.67 | — |
| 2024-05-20 | 77.03 | $77.66 | — |
| 2024-05-17 | 76.54 | $76.80 | — |
| 2024-05-16 | 76.20 | $77.05 | — |
| 2024-05-15 | 75.70 | $77.43 | — |
| 2024-05-14 | 74.95 | $75.75 | — |
| 2024-05-13 | 74.55 | $75.14 | — |
| 2024-05-10 | 74.27 | $75.11 | — |
| 2024-05-09 | 73.92 | $74.75 | — |
| 2024-05-08 | 73.61 | $74.86 | — |
| 2024-05-07 | 73.19 | $74.90 | — |
| 2024-05-06 | 72.68 | $75.14 | — |
| 2024-05-03 | 71.99 | $73.95 | — |
| 2024-05-02 | 71.53 | $72.31 | — |
| 2024-05-01 | 71.51 | $71.24 | — |
| 2024-04-30 | 71.83 | $72.13 | — |
| 2024-04-29 | 71.97 | $73.71 | — |
| 2024-04-26 | 71.65 | $73.75 | — |
| 2024-04-25 | 71.26 | $72.15 | — |
| 2024-04-24 | 71.32 | $72.10 | — |
| 2024-04-23 | 71.43 | $72.10 | — |
| 2024-04-22 | 71.59 | $70.74 | — |
| 2024-04-19 | 72.24 | $69.91 | — |
| 2024-04-18 | 73.31 | $71.94 | — |
| 2024-04-17 | 73.99 | $72.56 | — |
| 2024-04-16 | 74.63 | $73.88 | — |
| 2024-04-15 | 75.00 | $73.62 | — |
| 2024-04-12 | 75.53 | $75.07 | — |
| 2024-04-11 | 75.72 | $76.53 | — |
| 2024-04-10 | 75.49 | $75.12 | — |
| 2024-04-09 | 75.65 | $75.71 | — |
| 2024-04-08 | 75.66 | $75.61 | — |
| 2024-04-05 | 75.70 | $75.69 | — |
| 2024-04-04 | 75.72 | $74.51 | — |
| 2024-04-03 | 76.12 | $75.91 | — |
| 2024-04-02 | 76.15 | $75.63 | — |
| 2024-04-01 | 76.27 | $76.26 | — |
| 2024-03-28 | 76.21 | $75.91 | — |
| 2024-03-27 | 76.23 | $75.96 | — |
| 2024-03-26 | 76.23 | $76.00 | — |
| 2024-03-25 | 76.21 | $76.39 | — |
| 2024-03-22 | 76.06 | $76.70 | — |
| 2024-03-21 | 75.75 | $76.58 | — |
| 2024-03-20 | 75.41 | $75.96 | — |
| 2024-03-19 | 75.18 | $74.94 | — |
| 2024-03-18 | 75.22 | $74.56 | — |
| 2024-03-15 | 75.37 | $73.97 | — |
| 2024-03-14 | 75.73 | $75.02 | — |
| 2024-03-13 | 75.82 | $75.31 | — |
| 2024-03-12 | 75.83 | $76.03 | — |
| 2024-03-11 | 75.59 | $74.46 | — |
| 2024-03-08 | 75.78 | $75.07 | — |
| 2024-03-07 | 75.80 | $76.61 | — |
| 2024-03-06 | 75.31 | $75.21 | — |
| 2024-03-05 | 75.14 | $74.34 | — |
| 2024-03-04 | 75.18 | $75.88 | — |
| 2024-03-01 | 74.73 | $75.88 | — |
| 2024-02-29 | 74.16 | $74.33 | — |
| 2024-02-28 | 73.95 | $73.51 | — |
| 2024-02-27 | 73.92 | $73.92 | — |
| 2024-02-26 | 73.74 | $73.90 | — |
| 2024-02-23 | 73.51 | $73.77 | — |
| 2024-02-22 | 73.26 | $73.97 | — |
| 2024-02-21 | 72.87 | $71.03 | — |
| 2024-02-20 | 73.31 | $71.55 | — |
| 2024-02-16 | 73.66 | $72.60 | — |
| 2024-02-15 | 73.73 | $73.16 | — |
| 2024-02-14 | 73.61 | $73.29 | — |
| 2024-02-13 | 73.40 | $72.14 | — |
| 2024-02-12 | 73.48 | $73.40 | — |
| 2024-02-09 | 73.15 | $73.97 | — |
| 2024-02-08 | 72.55 | $72.90 | — |
| 2024-02-07 | 72.11 | $72.47 | — |
| 2024-02-06 | 71.70 | $71.36 | — |
| 2024-02-05 | 71.53 | $71.46 | — |
| 2024-02-02 | 71.25 | $71.46 | — |
| 2024-02-01 | 70.90 | $70.20 | — |
| 2024-01-31 | 70.85 | $69.30 | — |
| 2024-01-30 | 71.04 | $70.81 | — |
| 2024-01-29 | 70.77 | $71.23 | — |
| 2024-01-26 | 70.29 | $70.34 | — |
| 2024-01-25 | 69.95 | $70.87 | — |
| 2024-01-24 | 69.35 | $70.68 | — |
| 2024-01-23 | 68.66 | $69.99 | — |
| 2024-01-22 | 68.02 | $69.68 | — |
| 2024-01-19 | 67.32 | $69.36 | — |
| 2024-01-18 | 66.57 | $67.74 | — |
| 2024-01-17 | 66.15 | $66.48 | — |
| 2024-01-16 | 66.04 | $66.83 | — |
| 2024-01-12 | 65.78 | $66.65 | — |
| 2024-01-11 | 65.53 | $66.60 | — |
| 2024-01-10 | 65.24 | $66.30 | — |
| 2024-01-09 | 64.99 | $65.71 | — |
| 2024-01-08 | 64.87 | $65.50 | — |
| 2024-01-05 | 64.79 | $63.78 | — |
| 2024-01-04 | 65.25 | $63.65 | — |
| 2024-01-03 | 65.84 | $64.02 | — |
| 2024-01-02 | 66.45 | $64.80 | — |
| 2023-12-29 | 66.94 | $66.49 | — |
| 2023-12-28 | 66.99 | $66.79 | — |
| 2023-12-27 | 66.94 | $66.79 | — |
| 2023-12-26 | 66.87 | $66.75 | — |
| 2023-12-22 | 66.78 | $66.42 | — |
| 2023-12-21 | 66.76 | $66.47 | — |
| 2023-12-20 | 66.71 | $65.53 | — |
| 2023-12-19 | 66.93 | $66.59 | — |
| 2023-12-18 | 66.84 | $66.34 | — |
| 2023-12-15 | 66.80 | $66.02 | — |
| 2023-12-14 | 66.83 | $67.20 | — |
| 2023-12-13 | 66.47 | $67.12 | — |
| 2023-12-12 | 66.04 | $66.47 | — |
| 2023-12-11 | 65.70 | $65.90 | — |
| 2023-12-08 | 65.46 | $65.27 | — |
| 2023-12-07 | 65.34 | $64.86 | — |
| 2023-12-06 | 65.30 | $63.92 | — |
| 2023-12-05 | 65.54 | $64.40 | — |
| 2023-12-04 | 65.66 | $64.20 | — |
| 2023-12-01 | 65.85 | $65.00 | — |
| 2023-11-30 | 65.79 | $64.80 | — |
| 2023-11-29 | 65.76 | $64.99 | — |
| 2023-11-28 | 65.64 | $64.70 | — |
| 2023-11-27 | 65.55 | $64.65 | — |
| 2023-11-24 | 65.43 | $64.67 | — |
| 2023-11-22 | 65.25 | $64.76 | — |
| 2023-11-21 | 64.97 | $64.55 | — |
| 2023-11-20 | 64.66 | $65.00 | — |
| 2023-11-17 | 64.11 | $64.15 | — |
| 2023-11-16 | 63.67 | $64.10 | — |
| 2023-11-15 | 63.13 | $63.92 | — |
| 2023-11-14 | 62.51 | $63.94 | — |
| 2023-11-13 | 61.72 | $62.49 | — |
| 2023-11-10 | 61.20 | $62.72 | — |
| 2023-11-09 | 60.48 | $61.15 | — |
| 2023-11-08 | 60.09 | $61.47 | — |
| 2023-11-07 | 59.50 | $61.15 | — |
| 2023-11-06 | 58.88 | $60.51 | — |
| 2023-11-03 | 58.32 | $60.27 | — |
| 2023-11-02 | 57.72 | $59.49 | — |
| 2023-11-01 | 57.25 | $58.38 | — |
| 2023-10-31 | 57.03 | $57.44 | — |
| 2023-10-30 | 57.08 | $57.03 | — |
| 2023-10-27 | 57.28 | $56.40 | — |
| 2023-10-26 | 57.73 | $56.12 | — |
| 2023-10-25 | 58.39 | $57.14 | — |
| 2023-10-24 | 58.87 | $58.64 | — |
| 2023-10-23 | 58.98 | $58.07 | — |
| 2023-10-20 | 59.30 | $57.88 | — |
| 2023-10-19 | 59.76 | $58.83 | — |
| 2023-10-18 | 60.01 | $59.28 | — |
| 2023-10-17 | 60.17 | $60.22 | — |
| 2023-10-16 | 60.07 | $60.49 | — |
| 2023-10-13 | 59.85 | $59.81 | — |
| 2023-10-12 | 59.80 | $60.81 | — |
| 2023-10-11 | 59.42 | $60.79 | — |
| 2023-10-10 | 58.96 | $60.26 | — |
| 2023-10-09 | 58.57 | $59.92 | — |
| 2023-10-06 | 58.21 | $59.73 | — |
| 2023-10-05 | 57.84 | $58.56 | — |
| 2023-10-04 | 57.78 | $58.56 | — |
| 2023-10-03 | 57.71 | $57.73 | — |
| 2023-10-02 | 57.91 | $58.90 | — |
| 2023-09-29 | 57.79 | $58.37 | — |
| 2023-09-28 | 57.83 | $58.24 | — |
| 2023-09-27 | 57.94 | $57.64 | — |
| 2023-09-26 | 58.28 | $57.40 | — |
| 2023-09-25 | 58.79 | $58.39 | — |
| 2023-09-22 | 59.10 | $58.16 | — |
| 2023-09-21 | 59.56 | $57.97 | — |
| 2023-09-20 | 60.20 | $59.12 | — |
| 2023-09-19 | 60.61 | $60.01 | — |
| 2023-09-18 | 60.84 | $60.20 | — |
| 2023-09-15 | 61.06 | $60.03 | — |
| 2023-09-14 | 61.37 | $61.24 | — |
| 2023-09-13 | 61.37 | $60.93 | — |
| 2023-09-12 | 61.46 | $60.68 | — |
| 2023-09-11 | 61.65 | $61.59 | — |
| 2023-09-08 | 61.58 | $61.21 | — |
| 2023-09-07 | 61.62 | $61.22 | — |
| 2023-09-06 | 61.65 | $61.86 | — |
| 2023-09-05 | 61.48 | $62.40 | — |
| 2023-09-01 | 61.10 | $62.26 | — |
| 2023-08-31 | 60.67 | $62.21 | — |
| 2023-08-30 | 60.16 | $61.85 | — |
| 2023-08-29 | 59.67 | $61.43 | — |
| 2023-08-28 | 59.20 | $60.19 | — |
| 2023-08-25 | 59.03 | $59.74 | — |
| 2023-08-24 | 58.98 | $59.32 | — |
| 2023-08-23 | 59.06 | $60.68 | — |
| 2023-08-22 | 58.74 | $59.62 | — |
| 2023-08-21 | 58.70 | $59.72 | — |
| 2023-08-18 | 58.64 | $58.52 | — |
| 2023-08-17 | 58.96 | $58.49 | — |
| 2023-08-16 | 59.38 | $59.01 | — |
| 2023-08-15 | 59.73 | $59.60 | — |
| 2023-08-14 | 59.99 | $60.24 | — |
| 2023-08-11 | 60.12 | $59.26 | — |
| 2023-08-10 | 60.60 | $59.93 | — |
| 2023-08-09 | 60.97 | $59.87 | — |
| 2023-08-08 | 61.45 | $60.69 | — |
| 2023-08-07 | 61.77 | $61.36 | — |
| 2023-08-04 | 61.96 | $60.85 | — |
| 2023-08-03 | 62.34 | $61.27 | — |
| 2023-08-02 | 62.67 | $61.45 | — |
| 2023-08-01 | 63.00 | $63.25 | — |
| 2023-07-31 | 62.83 | $63.17 | — |
| 2023-07-28 | 62.63 | $63.02 | — |
| 2023-07-27 | 62.43 | $62.07 | — |
| 2023-07-26 | 62.48 | $61.97 | — |
| 2023-07-25 | 62.55 | $62.39 | — |
| 2023-07-24 | 62.50 | $61.79 | — |
| 2023-07-21 | 62.61 | $61.66 | — |
| 2023-07-20 | 62.78 | $61.69 | — |
| 2023-07-19 | 62.95 | $63.24 | — |
| 2023-07-18 | 62.65 | $63.53 | — |
| 2023-07-17 | 62.18 | $63.10 | — |
| 2023-07-14 | 61.73 | $62.40 | — |
| 2023-07-13 | 61.38 | $62.50 | — |
| 2023-07-12 | 60.91 | $61.36 | — |
| 2023-07-11 | 60.69 | $60.65 | — |
| 2023-07-10 | 60.63 | $60.34 | — |
| 2023-07-07 | 60.65 | $60.03 | — |
| 2023-07-06 | 60.76 | $60.18 | — |
| 2023-07-05 | 60.83 | $60.63 | — |
| 2023-07-03 | 60.76 | $60.94 | — |
| 2023-06-30 | 60.57 | $60.85 | — |
| 2023-06-29 | 60.34 | $59.94 | — |
| 2023-06-28 | 60.33 | $59.93 | — |
| 2023-06-27 | 60.32 | $59.91 | — |
| 2023-06-26 | 60.28 | $58.70 | — |
| 2023-06-23 | 60.61 | $59.24 | — |
| 2023-06-22 | 60.81 | $59.90 | — |
| 2023-06-21 | 60.82 | $59.36 | — |
| 2023-06-20 | 60.98 | $60.20 | — |
| 2023-06-16 | 60.88 | $60.43 | — |
| 2023-06-15 | 60.66 | $60.94 | — |
| 2023-06-14 | 60.19 | $60.42 | — |
| 2023-06-13 | 59.76 | $59.93 | — |
| 2023-06-12 | 59.36 | $59.50 | — |
| 2023-06-09 | 58.97 | $58.27 | — |
| 2023-06-08 | 58.87 | $58.06 | — |
| 2023-06-07 | 58.79 | $57.49 | — |
| 2023-06-06 | 58.83 | $58.47 | — |
| 2023-06-05 | 58.55 | $58.34 | — |
| 2023-06-02 | 58.21 | $58.50 | — |
| 2023-06-01 | 57.72 | $58.14 | — |
| 2023-05-31 | 57.21 | $57.43 | — |
| 2023-05-30 | 56.79 | $58.03 | — |
| 2023-05-26 | 56.06 | $57.82 | — |
| 2023-05-25 | 55.21 | $56.04 | — |
| 2023-05-24 | 54.72 | $54.01 | — |
| 2023-05-23 | 54.75 | $54.41 | — |
| 2023-05-22 | 54.65 | $55.27 | — |
| 2023-05-19 | 54.23 | $55.11 | — |
| 2023-05-18 | 53.76 | $55.26 | — |
| 2023-05-17 | 53.13 | $53.99 | — |
| 2023-05-16 | 52.75 | $53.09 | — |
| 2023-05-15 | 52.57 | $53.05 | — |
| 2023-05-12 | 52.36 | $52.49 | — |
| 2023-05-11 | 52.27 | $52.61 | — |
| 2023-05-10 | 52.12 | $52.69 | — |
| 2023-05-09 | 51.91 | $52.08 | — |
| 2023-05-08 | 51.84 | $52.51 | — |
| 2023-05-05 | 51.62 | $52.30 | — |
| 2023-05-04 | 51.42 | $51.15 | — |
| 2023-05-03 | 51.54 | $51.29 | — |
| 2023-05-02 | 51.64 | $51.59 | — |
| 2023-05-01 | 51.66 | $52.14 | — |
| 2023-04-28 | 51.51 | $52.12 | — |
| 2023-04-27 | 51.34 | $51.70 | — |
| 2023-04-26 | 51.26 | $50.64 | — |
| 2023-04-25 | 51.50 | $50.18 | — |
| 2023-04-24 | 51.93 | $51.42 | — |
| 2023-04-21 | 52.06 | $51.64 | — |
| 2023-04-20 | 52.15 | $51.70 | — |
| 2023-04-19 | 52.23 | $51.90 | — |
| 2023-04-18 | 52.26 | $52.13 | — |
| 2023-04-17 | 52.21 | $52.00 | — |
| 2023-04-14 | 52.18 | $51.98 | — |
| 2023-04-13 | 52.15 | $52.12 | — |
| 2023-04-12 | 52.05 | $51.17 | — |
| 2023-04-11 | 52.22 | $51.56 | — |
| 2023-04-10 | 52.29 | $51.87 | — |
| 2023-04-06 | 52.27 | $51.73 | — |
| 2023-04-05 | 52.27 | $51.57 | — |
| 2023-04-04 | 52.31 | $52.26 | — |
| 2023-04-03 | 52.13 | $52.58 | — |
| 2023-03-31 | 51.79 | $52.77 | — |
| 2023-03-30 | 51.29 | $51.93 | — |
| 2023-03-29 | 50.95 | $51.38 | — |
| 2023-03-28 | 50.70 | $50.36 | — |
| 2023-03-27 | 50.70 | $50.66 | — |
| 2023-03-24 | 50.60 | $51.01 | — |
| 2023-03-23 | 50.36 | $51.22 | — |
| 2023-03-22 | 50.00 | $50.33 | — |
| 2023-03-21 | 49.83 | $50.92 | — |
| 2023-03-20 | 49.43 | $50.31 | — |
| 2023-03-17 | 49.14 | $50.15 | — |
| 2023-03-16 | 48.83 | $50.29 | — |
| 2023-03-15 | 48.41 | $48.86 | — |
| 2023-03-14 | 48.35 | $49.01 | — |
| 2023-03-13 | 48.24 | $47.82 | — |
| 2023-03-10 | 48.49 | $47.66 | — |
| 2023-03-09 | 48.84 | $48.57 | — |
| 2023-03-08 | 48.99 | $49.49 | — |
| 2023-03-07 | 48.88 | $48.98 | — |
| 2023-03-06 | 48.90 | $49.61 | — |
| 2023-03-03 | 48.74 | $49.59 | — |
| 2023-03-02 | 48.54 | $48.62 | — |
| 2023-03-01 | 48.62 | $48.14 | — |
| 2023-02-28 | 48.86 | $48.42 | — |
| 2023-02-27 | 49.07 | $48.42 | — |
| 2023-02-24 | 49.33 | $48.14 | — |
| 2023-02-23 | 49.72 | $49.02 | — |
| 2023-02-22 | 49.92 | $48.29 | — |
| 2023-02-21 | 50.39 | $48.27 | — |
| 2023-02-17 | 50.95 | $49.45 | — |
| 2023-02-16 | 51.25 | $50.08 | — |
| 2023-02-15 | 51.38 | $51.18 | — |
| 2023-02-14 | 51.19 | $50.79 | — |
| 2023-02-13 | 51.04 | $50.30 | — |
| 2023-02-10 | 51.00 | $49.59 | — |
| 2023-02-09 | 51.16 | $50.01 | — |
| 2023-02-08 | 51.18 | $50.28 | — |
| 2023-02-07 | 51.10 | $51.08 | — |
| 2023-02-06 | 50.72 | $49.92 | — |
| 2023-02-03 | 50.60 | $50.59 | — |
| 2023-02-02 | 50.21 | $51.55 | — |
| 2023-02-01 | 49.40 | $50.02 | — |
| 2023-01-31 | 48.88 | $48.75 | — |
| 2023-01-30 | 48.62 | $47.99 | — |
| 2023-01-27 | 48.52 | $48.98 | — |
| 2023-01-26 | 48.08 | $48.69 | — |
| 2023-01-25 | 47.60 | $47.85 | — |
| 2023-01-24 | 47.27 | $47.88 | — |
| 2023-01-23 | 46.84 | $48.07 | — |
| 2023-01-20 | 46.25 | $46.94 | — |
| 2023-01-19 | 45.87 | $45.60 | — |
| 2023-01-18 | 45.83 | $46.13 | — |
| 2023-01-17 | 45.60 | $46.62 | — |
| 2023-01-13 | 45.16 | $46.46 | — |
| 2023-01-12 | 44.67 | $46.22 | — |
| 2023-01-11 | 44.15 | $45.85 | — |
| 2023-01-10 | 43.63 | $45.05 | — |
| 2023-01-09 | 43.27 | $44.72 | — |
| 2023-01-06 | 42.93 | $44.09 | — |
| 2023-01-05 | 42.74 | $42.80 | — |
| 2023-01-04 | 42.92 | $43.64 | — |
| 2023-01-03 | 42.89 | $43.25 | — |
| 2022-12-30 | 43.00 | $43.51 | — |
| 2022-12-29 | 43.06 | $43.60 | — |
| 2022-12-28 | 43.12 | $42.39 | — |
| 2022-12-27 | 43.59 | $42.97 | — |
| 2022-12-23 | 44.00 | $43.47 | — |
| 2022-12-22 | 44.34 | $43.41 | — |
| 2022-12-21 | 44.79 | $44.62 | — |
| 2022-12-20 | 44.97 | $43.96 | — |
| 2022-12-19 | 45.39 | $43.91 | — |
| 2022-12-16 | 45.93 | $44.57 | — |
| 2022-12-15 | 46.37 | $45.01 | — |
| 2022-12-14 | 46.77 | $46.75 | — |
| 2022-12-13 | 46.70 | $47.14 | — |
| 2022-12-12 | 46.48 | $46.53 | — |
| 2022-12-09 | 46.41 | $45.66 | — |
| 2022-12-08 | 46.58 | $45.91 | — |
| 2022-12-07 | 46.71 | $45.23 | — |
| 2022-12-06 | 47.07 | $45.41 | — |
| 2022-12-05 | 47.44 | $46.41 | — |
| 2022-12-02 | 47.56 | $47.37 | — |
| 2022-12-01 | 47.39 | $47.75 | — |
| 2022-11-30 | 47.04 | $47.57 | — |
| 2022-11-29 | 46.66 | $45.39 | — |
| 2022-11-28 | 46.88 | $45.74 | — |
| 2022-11-25 | 47.01 | $46.56 | — |
| 2022-11-23 | 46.90 | $46.89 | — |
| 2022-11-22 | 46.63 | $46.36 | — |
| 2022-11-21 | 46.47 | $45.53 | — |
| 2022-11-18 | 46.51 | $46.15 | — |
| 2022-11-17 | 46.35 | $46.14 | — |
| 2022-11-16 | 46.14 | $46.31 | — |
| 2022-11-15 | 45.81 | $47.22 | — |
| 2022-11-14 | 45.11 | $46.37 | — |
| 2022-11-11 | 44.52 | $46.88 | — |
| 2022-11-10 | 43.63 | $45.82 | — |
| 2022-11-09 | 42.87 | $42.15 | — |
| 2022-11-08 | 43.12 | $43.30 | — |
| 2022-11-07 | 43.06 | $42.78 | — |
| 2022-11-04 | 43.16 | $42.18 | — |
| 2022-11-03 | 43.48 | $41.53 | — |
| 2022-11-02 | 44.06 | $42.65 | — |
| 2022-11-01 | 44.42 | $44.32 | — |
| 2022-10-31 | 44.33 | $44.60 | — |
| 2022-10-28 | 44.13 | $45.16 | — |
| 2022-10-27 | 43.70 | $43.85 | — |
| 2022-10-26 | 43.59 | $44.30 | — |
| 2022-10-25 | 43.32 | $45.19 | — |
| 2022-10-24 | 42.72 | $44.28 | — |
| 2022-10-21 | 42.28 | $43.91 | — |
| 2022-10-20 | 41.87 | $42.81 | — |
| 2022-10-19 | 41.74 | $42.71 | — |
| 2022-10-18 | 41.63 | $42.85 | — |
| 2022-10-17 | 41.47 | $42.41 | — |
| 2022-10-14 | 41.44 | $41.05 | — |
| 2022-10-13 | 41.86 | $42.40 | — |
| 2022-10-12 | 41.96 | $41.41 | — |
| 2022-10-11 | 42.43 | $41.51 | — |
| 2022-10-10 | 43.00 | $42.44 | — |
| 2022-10-07 | 43.41 | $43.31 | — |
| 2022-10-06 | 43.65 | $45.20 | — |
| 2022-10-05 | 43.37 | $45.50 | — |
| 2022-10-04 | 42.96 | $45.36 | — |
| 2022-10-03 | 42.53 | $43.73 | — |
| 2022-09-30 | 42.55 | $42.52 | — |
| 2022-09-29 | 42.99 | $43.18 | — |
| 2022-09-28 | 43.36 | $44.34 | — |
| 2022-09-27 | 43.46 | $43.62 | — |
| 2022-09-26 | 43.85 | $43.47 | — |
| 2022-09-23 | 44.40 | $43.83 | — |
| 2022-09-22 | 44.98 | $44.52 | — |
| 2022-09-21 | 45.50 | $45.24 | — |
| 2022-09-20 | 45.93 | $45.98 | — |
| 2022-09-19 | 46.25 | $46.45 | — |
| 2022-09-16 | 46.51 | $46.16 | — |
| 2022-09-15 | 46.93 | $46.54 | — |
| 2022-09-14 | 47.36 | $47.56 | — |
| 2022-09-13 | 47.57 | $47.26 | — |
| 2022-09-12 | 47.94 | $49.86 | — |
| 2022-09-09 | 47.58 | $49.26 | — |
| 2022-09-08 | 47.36 | $48.13 | — |
| 2022-09-07 | 47.46 | $47.79 | — |
| 2022-09-06 | 47.73 | $46.94 | — |
| 2022-09-02 | 48.33 | $47.25 | — |
| 2022-09-01 | 49.00 | $47.78 | — |
| 2022-08-31 | 49.65 | $48.23 | — |
| 2022-08-30 | 50.31 | $48.64 | — |
| 2022-08-29 | 51.00 | $49.05 | — |
| 2022-08-26 | 51.70 | $49.70 | — |
| 2022-08-25 | 52.35 | $51.92 | — |
| 2022-08-24 | 52.44 | $50.85 | — |
| 2022-08-23 | 52.87 | $50.75 | — |
| 2022-08-22 | 53.42 | $50.72 | — |
| 2022-08-19 | 54.07 | $52.21 | — |
| 2022-08-18 | 54.38 | $53.39 | — |
| 2022-08-17 | 54.36 | $53.12 | — |
| 2022-08-16 | 54.38 | $53.87 | — |
| 2022-08-15 | 54.15 | $54.07 | — |
| 2022-08-12 | 53.76 | $53.81 | — |
| 2022-08-11 | 53.35 | $52.65 | — |
| 2022-08-10 | 53.19 | $52.96 | — |
| 2022-08-09 | 52.86 | $51.28 | — |
| 2022-08-08 | 52.97 | $52.22 | — |
| 2022-08-05 | 52.77 | $52.59 | — |
| 2022-08-04 | 52.38 | $52.77 | — |
| 2022-08-03 | 51.81 | $52.54 | — |
| 2022-08-02 | 51.17 | $51.16 | — |
| 2022-08-01 | 50.81 | $51.32 | — |
| 2022-07-29 | 50.28 | $51.33 | — |
| 2022-07-28 | 49.63 | $50.46 | — |
| 2022-07-27 | 49.08 | $49.71 | — |
| 2022-07-26 | 48.64 | $47.62 | — |
| 2022-07-25 | 48.75 | $48.63 | — |
| 2022-07-22 | 48.55 | $48.94 | — |
| 2022-07-21 | 48.19 | $49.91 | — |
| 2022-07-20 | 47.45 | $49.12 | — |
| 2022-07-19 | 46.78 | $48.17 | — |
| 2022-07-18 | 46.27 | $46.53 | — |
| 2022-07-15 | 46.17 | $46.90 | — |
| 2022-07-14 | 45.93 | $45.90 | — |
| 2022-07-13 | 45.96 | $45.74 | — |
| 2022-07-12 | 46.06 | $45.76 | — |
| 2022-07-11 | 46.18 | $46.37 | — |
| 2022-07-08 | 46.13 | $47.29 | — |
| 2022-07-07 | 45.79 | $47.27 | — |
| 2022-07-06 | 45.40 | $46.02 | — |
| 2022-07-05 | 45.32 | $45.76 | — |
| 2022-07-01 | 45.33 | $45.06 | — |
| 2022-06-30 | 45.57 | $45.15 | — |
| 2022-06-29 | 45.85 | $45.86 | — |
| 2022-06-28 | 45.99 | $46.02 | — |
| 2022-06-27 | 46.11 | $47.51 | — |
| 2022-06-24 | 45.81 | $47.96 | — |
| 2022-06-23 | 45.32 | $46.18 | — |
| 2022-06-22 | 45.30 | $45.56 | — |
| 2022-06-21 | 45.49 | $45.78 | — |
| 2022-06-17 | 45.69 | $44.65 | — |
| 2022-06-16 | 46.31 | $44.11 | — |
| 2022-06-15 | 47.25 | $46.26 | — |
| 2022-06-14 | 47.74 | $45.20 | — |
| 2022-06-13 | 48.68 | $45.02 | — |
| 2022-06-10 | 49.89 | $47.41 | — |
| 2022-06-09 | 50.61 | $49.34 | — |
| 2022-06-08 | 50.87 | $50.77 | — |
| 2022-06-07 | 50.73 | $51.30 | — |
| 2022-06-06 | 50.39 | $50.78 | — |
| 2022-06-03 | 50.13 | $50.61 | — |
| 2022-06-02 | 49.87 | $51.96 | — |
| 2022-06-01 | 49.13 | $50.38 | — |
| 2022-05-31 | 48.73 | $50.72 | — |
| 2022-05-27 | 48.15 | $51.04 | — |
| 2022-05-26 | 47.36 | $49.27 | — |
| 2022-05-25 | 46.97 | $47.98 | — |
| 2022-05-24 | 46.94 | $47.22 | — |
| 2022-05-23 | 47.16 | $48.47 | — |
| 2022-05-20 | 47.07 | $47.67 | — |
| 2022-05-19 | 47.24 | $47.63 | — |
| 2022-05-18 | 47.49 | $47.67 | — |
| 2022-05-17 | 47.81 | $49.97 | — |
| 2022-05-16 | 47.51 | $48.44 | — |
| 2022-05-13 | 47.66 | $49.21 | — |
| 2022-05-12 | 47.64 | $47.15 | — |
| 2022-05-11 | 48.31 | $47.18 | — |
| 2022-05-10 | 49.15 | $48.60 | — |
| 2022-05-09 | 49.76 | $47.87 | — |
| 2022-05-06 | 50.77 | $50.27 | — |
| 2022-05-05 | 51.26 | $51.01 | — |
| 2022-05-04 | 51.65 | $53.81 | — |
| 2022-05-03 | 51.26 | $52.04 | — |
| 2022-05-02 | 51.37 | $51.98 | — |
| 2022-04-29 | 51.56 | $51.09 | — |
| 2022-04-28 | 52.10 | $53.44 | — |
| 2022-04-27 | 52.04 | $51.26 | — |
| 2022-04-26 | 52.68 | $51.09 | — |
| 2022-04-25 | 53.54 | $53.22 | — |
| 2022-04-22 | 53.94 | $52.40 | — |
| 2022-04-21 | 54.71 | $53.83 | — |
| 2022-04-20 | 55.21 | $55.14 | — |
| 2022-04-19 | 55.42 | $55.71 | — |
| 2022-04-18 | 55.50 | $54.54 | — |
| 2022-04-14 | 55.99 | $54.43 | — |
| 2022-04-13 | 56.62 | $55.80 | — |
| 2022-04-12 | 56.97 | $54.71 | — |
| 2022-04-11 | 57.74 | $54.98 | — |
| 2022-04-08 | 58.59 | $56.19 | — |
| 2022-04-07 | 59.24 | $57.16 | — |
| 2022-04-06 | 59.71 | $57.15 | — |
| 2022-04-05 | 60.28 | $58.67 | — |
| 2022-04-04 | 60.46 | $60.32 | — |
| 2022-04-01 | 60.14 | $59.12 | — |
| 2022-03-31 | 60.11 | $59.12 | — |
| 2022-03-30 | 60.04 | $60.05 | — |
| 2022-03-29 | 59.65 | $61.11 | — |
| 2022-03-28 | 58.81 | $59.79 | — |
| 2022-03-25 | 58.19 | $59.01 | — |
| 2022-03-24 | 57.67 | $59.28 | — |
| 2022-03-23 | 56.94 | $57.74 | — |
| 2022-03-22 | 56.54 | $58.76 | — |
| 2022-03-21 | 55.72 | $57.79 | — |
| 2022-03-18 | 55.03 | $58.12 | — |
| 2022-03-17 | 54.10 | $56.65 | — |
| 2022-03-16 | 53.44 | $55.95 | — |
| 2022-03-15 | 52.89 | $53.68 | — |
| 2022-03-14 | 52.96 | $51.91 | — |
| 2022-03-11 | 53.63 | $53.19 | — |
| 2022-03-10 | 54.07 | $54.37 | — |
| 2022-03-09 | 54.26 | $55.09 | — |
| 2022-03-08 | 54.29 | $52.75 | — |
| 2022-03-07 | 55.09 | $52.75 | — |
| 2022-03-04 | 56.08 | $55.17 | — |
| 2022-03-03 | 56.55 | $56.45 | — |
| 2022-03-02 | 56.72 | $57.54 | — |
| 2022-03-01 | 56.61 | $56.48 | — |
| 2022-02-28 | 56.82 | $57.70 | — |
| 2022-02-25 | 56.70 | $57.73 | — |
| 2022-02-24 | 56.57 | $56.92 | — |
| 2022-02-23 | 56.69 | $54.82 | — |
| 2022-02-22 | 57.52 | $56.27 | — |
| 2022-02-18 | 58.09 | $56.86 | — |
| 2022-02-17 | 58.61 | $57.66 | — |
| 2022-02-16 | 59.00 | $59.65 | — |
| 2022-02-15 | 58.86 | $59.89 | — |
| 2022-02-14 | 58.62 | $58.11 | — |
| 2022-02-11 | 58.90 | $58.08 | — |
| 2022-02-10 | 59.27 | $60.12 | — |
| 2022-02-09 | 59.09 | $61.52 | — |
| 2022-02-08 | 58.43 | $59.89 | — |
| 2022-02-07 | 58.17 | $59.13 | — |
| 2022-02-04 | 58.11 | $59.51 | — |
| 2022-02-03 | 57.95 | $58.56 | — |
| 2022-02-02 | 58.07 | $61.04 | — |
| 2022-02-01 | 57.47 | $60.61 | — |
| 2022-01-31 | 56.90 | $60.17 | — |
| 2022-01-28 | 56.39 | $58.00 | — |
| 2022-01-27 | 56.51 | $55.97 | — |
| 2022-01-26 | 57.33 | $56.79 | — |
| 2022-01-25 | 58.12 | $56.63 | — |
| 2022-01-24 | 59.17 | $58.44 | — |
| 2022-01-21 | 59.92 | $58.00 | — |
| 2022-01-20 | 61.00 | $59.64 | — |
| 2022-01-19 | 61.82 | $60.51 | — |
| 2022-01-18 | 62.58 | $61.35 | — |
| 2022-01-14 | 63.25 | $63.15 | — |
| 2022-01-13 | 63.51 | $62.58 | — |
| 2022-01-12 | 64.03 | $64.28 | — |
| 2022-01-11 | 64.13 | $64.09 | — |
| 2022-01-10 | 64.33 | $63.10 | — |
| 2022-01-07 | 64.90 | $63.10 | — |
| 2022-01-06 | 65.61 | $63.98 | — |
| 2022-01-05 | 66.18 | $63.98 | — |
| 2022-01-04 | 66.89 | $66.30 | — |
| 2022-01-03 | 67.01 | $67.20 | — |
| 2021-12-31 | 66.86 | $66.65 | — |
| 2021-12-30 | 66.84 | $67.07 | — |
| 2021-12-29 | 66.69 | $67.34 | — |
| 2021-12-28 | 66.41 | $67.37 | — |
| 2021-12-27 | 66.06 | $67.90 | — |
| 2021-12-23 | 65.45 | $66.81 | — |
| 2021-12-22 | 65.07 | $66.32 | — |
| 2021-12-21 | 64.75 | $65.54 | — |
| 2021-12-20 | 64.63 | $63.68 | — |
| 2021-12-17 | 65.07 | $64.43 | — |
| 2021-12-16 | 65.37 | $64.52 | — |
| 2021-12-15 | 65.72 | $66.39 | — |
| 2021-12-14 | 65.56 | $64.66 | — |
| 2021-12-13 | 65.91 | $65.61 | — |
| 2021-12-10 | 66.03 | $66.75 | — |
| 2021-12-09 | 65.81 | $66.10 | — |
| 2021-12-08 | 65.76 | $67.21 | — |
| 2021-12-07 | 65.34 | $66.84 | — |
| 2021-12-06 | 64.95 | $64.42 | — |
| 2021-12-03 | 65.25 | $63.93 | — |
| 2021-12-02 | 65.77 | $64.98 | — |
| 2021-12-01 | 66.07 | $64.38 | — |
| 2021-11-30 | 66.63 | $65.46 | — |
| 2021-11-29 | 66.96 | $66.70 | — |
| 2021-11-26 | 66.97 | $65.13 | — |
| 2021-11-24 | 67.46 | $66.69 | — |
| 2021-11-23 | 67.55 | $66.11 | — |
| 2021-11-22 | 67.82 | $66.48 | — |
| 2021-11-19 | 68.02 | $67.80 | — |
| 2021-11-18 | 67.83 | $67.66 | — |
| 2021-11-17 | 67.62 | $67.04 | — |
| 2021-11-16 | 67.53 | $67.51 | — |
| 2021-11-15 | 67.26 | $66.89 | — |
| 2021-11-12 | 67.10 | $67.05 | — |
| 2021-11-11 | 66.84 | $66.06 | — |
| 2021-11-10 | 66.81 | $65.70 | — |
| 2021-11-09 | 66.87 | $66.99 | — |
| 2021-11-08 | 66.51 | $67.07 | — |
| 2021-11-05 | 66.03 | $66.65 | — |
| 2021-11-04 | 65.55 | $66.43 | — |
| 2021-11-03 | 65.02 | $65.30 | — |
| 2021-11-02 | 64.71 | $64.79 | — |
| 2021-11-01 | 64.49 | $64.53 | — |
| 2021-10-29 | 64.29 | $64.43 | — |
| 2021-10-28 | 64.06 | $64.21 | — |
| 2021-10-27 | 63.84 | $63.53 | — |
| 2021-10-26 | 63.77 | $63.94 | — |
| 2021-10-25 | 63.55 | $63.88 | — |
| 2021-10-22 | 63.29 | $63.58 | — |
| 2021-10-21 | 63.06 | $64.07 | — |
| 2021-10-20 | 62.62 | $63.65 | — |
| 2021-10-19 | 62.21 | $63.90 | — |
| 2021-10-18 | 61.64 | $63.34 | — |
| 2021-10-15 | 61.11 | $62.85 | — |
| 2021-10-14 | 60.64 | $62.37 | — |
| 2021-10-13 | 60.22 | $61.09 | — |
| 2021-10-12 | 60.12 | $60.41 | — |
| 2021-10-11 | 60.24 | $60.53 | — |
| 2021-10-08 | 60.36 | $61.01 | — |
| 2021-10-07 | 60.37 | $61.43 | — |
| 2021-10-06 | 60.26 | $60.67 | — |
| 2021-10-05 | 60.38 | $60.28 | — |
| 2021-10-04 | 60.68 | $59.44 | — |
| 2021-10-01 | 61.31 | $61.14 | — |
| 2021-09-30 | 61.56 | $60.50 | — |
| 2021-09-29 | 62.08 | $60.63 | — |
| 2021-09-28 | 62.68 | $61.06 | — |
| 2021-09-27 | 63.28 | $63.26 | — |
| 2021-09-24 | 63.31 | $63.81 | — |
| 2021-09-23 | 63.18 | $63.77 | — |
| 2021-09-22 | 63.03 | $62.89 | — |
| 2021-09-21 | 63.12 | $62.11 | — |
| 2021-09-20 | 63.49 | $62.03 | — |
| 2021-09-17 | 63.96 | $63.41 | — |
| 2021-09-16 | 64.09 | $64.15 | — |
| 2021-09-15 | 64.01 | $63.88 | — |
| 2021-09-14 | 64.00 | $63.42 | — |
| 2021-09-13 | 64.11 | $63.50 | — |
| 2021-09-10 | 64.22 | $63.50 | — |
| 2021-09-09 | 64.35 | $63.86 | — |
| 2021-09-08 | 64.37 | $63.96 | — |
| 2021-09-07 | 64.36 | $64.46 | — |
| 2021-09-03 | 64.18 | $64.54 | — |
| 2021-09-02 | 63.92 | $64.09 | — |
| 2021-09-01 | 63.73 | $64.12 | — |
| 2021-08-31 | 63.49 | $63.94 | — |
| 2021-08-30 | 63.24 | $64.23 | — |
| 2021-08-27 | 62.84 | $63.77 | — |
| 2021-08-26 | 62.48 | $62.93 | — |
| 2021-08-25 | 62.32 | $63.24 | — |
| 2021-08-24 | 62.02 | $63.07 | — |
| 2021-08-23 | 61.70 | $62.72 | — |
| 2021-08-20 | 61.43 | $61.60 | — |
| 2021-08-19 | 61.46 | $61.05 | — |
| 2021-08-18 | 61.67 | $60.72 | — |
| 2021-08-17 | 62.03 | $61.26 | — |
| 2021-08-16 | 62.30 | $61.99 | — |
| 2021-08-13 | 62.39 | $62.14 | — |
| 2021-08-12 | 62.45 | $62.04 | — |
| 2021-08-11 | 62.56 | $61.97 | — |
| 2021-08-10 | 62.70 | $62.13 | — |
| 2021-08-09 | 62.82 | $62.73 | — |
| 2021-08-06 | 62.77 | $62.77 | — |
| 2021-08-05 | 62.68 | $62.98 | — |
| 2021-08-04 | 62.50 | $62.61 | — |
| 2021-08-03 | 62.39 | $62.34 | — |
| 2021-08-02 | 62.33 | $62.14 | — |
| 2021-07-30 | 62.32 | $62.10 | — |
| 2021-07-29 | 62.30 | $62.41 | — |
| 2021-07-28 | 62.18 | $62.22 | — |
| 2021-07-27 | 62.08 | $61.72 | — |
| 2021-07-26 | 62.11 | $62.57 | — |
| 2021-07-23 | 61.87 | $62.66 | — |
| 2021-07-22 | 61.54 | $61.94 | — |
| 2021-07-21 | 61.36 | $61.57 | — |
| 2021-07-20 | 61.25 | $60.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.71
2026-07-17
Close Price
$124.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.51
Average
54.07
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.71 | $124.51 | — |
| 2026-07-16 | 47.63 | $126.50 | — |
| 2026-07-15 | 51.28 | $130.03 | — |
| 2026-07-14 | 52.15 | $130.84 | — |
| 2026-07-13 | 49.55 | $128.25 | — |
| 2026-07-10 | 53.58 | $132.02 | — |
| 2026-07-09 | 53.23 | $131.66 | — |
| 2026-07-08 | 50.64 | $128.98 | — |
| 2026-07-07 | 49.16 | $127.50 | — |
| 2026-07-06 | 52.18 | $130.51 | — |
| 2026-07-02 | 50.12 | $128.38 | — |
| 2026-07-01 | 54.02 | $132.13 | — |
| 2026-06-30 | 59.01 | $136.43 | — |
| 2026-06-29 | 56.12 | $133.21 | — |
| 2026-06-26 | 52.45 | $129.49 | — |
| 2026-06-25 | 55.64 | $132.17 | — |
| 2026-06-24 | 53.51 | $130.05 | — |
| 2026-06-23 | 53.54 | $130.07 | — |
| 2026-06-22 | 62.09 | $136.83 | — |
| 2026-06-18 | 61.90 | $136.61 | — |
| 2026-06-17 | 57.69 | $131.96 | — |
| 2026-06-16 | 57.59 | $131.86 | — |
| 2026-06-15 | 62.14 | $135.26 | — |
| 2026-06-12 | 57.18 | $130.01 | — |
| 2026-06-11 | 56.76 | $129.60 | — |
| 2026-06-10 | 50.80 | $124.28 | — |
| 2026-06-09 | 55.44 | $127.68 | — |
| 2026-06-08 | 57.04 | $128.78 | — |
| 2026-06-05 | 53.68 | $125.87 | — |
| 2026-06-04 | 69.55 | $134.81 | — |
| 2026-06-03 | 74.12 | $136.77 | — |
| 2026-06-02 | 76.83 | $137.88 | — |
| 2026-06-01 | 75.28 | $135.88 | — |
| 2026-05-29 | 72.38 | $132.57 | — |
| 2026-05-28 | 70.86 | $131.02 | — |
| 2026-05-27 | 69.58 | $129.78 | — |
| 2026-05-26 | 69.89 | $129.91 | — |
| 2026-05-22 | 66.57 | $126.81 | — |
| 2026-05-21 | 66.24 | $126.52 | — |
| 2026-05-20 | 65.20 | $125.59 | — |
| 2026-05-19 | 62.02 | $122.95 | — |
| 2026-05-18 | 64.37 | $124.06 | — |
| 2026-05-15 | 67.31 | $125.41 | — |
| 2026-05-14 | 74.16 | $128.28 | — |
| 2026-05-13 | 72.31 | $126.30 | — |
| 2026-05-12 | 70.60 | $124.60 | — |
| 2026-05-11 | 74.79 | $126.22 | — |
| 2026-05-08 | 73.84 | $125.18 | — |
| 2026-05-07 | 71.03 | $122.35 | — |
| 2026-05-06 | 72.90 | $123.06 | — |
| 2026-05-05 | 69.32 | $119.75 | — |
| 2026-05-04 | 66.95 | $117.85 | — |
| 2026-05-01 | 66.48 | $117.49 | — |
| 2026-04-30 | 65.14 | $116.46 | — |
| 2026-04-29 | 64.62 | $116.06 | — |
| 2026-04-28 | 63.74 | $115.38 | — |
| 2026-04-27 | 69.18 | $117.65 | — |
| 2026-04-24 | 68.83 | $117.34 | — |
| 2026-04-23 | 65.71 | $114.68 | — |
| 2026-04-22 | 69.36 | $116.15 | — |
| 2026-04-21 | 66.32 | $113.64 | — |
| 2026-04-20 | 67.20 | $113.99 | — |
| 2026-04-17 | 67.74 | $114.21 | — |
| 2026-04-16 | 65.73 | $112.51 | — |
| 2026-04-15 | 65.56 | $112.37 | — |
| 2026-04-14 | 63.71 | $110.84 | — |
| 2026-04-13 | 60.81 | $108.62 | — |
| 2026-04-10 | 58.28 | $106.85 | — |
| 2026-04-09 | 56.94 | $105.95 | — |
| 2026-04-08 | 55.80 | $105.19 | — |
| 2026-04-07 | 48.95 | $101.14 | — |
| 2026-04-06 | 47.47 | $100.36 | — |
| 2026-04-02 | 46.23 | $99.71 | — |
| 2026-04-01 | 46.02 | $99.60 | — |
| 2026-03-31 | 43.10 | $98.04 | — |
| 2026-03-30 | 33.70 | $93.74 | — |
| 2026-03-27 | 35.80 | $95.35 | — |
| 2026-03-26 | 38.59 | $97.31 | — |
| 2026-03-25 | 44.79 | $100.98 | — |
| 2026-03-24 | 44.14 | $100.70 | — |
| 2026-03-23 | 45.41 | $101.40 | — |
| 2026-03-20 | 41.55 | $99.71 | — |
| 2026-03-19 | 45.99 | $102.14 | — |
| 2026-03-18 | 45.72 | $102.02 | — |
| 2026-03-17 | 48.26 | $103.34 | — |
| 2026-03-16 | 46.72 | $102.62 | — |
| 2026-03-13 | 43.07 | $100.98 | — |
| 2026-03-12 | 44.41 | $101.74 | — |
| 2026-03-11 | 48.88 | $104.09 | — |
| 2026-03-10 | 48.12 | $103.73 | — |
| 2026-03-09 | 47.61 | $103.48 | — |
| 2026-03-06 | 42.90 | $101.29 | — |
| 2026-03-05 | 47.47 | $103.76 | — |
| 2026-03-04 | 46.99 | $103.54 | — |
| 2026-03-03 | 43.61 | $102.01 | — |
| 2026-03-02 | 47.73 | $104.19 | — |
| 2026-02-27 | 47.03 | $103.87 | — |
| 2026-02-26 | 49.68 | $105.21 | — |
| 2026-02-25 | 53.84 | $107.15 | — |
| 2026-02-24 | 49.76 | $105.17 | — |
| 2026-02-23 | 47.02 | $103.95 | — |
| 2026-02-20 | 50.24 | $105.46 | — |
| 2026-02-19 | 47.88 | $104.41 | — |
| 2026-02-18 | 48.65 | $104.78 | — |
| 2026-02-17 | 45.68 | $103.46 | — |
| 2026-02-13 | 45.11 | $103.21 | — |
| 2026-02-12 | 45.16 | $103.24 | — |
| 2026-02-11 | 49.56 | $105.57 | — |
| 2026-02-10 | 48.58 | $105.09 | — |
| 2026-02-09 | 49.35 | $105.50 | — |
| 2026-02-06 | 46.39 | $104.01 | — |
| 2026-02-05 | 37.63 | $100.24 | — |
| 2026-02-04 | 39.62 | $101.46 | — |
| 2026-02-03 | 44.77 | $104.25 | — |
| 2026-02-02 | 50.86 | $106.96 | — |
| 2026-01-30 | 49.71 | $106.48 | — |
| 2026-01-29 | 54.88 | $108.51 | — |
| 2026-01-28 | 57.08 | $109.30 | — |
| 2026-01-27 | 55.83 | $108.71 | — |
| 2026-01-26 | 51.96 | $107.00 | — |
| 2026-01-23 | 49.89 | $106.15 | — |
| 2026-01-22 | 49.28 | $105.90 | — |
| 2026-01-21 | 47.91 | $105.33 | — |
| 2026-01-20 | 45.21 | $104.24 | — |
| 2026-01-16 | 52.26 | $107.23 | — |
| 2026-01-15 | 51.17 | $106.78 | — |
| 2026-01-14 | 48.88 | $105.85 | — |
| 2026-01-13 | 53.25 | $107.56 | — |
| 2026-01-12 | 54.49 | $108.02 | — |
| 2026-01-09 | 53.41 | $107.54 | — |
| 2026-01-08 | 49.63 | $105.94 | — |
| 2026-01-07 | 53.22 | $107.34 | — |
| 2026-01-06 | 53.43 | $107.42 | — |
| 2026-01-05 | 50.52 | $106.16 | — |
| 2026-01-02 | 48.50 | $105.33 | — |
| 2025-12-31 | 46.19 | $104.41 | — |
| 2025-12-30 | 48.06 | $105.25 | — |
| 2025-12-29 | 48.66 | $105.52 | — |
| 2025-12-26 | 49.55 | $105.93 | — |
| 2025-12-24 | 48.83 | $105.60 | — |
| 2025-12-23 | 48.30 | $105.35 | — |
| 2025-12-22 | 46.49 | $104.49 | — |
| 2025-12-19 | 44.82 | $103.71 | — |
| 2025-12-18 | 40.50 | $101.80 | — |
| 2025-12-17 | 36.26 | $100.09 | — |
| 2025-12-16 | 40.11 | $102.51 | — |
| 2025-12-15 | 39.58 | $102.30 | — |
| 2025-12-12 | 48.21 | $106.79 | — |
| 2025-12-11 | 57.36 | $110.25 | — |
| 2025-12-10 | 59.25 | $110.86 | — |
| 2025-12-09 | 58.09 | $110.32 | — |
| 2025-12-08 | 57.67 | $110.12 | — |
| 2025-12-05 | 56.17 | $109.41 | — |
| 2025-12-04 | 54.81 | $108.77 | — |
| 2025-12-03 | 54.49 | $108.62 | — |
| 2025-12-02 | 54.23 | $108.49 | — |
| 2025-12-01 | 52.25 | $107.51 | — |
| 2025-11-28 | 52.92 | $107.81 | — |
| 2025-11-26 | 51.57 | $107.12 | — |
| 2025-11-25 | 49.11 | $105.89 | — |
| 2025-11-24 | 48.01 | $105.35 | — |
| 2025-11-21 | 40.93 | $102.21 | — |
| 2025-11-20 | 40.24 | $101.93 | — |
| 2025-11-19 | 45.46 | $104.83 | — |
| 2025-11-18 | 42.38 | $103.57 | — |
| 2025-11-17 | 45.52 | $105.19 | — |
| 2025-11-14 | 47.94 | $106.35 | — |
| 2025-11-13 | 47.46 | $106.14 | — |
| 2025-11-12 | 53.78 | $108.96 | — |
| 2025-11-11 | 53.68 | $108.91 | — |
| 2025-11-10 | 56.05 | $109.90 | — |
| 2025-11-07 | 50.20 | $107.13 | — |
| 2025-11-06 | 51.47 | $107.67 | — |
| 2025-11-05 | 56.80 | $109.78 | — |
| 2025-11-04 | 55.66 | $109.23 | — |
| 2025-11-03 | 64.08 | $112.12 | — |
| 2025-10-31 | 63.22 | $111.65 | — |
| 2025-10-30 | 62.98 | $111.52 | — |
| 2025-10-29 | 68.25 | $113.19 | — |
| 2025-10-28 | 66.66 | $112.19 | — |
| 2025-10-27 | 64.71 | $111.02 | — |
| 2025-10-24 | 60.92 | $108.99 | — |
| 2025-10-23 | 57.92 | $107.57 | — |
| 2025-10-22 | 54.91 | $106.27 | — |
| 2025-10-21 | 58.42 | $107.42 | — |
| 2025-10-20 | 59.01 | $107.61 | — |
| 2025-10-17 | 56.36 | $106.41 | — |
| 2025-10-16 | 55.97 | $106.24 | — |
| 2025-10-15 | 56.25 | $106.34 | — |
| 2025-10-14 | 54.34 | $105.45 | — |
| 2025-10-13 | 58.95 | $107.13 | — |
| 2025-10-10 | 51.84 | $104.05 | — |
| 2025-10-09 | 67.68 | $108.43 | — |
| 2025-10-08 | 68.09 | $108.52 | — |
| 2025-10-07 | 64.19 | $106.80 | — |
| 2025-10-06 | 69.49 | $107.93 | — |
| 2025-10-03 | 67.86 | $107.20 | — |
| 2025-10-02 | 69.01 | $107.44 | — |
| 2025-10-01 | 67.44 | $106.72 | — |
| 2025-09-30 | 65.54 | $105.90 | — |
| 2025-09-29 | 64.09 | $105.30 | — |
| 2025-09-26 | 62.56 | $104.69 | — |
| 2025-09-25 | 62.04 | $104.48 | — |
| 2025-09-24 | 63.66 | $104.88 | — |
| 2025-09-23 | 66.51 | $105.57 | — |
| 2025-09-22 | 71.82 | $106.77 | — |
| 2025-09-19 | 69.34 | $105.49 | — |
| 2025-09-18 | 67.83 | $104.77 | — |
| 2025-09-17 | 63.98 | $103.13 | — |
| 2025-09-16 | 66.56 | $103.69 | — |
| 2025-09-15 | 67.48 | $103.89 | — |
| 2025-09-12 | 64.81 | $102.74 | — |
| 2025-09-11 | 65.03 | $102.79 | — |
| 2025-09-10 | 63.79 | $102.26 | — |
| 2025-09-09 | 61.52 | $101.33 | — |
| 2025-09-08 | 60.81 | $101.05 | — |
| 2025-09-05 | 58.19 | $100.04 | — |
| 2025-09-04 | 56.72 | $99.50 | — |
| 2025-09-03 | 54.16 | $98.60 | — |
| 2025-09-02 | 51.70 | $97.78 | — |
| 2025-08-29 | 55.21 | $98.80 | — |
| 2025-08-28 | 62.35 | $100.61 | — |
| 2025-08-27 | 59.58 | $99.60 | — |
| 2025-08-26 | 58.37 | $99.18 | — |
| 2025-08-25 | 57.03 | $98.72 | — |
| 2025-08-22 | 57.10 | $98.74 | — |
| 2025-08-21 | 52.45 | $97.19 | — |
| 2025-08-20 | 53.77 | $97.56 | — |
| 2025-08-19 | 56.06 | $98.19 | — |
| 2025-08-18 | 63.43 | $100.00 | — |
| 2025-08-15 | 62.89 | $99.79 | — |
| 2025-08-14 | 66.24 | $100.55 | — |
| 2025-08-13 | 66.02 | $100.45 | — |
| 2025-08-12 | 66.61 | $100.59 | — |
| 2025-08-11 | 63.47 | $99.18 | — |
| 2025-08-08 | 65.20 | $99.60 | — |
| 2025-08-07 | 63.51 | $98.85 | — |
| 2025-08-06 | 62.94 | $98.60 | — |
| 2025-08-05 | 59.41 | $97.14 | — |
| 2025-08-04 | 63.54 | $98.19 | — |
| 2025-08-01 | 58.05 | $96.11 | — |
| 2025-07-31 | 67.85 | $98.21 | — |
| 2025-07-30 | 70.54 | $98.71 | — |
| 2025-07-29 | 69.29 | $98.17 | — |
| 2025-07-28 | 70.45 | $98.39 | — |
| 2025-07-25 | 68.88 | $97.69 | — |
| 2025-07-24 | 68.35 | $97.46 | — |
| 2025-07-23 | 66.83 | $96.80 | — |
| 2025-07-22 | 65.23 | $96.14 | — |
| 2025-07-21 | 70.81 | $97.28 | — |
| 2025-07-18 | 69.98 | $96.89 | — |
| 2025-07-17 | 70.72 | $97.04 | — |
| 2025-07-16 | 68.77 | $96.11 | — |
| 2025-07-15 | 68.71 | $96.08 | — |
| 2025-07-14 | 66.76 | $95.17 | — |
| 2025-07-11 | 66.98 | $95.22 | — |
| 2025-07-10 | 68.51 | $95.58 | — |
| 2025-07-09 | 69.81 | $95.89 | — |
| 2025-07-08 | 68.22 | $95.03 | — |
| 2025-07-07 | 67.90 | $94.86 | — |
| 2025-07-03 | 71.08 | $95.66 | — |
| 2025-07-02 | 68.94 | $94.42 | — |
| 2025-07-01 | 67.07 | $93.42 | — |
| 2025-06-30 | 71.71 | $94.55 | — |
| 2025-06-27 | 70.36 | $93.77 | — |
| 2025-06-26 | 69.46 | $93.26 | — |
| 2025-06-25 | 67.86 | $92.38 | — |
| 2025-06-24 | 62.21 | $89.74 | — |
| 2025-06-23 | 62.21 | $89.74 | — |
| 2025-06-20 | 60.18 | $88.89 | — |
| 2025-06-18 | 62.58 | $89.53 | — |
| 2025-06-17 | 62.66 | $89.55 | — |
| 2025-06-16 | 64.78 | $90.13 | — |
| 2025-06-13 | 61.75 | $88.70 | — |
| 2025-06-12 | 68.15 | $90.34 | — |
| 2025-06-11 | 67.02 | $89.77 | — |
| 2025-06-10 | 67.46 | $89.88 | — |
| 2025-06-09 | 66.51 | $89.38 | — |
| 2025-06-06 | 66.25 | $89.24 | — |
| 2025-06-05 | 64.95 | $88.54 | — |
| 2025-06-04 | 65.19 | $88.61 | — |
| 2025-06-03 | 64.18 | $88.04 | — |
| 2025-06-02 | 62.34 | $87.04 | — |
| 2025-05-30 | 60.82 | $86.24 | — |
| 2025-05-29 | 61.89 | $86.60 | — |
| 2025-05-28 | 61.55 | $86.41 | — |
| 2025-05-27 | 62.73 | $86.83 | — |
| 2025-05-23 | 58.90 | $84.67 | — |
| 2025-05-22 | 61.28 | $85.53 | — |
| 2025-05-21 | 60.77 | $85.24 | — |
| 2025-05-20 | 64.36 | $86.54 | — |
| 2025-05-19 | 65.29 | $86.87 | — |
| 2025-05-16 | 65.23 | $86.83 | — |
| 2025-05-15 | 65.07 | $86.71 | — |
| 2025-05-14 | 65.51 | $86.89 | — |
| 2025-05-13 | 64.64 | $86.21 | — |
| 2025-05-12 | 62.11 | $84.31 | — |
| 2025-05-09 | 56.08 | $80.48 | — |
| 2025-05-08 | 56.22 | $80.54 | — |
| 2025-05-07 | 54.13 | $79.33 | — |
| 2025-05-06 | 54.13 | $79.33 | — |
| 2025-05-05 | 55.05 | $79.80 | — |
| 2025-05-02 | 55.95 | $80.27 | — |
| 2025-05-01 | 53.92 | $78.94 | — |
| 2025-04-30 | 51.84 | $77.63 | — |
| 2025-04-29 | 51.58 | $77.46 | — |
| 2025-04-28 | 51.02 | $77.10 | — |
| 2025-04-25 | 51.35 | $77.31 | — |
| 2025-04-24 | 49.76 | $76.21 | — |
| 2025-04-23 | 45.63 | $73.51 | — |
| 2025-04-22 | 42.02 | $71.36 | — |
| 2025-04-21 | 38.85 | $69.59 | — |
| 2025-04-17 | 41.16 | $71.50 | — |
| 2025-04-16 | 41.70 | $71.94 | — |
| 2025-04-15 | 44.81 | $74.38 | — |
| 2025-04-14 | 44.28 | $74.05 | — |
| 2025-04-11 | 44.03 | $73.89 | — |
| 2025-04-10 | 41.51 | $72.27 | — |
| 2025-04-09 | 45.80 | $75.82 | — |
| 2025-04-08 | 27.88 | $66.84 | — |
| 2025-04-07 | 29.06 | $68.00 | — |
| 2025-04-04 | 27.51 | $67.38 | — |
| 2025-04-03 | 32.41 | $71.88 | — |
| 2025-04-02 | 40.43 | $77.15 | — |
| 2025-04-01 | 38.79 | $76.55 | — |
| 2025-03-31 | 36.75 | $75.81 | — |
| 2025-03-28 | 37.09 | $76.02 | — |
| 2025-03-27 | 40.45 | $78.05 | — |
| 2025-03-26 | 41.95 | $78.89 | — |
| 2025-03-25 | 46.05 | $81.02 | — |
| 2025-03-24 | 45.53 | $80.80 | — |
| 2025-03-21 | 41.54 | $79.17 | — |
| 2025-03-20 | 41.19 | $79.03 | — |
| 2025-03-19 | 41.65 | $79.30 | — |
| 2025-03-18 | 38.79 | $78.11 | — |
| 2025-03-17 | 40.94 | $79.45 | — |
| 2025-03-14 | 40.21 | $79.14 | — |
| 2025-03-13 | 34.65 | $76.88 | — |
| 2025-03-12 | 36.81 | $78.38 | — |
| 2025-03-11 | 32.90 | $76.90 | — |
| 2025-03-10 | 32.60 | $76.79 | — |
| 2025-03-07 | 37.71 | $80.36 | — |
| 2025-03-06 | 35.31 | $79.47 | — |
| 2025-03-05 | 39.96 | $82.30 | — |
| 2025-03-04 | 36.42 | $81.04 | — |
| 2025-03-03 | 36.55 | $81.12 | — |
| 2025-02-28 | 41.26 | $83.81 | — |
| 2025-02-27 | 37.68 | $82.55 | — |
| 2025-02-26 | 44.23 | $85.78 | — |
| 2025-02-25 | 40.85 | $84.66 | — |
| 2025-02-24 | 43.73 | $85.94 | — |
| 2025-02-21 | 47.14 | $87.32 | — |
| 2025-02-20 | 54.34 | $89.79 | — |
| 2025-02-19 | 55.65 | $90.19 | — |
| 2025-02-18 | 55.68 | $90.20 | — |
| 2025-02-14 | 55.04 | $89.94 | — |
| 2025-02-13 | 54.83 | $89.85 | — |
| 2025-02-12 | 52.30 | $88.79 | — |
| 2025-02-11 | 53.10 | $89.09 | — |
| 2025-02-10 | 53.83 | $89.37 | — |
| 2025-02-07 | 50.66 | $87.99 | — |
| 2025-02-06 | 53.15 | $88.98 | — |
| 2025-02-05 | 52.06 | $88.50 | — |
| 2025-02-04 | 49.42 | $87.36 | — |
| 2025-02-03 | 47.09 | $86.40 | — |
| 2025-01-31 | 49.63 | $87.52 | — |
| 2025-01-30 | 50.11 | $87.73 | — |
| 2025-01-29 | 48.85 | $87.17 | — |
| 2025-01-28 | 50.18 | $87.79 | — |
| 2025-01-27 | 44.60 | $85.37 | — |
| 2025-01-24 | 57.53 | $90.48 | — |
| 2025-01-23 | 59.68 | $91.15 | — |
| 2025-01-22 | 59.42 | $91.03 | — |
| 2025-01-21 | 55.54 | $89.31 | — |
| 2025-01-17 | 53.32 | $88.41 | — |
| 2025-01-16 | 49.80 | $87.08 | — |
| 2025-01-15 | 50.62 | $87.38 | — |
| 2025-01-14 | 45.21 | $85.48 | — |
| 2025-01-13 | 45.06 | $85.43 | — |
| 2025-01-10 | 46.82 | $86.15 | — |
| 2025-01-08 | 51.31 | $87.85 | — |
| 2025-01-07 | 51.18 | $87.80 | — |
| 2025-01-06 | 57.17 | $89.85 | — |
| 2025-01-03 | 53.18 | $88.28 | — |
| 2025-01-02 | 48.58 | $86.69 | — |
| 2024-12-31 | 47.84 | $86.45 | — |
| 2024-12-30 | 50.23 | $87.29 | — |
| 2024-12-27 | 53.31 | $88.31 | — |
| 2024-12-26 | 57.22 | $89.51 | — |
| 2024-12-24 | 57.35 | $89.55 | — |
| 2024-12-23 | 54.93 | $88.58 | — |
| 2024-12-20 | 51.74 | $87.39 | — |
| 2024-12-19 | 48.55 | $86.29 | — |
| 2024-12-18 | 48.80 | $86.38 | — |
| 2024-12-17 | 58.51 | $89.42 | — |
| 2024-12-16 | 61.18 | $90.12 | — |
| 2024-12-13 | 60.27 | $89.75 | — |
| 2024-12-12 | 58.16 | $88.91 | — |
| 2024-12-11 | 60.56 | $89.57 | — |
| 2024-12-10 | 55.89 | $87.79 | — |
| 2024-12-09 | 59.74 | $88.81 | — |
| 2024-12-06 | 62.72 | $89.55 | — |
| 2024-12-05 | 61.28 | $88.97 | — |
| 2024-12-04 | 64.16 | $89.68 | — |
| 2024-12-03 | 59.82 | $87.96 | — |
| 2024-12-02 | 58.66 | $87.54 | — |
| 2024-11-29 | 55.49 | $86.45 | — |
| 2024-11-27 | 52.77 | $85.59 | — |
| 2024-11-26 | 56.50 | $86.57 | — |
| 2024-11-25 | 55.37 | $86.20 | — |
| 2024-11-22 | 55.89 | $86.34 | — |
| 2024-11-21 | 56.58 | $86.53 | — |
| 2024-11-20 | 54.27 | $85.71 | — |
| 2024-11-19 | 54.92 | $85.90 | — |
| 2024-11-18 | 52.23 | $84.95 | — |
| 2024-11-15 | 51.30 | $84.63 | — |
| 2024-11-14 | 58.84 | $86.85 | — |
| 2024-11-13 | 59.75 | $87.09 | — |
| 2024-11-12 | 61.12 | $87.46 | — |
| 2024-11-11 | 60.47 | $87.18 | — |
| 2024-11-08 | 62.06 | $87.63 | — |
| 2024-11-07 | 63.29 | $87.98 | — |
| 2024-11-06 | 59.64 | $86.30 | — |
| 2024-11-05 | 54.00 | $84.12 | — |
| 2024-11-04 | 50.43 | $82.94 | — |
| 2024-11-01 | 51.01 | $83.12 | — |
| 2024-10-31 | 48.64 | $82.35 | — |
| 2024-10-30 | 57.36 | $84.90 | — |
| 2024-10-29 | 60.05 | $85.57 | — |
| 2024-10-28 | 56.53 | $84.35 | — |
| 2024-10-25 | 56.96 | $84.46 | — |
| 2024-10-24 | 55.50 | $83.96 | — |
| 2024-10-23 | 54.25 | $83.54 | — |
| 2024-10-22 | 59.06 | $84.83 | — |
| 2024-10-21 | 59.41 | $84.92 | — |
| 2024-10-18 | 58.27 | $84.48 | — |
| 2024-10-17 | 57.33 | $84.12 | — |
| 2024-10-16 | 56.11 | $83.65 | — |
| 2024-10-15 | 55.85 | $83.55 | — |
| 2024-10-14 | 63.26 | $85.67 | — |
| 2024-10-11 | 60.94 | $84.67 | — |
| 2024-10-10 | 60.18 | $84.35 | — |
| 2024-10-09 | 59.99 | $84.27 | — |
| 2024-10-08 | 58.08 | $83.45 | — |
| 2024-10-07 | 54.35 | $81.97 | — |
| 2024-10-04 | 56.41 | $82.61 | — |
| 2024-10-03 | 53.73 | $81.58 | — |
| 2024-10-02 | 52.81 | $81.24 | — |
| 2024-10-01 | 51.48 | $80.74 | — |
| 2024-09-30 | 56.36 | $82.35 | — |
| 2024-09-27 | 56.26 | $82.31 | — |
| 2024-09-26 | 58.83 | $83.13 | — |
| 2024-09-25 | 56.65 | $82.18 | — |
| 2024-09-24 | 56.19 | $81.98 | — |
| 2024-09-23 | 54.86 | $81.40 | — |
| 2024-09-20 | 54.54 | $81.26 | — |
| 2024-09-19 | 55.49 | $81.62 | — |
| 2024-09-18 | 50.07 | $79.26 | — |
| 2024-09-17 | 51.33 | $79.76 | — |
| 2024-09-16 | 51.30 | $79.75 | — |
| 2024-09-13 | 52.42 | $80.22 | — |
| 2024-09-12 | 51.33 | $79.71 | — |
| 2024-09-11 | 49.85 | $79.02 | — |
| 2024-09-10 | 44.39 | $76.68 | — |
| 2024-09-09 | 42.49 | $75.93 | — |
| 2024-09-06 | 39.69 | $74.86 | — |
| 2024-09-05 | 43.86 | $77.06 | — |
| 2024-09-04 | 43.88 | $77.07 | — |
| 2024-09-03 | 44.49 | $77.39 | — |
| 2024-08-30 | 52.09 | $80.90 | — |
| 2024-08-29 | 49.50 | $79.79 | — |
| 2024-08-28 | 50.36 | $80.16 | — |
| 2024-08-27 | 52.84 | $81.21 | — |
| 2024-08-26 | 51.96 | $80.80 | — |
| 2024-08-23 | 54.40 | $81.84 | — |
| 2024-08-22 | 52.04 | $80.69 | — |
| 2024-08-21 | 56.21 | $82.42 | — |
| 2024-08-20 | 55.20 | $81.91 | — |
| 2024-08-19 | 56.11 | $82.29 | — |
| 2024-08-16 | 53.95 | $81.15 | — |
| 2024-08-15 | 53.76 | $81.05 | — |
| 2024-08-14 | 49.43 | $78.87 | — |
| 2024-08-13 | 48.76 | $78.55 | — |
| 2024-08-12 | 44.06 | $76.41 | — |
| 2024-08-09 | 43.15 | $76.02 | — |
| 2024-08-08 | 42.08 | $75.55 | — |
| 2024-08-07 | 35.48 | $72.86 | — |
| 2024-08-06 | 36.92 | $73.83 | — |
| 2024-08-05 | 34.25 | $72.81 | — |
| 2024-08-02 | 37.68 | $75.12 | — |
| 2024-08-01 | 41.63 | $77.42 | — |
| 2024-07-31 | 47.32 | $80.20 | — |
| 2024-07-30 | 37.58 | $76.86 | — |
| 2024-07-29 | 41.17 | $78.52 | — |
| 2024-07-26 | 41.65 | $78.73 | — |
| 2024-07-25 | 38.78 | $77.84 | — |
| 2024-07-24 | 40.62 | $78.70 | — |
| 2024-07-23 | 49.90 | $82.27 | — |
| 2024-07-22 | 50.33 | $82.41 | — |
| 2024-07-19 | 44.94 | $80.73 | — |
| 2024-07-18 | 48.23 | $81.84 | — |
| 2024-07-17 | 49.21 | $82.16 | — |
| 2024-07-16 | 63.71 | $85.91 | — |
| 2024-07-15 | 64.15 | $86.00 | — |
| 2024-07-12 | 63.68 | $85.82 | — |
| 2024-07-11 | 62.09 | $85.21 | — |
| 2024-07-10 | 72.69 | $87.35 | — |
| 2024-07-09 | 70.45 | $86.35 | — |
| 2024-07-08 | 70.89 | $86.43 | — |
| 2024-07-05 | 70.04 | $86.05 | — |
| 2024-07-03 | 68.86 | $85.53 | — |
| 2024-07-02 | 66.19 | $84.43 | — |
| 2024-07-01 | 64.59 | $83.82 | — |
| 2024-06-28 | 62.86 | $83.19 | — |
| 2024-06-27 | 63.90 | $83.41 | — |
| 2024-06-26 | 63.69 | $83.33 | — |
| 2024-06-25 | 63.22 | $83.14 | — |
| 2024-06-24 | 59.75 | $81.82 | — |
| 2024-06-21 | 66.97 | $83.41 | — |
| 2024-06-20 | 69.43 | $83.90 | — |
| 2024-06-18 | 75.15 | $84.97 | — |
| 2024-06-17 | 74.29 | $84.51 | — |
| 2024-06-14 | 72.32 | $83.52 | — |
| 2024-06-13 | 71.59 | $83.17 | — |
| 2024-06-12 | 70.24 | $82.54 | — |
| 2024-06-11 | 66.24 | $80.88 | — |
| 2024-06-10 | 64.58 | $80.27 | — |
| 2024-06-07 | 63.02 | $79.72 | — |
| 2024-06-06 | 63.12 | $79.74 | — |
| 2024-06-05 | 64.14 | $79.96 | — |
| 2024-06-04 | 57.20 | $77.64 | — |
| 2024-06-03 | 56.72 | $77.50 | — |
| 2024-05-31 | 54.98 | $76.99 | — |
| 2024-05-30 | 56.37 | $77.32 | — |
| 2024-05-29 | 63.75 | $78.90 | — |
| 2024-05-28 | 66.47 | $79.42 | — |
| 2024-05-24 | 64.36 | $78.66 | — |
| 2024-05-23 | 62.22 | $77.94 | — |
| 2024-05-22 | 61.58 | $77.73 | — |
| 2024-05-21 | 61.40 | $77.67 | — |
| 2024-05-20 | 61.37 | $77.66 | — |
| 2024-05-17 | 58.92 | $76.80 | — |
| 2024-05-16 | 59.97 | $77.05 | — |
| 2024-05-15 | 61.56 | $77.43 | — |
| 2024-05-14 | 56.75 | $75.75 | — |
| 2024-05-13 | 54.80 | $75.14 | — |
| 2024-05-10 | 54.70 | $75.11 | — |
| 2024-05-09 | 53.59 | $74.75 | — |
| 2024-05-08 | 53.97 | $74.86 | — |
| 2024-05-07 | 54.11 | $74.90 | — |
| 2024-05-06 | 54.89 | $75.14 | — |
| 2024-05-03 | 51.60 | $73.95 | — |
| 2024-05-02 | 46.48 | $72.31 | — |
| 2024-05-01 | 42.73 | $71.24 | — |
| 2024-04-30 | 45.24 | $72.13 | — |
| 2024-04-29 | 50.20 | $73.71 | — |
| 2024-04-26 | 50.33 | $73.75 | — |
| 2024-04-25 | 44.78 | $72.15 | — |
| 2024-04-24 | 44.60 | $72.10 | — |
| 2024-04-23 | 44.60 | $72.10 | — |
| 2024-04-22 | 39.67 | $70.74 | — |
| 2024-04-19 | 36.39 | $69.91 | — |
| 2024-04-18 | 41.65 | $71.94 | — |
| 2024-04-17 | 43.48 | $72.56 | — |
| 2024-04-16 | 47.71 | $73.88 | — |
| 2024-04-15 | 46.74 | $73.62 | — |
| 2024-04-12 | 51.83 | $75.07 | — |
| 2024-04-11 | 57.85 | $76.53 | — |
| 2024-04-10 | 52.82 | $75.12 | — |
| 2024-04-09 | 55.45 | $75.71 | — |
| 2024-04-08 | 55.09 | $75.61 | — |
| 2024-04-05 | 55.43 | $75.69 | — |
| 2024-04-04 | 51.20 | $74.51 | — |
| 2024-04-03 | 57.34 | $75.91 | — |
| 2024-04-02 | 56.34 | $75.63 | — |
| 2024-04-01 | 59.29 | $76.26 | — |
| 2024-03-28 | 58.14 | $75.91 | — |
| 2024-03-27 | 58.36 | $75.96 | — |
| 2024-03-26 | 58.53 | $76.00 | — |
| 2024-03-25 | 60.18 | $76.39 | — |
| 2024-03-22 | 61.49 | $76.70 | — |
| 2024-03-21 | 61.18 | $76.58 | — |
| 2024-03-20 | 59.58 | $75.96 | — |
| 2024-03-19 | 56.81 | $74.94 | — |
| 2024-03-18 | 55.73 | $74.56 | — |
| 2024-03-15 | 54.04 | $73.97 | — |
| 2024-03-14 | 57.77 | $75.02 | — |
| 2024-03-13 | 58.83 | $75.31 | — |
| 2024-03-12 | 61.50 | $76.03 | — |
| 2024-03-11 | 57.50 | $74.46 | — |
| 2024-03-08 | 59.80 | $75.07 | — |
| 2024-03-07 | 66.12 | $76.61 | — |
| 2024-03-06 | 62.71 | $75.21 | — |
| 2024-03-05 | 60.36 | $74.34 | — |
| 2024-03-04 | 67.52 | $75.88 | — |
| 2024-03-01 | 67.52 | $75.88 | — |
| 2024-02-29 | 63.60 | $74.33 | — |
| 2024-02-28 | 61.25 | $73.51 | — |
| 2024-02-27 | 63.19 | $73.92 | — |
| 2024-02-26 | 63.13 | $73.90 | — |
| 2024-02-23 | 62.80 | $73.77 | — |
| 2024-02-22 | 63.65 | $73.97 | — |
| 2024-02-21 | 55.15 | $71.03 | — |
| 2024-02-20 | 57.41 | $71.55 | — |
| 2024-02-16 | 62.29 | $72.60 | — |
| 2024-02-15 | 65.09 | $73.16 | — |
| 2024-02-14 | 65.75 | $73.29 | — |
| 2024-02-13 | 62.59 | $72.14 | — |
| 2024-02-12 | 69.23 | $73.40 | — |
| 2024-02-09 | 72.53 | $73.97 | — |
| 2024-02-08 | 69.98 | $72.90 | — |
| 2024-02-07 | 68.87 | $72.47 | — |
| 2024-02-06 | 65.78 | $71.36 | — |
| 2024-02-05 | 66.35 | $71.46 | — |
| 2024-02-02 | 66.35 | $71.46 | — |
| 2024-02-01 | 62.71 | $70.20 | — |
| 2024-01-31 | 59.77 | $69.30 | — |
| 2024-01-30 | 68.38 | $70.81 | — |
| 2024-01-29 | 71.09 | $71.23 | — |
| 2024-01-26 | 68.58 | $70.34 | — |
| 2024-01-25 | 72.11 | $70.87 | — |
| 2024-01-24 | 71.62 | $70.68 | — |
| 2024-01-23 | 69.75 | $69.99 | — |
| 2024-01-22 | 68.88 | $69.68 | — |
| 2024-01-19 | 67.98 | $69.36 | — |
| 2024-01-18 | 62.77 | $67.74 | — |
| 2024-01-17 | 57.68 | $66.48 | — |
| 2024-01-16 | 59.84 | $66.83 | — |
| 2024-01-12 | 59.09 | $66.65 | — |
| 2024-01-11 | 58.89 | $66.60 | — |
| 2024-01-10 | 57.70 | $66.30 | — |
| 2024-01-09 | 55.28 | $65.71 | — |
| 2024-01-08 | 54.40 | $65.50 | — |
| 2024-01-05 | 46.14 | $63.78 | — |
| 2024-01-04 | 45.43 | $63.65 | — |
| 2024-01-03 | 47.11 | $64.02 | — |
| 2024-01-02 | 50.87 | $64.80 | — |
| 2023-12-29 | 60.89 | $66.49 | — |
| 2023-12-28 | 62.98 | $66.79 | — |
| 2023-12-27 | 62.98 | $66.79 | — |
| 2023-12-26 | 62.83 | $66.75 | — |
| 2023-12-22 | 61.58 | $66.42 | — |
| 2023-12-21 | 61.88 | $66.47 | — |
| 2023-12-20 | 58.25 | $65.53 | — |
| 2023-12-19 | 64.86 | $66.59 | — |
| 2023-12-18 | 63.94 | $66.34 | — |
| 2023-12-15 | 62.76 | $66.02 | — |
| 2023-12-14 | 70.90 | $67.20 | — |
| 2023-12-13 | 70.65 | $67.12 | — |
| 2023-12-12 | 68.61 | $66.47 | — |
| 2023-12-11 | 66.68 | $65.90 | — |
| 2023-12-08 | 64.38 | $65.27 | — |
| 2023-12-07 | 62.80 | $64.86 | — |
| 2023-12-06 | 58.80 | $63.92 | — |
| 2023-12-05 | 62.03 | $64.40 | — |
| 2023-12-04 | 61.19 | $64.20 | — |
| 2023-12-01 | 66.84 | $65.00 | — |
| 2023-11-30 | 66.10 | $64.80 | — |
| 2023-11-29 | 67.46 | $64.99 | — |
| 2023-11-28 | 66.46 | $64.70 | — |
| 2023-11-27 | 66.29 | $64.65 | — |
| 2023-11-24 | 66.41 | $64.67 | — |
| 2023-11-22 | 66.97 | $64.76 | — |
| 2023-11-21 | 66.35 | $64.55 | — |
| 2023-11-20 | 68.99 | $65.00 | — |
| 2023-11-17 | 66.60 | $64.15 | — |
| 2023-11-16 | 66.46 | $64.10 | — |
| 2023-11-15 | 65.95 | $63.92 | — |
| 2023-11-14 | 66.06 | $63.94 | — |
| 2023-11-13 | 61.89 | $62.49 | — |
| 2023-11-10 | 63.05 | $62.72 | — |
| 2023-11-09 | 57.91 | $61.15 | — |
| 2023-11-08 | 59.51 | $61.47 | — |
| 2023-11-07 | 58.42 | $61.15 | — |
| 2023-11-06 | 56.16 | $60.51 | — |
| 2023-11-03 | 55.30 | $60.27 | — |
| 2023-11-02 | 52.41 | $59.49 | — |
| 2023-11-01 | 47.85 | $58.38 | — |
| 2023-10-31 | 43.49 | $57.44 | — |
| 2023-10-30 | 41.46 | $57.03 | — |
| 2023-10-27 | 38.22 | $56.40 | — |
| 2023-10-26 | 36.75 | $56.12 | — |
| 2023-10-25 | 40.06 | $57.14 | — |
| 2023-10-24 | 45.83 | $58.64 | — |
| 2023-10-23 | 42.86 | $58.07 | — |
| 2023-10-20 | 41.85 | $57.88 | — |
| 2023-10-19 | 45.69 | $58.83 | — |
| 2023-10-18 | 47.65 | $59.28 | — |
| 2023-10-17 | 52.10 | $60.22 | — |
| 2023-10-16 | 53.46 | $60.49 | — |
| 2023-10-13 | 50.36 | $59.81 | — |
| 2023-10-12 | 55.53 | $60.81 | — |
| 2023-10-11 | 55.45 | $60.79 | — |
| 2023-10-10 | 53.14 | $60.26 | — |
| 2023-10-09 | 51.61 | $59.92 | — |
| 2023-10-06 | 50.76 | $59.73 | — |
| 2023-10-05 | 45.10 | $58.56 | — |
| 2023-10-04 | 45.10 | $58.56 | — |
| 2023-10-03 | 40.74 | $57.73 | — |
| 2023-10-02 | 45.59 | $58.90 | — |
| 2023-09-29 | 42.65 | $58.37 | — |
| 2023-09-28 | 41.92 | $58.24 | — |
| 2023-09-27 | 38.49 | $57.64 | — |
| 2023-09-26 | 37.07 | $57.40 | — |
| 2023-09-25 | 40.74 | $58.39 | — |
| 2023-09-22 | 39.42 | $58.16 | — |
| 2023-09-21 | 38.34 | $57.97 | — |
| 2023-09-20 | 42.72 | $59.12 | — |
| 2023-09-19 | 46.64 | $60.01 | — |
| 2023-09-18 | 47.53 | $60.20 | — |
| 2023-09-15 | 46.67 | $60.03 | — |
| 2023-09-14 | 52.48 | $61.24 | — |
| 2023-09-13 | 50.99 | $60.93 | — |
| 2023-09-12 | 49.79 | $60.68 | — |
| 2023-09-11 | 54.41 | $61.59 | — |
| 2023-09-08 | 52.67 | $61.21 | — |
| 2023-09-07 | 52.72 | $61.22 | — |
| 2023-09-06 | 55.97 | $61.86 | — |
| 2023-09-05 | 58.88 | $62.40 | — |
| 2023-09-01 | 58.35 | $62.26 | — |
| 2023-08-31 | 58.16 | $62.21 | — |
| 2023-08-30 | 56.86 | $61.85 | — |
| 2023-08-29 | 55.31 | $61.43 | — |
| 2023-08-28 | 50.32 | $60.19 | — |
| 2023-08-25 | 48.33 | $59.74 | — |
| 2023-08-24 | 46.43 | $59.32 | — |
| 2023-08-23 | 52.36 | $60.68 | — |
| 2023-08-22 | 47.39 | $59.62 | — |
| 2023-08-21 | 47.83 | $59.72 | — |
| 2023-08-18 | 41.54 | $58.52 | — |
| 2023-08-17 | 41.37 | $58.49 | — |
| 2023-08-16 | 43.42 | $59.01 | — |
| 2023-08-15 | 45.88 | $59.60 | — |
| 2023-08-14 | 48.72 | $60.24 | — |
| 2023-08-11 | 43.65 | $59.26 | — |
| 2023-08-10 | 46.65 | $59.93 | — |
| 2023-08-09 | 46.33 | $59.87 | — |
| 2023-08-08 | 50.16 | $60.69 | — |
| 2023-08-07 | 53.61 | $61.36 | — |
| 2023-08-04 | 51.18 | $60.85 | — |
| 2023-08-03 | 53.36 | $61.27 | — |
| 2023-08-02 | 54.30 | $61.45 | — |
| 2023-08-01 | 65.23 | $63.25 | — |
| 2023-07-31 | 64.94 | $63.17 | — |
| 2023-07-28 | 64.39 | $63.02 | — |
| 2023-07-27 | 60.73 | $62.07 | — |
| 2023-07-26 | 60.32 | $61.97 | — |
| 2023-07-25 | 62.93 | $62.39 | — |
| 2023-07-24 | 60.62 | $61.79 | — |
| 2023-07-21 | 60.11 | $61.66 | — |
| 2023-07-20 | 60.28 | $61.69 | — |
| 2023-07-19 | 70.12 | $63.24 | — |
| 2023-07-18 | 72.22 | $63.53 | — |
| 2023-07-17 | 71.00 | $63.10 | — |
| 2023-07-14 | 68.88 | $62.40 | — |
| 2023-07-13 | 69.57 | $62.50 | — |
| 2023-07-12 | 65.87 | $61.36 | — |
| 2023-07-11 | 63.23 | $60.65 | — |
| 2023-07-10 | 62.01 | $60.34 | — |
| 2023-07-07 | 60.78 | $60.03 | — |
| 2023-07-06 | 61.70 | $60.18 | — |
| 2023-07-05 | 64.49 | $60.63 | — |
| 2023-07-03 | 66.46 | $60.94 | — |
| 2023-06-30 | 66.17 | $60.85 | — |
| 2023-06-29 | 63.17 | $59.94 | — |
| 2023-06-28 | 63.14 | $59.93 | — |
| 2023-06-27 | 63.07 | $59.91 | — |
| 2023-06-26 | 58.90 | $58.70 | — |
| 2023-06-23 | 61.86 | $59.24 | — |
| 2023-06-22 | 65.70 | $59.90 | — |
| 2023-06-21 | 63.96 | $59.36 | — |
| 2023-06-20 | 69.13 | $60.20 | — |
| 2023-06-16 | 70.62 | $60.43 | — |
| 2023-06-15 | 73.96 | $60.94 | — |
| 2023-06-14 | 72.71 | $60.42 | — |
| 2023-06-13 | 71.48 | $59.93 | — |
| 2023-06-12 | 70.37 | $59.50 | — |
| 2023-06-09 | 66.86 | $58.27 | — |
| 2023-06-08 | 66.21 | $58.06 | — |
| 2023-06-07 | 64.41 | $57.49 | — |
| 2023-06-06 | 70.54 | $58.47 | — |
| 2023-06-05 | 70.19 | $58.34 | — |
| 2023-06-02 | 71.20 | $58.50 | — |
| 2023-06-01 | 70.28 | $58.14 | — |
| 2023-05-31 | 68.40 | $57.43 | — |
| 2023-05-30 | 72.06 | $58.03 | — |
| 2023-05-26 | 71.56 | $57.82 | — |
| 2023-05-25 | 66.70 | $56.04 | — |
| 2023-05-24 | 59.14 | $54.01 | — |
| 2023-05-23 | 61.77 | $54.41 | — |
| 2023-05-22 | 67.92 | $55.27 | — |
| 2023-05-19 | 67.35 | $55.11 | — |
| 2023-05-18 | 68.44 | $55.26 | — |
| 2023-05-17 | 63.70 | $53.99 | — |
| 2023-05-16 | 59.62 | $53.09 | — |
| 2023-05-15 | 59.43 | $53.05 | — |
| 2023-05-12 | 56.68 | $52.49 | — |
| 2023-05-11 | 57.47 | $52.61 | — |
| 2023-05-10 | 57.98 | $52.69 | — |
| 2023-05-09 | 55.07 | $52.08 | — |
| 2023-05-08 | 57.75 | $52.51 | — |
| 2023-05-05 | 56.78 | $52.30 | — |
| 2023-05-04 | 50.88 | $51.15 | — |
| 2023-05-03 | 51.70 | $51.29 | — |
| 2023-05-02 | 53.44 | $51.59 | — |
| 2023-05-01 | 56.77 | $52.14 | — |
| 2023-04-28 | 56.68 | $52.12 | — |
| 2023-04-27 | 54.73 | $51.70 | — |
| 2023-04-26 | 49.25 | $50.64 | — |
| 2023-04-25 | 46.58 | $50.18 | — |
| 2023-04-24 | 53.82 | $51.42 | — |
| 2023-04-21 | 55.27 | $51.64 | — |
| 2023-04-20 | 55.66 | $51.70 | — |
| 2023-04-19 | 56.93 | $51.90 | — |
| 2023-04-18 | 58.38 | $52.13 | — |
| 2023-04-17 | 57.80 | $52.00 | — |
| 2023-04-14 | 57.71 | $51.98 | — |
| 2023-04-13 | 58.50 | $52.12 | — |
| 2023-04-12 | 54.49 | $51.17 | — |
| 2023-04-11 | 56.62 | $51.56 | — |
| 2023-04-10 | 58.35 | $51.87 | — |
| 2023-04-06 | 57.80 | $51.73 | — |
| 2023-04-05 | 57.18 | $51.57 | — |
| 2023-04-04 | 60.83 | $52.26 | — |
| 2023-04-03 | 62.58 | $52.58 | — |
| 2023-03-31 | 63.62 | $52.77 | — |
| 2023-03-30 | 60.90 | $51.93 | — |
| 2023-03-29 | 58.99 | $51.38 | — |
| 2023-03-28 | 55.14 | $50.36 | — |
| 2023-03-27 | 56.63 | $50.66 | — |
| 2023-03-24 | 58.37 | $51.01 | — |
| 2023-03-23 | 59.42 | $51.22 | — |
| 2023-03-22 | 56.27 | $50.33 | — |
| 2023-03-21 | 59.16 | $50.92 | — |
| 2023-03-20 | 56.99 | $50.31 | — |
| 2023-03-17 | 56.41 | $50.15 | — |
| 2023-03-16 | 57.05 | $50.29 | — |
| 2023-03-15 | 51.77 | $48.86 | — |
| 2023-03-14 | 52.41 | $49.01 | — |
| 2023-03-13 | 47.50 | $47.82 | — |
| 2023-03-10 | 46.80 | $47.66 | — |
| 2023-03-09 | 50.44 | $48.57 | — |
| 2023-03-08 | 54.51 | $49.49 | — |
| 2023-03-07 | 52.49 | $48.98 | — |
| 2023-03-06 | 55.37 | $49.61 | — |
| 2023-03-03 | 55.30 | $49.59 | — |
| 2023-03-02 | 51.60 | $48.62 | — |
| 2023-03-01 | 49.64 | $48.14 | — |
| 2023-02-28 | 50.78 | $48.42 | — |
| 2023-02-27 | 50.78 | $48.42 | — |
| 2023-02-24 | 49.74 | $48.14 | — |
| 2023-02-23 | 53.09 | $49.02 | — |
| 2023-02-22 | 50.46 | $48.29 | — |
| 2023-02-21 | 50.39 | $48.27 | — |
| 2023-02-17 | 54.88 | $49.45 | — |
| 2023-02-16 | 57.48 | $50.08 | — |
| 2023-02-15 | 62.39 | $51.18 | — |
| 2023-02-14 | 61.27 | $50.79 | — |
| 2023-02-13 | 59.86 | $50.30 | — |
| 2023-02-10 | 57.73 | $49.59 | — |
| 2023-02-09 | 59.50 | $50.01 | — |
| 2023-02-08 | 60.64 | $50.28 | — |
| 2023-02-07 | 64.09 | $51.08 | — |
| 2023-02-06 | 61.04 | $49.92 | — |
| 2023-02-03 | 64.03 | $50.59 | — |
| 2023-02-02 | 68.60 | $51.55 | — |
| 2023-02-01 | 64.79 | $50.02 | — |
| 2023-01-31 | 61.07 | $48.75 | — |
| 2023-01-30 | 58.58 | $47.99 | — |
| 2023-01-27 | 63.61 | $48.98 | — |
| 2023-01-26 | 62.72 | $48.69 | — |
| 2023-01-25 | 60.03 | $47.85 | — |
| 2023-01-24 | 60.17 | $47.88 | — |
| 2023-01-23 | 61.08 | $48.07 | — |
| 2023-01-20 | 57.47 | $46.94 | — |
| 2023-01-19 | 52.51 | $45.60 | — |
| 2023-01-18 | 54.92 | $46.13 | — |
| 2023-01-17 | 57.22 | $46.62 | — |
| 2023-01-13 | 56.65 | $46.46 | — |
| 2023-01-12 | 55.83 | $46.22 | — |
| 2023-01-11 | 54.55 | $45.85 | — |
| 2023-01-10 | 51.69 | $45.05 | — |
| 2023-01-09 | 50.47 | $44.72 | — |
| 2023-01-06 | 48.09 | $44.09 | — |
| 2023-01-05 | 42.73 | $42.80 | — |
| 2023-01-04 | 45.64 | $43.64 | — |
| 2023-01-03 | 43.96 | $43.25 | — |
| 2022-12-30 | 44.84 | $43.51 | — |
| 2022-12-29 | 45.13 | $43.60 | — |
| 2022-12-28 | 40.06 | $42.39 | — |
| 2022-12-27 | 41.82 | $42.97 | — |
| 2022-12-23 | 43.38 | $43.47 | — |
| 2022-12-22 | 43.14 | $43.41 | — |
| 2022-12-21 | 46.99 | $44.62 | — |
| 2022-12-20 | 44.42 | $43.96 | — |
| 2022-12-19 | 44.22 | $43.91 | — |
| 2022-12-16 | 46.26 | $44.57 | — |
| 2022-12-15 | 47.64 | $45.01 | — |
| 2022-12-14 | 53.71 | $46.75 | — |
| 2022-12-13 | 55.18 | $47.14 | — |
| 2022-12-12 | 53.26 | $46.53 | — |
| 2022-12-09 | 50.36 | $45.66 | — |
| 2022-12-08 | 51.23 | $45.91 | — |
| 2022-12-07 | 48.94 | $45.23 | — |
| 2022-12-06 | 49.53 | $45.41 | — |
| 2022-12-05 | 52.86 | $46.41 | — |
| 2022-12-02 | 56.27 | $47.37 | — |
| 2022-12-01 | 57.66 | $47.75 | — |
| 2022-11-30 | 57.17 | $47.57 | — |
| 2022-11-29 | 50.75 | $45.39 | — |
| 2022-11-28 | 51.93 | $45.74 | — |
| 2022-11-25 | 54.80 | $46.56 | — |
| 2022-11-23 | 55.98 | $46.89 | — |
| 2022-11-22 | 54.47 | $46.36 | — |
| 2022-11-21 | 52.08 | $45.53 | — |
| 2022-11-18 | 54.12 | $46.15 | — |
| 2022-11-17 | 54.09 | $46.14 | — |
| 2022-11-16 | 54.60 | $46.31 | — |
| 2022-11-15 | 57.46 | $47.22 | — |
| 2022-11-14 | 55.38 | $46.37 | — |
| 2022-11-11 | 56.98 | $46.88 | — |
| 2022-11-10 | 54.41 | $45.82 | — |
| 2022-11-09 | 43.21 | $42.15 | — |
| 2022-11-08 | 46.62 | $43.30 | — |
| 2022-11-07 | 44.74 | $42.78 | — |
| 2022-11-04 | 42.53 | $42.18 | — |
| 2022-11-03 | 40.07 | $41.53 | — |
| 2022-11-02 | 43.11 | $42.65 | — |
| 2022-11-01 | 48.25 | $44.32 | — |
| 2022-10-31 | 49.19 | $44.60 | — |
| 2022-10-28 | 51.08 | $45.16 | — |
| 2022-10-27 | 46.53 | $43.85 | — |
| 2022-10-26 | 47.98 | $44.30 | — |
| 2022-10-25 | 50.98 | $45.19 | — |
| 2022-10-24 | 47.81 | $44.28 | — |
| 2022-10-21 | 46.48 | $43.91 | — |
| 2022-10-20 | 42.29 | $42.81 | — |
| 2022-10-19 | 41.91 | $42.71 | — |
| 2022-10-18 | 42.28 | $42.85 | — |
| 2022-10-17 | 40.69 | $42.41 | — |
| 2022-10-14 | 35.37 | $41.05 | — |
| 2022-10-13 | 38.64 | $42.40 | — |
| 2022-10-12 | 34.40 | $41.41 | — |
| 2022-10-11 | 34.64 | $41.51 | — |
| 2022-10-10 | 36.79 | $42.44 | — |
| 2022-10-07 | 38.95 | $43.31 | — |
| 2022-10-06 | 44.28 | $45.20 | — |
| 2022-10-05 | 45.22 | $45.50 | — |
| 2022-10-04 | 44.72 | $45.36 | — |
| 2022-10-03 | 38.24 | $43.73 | — |
| 2022-09-30 | 32.70 | $42.52 | — |
| 2022-09-29 | 34.29 | $43.18 | — |
| 2022-09-28 | 37.33 | $44.34 | — |
| 2022-09-27 | 33.90 | $43.62 | — |
| 2022-09-26 | 33.14 | $43.47 | — |
| 2022-09-23 | 34.02 | $43.83 | — |
| 2022-09-22 | 35.69 | $44.52 | — |
| 2022-09-21 | 37.51 | $45.24 | — |
| 2022-09-20 | 39.51 | $45.98 | — |
| 2022-09-19 | 40.82 | $46.45 | — |
| 2022-09-16 | 39.66 | $46.16 | — |
| 2022-09-15 | 40.65 | $46.54 | — |
| 2022-09-14 | 43.42 | $47.56 | — |
| 2022-09-13 | 42.31 | $47.26 | — |
| 2022-09-12 | 50.42 | $49.86 | — |
| 2022-09-09 | 48.25 | $49.26 | — |
| 2022-09-08 | 43.84 | $48.13 | — |
| 2022-09-07 | 42.45 | $47.79 | — |
| 2022-09-06 | 38.82 | $46.94 | — |
| 2022-09-02 | 39.69 | $47.25 | — |
| 2022-09-01 | 41.18 | $47.78 | — |
| 2022-08-31 | 42.48 | $48.23 | — |
| 2022-08-30 | 43.65 | $48.64 | — |
| 2022-08-29 | 44.85 | $49.05 | — |
| 2022-08-26 | 46.76 | $49.70 | — |
| 2022-08-25 | 54.23 | $51.92 | — |
| 2022-08-24 | 50.63 | $50.85 | — |
| 2022-08-23 | 50.26 | $50.75 | — |
| 2022-08-22 | 50.16 | $50.72 | — |
| 2022-08-19 | 55.45 | $52.21 | — |
| 2022-08-18 | 60.22 | $53.39 | — |
| 2022-08-17 | 59.46 | $53.12 | — |
| 2022-08-16 | 62.63 | $53.87 | — |
| 2022-08-15 | 63.50 | $54.07 | — |
| 2022-08-12 | 62.87 | $53.81 | — |
| 2022-08-11 | 59.97 | $52.65 | — |
| 2022-08-10 | 61.18 | $52.96 | — |
| 2022-08-09 | 56.65 | $51.28 | — |
| 2022-08-08 | 60.38 | $52.22 | — |
| 2022-08-05 | 61.94 | $52.59 | — |
| 2022-08-04 | 62.65 | $52.77 | — |
| 2022-08-03 | 62.10 | $52.54 | — |
| 2022-08-02 | 58.68 | $51.16 | — |
| 2022-08-01 | 59.25 | $51.32 | — |
| 2022-07-29 | 59.29 | $51.33 | — |
| 2022-07-28 | 57.17 | $50.46 | — |
| 2022-07-27 | 55.28 | $49.71 | — |
| 2022-07-26 | 49.31 | $47.62 | — |
| 2022-07-25 | 52.51 | $48.63 | — |
| 2022-07-22 | 53.53 | $48.94 | — |
| 2022-07-21 | 56.80 | $49.91 | — |
| 2022-07-20 | 54.67 | $49.12 | — |
| 2022-07-19 | 51.95 | $48.17 | — |
| 2022-07-18 | 46.67 | $46.53 | — |
| 2022-07-15 | 47.78 | $46.90 | — |
| 2022-07-14 | 44.36 | $45.90 | — |
| 2022-07-13 | 43.79 | $45.74 | — |
| 2022-07-12 | 43.84 | $45.76 | — |
| 2022-07-11 | 45.42 | $46.37 | — |
| 2022-07-08 | 47.91 | $47.29 | — |
| 2022-07-07 | 47.83 | $47.27 | — |
| 2022-07-06 | 44.09 | $46.02 | — |
| 2022-07-05 | 43.29 | $45.76 | — |
| 2022-07-01 | 41.13 | $45.06 | — |
| 2022-06-30 | 41.32 | $45.15 | — |
| 2022-06-29 | 42.84 | $45.86 | — |
| 2022-06-28 | 43.16 | $46.02 | — |
| 2022-06-27 | 46.38 | $47.51 | — |
| 2022-06-24 | 47.40 | $47.96 | — |
| 2022-06-23 | 42.69 | $46.18 | — |
| 2022-06-22 | 40.95 | $45.56 | — |
| 2022-06-21 | 41.36 | $45.78 | — |
| 2022-06-17 | 38.25 | $44.65 | — |
| 2022-06-16 | 36.71 | $44.11 | — |
| 2022-06-15 | 40.51 | $46.26 | — |
| 2022-06-14 | 37.46 | $45.20 | — |
| 2022-06-13 | 36.96 | $45.02 | — |
| 2022-06-10 | 41.29 | $47.41 | — |
| 2022-06-09 | 45.37 | $49.34 | — |
| 2022-06-08 | 48.73 | $50.77 | — |
| 2022-06-07 | 50.05 | $51.30 | — |
| 2022-06-06 | 48.76 | $50.78 | — |
| 2022-06-03 | 48.36 | $50.61 | — |
| 2022-06-02 | 51.48 | $51.96 | — |
| 2022-06-01 | 47.72 | $50.38 | — |
| 2022-05-31 | 48.49 | $50.72 | — |
| 2022-05-27 | 49.19 | $51.04 | — |
| 2022-05-26 | 44.96 | $49.27 | — |
| 2022-05-25 | 41.60 | $47.98 | — |
| 2022-05-24 | 39.52 | $47.22 | — |
| 2022-05-23 | 41.85 | $48.47 | — |
| 2022-05-20 | 39.69 | $47.67 | — |
| 2022-05-19 | 39.59 | $47.63 | — |
| 2022-05-18 | 39.65 | $47.67 | — |
| 2022-05-17 | 43.65 | $49.97 | — |
| 2022-05-16 | 39.80 | $48.44 | — |
| 2022-05-13 | 41.14 | $49.21 | — |
| 2022-05-12 | 35.64 | $47.15 | — |
| 2022-05-11 | 35.68 | $47.18 | — |
| 2022-05-10 | 37.89 | $48.60 | — |
| 2022-05-09 | 35.94 | $47.87 | — |
| 2022-05-06 | 39.83 | $50.27 | — |
| 2022-05-05 | 41.12 | $51.01 | — |
| 2022-05-04 | 46.60 | $53.81 | — |
| 2022-05-03 | 41.97 | $52.04 | — |
| 2022-05-02 | 41.81 | $51.98 | — |
| 2022-04-29 | 39.39 | $51.09 | — |
| 2022-04-28 | 43.94 | $53.44 | — |
| 2022-04-27 | 37.60 | $51.26 | — |
| 2022-04-26 | 37.09 | $51.09 | — |
| 2022-04-25 | 41.22 | $53.22 | — |
| 2022-04-22 | 38.72 | $52.40 | — |
| 2022-04-21 | 41.65 | $53.83 | — |
| 2022-04-20 | 44.58 | $55.14 | — |
| 2022-04-19 | 45.92 | $55.71 | — |
| 2022-04-18 | 42.56 | $54.54 | — |
| 2022-04-14 | 42.25 | $54.43 | — |
| 2022-04-13 | 45.25 | $55.80 | — |
| 2022-04-12 | 42.14 | $54.71 | — |
| 2022-04-11 | 42.71 | $54.98 | — |
| 2022-04-08 | 45.31 | $56.19 | — |
| 2022-04-07 | 47.51 | $57.16 | — |
| 2022-04-06 | 47.48 | $57.15 | — |
| 2022-04-05 | 50.99 | $58.67 | — |
| 2022-04-04 | 55.20 | $60.32 | — |
| 2022-04-01 | 52.50 | $59.12 | — |
| 2022-03-31 | 52.50 | $59.12 | — |
| 2022-03-30 | 54.81 | $60.05 | — |
| 2022-03-29 | 57.57 | $61.11 | — |
| 2022-03-28 | 54.88 | $59.79 | — |
| 2022-03-25 | 53.24 | $59.01 | — |
| 2022-03-24 | 53.87 | $59.28 | — |
| 2022-03-23 | 50.60 | $57.74 | — |
| 2022-03-22 | 52.98 | $58.76 | — |
| 2022-03-21 | 50.89 | $57.79 | — |
| 2022-03-18 | 51.65 | $58.12 | — |
| 2022-03-17 | 48.47 | $56.65 | — |
| 2022-03-16 | 46.91 | $55.95 | — |
| 2022-03-15 | 41.42 | $53.68 | — |
| 2022-03-14 | 36.57 | $51.91 | — |
| 2022-03-11 | 38.79 | $53.19 | — |
| 2022-03-10 | 40.95 | $54.37 | — |
| 2022-03-09 | 42.32 | $55.09 | — |
| 2022-03-08 | 35.67 | $52.75 | — |
| 2022-03-07 | 35.67 | $52.75 | — |
| 2022-03-04 | 39.96 | $55.17 | — |
| 2022-03-03 | 42.55 | $56.45 | — |
| 2022-03-02 | 44.87 | $57.54 | — |
| 2022-03-01 | 41.94 | $56.48 | — |
| 2022-02-28 | 44.54 | $57.70 | — |
| 2022-02-25 | 44.61 | $57.73 | — |
| 2022-02-24 | 42.46 | $56.92 | — |
| 2022-02-23 | 36.40 | $54.82 | — |
| 2022-02-22 | 39.10 | $56.27 | — |
| 2022-02-18 | 40.25 | $56.86 | — |
| 2022-02-17 | 41.85 | $57.66 | — |
| 2022-02-16 | 46.18 | $59.65 | — |
| 2022-02-15 | 46.73 | $59.89 | — |
| 2022-02-14 | 41.80 | $58.11 | — |
| 2022-02-11 | 41.72 | $58.08 | — |
| 2022-02-10 | 46.12 | $60.12 | — |
| 2022-02-09 | 49.53 | $61.52 | — |
| 2022-02-08 | 45.06 | $59.89 | — |
| 2022-02-07 | 42.79 | $59.13 | — |
| 2022-02-04 | 43.64 | $59.51 | — |
| 2022-02-03 | 40.85 | $58.56 | — |
| 2022-02-02 | 46.56 | $61.04 | — |
| 2022-02-01 | 45.31 | $60.61 | — |
| 2022-01-31 | 44.04 | $60.17 | — |
| 2022-01-28 | 37.11 | $58.00 | — |
| 2022-01-27 | 29.36 | $55.97 | — |
| 2022-01-26 | 30.82 | $56.79 | — |
| 2022-01-25 | 30.16 | $56.63 | — |
| 2022-01-24 | 33.52 | $58.44 | — |
| 2022-01-21 | 31.75 | $58.00 | — |
| 2022-01-20 | 35.02 | $59.64 | — |
| 2022-01-19 | 36.94 | $60.51 | — |
| 2022-01-18 | 38.89 | $61.35 | — |
| 2022-01-14 | 43.57 | $63.15 | — |
| 2022-01-13 | 41.45 | $62.58 | — |
| 2022-01-12 | 46.39 | $64.28 | — |
| 2022-01-11 | 45.69 | $64.09 | — |
| 2022-01-10 | 41.99 | $63.10 | — |
| 2022-01-07 | 41.99 | $63.10 | — |
| 2022-01-06 | 44.40 | $63.98 | — |
| 2022-01-05 | 44.43 | $63.98 | — |
| 2022-01-04 | 51.44 | $66.30 | — |
| 2022-01-03 | 54.63 | $67.20 | — |
| 2021-12-31 | 52.96 | $66.65 | — |
| 2021-12-30 | 54.42 | $67.07 | — |
| 2021-12-29 | 55.37 | $67.34 | — |
| 2021-12-28 | 55.46 | $67.37 | — |
| 2021-12-27 | 57.23 | $67.90 | — |
| 2021-12-23 | 54.40 | $66.81 | — |
| 2021-12-22 | 53.10 | $66.32 | — |
| 2021-12-21 | 50.94 | $65.54 | — |
| 2021-12-20 | 45.27 | $63.68 | — |
| 2021-12-17 | 47.35 | $64.43 | — |
| 2021-12-16 | 47.60 | $64.52 | — |
| 2021-12-15 | 53.19 | $66.39 | — |
| 2021-12-14 | 47.79 | $64.66 | — |
| 2021-12-13 | 50.86 | $65.61 | — |
| 2021-12-10 | 54.85 | $66.75 | — |
| 2021-12-09 | 52.85 | $66.10 | — |
| 2021-12-08 | 56.96 | $67.21 | — |
| 2021-12-07 | 55.87 | $66.84 | — |
| 2021-12-06 | 47.68 | $64.42 | — |
| 2021-12-03 | 45.74 | $63.93 | — |
| 2021-12-02 | 49.46 | $64.98 | — |
| 2021-12-01 | 47.11 | $64.38 | — |
| 2021-11-30 | 51.18 | $65.46 | — |
| 2021-11-29 | 56.45 | $66.70 | — |
| 2021-11-26 | 50.27 | $65.13 | — |
| 2021-11-24 | 58.05 | $66.69 | — |
| 2021-11-23 | 55.64 | $66.11 | — |
| 2021-11-22 | 57.67 | $66.48 | — |
| 2021-11-19 | 65.74 | $67.80 | — |
| 2021-11-18 | 65.26 | $67.66 | — |
| 2021-11-17 | 63.02 | $67.04 | — |
| 2021-11-16 | 66.10 | $67.51 | — |
| 2021-11-15 | 63.90 | $66.89 | — |
| 2021-11-12 | 64.91 | $67.05 | — |
| 2021-11-11 | 61.27 | $66.06 | — |
| 2021-11-10 | 59.81 | $65.70 | — |
| 2021-11-09 | 68.55 | $66.99 | — |
| 2021-11-08 | 69.11 | $67.07 | — |
| 2021-11-05 | 67.72 | $66.65 | — |
| 2021-11-04 | 66.96 | $66.43 | — |
| 2021-11-03 | 62.76 | $65.30 | — |
| 2021-11-02 | 60.66 | $64.79 | — |
| 2021-11-01 | 59.50 | $64.53 | — |
| 2021-10-29 | 59.10 | $64.43 | — |
| 2021-10-28 | 58.16 | $64.21 | — |
| 2021-10-27 | 55.20 | $63.53 | — |
| 2021-10-26 | 57.53 | $63.94 | — |
| 2021-10-25 | 57.26 | $63.88 | — |
| 2021-10-22 | 56.03 | $63.58 | — |
| 2021-10-21 | 58.68 | $64.07 | — |
| 2021-10-20 | 57.05 | $63.65 | — |
| 2021-10-19 | 58.36 | $63.90 | — |
| 2021-10-18 | 56.19 | $63.34 | — |
| 2021-10-15 | 54.22 | $62.85 | — |
| 2021-10-14 | 52.21 | $62.37 | — |
| 2021-10-13 | 46.27 | $61.09 | — |
| 2021-10-12 | 42.69 | $60.41 | — |
| 2021-10-11 | 43.18 | $60.53 | — |
| 2021-10-08 | 45.13 | $61.01 | — |
| 2021-10-07 | 46.88 | $61.43 | — |
| 2021-10-06 | 43.07 | $60.67 | — |
| 2021-10-05 | 41.01 | $60.28 | — |
| 2021-10-04 | 36.32 | $59.44 | — |
| 2021-10-01 | 42.91 | $61.14 | — |
| 2021-09-30 | 38.94 | $60.50 | — |
| 2021-09-29 | 39.47 | $60.63 | — |
| 2021-09-28 | 41.21 | $61.06 | — |
| 2021-09-27 | 52.60 | $63.26 | — |
| 2021-09-24 | 56.35 | $63.81 | — |
| 2021-09-23 | 56.15 | $63.77 | — |
| 2021-09-22 | 51.16 | $62.89 | — |
| 2021-09-21 | 45.93 | $62.11 | — |
| 2021-09-20 | 45.40 | $62.03 | — |
| 2021-09-17 | 54.77 | $63.41 | — |
| 2021-09-16 | 61.22 | $64.15 | — |
| 2021-09-15 | 59.52 | $63.88 | — |
| 2021-09-14 | 56.57 | $63.42 | — |
| 2021-09-13 | 57.22 | $63.50 | — |
| 2021-09-10 | 57.22 | $63.50 | — |
| 2021-09-09 | 60.25 | $63.86 | — |
| 2021-09-08 | 61.12 | $63.96 | — |
| 2021-09-07 | 65.51 | $64.46 | — |
| 2021-09-03 | 66.18 | $64.54 | — |
| 2021-09-02 | 64.09 | $64.09 | — |
| 2021-09-01 | 64.33 | $64.12 | — |
| 2021-08-31 | 63.52 | $63.94 | — |
| 2021-08-30 | 65.83 | $64.23 | — |
| 2021-08-27 | 63.81 | $63.77 | — |
| 2021-08-26 | 59.74 | $62.93 | — |
| 2021-08-25 | 62.17 | $63.24 | — |
| 2021-08-24 | 61.36 | $63.07 | — |
| 2021-08-23 | 59.61 | $62.72 | — |
| 2021-08-20 | 53.19 | $61.60 | — |
| 2021-08-19 | 49.48 | $61.05 | — |
| 2021-08-18 | 47.11 | $60.72 | — |
| 2021-08-17 | 50.86 | $61.26 | — |
| 2021-08-16 | 56.62 | $61.99 | — |
| 2021-08-13 | 57.98 | $62.14 | — |
| 2021-08-12 | 57.35 | $62.04 | — |
| 2021-08-11 | 56.90 | $61.97 | — |
| 2021-08-10 | 58.20 | $62.13 | — |
| 2021-08-09 | 63.07 | $62.73 | — |
| 2021-08-06 | 63.47 | $62.77 | — |
| 2021-08-05 | 65.17 | $62.98 | — |
| 2021-08-04 | 63.48 | $62.61 | — |
| 2021-08-03 | 62.21 | $62.34 | — |
| 2021-08-02 | 61.29 | $62.14 | — |
| 2021-07-30 | 61.07 | $62.10 | — |
| 2021-07-29 | 63.35 | $62.41 | — |
| 2021-07-28 | 62.53 | $62.22 | — |
| 2021-07-27 | 60.37 | $61.72 | — |
| 2021-07-26 | 66.58 | $62.57 | — |
| 2021-07-23 | 67.29 | $62.66 | — |
| 2021-07-22 | 64.47 | $61.94 | — |
| 2021-07-21 | 62.90 | $61.57 | — |
| 2021-07-20 | 59.25 | $60.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$124.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $124.51 | — |
| 2026-07-16 | -100.00 | $126.50 | — |
| 2026-07-15 | -72.88 | $130.03 | — |
| 2026-07-14 | -64.20 | $130.84 | — |
| 2026-07-13 | -91.96 | $128.25 | — |
| 2026-07-10 | -51.55 | $132.02 | — |
| 2026-07-09 | -41.20 | $131.66 | — |
| 2026-07-08 | -62.55 | $128.98 | — |
| 2026-07-07 | -74.34 | $127.50 | — |
| 2026-07-06 | -50.36 | $130.51 | — |
| 2026-07-02 | -67.33 | $128.38 | — |
| 2026-07-01 | -37.45 | $132.13 | — |
| 2026-06-30 | -10.66 | $136.43 | — |
| 2026-06-29 | -34.34 | $133.21 | — |
| 2026-06-26 | -61.69 | $129.49 | — |
| 2026-06-25 | -41.99 | $132.17 | — |
| 2026-06-24 | -57.57 | $130.05 | — |
| 2026-06-23 | -57.43 | $130.07 | — |
| 2026-06-22 | -7.72 | $136.83 | — |
| 2026-06-18 | -9.34 | $136.61 | — |
| 2026-06-17 | -43.53 | $131.96 | — |
| 2026-06-16 | -40.32 | $131.86 | — |
| 2026-06-15 | -17.55 | $135.26 | — |
| 2026-06-12 | -52.71 | $130.01 | — |
| 2026-06-11 | -55.46 | $129.60 | — |
| 2026-06-10 | -91.09 | $124.28 | — |
| 2026-06-09 | -68.32 | $127.68 | — |
| 2026-06-08 | -60.95 | $128.78 | — |
| 2026-06-05 | -80.44 | $125.87 | — |
| 2026-06-04 | -19.77 | $134.81 | — |
| 2026-06-03 | -7.15 | $136.77 | — |
| 2026-06-02 | 0.00 | $137.88 | — |
| 2026-06-01 | 0.00 | $135.88 | — |
| 2026-05-29 | 0.00 | $132.57 | — |
| 2026-05-28 | 0.00 | $131.02 | — |
| 2026-05-27 | -0.94 | $129.78 | — |
| 2026-05-26 | 0.00 | $129.91 | — |
| 2026-05-22 | -11.40 | $126.81 | — |
| 2026-05-21 | -13.64 | $126.52 | — |
| 2026-05-20 | -19.78 | $125.59 | — |
| 2026-05-19 | -39.19 | $122.95 | — |
| 2026-05-18 | -28.83 | $124.06 | — |
| 2026-05-15 | -19.60 | $125.41 | — |
| 2026-05-14 | 0.00 | $128.28 | — |
| 2026-05-13 | 0.00 | $126.30 | — |
| 2026-05-12 | -11.70 | $124.60 | — |
| 2026-05-11 | 0.00 | $126.22 | — |
| 2026-05-08 | 0.00 | $125.18 | — |
| 2026-05-07 | -4.38 | $122.35 | — |
| 2026-05-06 | 0.00 | $123.06 | — |
| 2026-05-05 | 0.00 | $119.75 | — |
| 2026-05-04 | 0.00 | $117.85 | — |
| 2026-05-01 | -0.93 | $117.49 | — |
| 2026-04-30 | -6.63 | $116.46 | — |
| 2026-04-29 | -8.81 | $116.06 | — |
| 2026-04-28 | -11.58 | $115.38 | — |
| 2026-04-27 | 0.00 | $117.65 | — |
| 2026-04-24 | 0.00 | $117.34 | — |
| 2026-04-23 | -6.56 | $114.68 | — |
| 2026-04-22 | 0.00 | $116.15 | — |
| 2026-04-21 | -2.78 | $113.64 | — |
| 2026-04-20 | -1.07 | $113.99 | — |
| 2026-04-17 | 0.00 | $114.21 | — |
| 2026-04-16 | 0.00 | $112.51 | — |
| 2026-04-15 | 0.00 | $112.37 | — |
| 2026-04-14 | 0.00 | $110.84 | — |
| 2026-04-13 | 0.00 | $108.62 | — |
| 2026-04-10 | 0.00 | $106.85 | — |
| 2026-04-09 | 0.00 | $105.95 | — |
| 2026-04-08 | 0.00 | $105.19 | — |
| 2026-04-07 | -28.50 | $101.14 | — |
| 2026-04-06 | -36.04 | $100.36 | — |
| 2026-04-02 | -42.32 | $99.71 | — |
| 2026-04-01 | -43.38 | $99.60 | — |
| 2026-03-31 | -58.45 | $98.04 | — |
| 2026-03-30 | -100.00 | $93.74 | — |
| 2026-03-27 | -100.00 | $95.35 | — |
| 2026-03-26 | -100.00 | $97.31 | — |
| 2026-03-25 | -76.91 | $100.98 | — |
| 2026-03-24 | -86.69 | $100.70 | — |
| 2026-03-23 | -77.28 | $101.40 | — |
| 2026-03-20 | -100.00 | $99.71 | — |
| 2026-03-19 | -81.20 | $102.14 | — |
| 2026-03-18 | -83.14 | $102.02 | — |
| 2026-03-17 | -61.75 | $103.34 | — |
| 2026-03-16 | -73.42 | $102.62 | — |
| 2026-03-13 | -100.00 | $100.98 | — |
| 2026-03-12 | -92.32 | $101.74 | — |
| 2026-03-11 | -52.22 | $104.09 | — |
| 2026-03-10 | -58.36 | $103.73 | — |
| 2026-03-09 | -62.63 | $103.48 | — |
| 2026-03-06 | -100.00 | $101.29 | — |
| 2026-03-05 | -49.06 | $103.76 | — |
| 2026-03-04 | -52.24 | $103.54 | — |
| 2026-03-03 | -74.38 | $102.01 | — |
| 2026-03-02 | -42.84 | $104.19 | — |
| 2026-02-27 | -47.47 | $103.87 | — |
| 2026-02-26 | -39.90 | $105.21 | — |
| 2026-02-25 | -23.73 | $107.15 | — |
| 2026-02-24 | -45.59 | $105.17 | — |
| 2026-02-23 | -59.05 | $103.95 | — |
| 2026-02-20 | -42.38 | $105.46 | — |
| 2026-02-19 | -53.97 | $104.41 | — |
| 2026-02-18 | -49.89 | $104.78 | — |
| 2026-02-17 | -64.46 | $103.46 | — |
| 2026-02-13 | -67.22 | $103.21 | — |
| 2026-02-12 | -66.89 | $103.24 | — |
| 2026-02-11 | -41.17 | $105.57 | — |
| 2026-02-10 | -46.47 | $105.09 | — |
| 2026-02-09 | -41.94 | $105.50 | — |
| 2026-02-06 | -58.39 | $104.01 | — |
| 2026-02-05 | -100.00 | $100.24 | — |
| 2026-02-04 | -100.00 | $101.46 | — |
| 2026-02-03 | -99.80 | $104.25 | — |
| 2026-02-02 | -46.25 | $106.96 | — |
| 2026-01-30 | -55.73 | $106.48 | — |
| 2026-01-29 | -15.61 | $108.51 | — |
| 2026-01-28 | 0.00 | $109.30 | — |
| 2026-01-27 | 0.00 | $108.71 | — |
| 2026-01-26 | -26.98 | $107.00 | — |
| 2026-01-23 | -49.47 | $106.15 | — |
| 2026-01-22 | -56.08 | $105.90 | — |
| 2026-01-21 | -71.16 | $105.33 | — |
| 2026-01-20 | -87.70 | $104.24 | — |
| 2026-01-16 | -12.70 | $107.23 | — |
| 2026-01-15 | -15.64 | $106.78 | — |
| 2026-01-14 | -27.36 | $105.85 | — |
| 2026-01-13 | -5.80 | $107.56 | — |
| 2026-01-12 | 0.00 | $108.02 | — |
| 2026-01-09 | -26.67 | $107.54 | — |
| 2026-01-08 | -45.68 | $105.94 | — |
| 2026-01-07 | -32.68 | $107.34 | — |
| 2026-01-06 | -31.94 | $107.42 | — |
| 2026-01-05 | -43.64 | $106.16 | — |
| 2026-01-02 | -51.35 | $105.33 | — |
| 2025-12-31 | -59.89 | $104.41 | — |
| 2025-12-30 | -52.09 | $105.25 | — |
| 2025-12-29 | -49.58 | $105.52 | — |
| 2025-12-26 | -45.78 | $105.93 | — |
| 2025-12-24 | -48.84 | $105.60 | — |
| 2025-12-23 | -51.16 | $105.35 | — |
| 2025-12-22 | -59.15 | $104.49 | — |
| 2025-12-19 | -66.39 | $103.71 | — |
| 2025-12-18 | -84.12 | $101.80 | — |
| 2025-12-17 | -100.00 | $100.09 | — |
| 2025-12-16 | -93.51 | $102.51 | — |
| 2025-12-15 | -95.86 | $102.30 | — |
| 2025-12-12 | -45.58 | $106.79 | — |
| 2025-12-11 | -6.83 | $110.25 | — |
| 2025-12-10 | 0.00 | $110.86 | — |
| 2025-12-09 | 0.00 | $110.32 | — |
| 2025-12-08 | 0.00 | $110.12 | — |
| 2025-12-05 | -6.15 | $109.41 | — |
| 2025-12-04 | -14.18 | $108.77 | — |
| 2025-12-03 | -16.06 | $108.62 | — |
| 2025-12-02 | -17.69 | $108.49 | — |
| 2025-12-01 | -45.24 | $107.51 | — |
| 2025-11-28 | -42.30 | $107.81 | — |
| 2025-11-26 | -49.07 | $107.12 | — |
| 2025-11-25 | -64.83 | $105.89 | — |
| 2025-11-24 | -69.63 | $105.35 | — |
| 2025-11-21 | -97.51 | $102.21 | — |
| 2025-11-20 | -100.00 | $101.93 | — |
| 2025-11-19 | -86.90 | $104.83 | — |
| 2025-11-18 | -100.00 | $103.57 | — |
| 2025-11-17 | -100.00 | $105.19 | — |
| 2025-11-14 | -97.02 | $106.35 | — |
| 2025-11-13 | -100.00 | $106.14 | — |
| 2025-11-12 | -60.86 | $108.96 | — |
| 2025-11-11 | -61.58 | $108.91 | — |
| 2025-11-10 | -42.51 | $109.90 | — |
| 2025-11-07 | -78.29 | $107.13 | — |
| 2025-11-06 | -60.39 | $107.67 | — |
| 2025-11-05 | -37.31 | $109.78 | — |
| 2025-11-04 | -43.33 | $109.23 | — |
| 2025-11-03 | -11.71 | $112.12 | — |
| 2025-10-31 | -16.85 | $111.65 | — |
| 2025-10-30 | -18.27 | $111.52 | — |
| 2025-10-29 | 0.00 | $113.19 | — |
| 2025-10-28 | 0.00 | $112.19 | — |
| 2025-10-27 | 0.00 | $111.02 | — |
| 2025-10-24 | 0.00 | $108.99 | — |
| 2025-10-23 | -21.25 | $107.57 | — |
| 2025-10-22 | -50.34 | $106.27 | — |
| 2025-10-21 | -24.61 | $107.42 | — |
| 2025-10-20 | -20.36 | $107.61 | — |
| 2025-10-17 | -47.20 | $106.41 | — |
| 2025-10-16 | -51.01 | $106.24 | — |
| 2025-10-15 | -48.77 | $106.34 | — |
| 2025-10-14 | -56.96 | $105.45 | — |
| 2025-10-13 | -25.79 | $107.13 | — |
| 2025-10-10 | -82.93 | $104.05 | — |
| 2025-10-09 | -1.56 | $108.43 | — |
| 2025-10-08 | 0.00 | $108.52 | — |
| 2025-10-07 | -19.93 | $106.80 | — |
| 2025-10-06 | 0.00 | $107.93 | — |
| 2025-10-03 | -3.76 | $107.20 | — |
| 2025-10-02 | 0.00 | $107.44 | — |
| 2025-10-01 | -0.69 | $106.72 | — |
| 2025-09-30 | -10.65 | $105.90 | — |
| 2025-09-29 | -16.35 | $105.30 | — |
| 2025-09-26 | -23.14 | $104.69 | — |
| 2025-09-25 | -25.47 | $104.48 | — |
| 2025-09-24 | -21.02 | $104.88 | — |
| 2025-09-23 | -13.35 | $105.57 | — |
| 2025-09-22 | 0.00 | $106.77 | — |
| 2025-09-19 | 0.00 | $105.49 | — |
| 2025-09-18 | 0.00 | $104.77 | — |
| 2025-09-17 | -11.34 | $103.13 | — |
| 2025-09-16 | -2.99 | $103.69 | — |
| 2025-09-15 | 0.00 | $103.89 | — |
| 2025-09-12 | -0.89 | $102.74 | — |
| 2025-09-11 | 0.00 | $102.79 | — |
| 2025-09-10 | 0.00 | $102.26 | — |
| 2025-09-09 | 0.00 | $101.33 | — |
| 2025-09-08 | 0.00 | $101.05 | — |
| 2025-09-05 | -16.67 | $100.04 | — |
| 2025-09-04 | -32.46 | $99.50 | — |
| 2025-09-03 | -58.77 | $98.60 | — |
| 2025-09-02 | -81.56 | $97.78 | — |
| 2025-08-29 | -52.16 | $98.80 | — |
| 2025-08-28 | 0.00 | $100.61 | — |
| 2025-08-27 | -22.10 | $99.60 | — |
| 2025-08-26 | -31.47 | $99.18 | — |
| 2025-08-25 | -41.74 | $98.72 | — |
| 2025-08-22 | -41.29 | $98.74 | — |
| 2025-08-21 | -75.89 | $97.19 | — |
| 2025-08-20 | -67.63 | $97.56 | — |
| 2025-08-19 | -53.57 | $98.19 | — |
| 2025-08-18 | -13.17 | $100.00 | — |
| 2025-08-15 | -17.86 | $99.79 | — |
| 2025-08-14 | -0.89 | $100.55 | — |
| 2025-08-13 | -3.13 | $100.45 | — |
| 2025-08-12 | 0.00 | $100.59 | — |
| 2025-08-11 | -11.93 | $99.18 | — |
| 2025-08-08 | 0.00 | $99.60 | — |
| 2025-08-07 | 0.00 | $98.85 | — |
| 2025-08-06 | -3.11 | $98.60 | — |
| 2025-08-05 | -44.35 | $97.14 | — |
| 2025-08-04 | -14.13 | $98.19 | — |
| 2025-08-01 | -67.53 | $96.11 | — |
| 2025-07-31 | -12.99 | $98.21 | — |
| 2025-07-30 | 0.00 | $98.71 | — |
| 2025-07-29 | -4.43 | $98.17 | — |
| 2025-07-28 | 0.00 | $98.39 | — |
| 2025-07-25 | 0.00 | $97.69 | — |
| 2025-07-24 | 0.00 | $97.46 | — |
| 2025-07-23 | -9.80 | $96.80 | — |
| 2025-07-22 | -15.12 | $96.14 | — |
| 2025-07-21 | 0.00 | $97.28 | — |
| 2025-07-18 | -1.84 | $96.89 | — |
| 2025-07-17 | 0.00 | $97.04 | — |
| 2025-07-16 | 0.00 | $96.11 | — |
| 2025-07-15 | 0.00 | $96.08 | — |
| 2025-07-14 | -10.01 | $95.17 | — |
| 2025-07-11 | -9.32 | $95.22 | — |
| 2025-07-10 | -4.31 | $95.58 | — |
| 2025-07-09 | 0.00 | $95.89 | — |
| 2025-07-08 | -9.05 | $95.03 | — |
| 2025-07-07 | -11.49 | $94.86 | — |
| 2025-07-03 | 0.00 | $95.66 | — |
| 2025-07-02 | -2.16 | $94.42 | — |
| 2025-07-01 | -17.36 | $93.42 | — |
| 2025-06-30 | 0.00 | $94.55 | — |
| 2025-06-27 | 0.00 | $93.77 | — |
| 2025-06-26 | 0.00 | $93.26 | — |
| 2025-06-25 | 0.00 | $92.38 | — |
| 2025-06-24 | -14.63 | $89.74 | — |
| 2025-06-23 | -10.58 | $89.74 | — |
| 2025-06-20 | -25.57 | $88.89 | — |
| 2025-06-18 | -14.29 | $89.53 | — |
| 2025-06-17 | -13.93 | $89.55 | — |
| 2025-06-16 | -3.70 | $90.13 | — |
| 2025-06-13 | -28.92 | $88.70 | — |
| 2025-06-12 | 0.00 | $90.34 | — |
| 2025-06-11 | -2.11 | $89.77 | — |
| 2025-06-10 | 0.00 | $89.88 | — |
| 2025-06-09 | 0.00 | $89.38 | — |
| 2025-06-06 | 0.00 | $89.24 | — |
| 2025-06-05 | -0.86 | $88.54 | — |
| 2025-06-04 | 0.00 | $88.61 | — |
| 2025-06-03 | 0.00 | $88.04 | — |
| 2025-06-02 | 0.00 | $87.04 | — |
| 2025-05-30 | -8.60 | $86.24 | — |
| 2025-05-29 | -3.65 | $86.60 | — |
| 2025-05-28 | -5.18 | $86.41 | — |
| 2025-05-27 | -0.64 | $86.83 | — |
| 2025-05-23 | -22.68 | $84.67 | — |
| 2025-05-22 | -13.89 | $85.53 | — |
| 2025-05-21 | -15.45 | $85.24 | — |
| 2025-05-20 | -2.62 | $86.54 | — |
| 2025-05-19 | -0.13 | $86.87 | — |
| 2025-05-16 | -0.35 | $86.83 | — |
| 2025-05-15 | -1.04 | $86.71 | — |
| 2025-05-14 | 0.00 | $86.89 | — |
| 2025-05-13 | 0.00 | $86.21 | — |
| 2025-05-12 | 0.00 | $84.31 | — |
| 2025-05-09 | -0.55 | $80.48 | — |
| 2025-05-08 | 0.00 | $80.54 | — |
| 2025-05-07 | -8.80 | $79.33 | — |
| 2025-05-06 | -7.00 | $79.33 | — |
| 2025-05-05 | -3.50 | $79.80 | — |
| 2025-05-02 | 0.00 | $80.27 | — |
| 2025-05-01 | 0.00 | $78.94 | — |
| 2025-04-30 | 0.00 | $77.63 | — |
| 2025-04-29 | 0.00 | $77.46 | — |
| 2025-04-28 | -2.01 | $77.10 | — |
| 2025-04-25 | 0.00 | $77.31 | — |
| 2025-04-24 | -16.41 | $76.21 | — |
| 2025-04-23 | -44.65 | $73.51 | — |
| 2025-04-22 | -68.12 | $71.36 | — |
| 2025-04-21 | -80.61 | $69.59 | — |
| 2025-04-17 | -67.14 | $71.50 | — |
| 2025-04-16 | -64.03 | $71.94 | — |
| 2025-04-15 | -46.83 | $74.38 | — |
| 2025-04-14 | -49.15 | $74.05 | — |
| 2025-04-11 | -50.28 | $73.89 | — |
| 2025-04-10 | -61.71 | $72.27 | — |
| 2025-04-09 | -36.67 | $75.82 | — |
| 2025-04-08 | -100.00 | $66.84 | — |
| 2025-04-07 | -95.45 | $68.00 | — |
| 2025-04-04 | -100.00 | $67.38 | — |
| 2025-04-03 | -100.00 | $71.88 | — |
| 2025-04-02 | -74.28 | $77.15 | — |
| 2025-04-01 | -88.60 | $76.55 | — |
| 2025-03-31 | -100.00 | $75.81 | — |
| 2025-03-28 | -100.00 | $76.02 | — |
| 2025-03-27 | -82.05 | $78.05 | — |
| 2025-03-26 | -70.09 | $78.89 | — |
| 2025-03-25 | -52.95 | $81.02 | — |
| 2025-03-24 | -55.39 | $80.80 | — |
| 2025-03-21 | -73.99 | $79.17 | — |
| 2025-03-20 | -78.73 | $79.03 | — |
| 2025-03-19 | -80.69 | $79.30 | — |
| 2025-03-18 | -90.15 | $78.11 | — |
| 2025-03-17 | -80.16 | $79.45 | — |
| 2025-03-14 | -82.48 | $79.14 | — |
| 2025-03-13 | -99.33 | $76.88 | — |
| 2025-03-12 | -88.14 | $78.38 | — |
| 2025-03-11 | -99.18 | $76.90 | — |
| 2025-03-10 | -100.00 | $76.79 | — |
| 2025-03-07 | -91.71 | $80.36 | — |
| 2025-03-06 | -100.00 | $79.47 | — |
| 2025-03-05 | -86.24 | $82.30 | — |
| 2025-03-04 | -100.00 | $81.04 | — |
| 2025-03-03 | -100.00 | $81.12 | — |
| 2025-02-28 | -83.53 | $83.81 | — |
| 2025-02-27 | -100.00 | $82.55 | — |
| 2025-02-26 | -79.78 | $85.78 | — |
| 2025-02-25 | -100.00 | $84.66 | — |
| 2025-02-24 | -88.20 | $85.94 | — |
| 2025-02-21 | -61.84 | $87.32 | — |
| 2025-02-20 | -23.53 | $89.79 | — |
| 2025-02-19 | -16.61 | $90.19 | — |
| 2025-02-18 | -16.44 | $90.20 | — |
| 2025-02-14 | -20.93 | $89.94 | — |
| 2025-02-13 | -22.49 | $89.85 | — |
| 2025-02-12 | -40.83 | $88.79 | — |
| 2025-02-11 | -35.64 | $89.09 | — |
| 2025-02-10 | -30.80 | $89.37 | — |
| 2025-02-07 | -54.67 | $87.99 | — |
| 2025-02-06 | -37.54 | $88.98 | — |
| 2025-02-05 | -45.85 | $88.50 | — |
| 2025-02-04 | -65.57 | $87.36 | — |
| 2025-02-03 | -82.18 | $86.40 | — |
| 2025-01-31 | -62.80 | $87.52 | — |
| 2025-01-30 | -59.17 | $87.73 | — |
| 2025-01-29 | -68.86 | $87.17 | — |
| 2025-01-28 | -58.13 | $87.79 | — |
| 2025-01-27 | -100.00 | $85.37 | — |
| 2025-01-24 | -11.71 | $90.48 | — |
| 2025-01-23 | 0.00 | $91.15 | — |
| 2025-01-22 | 0.00 | $91.03 | — |
| 2025-01-21 | -12.22 | $89.31 | — |
| 2025-01-17 | -32.58 | $88.41 | — |
| 2025-01-16 | -62.67 | $87.08 | — |
| 2025-01-15 | -58.42 | $87.38 | — |
| 2025-01-14 | -98.93 | $85.48 | — |
| 2025-01-13 | -100.00 | $85.43 | — |
| 2025-01-10 | -100.00 | $86.15 | — |
| 2025-01-08 | -59.27 | $87.85 | — |
| 2025-01-07 | -60.57 | $87.80 | — |
| 2025-01-06 | -7.05 | $89.85 | — |
| 2025-01-03 | -48.04 | $88.28 | — |
| 2025-01-02 | -89.56 | $86.69 | — |
| 2024-12-31 | -95.82 | $86.45 | — |
| 2024-12-30 | -73.89 | $87.29 | — |
| 2024-12-27 | -47.26 | $88.31 | — |
| 2024-12-26 | -13.47 | $89.51 | — |
| 2024-12-24 | -12.58 | $89.55 | — |
| 2024-12-23 | -34.00 | $88.58 | — |
| 2024-12-20 | -60.26 | $87.39 | — |
| 2024-12-19 | -84.55 | $86.29 | — |
| 2024-12-18 | -82.56 | $86.38 | — |
| 2024-12-17 | -15.45 | $89.42 | — |
| 2024-12-16 | 0.00 | $90.12 | — |
| 2024-12-13 | 0.00 | $89.75 | — |
| 2024-12-12 | -15.25 | $88.91 | — |
| 2024-12-11 | -2.18 | $89.57 | — |
| 2024-12-10 | -37.43 | $87.79 | — |
| 2024-12-09 | -17.23 | $88.81 | — |
| 2024-12-06 | -2.57 | $89.55 | — |
| 2024-12-05 | -14.06 | $88.97 | — |
| 2024-12-04 | 0.00 | $89.68 | — |
| 2024-12-03 | -0.52 | $87.96 | — |
| 2024-12-02 | -8.73 | $87.54 | — |
| 2024-11-29 | -30.36 | $86.45 | — |
| 2024-11-27 | -42.45 | $85.59 | — |
| 2024-11-26 | -25.04 | $86.57 | — |
| 2024-11-25 | -31.62 | $86.20 | — |
| 2024-11-22 | -29.13 | $86.34 | — |
| 2024-11-21 | -25.75 | $86.53 | — |
| 2024-11-20 | -40.32 | $85.71 | — |
| 2024-11-19 | -36.94 | $85.90 | — |
| 2024-11-18 | -53.82 | $84.95 | — |
| 2024-11-15 | -59.50 | $84.63 | — |
| 2024-11-14 | -20.07 | $86.85 | — |
| 2024-11-13 | -15.81 | $87.09 | — |
| 2024-11-12 | -9.24 | $87.46 | — |
| 2024-11-11 | -14.21 | $87.18 | — |
| 2024-11-08 | -6.22 | $87.63 | — |
| 2024-11-07 | 0.00 | $87.98 | — |
| 2024-11-06 | 0.00 | $86.30 | — |
| 2024-11-05 | -46.69 | $84.12 | — |
| 2024-11-04 | -82.23 | $82.94 | — |
| 2024-11-01 | -68.92 | $83.12 | — |
| 2024-10-31 | -89.73 | $82.35 | — |
| 2024-10-30 | -18.83 | $84.90 | — |
| 2024-10-29 | -2.26 | $85.57 | — |
| 2024-10-28 | -26.77 | $84.35 | — |
| 2024-10-25 | -24.54 | $84.46 | — |
| 2024-10-24 | -34.69 | $83.96 | — |
| 2024-10-23 | -43.20 | $83.54 | — |
| 2024-10-22 | -17.04 | $84.83 | — |
| 2024-10-21 | -15.21 | $84.92 | — |
| 2024-10-18 | -24.14 | $84.48 | — |
| 2024-10-17 | -31.44 | $84.12 | — |
| 2024-10-16 | -40.97 | $83.65 | — |
| 2024-10-15 | -33.07 | $83.55 | — |
| 2024-10-14 | 0.00 | $85.67 | — |
| 2024-10-11 | 0.00 | $84.67 | — |
| 2024-10-10 | 0.00 | $84.35 | — |
| 2024-10-09 | 0.00 | $84.27 | — |
| 2024-10-08 | 0.00 | $83.45 | — |
| 2024-10-07 | -17.98 | $81.97 | — |
| 2024-10-04 | -7.22 | $82.61 | — |
| 2024-10-03 | -18.74 | $81.58 | — |
| 2024-10-02 | -22.85 | $81.24 | — |
| 2024-10-01 | -28.90 | $80.74 | — |
| 2024-09-30 | -9.43 | $82.35 | — |
| 2024-09-27 | -9.92 | $82.31 | — |
| 2024-09-26 | 0.00 | $83.13 | — |
| 2024-09-25 | 0.00 | $82.18 | — |
| 2024-09-24 | 0.00 | $81.98 | — |
| 2024-09-23 | -3.25 | $81.40 | — |
| 2024-09-20 | -8.31 | $81.26 | — |
| 2024-09-19 | -3.15 | $81.62 | — |
| 2024-09-18 | -41.80 | $79.26 | — |
| 2024-09-17 | -35.19 | $79.76 | — |
| 2024-09-16 | -35.32 | $79.75 | — |
| 2024-09-13 | -29.10 | $80.22 | — |
| 2024-09-12 | -35.85 | $79.71 | — |
| 2024-09-11 | -44.97 | $79.02 | — |
| 2024-09-10 | -75.93 | $76.68 | — |
| 2024-09-09 | -85.85 | $75.93 | — |
| 2024-09-06 | -100.00 | $74.86 | — |
| 2024-09-05 | -78.02 | $77.06 | — |
| 2024-09-04 | -55.96 | $77.07 | — |
| 2024-09-03 | -52.62 | $77.39 | — |
| 2024-08-30 | -15.82 | $80.90 | — |
| 2024-08-29 | -27.37 | $79.79 | — |
| 2024-08-28 | -23.52 | $80.16 | — |
| 2024-08-27 | -12.59 | $81.21 | — |
| 2024-08-26 | -16.86 | $80.80 | — |
| 2024-08-23 | -6.04 | $81.84 | — |
| 2024-08-22 | -18.00 | $80.69 | — |
| 2024-08-21 | 0.00 | $82.42 | — |
| 2024-08-20 | -4.01 | $81.91 | — |
| 2024-08-19 | 0.00 | $82.29 | — |
| 2024-08-16 | -13.13 | $81.15 | — |
| 2024-08-15 | -14.17 | $81.05 | — |
| 2024-08-14 | -36.88 | $78.87 | — |
| 2024-08-13 | -40.21 | $78.55 | — |
| 2024-08-12 | -72.52 | $76.41 | — |
| 2024-08-09 | -75.66 | $76.02 | — |
| 2024-08-08 | -79.23 | $75.55 | — |
| 2024-08-07 | -99.62 | $72.86 | — |
| 2024-08-06 | -92.98 | $73.83 | — |
| 2024-08-05 | -100.00 | $72.81 | — |
| 2024-08-02 | -100.00 | $75.12 | — |
| 2024-08-01 | -94.66 | $77.42 | — |
| 2024-07-31 | -68.16 | $80.20 | — |
| 2024-07-30 | -100.00 | $76.86 | — |
| 2024-07-29 | -92.85 | $78.52 | — |
| 2024-07-26 | -90.64 | $78.73 | — |
| 2024-07-25 | -100.00 | $77.84 | — |
| 2024-07-24 | -100.00 | $78.70 | — |
| 2024-07-23 | -76.74 | $82.27 | — |
| 2024-07-22 | -74.62 | $82.41 | — |
| 2024-07-19 | -100.00 | $80.73 | — |
| 2024-07-18 | -99.64 | $81.84 | — |
| 2024-07-17 | -93.85 | $82.16 | — |
| 2024-07-16 | -26.04 | $85.91 | — |
| 2024-07-15 | -24.41 | $86.00 | — |
| 2024-07-12 | -27.67 | $85.82 | — |
| 2024-07-11 | -38.70 | $85.21 | — |
| 2024-07-10 | 0.00 | $87.35 | — |
| 2024-07-09 | -1.30 | $86.35 | — |
| 2024-07-08 | 0.00 | $86.43 | — |
| 2024-07-05 | 0.00 | $86.05 | — |
| 2024-07-03 | 0.00 | $85.53 | — |
| 2024-07-02 | -7.37 | $84.43 | — |
| 2024-07-01 | -15.39 | $83.82 | — |
| 2024-06-28 | -22.31 | $83.19 | — |
| 2024-06-27 | -19.55 | $83.41 | — |
| 2024-06-26 | -20.55 | $83.33 | — |
| 2024-06-25 | -22.93 | $83.14 | — |
| 2024-06-24 | -39.47 | $81.82 | — |
| 2024-06-21 | -19.55 | $83.41 | — |
| 2024-06-20 | -13.41 | $83.90 | — |
| 2024-06-18 | 0.00 | $84.97 | — |
| 2024-06-17 | 0.00 | $84.51 | — |
| 2024-06-14 | 0.00 | $83.52 | — |
| 2024-06-13 | 0.00 | $83.17 | — |
| 2024-06-12 | 0.00 | $82.54 | — |
| 2024-06-11 | 0.00 | $80.88 | — |
| 2024-06-10 | 0.00 | $80.27 | — |
| 2024-06-07 | -4.95 | $79.72 | — |
| 2024-06-06 | -4.22 | $79.74 | — |
| 2024-06-05 | 0.00 | $79.96 | — |
| 2024-06-04 | -38.12 | $77.64 | — |
| 2024-06-03 | -41.11 | $77.50 | — |
| 2024-05-31 | -44.42 | $76.99 | — |
| 2024-05-30 | -29.54 | $77.32 | — |
| 2024-05-29 | -6.36 | $78.90 | — |
| 2024-05-28 | 0.00 | $79.42 | — |
| 2024-05-24 | 0.00 | $78.66 | — |
| 2024-05-23 | 0.00 | $77.94 | — |
| 2024-05-22 | 0.00 | $77.73 | — |
| 2024-05-21 | 0.00 | $77.67 | — |
| 2024-05-20 | 0.00 | $77.66 | — |
| 2024-05-17 | -9.42 | $76.80 | — |
| 2024-05-16 | -5.05 | $77.05 | — |
| 2024-05-15 | 0.00 | $77.43 | — |
| 2024-05-14 | 0.00 | $75.75 | — |
| 2024-05-13 | 0.00 | $75.14 | — |
| 2024-05-10 | -0.57 | $75.11 | — |
| 2024-05-09 | -7.46 | $74.75 | — |
| 2024-05-08 | -25.23 | $74.86 | — |
| 2024-05-07 | -24.62 | $74.90 | — |
| 2024-05-06 | -21.00 | $75.14 | — |
| 2024-05-03 | -38.97 | $73.95 | — |
| 2024-05-02 | -63.75 | $72.31 | — |
| 2024-05-01 | -79.91 | $71.24 | — |
| 2024-04-30 | -66.47 | $72.13 | — |
| 2024-04-29 | -42.60 | $73.71 | — |
| 2024-04-26 | -41.99 | $73.75 | — |
| 2024-04-25 | -66.16 | $72.15 | — |
| 2024-04-24 | -66.92 | $72.10 | — |
| 2024-04-23 | -66.92 | $72.10 | — |
| 2024-04-22 | -87.46 | $70.74 | — |
| 2024-04-19 | -100.00 | $69.91 | — |
| 2024-04-18 | -100.00 | $71.94 | — |
| 2024-04-17 | -100.00 | $72.56 | — |
| 2024-04-16 | -91.56 | $73.88 | — |
| 2024-04-15 | -100.00 | $73.62 | — |
| 2024-04-12 | -59.71 | $75.07 | — |
| 2024-04-11 | -6.23 | $76.53 | — |
| 2024-04-10 | -57.88 | $75.12 | — |
| 2024-04-09 | -36.26 | $75.71 | — |
| 2024-04-08 | -39.93 | $75.61 | — |
| 2024-04-05 | -37.00 | $75.69 | — |
| 2024-04-04 | -80.22 | $74.51 | — |
| 2024-04-03 | -28.94 | $75.91 | — |
| 2024-04-02 | -39.19 | $75.63 | — |
| 2024-04-01 | -16.12 | $76.26 | — |
| 2024-03-28 | -28.94 | $75.91 | — |
| 2024-03-27 | -27.11 | $75.96 | — |
| 2024-03-26 | -21.94 | $76.00 | — |
| 2024-03-25 | -9.72 | $76.39 | — |
| 2024-03-22 | 0.00 | $76.70 | — |
| 2024-03-21 | -0.97 | $76.58 | — |
| 2024-03-20 | -20.97 | $75.96 | — |
| 2024-03-19 | -29.93 | $74.94 | — |
| 2024-03-18 | -36.74 | $74.56 | — |
| 2024-03-15 | -47.31 | $73.97 | — |
| 2024-03-14 | -28.49 | $75.02 | — |
| 2024-03-13 | -23.30 | $75.31 | — |
| 2024-03-12 | -10.39 | $76.03 | — |
| 2024-03-11 | -38.53 | $74.46 | — |
| 2024-03-08 | -27.60 | $75.07 | — |
| 2024-03-07 | 0.00 | $76.61 | — |
| 2024-03-06 | -13.81 | $75.21 | — |
| 2024-03-05 | -31.75 | $74.34 | — |
| 2024-03-04 | 0.00 | $75.88 | — |
| 2024-03-01 | 0.00 | $75.88 | — |
| 2024-02-29 | 0.00 | $74.33 | — |
| 2024-02-28 | -9.85 | $73.51 | — |
| 2024-02-27 | -1.07 | $73.92 | — |
| 2024-02-26 | -1.50 | $73.90 | — |
| 2024-02-23 | -4.28 | $73.77 | — |
| 2024-02-22 | 0.00 | $73.97 | — |
| 2024-02-21 | -62.96 | $71.03 | — |
| 2024-02-20 | -51.82 | $71.55 | — |
| 2024-02-16 | -29.34 | $72.60 | — |
| 2024-02-15 | -17.34 | $73.16 | — |
| 2024-02-14 | -10.91 | $73.29 | — |
| 2024-02-13 | -24.43 | $72.14 | — |
| 2024-02-12 | -7.61 | $73.40 | — |
| 2024-02-09 | 0.00 | $73.97 | — |
| 2024-02-08 | 0.00 | $72.90 | — |
| 2024-02-07 | 0.00 | $72.47 | — |
| 2024-02-06 | -1.74 | $71.36 | — |
| 2024-02-05 | 0.00 | $71.46 | — |
| 2024-02-02 | 0.00 | $71.46 | — |
| 2024-02-01 | -13.59 | $70.20 | — |
| 2024-01-31 | -25.46 | $69.30 | — |
| 2024-01-30 | -5.54 | $70.81 | — |
| 2024-01-29 | 0.00 | $71.23 | — |
| 2024-01-26 | -7.34 | $70.34 | — |
| 2024-01-25 | 0.00 | $70.87 | — |
| 2024-01-24 | 0.00 | $70.68 | — |
| 2024-01-23 | 0.00 | $69.99 | — |
| 2024-01-22 | 0.00 | $69.68 | — |
| 2024-01-19 | 0.00 | $69.36 | — |
| 2024-01-18 | 0.00 | $67.74 | — |
| 2024-01-17 | -11.01 | $66.48 | — |
| 2024-01-16 | 0.00 | $66.83 | — |
| 2024-01-12 | -15.49 | $66.65 | — |
| 2024-01-11 | -16.90 | $66.60 | — |
| 2024-01-10 | -25.35 | $66.30 | — |
| 2024-01-09 | -41.97 | $65.71 | — |
| 2024-01-08 | -47.89 | $65.50 | — |
| 2024-01-05 | -96.34 | $63.78 | — |
| 2024-01-04 | -100.00 | $63.65 | — |
| 2024-01-03 | -96.95 | $64.02 | — |
| 2024-01-02 | -73.17 | $64.80 | — |
| 2023-12-29 | -21.65 | $66.49 | — |
| 2023-12-28 | -12.50 | $66.79 | — |
| 2023-12-27 | -12.50 | $66.79 | — |
| 2023-12-26 | -13.72 | $66.75 | — |
| 2023-12-22 | -23.78 | $66.42 | — |
| 2023-12-21 | -22.26 | $66.47 | — |
| 2023-12-20 | -50.91 | $65.53 | — |
| 2023-12-19 | -18.60 | $66.59 | — |
| 2023-12-18 | -26.22 | $66.34 | — |
| 2023-12-15 | -35.98 | $66.02 | — |
| 2023-12-14 | 0.00 | $67.20 | — |
| 2023-12-13 | 0.00 | $67.12 | — |
| 2023-12-12 | 0.00 | $66.47 | — |
| 2023-12-11 | 0.00 | $65.90 | — |
| 2023-12-08 | 0.00 | $65.27 | — |
| 2023-12-07 | -3.64 | $64.86 | — |
| 2023-12-06 | -28.05 | $63.92 | — |
| 2023-12-05 | -15.58 | $64.40 | — |
| 2023-12-04 | -17.82 | $64.20 | — |
| 2023-12-01 | 0.00 | $65.00 | — |
| 2023-11-30 | -3.63 | $64.80 | — |
| 2023-11-29 | -0.15 | $64.99 | — |
| 2023-11-28 | -3.97 | $64.70 | — |
| 2023-11-27 | -4.39 | $64.65 | — |
| 2023-11-24 | -3.84 | $64.67 | — |
| 2023-11-22 | -2.70 | $64.76 | — |
| 2023-11-21 | -5.07 | $64.55 | — |
| 2023-11-20 | 0.00 | $65.00 | — |
| 2023-11-17 | 0.00 | $64.15 | — |
| 2023-11-16 | 0.00 | $64.10 | — |
| 2023-11-15 | -0.26 | $63.92 | — |
| 2023-11-14 | 0.00 | $63.94 | — |
| 2023-11-13 | -3.48 | $62.49 | — |
| 2023-11-10 | 0.00 | $62.72 | — |
| 2023-11-09 | -5.98 | $61.15 | — |
| 2023-11-08 | 0.00 | $61.47 | — |
| 2023-11-07 | 0.00 | $61.15 | — |
| 2023-11-06 | -6.40 | $60.51 | — |
| 2023-11-03 | -11.51 | $60.27 | — |
| 2023-11-02 | -28.15 | $59.49 | — |
| 2023-11-01 | -51.81 | $58.38 | — |
| 2023-10-31 | -71.86 | $57.44 | — |
| 2023-10-30 | -80.60 | $57.03 | — |
| 2023-10-27 | -94.03 | $56.40 | — |
| 2023-10-26 | -100.00 | $56.12 | — |
| 2023-10-25 | -100.00 | $57.14 | — |
| 2023-10-24 | -68.45 | $58.64 | — |
| 2023-10-23 | -80.35 | $58.07 | — |
| 2023-10-20 | -85.92 | $57.88 | — |
| 2023-10-19 | -58.06 | $58.83 | — |
| 2023-10-18 | -44.87 | $59.28 | — |
| 2023-10-17 | -17.30 | $60.22 | — |
| 2023-10-16 | -9.38 | $60.49 | — |
| 2023-10-13 | -29.33 | $59.81 | — |
| 2023-10-12 | 0.00 | $60.81 | — |
| 2023-10-11 | -11.72 | $60.79 | — |
| 2023-10-10 | -25.52 | $60.26 | — |
| 2023-10-09 | -34.38 | $59.92 | — |
| 2023-10-06 | -44.39 | $59.73 | — |
| 2023-10-05 | -72.32 | $58.56 | — |
| 2023-10-04 | -72.32 | $58.56 | — |
| 2023-10-03 | -92.60 | $57.73 | — |
| 2023-10-02 | -70.00 | $58.90 | — |
| 2023-09-29 | -80.60 | $58.37 | — |
| 2023-09-28 | -83.20 | $58.24 | — |
| 2023-09-27 | -95.20 | $57.64 | — |
| 2023-09-26 | -100.00 | $57.40 | — |
| 2023-09-25 | -90.52 | $58.39 | — |
| 2023-09-22 | -95.71 | $58.16 | — |
| 2023-09-21 | -100.00 | $57.97 | — |
| 2023-09-20 | -100.00 | $59.12 | — |
| 2023-09-19 | -77.60 | $60.01 | — |
| 2023-09-18 | -71.43 | $60.20 | — |
| 2023-09-15 | -61.08 | $60.03 | — |
| 2023-09-14 | -29.67 | $61.24 | — |
| 2023-09-13 | -37.60 | $60.93 | — |
| 2023-09-12 | -43.99 | $60.68 | — |
| 2023-09-11 | -20.72 | $61.59 | — |
| 2023-09-08 | -30.43 | $61.21 | — |
| 2023-09-07 | -30.18 | $61.22 | — |
| 2023-09-06 | -13.81 | $61.86 | — |
| 2023-09-05 | 0.00 | $62.40 | — |
| 2023-09-01 | 0.00 | $62.26 | — |
| 2023-08-31 | 0.00 | $62.21 | — |
| 2023-08-30 | 0.00 | $61.85 | — |
| 2023-08-29 | -0.68 | $61.43 | — |
| 2023-08-28 | -64.29 | $60.19 | — |
| 2023-08-25 | -73.74 | $59.74 | — |
| 2023-08-24 | -82.56 | $59.32 | — |
| 2023-08-23 | -53.99 | $60.68 | — |
| 2023-08-22 | -76.26 | $59.62 | — |
| 2023-08-21 | -74.16 | $59.72 | — |
| 2023-08-18 | -99.37 | $58.52 | — |
| 2023-08-17 | -100.00 | $58.49 | — |
| 2023-08-16 | -100.00 | $59.01 | — |
| 2023-08-15 | -91.48 | $59.60 | — |
| 2023-08-14 | -77.05 | $60.24 | — |
| 2023-08-11 | -100.00 | $59.26 | — |
| 2023-08-10 | -98.36 | $59.93 | — |
| 2023-08-09 | -100.00 | $59.87 | — |
| 2023-08-08 | -100.00 | $60.69 | — |
| 2023-08-07 | -75.35 | $61.36 | — |
| 2023-08-04 | -84.01 | $60.85 | — |
| 2023-08-03 | -64.57 | $61.27 | — |
| 2023-08-02 | -59.43 | $61.45 | — |
| 2023-08-01 | -8.00 | $63.25 | — |
| 2023-07-31 | -10.29 | $63.17 | — |
| 2023-07-28 | -14.57 | $63.02 | — |
| 2023-07-27 | -40.67 | $62.07 | — |
| 2023-07-26 | -43.33 | $61.97 | — |
| 2023-07-25 | -31.49 | $62.39 | — |
| 2023-07-24 | -36.02 | $61.79 | — |
| 2023-07-21 | -38.72 | $61.66 | — |
| 2023-07-20 | -38.10 | $61.69 | — |
| 2023-07-19 | -6.00 | $63.24 | — |
| 2023-07-18 | 0.00 | $63.53 | — |
| 2023-07-17 | 0.00 | $63.10 | — |
| 2023-07-14 | -2.63 | $62.40 | — |
| 2023-07-13 | 0.00 | $62.50 | — |
| 2023-07-12 | 0.00 | $61.36 | — |
| 2023-07-11 | -12.95 | $60.65 | — |
| 2023-07-10 | -22.47 | $60.34 | — |
| 2023-07-07 | -31.60 | $60.03 | — |
| 2023-07-06 | -22.03 | $60.18 | — |
| 2023-07-05 | -8.99 | $60.63 | — |
| 2023-07-03 | 0.00 | $60.94 | — |
| 2023-06-30 | -2.61 | $60.85 | — |
| 2023-06-29 | -28.99 | $59.94 | — |
| 2023-06-28 | -28.77 | $59.93 | — |
| 2023-06-27 | -29.34 | $59.91 | — |
| 2023-06-26 | -63.82 | $58.70 | — |
| 2023-06-23 | -34.69 | $59.24 | — |
| 2023-06-22 | -15.01 | $59.90 | — |
| 2023-06-21 | -22.80 | $59.36 | — |
| 2023-06-20 | -10.68 | $60.20 | — |
| 2023-06-16 | -7.36 | $60.43 | — |
| 2023-06-15 | 0.00 | $60.94 | — |
| 2023-06-14 | 0.00 | $60.42 | — |
| 2023-06-13 | 0.00 | $59.93 | — |
| 2023-06-12 | 0.00 | $59.50 | — |
| 2023-06-09 | -3.83 | $58.27 | — |
| 2023-06-08 | -7.32 | $58.06 | — |
| 2023-06-07 | -16.81 | $57.49 | — |
| 2023-06-06 | -0.47 | $58.47 | — |
| 2023-06-05 | -2.49 | $58.34 | — |
| 2023-06-02 | 0.00 | $58.50 | — |
| 2023-06-01 | 0.00 | $58.14 | — |
| 2023-05-31 | -8.72 | $57.43 | — |
| 2023-05-30 | 0.00 | $58.03 | — |
| 2023-05-26 | 0.00 | $57.82 | — |
| 2023-05-25 | 0.00 | $56.04 | — |
| 2023-05-24 | -30.58 | $54.01 | — |
| 2023-05-23 | -18.57 | $54.41 | — |
| 2023-05-22 | 0.00 | $55.27 | — |
| 2023-05-19 | -2.95 | $55.11 | — |
| 2023-05-18 | 0.00 | $55.26 | — |
| 2023-05-17 | 0.00 | $53.99 | — |
| 2023-05-16 | 0.00 | $53.09 | — |
| 2023-05-15 | 0.00 | $53.05 | — |
| 2023-05-12 | -7.97 | $52.49 | — |
| 2023-05-11 | -3.19 | $52.61 | — |
| 2023-05-10 | 0.00 | $52.69 | — |
| 2023-05-09 | -18.45 | $52.08 | — |
| 2023-05-08 | 0.00 | $52.51 | — |
| 2023-05-05 | 0.00 | $52.30 | — |
| 2023-05-04 | -50.51 | $51.15 | — |
| 2023-05-03 | -43.37 | $51.29 | — |
| 2023-05-02 | -32.21 | $51.59 | — |
| 2023-05-01 | -18.33 | $52.14 | — |
| 2023-04-28 | -25.10 | $52.12 | — |
| 2023-04-27 | -41.31 | $51.70 | — |
| 2023-04-26 | -82.24 | $50.64 | — |
| 2023-04-25 | -100.00 | $50.18 | — |
| 2023-04-24 | -56.02 | $51.42 | — |
| 2023-04-21 | -46.89 | $51.64 | — |
| 2023-04-20 | -44.40 | $51.70 | — |
| 2023-04-19 | -35.66 | $51.90 | — |
| 2023-04-18 | -26.23 | $52.13 | — |
| 2023-04-17 | -31.30 | $52.00 | — |
| 2023-04-14 | -30.15 | $51.98 | — |
| 2023-04-13 | -24.81 | $52.12 | — |
| 2023-04-12 | -40.92 | $51.17 | — |
| 2023-04-11 | -30.95 | $51.56 | — |
| 2023-04-10 | -18.18 | $51.87 | — |
| 2023-04-06 | -20.35 | $51.73 | — |
| 2023-04-05 | -23.48 | $51.57 | — |
| 2023-04-04 | -9.98 | $52.26 | — |
| 2023-04-03 | -3.72 | $52.58 | — |
| 2023-03-31 | 0.00 | $52.77 | — |
| 2023-03-30 | 0.00 | $51.93 | — |
| 2023-03-29 | 0.00 | $51.38 | — |
| 2023-03-28 | -24.16 | $50.36 | — |
| 2023-03-27 | -15.73 | $50.66 | — |
| 2023-03-24 | -5.90 | $51.01 | — |
| 2023-03-23 | 0.00 | $51.22 | — |
| 2023-03-22 | -18.10 | $50.33 | — |
| 2023-03-21 | 0.00 | $50.92 | — |
| 2023-03-20 | 0.00 | $50.31 | — |
| 2023-03-17 | -5.32 | $50.15 | — |
| 2023-03-16 | 0.00 | $50.29 | — |
| 2023-03-15 | -65.91 | $48.86 | — |
| 2023-03-14 | -61.65 | $49.01 | — |
| 2023-03-13 | -95.45 | $47.82 | — |
| 2023-03-10 | -100.00 | $47.66 | — |
| 2023-03-09 | -85.86 | $48.57 | — |
| 2023-03-08 | -55.59 | $49.49 | — |
| 2023-03-07 | -72.37 | $48.98 | — |
| 2023-03-06 | -51.64 | $49.61 | — |
| 2023-03-03 | -52.30 | $49.59 | — |
| 2023-03-02 | -85.92 | $48.62 | — |
| 2023-03-01 | -100.00 | $48.14 | — |
| 2023-02-28 | -91.79 | $48.42 | — |
| 2023-02-27 | -87.92 | $48.42 | — |
| 2023-02-24 | -95.79 | $48.14 | — |
| 2023-02-23 | -71.07 | $49.02 | — |
| 2023-02-22 | -88.11 | $48.29 | — |
| 2023-02-21 | -88.65 | $48.27 | — |
| 2023-02-17 | -56.76 | $49.45 | — |
| 2023-02-16 | -31.89 | $50.08 | — |
| 2023-02-15 | -6.22 | $51.18 | — |
| 2023-02-14 | -12.77 | $50.79 | — |
| 2023-02-13 | -21.01 | $50.30 | — |
| 2023-02-10 | -32.94 | $49.59 | — |
| 2023-02-09 | -25.88 | $50.01 | — |
| 2023-02-08 | -21.34 | $50.28 | — |
| 2023-02-07 | -7.23 | $51.08 | — |
| 2023-02-06 | -23.87 | $49.92 | — |
| 2023-02-03 | -12.87 | $50.59 | — |
| 2023-02-02 | 0.00 | $51.55 | — |
| 2023-02-01 | 0.00 | $50.02 | — |
| 2023-01-31 | -3.72 | $48.75 | — |
| 2023-01-30 | -16.02 | $47.99 | — |
| 2023-01-27 | 0.00 | $48.98 | — |
| 2023-01-26 | 0.00 | $48.69 | — |
| 2023-01-25 | -3.87 | $47.85 | — |
| 2023-01-24 | -3.35 | $47.88 | — |
| 2023-01-23 | 0.00 | $48.07 | — |
| 2023-01-20 | 0.00 | $46.94 | — |
| 2023-01-19 | -24.11 | $45.60 | — |
| 2023-01-18 | -11.58 | $46.13 | — |
| 2023-01-17 | 0.00 | $46.62 | — |
| 2023-01-13 | 0.00 | $46.46 | — |
| 2023-01-12 | -12.22 | $46.22 | — |
| 2023-01-11 | -27.16 | $45.85 | — |
| 2023-01-10 | -44.00 | $45.05 | — |
| 2023-01-09 | -50.95 | $44.72 | — |
| 2023-01-06 | -64.21 | $44.09 | — |
| 2023-01-05 | -91.37 | $42.80 | — |
| 2023-01-04 | -73.68 | $43.64 | — |
| 2023-01-03 | -81.89 | $43.25 | — |
| 2022-12-30 | -77.52 | $43.51 | — |
| 2022-12-29 | -77.42 | $43.60 | — |
| 2022-12-28 | -100.00 | $42.39 | — |
| 2022-12-27 | -100.00 | $42.97 | — |
| 2022-12-23 | -98.62 | $43.47 | — |
| 2022-12-22 | -100.00 | $43.41 | — |
| 2022-12-21 | -81.51 | $44.62 | — |
| 2022-12-20 | -98.70 | $43.96 | — |
| 2022-12-19 | -100.00 | $43.91 | — |
| 2022-12-16 | -100.00 | $44.57 | — |
| 2022-12-15 | -100.00 | $45.01 | — |
| 2022-12-14 | -39.46 | $46.75 | — |
| 2022-12-13 | -24.14 | $47.14 | — |
| 2022-12-12 | -48.28 | $46.53 | — |
| 2022-12-09 | -82.76 | $45.66 | — |
| 2022-12-08 | -72.80 | $45.91 | — |
| 2022-12-07 | -45.08 | $45.23 | — |
| 2022-12-06 | -41.80 | $45.41 | — |
| 2022-12-05 | -23.83 | $46.41 | — |
| 2022-12-02 | -6.74 | $47.37 | — |
| 2022-12-01 | 0.00 | $47.75 | — |
| 2022-11-30 | 0.00 | $47.57 | — |
| 2022-11-29 | -32.14 | $45.39 | — |
| 2022-11-28 | -26.02 | $45.74 | — |
| 2022-11-25 | -11.56 | $46.56 | — |
| 2022-11-23 | -5.78 | $46.89 | — |
| 2022-11-22 | -15.14 | $46.36 | — |
| 2022-11-21 | -29.59 | $45.53 | — |
| 2022-11-18 | -18.71 | $46.15 | — |
| 2022-11-17 | -18.88 | $46.14 | — |
| 2022-11-16 | -15.99 | $46.31 | — |
| 2022-11-15 | 0.00 | $47.22 | — |
| 2022-11-14 | -9.58 | $46.37 | — |
| 2022-11-11 | 0.00 | $46.88 | — |
| 2022-11-10 | 0.00 | $45.82 | — |
| 2022-11-09 | -73.36 | $42.15 | — |
| 2022-11-08 | -45.56 | $43.30 | — |
| 2022-11-07 | -58.18 | $42.78 | — |
| 2022-11-04 | -72.66 | $42.18 | — |
| 2022-11-03 | -88.32 | $41.53 | — |
| 2022-11-02 | -61.31 | $42.65 | — |
| 2022-11-01 | -26.52 | $44.32 | — |
| 2022-10-31 | -20.22 | $44.60 | — |
| 2022-10-28 | -7.61 | $45.16 | — |
| 2022-10-27 | -36.96 | $43.85 | — |
| 2022-10-26 | -26.96 | $44.30 | — |
| 2022-10-25 | -6.96 | $45.19 | — |
| 2022-10-24 | -27.39 | $44.28 | — |
| 2022-10-21 | -35.65 | $43.91 | — |
| 2022-10-20 | -60.43 | $42.81 | — |
| 2022-10-19 | -62.61 | $42.71 | — |
| 2022-10-18 | -59.57 | $42.85 | — |
| 2022-10-17 | -72.35 | $42.41 | — |
| 2022-10-14 | -100.00 | $41.05 | — |
| 2022-10-13 | -80.27 | $42.40 | — |
| 2022-10-12 | -100.00 | $41.41 | — |
| 2022-10-11 | -100.00 | $41.51 | — |
| 2022-10-10 | -100.00 | $42.44 | — |
| 2022-10-07 | -89.20 | $43.31 | — |
| 2022-10-06 | -63.50 | $45.20 | — |
| 2022-10-05 | -59.42 | $45.50 | — |
| 2022-10-04 | -61.26 | $45.36 | — |
| 2022-10-03 | -83.53 | $43.73 | — |
| 2022-09-30 | -100.00 | $42.52 | — |
| 2022-09-29 | -100.00 | $43.18 | — |
| 2022-09-28 | -86.38 | $44.34 | — |
| 2022-09-27 | -97.58 | $43.62 | — |
| 2022-09-26 | -100.00 | $43.47 | — |
| 2022-09-23 | -100.00 | $43.83 | — |
| 2022-09-22 | -100.00 | $44.52 | — |
| 2022-09-21 | -100.00 | $45.24 | — |
| 2022-09-20 | -100.00 | $45.98 | — |
| 2022-09-19 | -94.96 | $46.45 | — |
| 2022-09-16 | -100.00 | $46.16 | — |
| 2022-09-15 | -100.00 | $46.54 | — |
| 2022-09-14 | -90.40 | $47.56 | — |
| 2022-09-13 | -95.40 | $47.26 | — |
| 2022-09-12 | -59.08 | $49.86 | — |
| 2022-09-09 | -67.48 | $49.26 | — |
| 2022-09-08 | -83.33 | $48.13 | — |
| 2022-09-07 | -88.08 | $47.79 | — |
| 2022-09-06 | -100.00 | $46.94 | — |
| 2022-09-02 | -100.00 | $47.25 | — |
| 2022-09-01 | -100.00 | $47.78 | — |
| 2022-08-31 | -100.00 | $48.23 | — |
| 2022-08-30 | -100.00 | $48.64 | — |
| 2022-08-29 | -100.00 | $49.05 | — |
| 2022-08-26 | -100.00 | $49.70 | — |
| 2022-08-25 | -64.27 | $51.92 | — |
| 2022-08-24 | -89.04 | $50.85 | — |
| 2022-08-23 | -76.27 | $50.75 | — |
| 2022-08-22 | -52.02 | $50.72 | — |
| 2022-08-19 | -28.94 | $52.21 | — |
| 2022-08-18 | -10.64 | $53.39 | — |
| 2022-08-17 | -14.84 | $53.12 | — |
| 2022-08-16 | -3.15 | $53.87 | — |
| 2022-08-15 | 0.00 | $54.07 | — |
| 2022-08-12 | 0.00 | $53.81 | — |
| 2022-08-11 | -4.81 | $52.65 | — |
| 2022-08-10 | 0.00 | $52.96 | — |
| 2022-08-09 | -21.18 | $51.28 | — |
| 2022-08-08 | -7.84 | $52.22 | — |
| 2022-08-05 | -2.48 | $52.59 | — |
| 2022-08-04 | 0.00 | $52.77 | — |
| 2022-08-03 | 0.00 | $52.54 | — |
| 2022-08-02 | -2.94 | $51.16 | — |
| 2022-08-01 | -0.17 | $51.32 | — |
| 2022-07-29 | 0.00 | $51.33 | — |
| 2022-07-28 | 0.00 | $50.46 | — |
| 2022-07-27 | -3.99 | $49.71 | — |
| 2022-07-26 | -47.11 | $47.62 | — |
| 2022-07-25 | -26.35 | $48.63 | — |
| 2022-07-22 | -19.96 | $48.94 | — |
| 2022-07-21 | 0.00 | $49.91 | — |
| 2022-07-20 | 0.00 | $49.12 | — |
| 2022-07-19 | 0.00 | $48.17 | — |
| 2022-07-18 | -43.27 | $46.53 | — |
| 2022-07-15 | -27.64 | $46.90 | — |
| 2022-07-14 | -53.52 | $45.90 | — |
| 2022-07-13 | -57.79 | $45.74 | — |
| 2022-07-12 | -57.29 | $45.76 | — |
| 2022-07-11 | -41.46 | $46.37 | — |
| 2022-07-08 | -39.19 | $47.29 | — |
| 2022-07-07 | -52.62 | $47.27 | — |
| 2022-07-06 | -73.49 | $46.02 | — |
| 2022-07-05 | -77.12 | $45.76 | — |
| 2022-07-01 | -86.81 | $45.06 | — |
| 2022-06-30 | -86.81 | $45.15 | — |
| 2022-06-29 | -77.68 | $45.86 | — |
| 2022-06-28 | -75.71 | $46.02 | — |
| 2022-06-27 | -56.72 | $47.51 | — |
| 2022-06-24 | -50.92 | $47.96 | — |
| 2022-06-23 | -73.61 | $46.18 | — |
| 2022-06-22 | -81.50 | $45.56 | — |
| 2022-06-21 | -78.79 | $45.78 | — |
| 2022-06-17 | -93.09 | $44.65 | — |
| 2022-06-16 | -100.00 | $44.11 | — |
| 2022-06-15 | -82.15 | $46.26 | — |
| 2022-06-14 | -97.49 | $45.20 | — |
| 2022-06-13 | -100.00 | $45.02 | — |
| 2022-06-10 | -95.92 | $47.41 | — |
| 2022-06-09 | -54.33 | $49.34 | — |
| 2022-06-08 | -24.75 | $50.77 | — |
| 2022-06-07 | -13.68 | $51.30 | — |
| 2022-06-06 | -24.55 | $50.78 | — |
| 2022-06-03 | -27.97 | $50.61 | — |
| 2022-06-02 | 0.00 | $51.96 | — |
| 2022-06-01 | -51.52 | $50.38 | — |
| 2022-05-31 | -46.44 | $50.72 | — |
| 2022-05-27 | -41.65 | $51.04 | — |
| 2022-05-26 | -68.21 | $49.27 | — |
| 2022-05-25 | -87.52 | $47.98 | — |
| 2022-05-24 | -98.98 | $47.22 | — |
| 2022-05-23 | -80.12 | $48.47 | — |
| 2022-05-20 | -92.16 | $47.67 | — |
| 2022-05-19 | -92.74 | $47.63 | — |
| 2022-05-18 | -92.19 | $47.67 | — |
| 2022-05-17 | -64.65 | $49.97 | — |
| 2022-05-16 | -84.97 | $48.44 | — |
| 2022-05-13 | -75.93 | $49.21 | — |
| 2022-05-12 | -100.00 | $47.15 | — |
| 2022-05-11 | -100.00 | $47.18 | — |
| 2022-05-10 | -90.74 | $48.60 | — |
| 2022-05-09 | -100.00 | $47.87 | — |
| 2022-05-06 | -100.00 | $50.27 | — |
| 2022-05-05 | -100.00 | $51.01 | — |
| 2022-05-04 | -55.10 | $53.81 | — |
| 2022-05-03 | -87.37 | $52.04 | — |
| 2022-05-02 | -90.26 | $51.98 | — |
| 2022-04-29 | -100.00 | $51.09 | — |
| 2022-04-28 | -74.53 | $53.44 | — |
| 2022-04-27 | -98.22 | $51.26 | — |
| 2022-04-26 | -100.00 | $51.09 | — |
| 2022-04-25 | -90.57 | $53.22 | — |
| 2022-04-22 | -100.00 | $52.40 | — |
| 2022-04-21 | -100.00 | $53.83 | — |
| 2022-04-20 | -89.44 | $55.14 | — |
| 2022-04-19 | -80.90 | $55.71 | — |
| 2022-04-18 | -98.41 | $54.54 | — |
| 2022-04-14 | -100.00 | $54.43 | — |
| 2022-04-13 | -82.93 | $55.80 | — |
| 2022-04-12 | -100.00 | $54.71 | — |
| 2022-04-11 | -82.44 | $54.98 | — |
| 2022-04-08 | -53.47 | $56.19 | — |
| 2022-04-07 | -42.96 | $57.16 | — |
| 2022-04-06 | -43.07 | $57.15 | — |
| 2022-04-05 | -26.58 | $58.67 | — |
| 2022-04-04 | -8.61 | $60.32 | — |
| 2022-04-01 | -21.64 | $59.12 | — |
| 2022-03-31 | -21.64 | $59.12 | — |
| 2022-03-30 | -11.55 | $60.05 | — |
| 2022-03-29 | 0.00 | $61.11 | — |
| 2022-03-28 | 0.00 | $59.79 | — |
| 2022-03-25 | -3.54 | $59.01 | — |
| 2022-03-24 | 0.00 | $59.28 | — |
| 2022-03-23 | -14.95 | $57.74 | — |
| 2022-03-22 | 0.00 | $58.76 | — |
| 2022-03-21 | -5.44 | $57.79 | — |
| 2022-03-18 | 0.00 | $58.12 | — |
| 2022-03-17 | -18.60 | $56.65 | — |
| 2022-03-16 | -47.82 | $55.95 | — |
| 2022-03-15 | -77.85 | $53.68 | — |
| 2022-03-14 | -100.00 | $51.91 | — |
| 2022-03-11 | -93.78 | $53.19 | — |
| 2022-03-10 | -77.95 | $54.37 | — |
| 2022-03-09 | -73.32 | $55.09 | — |
| 2022-03-08 | -100.00 | $52.75 | — |
| 2022-03-07 | -100.00 | $52.75 | — |
| 2022-03-04 | -94.81 | $55.17 | — |
| 2022-03-03 | -75.61 | $56.45 | — |
| 2022-03-02 | -59.45 | $57.54 | — |
| 2022-03-01 | -75.18 | $56.48 | — |
| 2022-02-28 | -57.00 | $57.70 | — |
| 2022-02-25 | -56.57 | $57.73 | — |
| 2022-02-24 | -68.69 | $56.92 | — |
| 2022-02-23 | -100.00 | $54.82 | — |
| 2022-02-22 | -94.60 | $56.27 | — |
| 2022-02-18 | -83.97 | $56.86 | — |
| 2022-02-17 | -69.51 | $57.66 | — |
| 2022-02-16 | -33.62 | $59.65 | — |
| 2022-02-15 | -29.27 | $59.89 | — |
| 2022-02-14 | -61.50 | $58.11 | — |
| 2022-02-11 | -70.66 | $58.08 | — |
| 2022-02-10 | -42.26 | $60.12 | — |
| 2022-02-09 | -33.26 | $61.52 | — |
| 2022-02-08 | -52.79 | $59.89 | — |
| 2022-02-07 | -61.98 | $59.13 | — |
| 2022-02-04 | -57.44 | $59.51 | — |
| 2022-02-03 | -68.84 | $58.56 | — |
| 2022-02-02 | -39.07 | $61.04 | — |
| 2022-02-01 | -55.06 | $60.61 | — |
| 2022-01-31 | -62.53 | $60.17 | — |
| 2022-01-28 | -81.91 | $58.00 | — |
| 2022-01-27 | -100.00 | $55.97 | — |
| 2022-01-26 | -98.47 | $56.79 | — |
| 2022-01-25 | -100.00 | $56.63 | — |
| 2022-01-24 | -95.51 | $58.44 | — |
| 2022-01-21 | -100.00 | $58.00 | — |
| 2022-01-20 | -100.00 | $59.64 | — |
| 2022-01-19 | -100.00 | $60.51 | — |
| 2022-01-18 | -100.00 | $61.35 | — |
| 2022-01-14 | -89.27 | $63.15 | — |
| 2022-01-13 | -100.00 | $62.58 | — |
| 2022-01-12 | -75.25 | $64.28 | — |
| 2022-01-11 | -79.28 | $64.09 | — |
| 2022-01-10 | -100.00 | $63.10 | — |
| 2022-01-07 | -100.00 | $63.10 | — |
| 2022-01-06 | -93.12 | $63.98 | — |
| 2022-01-05 | -92.89 | $63.98 | — |
| 2022-01-04 | -38.07 | $66.30 | — |
| 2022-01-03 | -16.74 | $67.20 | — |
| 2021-12-31 | -29.59 | $66.65 | — |
| 2021-12-30 | -19.72 | $67.07 | — |
| 2021-12-29 | -13.30 | $67.34 | — |
| 2021-12-28 | -12.61 | $67.37 | — |
| 2021-12-27 | 0.00 | $67.90 | — |
| 2021-12-23 | -11.51 | $66.81 | — |
| 2021-12-22 | -25.21 | $66.32 | — |
| 2021-12-21 | -47.40 | $65.54 | — |
| 2021-12-20 | -100.00 | $63.68 | — |
| 2021-12-17 | -87.14 | $64.43 | — |
| 2021-12-16 | -84.89 | $64.52 | — |
| 2021-12-15 | -36.45 | $66.39 | — |
| 2021-12-14 | -81.30 | $64.66 | — |
| 2021-12-13 | -56.59 | $65.61 | — |
| 2021-12-10 | -27.10 | $66.75 | — |
| 2021-12-09 | -43.88 | $66.10 | — |
| 2021-12-08 | -15.11 | $67.21 | — |
| 2021-12-07 | -24.70 | $66.84 | — |
| 2021-12-06 | -87.29 | $64.42 | — |
| 2021-12-03 | -100.00 | $63.93 | — |
| 2021-12-02 | -82.38 | $64.98 | — |
| 2021-12-01 | -100.00 | $64.38 | — |
| 2021-11-30 | -77.78 | $65.46 | — |
| 2021-11-29 | -33.71 | $66.70 | — |
| 2021-11-26 | -79.34 | $65.13 | — |
| 2021-11-24 | -31.01 | $66.69 | — |
| 2021-11-23 | -39.57 | $66.11 | — |
| 2021-11-22 | -30.87 | $66.48 | — |
| 2021-11-19 | 0.00 | $67.80 | — |
| 2021-11-18 | 0.00 | $67.66 | — |
| 2021-11-17 | -11.89 | $67.04 | — |
| 2021-11-16 | 0.00 | $67.51 | — |
| 2021-11-15 | -4.99 | $66.89 | — |
| 2021-11-12 | -0.50 | $67.05 | — |
| 2021-11-11 | -23.74 | $66.06 | — |
| 2021-11-10 | -28.99 | $65.70 | — |
| 2021-11-09 | -1.24 | $66.99 | — |
| 2021-11-08 | 0.00 | $67.07 | — |
| 2021-11-05 | 0.00 | $66.65 | — |
| 2021-11-04 | 0.00 | $66.43 | — |
| 2021-11-03 | 0.00 | $65.30 | — |
| 2021-11-02 | 0.00 | $64.79 | — |
| 2021-11-01 | 0.00 | $64.53 | — |
| 2021-10-29 | 0.00 | $64.43 | — |
| 2021-10-28 | 0.00 | $64.21 | — |
| 2021-10-27 | -11.62 | $63.53 | — |
| 2021-10-26 | -2.81 | $63.94 | — |
| 2021-10-25 | -4.21 | $63.88 | — |
| 2021-10-22 | -10.62 | $63.58 | — |
| 2021-10-21 | 0.00 | $64.07 | — |
| 2021-10-20 | -5.61 | $63.65 | — |
| 2021-10-19 | 0.00 | $63.90 | — |
| 2021-10-18 | -10.83 | $63.34 | — |
| 2021-10-15 | -22.08 | $62.85 | — |
| 2021-10-14 | -33.12 | $62.37 | — |
| 2021-10-13 | -65.16 | $61.09 | — |
| 2021-10-12 | -79.53 | $60.41 | — |
| 2021-10-11 | -76.97 | $60.53 | — |
| 2021-10-08 | -66.73 | $61.01 | — |
| 2021-10-07 | -57.87 | $61.43 | — |
| 2021-10-06 | -74.02 | $60.67 | — |
| 2021-10-05 | -82.28 | $60.28 | — |
| 2021-10-04 | -100.00 | $59.44 | — |
| 2021-10-01 | -84.14 | $61.14 | — |
| 2021-09-30 | -100.00 | $60.50 | — |
| 2021-09-29 | -100.00 | $60.63 | — |
| 2021-09-28 | -100.00 | $61.06 | — |
| 2021-09-27 | -51.11 | $63.26 | — |
| 2021-09-24 | -28.89 | $63.81 | — |
| 2021-09-23 | -30.37 | $63.77 | — |
| 2021-09-22 | -65.56 | $62.89 | — |
| 2021-09-21 | -97.04 | $62.11 | — |
| 2021-09-20 | -100.00 | $62.03 | — |
| 2021-09-17 | -38.17 | $63.41 | — |
| 2021-09-16 | -10.90 | $64.15 | — |
| 2021-09-15 | -17.27 | $63.88 | — |
| 2021-09-14 | -29.20 | $63.42 | — |
| 2021-09-13 | -27.25 | $63.50 | — |
| 2021-09-10 | -27.25 | $63.50 | — |
| 2021-09-09 | -17.76 | $63.86 | — |
| 2021-09-08 | -15.09 | $63.96 | — |
| 2021-09-07 | -1.95 | $64.46 | — |
| 2021-09-03 | 0.00 | $64.54 | — |
| 2021-09-02 | -3.97 | $64.09 | — |
| 2021-09-01 | -3.17 | $64.12 | — |
| 2021-08-31 | -8.20 | $63.94 | — |
| 2021-08-30 | 0.00 | $64.23 | — |
| 2021-08-27 | 0.00 | $63.77 | — |
| 2021-08-26 | -12.18 | $62.93 | — |
| 2021-08-25 | 0.00 | $63.24 | — |
| 2021-08-24 | 0.00 | $63.07 | — |
| 2021-08-23 | -11.52 | $62.72 | — |
| 2021-08-20 | -61.32 | $61.60 | — |
| 2021-08-19 | -85.60 | $61.05 | — |
| 2021-08-18 | -100.00 | $60.72 | — |
| 2021-08-17 | -100.00 | $61.26 | — |
| 2021-08-16 | -44.96 | $61.99 | — |
| 2021-08-13 | -26.95 | $62.14 | — |
| 2021-08-12 | -30.24 | $62.04 | — |
| 2021-08-11 | -32.63 | $61.97 | — |
| 2021-08-10 | -27.25 | $62.13 | — |
| 2021-08-09 | -8.08 | $62.73 | — |
| 2021-08-06 | -6.59 | $62.77 | — |
| 2021-08-05 | 0.00 | $62.98 | — |
| 2021-08-04 | -2.00 | $62.61 | — |
| 2021-08-03 | -11.67 | $62.34 | — |
| 2021-08-02 | -18.67 | $62.14 | — |
| 2021-07-30 | -20.33 | $62.10 | — |
| 2021-07-29 | -9.00 | $62.41 | — |
| 2021-07-28 | -16.00 | $62.22 | — |
| 2021-07-27 | -34.00 | $61.72 | — |
| 2021-07-26 | -3.33 | $62.57 | — |
| 2021-07-23 | 0.00 | $62.66 | — |
| 2021-07-22 | 0.00 | $61.94 | — |
| 2021-07-21 | -16.90 | $61.57 | — |
| 2021-07-20 | -54.19 | $60.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.13
2026-07-17
Close Price
$124.51
Average Directional Index - Detailed Analysis
Minimum
6.48
Average
19.50
Maximum
62.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.13 | $124.51 | — |
| 2026-07-16 | 14.42 | $126.50 | — |
| 2026-07-15 | 14.93 | $130.03 | — |
| 2026-07-14 | 15.58 | $130.84 | — |
| 2026-07-13 | 16.17 | $128.25 | — |
| 2026-07-10 | 16.98 | $132.02 | — |
| 2026-07-09 | 17.49 | $131.66 | — |
| 2026-07-08 | 18.07 | $128.98 | — |
| 2026-07-07 | 18.96 | $127.50 | — |
| 2026-07-06 | 19.87 | $130.51 | — |
| 2026-07-02 | 20.68 | $128.38 | — |
| 2026-07-01 | 21.76 | $132.13 | — |
| 2026-06-30 | 22.48 | $136.43 | — |
| 2026-06-29 | 22.71 | $133.21 | — |
| 2026-06-26 | 23.27 | $129.49 | — |
| 2026-06-25 | 24.23 | $132.17 | — |
| 2026-06-24 | 24.91 | $130.05 | — |
| 2026-06-23 | 25.86 | $130.07 | — |
| 2026-06-22 | 26.84 | $136.83 | — |
| 2026-06-18 | 26.98 | $136.61 | — |
| 2026-06-17 | 27.15 | $131.96 | — |
| 2026-06-16 | 27.77 | $131.86 | — |
| 2026-06-15 | 28.43 | $135.26 | — |
| 2026-06-12 | 28.65 | $130.01 | — |
| 2026-06-11 | 29.40 | $129.60 | — |
| 2026-06-10 | 30.24 | $124.28 | — |
| 2026-06-09 | 31.75 | $127.68 | — |
| 2026-06-08 | 32.85 | $128.78 | — |
| 2026-06-05 | 33.84 | $125.87 | — |
| 2026-06-04 | 35.23 | $134.81 | — |
| 2026-06-03 | 35.03 | $136.77 | — |
| 2026-06-02 | 34.33 | $137.88 | — |
| 2026-06-01 | 33.31 | $135.88 | — |
| 2026-05-29 | 32.40 | $132.57 | — |
| 2026-05-28 | 31.75 | $131.02 | — |
| 2026-05-27 | 31.23 | $129.78 | — |
| 2026-05-26 | 30.81 | $129.91 | — |
| 2026-05-22 | 30.34 | $126.81 | — |
| 2026-05-21 | 30.19 | $126.52 | — |
| 2026-05-20 | 30.07 | $125.59 | — |
| 2026-05-19 | 30.05 | $122.95 | — |
| 2026-05-18 | 30.37 | $124.06 | — |
| 2026-05-15 | 30.46 | $125.41 | — |
| 2026-05-14 | 30.24 | $128.28 | — |
| 2026-05-13 | 29.29 | $126.30 | — |
| 2026-05-12 | 28.48 | $124.60 | — |
| 2026-05-11 | 27.81 | $126.22 | — |
| 2026-05-08 | 26.66 | $125.18 | — |
| 2026-05-07 | 25.56 | $122.35 | — |
| 2026-05-06 | 24.69 | $123.06 | — |
| 2026-05-05 | 23.58 | $119.75 | — |
| 2026-05-04 | 22.78 | $117.85 | — |
| 2026-05-01 | 22.20 | $117.49 | — |
| 2026-04-30 | 21.63 | $116.46 | — |
| 2026-04-29 | 21.18 | $116.06 | — |
| 2026-04-28 | 20.75 | $115.38 | — |
| 2026-04-27 | 20.40 | $117.65 | — |
| 2026-04-24 | 19.45 | $117.34 | — |
| 2026-04-23 | 18.49 | $114.68 | — |
| 2026-04-22 | 17.81 | $116.15 | — |
| 2026-04-21 | 16.71 | $113.64 | — |
| 2026-04-20 | 15.88 | $113.99 | — |
| 2026-04-17 | 14.90 | $114.21 | — |
| 2026-04-16 | 13.82 | $112.51 | — |
| 2026-04-15 | 12.89 | $112.37 | — |
| 2026-04-14 | 11.93 | $110.84 | — |
| 2026-04-13 | 11.11 | $108.62 | — |
| 2026-04-10 | 10.56 | $106.85 | — |
| 2026-04-09 | 10.25 | $105.95 | — |
| 2026-04-08 | 10.06 | $105.19 | — |
| 2026-04-07 | 9.97 | $101.14 | — |
| 2026-04-06 | 10.39 | $100.36 | — |
| 2026-04-02 | 10.67 | $99.71 | — |
| 2026-04-01 | 10.83 | $99.60 | — |
| 2026-03-31 | 10.99 | $98.04 | — |
| 2026-03-30 | 10.84 | $93.74 | — |
| 2026-03-27 | 9.69 | $95.35 | — |
| 2026-03-26 | 8.71 | $97.31 | — |
| 2026-03-25 | 7.96 | $100.98 | — |
| 2026-03-24 | 7.83 | $100.70 | — |
| 2026-03-23 | 7.63 | $101.40 | — |
| 2026-03-20 | 7.55 | $99.71 | — |
| 2026-03-19 | 7.06 | $102.14 | — |
| 2026-03-18 | 7.01 | $102.02 | — |
| 2026-03-17 | 6.92 | $103.34 | — |
| 2026-03-16 | 7.10 | $102.62 | — |
| 2026-03-13 | 7.13 | $100.98 | — |
| 2026-03-12 | 6.78 | $101.74 | — |
| 2026-03-11 | 6.55 | $104.09 | — |
| 2026-03-10 | 6.77 | $103.73 | — |
| 2026-03-09 | 6.93 | $103.48 | — |
| 2026-03-06 | 7.05 | $101.29 | — |
| 2026-03-05 | 6.67 | $103.76 | — |
| 2026-03-04 | 6.76 | $103.54 | — |
| 2026-03-03 | 6.79 | $102.01 | — |
| 2026-03-02 | 6.48 | $104.19 | — |
| 2026-02-27 | 6.58 | $103.87 | — |
| 2026-02-26 | 6.61 | $105.21 | — |
| 2026-02-25 | 6.93 | $107.15 | — |
| 2026-02-24 | 6.89 | $105.17 | — |
| 2026-02-23 | 7.23 | $103.95 | — |
| 2026-02-20 | 7.29 | $105.46 | — |
| 2026-02-19 | 7.65 | $104.41 | — |
| 2026-02-18 | 7.83 | $104.78 | — |
| 2026-02-17 | 8.10 | $103.46 | — |
| 2026-02-13 | 8.07 | $103.21 | — |
| 2026-02-12 | 7.98 | $103.24 | — |
| 2026-02-11 | 7.89 | $105.57 | — |
| 2026-02-10 | 8.26 | $105.09 | — |
| 2026-02-09 | 8.55 | $105.50 | — |
| 2026-02-06 | 8.93 | $104.01 | — |
| 2026-02-05 | 9.02 | $100.24 | — |
| 2026-02-04 | 8.19 | $101.46 | — |
| 2026-02-03 | 7.53 | $104.25 | — |
| 2026-02-02 | 7.38 | $106.96 | — |
| 2026-01-30 | 7.67 | $106.48 | — |
| 2026-01-29 | 8.05 | $108.51 | — |
| 2026-01-28 | 7.96 | $109.30 | — |
| 2026-01-27 | 7.63 | $108.71 | — |
| 2026-01-26 | 7.42 | $107.00 | — |
| 2026-01-23 | 7.60 | $106.15 | — |
| 2026-01-22 | 7.99 | $105.90 | — |
| 2026-01-21 | 8.34 | $105.33 | — |
| 2026-01-20 | 8.55 | $104.24 | — |
| 2026-01-16 | 8.50 | $107.23 | — |
| 2026-01-15 | 8.71 | $106.78 | — |
| 2026-01-14 | 9.04 | $105.85 | — |
| 2026-01-13 | 9.40 | $107.56 | — |
| 2026-01-12 | 9.56 | $108.02 | — |
| 2026-01-09 | 9.59 | $107.54 | — |
| 2026-01-08 | 9.73 | $105.94 | — |
| 2026-01-07 | 10.21 | $107.34 | — |
| 2026-01-06 | 10.40 | $107.42 | — |
| 2026-01-05 | 10.59 | $106.16 | — |
| 2026-01-02 | 11.09 | $105.33 | — |
| 2025-12-31 | 11.52 | $104.41 | — |
| 2025-12-30 | 11.72 | $105.25 | — |
| 2025-12-29 | 12.14 | $105.52 | — |
| 2025-12-26 | 12.63 | $105.93 | — |
| 2025-12-24 | 13.25 | $105.60 | — |
| 2025-12-23 | 13.83 | $105.35 | — |
| 2025-12-22 | 14.38 | $104.49 | — |
| 2025-12-19 | 14.76 | $103.71 | — |
| 2025-12-18 | 14.99 | $101.80 | — |
| 2025-12-17 | 14.78 | $100.09 | — |
| 2025-12-16 | 14.12 | $102.51 | — |
| 2025-12-15 | 13.82 | $102.30 | — |
| 2025-12-12 | 13.45 | $106.79 | — |
| 2025-12-11 | 13.97 | $110.25 | — |
| 2025-12-10 | 13.93 | $110.86 | — |
| 2025-12-09 | 13.69 | $110.32 | — |
| 2025-12-08 | 13.55 | $110.12 | — |
| 2025-12-05 | 13.46 | $109.41 | — |
| 2025-12-04 | 13.52 | $108.77 | — |
| 2025-12-03 | 13.72 | $108.62 | — |
| 2025-12-02 | 13.97 | $108.49 | — |
| 2025-12-01 | 14.26 | $107.51 | — |
| 2025-11-28 | 14.78 | $107.81 | — |
| 2025-11-26 | 15.25 | $107.12 | — |
| 2025-11-25 | 15.88 | $105.89 | — |
| 2025-11-24 | 16.63 | $105.35 | — |
| 2025-11-21 | 17.29 | $102.21 | — |
| 2025-11-20 | 17.25 | $101.93 | — |
| 2025-11-19 | 17.13 | $104.83 | — |
| 2025-11-18 | 17.55 | $103.57 | — |
| 2025-11-17 | 17.67 | $105.19 | — |
| 2025-11-14 | 18.13 | $106.35 | — |
| 2025-11-13 | 18.87 | $106.14 | — |
| 2025-11-12 | 19.59 | $108.96 | — |
| 2025-11-11 | 20.23 | $108.91 | — |
| 2025-11-10 | 20.90 | $109.90 | — |
| 2025-11-07 | 21.37 | $107.13 | — |
| 2025-11-06 | 22.47 | $107.67 | — |
| 2025-11-05 | 23.50 | $109.78 | — |
| 2025-11-04 | 24.02 | $109.23 | — |
| 2025-11-03 | 24.69 | $112.12 | — |
| 2025-10-31 | 24.51 | $111.65 | — |
| 2025-10-30 | 24.41 | $111.52 | — |
| 2025-10-29 | 24.32 | $113.19 | — |
| 2025-10-28 | 23.68 | $112.19 | — |
| 2025-10-27 | 23.17 | $111.02 | — |
| 2025-10-24 | 22.85 | $108.99 | — |
| 2025-10-23 | 22.90 | $107.57 | — |
| 2025-10-22 | 23.27 | $106.27 | — |
| 2025-10-21 | 23.98 | $107.42 | — |
| 2025-10-20 | 24.36 | $107.61 | — |
| 2025-10-17 | 24.69 | $106.41 | — |
| 2025-10-16 | 25.32 | $106.24 | — |
| 2025-10-15 | 26.02 | $106.34 | — |
| 2025-10-14 | 26.74 | $105.45 | — |
| 2025-10-13 | 27.69 | $107.13 | — |
| 2025-10-10 | 28.20 | $104.05 | — |
| 2025-10-09 | 29.49 | $108.43 | — |
| 2025-10-08 | 29.18 | $108.52 | — |
| 2025-10-07 | 28.81 | $106.80 | — |
| 2025-10-06 | 28.84 | $107.93 | — |
| 2025-10-03 | 28.30 | $107.20 | — |
| 2025-10-02 | 27.91 | $107.44 | — |
| 2025-10-01 | 27.38 | $106.72 | — |
| 2025-09-30 | 26.99 | $105.90 | — |
| 2025-09-29 | 26.77 | $105.30 | — |
| 2025-09-26 | 26.70 | $104.69 | — |
| 2025-09-25 | 26.78 | $104.48 | — |
| 2025-09-24 | 26.92 | $104.88 | — |
| 2025-09-23 | 26.90 | $105.57 | — |
| 2025-09-22 | 26.58 | $106.77 | — |
| 2025-09-19 | 25.68 | $105.49 | — |
| 2025-09-18 | 25.00 | $104.77 | — |
| 2025-09-17 | 24.44 | $103.13 | — |
| 2025-09-16 | 24.25 | $103.69 | — |
| 2025-09-15 | 23.78 | $103.89 | — |
| 2025-09-12 | 23.19 | $102.74 | — |
| 2025-09-11 | 22.86 | $102.79 | — |
| 2025-09-10 | 22.48 | $102.26 | — |
| 2025-09-09 | 22.21 | $101.33 | — |
| 2025-09-08 | 22.16 | $101.05 | — |
| 2025-09-05 | 22.19 | $100.04 | — |
| 2025-09-04 | 22.50 | $99.50 | — |
| 2025-09-03 | 22.98 | $98.60 | — |
| 2025-09-02 | 23.75 | $97.78 | — |
| 2025-08-29 | 24.82 | $98.80 | — |
| 2025-08-28 | 25.58 | $100.61 | — |
| 2025-08-27 | 25.62 | $99.60 | — |
| 2025-08-26 | 25.96 | $99.18 | — |
| 2025-08-25 | 26.45 | $98.72 | — |
| 2025-08-22 | 27.10 | $98.74 | — |
| 2025-08-21 | 27.78 | $97.19 | — |
| 2025-08-20 | 28.98 | $97.56 | — |
| 2025-08-19 | 30.11 | $98.19 | — |
| 2025-08-18 | 31.06 | $100.00 | — |
| 2025-08-15 | 31.28 | $99.79 | — |
| 2025-08-14 | 31.57 | $100.55 | — |
| 2025-08-13 | 31.52 | $100.45 | — |
| 2025-08-12 | 31.49 | $100.59 | — |
| 2025-08-11 | 31.40 | $99.18 | — |
| 2025-08-08 | 31.64 | $99.60 | — |
| 2025-08-07 | 31.70 | $98.85 | — |
| 2025-08-06 | 31.95 | $98.60 | — |
| 2025-08-05 | 32.27 | $97.14 | — |
| 2025-08-04 | 32.98 | $98.19 | — |
| 2025-08-01 | 33.29 | $96.11 | — |
| 2025-07-31 | 34.19 | $98.21 | — |
| 2025-07-30 | 34.11 | $98.71 | — |
| 2025-07-29 | 33.75 | $98.17 | — |
| 2025-07-28 | 33.49 | $98.39 | — |
| 2025-07-25 | 33.10 | $97.69 | — |
| 2025-07-24 | 32.86 | $97.46 | — |
| 2025-07-23 | 32.66 | $96.80 | — |
| 2025-07-22 | 32.60 | $96.14 | — |
| 2025-07-21 | 32.72 | $97.28 | — |
| 2025-07-18 | 32.25 | $96.89 | — |
| 2025-07-17 | 31.84 | $97.04 | — |
| 2025-07-16 | 31.34 | $96.11 | — |
| 2025-07-15 | 31.01 | $96.08 | — |
| 2025-07-14 | 30.67 | $95.17 | — |
| 2025-07-11 | 30.52 | $95.22 | — |
| 2025-07-10 | 30.34 | $95.58 | — |
| 2025-07-09 | 29.99 | $95.89 | — |
| 2025-07-08 | 29.48 | $95.03 | — |
| 2025-07-07 | 29.12 | $94.86 | — |
| 2025-07-03 | 28.76 | $95.66 | — |
| 2025-07-02 | 28.06 | $94.42 | — |
| 2025-07-01 | 27.54 | $93.42 | — |
| 2025-06-30 | 27.19 | $94.55 | — |
| 2025-06-27 | 26.34 | $93.77 | — |
| 2025-06-26 | 25.58 | $93.26 | — |
| 2025-06-25 | 24.88 | $92.38 | — |
| 2025-06-24 | 24.31 | $89.74 | — |
| 2025-06-23 | 24.31 | $89.74 | — |
| 2025-06-20 | 24.30 | $88.89 | — |
| 2025-06-18 | 24.51 | $89.53 | — |
| 2025-06-17 | 24.47 | $89.55 | — |
| 2025-06-16 | 24.43 | $90.13 | — |
| 2025-06-13 | 24.16 | $88.70 | — |
| 2025-06-12 | 24.19 | $90.34 | — |
| 2025-06-11 | 23.56 | $89.77 | — |
| 2025-06-10 | 23.01 | $89.88 | — |
| 2025-06-09 | 22.38 | $89.38 | — |
| 2025-06-06 | 21.82 | $89.24 | — |
| 2025-06-05 | 21.26 | $88.54 | — |
| 2025-06-04 | 20.80 | $88.61 | — |
| 2025-06-03 | 20.30 | $88.04 | — |
| 2025-06-02 | 19.87 | $87.04 | — |
| 2025-05-30 | 19.62 | $86.24 | — |
| 2025-05-29 | 19.51 | $86.60 | — |
| 2025-05-28 | 19.29 | $86.41 | — |
| 2025-05-27 | 19.09 | $86.83 | — |
| 2025-05-23 | 18.75 | $84.67 | — |
| 2025-05-22 | 18.80 | $85.53 | — |
| 2025-05-21 | 18.60 | $85.24 | — |
| 2025-05-20 | 18.45 | $86.54 | — |
| 2025-05-19 | 17.91 | $86.87 | — |
| 2025-05-16 | 17.24 | $86.83 | — |
| 2025-05-15 | 16.54 | $86.71 | — |
| 2025-05-14 | 15.83 | $86.89 | — |
| 2025-05-13 | 15.03 | $86.21 | — |
| 2025-05-12 | 14.28 | $84.31 | — |
| 2025-05-09 | 13.75 | $80.48 | — |
| 2025-05-08 | 13.84 | $80.54 | — |
| 2025-05-07 | 13.91 | $79.33 | — |
| 2025-05-06 | 14.21 | $79.33 | — |
| 2025-05-05 | 14.52 | $79.80 | — |
| 2025-05-02 | 14.75 | $80.27 | — |
| 2025-05-01 | 14.90 | $78.94 | — |
| 2025-04-30 | 15.28 | $77.63 | — |
| 2025-04-29 | 15.89 | $77.46 | — |
| 2025-04-28 | 16.56 | $77.10 | — |
| 2025-04-25 | 17.32 | $77.31 | — |
| 2025-04-24 | 18.09 | $76.21 | — |
| 2025-04-23 | 19.02 | $73.51 | — |
| 2025-04-22 | 19.56 | $71.36 | — |
| 2025-04-21 | 19.75 | $69.59 | — |
| 2025-04-17 | 19.61 | $71.50 | — |
| 2025-04-16 | 19.71 | $71.94 | — |
| 2025-04-15 | 19.88 | $74.38 | — |
| 2025-04-14 | 20.38 | $74.05 | — |
| 2025-04-11 | 20.85 | $73.89 | — |
| 2025-04-10 | 21.32 | $72.27 | — |
| 2025-04-09 | 21.55 | $75.82 | — |
| 2025-04-08 | 22.24 | $66.84 | — |
| 2025-04-07 | 21.08 | $68.00 | — |
| 2025-04-04 | 19.99 | $67.38 | — |
| 2025-04-03 | 18.67 | $71.88 | — |
| 2025-04-02 | 17.80 | $77.15 | — |
| 2025-04-01 | 17.73 | $76.55 | — |
| 2025-03-31 | 17.49 | $75.81 | — |
| 2025-03-28 | 17.01 | $76.02 | — |
| 2025-03-27 | 16.55 | $78.05 | — |
| 2025-03-26 | 16.41 | $78.89 | — |
| 2025-03-25 | 16.43 | $81.02 | — |
| 2025-03-24 | 16.88 | $80.80 | — |
| 2025-03-21 | 17.30 | $79.17 | — |
| 2025-03-20 | 17.32 | $79.03 | — |
| 2025-03-19 | 17.30 | $79.30 | — |
| 2025-03-18 | 17.33 | $78.11 | — |
| 2025-03-17 | 17.06 | $79.45 | — |
| 2025-03-14 | 17.01 | $79.14 | — |
| 2025-03-13 | 16.87 | $76.88 | — |
| 2025-03-12 | 16.14 | $78.38 | — |
| 2025-03-11 | 15.61 | $76.90 | — |
| 2025-03-10 | 14.63 | $76.79 | — |
| 2025-03-07 | 13.57 | $80.36 | — |
| 2025-03-06 | 12.99 | $79.47 | — |
| 2025-03-05 | 12.12 | $82.30 | — |
| 2025-03-04 | 11.70 | $81.04 | — |
| 2025-03-03 | 10.89 | $81.12 | — |
| 2025-02-28 | 10.05 | $83.81 | — |
| 2025-02-27 | 9.66 | $82.55 | — |
| 2025-02-26 | 8.87 | $85.78 | — |
| 2025-02-25 | 8.73 | $84.66 | — |
| 2025-02-24 | 8.22 | $85.94 | — |
| 2025-02-21 | 8.00 | $87.32 | — |
| 2025-02-20 | 8.12 | $89.79 | — |
| 2025-02-19 | 8.09 | $90.19 | — |
| 2025-02-18 | 7.92 | $90.20 | — |
| 2025-02-14 | 7.74 | $89.94 | — |
| 2025-02-13 | 7.61 | $89.85 | — |
| 2025-02-12 | 7.51 | $88.79 | — |
| 2025-02-11 | 7.66 | $89.09 | — |
| 2025-02-10 | 7.74 | $89.37 | — |
| 2025-02-07 | 7.74 | $87.99 | — |
| 2025-02-06 | 8.08 | $88.98 | — |
| 2025-02-05 | 8.17 | $88.50 | — |
| 2025-02-04 | 8.38 | $87.36 | — |
| 2025-02-03 | 8.76 | $86.40 | — |
| 2025-01-31 | 8.92 | $87.52 | — |
| 2025-01-30 | 9.35 | $87.73 | — |
| 2025-01-29 | 9.83 | $87.17 | — |
| 2025-01-28 | 10.23 | $87.79 | — |
| 2025-01-27 | 10.75 | $85.37 | — |
| 2025-01-24 | 10.74 | $90.48 | — |
| 2025-01-23 | 10.52 | $91.15 | — |
| 2025-01-22 | 10.05 | $91.03 | — |
| 2025-01-21 | 9.59 | $89.31 | — |
| 2025-01-17 | 9.51 | $88.41 | — |
| 2025-01-16 | 9.66 | $87.08 | — |
| 2025-01-15 | 10.15 | $87.38 | — |
| 2025-01-14 | 10.62 | $85.48 | — |
| 2025-01-13 | 10.67 | $85.43 | — |
| 2025-01-10 | 10.71 | $86.15 | — |
| 2025-01-08 | 10.94 | $87.85 | — |
| 2025-01-07 | 11.38 | $87.80 | — |
| 2025-01-06 | 11.85 | $89.85 | — |
| 2025-01-03 | 11.72 | $88.28 | — |
| 2025-01-02 | 12.00 | $86.69 | — |
| 2024-12-31 | 12.49 | $86.45 | — |
| 2024-12-30 | 12.92 | $87.29 | — |
| 2024-12-27 | 13.57 | $88.31 | — |
| 2024-12-26 | 13.94 | $89.51 | — |
| 2024-12-24 | 13.91 | $89.55 | — |
| 2024-12-23 | 13.87 | $88.58 | — |
| 2024-12-20 | 14.08 | $87.39 | — |
| 2024-12-19 | 14.64 | $86.29 | — |
| 2024-12-18 | 15.26 | $86.38 | — |
| 2024-12-17 | 15.93 | $89.42 | — |
| 2024-12-16 | 15.88 | $90.12 | — |
| 2024-12-13 | 15.53 | $89.75 | — |
| 2024-12-12 | 15.27 | $88.91 | — |
| 2024-12-11 | 15.22 | $89.57 | — |
| 2024-12-10 | 14.90 | $87.79 | — |
| 2024-12-09 | 15.07 | $88.81 | — |
| 2024-12-06 | 14.84 | $89.55 | — |
| 2024-12-05 | 14.28 | $88.97 | — |
| 2024-12-04 | 13.84 | $89.68 | — |
| 2024-12-03 | 13.08 | $87.96 | — |
| 2024-12-02 | 12.74 | $87.54 | — |
| 2024-11-29 | 12.49 | $86.45 | — |
| 2024-11-27 | 12.57 | $85.59 | — |
| 2024-11-26 | 12.94 | $86.57 | — |
| 2024-11-25 | 12.94 | $86.20 | — |
| 2024-11-22 | 13.06 | $86.34 | — |
| 2024-11-21 | 13.12 | $86.53 | — |
| 2024-11-20 | 13.12 | $85.71 | — |
| 2024-11-19 | 13.36 | $85.90 | — |
| 2024-11-18 | 13.55 | $84.95 | — |
| 2024-11-15 | 14.03 | $84.63 | — |
| 2024-11-14 | 14.63 | $86.85 | — |
| 2024-11-13 | 14.47 | $87.09 | — |
| 2024-11-12 | 14.20 | $87.46 | — |
| 2024-11-11 | 13.78 | $87.18 | — |
| 2024-11-08 | 13.40 | $87.63 | — |
| 2024-11-07 | 12.84 | $87.98 | — |
| 2024-11-06 | 12.12 | $86.30 | — |
| 2024-11-05 | 11.74 | $84.12 | — |
| 2024-11-04 | 11.94 | $82.94 | — |
| 2024-11-01 | 12.52 | $83.12 | — |
| 2024-10-31 | 13.07 | $82.35 | — |
| 2024-10-30 | 13.62 | $84.90 | — |
| 2024-10-29 | 13.56 | $85.57 | — |
| 2024-10-28 | 13.21 | $84.35 | — |
| 2024-10-25 | 13.22 | $84.46 | — |
| 2024-10-24 | 13.18 | $83.96 | — |
| 2024-10-23 | 13.30 | $83.54 | — |
| 2024-10-22 | 13.55 | $84.83 | — |
| 2024-10-21 | 13.31 | $84.92 | — |
| 2024-10-18 | 13.02 | $84.48 | — |
| 2024-10-17 | 12.84 | $84.12 | — |
| 2024-10-16 | 12.74 | $83.65 | — |
| 2024-10-15 | 12.77 | $83.55 | — |
| 2024-10-14 | 12.82 | $85.67 | — |
| 2024-10-11 | 12.10 | $84.67 | — |
| 2024-10-10 | 11.59 | $84.35 | — |
| 2024-10-09 | 11.13 | $84.27 | — |
| 2024-10-08 | 10.66 | $83.45 | — |
| 2024-10-07 | 10.37 | $81.97 | — |
| 2024-10-04 | 10.46 | $82.61 | — |
| 2024-10-03 | 10.33 | $81.58 | — |
| 2024-10-02 | 10.48 | $81.24 | — |
| 2024-10-01 | 10.74 | $80.74 | — |
| 2024-09-30 | 11.15 | $82.35 | — |
| 2024-09-27 | 11.07 | $82.31 | — |
| 2024-09-26 | 10.99 | $83.13 | — |
| 2024-09-25 | 10.64 | $82.18 | — |
| 2024-09-24 | 10.50 | $81.98 | — |
| 2024-09-23 | 10.40 | $81.40 | — |
| 2024-09-20 | 10.44 | $81.26 | — |
| 2024-09-19 | 10.51 | $81.62 | — |
| 2024-09-18 | 10.48 | $79.26 | — |
| 2024-09-17 | 11.03 | $79.76 | — |
| 2024-09-16 | 11.47 | $79.75 | — |
| 2024-09-13 | 11.93 | $80.22 | — |
| 2024-09-12 | 12.31 | $79.71 | — |
| 2024-09-11 | 12.81 | $79.02 | — |
| 2024-09-10 | 13.47 | $76.68 | — |
| 2024-09-09 | 13.59 | $75.93 | — |
| 2024-09-06 | 13.51 | $74.86 | — |
| 2024-09-05 | 13.14 | $77.06 | — |
| 2024-09-04 | 13.19 | $77.07 | — |
| 2024-09-03 | 13.24 | $77.39 | — |
| 2024-08-30 | 13.35 | $80.90 | — |
| 2024-08-29 | 13.83 | $79.79 | — |
| 2024-08-28 | 14.51 | $80.16 | — |
| 2024-08-27 | 15.24 | $81.21 | — |
| 2024-08-26 | 15.74 | $80.80 | — |
| 2024-08-23 | 16.36 | $81.84 | — |
| 2024-08-22 | 16.76 | $80.69 | — |
| 2024-08-21 | 17.42 | $82.42 | — |
| 2024-08-20 | 17.69 | $81.91 | — |
| 2024-08-19 | 18.07 | $82.29 | — |
| 2024-08-16 | 18.38 | $81.15 | — |
| 2024-08-15 | 18.93 | $81.05 | — |
| 2024-08-14 | 19.53 | $78.87 | — |
| 2024-08-13 | 20.50 | $78.55 | — |
| 2024-08-12 | 21.45 | $76.41 | — |
| 2024-08-09 | 21.95 | $76.02 | — |
| 2024-08-08 | 22.39 | $75.55 | — |
| 2024-08-07 | 22.73 | $72.86 | — |
| 2024-08-06 | 22.40 | $73.83 | — |
| 2024-08-05 | 22.20 | $72.81 | — |
| 2024-08-02 | 21.71 | $75.12 | — |
| 2024-08-01 | 21.56 | $77.42 | — |
| 2024-07-31 | 21.81 | $80.20 | — |
| 2024-07-30 | 22.67 | $76.86 | — |
| 2024-07-29 | 22.56 | $78.52 | — |
| 2024-07-26 | 22.82 | $78.73 | — |
| 2024-07-25 | 23.14 | $77.84 | — |
| 2024-07-24 | 23.18 | $78.70 | — |
| 2024-07-23 | 23.41 | $82.27 | — |
| 2024-07-22 | 24.63 | $82.41 | — |
| 2024-07-19 | 25.89 | $80.73 | — |
| 2024-07-18 | 26.72 | $81.84 | — |
| 2024-07-17 | 27.94 | $82.16 | — |
| 2024-07-16 | 29.33 | $85.91 | — |
| 2024-07-15 | 29.43 | $86.00 | — |
| 2024-07-12 | 29.49 | $85.82 | — |
| 2024-07-11 | 29.60 | $85.21 | — |
| 2024-07-10 | 29.89 | $87.35 | — |
| 2024-07-09 | 29.07 | $86.35 | — |
| 2024-07-08 | 28.45 | $86.43 | — |
| 2024-07-05 | 27.75 | $86.05 | — |
| 2024-07-03 | 27.10 | $85.53 | — |
| 2024-07-02 | 26.54 | $84.43 | — |
| 2024-07-01 | 26.23 | $83.82 | — |
| 2024-06-28 | 26.08 | $83.19 | — |
| 2024-06-27 | 26.10 | $83.41 | — |
| 2024-06-26 | 26.01 | $83.33 | — |
| 2024-06-25 | 25.94 | $83.14 | — |
| 2024-06-24 | 25.91 | $81.82 | — |
| 2024-06-21 | 26.25 | $83.41 | — |
| 2024-06-20 | 25.84 | $83.90 | — |
| 2024-06-18 | 25.16 | $84.97 | — |
| 2024-06-17 | 23.83 | $84.51 | — |
| 2024-06-14 | 22.53 | $83.52 | — |
| 2024-06-13 | 21.37 | $83.17 | — |
| 2024-06-12 | 20.22 | $82.54 | — |
| 2024-06-11 | 19.15 | $80.88 | — |
| 2024-06-10 | 18.45 | $80.27 | — |
| 2024-06-07 | 17.89 | $79.72 | — |
| 2024-06-06 | 17.46 | $79.74 | — |
| 2024-06-05 | 17.00 | $79.96 | — |
| 2024-06-04 | 16.40 | $77.64 | — |
| 2024-06-03 | 16.51 | $77.50 | — |
| 2024-05-31 | 16.67 | $76.99 | — |
| 2024-05-30 | 17.02 | $77.32 | — |
| 2024-05-29 | 17.25 | $78.90 | — |
| 2024-05-28 | 16.71 | $79.42 | — |
| 2024-05-24 | 15.85 | $78.66 | — |
| 2024-05-23 | 15.18 | $77.94 | — |
| 2024-05-22 | 14.69 | $77.73 | — |
| 2024-05-21 | 14.24 | $77.67 | — |
| 2024-05-20 | 13.79 | $77.66 | — |
| 2024-05-17 | 13.32 | $76.80 | — |
| 2024-05-16 | 13.08 | $77.05 | — |
| 2024-05-15 | 12.72 | $77.43 | — |
| 2024-05-14 | 12.18 | $75.75 | — |
| 2024-05-13 | 12.11 | $75.14 | — |
| 2024-05-10 | 12.24 | $75.11 | — |
| 2024-05-09 | 12.39 | $74.75 | — |
| 2024-05-08 | 12.66 | $74.86 | — |
| 2024-05-07 | 12.91 | $74.90 | — |
| 2024-05-06 | 13.16 | $75.14 | — |
| 2024-05-03 | 13.33 | $73.95 | — |
| 2024-05-02 | 13.87 | $72.31 | — |
| 2024-05-01 | 14.23 | $71.24 | — |
| 2024-04-30 | 14.21 | $72.13 | — |
| 2024-04-29 | 14.46 | $73.71 | — |
| 2024-04-26 | 15.20 | $73.75 | — |
| 2024-04-25 | 15.96 | $72.15 | — |
| 2024-04-24 | 16.25 | $72.10 | — |
| 2024-04-23 | 16.54 | $72.10 | — |
| 2024-04-22 | 16.84 | $70.74 | — |
| 2024-04-19 | 16.64 | $69.91 | — |
| 2024-04-18 | 16.08 | $71.94 | — |
| 2024-04-17 | 16.05 | $72.56 | — |
| 2024-04-16 | 16.21 | $73.88 | — |
| 2024-04-15 | 16.82 | $73.62 | — |
| 2024-04-12 | 17.36 | $75.07 | — |
| 2024-04-11 | 18.08 | $76.53 | — |
| 2024-04-10 | 18.21 | $75.12 | — |
| 2024-04-09 | 18.87 | $75.71 | — |
| 2024-04-08 | 19.29 | $75.61 | — |
| 2024-04-05 | 19.77 | $75.69 | — |
| 2024-04-04 | 20.24 | $74.51 | — |
| 2024-04-03 | 21.18 | $75.91 | — |
| 2024-04-02 | 21.52 | $75.63 | — |
| 2024-04-01 | 21.98 | $76.26 | — |
| 2024-03-28 | 22.16 | $75.91 | — |
| 2024-03-27 | 22.47 | $75.96 | — |
| 2024-03-26 | 22.78 | $76.00 | — |
| 2024-03-25 | 23.08 | $76.39 | — |
| 2024-03-22 | 23.22 | $76.70 | — |
| 2024-03-21 | 23.23 | $76.58 | — |
| 2024-03-20 | 23.28 | $75.96 | — |
| 2024-03-19 | 23.49 | $74.94 | — |
| 2024-03-18 | 24.01 | $74.56 | — |
| 2024-03-15 | 24.68 | $73.97 | — |
| 2024-03-14 | 25.55 | $75.02 | — |
| 2024-03-13 | 26.08 | $75.31 | — |
| 2024-03-12 | 26.52 | $76.03 | — |
| 2024-03-11 | 26.70 | $74.46 | — |
| 2024-03-08 | 27.32 | $75.07 | — |
| 2024-03-07 | 27.73 | $76.61 | — |
| 2024-03-06 | 27.49 | $75.21 | — |
| 2024-03-05 | 27.60 | $74.34 | — |
| 2024-03-04 | 27.96 | $75.88 | — |
| 2024-03-01 | 27.59 | $75.88 | — |
| 2024-02-29 | 27.19 | $74.33 | — |
| 2024-02-28 | 27.19 | $73.51 | — |
| 2024-02-27 | 27.44 | $73.92 | — |
| 2024-02-26 | 27.50 | $73.90 | — |
| 2024-02-23 | 27.56 | $73.77 | — |
| 2024-02-22 | 27.66 | $73.97 | — |
| 2024-02-21 | 27.68 | $71.03 | — |
| 2024-02-20 | 28.60 | $71.55 | — |
| 2024-02-16 | 29.32 | $72.60 | — |
| 2024-02-15 | 29.57 | $73.16 | — |
| 2024-02-14 | 29.54 | $73.29 | — |
| 2024-02-13 | 29.44 | $72.14 | — |
| 2024-02-12 | 29.66 | $73.40 | — |
| 2024-02-09 | 29.20 | $73.97 | — |
| 2024-02-08 | 28.36 | $72.90 | — |
| 2024-02-07 | 27.75 | $72.47 | — |
| 2024-02-06 | 27.23 | $71.36 | — |
| 2024-02-05 | 27.00 | $71.46 | — |
| 2024-02-02 | 26.70 | $71.46 | — |
| 2024-02-01 | 26.39 | $70.20 | — |
| 2024-01-31 | 26.44 | $69.30 | — |
| 2024-01-30 | 26.80 | $70.81 | — |
| 2024-01-29 | 26.28 | $71.23 | — |
| 2024-01-26 | 25.44 | $70.34 | — |
| 2024-01-25 | 24.82 | $70.87 | — |
| 2024-01-24 | 23.80 | $70.68 | — |
| 2024-01-23 | 22.78 | $69.99 | — |
| 2024-01-22 | 21.90 | $69.68 | — |
| 2024-01-19 | 21.06 | $69.36 | — |
| 2024-01-18 | 20.28 | $67.74 | — |
| 2024-01-17 | 20.00 | $66.48 | — |
| 2024-01-16 | 20.25 | $66.83 | — |
| 2024-01-12 | 20.28 | $66.65 | — |
| 2024-01-11 | 20.39 | $66.60 | — |
| 2024-01-10 | 20.52 | $66.30 | — |
| 2024-01-09 | 20.79 | $65.71 | — |
| 2024-01-08 | 21.33 | $65.50 | — |
| 2024-01-05 | 21.99 | $63.78 | — |
| 2024-01-04 | 22.74 | $63.65 | — |
| 2024-01-03 | 23.46 | $64.02 | — |
| 2024-01-02 | 24.39 | $64.80 | — |
| 2023-12-29 | 25.58 | $66.49 | — |
| 2023-12-28 | 25.78 | $66.79 | — |
| 2023-12-27 | 25.77 | $66.79 | — |
| 2023-12-26 | 25.76 | $66.75 | — |
| 2023-12-22 | 25.77 | $66.42 | — |
| 2023-12-21 | 25.90 | $66.47 | — |
| 2023-12-20 | 26.02 | $65.53 | — |
| 2023-12-19 | 26.52 | $66.59 | — |
| 2023-12-18 | 26.35 | $66.34 | — |
| 2023-12-15 | 26.27 | $66.02 | — |
| 2023-12-14 | 26.31 | $67.20 | — |
| 2023-12-13 | 25.49 | $67.12 | — |
| 2023-12-12 | 24.66 | $66.47 | — |
| 2023-12-11 | 24.00 | $65.90 | — |
| 2023-12-08 | 23.51 | $65.27 | — |
| 2023-12-07 | 23.23 | $64.86 | — |
| 2023-12-06 | 23.11 | $63.92 | — |
| 2023-12-05 | 23.40 | $64.40 | — |
| 2023-12-04 | 23.36 | $64.20 | — |
| 2023-12-01 | 23.41 | $65.00 | — |
| 2023-11-30 | 22.87 | $64.80 | — |
| 2023-11-29 | 22.38 | $64.99 | — |
| 2023-11-28 | 21.72 | $64.70 | — |
| 2023-11-27 | 21.13 | $64.65 | — |
| 2023-11-24 | 20.53 | $64.67 | — |
| 2023-11-22 | 19.88 | $64.76 | — |
| 2023-11-21 | 19.14 | $64.55 | — |
| 2023-11-20 | 18.43 | $65.00 | — |
| 2023-11-17 | 17.40 | $64.15 | — |
| 2023-11-16 | 16.57 | $64.10 | — |
| 2023-11-15 | 15.71 | $63.92 | — |
| 2023-11-14 | 14.86 | $63.94 | — |
| 2023-11-13 | 13.95 | $62.49 | — |
| 2023-11-10 | 13.43 | $62.72 | — |
| 2023-11-09 | 12.76 | $61.15 | — |
| 2023-11-08 | 12.60 | $61.47 | — |
| 2023-11-07 | 12.27 | $61.15 | — |
| 2023-11-06 | 12.03 | $60.51 | — |
| 2023-11-03 | 12.01 | $60.27 | — |
| 2023-11-02 | 12.08 | $59.49 | — |
| 2023-11-01 | 12.47 | $58.38 | — |
| 2023-10-31 | 12.90 | $57.44 | — |
| 2023-10-30 | 12.89 | $57.03 | — |
| 2023-10-27 | 12.67 | $56.40 | — |
| 2023-10-26 | 12.10 | $56.12 | — |
| 2023-10-25 | 11.34 | $57.14 | — |
| 2023-10-24 | 10.89 | $58.64 | — |
| 2023-10-23 | 11.02 | $58.07 | — |
| 2023-10-20 | 10.85 | $57.88 | — |
| 2023-10-19 | 10.56 | $58.83 | — |
| 2023-10-18 | 10.66 | $59.28 | — |
| 2023-10-17 | 10.98 | $60.22 | — |
| 2023-10-16 | 11.34 | $60.49 | — |
| 2023-10-13 | 11.57 | $59.81 | — |
| 2023-10-12 | 12.14 | $60.81 | — |
| 2023-10-11 | 12.20 | $60.79 | — |
| 2023-10-10 | 12.26 | $60.26 | — |
| 2023-10-09 | 12.58 | $59.92 | — |
| 2023-10-06 | 13.07 | $59.73 | — |
| 2023-10-05 | 13.68 | $58.56 | — |
| 2023-10-04 | 13.89 | $58.56 | — |
| 2023-10-03 | 14.10 | $57.73 | — |
| 2023-10-02 | 13.87 | $58.90 | — |
| 2023-09-29 | 14.13 | $58.37 | — |
| 2023-09-28 | 14.10 | $58.24 | — |
| 2023-09-27 | 14.00 | $57.64 | — |
| 2023-09-26 | 13.52 | $57.40 | — |
| 2023-09-25 | 12.87 | $58.39 | — |
| 2023-09-22 | 12.57 | $58.16 | — |
| 2023-09-21 | 12.12 | $57.97 | — |
| 2023-09-20 | 11.53 | $59.12 | — |
| 2023-09-19 | 11.37 | $60.01 | — |
| 2023-09-18 | 11.62 | $60.20 | — |
| 2023-09-15 | 11.97 | $60.03 | — |
| 2023-09-14 | 12.25 | $61.24 | — |
| 2023-09-13 | 12.63 | $60.93 | — |
| 2023-09-12 | 13.19 | $60.68 | — |
| 2023-09-11 | 13.87 | $61.59 | — |
| 2023-09-08 | 14.13 | $61.21 | — |
| 2023-09-07 | 14.59 | $61.22 | — |
| 2023-09-06 | 15.08 | $61.86 | — |
| 2023-09-05 | 15.24 | $62.40 | — |
| 2023-09-01 | 15.11 | $62.26 | — |
| 2023-08-31 | 15.02 | $62.21 | — |
| 2023-08-30 | 14.96 | $61.85 | — |
| 2023-08-29 | 15.02 | $61.43 | — |
| 2023-08-28 | 15.25 | $60.19 | — |
| 2023-08-25 | 16.02 | $59.74 | — |
| 2023-08-24 | 16.69 | $59.32 | — |
| 2023-08-23 | 17.19 | $60.68 | — |
| 2023-08-22 | 17.85 | $59.62 | — |
| 2023-08-21 | 18.51 | $59.72 | — |
| 2023-08-18 | 19.26 | $58.52 | — |
| 2023-08-17 | 19.38 | $58.49 | — |
| 2023-08-16 | 19.49 | $59.01 | — |
| 2023-08-15 | 19.83 | $59.60 | — |
| 2023-08-14 | 20.44 | $60.24 | — |
| 2023-08-11 | 21.38 | $59.26 | — |
| 2023-08-10 | 21.83 | $59.93 | — |
| 2023-08-09 | 22.63 | $59.87 | — |
| 2023-08-08 | 23.44 | $60.69 | — |
| 2023-08-07 | 24.65 | $61.36 | — |
| 2023-08-04 | 25.57 | $60.85 | — |
| 2023-08-03 | 26.79 | $61.27 | — |
| 2023-08-02 | 27.85 | $61.45 | — |
| 2023-08-01 | 28.86 | $63.25 | — |
| 2023-07-31 | 28.77 | $63.17 | — |
| 2023-07-28 | 28.72 | $63.02 | — |
| 2023-07-27 | 28.71 | $62.07 | — |
| 2023-07-26 | 29.09 | $61.97 | — |
| 2023-07-25 | 29.54 | $62.39 | — |
| 2023-07-24 | 29.73 | $61.79 | — |
| 2023-07-21 | 30.18 | $61.66 | — |
| 2023-07-20 | 30.70 | $61.69 | — |
| 2023-07-19 | 31.24 | $63.24 | — |
| 2023-07-18 | 30.77 | $63.53 | — |
| 2023-07-17 | 30.05 | $63.10 | — |
| 2023-07-14 | 29.42 | $62.40 | — |
| 2023-07-13 | 28.98 | $62.50 | — |
| 2023-07-12 | 28.44 | $61.36 | — |
| 2023-07-11 | 28.27 | $60.65 | — |
| 2023-07-10 | 28.36 | $60.34 | — |
| 2023-07-07 | 28.59 | $60.03 | — |
| 2023-07-06 | 28.96 | $60.18 | — |
| 2023-07-05 | 29.26 | $60.63 | — |
| 2023-07-03 | 29.27 | $60.94 | — |
| 2023-06-30 | 29.08 | $60.85 | — |
| 2023-06-29 | 28.91 | $59.94 | — |
| 2023-06-28 | 29.04 | $59.93 | — |
| 2023-06-27 | 29.19 | $59.91 | — |
| 2023-06-26 | 29.35 | $58.70 | — |
| 2023-06-23 | 29.96 | $59.24 | — |
| 2023-06-22 | 30.28 | $59.90 | — |
| 2023-06-21 | 30.22 | $59.36 | — |
| 2023-06-20 | 30.35 | $60.20 | — |
| 2023-06-16 | 29.93 | $60.43 | — |
| 2023-06-15 | 29.33 | $60.94 | — |
| 2023-06-14 | 28.35 | $60.42 | — |
| 2023-06-13 | 27.46 | $59.93 | — |
| 2023-06-12 | 26.64 | $59.50 | — |
| 2023-06-09 | 25.90 | $58.27 | — |
| 2023-06-08 | 25.49 | $58.06 | — |
| 2023-06-07 | 25.12 | $57.49 | — |
| 2023-06-06 | 24.93 | $58.47 | — |
| 2023-06-05 | 24.08 | $58.34 | — |
| 2023-06-02 | 23.22 | $58.50 | — |
| 2023-06-01 | 22.21 | $58.14 | — |
| 2023-05-31 | 21.24 | $57.43 | — |
| 2023-05-30 | 20.42 | $58.03 | — |
| 2023-05-26 | 19.18 | $57.82 | — |
| 2023-05-25 | 17.92 | $56.04 | — |
| 2023-05-24 | 17.10 | $54.01 | — |
| 2023-05-23 | 17.04 | $54.41 | — |
| 2023-05-22 | 16.70 | $55.27 | — |
| 2023-05-19 | 15.69 | $55.11 | — |
| 2023-05-18 | 14.69 | $55.26 | — |
| 2023-05-17 | 13.52 | $53.99 | — |
| 2023-05-16 | 12.79 | $53.09 | — |
| 2023-05-15 | 12.45 | $53.05 | — |
| 2023-05-12 | 12.11 | $52.49 | — |
| 2023-05-11 | 12.05 | $52.61 | — |
| 2023-05-10 | 11.90 | $52.69 | — |
| 2023-05-09 | 11.68 | $52.08 | — |
| 2023-05-08 | 11.76 | $52.51 | — |
| 2023-05-05 | 11.57 | $52.30 | — |
| 2023-05-04 | 11.46 | $51.15 | — |
| 2023-05-03 | 11.97 | $51.29 | — |
| 2023-05-02 | 12.43 | $51.59 | — |
| 2023-05-01 | 12.72 | $52.14 | — |
| 2023-04-28 | 12.67 | $52.12 | — |
| 2023-04-27 | 12.64 | $51.70 | — |
| 2023-04-26 | 12.80 | $50.64 | — |
| 2023-04-25 | 13.40 | $50.18 | — |
| 2023-04-24 | 13.74 | $51.42 | — |
| 2023-04-21 | 14.07 | $51.64 | — |
| 2023-04-20 | 14.25 | $51.70 | — |
| 2023-04-19 | 14.40 | $51.90 | — |
| 2023-04-18 | 14.43 | $52.13 | — |
| 2023-04-17 | 14.31 | $52.00 | — |
| 2023-04-14 | 14.24 | $51.98 | — |
| 2023-04-13 | 14.18 | $52.12 | — |
| 2023-04-12 | 14.03 | $51.17 | — |
| 2023-04-11 | 14.30 | $51.56 | — |
| 2023-04-10 | 14.35 | $51.87 | — |
| 2023-04-06 | 14.23 | $51.73 | — |
| 2023-04-05 | 14.16 | $51.57 | — |
| 2023-04-04 | 14.15 | $52.26 | — |
| 2023-04-03 | 13.75 | $52.58 | — |
| 2023-03-31 | 13.15 | $52.77 | — |
| 2023-03-30 | 12.41 | $51.93 | — |
| 2023-03-29 | 11.92 | $51.38 | — |
| 2023-03-28 | 11.60 | $50.36 | — |
| 2023-03-27 | 11.67 | $50.66 | — |
| 2023-03-24 | 11.58 | $51.01 | — |
| 2023-03-23 | 11.31 | $51.22 | — |
| 2023-03-22 | 10.91 | $50.33 | — |
| 2023-03-21 | 10.83 | $50.92 | — |
| 2023-03-20 | 10.44 | $50.31 | — |
| 2023-03-17 | 10.25 | $50.15 | — |
| 2023-03-16 | 10.11 | $50.29 | — |
| 2023-03-15 | 9.90 | $48.86 | — |
| 2023-03-14 | 10.24 | $49.01 | — |
| 2023-03-13 | 10.52 | $47.82 | — |
| 2023-03-10 | 10.82 | $47.66 | — |
| 2023-03-09 | 11.05 | $48.57 | — |
| 2023-03-08 | 11.58 | $49.49 | — |
| 2023-03-07 | 11.72 | $48.98 | — |
| 2023-03-06 | 12.07 | $49.61 | — |
| 2023-03-03 | 12.14 | $49.59 | — |
| 2023-03-02 | 12.23 | $48.62 | — |
| 2023-03-01 | 12.70 | $48.14 | — |
| 2023-02-28 | 13.33 | $48.42 | — |
| 2023-02-27 | 13.95 | $48.42 | — |
| 2023-02-24 | 14.60 | $48.14 | — |
| 2023-02-23 | 15.35 | $49.02 | — |
| 2023-02-22 | 15.83 | $48.29 | — |
| 2023-02-21 | 16.61 | $48.27 | — |
| 2023-02-17 | 17.45 | $49.45 | — |
| 2023-02-16 | 17.85 | $50.08 | — |
| 2023-02-15 | 18.00 | $51.18 | — |
| 2023-02-14 | 17.65 | $50.79 | — |
| 2023-02-13 | 17.39 | $50.30 | — |
| 2023-02-10 | 17.27 | $49.59 | — |
| 2023-02-09 | 17.36 | $50.01 | — |
| 2023-02-08 | 17.27 | $50.28 | — |
| 2023-02-07 | 17.06 | $51.08 | — |
| 2023-02-06 | 16.48 | $49.92 | — |
| 2023-02-03 | 16.18 | $50.59 | — |
| 2023-02-02 | 15.56 | $51.55 | — |
| 2023-02-01 | 14.42 | $50.02 | — |
| 2023-01-31 | 13.62 | $48.75 | — |
| 2023-01-30 | 13.17 | $47.99 | — |
| 2023-01-27 | 12.96 | $48.98 | — |
| 2023-01-26 | 12.21 | $48.69 | — |
| 2023-01-25 | 11.52 | $47.85 | — |
| 2023-01-24 | 11.07 | $47.88 | — |
| 2023-01-23 | 10.58 | $48.07 | — |
| 2023-01-20 | 9.97 | $46.94 | — |
| 2023-01-19 | 9.71 | $45.60 | — |
| 2023-01-18 | 9.96 | $46.13 | — |
| 2023-01-17 | 9.96 | $46.62 | — |
| 2023-01-13 | 9.73 | $46.46 | — |
| 2023-01-12 | 9.54 | $46.22 | — |
| 2023-01-11 | 9.43 | $45.85 | — |
| 2023-01-10 | 9.45 | $45.05 | — |
| 2023-01-09 | 9.76 | $44.72 | — |
| 2023-01-06 | 10.23 | $44.09 | — |
| 2023-01-05 | 10.57 | $42.80 | — |
| 2023-01-04 | 10.36 | $43.64 | — |
| 2023-01-03 | 10.44 | $43.25 | — |
| 2022-12-30 | 10.36 | $43.51 | — |
| 2022-12-29 | 10.36 | $43.60 | — |
| 2022-12-28 | 10.39 | $42.39 | — |
| 2022-12-27 | 9.89 | $42.97 | — |
| 2022-12-23 | 9.55 | $43.47 | — |
| 2022-12-22 | 9.36 | $43.41 | — |
| 2022-12-21 | 9.13 | $44.62 | — |
| 2022-12-20 | 9.29 | $43.96 | — |
| 2022-12-19 | 9.19 | $43.91 | — |
| 2022-12-16 | 9.07 | $44.57 | — |
| 2022-12-15 | 9.15 | $45.01 | — |
| 2022-12-14 | 9.38 | $46.75 | — |
| 2022-12-13 | 9.49 | $47.14 | — |
| 2022-12-12 | 9.44 | $46.53 | — |
| 2022-12-09 | 9.60 | $45.66 | — |
| 2022-12-08 | 10.06 | $45.91 | — |
| 2022-12-07 | 10.46 | $45.23 | — |
| 2022-12-06 | 10.90 | $45.41 | — |
| 2022-12-05 | 11.43 | $46.41 | — |
| 2022-12-02 | 11.73 | $47.37 | — |
| 2022-12-01 | 11.68 | $47.75 | — |
| 2022-11-30 | 11.49 | $47.57 | — |
| 2022-11-29 | 11.34 | $45.39 | — |
| 2022-11-28 | 11.86 | $45.74 | — |
| 2022-11-25 | 12.28 | $46.56 | — |
| 2022-11-23 | 12.42 | $46.89 | — |
| 2022-11-22 | 12.45 | $46.36 | — |
| 2022-11-21 | 12.63 | $45.53 | — |
| 2022-11-18 | 13.08 | $46.15 | — |
| 2022-11-17 | 13.33 | $46.14 | — |
| 2022-11-16 | 13.60 | $46.31 | — |
| 2022-11-15 | 13.84 | $47.22 | — |
| 2022-11-14 | 13.78 | $46.37 | — |
| 2022-11-11 | 13.94 | $46.88 | — |
| 2022-11-10 | 13.94 | $45.82 | — |
| 2022-11-09 | 14.20 | $42.15 | — |
| 2022-11-08 | 14.24 | $43.30 | — |
| 2022-11-07 | 14.63 | $42.78 | — |
| 2022-11-04 | 14.85 | $42.18 | — |
| 2022-11-03 | 14.84 | $41.53 | — |
| 2022-11-02 | 14.58 | $42.65 | — |
| 2022-11-01 | 14.62 | $44.32 | — |
| 2022-10-31 | 15.20 | $44.60 | — |
| 2022-10-28 | 15.92 | $45.16 | — |
| 2022-10-27 | 16.64 | $43.85 | — |
| 2022-10-26 | 17.15 | $44.30 | — |
| 2022-10-25 | 17.84 | $45.19 | — |
| 2022-10-24 | 18.68 | $44.28 | — |
| 2022-10-21 | 19.43 | $43.91 | — |
| 2022-10-20 | 20.08 | $42.81 | — |
| 2022-10-19 | 20.33 | $42.71 | — |
| 2022-10-18 | 20.55 | $42.85 | — |
| 2022-10-17 | 20.82 | $42.41 | — |
| 2022-10-14 | 20.93 | $41.05 | — |
| 2022-10-13 | 20.49 | $42.40 | — |
| 2022-10-12 | 20.38 | $41.41 | — |
| 2022-10-11 | 19.81 | $41.51 | — |
| 2022-10-10 | 19.23 | $42.44 | — |
| 2022-10-07 | 18.86 | $43.31 | — |
| 2022-10-06 | 18.68 | $45.20 | — |
| 2022-10-05 | 19.07 | $45.50 | — |
| 2022-10-04 | 19.57 | $45.36 | — |
| 2022-10-03 | 20.04 | $43.73 | — |
| 2022-09-30 | 19.86 | $42.52 | — |
| 2022-09-29 | 19.08 | $43.18 | — |
| 2022-09-28 | 18.43 | $44.34 | — |
| 2022-09-27 | 18.07 | $43.62 | — |
| 2022-09-26 | 17.32 | $43.47 | — |
| 2022-09-23 | 16.46 | $43.83 | — |
| 2022-09-22 | 15.64 | $44.52 | — |
| 2022-09-21 | 14.96 | $45.24 | — |
| 2022-09-20 | 14.43 | $45.98 | — |
| 2022-09-19 | 14.09 | $46.45 | — |
| 2022-09-16 | 13.87 | $46.16 | — |
| 2022-09-15 | 13.51 | $46.54 | — |
| 2022-09-14 | 13.23 | $47.56 | — |
| 2022-09-13 | 13.24 | $47.26 | — |
| 2022-09-12 | 13.12 | $49.86 | — |
| 2022-09-09 | 13.77 | $49.26 | — |
| 2022-09-08 | 14.31 | $48.13 | — |
| 2022-09-07 | 14.42 | $47.79 | — |
| 2022-09-06 | 14.38 | $46.94 | — |
| 2022-09-02 | 13.96 | $47.25 | — |
| 2022-09-01 | 13.61 | $47.78 | — |
| 2022-08-31 | 13.40 | $48.23 | — |
| 2022-08-30 | 13.31 | $48.64 | — |
| 2022-08-29 | 13.34 | $49.05 | — |
| 2022-08-26 | 13.50 | $49.70 | — |
| 2022-08-25 | 13.87 | $51.92 | — |
| 2022-08-24 | 14.16 | $50.85 | — |
| 2022-08-23 | 14.84 | $50.75 | — |
| 2022-08-22 | 15.59 | $50.72 | — |
| 2022-08-19 | 16.39 | $52.21 | — |
| 2022-08-18 | 16.68 | $53.39 | — |
| 2022-08-17 | 16.49 | $53.12 | — |
| 2022-08-16 | 16.36 | $53.87 | — |
| 2022-08-15 | 15.89 | $54.07 | — |
| 2022-08-12 | 15.30 | $53.81 | — |
| 2022-08-11 | 14.75 | $52.65 | — |
| 2022-08-10 | 14.48 | $52.96 | — |
| 2022-08-09 | 14.07 | $51.28 | — |
| 2022-08-08 | 14.11 | $52.22 | — |
| 2022-08-05 | 13.76 | $52.59 | — |
| 2022-08-04 | 13.22 | $52.77 | — |
| 2022-08-03 | 12.59 | $52.54 | — |
| 2022-08-02 | 11.98 | $51.16 | — |
| 2022-08-01 | 11.69 | $51.32 | — |
| 2022-07-29 | 11.34 | $51.33 | — |
| 2022-07-28 | 10.95 | $50.46 | — |
| 2022-07-27 | 10.78 | $49.71 | — |
| 2022-07-26 | 10.79 | $47.62 | — |
| 2022-07-25 | 11.28 | $48.63 | — |
| 2022-07-22 | 11.61 | $48.94 | — |
| 2022-07-21 | 11.85 | $49.91 | — |
| 2022-07-20 | 11.76 | $49.12 | — |
| 2022-07-19 | 11.89 | $48.17 | — |
| 2022-07-18 | 12.31 | $46.53 | — |
| 2022-07-15 | 12.61 | $46.90 | — |
| 2022-07-14 | 13.04 | $45.90 | — |
| 2022-07-13 | 13.13 | $45.74 | — |
| 2022-07-12 | 13.17 | $45.76 | — |
| 2022-07-11 | 13.21 | $46.37 | — |
| 2022-07-08 | 13.42 | $47.29 | — |
| 2022-07-07 | 13.91 | $47.27 | — |
| 2022-07-06 | 14.41 | $46.02 | — |
| 2022-07-05 | 14.55 | $45.76 | — |
| 2022-07-01 | 14.61 | $45.06 | — |
| 2022-06-30 | 14.44 | $45.15 | — |
| 2022-06-29 | 14.29 | $45.86 | — |
| 2022-06-28 | 14.29 | $46.02 | — |
| 2022-06-27 | 14.32 | $47.51 | — |
| 2022-06-24 | 14.69 | $47.96 | — |
| 2022-06-23 | 15.19 | $46.18 | — |
| 2022-06-22 | 15.22 | $45.56 | — |
| 2022-06-21 | 15.07 | $45.78 | — |
| 2022-06-17 | 14.96 | $44.65 | — |
| 2022-06-16 | 14.51 | $44.11 | — |
| 2022-06-15 | 13.87 | $46.26 | — |
| 2022-06-14 | 13.60 | $45.20 | — |
| 2022-06-13 | 13.00 | $45.02 | — |
| 2022-06-10 | 12.31 | $47.41 | — |
| 2022-06-09 | 12.04 | $49.34 | — |
| 2022-06-08 | 12.19 | $50.77 | — |
| 2022-06-07 | 12.70 | $51.30 | — |
| 2022-06-06 | 13.36 | $50.78 | — |
| 2022-06-03 | 13.93 | $50.61 | — |
| 2022-06-02 | 14.49 | $51.96 | — |
| 2022-06-01 | 15.10 | $50.38 | — |
| 2022-05-31 | 15.65 | $50.72 | — |
| 2022-05-27 | 16.32 | $51.04 | — |
| 2022-05-26 | 17.09 | $49.27 | — |
| 2022-05-25 | 17.46 | $47.98 | — |
| 2022-05-24 | 17.49 | $47.22 | — |
| 2022-05-23 | 17.31 | $48.47 | — |
| 2022-05-20 | 17.37 | $47.67 | — |
| 2022-05-19 | 17.19 | $47.63 | — |
| 2022-05-18 | 17.00 | $47.67 | — |
| 2022-05-17 | 16.81 | $49.97 | — |
| 2022-05-16 | 17.03 | $48.44 | — |
| 2022-05-13 | 16.85 | $49.21 | — |
| 2022-05-12 | 16.80 | $47.15 | — |
| 2022-05-11 | 16.18 | $47.18 | — |
| 2022-05-10 | 15.52 | $48.60 | — |
| 2022-05-09 | 15.06 | $47.87 | — |
| 2022-05-06 | 14.38 | $50.27 | — |
| 2022-05-05 | 14.06 | $51.01 | — |
| 2022-05-04 | 13.87 | $53.81 | — |
| 2022-05-03 | 14.24 | $52.04 | — |
| 2022-05-02 | 14.15 | $51.98 | — |
| 2022-04-29 | 14.03 | $51.09 | — |
| 2022-04-28 | 13.65 | $53.44 | — |
| 2022-04-27 | 13.73 | $51.26 | — |
| 2022-04-26 | 13.15 | $51.09 | — |
| 2022-04-25 | 12.48 | $53.22 | — |
| 2022-04-22 | 12.22 | $52.40 | — |
| 2022-04-21 | 11.67 | $53.83 | — |
| 2022-04-20 | 11.41 | $55.14 | — |
| 2022-04-19 | 11.44 | $55.71 | — |
| 2022-04-18 | 11.62 | $54.54 | — |
| 2022-04-14 | 11.44 | $54.43 | — |
| 2022-04-13 | 11.23 | $55.80 | — |
| 2022-04-12 | 11.32 | $54.71 | — |
| 2022-04-11 | 11.09 | $54.98 | — |
| 2022-04-08 | 10.91 | $56.19 | — |
| 2022-04-07 | 10.99 | $57.16 | — |
| 2022-04-06 | 11.31 | $57.15 | — |
| 2022-04-05 | 11.64 | $58.67 | — |
| 2022-04-04 | 12.15 | $60.32 | — |
| 2022-04-01 | 12.24 | $59.12 | — |
| 2022-03-31 | 12.62 | $59.12 | — |
| 2022-03-30 | 13.02 | $60.05 | — |
| 2022-03-29 | 13.20 | $61.11 | — |
| 2022-03-28 | 13.09 | $59.79 | — |
| 2022-03-25 | 13.27 | $59.01 | — |
| 2022-03-24 | 13.62 | $59.28 | — |
| 2022-03-23 | 13.93 | $57.74 | — |
| 2022-03-22 | 14.60 | $58.76 | — |
| 2022-03-21 | 15.05 | $57.79 | — |
| 2022-03-18 | 15.75 | $58.12 | — |
| 2022-03-17 | 16.41 | $56.65 | — |
| 2022-03-16 | 17.11 | $55.95 | — |
| 2022-03-15 | 17.69 | $53.68 | — |
| 2022-03-14 | 17.72 | $51.91 | — |
| 2022-03-11 | 17.24 | $53.19 | — |
| 2022-03-10 | 16.97 | $54.37 | — |
| 2022-03-09 | 16.91 | $55.09 | — |
| 2022-03-08 | 17.00 | $52.75 | — |
| 2022-03-07 | 16.38 | $52.75 | — |
| 2022-03-04 | 15.74 | $55.17 | — |
| 2022-03-03 | 15.52 | $56.45 | — |
| 2022-03-02 | 15.55 | $57.54 | — |
| 2022-03-01 | 15.83 | $56.48 | — |
| 2022-02-28 | 15.82 | $57.70 | — |
| 2022-02-25 | 16.09 | $57.73 | — |
| 2022-02-24 | 16.37 | $56.92 | — |
| 2022-02-23 | 16.44 | $54.82 | — |
| 2022-02-22 | 15.88 | $56.27 | — |
| 2022-02-18 | 15.57 | $56.86 | — |
| 2022-02-17 | 15.37 | $57.66 | — |
| 2022-02-16 | 15.32 | $59.65 | — |
| 2022-02-15 | 15.73 | $59.89 | — |
| 2022-02-14 | 16.22 | $58.11 | — |
| 2022-02-11 | 16.22 | $58.08 | — |
| 2022-02-10 | 16.21 | $60.12 | — |
| 2022-02-09 | 16.66 | $61.52 | — |
| 2022-02-08 | 17.49 | $59.89 | — |
| 2022-02-07 | 17.90 | $59.13 | — |
| 2022-02-04 | 18.09 | $59.51 | — |
| 2022-02-03 | 18.38 | $58.56 | — |
| 2022-02-02 | 18.40 | $61.04 | — |
| 2022-02-01 | 19.01 | $60.61 | — |
| 2022-01-31 | 19.53 | $60.17 | — |
| 2022-01-28 | 19.94 | $58.00 | — |
| 2022-01-27 | 19.65 | $55.97 | — |
| 2022-01-26 | 18.52 | $56.79 | — |
| 2022-01-25 | 17.49 | $56.63 | — |
| 2022-01-24 | 16.34 | $58.44 | — |
| 2022-01-21 | 15.49 | $58.00 | — |
| 2022-01-20 | 14.40 | $59.64 | — |
| 2022-01-19 | 13.60 | $60.51 | — |
| 2022-01-18 | 12.96 | $61.35 | — |
| 2022-01-14 | 12.50 | $63.15 | — |
| 2022-01-13 | 12.50 | $62.58 | — |
| 2022-01-12 | 12.28 | $64.28 | — |
| 2022-01-11 | 12.57 | $64.09 | — |
| 2022-01-10 | 12.80 | $63.10 | — |
| 2022-01-07 | 12.66 | $63.10 | — |
| 2022-01-06 | 12.51 | $63.98 | — |
| 2022-01-05 | 12.61 | $63.98 | — |
| 2022-01-04 | 12.71 | $66.30 | — |
| 2022-01-03 | 13.20 | $67.20 | — |
| 2021-12-31 | 13.38 | $66.65 | — |
| 2021-12-30 | 13.74 | $67.07 | — |
| 2021-12-29 | 13.97 | $67.34 | — |
| 2021-12-28 | 14.11 | $67.37 | — |
| 2021-12-27 | 14.25 | $67.90 | — |
| 2021-12-23 | 14.21 | $66.81 | — |
| 2021-12-22 | 14.46 | $66.32 | — |
| 2021-12-21 | 14.86 | $65.54 | — |
| 2021-12-20 | 15.50 | $63.68 | — |
| 2021-12-17 | 15.87 | $64.43 | — |
| 2021-12-16 | 16.47 | $64.52 | — |
| 2021-12-15 | 17.14 | $66.39 | — |
| 2021-12-14 | 17.65 | $64.66 | — |
| 2021-12-13 | 18.41 | $65.61 | — |
| 2021-12-10 | 19.23 | $66.75 | — |
| 2021-12-09 | 19.67 | $66.10 | — |
| 2021-12-08 | 20.34 | $67.21 | — |
| 2021-12-07 | 20.62 | $66.84 | — |
| 2021-12-06 | 21.01 | $64.42 | — |
| 2021-12-03 | 21.97 | $63.93 | — |
| 2021-12-02 | 22.78 | $64.98 | — |
| 2021-12-01 | 23.93 | $64.38 | — |
| 2021-11-30 | 25.00 | $65.46 | — |
| 2021-11-29 | 26.08 | $66.70 | — |
| 2021-11-26 | 26.67 | $65.13 | — |
| 2021-11-24 | 27.90 | $66.69 | — |
| 2021-11-23 | 28.38 | $66.11 | — |
| 2021-11-22 | 29.13 | $66.48 | — |
| 2021-11-19 | 29.70 | $67.80 | — |
| 2021-11-18 | 29.47 | $67.66 | — |
| 2021-11-17 | 29.27 | $67.04 | — |
| 2021-11-16 | 29.28 | $67.51 | — |
| 2021-11-15 | 28.97 | $66.89 | — |
| 2021-11-12 | 28.85 | $67.05 | — |
| 2021-11-11 | 28.63 | $66.06 | — |
| 2021-11-10 | 28.74 | $65.70 | — |
| 2021-11-09 | 28.99 | $66.99 | — |
| 2021-11-08 | 28.36 | $67.07 | — |
| 2021-11-05 | 27.64 | $66.65 | — |
| 2021-11-04 | 27.02 | $66.43 | — |
| 2021-11-03 | 26.43 | $65.30 | — |
| 2021-11-02 | 26.19 | $64.79 | — |
| 2021-11-01 | 26.12 | $64.53 | — |
| 2021-10-29 | 26.16 | $64.43 | — |
| 2021-10-28 | 26.24 | $64.21 | — |
| 2021-10-27 | 26.40 | $63.53 | — |
| 2021-10-26 | 26.84 | $63.94 | — |
| 2021-10-25 | 27.05 | $63.88 | — |
| 2021-10-22 | 27.31 | $63.58 | — |
| 2021-10-21 | 27.68 | $64.07 | — |
| 2021-10-20 | 27.80 | $63.65 | — |
| 2021-10-19 | 28.07 | $63.90 | — |
| 2021-10-18 | 28.22 | $63.34 | — |
| 2021-10-15 | 28.56 | $62.85 | — |
| 2021-10-14 | 29.08 | $62.37 | — |
| 2021-10-13 | 29.79 | $61.09 | — |
| 2021-10-12 | 31.03 | $60.41 | — |
| 2021-10-11 | 32.61 | $60.53 | — |
| 2021-10-08 | 34.23 | $61.01 | — |
| 2021-10-07 | 35.72 | $61.43 | — |
| 2021-10-06 | 37.11 | $60.67 | — |
| 2021-10-05 | 38.86 | $60.28 | — |
| 2021-10-04 | 40.85 | $59.44 | — |
| 2021-10-01 | 42.71 | $61.14 | — |
| 2021-09-30 | 44.53 | $60.50 | — |
| 2021-09-29 | 46.70 | $60.63 | — |
| 2021-09-28 | 48.94 | $61.06 | — |
| 2021-09-27 | 51.10 | $63.26 | — |
| 2021-09-24 | 52.22 | $63.81 | — |
| 2021-09-23 | 53.04 | $63.77 | — |
| 2021-09-22 | 53.91 | $62.89 | — |
| 2021-09-21 | 55.10 | $62.11 | — |
| 2021-09-20 | 56.62 | $62.03 | — |
| 2021-09-17 | 58.24 | $63.41 | — |
| 2021-09-16 | 59.07 | $64.15 | — |
| 2021-09-15 | 59.41 | $63.88 | — |
| 2021-09-14 | 59.83 | $63.42 | — |
| 2021-09-13 | 60.39 | $63.50 | — |
| 2021-09-10 | 60.92 | $63.50 | — |
| 2021-09-09 | 61.48 | $63.86 | — |
| 2021-09-08 | 61.83 | $63.96 | — |
| 2021-09-07 | 62.13 | $64.46 | — |
| 2021-09-03 | 62.13 | $64.54 | — |
| 2021-09-02 | 62.08 | $64.09 | — |
| 2021-09-01 | 62.09 | $64.12 | — |
| 2021-08-31 | 62.08 | $63.94 | — |
| 2021-08-30 | 62.09 | $64.23 | — |
| 2021-08-27 | 61.95 | $63.77 | — |
| 2021-08-26 | 61.85 | $62.93 | — |
| 2021-08-25 | 61.85 | $63.24 | — |
| 2021-08-24 | 61.69 | $63.07 | — |
| 2021-08-23 | 61.54 | $62.72 | — |
| 2021-08-20 | 61.42 | $61.60 | — |
| 2021-08-19 | 61.42 | $61.05 | — |
| 2021-08-18 | 61.48 | $60.72 | — |
| 2021-08-17 | 61.58 | $61.26 | — |
| 2021-08-16 | 61.44 | $61.99 | — |
| 2021-08-13 | 60.97 | $62.14 | — |
| 2021-08-12 | 60.39 | $62.04 | — |
| 2021-08-11 | 59.80 | $61.97 | — |
| 2021-08-10 | 59.17 | $62.13 | — |
| 2021-08-09 | 58.45 | $62.73 | — |
| 2021-08-06 | 57.45 | $62.77 | — |
| 2021-08-05 | 56.39 | $62.98 | — |
| 2021-08-04 | 55.19 | $62.61 | — |
| 2021-08-03 | 53.95 | $62.34 | — |
| 2021-08-02 | 52.65 | $62.14 | — |
| 2021-07-30 | 51.29 | $62.10 | — |
| 2021-07-29 | 49.86 | $62.41 | — |
| 2021-07-28 | 48.27 | $62.22 | — |
| 2021-07-27 | 46.59 | $61.72 | — |
| 2021-07-26 | 44.84 | $62.57 | — |
| 2021-07-23 | 42.77 | $62.66 | — |
| 2021-07-22 | 40.57 | $61.94 | — |
| 2021-07-21 | 38.26 | $61.57 | — |
| 2021-07-20 | 35.84 | $60.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected