Is CITIC Resources Holdings Limited (CTJHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Resources Holdings Limited (CTJHF) research center and poll results.
OTC : CTJHF
CITIC Resources Holdings Limited — Technical Indicators
$0.074 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 25
- Market Capitalization
- $581.47M
- P/E Ratio
- 21.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 5000 |
| 2026-07-17 | 0.07 | $0.07 | 5000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 5000 |
| 2026-07-13 | 0.07 | $0.07 | 5000 |
| 2026-07-10 | 0.07 | $0.07 | 5000 |
| 2026-07-09 | 0.07 | $0.07 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 5000 |
| 2026-07-02 | 0.07 | $0.07 | 5000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 5000 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 5000 |
| 2026-06-17 | 0.07 | $0.07 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.07 | 5000 |
| 2026-06-11 | 0.07 | $0.07 | 5000 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 5000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 5000 |
| 2026-06-04 | 0.07 | $0.07 | 5000 |
| 2026-06-03 | 0.07 | $0.07 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 5000 |
| 2026-05-18 | 0.07 | $0.07 | 5000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 5000 |
| 2026-05-13 | 0.07 | $0.07 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 5000 |
| 2026-05-11 | 0.07 | $0.07 | 5000 |
| 2026-05-08 | 0.07 | $0.07 | 5000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 5000 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 5000 |
| 2026-04-30 | 0.07 | $0.07 | 5000 |
| 2026-04-29 | 0.07 | $0.07 | 5000 |
| 2026-04-28 | 0.07 | $0.07 | 5000 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 5000 |
| 2026-04-23 | 0.07 | $0.07 | 5000 |
| 2026-04-22 | 0.07 | $0.07 | 5000 |
| 2026-04-21 | 0.07 | $0.07 | 5000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 5000 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.07 | 5000 |
| 2026-04-13 | 0.07 | $0.07 | 5000 |
| 2026-04-10 | 0.07 | $0.07 | 5000 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 5000 |
| 2026-04-02 | 0.07 | $0.07 | 5000 |
| 2026-04-01 | 0.07 | $0.07 | 5000 |
| 2026-03-31 | 0.07 | $0.07 | 5000 |
| 2026-03-30 | 0.07 | $0.07 | 5000 |
| 2026-03-27 | 0.07 | $0.07 | 5000 |
| 2026-03-26 | 0.06 | $0.07 | 5000 |
| 2026-03-25 | 0.06 | $0.07 | 5000 |
| 2026-03-24 | 0.06 | $0.07 | 5000 |
| 2026-03-23 | 0.06 | $0.07 | 5000 |
| 2026-03-20 | 0.06 | $0.07 | 5000 |
| 2026-03-19 | 0.05 | $0.07 | 5000 |
| 2026-03-18 | 0.05 | $0.07 | 5000 |
| 2026-03-17 | 0.05 | $0.07 | 5000 |
| 2026-03-16 | 0.05 | $0.07 | — |
| 2026-03-13 | 0.04 | $0.07 | 5000 |
| 2026-03-12 | 0.04 | $0.07 | 5000 |
| 2026-03-11 | 0.04 | $0.07 | 5000 |
| 2026-03-10 | 0.04 | $0.07 | 5000 |
| 2026-03-09 | 0.04 | $0.07 | 5000 |
| 2026-03-06 | 0.03 | $0.07 | 5000 |
| 2026-03-05 | 0.03 | $0.07 | 5000 |
| 2026-03-04 | 0.03 | $0.07 | 5000 |
| 2026-03-03 | 0.03 | $0.03 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 5000 |
| 2026-02-27 | 0.03 | $0.03 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 5000 |
| 2026-02-25 | 0.03 | $0.03 | 5000 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 5000 |
| 2026-02-04 | 0.03 | $0.03 | 5000 |
| 2026-02-03 | 0.03 | $0.03 | 5000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 5000 |
| 2026-01-28 | 0.03 | $0.03 | 5000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 5000 |
| 2026-01-14 | 0.03 | $0.03 | 5000 |
| 2026-01-13 | 0.03 | $0.03 | 5000 |
| 2026-01-12 | 0.03 | $0.03 | 5000 |
| 2026-01-09 | 0.03 | $0.03 | 5000 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.03 | 5000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 5000 |
| 2026-01-02 | 0.03 | $0.03 | 5000 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.04 | $0.03 | 5000 |
| 2025-12-29 | 0.04 | $0.03 | 5000 |
| 2025-12-26 | 0.04 | $0.03 | 5000 |
| 2025-12-24 | 0.05 | $0.03 | — |
| 2025-12-23 | 0.05 | $0.03 | 5000 |
| 2025-12-22 | 0.05 | $0.03 | 5000 |
| 2025-12-19 | 0.06 | $0.03 | 5000 |
| 2025-12-18 | 0.06 | $0.03 | 5000 |
| 2025-12-17 | 0.06 | $0.03 | 5000 |
| 2025-12-16 | 0.07 | $0.03 | 5000 |
| 2025-12-15 | 0.07 | $0.03 | — |
| 2025-12-12 | 0.07 | $0.03 | — |
| 2025-12-11 | 0.08 | $0.03 | — |
| 2025-12-10 | 0.08 | $0.03 | — |
| 2025-12-09 | 0.08 | $0.03 | — |
| 2025-12-08 | 0.09 | $0.03 | 5000 |
| 2025-12-05 | 0.09 | $0.03 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.09 | $0.09 | 5000 |
| 2025-11-14 | 0.09 | $0.09 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 5000 |
| 2025-11-12 | 0.08 | $0.09 | 5000 |
| 2025-11-11 | 0.08 | $0.09 | 5000 |
| 2025-11-10 | 0.08 | $0.09 | 5000 |
| 2025-11-07 | 0.08 | $0.09 | 5000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.08 | $0.09 | 5000 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.08 | $0.09 | 5000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.08 | 3700 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.06 | $0.08 | — |
| 2024-11-06 | 0.06 | $0.08 | — |
| 2024-11-05 | 0.06 | $0.08 | — |
| 2024-11-04 | 0.05 | $0.08 | — |
| 2024-11-01 | 0.05 | $0.08 | — |
| 2024-10-31 | 0.05 | $0.08 | — |
| 2024-10-30 | 0.04 | $0.08 | — |
| 2024-10-29 | 0.04 | $0.08 | — |
| 2024-10-28 | 0.04 | $0.08 | — |
| 2024-10-25 | 0.03 | $0.08 | — |
| 2024-10-24 | 0.03 | $0.08 | — |
| 2024-10-23 | 0.03 | $0.08 | — |
| 2024-10-22 | 0.02 | $0.08 | — |
| 2024-10-21 | 0.02 | $0.08 | — |
| 2024-10-18 | 0.02 | $0.08 | — |
| 2024-10-17 | 0.01 | $0.08 | 1580 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | — |
| 2024-10-02 | 0.04 | $0.01 | — |
| 2024-10-01 | 0.05 | $0.01 | — |
| 2024-09-30 | 0.05 | $0.01 | — |
| 2024-09-27 | 0.05 | $0.01 | — |
| 2024-09-26 | 0.06 | $0.01 | — |
| 2024-09-25 | 0.06 | $0.01 | — |
| 2024-09-24 | 0.06 | $0.01 | — |
| 2024-09-23 | 0.07 | $0.01 | — |
| 2024-09-20 | 0.07 | $0.01 | — |
| 2024-09-19 | 0.08 | $0.01 | — |
| 2024-09-18 | 0.08 | $0.01 | 3700 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.06 | $0.08 | — |
| 2024-07-22 | 0.06 | $0.08 | — |
| 2024-07-19 | 0.06 | $0.08 | — |
| 2024-07-18 | 0.06 | $0.08 | — |
| 2024-07-17 | 0.05 | $0.08 | — |
| 2024-07-16 | 0.05 | $0.08 | — |
| 2024-07-15 | 0.05 | $0.08 | — |
| 2024-07-12 | 0.05 | $0.08 | — |
| 2024-07-11 | 0.04 | $0.08 | — |
| 2024-07-10 | 0.04 | $0.08 | — |
| 2024-07-09 | 0.04 | $0.08 | — |
| 2024-07-08 | 0.04 | $0.08 | 1500 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.05 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | — |
| 2024-02-08 | 0.06 | $0.03 | — |
| 2024-02-07 | 0.06 | $0.03 | — |
| 2024-02-06 | 0.06 | $0.03 | — |
| 2024-02-05 | 0.06 | $0.03 | — |
| 2024-02-02 | 0.06 | $0.03 | — |
| 2024-02-01 | 0.06 | $0.03 | — |
| 2024-01-31 | 0.07 | $0.03 | 3700 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 3000 |
| 2024-01-18 | 0.07 | $0.06 | 1400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | 200 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.06 | $0.08 | — |
| 2023-06-09 | 0.06 | $0.08 | — |
| 2023-06-08 | 0.06 | $0.08 | — |
| 2023-06-07 | 0.06 | $0.08 | — |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.05 | $0.08 | — |
| 2023-06-02 | 0.05 | $0.08 | — |
| 2023-06-01 | 0.05 | $0.08 | — |
| 2023-05-31 | 0.05 | $0.08 | — |
| 2023-05-30 | 0.05 | $0.08 | — |
| 2023-05-26 | 0.04 | $0.08 | — |
| 2023-05-25 | 0.04 | $0.08 | 1000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.06 | $0.04 | — |
| 2023-03-07 | 0.06 | $0.04 | — |
| 2023-03-06 | 0.06 | $0.04 | — |
| 2023-03-03 | 0.06 | $0.04 | — |
| 2023-03-02 | 0.07 | $0.04 | — |
| 2023-03-01 | 0.07 | $0.04 | — |
| 2023-02-28 | 0.07 | $0.04 | — |
| 2023-02-27 | 0.07 | $0.04 | — |
| 2023-02-24 | 0.08 | $0.04 | — |
| 2023-02-23 | 0.08 | $0.04 | — |
| 2023-02-22 | 0.08 | $0.04 | — |
| 2023-02-21 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.09 | $0.04 | — |
| 2023-02-16 | 0.09 | $0.04 | 2000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 311 |
| 2022-07-20 | 0.07 | $0.09 | — |
| 2022-07-19 | 0.07 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 750 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.06 | $0.07 | — |
| 2022-01-13 | 0.06 | $0.07 | — |
| 2022-01-12 | 0.06 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 700 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 5000 |
| 2026-07-17 | 0.07 | $0.07 | 5000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 5000 |
| 2026-07-13 | 0.07 | $0.07 | 5000 |
| 2026-07-10 | 0.07 | $0.07 | 5000 |
| 2026-07-09 | 0.07 | $0.07 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 5000 |
| 2026-07-02 | 0.07 | $0.07 | 5000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 5000 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 5000 |
| 2026-06-17 | 0.07 | $0.07 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.07 | 5000 |
| 2026-06-11 | 0.07 | $0.07 | 5000 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 5000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 5000 |
| 2026-06-04 | 0.07 | $0.07 | 5000 |
| 2026-06-03 | 0.07 | $0.07 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 5000 |
| 2026-05-18 | 0.07 | $0.07 | 5000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 5000 |
| 2026-05-13 | 0.07 | $0.07 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 5000 |
| 2026-05-11 | 0.07 | $0.07 | 5000 |
| 2026-05-08 | 0.07 | $0.07 | 5000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 5000 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 5000 |
| 2026-04-30 | 0.07 | $0.07 | 5000 |
| 2026-04-29 | 0.07 | $0.07 | 5000 |
| 2026-04-28 | 0.07 | $0.07 | 5000 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 5000 |
| 2026-04-23 | 0.07 | $0.07 | 5000 |
| 2026-04-22 | 0.07 | $0.07 | 5000 |
| 2026-04-21 | 0.07 | $0.07 | 5000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 5000 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.07 | 5000 |
| 2026-04-13 | 0.07 | $0.07 | 5000 |
| 2026-04-10 | 0.07 | $0.07 | 5000 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 5000 |
| 2026-04-02 | 0.07 | $0.07 | 5000 |
| 2026-04-01 | 0.07 | $0.07 | 5000 |
| 2026-03-31 | 0.07 | $0.07 | 5000 |
| 2026-03-30 | 0.06 | $0.07 | 5000 |
| 2026-03-27 | 0.06 | $0.07 | 5000 |
| 2026-03-26 | 0.06 | $0.07 | 5000 |
| 2026-03-25 | 0.06 | $0.07 | 5000 |
| 2026-03-24 | 0.06 | $0.07 | 5000 |
| 2026-03-23 | 0.06 | $0.07 | 5000 |
| 2026-03-20 | 0.06 | $0.07 | 5000 |
| 2026-03-19 | 0.06 | $0.07 | 5000 |
| 2026-03-18 | 0.06 | $0.07 | 5000 |
| 2026-03-17 | 0.05 | $0.07 | 5000 |
| 2026-03-16 | 0.05 | $0.07 | — |
| 2026-03-13 | 0.05 | $0.07 | 5000 |
| 2026-03-12 | 0.05 | $0.07 | 5000 |
| 2026-03-11 | 0.05 | $0.07 | 5000 |
| 2026-03-10 | 0.04 | $0.07 | 5000 |
| 2026-03-09 | 0.04 | $0.07 | 5000 |
| 2026-03-06 | 0.04 | $0.07 | 5000 |
| 2026-03-05 | 0.03 | $0.07 | 5000 |
| 2026-03-04 | 0.03 | $0.07 | 5000 |
| 2026-03-03 | 0.03 | $0.03 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 5000 |
| 2026-02-27 | 0.03 | $0.03 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 5000 |
| 2026-02-25 | 0.03 | $0.03 | 5000 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 5000 |
| 2026-02-04 | 0.03 | $0.03 | 5000 |
| 2026-02-03 | 0.03 | $0.03 | 5000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 5000 |
| 2026-01-28 | 0.03 | $0.03 | 5000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 5000 |
| 2026-01-14 | 0.03 | $0.03 | 5000 |
| 2026-01-13 | 0.03 | $0.03 | 5000 |
| 2026-01-12 | 0.03 | $0.03 | 5000 |
| 2026-01-09 | 0.03 | $0.03 | 5000 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.03 | 5000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.04 | $0.03 | 5000 |
| 2026-01-02 | 0.04 | $0.03 | 5000 |
| 2025-12-31 | 0.04 | $0.03 | 5000 |
| 2025-12-30 | 0.04 | $0.03 | 5000 |
| 2025-12-29 | 0.04 | $0.03 | 5000 |
| 2025-12-26 | 0.04 | $0.03 | 5000 |
| 2025-12-24 | 0.04 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 5000 |
| 2025-12-22 | 0.05 | $0.03 | 5000 |
| 2025-12-19 | 0.05 | $0.03 | 5000 |
| 2025-12-18 | 0.05 | $0.03 | 5000 |
| 2025-12-17 | 0.05 | $0.03 | 5000 |
| 2025-12-16 | 0.06 | $0.03 | 5000 |
| 2025-12-15 | 0.06 | $0.03 | — |
| 2025-12-12 | 0.06 | $0.03 | — |
| 2025-12-11 | 0.07 | $0.03 | — |
| 2025-12-10 | 0.07 | $0.03 | — |
| 2025-12-09 | 0.07 | $0.03 | — |
| 2025-12-08 | 0.08 | $0.03 | 5000 |
| 2025-12-05 | 0.09 | $0.03 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.09 | $0.09 | 5000 |
| 2025-11-14 | 0.09 | $0.09 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 5000 |
| 2025-11-12 | 0.09 | $0.09 | 5000 |
| 2025-11-11 | 0.09 | $0.09 | 5000 |
| 2025-11-10 | 0.09 | $0.09 | 5000 |
| 2025-11-07 | 0.08 | $0.09 | 5000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.08 | $0.09 | 5000 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.08 | $0.09 | 5000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.08 | 3700 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | — |
| 2024-12-11 | 0.07 | $0.08 | — |
| 2024-12-10 | 0.07 | $0.08 | — |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | — |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | — |
| 2024-11-29 | 0.07 | $0.08 | — |
| 2024-11-27 | 0.07 | $0.08 | — |
| 2024-11-26 | 0.07 | $0.08 | — |
| 2024-11-25 | 0.07 | $0.08 | — |
| 2024-11-22 | 0.07 | $0.08 | — |
| 2024-11-21 | 0.07 | $0.08 | — |
| 2024-11-20 | 0.07 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | — |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.06 | $0.08 | — |
| 2024-11-06 | 0.06 | $0.08 | — |
| 2024-11-05 | 0.06 | $0.08 | — |
| 2024-11-04 | 0.06 | $0.08 | — |
| 2024-11-01 | 0.06 | $0.08 | — |
| 2024-10-31 | 0.06 | $0.08 | — |
| 2024-10-30 | 0.05 | $0.08 | — |
| 2024-10-29 | 0.05 | $0.08 | — |
| 2024-10-28 | 0.05 | $0.08 | — |
| 2024-10-25 | 0.05 | $0.08 | — |
| 2024-10-24 | 0.04 | $0.08 | — |
| 2024-10-23 | 0.04 | $0.08 | — |
| 2024-10-22 | 0.04 | $0.08 | — |
| 2024-10-21 | 0.03 | $0.08 | — |
| 2024-10-18 | 0.03 | $0.08 | — |
| 2024-10-17 | 0.02 | $0.08 | 1580 |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.03 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | — |
| 2024-09-30 | 0.04 | $0.01 | — |
| 2024-09-27 | 0.04 | $0.01 | — |
| 2024-09-26 | 0.05 | $0.01 | — |
| 2024-09-25 | 0.05 | $0.01 | — |
| 2024-09-24 | 0.05 | $0.01 | — |
| 2024-09-23 | 0.06 | $0.01 | — |
| 2024-09-20 | 0.06 | $0.01 | — |
| 2024-09-19 | 0.07 | $0.01 | — |
| 2024-09-18 | 0.08 | $0.01 | 3700 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.07 | $0.08 | — |
| 2024-07-30 | 0.07 | $0.08 | — |
| 2024-07-29 | 0.07 | $0.08 | — |
| 2024-07-26 | 0.07 | $0.08 | — |
| 2024-07-25 | 0.07 | $0.08 | — |
| 2024-07-24 | 0.07 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-22 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | — |
| 2024-07-18 | 0.06 | $0.08 | — |
| 2024-07-17 | 0.06 | $0.08 | — |
| 2024-07-16 | 0.06 | $0.08 | — |
| 2024-07-15 | 0.06 | $0.08 | — |
| 2024-07-12 | 0.05 | $0.08 | — |
| 2024-07-11 | 0.05 | $0.08 | — |
| 2024-07-10 | 0.05 | $0.08 | — |
| 2024-07-09 | 0.04 | $0.08 | — |
| 2024-07-08 | 0.04 | $0.08 | 1500 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.04 | $0.03 | — |
| 2024-03-20 | 0.04 | $0.03 | — |
| 2024-03-19 | 0.04 | $0.03 | — |
| 2024-03-18 | 0.04 | $0.03 | — |
| 2024-03-15 | 0.04 | $0.03 | — |
| 2024-03-14 | 0.04 | $0.03 | — |
| 2024-03-13 | 0.04 | $0.03 | — |
| 2024-03-12 | 0.04 | $0.03 | — |
| 2024-03-11 | 0.04 | $0.03 | — |
| 2024-03-08 | 0.04 | $0.03 | — |
| 2024-03-07 | 0.04 | $0.03 | — |
| 2024-03-06 | 0.04 | $0.03 | — |
| 2024-03-05 | 0.04 | $0.03 | — |
| 2024-03-04 | 0.04 | $0.03 | — |
| 2024-03-01 | 0.04 | $0.03 | — |
| 2024-02-29 | 0.04 | $0.03 | — |
| 2024-02-28 | 0.04 | $0.03 | — |
| 2024-02-27 | 0.04 | $0.03 | — |
| 2024-02-26 | 0.04 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.05 | $0.03 | — |
| 2024-02-13 | 0.05 | $0.03 | — |
| 2024-02-12 | 0.05 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | — |
| 2024-02-08 | 0.05 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.06 | $0.03 | — |
| 2024-02-02 | 0.06 | $0.03 | — |
| 2024-02-01 | 0.06 | $0.03 | — |
| 2024-01-31 | 0.06 | $0.03 | 3700 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 3000 |
| 2024-01-18 | 0.07 | $0.06 | 1400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | 200 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | — |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | — |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.06 | $0.08 | — |
| 2023-06-06 | 0.06 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | — |
| 2023-06-02 | 0.06 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | — |
| 2023-05-31 | 0.05 | $0.08 | — |
| 2023-05-30 | 0.05 | $0.08 | — |
| 2023-05-26 | 0.05 | $0.08 | — |
| 2023-05-25 | 0.04 | $0.08 | 1000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.05 | $0.04 | — |
| 2023-03-20 | 0.05 | $0.04 | — |
| 2023-03-17 | 0.05 | $0.04 | — |
| 2023-03-16 | 0.05 | $0.04 | — |
| 2023-03-15 | 0.05 | $0.04 | — |
| 2023-03-14 | 0.05 | $0.04 | — |
| 2023-03-13 | 0.05 | $0.04 | — |
| 2023-03-10 | 0.05 | $0.04 | — |
| 2023-03-09 | 0.05 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.06 | $0.04 | — |
| 2023-03-03 | 0.06 | $0.04 | — |
| 2023-03-02 | 0.06 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.07 | $0.04 | — |
| 2023-02-23 | 0.07 | $0.04 | — |
| 2023-02-22 | 0.07 | $0.04 | — |
| 2023-02-21 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.08 | $0.04 | — |
| 2023-02-16 | 0.09 | $0.04 | 2000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.08 | $0.09 | — |
| 2022-08-01 | 0.08 | $0.09 | — |
| 2022-07-29 | 0.08 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 311 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.07 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 750 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 700 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 5000 |
| 2026-07-17 | 0.07 | $0.07 | 5000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 5000 |
| 2026-07-13 | 0.07 | $0.07 | 5000 |
| 2026-07-10 | 0.07 | $0.07 | 5000 |
| 2026-07-09 | 0.07 | $0.07 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 5000 |
| 2026-07-02 | 0.07 | $0.07 | 5000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 5000 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 5000 |
| 2026-06-17 | 0.07 | $0.07 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.07 | 5000 |
| 2026-06-11 | 0.07 | $0.07 | 5000 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 5000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 5000 |
| 2026-06-04 | 0.07 | $0.07 | 5000 |
| 2026-06-03 | 0.07 | $0.07 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 5000 |
| 2026-05-18 | 0.07 | $0.07 | 5000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 5000 |
| 2026-05-13 | 0.07 | $0.07 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 5000 |
| 2026-05-11 | 0.07 | $0.07 | 5000 |
| 2026-05-08 | 0.07 | $0.07 | 5000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 5000 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 5000 |
| 2026-04-30 | 0.07 | $0.07 | 5000 |
| 2026-04-29 | 0.07 | $0.07 | 5000 |
| 2026-04-28 | 0.07 | $0.07 | 5000 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 5000 |
| 2026-04-23 | 0.07 | $0.07 | 5000 |
| 2026-04-22 | 0.07 | $0.07 | 5000 |
| 2026-04-21 | 0.07 | $0.07 | 5000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 5000 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.07 | 5000 |
| 2026-04-13 | 0.07 | $0.07 | 5000 |
| 2026-04-10 | 0.07 | $0.07 | 5000 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.07 | $0.07 | 5000 |
| 2026-04-06 | 0.07 | $0.07 | 5000 |
| 2026-04-02 | 0.07 | $0.07 | 5000 |
| 2026-04-01 | 0.07 | $0.07 | 5000 |
| 2026-03-31 | 0.07 | $0.07 | 5000 |
| 2026-03-30 | 0.07 | $0.07 | 5000 |
| 2026-03-27 | 0.07 | $0.07 | 5000 |
| 2026-03-26 | 0.07 | $0.07 | 5000 |
| 2026-03-25 | 0.07 | $0.07 | 5000 |
| 2026-03-24 | 0.07 | $0.07 | 5000 |
| 2026-03-23 | 0.07 | $0.07 | 5000 |
| 2026-03-20 | 0.07 | $0.07 | 5000 |
| 2026-03-19 | 0.06 | $0.07 | 5000 |
| 2026-03-18 | 0.06 | $0.07 | 5000 |
| 2026-03-17 | 0.06 | $0.07 | 5000 |
| 2026-03-16 | 0.06 | $0.07 | — |
| 2026-03-13 | 0.05 | $0.07 | 5000 |
| 2026-03-12 | 0.05 | $0.07 | 5000 |
| 2026-03-11 | 0.05 | $0.07 | 5000 |
| 2026-03-10 | 0.05 | $0.07 | 5000 |
| 2026-03-09 | 0.04 | $0.07 | 5000 |
| 2026-03-06 | 0.04 | $0.07 | 5000 |
| 2026-03-05 | 0.03 | $0.07 | 5000 |
| 2026-03-04 | 0.03 | $0.07 | 5000 |
| 2026-03-03 | 0.03 | $0.03 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 5000 |
| 2026-02-27 | 0.03 | $0.03 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 5000 |
| 2026-02-25 | 0.03 | $0.03 | 5000 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 5000 |
| 2026-02-04 | 0.03 | $0.03 | 5000 |
| 2026-02-03 | 0.03 | $0.03 | 5000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 5000 |
| 2026-01-28 | 0.03 | $0.03 | 5000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.03 | $0.03 | 5000 |
| 2026-01-20 | 0.03 | $0.03 | 5000 |
| 2026-01-16 | 0.03 | $0.03 | 5000 |
| 2026-01-15 | 0.03 | $0.03 | 5000 |
| 2026-01-14 | 0.03 | $0.03 | 5000 |
| 2026-01-13 | 0.03 | $0.03 | 5000 |
| 2026-01-12 | 0.03 | $0.03 | 5000 |
| 2026-01-09 | 0.03 | $0.03 | 5000 |
| 2026-01-08 | 0.03 | $0.03 | 5000 |
| 2026-01-07 | 0.03 | $0.03 | 5000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 5000 |
| 2026-01-02 | 0.03 | $0.03 | 5000 |
| 2025-12-31 | 0.03 | $0.03 | 5000 |
| 2025-12-30 | 0.03 | $0.03 | 5000 |
| 2025-12-29 | 0.03 | $0.03 | 5000 |
| 2025-12-26 | 0.03 | $0.03 | 5000 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.04 | $0.03 | 5000 |
| 2025-12-22 | 0.04 | $0.03 | 5000 |
| 2025-12-19 | 0.04 | $0.03 | 5000 |
| 2025-12-18 | 0.04 | $0.03 | 5000 |
| 2025-12-17 | 0.05 | $0.03 | 5000 |
| 2025-12-16 | 0.05 | $0.03 | 5000 |
| 2025-12-15 | 0.06 | $0.03 | — |
| 2025-12-12 | 0.06 | $0.03 | — |
| 2025-12-11 | 0.06 | $0.03 | — |
| 2025-12-10 | 0.07 | $0.03 | — |
| 2025-12-09 | 0.08 | $0.03 | — |
| 2025-12-08 | 0.08 | $0.03 | 5000 |
| 2025-12-05 | 0.09 | $0.03 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 5000 |
| 2025-11-28 | 0.09 | $0.09 | — |
| 2025-11-26 | 0.09 | $0.09 | 5000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 5000 |
| 2025-11-21 | 0.09 | $0.09 | 5000 |
| 2025-11-20 | 0.09 | $0.09 | 5000 |
| 2025-11-19 | 0.09 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.09 | $0.09 | 5000 |
| 2025-11-14 | 0.09 | $0.09 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 5000 |
| 2025-11-12 | 0.09 | $0.09 | 5000 |
| 2025-11-11 | 0.09 | $0.09 | 5000 |
| 2025-11-10 | 0.09 | $0.09 | 5000 |
| 2025-11-07 | 0.09 | $0.09 | 5000 |
| 2025-11-06 | 0.08 | $0.09 | 5000 |
| 2025-11-05 | 0.08 | $0.09 | 5000 |
| 2025-11-04 | 0.08 | $0.09 | 5000 |
| 2025-11-03 | 0.08 | $0.09 | 5000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.08 | 3700 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.06 | $0.08 | — |
| 2024-10-31 | 0.06 | $0.08 | — |
| 2024-10-30 | 0.06 | $0.08 | — |
| 2024-10-29 | 0.06 | $0.08 | — |
| 2024-10-28 | 0.05 | $0.08 | — |
| 2024-10-25 | 0.05 | $0.08 | — |
| 2024-10-24 | 0.04 | $0.08 | — |
| 2024-10-23 | 0.04 | $0.08 | — |
| 2024-10-22 | 0.03 | $0.08 | — |
| 2024-10-21 | 0.03 | $0.08 | — |
| 2024-10-18 | 0.02 | $0.08 | — |
| 2024-10-17 | 0.02 | $0.08 | 1580 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.03 | $0.01 | — |
| 2024-09-30 | 0.03 | $0.01 | — |
| 2024-09-27 | 0.04 | $0.01 | — |
| 2024-09-26 | 0.04 | $0.01 | — |
| 2024-09-25 | 0.05 | $0.01 | — |
| 2024-09-24 | 0.05 | $0.01 | — |
| 2024-09-23 | 0.06 | $0.01 | — |
| 2024-09-20 | 0.06 | $0.01 | — |
| 2024-09-19 | 0.07 | $0.01 | — |
| 2024-09-18 | 0.08 | $0.01 | 3700 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.07 | $0.08 | — |
| 2024-07-22 | 0.07 | $0.08 | — |
| 2024-07-19 | 0.07 | $0.08 | — |
| 2024-07-18 | 0.07 | $0.08 | — |
| 2024-07-17 | 0.06 | $0.08 | — |
| 2024-07-16 | 0.06 | $0.08 | — |
| 2024-07-15 | 0.06 | $0.08 | — |
| 2024-07-12 | 0.06 | $0.08 | — |
| 2024-07-11 | 0.05 | $0.08 | — |
| 2024-07-10 | 0.05 | $0.08 | — |
| 2024-07-09 | 0.04 | $0.08 | — |
| 2024-07-08 | 0.04 | $0.08 | 1500 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.04 | $0.03 | — |
| 2024-02-22 | 0.04 | $0.03 | — |
| 2024-02-21 | 0.04 | $0.03 | — |
| 2024-02-20 | 0.04 | $0.03 | — |
| 2024-02-16 | 0.04 | $0.03 | — |
| 2024-02-15 | 0.04 | $0.03 | — |
| 2024-02-14 | 0.04 | $0.03 | — |
| 2024-02-13 | 0.04 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.05 | $0.03 | — |
| 2024-02-08 | 0.05 | $0.03 | — |
| 2024-02-07 | 0.05 | $0.03 | — |
| 2024-02-06 | 0.05 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.06 | $0.03 | — |
| 2024-02-01 | 0.06 | $0.03 | — |
| 2024-01-31 | 0.06 | $0.03 | 3700 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 3000 |
| 2024-01-18 | 0.07 | $0.06 | 1400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.08 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | — |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | 200 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | — |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | — |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.06 | $0.08 | — |
| 2023-06-02 | 0.06 | $0.08 | — |
| 2023-06-01 | 0.06 | $0.08 | — |
| 2023-05-31 | 0.05 | $0.08 | — |
| 2023-05-30 | 0.05 | $0.08 | — |
| 2023-05-26 | 0.05 | $0.08 | — |
| 2023-05-25 | 0.04 | $0.08 | 1000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.05 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | — |
| 2023-03-06 | 0.05 | $0.04 | — |
| 2023-03-03 | 0.05 | $0.04 | — |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.06 | $0.04 | — |
| 2023-02-28 | 0.06 | $0.04 | — |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.07 | $0.04 | — |
| 2023-02-23 | 0.07 | $0.04 | — |
| 2023-02-22 | 0.07 | $0.04 | — |
| 2023-02-21 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.08 | $0.04 | — |
| 2023-02-16 | 0.09 | $0.04 | 2000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.08 | $0.09 | — |
| 2022-07-27 | 0.08 | $0.09 | — |
| 2022-07-26 | 0.08 | $0.09 | — |
| 2022-07-25 | 0.08 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 311 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.07 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 750 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.06 | $0.07 | — |
| 2022-01-10 | 0.06 | $0.07 | — |
| 2022-01-07 | 0.06 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 700 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 5000 |
| 2026-07-17 | 0.07 | $0.07 | 5000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 5000 |
| 2026-07-13 | 0.07 | $0.07 | 5000 |
| 2026-07-10 | 0.07 | $0.07 | 5000 |
| 2026-07-09 | 0.07 | $0.07 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 5000 |
| 2026-07-02 | 0.07 | $0.07 | 5000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 5000 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 5000 |
| 2026-06-17 | 0.07 | $0.07 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.07 | 5000 |
| 2026-06-11 | 0.07 | $0.07 | 5000 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 5000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 5000 |
| 2026-06-04 | 0.07 | $0.07 | 5000 |
| 2026-06-03 | 0.07 | $0.07 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 5000 |
| 2026-05-18 | 0.07 | $0.07 | 5000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 5000 |
| 2026-05-13 | 0.07 | $0.07 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 5000 |
| 2026-05-11 | 0.07 | $0.07 | 5000 |
| 2026-05-08 | 0.07 | $0.07 | 5000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 5000 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 5000 |
| 2026-04-30 | 0.07 | $0.07 | 5000 |
| 2026-04-29 | 0.07 | $0.07 | 5000 |
| 2026-04-28 | 0.07 | $0.07 | 5000 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 5000 |
| 2026-04-23 | 0.07 | $0.07 | 5000 |
| 2026-04-22 | 0.07 | $0.07 | 5000 |
| 2026-04-21 | 0.07 | $0.07 | 5000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 5000 |
| 2026-04-16 | 0.08 | $0.07 | 5000 |
| 2026-04-15 | 0.08 | $0.07 | 5000 |
| 2026-04-14 | 0.08 | $0.07 | 5000 |
| 2026-04-13 | 0.08 | $0.07 | 5000 |
| 2026-04-10 | 0.08 | $0.07 | 5000 |
| 2026-04-09 | 0.08 | $0.07 | 5000 |
| 2026-04-08 | 0.08 | $0.07 | 5000 |
| 2026-04-07 | 0.08 | $0.07 | 5000 |
| 2026-04-06 | 0.08 | $0.07 | 5000 |
| 2026-04-02 | 0.08 | $0.07 | 5000 |
| 2026-04-01 | 0.08 | $0.07 | 5000 |
| 2026-03-31 | 0.08 | $0.07 | 5000 |
| 2026-03-30 | 0.08 | $0.07 | 5000 |
| 2026-03-27 | 0.08 | $0.07 | 5000 |
| 2026-03-26 | 0.08 | $0.07 | 5000 |
| 2026-03-25 | 0.08 | $0.07 | 5000 |
| 2026-03-24 | 0.08 | $0.07 | 5000 |
| 2026-03-23 | 0.07 | $0.07 | 5000 |
| 2026-03-20 | 0.07 | $0.07 | 5000 |
| 2026-03-19 | 0.07 | $0.07 | 5000 |
| 2026-03-18 | 0.07 | $0.07 | 5000 |
| 2026-03-17 | 0.07 | $0.07 | 5000 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 5000 |
| 2026-03-12 | 0.06 | $0.07 | 5000 |
| 2026-03-11 | 0.06 | $0.07 | 5000 |
| 2026-03-10 | 0.06 | $0.07 | 5000 |
| 2026-03-09 | 0.05 | $0.07 | 5000 |
| 2026-03-06 | 0.05 | $0.07 | 5000 |
| 2026-03-05 | 0.04 | $0.07 | 5000 |
| 2026-03-04 | 0.03 | $0.07 | 5000 |
| 2026-03-03 | 0.03 | $0.03 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 5000 |
| 2026-02-27 | 0.03 | $0.03 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 5000 |
| 2026-02-25 | 0.03 | $0.03 | 5000 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.02 | $0.03 | 5000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | — |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.02 | $0.03 | — |
| 2026-02-09 | 0.02 | $0.03 | — |
| 2026-02-06 | 0.02 | $0.03 | — |
| 2026-02-05 | 0.02 | $0.03 | 5000 |
| 2026-02-04 | 0.02 | $0.03 | 5000 |
| 2026-02-03 | 0.02 | $0.03 | 5000 |
| 2026-02-02 | 0.02 | $0.03 | — |
| 2026-01-30 | 0.02 | $0.03 | — |
| 2026-01-29 | 0.02 | $0.03 | 5000 |
| 2026-01-28 | 0.02 | $0.03 | 5000 |
| 2026-01-27 | 0.02 | $0.03 | 5000 |
| 2026-01-26 | 0.02 | $0.03 | 5000 |
| 2026-01-23 | 0.02 | $0.03 | 5000 |
| 2026-01-22 | 0.02 | $0.03 | 5000 |
| 2026-01-21 | 0.02 | $0.03 | 5000 |
| 2026-01-20 | 0.02 | $0.03 | 5000 |
| 2026-01-16 | 0.02 | $0.03 | 5000 |
| 2026-01-15 | 0.02 | $0.03 | 5000 |
| 2026-01-14 | 0.02 | $0.03 | 5000 |
| 2026-01-13 | 0.02 | $0.03 | 5000 |
| 2026-01-12 | 0.02 | $0.03 | 5000 |
| 2026-01-09 | 0.02 | $0.03 | 5000 |
| 2026-01-08 | 0.02 | $0.03 | 5000 |
| 2026-01-07 | 0.02 | $0.03 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.02 | $0.03 | 5000 |
| 2025-12-30 | 0.02 | $0.03 | 5000 |
| 2025-12-29 | 0.02 | $0.03 | 5000 |
| 2025-12-26 | 0.02 | $0.03 | 5000 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 5000 |
| 2025-12-22 | 0.02 | $0.03 | 5000 |
| 2025-12-19 | 0.03 | $0.03 | 5000 |
| 2025-12-18 | 0.03 | $0.03 | 5000 |
| 2025-12-17 | 0.03 | $0.03 | 5000 |
| 2025-12-16 | 0.03 | $0.03 | 5000 |
| 2025-12-15 | 0.04 | $0.03 | — |
| 2025-12-12 | 0.04 | $0.03 | — |
| 2025-12-11 | 0.05 | $0.03 | — |
| 2025-12-10 | 0.06 | $0.03 | — |
| 2025-12-09 | 0.06 | $0.03 | — |
| 2025-12-08 | 0.07 | $0.03 | 5000 |
| 2025-12-05 | 0.08 | $0.03 | 5000 |
| 2025-12-04 | 0.10 | $0.09 | 5000 |
| 2025-12-03 | 0.10 | $0.09 | 5000 |
| 2025-12-02 | 0.10 | $0.09 | 5000 |
| 2025-12-01 | 0.10 | $0.09 | 5000 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 5000 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 5000 |
| 2025-11-21 | 0.10 | $0.09 | 5000 |
| 2025-11-20 | 0.10 | $0.09 | 5000 |
| 2025-11-19 | 0.10 | $0.09 | 5000 |
| 2025-11-18 | 0.09 | $0.09 | 5000 |
| 2025-11-17 | 0.09 | $0.09 | 5000 |
| 2025-11-14 | 0.09 | $0.09 | 5000 |
| 2025-11-13 | 0.09 | $0.09 | 5000 |
| 2025-11-12 | 0.09 | $0.09 | 5000 |
| 2025-11-11 | 0.09 | $0.09 | 5000 |
| 2025-11-10 | 0.09 | $0.09 | 5000 |
| 2025-11-07 | 0.09 | $0.09 | 5000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.09 | $0.09 | 5000 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.08 | $0.09 | 5000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.08 | 3700 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.08 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | — |
| 2024-10-30 | 0.07 | $0.08 | — |
| 2024-10-29 | 0.07 | $0.08 | — |
| 2024-10-28 | 0.06 | $0.08 | — |
| 2024-10-25 | 0.06 | $0.08 | — |
| 2024-10-24 | 0.05 | $0.08 | — |
| 2024-10-23 | 0.05 | $0.08 | — |
| 2024-10-22 | 0.04 | $0.08 | — |
| 2024-10-21 | 0.03 | $0.08 | — |
| 2024-10-18 | 0.02 | $0.08 | — |
| 2024-10-17 | 0.01 | $0.08 | 1580 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.02 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.03 | $0.01 | — |
| 2024-09-24 | 0.03 | $0.01 | — |
| 2024-09-23 | 0.04 | $0.01 | — |
| 2024-09-20 | 0.05 | $0.01 | — |
| 2024-09-19 | 0.06 | $0.01 | — |
| 2024-09-18 | 0.07 | $0.01 | 3700 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.09 | $0.08 | — |
| 2024-09-04 | 0.09 | $0.08 | — |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | — |
| 2024-08-29 | 0.09 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | — |
| 2024-08-20 | 0.09 | $0.08 | — |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | — |
| 2024-08-14 | 0.09 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.07 | $0.08 | — |
| 2024-07-15 | 0.07 | $0.08 | — |
| 2024-07-12 | 0.07 | $0.08 | — |
| 2024-07-11 | 0.06 | $0.08 | — |
| 2024-07-10 | 0.06 | $0.08 | — |
| 2024-07-09 | 0.05 | $0.08 | — |
| 2024-07-08 | 0.04 | $0.08 | 1500 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.04 | $0.03 | — |
| 2024-02-09 | 0.04 | $0.03 | — |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.05 | $0.03 | — |
| 2024-02-02 | 0.05 | $0.03 | — |
| 2024-02-01 | 0.05 | $0.03 | — |
| 2024-01-31 | 0.06 | $0.03 | 3700 |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 3000 |
| 2024-01-18 | 0.07 | $0.06 | 1400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | 200 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | — |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | — |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | — |
| 2023-05-31 | 0.06 | $0.08 | — |
| 2023-05-30 | 0.06 | $0.08 | — |
| 2023-05-26 | 0.05 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | 1000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | — |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.06 | $0.04 | — |
| 2023-02-21 | 0.07 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | — |
| 2023-02-16 | 0.08 | $0.04 | 2000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.08 | $0.09 | — |
| 2022-07-21 | 0.08 | $0.09 | 311 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 750 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.06 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 700 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-20
Close Price
$0.07
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.07 | $0.07 | 5000 |
| 2026-07-17 | 0.07 | $0.07 | 5000 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.07 | — |
| 2026-07-14 | 0.07 | $0.07 | 5000 |
| 2026-07-13 | 0.07 | $0.07 | 5000 |
| 2026-07-10 | 0.07 | $0.07 | 5000 |
| 2026-07-09 | 0.07 | $0.07 | 5000 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 5000 |
| 2026-07-02 | 0.07 | $0.07 | 5000 |
| 2026-07-01 | 0.07 | $0.07 | 5000 |
| 2026-06-30 | 0.07 | $0.07 | 5000 |
| 2026-06-29 | 0.07 | $0.07 | 5000 |
| 2026-06-26 | 0.07 | $0.07 | 5000 |
| 2026-06-25 | 0.07 | $0.07 | 5000 |
| 2026-06-24 | 0.07 | $0.07 | 5000 |
| 2026-06-23 | 0.07 | $0.07 | 5000 |
| 2026-06-22 | 0.07 | $0.07 | 5000 |
| 2026-06-18 | 0.07 | $0.07 | 5000 |
| 2026-06-17 | 0.07 | $0.07 | 5000 |
| 2026-06-16 | 0.07 | $0.07 | 5000 |
| 2026-06-15 | 0.07 | $0.07 | 5000 |
| 2026-06-12 | 0.07 | $0.07 | 5000 |
| 2026-06-11 | 0.07 | $0.07 | 5000 |
| 2026-06-10 | 0.07 | $0.07 | 5000 |
| 2026-06-09 | 0.07 | $0.07 | 5000 |
| 2026-06-08 | 0.07 | $0.07 | — |
| 2026-06-05 | 0.07 | $0.07 | 5000 |
| 2026-06-04 | 0.07 | $0.07 | 5000 |
| 2026-06-03 | 0.07 | $0.07 | 5000 |
| 2026-06-02 | 0.07 | $0.07 | 5000 |
| 2026-06-01 | 0.07 | $0.07 | 5000 |
| 2026-05-29 | 0.07 | $0.07 | 5000 |
| 2026-05-28 | 0.07 | $0.07 | 5000 |
| 2026-05-27 | 0.07 | $0.07 | 5000 |
| 2026-05-26 | 0.07 | $0.07 | — |
| 2026-05-22 | 0.07 | $0.07 | 5000 |
| 2026-05-21 | 0.07 | $0.07 | 5000 |
| 2026-05-20 | 0.07 | $0.07 | 5000 |
| 2026-05-19 | 0.07 | $0.07 | 5000 |
| 2026-05-18 | 0.07 | $0.07 | 5000 |
| 2026-05-15 | 0.07 | $0.07 | — |
| 2026-05-14 | 0.07 | $0.07 | 5000 |
| 2026-05-13 | 0.07 | $0.07 | 5000 |
| 2026-05-12 | 0.07 | $0.07 | 5000 |
| 2026-05-11 | 0.07 | $0.07 | 5000 |
| 2026-05-08 | 0.07 | $0.07 | 5000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 5000 |
| 2026-05-05 | 0.07 | $0.07 | 5000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 5000 |
| 2026-04-30 | 0.07 | $0.07 | 5000 |
| 2026-04-29 | 0.07 | $0.07 | 5000 |
| 2026-04-28 | 0.07 | $0.07 | 5000 |
| 2026-04-27 | 0.07 | $0.07 | 5000 |
| 2026-04-24 | 0.07 | $0.07 | 5000 |
| 2026-04-23 | 0.07 | $0.07 | 5000 |
| 2026-04-22 | 0.07 | $0.07 | 5000 |
| 2026-04-21 | 0.07 | $0.07 | 5000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 5000 |
| 2026-04-16 | 0.07 | $0.07 | 5000 |
| 2026-04-15 | 0.07 | $0.07 | 5000 |
| 2026-04-14 | 0.07 | $0.07 | 5000 |
| 2026-04-13 | 0.07 | $0.07 | 5000 |
| 2026-04-10 | 0.07 | $0.07 | 5000 |
| 2026-04-09 | 0.07 | $0.07 | 5000 |
| 2026-04-08 | 0.07 | $0.07 | 5000 |
| 2026-04-07 | 0.08 | $0.07 | 5000 |
| 2026-04-06 | 0.08 | $0.07 | 5000 |
| 2026-04-02 | 0.08 | $0.07 | 5000 |
| 2026-04-01 | 0.08 | $0.07 | 5000 |
| 2026-03-31 | 0.08 | $0.07 | 5000 |
| 2026-03-30 | 0.08 | $0.07 | 5000 |
| 2026-03-27 | 0.08 | $0.07 | 5000 |
| 2026-03-26 | 0.08 | $0.07 | 5000 |
| 2026-03-25 | 0.08 | $0.07 | 5000 |
| 2026-03-24 | 0.08 | $0.07 | 5000 |
| 2026-03-23 | 0.08 | $0.07 | 5000 |
| 2026-03-20 | 0.08 | $0.07 | 5000 |
| 2026-03-19 | 0.08 | $0.07 | 5000 |
| 2026-03-18 | 0.08 | $0.07 | 5000 |
| 2026-03-17 | 0.08 | $0.07 | 5000 |
| 2026-03-16 | 0.08 | $0.07 | — |
| 2026-03-13 | 0.08 | $0.07 | 5000 |
| 2026-03-12 | 0.07 | $0.07 | 5000 |
| 2026-03-11 | 0.07 | $0.07 | 5000 |
| 2026-03-10 | 0.07 | $0.07 | 5000 |
| 2026-03-09 | 0.06 | $0.07 | 5000 |
| 2026-03-06 | 0.06 | $0.07 | 5000 |
| 2026-03-05 | 0.05 | $0.07 | 5000 |
| 2026-03-04 | 0.04 | $0.07 | 5000 |
| 2026-03-03 | 0.03 | $0.03 | 5000 |
| 2026-03-02 | 0.03 | $0.03 | 5000 |
| 2026-02-27 | 0.03 | $0.03 | 5000 |
| 2026-02-26 | 0.03 | $0.03 | 5000 |
| 2026-02-25 | 0.03 | $0.03 | 5000 |
| 2026-02-24 | 0.03 | $0.03 | 5000 |
| 2026-02-23 | 0.03 | $0.03 | 5000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 5000 |
| 2026-02-04 | 0.03 | $0.03 | 5000 |
| 2026-02-03 | 0.03 | $0.03 | 5000 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 5000 |
| 2026-01-28 | 0.03 | $0.03 | 5000 |
| 2026-01-27 | 0.03 | $0.03 | 5000 |
| 2026-01-26 | 0.03 | $0.03 | 5000 |
| 2026-01-23 | 0.03 | $0.03 | 5000 |
| 2026-01-22 | 0.03 | $0.03 | 5000 |
| 2026-01-21 | 0.02 | $0.03 | 5000 |
| 2026-01-20 | 0.02 | $0.03 | 5000 |
| 2026-01-16 | 0.02 | $0.03 | 5000 |
| 2026-01-15 | 0.02 | $0.03 | 5000 |
| 2026-01-14 | 0.02 | $0.03 | 5000 |
| 2026-01-13 | 0.02 | $0.03 | 5000 |
| 2026-01-12 | 0.02 | $0.03 | 5000 |
| 2026-01-09 | 0.02 | $0.03 | 5000 |
| 2026-01-08 | 0.02 | $0.03 | 5000 |
| 2026-01-07 | 0.02 | $0.03 | 5000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 5000 |
| 2026-01-02 | 0.02 | $0.03 | 5000 |
| 2025-12-31 | 0.02 | $0.03 | 5000 |
| 2025-12-30 | 0.02 | $0.03 | 5000 |
| 2025-12-29 | 0.01 | $0.03 | 5000 |
| 2025-12-26 | 0.01 | $0.03 | 5000 |
| 2025-12-24 | 0.01 | $0.03 | — |
| 2025-12-23 | 0.01 | $0.03 | 5000 |
| 2025-12-22 | 0.01 | $0.03 | 5000 |
| 2025-12-19 | 0.02 | $0.03 | 5000 |
| 2025-12-18 | 0.02 | $0.03 | 5000 |
| 2025-12-17 | 0.02 | $0.03 | 5000 |
| 2025-12-16 | 0.02 | $0.03 | 5000 |
| 2025-12-15 | 0.02 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.04 | $0.03 | — |
| 2025-12-09 | 0.05 | $0.03 | — |
| 2025-12-08 | 0.06 | $0.03 | 5000 |
| 2025-12-05 | 0.08 | $0.03 | 5000 |
| 2025-12-04 | 0.09 | $0.09 | 5000 |
| 2025-12-03 | 0.09 | $0.09 | 5000 |
| 2025-12-02 | 0.09 | $0.09 | 5000 |
| 2025-12-01 | 0.10 | $0.09 | 5000 |
| 2025-11-28 | 0.10 | $0.09 | — |
| 2025-11-26 | 0.10 | $0.09 | 5000 |
| 2025-11-25 | 0.10 | $0.09 | — |
| 2025-11-24 | 0.10 | $0.09 | 5000 |
| 2025-11-21 | 0.10 | $0.09 | 5000 |
| 2025-11-20 | 0.10 | $0.09 | 5000 |
| 2025-11-19 | 0.10 | $0.09 | 5000 |
| 2025-11-18 | 0.10 | $0.09 | 5000 |
| 2025-11-17 | 0.10 | $0.09 | 5000 |
| 2025-11-14 | 0.10 | $0.09 | 5000 |
| 2025-11-13 | 0.10 | $0.09 | 5000 |
| 2025-11-12 | 0.10 | $0.09 | 5000 |
| 2025-11-11 | 0.10 | $0.09 | 5000 |
| 2025-11-10 | 0.09 | $0.09 | 5000 |
| 2025-11-07 | 0.09 | $0.09 | 5000 |
| 2025-11-06 | 0.09 | $0.09 | 5000 |
| 2025-11-05 | 0.09 | $0.09 | 5000 |
| 2025-11-04 | 0.09 | $0.09 | 5000 |
| 2025-11-03 | 0.09 | $0.09 | 5000 |
| 2025-10-31 | 0.08 | $0.09 | 5000 |
| 2025-10-30 | 0.08 | $0.09 | 5000 |
| 2025-10-29 | 0.08 | $0.08 | 3700 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.08 | $0.08 | — |
| 2025-10-10 | 0.08 | $0.08 | — |
| 2025-10-09 | 0.08 | $0.08 | — |
| 2025-10-08 | 0.08 | $0.08 | — |
| 2025-10-07 | 0.08 | $0.08 | — |
| 2025-10-06 | 0.08 | $0.08 | — |
| 2025-10-03 | 0.08 | $0.08 | — |
| 2025-10-02 | 0.08 | $0.08 | — |
| 2025-10-01 | 0.08 | $0.08 | — |
| 2025-09-30 | 0.08 | $0.08 | — |
| 2025-09-29 | 0.08 | $0.08 | — |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | — |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.08 | $0.08 | — |
| 2025-09-17 | 0.08 | $0.08 | — |
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | — |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | — |
| 2025-08-29 | 0.08 | $0.08 | — |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | — |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | — |
| 2025-08-21 | 0.08 | $0.08 | — |
| 2025-08-20 | 0.08 | $0.08 | — |
| 2025-08-19 | 0.08 | $0.08 | — |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.08 | $0.08 | — |
| 2025-08-08 | 0.08 | $0.08 | — |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.08 | $0.08 | — |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | — |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | — |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | — |
| 2025-03-07 | 0.08 | $0.08 | — |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | — |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | — |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | — |
| 2025-02-21 | 0.08 | $0.08 | — |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | — |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | — |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | — |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | — |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | — |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | — |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | — |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | — |
| 2025-01-10 | 0.08 | $0.08 | — |
| 2025-01-08 | 0.08 | $0.08 | — |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | — |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | — |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | — |
| 2024-12-27 | 0.08 | $0.08 | — |
| 2024-12-26 | 0.08 | $0.08 | — |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | — |
| 2024-12-19 | 0.08 | $0.08 | — |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | — |
| 2024-12-11 | 0.08 | $0.08 | — |
| 2024-12-10 | 0.08 | $0.08 | — |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | — |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.08 | $0.08 | — |
| 2024-12-02 | 0.08 | $0.08 | — |
| 2024-11-29 | 0.08 | $0.08 | — |
| 2024-11-27 | 0.08 | $0.08 | — |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.09 | $0.08 | — |
| 2024-11-12 | 0.09 | $0.08 | — |
| 2024-11-11 | 0.09 | $0.08 | — |
| 2024-11-08 | 0.09 | $0.08 | — |
| 2024-11-07 | 0.09 | $0.08 | — |
| 2024-11-06 | 0.09 | $0.08 | — |
| 2024-11-05 | 0.09 | $0.08 | — |
| 2024-11-04 | 0.09 | $0.08 | — |
| 2024-11-01 | 0.09 | $0.08 | — |
| 2024-10-31 | 0.09 | $0.08 | — |
| 2024-10-30 | 0.08 | $0.08 | — |
| 2024-10-29 | 0.08 | $0.08 | — |
| 2024-10-28 | 0.08 | $0.08 | — |
| 2024-10-25 | 0.08 | $0.08 | — |
| 2024-10-24 | 0.07 | $0.08 | — |
| 2024-10-23 | 0.06 | $0.08 | — |
| 2024-10-22 | 0.06 | $0.08 | — |
| 2024-10-21 | 0.05 | $0.08 | — |
| 2024-10-18 | 0.03 | $0.08 | — |
| 2024-10-17 | 0.02 | $0.08 | 1580 |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.03 | $0.01 | — |
| 2024-09-20 | 0.04 | $0.01 | — |
| 2024-09-19 | 0.05 | $0.01 | — |
| 2024-09-18 | 0.06 | $0.01 | 3700 |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.09 | $0.08 | — |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | — |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | — |
| 2024-07-31 | 0.09 | $0.08 | — |
| 2024-07-30 | 0.09 | $0.08 | — |
| 2024-07-29 | 0.09 | $0.08 | — |
| 2024-07-26 | 0.09 | $0.08 | — |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.09 | $0.08 | — |
| 2024-07-22 | 0.09 | $0.08 | — |
| 2024-07-19 | 0.09 | $0.08 | — |
| 2024-07-18 | 0.09 | $0.08 | — |
| 2024-07-17 | 0.09 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.07 | $0.08 | — |
| 2024-07-10 | 0.07 | $0.08 | — |
| 2024-07-09 | 0.06 | $0.08 | — |
| 2024-07-08 | 0.05 | $0.08 | 1500 |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.03 | $0.03 | — |
| 2024-04-22 | 0.03 | $0.03 | — |
| 2024-04-19 | 0.03 | $0.03 | — |
| 2024-04-18 | 0.03 | $0.03 | — |
| 2024-04-17 | 0.03 | $0.03 | — |
| 2024-04-16 | 0.03 | $0.03 | — |
| 2024-04-15 | 0.03 | $0.03 | — |
| 2024-04-12 | 0.03 | $0.03 | — |
| 2024-04-11 | 0.03 | $0.03 | — |
| 2024-04-10 | 0.03 | $0.03 | — |
| 2024-04-09 | 0.03 | $0.03 | — |
| 2024-04-08 | 0.03 | $0.03 | — |
| 2024-04-05 | 0.03 | $0.03 | — |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | — |
| 2024-03-20 | 0.03 | $0.03 | — |
| 2024-03-19 | 0.03 | $0.03 | — |
| 2024-03-18 | 0.03 | $0.03 | — |
| 2024-03-15 | 0.03 | $0.03 | — |
| 2024-03-14 | 0.03 | $0.03 | — |
| 2024-03-13 | 0.03 | $0.03 | — |
| 2024-03-12 | 0.03 | $0.03 | — |
| 2024-03-11 | 0.03 | $0.03 | — |
| 2024-03-08 | 0.03 | $0.03 | — |
| 2024-03-07 | 0.03 | $0.03 | — |
| 2024-03-06 | 0.03 | $0.03 | — |
| 2024-03-05 | 0.03 | $0.03 | — |
| 2024-03-04 | 0.03 | $0.03 | — |
| 2024-03-01 | 0.03 | $0.03 | — |
| 2024-02-29 | 0.03 | $0.03 | — |
| 2024-02-28 | 0.03 | $0.03 | — |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.05 | $0.03 | — |
| 2024-01-31 | 0.06 | $0.03 | 3700 |
| 2024-01-30 | 0.06 | $0.07 | — |
| 2024-01-29 | 0.06 | $0.07 | — |
| 2024-01-26 | 0.06 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | 3000 |
| 2024-01-18 | 0.07 | $0.06 | 1400 |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | — |
| 2023-10-16 | 0.08 | $0.07 | 200 |
| 2023-10-13 | 0.08 | $0.08 | — |
| 2023-10-12 | 0.08 | $0.08 | — |
| 2023-10-11 | 0.08 | $0.08 | — |
| 2023-10-10 | 0.08 | $0.08 | — |
| 2023-10-09 | 0.08 | $0.08 | — |
| 2023-10-06 | 0.08 | $0.08 | — |
| 2023-10-05 | 0.08 | $0.08 | — |
| 2023-10-04 | 0.08 | $0.08 | — |
| 2023-10-03 | 0.08 | $0.08 | — |
| 2023-10-02 | 0.08 | $0.08 | — |
| 2023-09-29 | 0.08 | $0.08 | — |
| 2023-09-28 | 0.08 | $0.08 | — |
| 2023-09-27 | 0.08 | $0.08 | — |
| 2023-09-26 | 0.08 | $0.08 | — |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | — |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | — |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.08 | $0.08 | — |
| 2023-08-18 | 0.08 | $0.08 | — |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | — |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | — |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | — |
| 2023-08-02 | 0.08 | $0.08 | — |
| 2023-08-01 | 0.08 | $0.08 | — |
| 2023-07-31 | 0.08 | $0.08 | — |
| 2023-07-28 | 0.08 | $0.08 | — |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.08 | $0.08 | — |
| 2023-07-24 | 0.08 | $0.08 | — |
| 2023-07-21 | 0.08 | $0.08 | — |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | — |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | — |
| 2023-07-13 | 0.08 | $0.08 | — |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | — |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.09 | $0.08 | — |
| 2023-06-22 | 0.09 | $0.08 | — |
| 2023-06-21 | 0.09 | $0.08 | — |
| 2023-06-20 | 0.09 | $0.08 | — |
| 2023-06-16 | 0.09 | $0.08 | — |
| 2023-06-15 | 0.09 | $0.08 | — |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.07 | $0.08 | — |
| 2023-05-30 | 0.07 | $0.08 | — |
| 2023-05-26 | 0.06 | $0.08 | — |
| 2023-05-25 | 0.05 | $0.08 | 1000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.03 | $0.04 | — |
| 2023-03-08 | 0.03 | $0.04 | — |
| 2023-03-07 | 0.03 | $0.04 | — |
| 2023-03-06 | 0.03 | $0.04 | — |
| 2023-03-03 | 0.03 | $0.04 | — |
| 2023-03-02 | 0.03 | $0.04 | — |
| 2023-03-01 | 0.03 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.06 | $0.04 | — |
| 2023-02-17 | 0.07 | $0.04 | — |
| 2023-02-16 | 0.08 | $0.04 | 2000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | 311 |
| 2022-07-20 | 0.08 | $0.09 | — |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 750 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | — |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | — |
| 2022-06-27 | 0.07 | $0.07 | — |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | — |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | — |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.07 | $0.07 | — |
| 2022-06-08 | 0.07 | $0.07 | — |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | — |
| 2022-06-02 | 0.07 | $0.07 | — |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | — |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | — |
| 2022-02-10 | 0.07 | $0.07 | — |
| 2022-02-09 | 0.07 | $0.07 | — |
| 2022-02-08 | 0.07 | $0.07 | — |
| 2022-02-07 | 0.07 | $0.07 | — |
| 2022-02-04 | 0.07 | $0.07 | — |
| 2022-02-03 | 0.07 | $0.07 | — |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | — |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | — |
| 2022-01-26 | 0.07 | $0.07 | — |
| 2022-01-25 | 0.07 | $0.07 | — |
| 2022-01-24 | 0.07 | $0.07 | — |
| 2022-01-21 | 0.07 | $0.07 | — |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | — |
| 2022-01-13 | 0.07 | $0.07 | — |
| 2022-01-12 | 0.07 | $0.07 | — |
| 2022-01-11 | 0.07 | $0.07 | — |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | — |
| 2022-01-06 | 0.07 | $0.07 | — |
| 2022-01-05 | 0.06 | $0.07 | 700 |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.06 | $0.06 | — |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | — |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.06 | $0.06 | — |
| 2021-09-03 | 0.06 | $0.06 | — |
| 2021-09-02 | 0.06 | $0.06 | — |
| 2021-09-01 | 0.06 | $0.06 | — |
| 2021-08-31 | 0.06 | $0.06 | — |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | — |
| 2021-08-04 | 0.06 | $0.06 | — |
| 2021-08-03 | 0.06 | $0.06 | — |
| 2021-08-02 | 0.06 | $0.06 | — |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | — |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
| 2021-07-23 | 0.06 | $0.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.39
2026-07-20
Close Price
$0.07
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.39 | $0.07 | 5000 |
| 2026-07-17 | 96.39 | $0.07 | 5000 |
| 2026-07-16 | 96.39 | $0.07 | — |
| 2026-07-15 | 96.39 | $0.07 | — |
| 2026-07-14 | 96.39 | $0.07 | 5000 |
| 2026-07-13 | 96.39 | $0.07 | 5000 |
| 2026-07-10 | 96.39 | $0.07 | 5000 |
| 2026-07-09 | 96.39 | $0.07 | 5000 |
| 2026-07-08 | 96.39 | $0.07 | — |
| 2026-07-07 | 96.39 | $0.07 | — |
| 2026-07-06 | 96.39 | $0.07 | 5000 |
| 2026-07-02 | 96.39 | $0.07 | 5000 |
| 2026-07-01 | 96.39 | $0.07 | 5000 |
| 2026-06-30 | 96.39 | $0.07 | 5000 |
| 2026-06-29 | 96.39 | $0.07 | 5000 |
| 2026-06-26 | 96.39 | $0.07 | 5000 |
| 2026-06-25 | 96.39 | $0.07 | 5000 |
| 2026-06-24 | 96.39 | $0.07 | 5000 |
| 2026-06-23 | 96.39 | $0.07 | 5000 |
| 2026-06-22 | 96.39 | $0.07 | 5000 |
| 2026-06-18 | 96.39 | $0.07 | 5000 |
| 2026-06-17 | 96.39 | $0.07 | 5000 |
| 2026-06-16 | 96.39 | $0.07 | 5000 |
| 2026-06-15 | 96.39 | $0.07 | 5000 |
| 2026-06-12 | 96.39 | $0.07 | 5000 |
| 2026-06-11 | 96.39 | $0.07 | 5000 |
| 2026-06-10 | 96.39 | $0.07 | 5000 |
| 2026-06-09 | 96.39 | $0.07 | 5000 |
| 2026-06-08 | 96.39 | $0.07 | — |
| 2026-06-05 | 96.39 | $0.07 | 5000 |
| 2026-06-04 | 96.39 | $0.07 | 5000 |
| 2026-06-03 | 96.39 | $0.07 | 5000 |
| 2026-06-02 | 96.39 | $0.07 | 5000 |
| 2026-06-01 | 96.39 | $0.07 | 5000 |
| 2026-05-29 | 96.39 | $0.07 | 5000 |
| 2026-05-28 | 96.39 | $0.07 | 5000 |
| 2026-05-27 | 96.39 | $0.07 | 5000 |
| 2026-05-26 | 96.39 | $0.07 | — |
| 2026-05-22 | 96.39 | $0.07 | 5000 |
| 2026-05-21 | 96.39 | $0.07 | 5000 |
| 2026-05-20 | 96.39 | $0.07 | 5000 |
| 2026-05-19 | 96.39 | $0.07 | 5000 |
| 2026-05-18 | 93.30 | $0.07 | 5000 |
| 2026-05-15 | 93.30 | $0.07 | — |
| 2026-05-14 | 93.30 | $0.07 | 5000 |
| 2026-05-13 | 93.30 | $0.07 | 5000 |
| 2026-05-12 | 93.30 | $0.07 | 5000 |
| 2026-05-11 | 93.30 | $0.07 | 5000 |
| 2026-05-08 | 93.30 | $0.07 | 5000 |
| 2026-05-07 | 93.30 | $0.07 | — |
| 2026-05-06 | 93.30 | $0.07 | 5000 |
| 2026-05-05 | 93.30 | $0.07 | 5000 |
| 2026-05-04 | 93.30 | $0.07 | — |
| 2026-05-01 | 93.30 | $0.07 | 5000 |
| 2026-04-30 | 93.30 | $0.07 | 5000 |
| 2026-04-29 | 93.30 | $0.07 | 5000 |
| 2026-04-28 | 93.30 | $0.07 | 5000 |
| 2026-04-27 | 93.30 | $0.07 | 5000 |
| 2026-04-24 | 93.30 | $0.07 | 5000 |
| 2026-04-23 | 93.30 | $0.07 | 5000 |
| 2026-04-22 | 93.30 | $0.07 | 5000 |
| 2026-04-21 | 93.30 | $0.07 | 5000 |
| 2026-04-20 | 93.30 | $0.07 | — |
| 2026-04-17 | 93.30 | $0.07 | 5000 |
| 2026-04-16 | 93.30 | $0.07 | 5000 |
| 2026-04-15 | 93.30 | $0.07 | 5000 |
| 2026-04-14 | 93.30 | $0.07 | 5000 |
| 2026-04-13 | 93.30 | $0.07 | 5000 |
| 2026-04-10 | 93.30 | $0.07 | 5000 |
| 2026-04-09 | 93.30 | $0.07 | 5000 |
| 2026-04-08 | 93.30 | $0.07 | 5000 |
| 2026-04-07 | 93.30 | $0.07 | 5000 |
| 2026-04-06 | 93.30 | $0.07 | 5000 |
| 2026-04-02 | 93.30 | $0.07 | 5000 |
| 2026-04-01 | 93.30 | $0.07 | 5000 |
| 2026-03-31 | 93.30 | $0.07 | 5000 |
| 2026-03-30 | 93.30 | $0.07 | 5000 |
| 2026-03-27 | 93.30 | $0.07 | 5000 |
| 2026-03-26 | 93.30 | $0.07 | 5000 |
| 2026-03-25 | 93.30 | $0.07 | 5000 |
| 2026-03-24 | 93.30 | $0.07 | 5000 |
| 2026-03-23 | 93.30 | $0.07 | 5000 |
| 2026-03-20 | 93.30 | $0.07 | 5000 |
| 2026-03-19 | 93.30 | $0.07 | 5000 |
| 2026-03-18 | 93.30 | $0.07 | 5000 |
| 2026-03-17 | 93.30 | $0.07 | 5000 |
| 2026-03-16 | 93.30 | $0.07 | — |
| 2026-03-13 | 93.30 | $0.07 | 5000 |
| 2026-03-12 | 93.30 | $0.07 | 5000 |
| 2026-03-11 | 93.30 | $0.07 | 5000 |
| 2026-03-10 | 93.30 | $0.07 | 5000 |
| 2026-03-09 | 93.30 | $0.07 | 5000 |
| 2026-03-06 | 93.30 | $0.07 | 5000 |
| 2026-03-05 | 93.30 | $0.07 | 5000 |
| 2026-03-04 | 93.30 | $0.07 | 5000 |
| 2026-03-03 | 6.71 | $0.03 | 5000 |
| 2026-03-02 | 6.71 | $0.03 | 5000 |
| 2026-02-27 | 6.71 | $0.03 | 5000 |
| 2026-02-26 | 6.71 | $0.03 | 5000 |
| 2026-02-25 | 6.71 | $0.03 | 5000 |
| 2026-02-24 | 6.71 | $0.03 | 5000 |
| 2026-02-23 | 6.71 | $0.03 | 5000 |
| 2026-02-20 | 6.71 | $0.03 | — |
| 2026-02-19 | 6.71 | $0.03 | — |
| 2026-02-18 | 6.71 | $0.03 | — |
| 2026-02-17 | 6.71 | $0.03 | — |
| 2026-02-13 | 6.71 | $0.03 | — |
| 2026-02-12 | 6.71 | $0.03 | — |
| 2026-02-11 | 6.71 | $0.03 | — |
| 2026-02-10 | 6.71 | $0.03 | — |
| 2026-02-09 | 6.71 | $0.03 | — |
| 2026-02-06 | 6.71 | $0.03 | — |
| 2026-02-05 | 6.71 | $0.03 | 5000 |
| 2026-02-04 | 6.71 | $0.03 | 5000 |
| 2026-02-03 | 6.71 | $0.03 | 5000 |
| 2026-02-02 | 6.71 | $0.03 | — |
| 2026-01-30 | 6.71 | $0.03 | — |
| 2026-01-29 | 6.71 | $0.03 | 5000 |
| 2026-01-28 | 6.71 | $0.03 | 5000 |
| 2026-01-27 | 6.71 | $0.03 | 5000 |
| 2026-01-26 | 6.71 | $0.03 | 5000 |
| 2026-01-23 | 6.71 | $0.03 | 5000 |
| 2026-01-22 | 6.71 | $0.03 | 5000 |
| 2026-01-21 | 6.71 | $0.03 | 5000 |
| 2026-01-20 | 6.71 | $0.03 | 5000 |
| 2026-01-16 | 6.71 | $0.03 | 5000 |
| 2026-01-15 | 6.71 | $0.03 | 5000 |
| 2026-01-14 | 6.71 | $0.03 | 5000 |
| 2026-01-13 | 6.71 | $0.03 | 5000 |
| 2026-01-12 | 6.71 | $0.03 | 5000 |
| 2026-01-09 | 6.71 | $0.03 | 5000 |
| 2026-01-08 | 6.71 | $0.03 | 5000 |
| 2026-01-07 | 6.71 | $0.03 | 5000 |
| 2026-01-06 | 6.71 | $0.03 | — |
| 2026-01-05 | 6.71 | $0.03 | 5000 |
| 2026-01-02 | 6.71 | $0.03 | 5000 |
| 2025-12-31 | 6.71 | $0.03 | 5000 |
| 2025-12-30 | 6.71 | $0.03 | 5000 |
| 2025-12-29 | 6.71 | $0.03 | 5000 |
| 2025-12-26 | 6.71 | $0.03 | 5000 |
| 2025-12-24 | 6.71 | $0.03 | — |
| 2025-12-23 | 6.71 | $0.03 | 5000 |
| 2025-12-22 | 6.71 | $0.03 | 5000 |
| 2025-12-19 | 6.71 | $0.03 | 5000 |
| 2025-12-18 | 6.71 | $0.03 | 5000 |
| 2025-12-17 | 6.71 | $0.03 | 5000 |
| 2025-12-16 | 6.71 | $0.03 | 5000 |
| 2025-12-15 | 6.71 | $0.03 | — |
| 2025-12-12 | 6.71 | $0.03 | — |
| 2025-12-11 | 6.71 | $0.03 | — |
| 2025-12-10 | 6.71 | $0.03 | — |
| 2025-12-09 | 6.71 | $0.03 | — |
| 2025-12-08 | 6.71 | $0.03 | 5000 |
| 2025-12-05 | 6.71 | $0.03 | 5000 |
| 2025-12-04 | 100.00 | $0.09 | 5000 |
| 2025-12-03 | 100.00 | $0.09 | 5000 |
| 2025-12-02 | 100.00 | $0.09 | 5000 |
| 2025-12-01 | 100.00 | $0.09 | 5000 |
| 2025-11-28 | 100.00 | $0.09 | — |
| 2025-11-26 | 100.00 | $0.09 | 5000 |
| 2025-11-25 | 100.00 | $0.09 | — |
| 2025-11-24 | 100.00 | $0.09 | 5000 |
| 2025-11-21 | 100.00 | $0.09 | 5000 |
| 2025-11-20 | 100.00 | $0.09 | 5000 |
| 2025-11-19 | 100.00 | $0.09 | 5000 |
| 2025-11-18 | 100.00 | $0.09 | 5000 |
| 2025-11-17 | 100.00 | $0.09 | 5000 |
| 2025-11-14 | 100.00 | $0.09 | 5000 |
| 2025-11-13 | 100.00 | $0.09 | 5000 |
| 2025-11-12 | 100.00 | $0.09 | 5000 |
| 2025-11-11 | 100.00 | $0.09 | 5000 |
| 2025-11-10 | 100.00 | $0.09 | 5000 |
| 2025-11-07 | 100.00 | $0.09 | 5000 |
| 2025-11-06 | 100.00 | $0.09 | 5000 |
| 2025-11-05 | 100.00 | $0.09 | 5000 |
| 2025-11-04 | 100.00 | $0.09 | 5000 |
| 2025-11-03 | 100.00 | $0.09 | 5000 |
| 2025-10-31 | 100.00 | $0.09 | 5000 |
| 2025-10-30 | 100.00 | $0.09 | 5000 |
| 2025-10-29 | 72.97 | $0.08 | 3700 |
| 2025-10-28 | 72.97 | $0.08 | — |
| 2025-10-27 | 72.97 | $0.08 | — |
| 2025-10-24 | 72.97 | $0.08 | — |
| 2025-10-23 | 72.97 | $0.08 | — |
| 2025-10-22 | 72.97 | $0.08 | — |
| 2025-10-21 | 72.97 | $0.08 | — |
| 2025-10-20 | 72.97 | $0.08 | — |
| 2025-10-17 | 72.97 | $0.08 | — |
| 2025-10-16 | 72.97 | $0.08 | — |
| 2025-10-15 | 72.97 | $0.08 | — |
| 2025-10-14 | 72.97 | $0.08 | — |
| 2025-10-13 | 72.97 | $0.08 | — |
| 2025-10-10 | 72.97 | $0.08 | — |
| 2025-10-09 | 72.97 | $0.08 | — |
| 2025-10-08 | 72.97 | $0.08 | — |
| 2025-10-07 | 72.97 | $0.08 | — |
| 2025-10-06 | 72.97 | $0.08 | — |
| 2025-10-03 | 72.97 | $0.08 | — |
| 2025-10-02 | 72.97 | $0.08 | — |
| 2025-10-01 | 72.97 | $0.08 | — |
| 2025-09-30 | 72.97 | $0.08 | — |
| 2025-09-29 | 72.97 | $0.08 | — |
| 2025-09-26 | 72.97 | $0.08 | — |
| 2025-09-25 | 72.97 | $0.08 | — |
| 2025-09-24 | 72.97 | $0.08 | — |
| 2025-09-23 | 72.97 | $0.08 | — |
| 2025-09-22 | 72.97 | $0.08 | — |
| 2025-09-19 | 72.97 | $0.08 | — |
| 2025-09-18 | 72.97 | $0.08 | — |
| 2025-09-17 | 72.97 | $0.08 | — |
| 2025-09-16 | 72.97 | $0.08 | — |
| 2025-09-15 | 72.97 | $0.08 | — |
| 2025-09-12 | 72.97 | $0.08 | — |
| 2025-09-11 | 72.97 | $0.08 | — |
| 2025-09-10 | 72.97 | $0.08 | — |
| 2025-09-09 | 72.97 | $0.08 | — |
| 2025-09-08 | 72.97 | $0.08 | — |
| 2025-09-05 | 72.97 | $0.08 | — |
| 2025-09-04 | 72.97 | $0.08 | — |
| 2025-09-03 | 72.97 | $0.08 | — |
| 2025-09-02 | 72.97 | $0.08 | — |
| 2025-08-29 | 72.97 | $0.08 | — |
| 2025-08-28 | 72.97 | $0.08 | — |
| 2025-08-27 | 72.97 | $0.08 | — |
| 2025-08-26 | 72.97 | $0.08 | — |
| 2025-08-25 | 72.97 | $0.08 | — |
| 2025-08-22 | 72.97 | $0.08 | — |
| 2025-08-21 | 72.97 | $0.08 | — |
| 2025-08-20 | 72.97 | $0.08 | — |
| 2025-08-19 | 72.97 | $0.08 | — |
| 2025-08-18 | 72.97 | $0.08 | — |
| 2025-08-15 | 72.97 | $0.08 | — |
| 2025-08-14 | 72.97 | $0.08 | — |
| 2025-08-13 | 72.97 | $0.08 | — |
| 2025-08-12 | 72.97 | $0.08 | — |
| 2025-08-11 | 72.97 | $0.08 | — |
| 2025-08-08 | 72.97 | $0.08 | — |
| 2025-08-07 | 72.97 | $0.08 | — |
| 2025-08-06 | 72.97 | $0.08 | — |
| 2025-08-05 | 72.97 | $0.08 | — |
| 2025-08-04 | 72.97 | $0.08 | — |
| 2025-08-01 | 72.97 | $0.08 | — |
| 2025-07-31 | 72.97 | $0.08 | — |
| 2025-07-30 | 72.97 | $0.08 | — |
| 2025-07-29 | 72.97 | $0.08 | — |
| 2025-07-28 | 72.97 | $0.08 | — |
| 2025-07-25 | 72.97 | $0.08 | — |
| 2025-07-24 | 72.97 | $0.08 | — |
| 2025-07-23 | 72.97 | $0.08 | — |
| 2025-07-22 | 72.97 | $0.08 | — |
| 2025-07-21 | 72.97 | $0.08 | — |
| 2025-07-18 | 72.97 | $0.08 | — |
| 2025-07-17 | 72.97 | $0.08 | — |
| 2025-07-16 | 72.97 | $0.08 | — |
| 2025-07-15 | 72.97 | $0.08 | — |
| 2025-07-14 | 72.97 | $0.08 | — |
| 2025-07-11 | 72.97 | $0.08 | — |
| 2025-07-10 | 72.97 | $0.08 | — |
| 2025-07-09 | 72.97 | $0.08 | — |
| 2025-07-08 | 72.97 | $0.08 | — |
| 2025-07-07 | 72.97 | $0.08 | — |
| 2025-07-03 | 72.97 | $0.08 | — |
| 2025-07-02 | 72.97 | $0.08 | — |
| 2025-07-01 | 72.97 | $0.08 | — |
| 2025-06-30 | 72.97 | $0.08 | — |
| 2025-06-27 | 72.97 | $0.08 | — |
| 2025-06-26 | 72.97 | $0.08 | — |
| 2025-06-25 | 72.97 | $0.08 | — |
| 2025-06-24 | 72.97 | $0.08 | — |
| 2025-06-23 | 72.97 | $0.08 | — |
| 2025-06-20 | 72.97 | $0.08 | — |
| 2025-06-18 | 72.97 | $0.08 | — |
| 2025-06-17 | 72.97 | $0.08 | — |
| 2025-06-16 | 72.97 | $0.08 | — |
| 2025-06-13 | 72.97 | $0.08 | — |
| 2025-06-12 | 72.97 | $0.08 | — |
| 2025-06-11 | 72.97 | $0.08 | — |
| 2025-06-10 | 72.97 | $0.08 | — |
| 2025-06-09 | 72.97 | $0.08 | — |
| 2025-06-06 | 72.97 | $0.08 | — |
| 2025-06-05 | 72.97 | $0.08 | — |
| 2025-06-04 | 72.97 | $0.08 | — |
| 2025-06-03 | 72.97 | $0.08 | — |
| 2025-06-02 | 72.97 | $0.08 | — |
| 2025-05-30 | 72.97 | $0.08 | — |
| 2025-05-29 | 72.97 | $0.08 | — |
| 2025-05-28 | 72.97 | $0.08 | — |
| 2025-05-27 | 72.97 | $0.08 | — |
| 2025-05-23 | 72.97 | $0.08 | — |
| 2025-05-22 | 72.97 | $0.08 | — |
| 2025-05-21 | 72.97 | $0.08 | — |
| 2025-05-20 | 72.97 | $0.08 | — |
| 2025-05-19 | 72.97 | $0.08 | — |
| 2025-05-16 | 72.97 | $0.08 | — |
| 2025-05-15 | 72.97 | $0.08 | — |
| 2025-05-14 | 72.97 | $0.08 | — |
| 2025-05-13 | 72.97 | $0.08 | — |
| 2025-05-12 | 72.97 | $0.08 | — |
| 2025-05-09 | 72.97 | $0.08 | — |
| 2025-05-08 | 72.97 | $0.08 | — |
| 2025-05-07 | 72.97 | $0.08 | — |
| 2025-05-06 | 72.97 | $0.08 | — |
| 2025-05-05 | 72.97 | $0.08 | — |
| 2025-05-02 | 72.97 | $0.08 | — |
| 2025-05-01 | 72.97 | $0.08 | — |
| 2025-04-30 | 72.97 | $0.08 | — |
| 2025-04-29 | 72.97 | $0.08 | — |
| 2025-04-28 | 72.97 | $0.08 | — |
| 2025-04-25 | 72.97 | $0.08 | — |
| 2025-04-24 | 72.97 | $0.08 | — |
| 2025-04-23 | 72.97 | $0.08 | — |
| 2025-04-22 | 72.97 | $0.08 | — |
| 2025-04-21 | 72.97 | $0.08 | — |
| 2025-04-17 | 72.97 | $0.08 | — |
| 2025-04-16 | 72.97 | $0.08 | — |
| 2025-04-15 | 72.97 | $0.08 | — |
| 2025-04-14 | 72.97 | $0.08 | — |
| 2025-04-11 | 72.97 | $0.08 | — |
| 2025-04-10 | 72.97 | $0.08 | — |
| 2025-04-09 | 72.97 | $0.08 | — |
| 2025-04-08 | 72.97 | $0.08 | — |
| 2025-04-07 | 72.97 | $0.08 | — |
| 2025-04-04 | 72.97 | $0.08 | — |
| 2025-04-03 | 72.97 | $0.08 | — |
| 2025-04-02 | 72.97 | $0.08 | — |
| 2025-04-01 | 72.97 | $0.08 | — |
| 2025-03-31 | 72.97 | $0.08 | — |
| 2025-03-28 | 72.97 | $0.08 | — |
| 2025-03-27 | 72.97 | $0.08 | — |
| 2025-03-26 | 72.97 | $0.08 | — |
| 2025-03-25 | 72.97 | $0.08 | — |
| 2025-03-24 | 72.97 | $0.08 | — |
| 2025-03-21 | 72.97 | $0.08 | — |
| 2025-03-20 | 72.97 | $0.08 | — |
| 2025-03-19 | 72.97 | $0.08 | — |
| 2025-03-18 | 72.97 | $0.08 | — |
| 2025-03-17 | 72.97 | $0.08 | — |
| 2025-03-14 | 72.97 | $0.08 | — |
| 2025-03-13 | 72.97 | $0.08 | — |
| 2025-03-12 | 72.97 | $0.08 | — |
| 2025-03-11 | 72.97 | $0.08 | — |
| 2025-03-10 | 72.97 | $0.08 | — |
| 2025-03-07 | 72.97 | $0.08 | — |
| 2025-03-06 | 72.97 | $0.08 | — |
| 2025-03-05 | 72.97 | $0.08 | — |
| 2025-03-04 | 72.97 | $0.08 | — |
| 2025-03-03 | 72.97 | $0.08 | — |
| 2025-02-28 | 72.97 | $0.08 | — |
| 2025-02-27 | 72.97 | $0.08 | — |
| 2025-02-26 | 72.97 | $0.08 | — |
| 2025-02-25 | 72.97 | $0.08 | — |
| 2025-02-24 | 72.97 | $0.08 | — |
| 2025-02-21 | 72.97 | $0.08 | — |
| 2025-02-20 | 72.97 | $0.08 | — |
| 2025-02-19 | 72.97 | $0.08 | — |
| 2025-02-18 | 72.97 | $0.08 | — |
| 2025-02-14 | 72.97 | $0.08 | — |
| 2025-02-13 | 72.97 | $0.08 | — |
| 2025-02-12 | 72.97 | $0.08 | — |
| 2025-02-11 | 72.97 | $0.08 | — |
| 2025-02-10 | 72.97 | $0.08 | — |
| 2025-02-07 | 72.97 | $0.08 | — |
| 2025-02-06 | 72.97 | $0.08 | — |
| 2025-02-05 | 72.97 | $0.08 | — |
| 2025-02-04 | 72.97 | $0.08 | — |
| 2025-02-03 | 72.97 | $0.08 | — |
| 2025-01-31 | 72.97 | $0.08 | — |
| 2025-01-30 | 72.97 | $0.08 | — |
| 2025-01-29 | 72.97 | $0.08 | — |
| 2025-01-28 | 72.97 | $0.08 | — |
| 2025-01-27 | 72.97 | $0.08 | — |
| 2025-01-24 | 72.97 | $0.08 | — |
| 2025-01-23 | 72.97 | $0.08 | — |
| 2025-01-22 | 72.97 | $0.08 | — |
| 2025-01-21 | 72.97 | $0.08 | — |
| 2025-01-17 | 72.97 | $0.08 | — |
| 2025-01-16 | 72.97 | $0.08 | — |
| 2025-01-15 | 72.97 | $0.08 | — |
| 2025-01-14 | 72.97 | $0.08 | — |
| 2025-01-13 | 72.97 | $0.08 | — |
| 2025-01-10 | 72.97 | $0.08 | — |
| 2025-01-08 | 72.97 | $0.08 | — |
| 2025-01-07 | 72.97 | $0.08 | — |
| 2025-01-06 | 72.97 | $0.08 | — |
| 2025-01-03 | 72.97 | $0.08 | — |
| 2025-01-02 | 72.97 | $0.08 | — |
| 2024-12-31 | 72.97 | $0.08 | — |
| 2024-12-30 | 72.97 | $0.08 | — |
| 2024-12-27 | 72.97 | $0.08 | — |
| 2024-12-26 | 72.97 | $0.08 | — |
| 2024-12-24 | 72.97 | $0.08 | — |
| 2024-12-23 | 72.97 | $0.08 | — |
| 2024-12-20 | 72.97 | $0.08 | — |
| 2024-12-19 | 72.97 | $0.08 | — |
| 2024-12-18 | 72.97 | $0.08 | — |
| 2024-12-17 | 72.97 | $0.08 | — |
| 2024-12-16 | 72.97 | $0.08 | — |
| 2024-12-13 | 72.97 | $0.08 | — |
| 2024-12-12 | 72.97 | $0.08 | — |
| 2024-12-11 | 72.97 | $0.08 | — |
| 2024-12-10 | 72.97 | $0.08 | — |
| 2024-12-09 | 72.97 | $0.08 | — |
| 2024-12-06 | 72.97 | $0.08 | — |
| 2024-12-05 | 72.97 | $0.08 | — |
| 2024-12-04 | 72.97 | $0.08 | — |
| 2024-12-03 | 72.97 | $0.08 | — |
| 2024-12-02 | 72.97 | $0.08 | — |
| 2024-11-29 | 72.97 | $0.08 | — |
| 2024-11-27 | 72.97 | $0.08 | — |
| 2024-11-26 | 72.97 | $0.08 | — |
| 2024-11-25 | 72.97 | $0.08 | — |
| 2024-11-22 | 72.97 | $0.08 | — |
| 2024-11-21 | 72.97 | $0.08 | — |
| 2024-11-20 | 72.97 | $0.08 | — |
| 2024-11-19 | 72.97 | $0.08 | — |
| 2024-11-18 | 72.97 | $0.08 | — |
| 2024-11-15 | 72.97 | $0.08 | — |
| 2024-11-14 | 72.97 | $0.08 | — |
| 2024-11-13 | 72.97 | $0.08 | — |
| 2024-11-12 | 72.97 | $0.08 | — |
| 2024-11-11 | 72.97 | $0.08 | — |
| 2024-11-08 | 72.97 | $0.08 | — |
| 2024-11-07 | 72.97 | $0.08 | — |
| 2024-11-06 | 72.97 | $0.08 | — |
| 2024-11-05 | 72.97 | $0.08 | — |
| 2024-11-04 | 72.97 | $0.08 | — |
| 2024-11-01 | 72.97 | $0.08 | — |
| 2024-10-31 | 72.97 | $0.08 | — |
| 2024-10-30 | 72.97 | $0.08 | — |
| 2024-10-29 | 72.97 | $0.08 | — |
| 2024-10-28 | 72.97 | $0.08 | — |
| 2024-10-25 | 72.97 | $0.08 | — |
| 2024-10-24 | 72.97 | $0.08 | — |
| 2024-10-23 | 72.97 | $0.08 | — |
| 2024-10-22 | 72.97 | $0.08 | — |
| 2024-10-21 | 72.97 | $0.08 | — |
| 2024-10-18 | 72.97 | $0.08 | — |
| 2024-10-17 | 72.97 | $0.08 | 1580 |
| 2024-10-16 | 4.67 | $0.01 | — |
| 2024-10-15 | 4.67 | $0.01 | — |
| 2024-10-14 | 4.67 | $0.01 | — |
| 2024-10-11 | 4.67 | $0.01 | — |
| 2024-10-10 | 4.67 | $0.01 | — |
| 2024-10-09 | 4.67 | $0.01 | — |
| 2024-10-08 | 4.67 | $0.01 | — |
| 2024-10-07 | 4.67 | $0.01 | — |
| 2024-10-04 | 4.67 | $0.01 | — |
| 2024-10-03 | 4.67 | $0.01 | — |
| 2024-10-02 | 4.67 | $0.01 | — |
| 2024-10-01 | 4.67 | $0.01 | — |
| 2024-09-30 | 4.67 | $0.01 | — |
| 2024-09-27 | 4.67 | $0.01 | — |
| 2024-09-26 | 4.67 | $0.01 | — |
| 2024-09-25 | 4.67 | $0.01 | — |
| 2024-09-24 | 4.67 | $0.01 | — |
| 2024-09-23 | 4.67 | $0.01 | — |
| 2024-09-20 | 4.67 | $0.01 | — |
| 2024-09-19 | 4.67 | $0.01 | — |
| 2024-09-18 | 4.67 | $0.01 | 3700 |
| 2024-09-17 | 99.71 | $0.08 | — |
| 2024-09-16 | 99.71 | $0.08 | — |
| 2024-09-13 | 99.71 | $0.08 | — |
| 2024-09-12 | 99.71 | $0.08 | — |
| 2024-09-11 | 99.71 | $0.08 | — |
| 2024-09-10 | 99.71 | $0.08 | — |
| 2024-09-09 | 99.71 | $0.08 | — |
| 2024-09-06 | 99.71 | $0.08 | — |
| 2024-09-05 | 99.71 | $0.08 | — |
| 2024-09-04 | 99.71 | $0.08 | — |
| 2024-09-03 | 99.71 | $0.08 | — |
| 2024-08-30 | 99.71 | $0.08 | — |
| 2024-08-29 | 99.71 | $0.08 | — |
| 2024-08-28 | 99.71 | $0.08 | — |
| 2024-08-27 | 99.71 | $0.08 | — |
| 2024-08-26 | 99.71 | $0.08 | — |
| 2024-08-23 | 99.71 | $0.08 | — |
| 2024-08-22 | 99.71 | $0.08 | — |
| 2024-08-21 | 99.71 | $0.08 | — |
| 2024-08-20 | 99.71 | $0.08 | — |
| 2024-08-19 | 99.71 | $0.08 | — |
| 2024-08-16 | 99.71 | $0.08 | — |
| 2024-08-15 | 99.71 | $0.08 | — |
| 2024-08-14 | 99.71 | $0.08 | — |
| 2024-08-13 | 99.71 | $0.08 | — |
| 2024-08-12 | 99.71 | $0.08 | — |
| 2024-08-09 | 99.71 | $0.08 | — |
| 2024-08-08 | 99.71 | $0.08 | — |
| 2024-08-07 | 99.71 | $0.08 | — |
| 2024-08-06 | 99.71 | $0.08 | — |
| 2024-08-05 | 99.71 | $0.08 | — |
| 2024-08-02 | 99.71 | $0.08 | — |
| 2024-08-01 | 99.71 | $0.08 | — |
| 2024-07-31 | 99.71 | $0.08 | — |
| 2024-07-30 | 99.71 | $0.08 | — |
| 2024-07-29 | 99.71 | $0.08 | — |
| 2024-07-26 | 99.71 | $0.08 | — |
| 2024-07-25 | 99.71 | $0.08 | — |
| 2024-07-24 | 99.71 | $0.08 | — |
| 2024-07-23 | 99.71 | $0.08 | — |
| 2024-07-22 | 99.71 | $0.08 | — |
| 2024-07-19 | 99.71 | $0.08 | — |
| 2024-07-18 | 99.71 | $0.08 | — |
| 2024-07-17 | 99.71 | $0.08 | — |
| 2024-07-16 | 99.71 | $0.08 | — |
| 2024-07-15 | 99.71 | $0.08 | — |
| 2024-07-12 | 99.71 | $0.08 | — |
| 2024-07-11 | 99.71 | $0.08 | — |
| 2024-07-10 | 99.71 | $0.08 | — |
| 2024-07-09 | 99.71 | $0.08 | — |
| 2024-07-08 | 99.71 | $0.08 | 1500 |
| 2024-07-05 | 3.78 | $0.03 | — |
| 2024-07-03 | 3.78 | $0.03 | — |
| 2024-07-02 | 3.78 | $0.03 | — |
| 2024-07-01 | 3.78 | $0.03 | — |
| 2024-06-28 | 3.78 | $0.03 | — |
| 2024-06-27 | 3.78 | $0.03 | — |
| 2024-06-26 | 3.78 | $0.03 | — |
| 2024-06-25 | 3.78 | $0.03 | — |
| 2024-06-24 | 3.78 | $0.03 | — |
| 2024-06-21 | 3.78 | $0.03 | — |
| 2024-06-20 | 3.78 | $0.03 | — |
| 2024-06-18 | 3.78 | $0.03 | — |
| 2024-06-17 | 3.78 | $0.03 | — |
| 2024-06-14 | 3.78 | $0.03 | — |
| 2024-06-13 | 3.78 | $0.03 | — |
| 2024-06-12 | 3.78 | $0.03 | — |
| 2024-06-11 | 3.78 | $0.03 | — |
| 2024-06-10 | 3.78 | $0.03 | — |
| 2024-06-07 | 3.78 | $0.03 | — |
| 2024-06-06 | 3.78 | $0.03 | — |
| 2024-06-05 | 3.78 | $0.03 | — |
| 2024-06-04 | 3.78 | $0.03 | — |
| 2024-06-03 | 3.78 | $0.03 | — |
| 2024-05-31 | 3.78 | $0.03 | — |
| 2024-05-30 | 3.78 | $0.03 | — |
| 2024-05-29 | 3.78 | $0.03 | — |
| 2024-05-28 | 3.78 | $0.03 | — |
| 2024-05-24 | 3.78 | $0.03 | — |
| 2024-05-23 | 3.78 | $0.03 | — |
| 2024-05-22 | 3.78 | $0.03 | — |
| 2024-05-21 | 3.78 | $0.03 | — |
| 2024-05-20 | 3.78 | $0.03 | — |
| 2024-05-17 | 3.78 | $0.03 | — |
| 2024-05-16 | 3.78 | $0.03 | — |
| 2024-05-15 | 3.78 | $0.03 | — |
| 2024-05-14 | 3.78 | $0.03 | — |
| 2024-05-13 | 3.78 | $0.03 | — |
| 2024-05-10 | 3.78 | $0.03 | — |
| 2024-05-09 | 3.78 | $0.03 | — |
| 2024-05-08 | 3.78 | $0.03 | — |
| 2024-05-07 | 3.78 | $0.03 | — |
| 2024-05-06 | 3.78 | $0.03 | — |
| 2024-05-03 | 3.78 | $0.03 | — |
| 2024-05-02 | 3.78 | $0.03 | — |
| 2024-05-01 | 3.78 | $0.03 | — |
| 2024-04-30 | 3.78 | $0.03 | — |
| 2024-04-29 | 3.78 | $0.03 | — |
| 2024-04-26 | 3.78 | $0.03 | — |
| 2024-04-25 | 3.78 | $0.03 | — |
| 2024-04-24 | 3.78 | $0.03 | — |
| 2024-04-23 | 3.78 | $0.03 | — |
| 2024-04-22 | 3.78 | $0.03 | — |
| 2024-04-19 | 3.78 | $0.03 | — |
| 2024-04-18 | 3.78 | $0.03 | — |
| 2024-04-17 | 3.78 | $0.03 | — |
| 2024-04-16 | 3.78 | $0.03 | — |
| 2024-04-15 | 3.78 | $0.03 | — |
| 2024-04-12 | 3.78 | $0.03 | — |
| 2024-04-11 | 3.78 | $0.03 | — |
| 2024-04-10 | 3.78 | $0.03 | — |
| 2024-04-09 | 3.78 | $0.03 | — |
| 2024-04-08 | 3.78 | $0.03 | — |
| 2024-04-05 | 3.78 | $0.03 | — |
| 2024-04-04 | 3.78 | $0.03 | — |
| 2024-04-03 | 3.78 | $0.03 | — |
| 2024-04-02 | 3.78 | $0.03 | — |
| 2024-04-01 | 3.78 | $0.03 | — |
| 2024-03-28 | 3.78 | $0.03 | — |
| 2024-03-27 | 3.78 | $0.03 | — |
| 2024-03-26 | 3.78 | $0.03 | — |
| 2024-03-25 | 3.78 | $0.03 | — |
| 2024-03-22 | 3.78 | $0.03 | — |
| 2024-03-21 | 3.78 | $0.03 | — |
| 2024-03-20 | 3.78 | $0.03 | — |
| 2024-03-19 | 3.78 | $0.03 | — |
| 2024-03-18 | 3.78 | $0.03 | — |
| 2024-03-15 | 3.78 | $0.03 | — |
| 2024-03-14 | 3.78 | $0.03 | — |
| 2024-03-13 | 3.78 | $0.03 | — |
| 2024-03-12 | 3.78 | $0.03 | — |
| 2024-03-11 | 3.78 | $0.03 | — |
| 2024-03-08 | 3.78 | $0.03 | — |
| 2024-03-07 | 3.78 | $0.03 | — |
| 2024-03-06 | 3.78 | $0.03 | — |
| 2024-03-05 | 3.78 | $0.03 | — |
| 2024-03-04 | 3.78 | $0.03 | — |
| 2024-03-01 | 3.78 | $0.03 | — |
| 2024-02-29 | 3.78 | $0.03 | — |
| 2024-02-28 | 3.78 | $0.03 | — |
| 2024-02-27 | 3.78 | $0.03 | — |
| 2024-02-26 | 3.78 | $0.03 | — |
| 2024-02-23 | 3.78 | $0.03 | — |
| 2024-02-22 | 3.78 | $0.03 | — |
| 2024-02-21 | 3.78 | $0.03 | — |
| 2024-02-20 | 3.78 | $0.03 | — |
| 2024-02-16 | 3.78 | $0.03 | — |
| 2024-02-15 | 3.78 | $0.03 | — |
| 2024-02-14 | 3.78 | $0.03 | — |
| 2024-02-13 | 3.78 | $0.03 | — |
| 2024-02-12 | 3.78 | $0.03 | — |
| 2024-02-09 | 3.78 | $0.03 | — |
| 2024-02-08 | 3.78 | $0.03 | — |
| 2024-02-07 | 3.78 | $0.03 | — |
| 2024-02-06 | 3.78 | $0.03 | — |
| 2024-02-05 | 3.78 | $0.03 | — |
| 2024-02-02 | 3.78 | $0.03 | — |
| 2024-02-01 | 3.78 | $0.03 | — |
| 2024-01-31 | 3.78 | $0.03 | 3700 |
| 2024-01-30 | 22.90 | $0.07 | — |
| 2024-01-29 | 22.90 | $0.07 | — |
| 2024-01-26 | 22.90 | $0.07 | — |
| 2024-01-25 | 22.90 | $0.07 | — |
| 2024-01-24 | 22.90 | $0.07 | — |
| 2024-01-23 | 22.90 | $0.07 | — |
| 2024-01-22 | 22.90 | $0.07 | — |
| 2024-01-19 | 22.90 | $0.07 | 3000 |
| 2024-01-18 | 0.13 | $0.06 | 1400 |
| 2024-01-17 | 2.55 | $0.07 | — |
| 2024-01-16 | 2.55 | $0.07 | — |
| 2024-01-12 | 2.55 | $0.07 | — |
| 2024-01-11 | 2.55 | $0.07 | — |
| 2024-01-10 | 2.55 | $0.07 | — |
| 2024-01-09 | 2.55 | $0.07 | — |
| 2024-01-08 | 2.55 | $0.07 | — |
| 2024-01-05 | 2.55 | $0.07 | — |
| 2024-01-04 | 2.55 | $0.07 | — |
| 2024-01-03 | 2.55 | $0.07 | — |
| 2024-01-02 | 2.55 | $0.07 | — |
| 2023-12-29 | 2.55 | $0.07 | — |
| 2023-12-28 | 2.55 | $0.07 | — |
| 2023-12-27 | 2.55 | $0.07 | — |
| 2023-12-26 | 2.55 | $0.07 | — |
| 2023-12-22 | 2.55 | $0.07 | — |
| 2023-12-21 | 2.55 | $0.07 | — |
| 2023-12-20 | 2.55 | $0.07 | — |
| 2023-12-19 | 2.55 | $0.07 | — |
| 2023-12-18 | 2.55 | $0.07 | — |
| 2023-12-15 | 2.55 | $0.07 | — |
| 2023-12-14 | 2.55 | $0.07 | — |
| 2023-12-13 | 2.55 | $0.07 | — |
| 2023-12-12 | 2.55 | $0.07 | — |
| 2023-12-11 | 2.55 | $0.07 | — |
| 2023-12-08 | 2.55 | $0.07 | — |
| 2023-12-07 | 2.55 | $0.07 | — |
| 2023-12-06 | 2.55 | $0.07 | — |
| 2023-12-05 | 2.55 | $0.07 | — |
| 2023-12-04 | 2.55 | $0.07 | — |
| 2023-12-01 | 2.55 | $0.07 | — |
| 2023-11-30 | 2.55 | $0.07 | — |
| 2023-11-29 | 2.55 | $0.07 | — |
| 2023-11-28 | 2.55 | $0.07 | — |
| 2023-11-27 | 2.55 | $0.07 | — |
| 2023-11-24 | 2.55 | $0.07 | — |
| 2023-11-22 | 2.55 | $0.07 | — |
| 2023-11-21 | 2.55 | $0.07 | — |
| 2023-11-20 | 2.55 | $0.07 | — |
| 2023-11-17 | 2.55 | $0.07 | — |
| 2023-11-16 | 2.55 | $0.07 | — |
| 2023-11-15 | 2.55 | $0.07 | — |
| 2023-11-14 | 2.55 | $0.07 | — |
| 2023-11-13 | 2.55 | $0.07 | — |
| 2023-11-10 | 2.55 | $0.07 | — |
| 2023-11-09 | 2.55 | $0.07 | — |
| 2023-11-08 | 2.55 | $0.07 | — |
| 2023-11-07 | 2.55 | $0.07 | — |
| 2023-11-06 | 2.55 | $0.07 | — |
| 2023-11-03 | 2.55 | $0.07 | — |
| 2023-11-02 | 2.55 | $0.07 | — |
| 2023-11-01 | 2.55 | $0.07 | — |
| 2023-10-31 | 2.55 | $0.07 | — |
| 2023-10-30 | 2.55 | $0.07 | — |
| 2023-10-27 | 2.55 | $0.07 | — |
| 2023-10-26 | 2.55 | $0.07 | — |
| 2023-10-25 | 2.55 | $0.07 | — |
| 2023-10-24 | 2.55 | $0.07 | — |
| 2023-10-23 | 2.55 | $0.07 | — |
| 2023-10-20 | 2.55 | $0.07 | — |
| 2023-10-19 | 2.55 | $0.07 | — |
| 2023-10-18 | 2.55 | $0.07 | — |
| 2023-10-17 | 2.55 | $0.07 | — |
| 2023-10-16 | 2.55 | $0.07 | 200 |
| 2023-10-13 | 96.32 | $0.08 | — |
| 2023-10-12 | 96.32 | $0.08 | — |
| 2023-10-11 | 96.32 | $0.08 | — |
| 2023-10-10 | 96.32 | $0.08 | — |
| 2023-10-09 | 96.32 | $0.08 | — |
| 2023-10-06 | 96.32 | $0.08 | — |
| 2023-10-05 | 96.32 | $0.08 | — |
| 2023-10-04 | 96.32 | $0.08 | — |
| 2023-10-03 | 96.32 | $0.08 | — |
| 2023-10-02 | 96.32 | $0.08 | — |
| 2023-09-29 | 96.32 | $0.08 | — |
| 2023-09-28 | 96.32 | $0.08 | — |
| 2023-09-27 | 96.32 | $0.08 | — |
| 2023-09-26 | 96.32 | $0.08 | — |
| 2023-09-25 | 96.32 | $0.08 | — |
| 2023-09-22 | 96.32 | $0.08 | — |
| 2023-09-21 | 96.32 | $0.08 | — |
| 2023-09-20 | 96.32 | $0.08 | — |
| 2023-09-19 | 96.32 | $0.08 | — |
| 2023-09-18 | 96.32 | $0.08 | — |
| 2023-09-15 | 96.32 | $0.08 | — |
| 2023-09-14 | 96.32 | $0.08 | — |
| 2023-09-13 | 96.32 | $0.08 | — |
| 2023-09-12 | 96.32 | $0.08 | — |
| 2023-09-11 | 96.32 | $0.08 | — |
| 2023-09-08 | 96.32 | $0.08 | — |
| 2023-09-07 | 96.32 | $0.08 | — |
| 2023-09-06 | 96.32 | $0.08 | — |
| 2023-09-05 | 96.32 | $0.08 | — |
| 2023-09-01 | 96.32 | $0.08 | — |
| 2023-08-31 | 96.32 | $0.08 | — |
| 2023-08-30 | 96.32 | $0.08 | — |
| 2023-08-29 | 96.32 | $0.08 | — |
| 2023-08-28 | 96.32 | $0.08 | — |
| 2023-08-25 | 96.32 | $0.08 | — |
| 2023-08-24 | 96.32 | $0.08 | — |
| 2023-08-23 | 96.32 | $0.08 | — |
| 2023-08-22 | 96.32 | $0.08 | — |
| 2023-08-21 | 96.32 | $0.08 | — |
| 2023-08-18 | 96.32 | $0.08 | — |
| 2023-08-17 | 96.32 | $0.08 | — |
| 2023-08-16 | 96.32 | $0.08 | — |
| 2023-08-15 | 96.32 | $0.08 | — |
| 2023-08-14 | 96.32 | $0.08 | — |
| 2023-08-11 | 96.32 | $0.08 | — |
| 2023-08-10 | 96.32 | $0.08 | — |
| 2023-08-09 | 96.32 | $0.08 | — |
| 2023-08-08 | 96.32 | $0.08 | — |
| 2023-08-07 | 96.32 | $0.08 | — |
| 2023-08-04 | 96.32 | $0.08 | — |
| 2023-08-03 | 96.32 | $0.08 | — |
| 2023-08-02 | 96.32 | $0.08 | — |
| 2023-08-01 | 96.32 | $0.08 | — |
| 2023-07-31 | 96.32 | $0.08 | — |
| 2023-07-28 | 96.32 | $0.08 | — |
| 2023-07-27 | 96.32 | $0.08 | — |
| 2023-07-26 | 96.32 | $0.08 | — |
| 2023-07-25 | 96.32 | $0.08 | — |
| 2023-07-24 | 96.32 | $0.08 | — |
| 2023-07-21 | 96.32 | $0.08 | — |
| 2023-07-20 | 96.32 | $0.08 | — |
| 2023-07-19 | 96.32 | $0.08 | — |
| 2023-07-18 | 96.32 | $0.08 | — |
| 2023-07-17 | 96.32 | $0.08 | — |
| 2023-07-14 | 96.32 | $0.08 | — |
| 2023-07-13 | 96.32 | $0.08 | — |
| 2023-07-12 | 96.32 | $0.08 | — |
| 2023-07-11 | 96.32 | $0.08 | — |
| 2023-07-10 | 96.32 | $0.08 | — |
| 2023-07-07 | 96.32 | $0.08 | — |
| 2023-07-06 | 96.32 | $0.08 | — |
| 2023-07-05 | 96.32 | $0.08 | — |
| 2023-07-03 | 96.32 | $0.08 | — |
| 2023-06-30 | 96.32 | $0.08 | — |
| 2023-06-29 | 96.32 | $0.08 | — |
| 2023-06-28 | 96.32 | $0.08 | — |
| 2023-06-27 | 96.32 | $0.08 | — |
| 2023-06-26 | 96.32 | $0.08 | — |
| 2023-06-23 | 96.32 | $0.08 | — |
| 2023-06-22 | 96.32 | $0.08 | — |
| 2023-06-21 | 96.32 | $0.08 | — |
| 2023-06-20 | 96.32 | $0.08 | — |
| 2023-06-16 | 96.32 | $0.08 | — |
| 2023-06-15 | 96.32 | $0.08 | — |
| 2023-06-14 | 96.32 | $0.08 | — |
| 2023-06-13 | 96.32 | $0.08 | — |
| 2023-06-12 | 96.32 | $0.08 | — |
| 2023-06-09 | 96.32 | $0.08 | — |
| 2023-06-08 | 96.32 | $0.08 | — |
| 2023-06-07 | 96.32 | $0.08 | — |
| 2023-06-06 | 96.32 | $0.08 | — |
| 2023-06-05 | 96.32 | $0.08 | — |
| 2023-06-02 | 96.32 | $0.08 | — |
| 2023-06-01 | 96.32 | $0.08 | — |
| 2023-05-31 | 96.32 | $0.08 | — |
| 2023-05-30 | 96.32 | $0.08 | — |
| 2023-05-26 | 96.32 | $0.08 | — |
| 2023-05-25 | 96.32 | $0.08 | 1000 |
| 2023-05-24 | 0.02 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.04 | — |
| 2023-05-22 | 0.02 | $0.04 | — |
| 2023-05-19 | 0.02 | $0.04 | — |
| 2023-05-18 | 0.02 | $0.04 | — |
| 2023-05-17 | 0.02 | $0.04 | — |
| 2023-05-16 | 0.02 | $0.04 | — |
| 2023-05-15 | 0.02 | $0.04 | — |
| 2023-05-12 | 0.02 | $0.04 | — |
| 2023-05-11 | 0.02 | $0.04 | — |
| 2023-05-10 | 0.02 | $0.04 | — |
| 2023-05-09 | 0.02 | $0.04 | — |
| 2023-05-08 | 0.02 | $0.04 | — |
| 2023-05-05 | 0.02 | $0.04 | — |
| 2023-05-04 | 0.02 | $0.04 | — |
| 2023-05-03 | 0.02 | $0.04 | — |
| 2023-05-02 | 0.02 | $0.04 | — |
| 2023-05-01 | 0.02 | $0.04 | — |
| 2023-04-28 | 0.02 | $0.04 | — |
| 2023-04-27 | 0.02 | $0.04 | — |
| 2023-04-26 | 0.02 | $0.04 | — |
| 2023-04-25 | 0.02 | $0.04 | — |
| 2023-04-24 | 0.02 | $0.04 | — |
| 2023-04-21 | 0.02 | $0.04 | — |
| 2023-04-20 | 0.02 | $0.04 | — |
| 2023-04-19 | 0.02 | $0.04 | — |
| 2023-04-18 | 0.02 | $0.04 | — |
| 2023-04-17 | 0.02 | $0.04 | — |
| 2023-04-14 | 0.02 | $0.04 | — |
| 2023-04-13 | 0.02 | $0.04 | — |
| 2023-04-12 | 0.02 | $0.04 | — |
| 2023-04-11 | 0.02 | $0.04 | — |
| 2023-04-10 | 0.02 | $0.04 | — |
| 2023-04-06 | 0.02 | $0.04 | — |
| 2023-04-05 | 0.02 | $0.04 | — |
| 2023-04-04 | 0.02 | $0.04 | — |
| 2023-04-03 | 0.02 | $0.04 | — |
| 2023-03-31 | 0.02 | $0.04 | — |
| 2023-03-30 | 0.02 | $0.04 | — |
| 2023-03-29 | 0.02 | $0.04 | — |
| 2023-03-28 | 0.02 | $0.04 | — |
| 2023-03-27 | 0.02 | $0.04 | — |
| 2023-03-24 | 0.02 | $0.04 | — |
| 2023-03-23 | 0.02 | $0.04 | — |
| 2023-03-22 | 0.02 | $0.04 | — |
| 2023-03-21 | 0.02 | $0.04 | — |
| 2023-03-20 | 0.02 | $0.04 | — |
| 2023-03-17 | 0.02 | $0.04 | — |
| 2023-03-16 | 0.02 | $0.04 | — |
| 2023-03-15 | 0.02 | $0.04 | — |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | — |
| 2023-03-09 | 0.02 | $0.04 | — |
| 2023-03-08 | 0.02 | $0.04 | — |
| 2023-03-07 | 0.02 | $0.04 | — |
| 2023-03-06 | 0.02 | $0.04 | — |
| 2023-03-03 | 0.02 | $0.04 | — |
| 2023-03-02 | 0.02 | $0.04 | — |
| 2023-03-01 | 0.02 | $0.04 | — |
| 2023-02-28 | 0.02 | $0.04 | — |
| 2023-02-27 | 0.02 | $0.04 | — |
| 2023-02-24 | 0.02 | $0.04 | — |
| 2023-02-23 | 0.02 | $0.04 | — |
| 2023-02-22 | 0.02 | $0.04 | — |
| 2023-02-21 | 0.02 | $0.04 | — |
| 2023-02-17 | 0.02 | $0.04 | — |
| 2023-02-16 | 0.02 | $0.04 | 2000 |
| 2023-02-15 | 100.00 | $0.09 | — |
| 2023-02-14 | 100.00 | $0.09 | — |
| 2023-02-13 | 100.00 | $0.09 | — |
| 2023-02-10 | 100.00 | $0.09 | — |
| 2023-02-09 | 100.00 | $0.09 | — |
| 2023-02-08 | 100.00 | $0.09 | — |
| 2023-02-07 | 100.00 | $0.09 | — |
| 2023-02-06 | 100.00 | $0.09 | — |
| 2023-02-03 | 100.00 | $0.09 | — |
| 2023-02-02 | 100.00 | $0.09 | — |
| 2023-02-01 | 100.00 | $0.09 | — |
| 2023-01-31 | 100.00 | $0.09 | — |
| 2023-01-30 | 100.00 | $0.09 | — |
| 2023-01-27 | 100.00 | $0.09 | — |
| 2023-01-26 | 100.00 | $0.09 | — |
| 2023-01-25 | 100.00 | $0.09 | — |
| 2023-01-24 | 100.00 | $0.09 | — |
| 2023-01-23 | 100.00 | $0.09 | — |
| 2023-01-20 | 100.00 | $0.09 | — |
| 2023-01-19 | 100.00 | $0.09 | — |
| 2023-01-18 | 100.00 | $0.09 | — |
| 2023-01-17 | 100.00 | $0.09 | — |
| 2023-01-13 | 100.00 | $0.09 | — |
| 2023-01-12 | 100.00 | $0.09 | — |
| 2023-01-11 | 100.00 | $0.09 | — |
| 2023-01-10 | 100.00 | $0.09 | — |
| 2023-01-09 | 100.00 | $0.09 | — |
| 2023-01-06 | 100.00 | $0.09 | — |
| 2023-01-05 | 100.00 | $0.09 | — |
| 2023-01-04 | 100.00 | $0.09 | — |
| 2023-01-03 | 100.00 | $0.09 | — |
| 2022-12-30 | 100.00 | $0.09 | — |
| 2022-12-29 | 100.00 | $0.09 | — |
| 2022-12-28 | 100.00 | $0.09 | — |
| 2022-12-27 | 100.00 | $0.09 | — |
| 2022-12-23 | 100.00 | $0.09 | — |
| 2022-12-22 | 100.00 | $0.09 | — |
| 2022-12-21 | 100.00 | $0.09 | — |
| 2022-12-20 | 100.00 | $0.09 | — |
| 2022-12-19 | 100.00 | $0.09 | — |
| 2022-12-16 | 100.00 | $0.09 | — |
| 2022-12-15 | 100.00 | $0.09 | — |
| 2022-12-14 | 100.00 | $0.09 | — |
| 2022-12-13 | 100.00 | $0.09 | — |
| 2022-12-12 | 100.00 | $0.09 | — |
| 2022-12-09 | 100.00 | $0.09 | — |
| 2022-12-08 | 100.00 | $0.09 | — |
| 2022-12-07 | 100.00 | $0.09 | — |
| 2022-12-06 | 100.00 | $0.09 | — |
| 2022-12-05 | 100.00 | $0.09 | — |
| 2022-12-02 | 100.00 | $0.09 | — |
| 2022-12-01 | 100.00 | $0.09 | — |
| 2022-11-30 | 100.00 | $0.09 | — |
| 2022-11-29 | 100.00 | $0.09 | — |
| 2022-11-28 | 100.00 | $0.09 | — |
| 2022-11-25 | 100.00 | $0.09 | — |
| 2022-11-23 | 100.00 | $0.09 | — |
| 2022-11-22 | 100.00 | $0.09 | — |
| 2022-11-21 | 100.00 | $0.09 | — |
| 2022-11-18 | 100.00 | $0.09 | — |
| 2022-11-17 | 100.00 | $0.09 | — |
| 2022-11-16 | 100.00 | $0.09 | — |
| 2022-11-15 | 100.00 | $0.09 | — |
| 2022-11-14 | 100.00 | $0.09 | — |
| 2022-11-11 | 100.00 | $0.09 | — |
| 2022-11-10 | 100.00 | $0.09 | — |
| 2022-11-09 | 100.00 | $0.09 | — |
| 2022-11-08 | 100.00 | $0.09 | — |
| 2022-11-07 | 100.00 | $0.09 | — |
| 2022-11-04 | 100.00 | $0.09 | — |
| 2022-11-03 | 100.00 | $0.09 | — |
| 2022-11-02 | 100.00 | $0.09 | — |
| 2022-11-01 | 100.00 | $0.09 | — |
| 2022-10-31 | 100.00 | $0.09 | — |
| 2022-10-28 | 100.00 | $0.09 | — |
| 2022-10-27 | 100.00 | $0.09 | — |
| 2022-10-26 | 100.00 | $0.09 | — |
| 2022-10-25 | 100.00 | $0.09 | — |
| 2022-10-24 | 100.00 | $0.09 | — |
| 2022-10-21 | 100.00 | $0.09 | — |
| 2022-10-20 | 100.00 | $0.09 | — |
| 2022-10-19 | 100.00 | $0.09 | — |
| 2022-10-18 | 100.00 | $0.09 | — |
| 2022-10-17 | 100.00 | $0.09 | — |
| 2022-10-14 | 100.00 | $0.09 | — |
| 2022-10-13 | 100.00 | $0.09 | — |
| 2022-10-12 | 100.00 | $0.09 | — |
| 2022-10-11 | 100.00 | $0.09 | — |
| 2022-10-10 | 100.00 | $0.09 | — |
| 2022-10-07 | 100.00 | $0.09 | — |
| 2022-10-06 | 100.00 | $0.09 | — |
| 2022-10-05 | 100.00 | $0.09 | — |
| 2022-10-04 | 100.00 | $0.09 | — |
| 2022-10-03 | 100.00 | $0.09 | — |
| 2022-09-30 | 100.00 | $0.09 | — |
| 2022-09-29 | 100.00 | $0.09 | — |
| 2022-09-28 | 100.00 | $0.09 | — |
| 2022-09-27 | 100.00 | $0.09 | — |
| 2022-09-26 | 100.00 | $0.09 | — |
| 2022-09-23 | 100.00 | $0.09 | — |
| 2022-09-22 | 100.00 | $0.09 | — |
| 2022-09-21 | 100.00 | $0.09 | — |
| 2022-09-20 | 100.00 | $0.09 | — |
| 2022-09-19 | 100.00 | $0.09 | — |
| 2022-09-16 | 100.00 | $0.09 | — |
| 2022-09-15 | 100.00 | $0.09 | — |
| 2022-09-14 | 100.00 | $0.09 | — |
| 2022-09-13 | 100.00 | $0.09 | — |
| 2022-09-12 | 100.00 | $0.09 | — |
| 2022-09-09 | 100.00 | $0.09 | — |
| 2022-09-08 | 100.00 | $0.09 | — |
| 2022-09-07 | 100.00 | $0.09 | — |
| 2022-09-06 | 100.00 | $0.09 | — |
| 2022-09-02 | 100.00 | $0.09 | — |
| 2022-09-01 | 100.00 | $0.09 | — |
| 2022-08-31 | 100.00 | $0.09 | — |
| 2022-08-30 | 100.00 | $0.09 | — |
| 2022-08-29 | 100.00 | $0.09 | — |
| 2022-08-26 | 100.00 | $0.09 | — |
| 2022-08-25 | 100.00 | $0.09 | — |
| 2022-08-24 | 100.00 | $0.09 | — |
| 2022-08-23 | 100.00 | $0.09 | — |
| 2022-08-22 | 100.00 | $0.09 | — |
| 2022-08-19 | 100.00 | $0.09 | — |
| 2022-08-18 | 100.00 | $0.09 | — |
| 2022-08-17 | 100.00 | $0.09 | — |
| 2022-08-16 | 100.00 | $0.09 | — |
| 2022-08-15 | 100.00 | $0.09 | — |
| 2022-08-12 | 100.00 | $0.09 | — |
| 2022-08-11 | 100.00 | $0.09 | — |
| 2022-08-10 | 100.00 | $0.09 | — |
| 2022-08-09 | 100.00 | $0.09 | — |
| 2022-08-08 | 100.00 | $0.09 | — |
| 2022-08-05 | 100.00 | $0.09 | — |
| 2022-08-04 | 100.00 | $0.09 | — |
| 2022-08-03 | 100.00 | $0.09 | — |
| 2022-08-02 | 100.00 | $0.09 | — |
| 2022-08-01 | 100.00 | $0.09 | — |
| 2022-07-29 | 100.00 | $0.09 | — |
| 2022-07-28 | 100.00 | $0.09 | — |
| 2022-07-27 | 100.00 | $0.09 | — |
| 2022-07-26 | 100.00 | $0.09 | — |
| 2022-07-25 | 100.00 | $0.09 | — |
| 2022-07-22 | 100.00 | $0.09 | — |
| 2022-07-21 | 100.00 | $0.09 | 311 |
| 2022-07-20 | 100.00 | $0.09 | — |
| 2022-07-19 | 100.00 | $0.09 | — |
| 2022-07-18 | 100.00 | $0.09 | 750 |
| 2022-07-15 | 100.00 | $0.07 | — |
| 2022-07-14 | 100.00 | $0.07 | — |
| 2022-07-13 | 100.00 | $0.07 | — |
| 2022-07-12 | 100.00 | $0.07 | — |
| 2022-07-11 | 100.00 | $0.07 | — |
| 2022-07-08 | 100.00 | $0.07 | — |
| 2022-07-07 | 100.00 | $0.07 | — |
| 2022-07-06 | 100.00 | $0.07 | — |
| 2022-07-05 | 100.00 | $0.07 | — |
| 2022-07-01 | 100.00 | $0.07 | — |
| 2022-06-30 | 100.00 | $0.07 | — |
| 2022-06-29 | 100.00 | $0.07 | — |
| 2022-06-28 | 100.00 | $0.07 | — |
| 2022-06-27 | 100.00 | $0.07 | — |
| 2022-06-24 | 100.00 | $0.07 | — |
| 2022-06-23 | 100.00 | $0.07 | — |
| 2022-06-22 | 100.00 | $0.07 | — |
| 2022-06-21 | 100.00 | $0.07 | — |
| 2022-06-17 | 100.00 | $0.07 | — |
| 2022-06-16 | 100.00 | $0.07 | — |
| 2022-06-15 | 100.00 | $0.07 | — |
| 2022-06-14 | 100.00 | $0.07 | — |
| 2022-06-13 | 100.00 | $0.07 | — |
| 2022-06-10 | 100.00 | $0.07 | — |
| 2022-06-09 | 100.00 | $0.07 | — |
| 2022-06-08 | 100.00 | $0.07 | — |
| 2022-06-07 | 100.00 | $0.07 | — |
| 2022-06-06 | 100.00 | $0.07 | — |
| 2022-06-03 | 100.00 | $0.07 | — |
| 2022-06-02 | 100.00 | $0.07 | — |
| 2022-06-01 | 100.00 | $0.07 | — |
| 2022-05-31 | 100.00 | $0.07 | — |
| 2022-05-27 | 100.00 | $0.07 | — |
| 2022-05-26 | 100.00 | $0.07 | — |
| 2022-05-25 | 100.00 | $0.07 | — |
| 2022-05-24 | 100.00 | $0.07 | — |
| 2022-05-23 | 100.00 | $0.07 | — |
| 2022-05-20 | 100.00 | $0.07 | — |
| 2022-05-19 | 100.00 | $0.07 | — |
| 2022-05-18 | 100.00 | $0.07 | — |
| 2022-05-17 | 100.00 | $0.07 | — |
| 2022-05-16 | 100.00 | $0.07 | — |
| 2022-05-13 | 100.00 | $0.07 | — |
| 2022-05-12 | 100.00 | $0.07 | — |
| 2022-05-11 | 100.00 | $0.07 | — |
| 2022-05-10 | 100.00 | $0.07 | — |
| 2022-05-09 | 100.00 | $0.07 | — |
| 2022-05-06 | 100.00 | $0.07 | — |
| 2022-05-05 | 100.00 | $0.07 | — |
| 2022-05-04 | 100.00 | $0.07 | — |
| 2022-05-03 | 100.00 | $0.07 | — |
| 2022-05-02 | 100.00 | $0.07 | — |
| 2022-04-29 | 100.00 | $0.07 | — |
| 2022-04-28 | 100.00 | $0.07 | — |
| 2022-04-27 | 100.00 | $0.07 | — |
| 2022-04-26 | 100.00 | $0.07 | — |
| 2022-04-25 | 100.00 | $0.07 | — |
| 2022-04-22 | 100.00 | $0.07 | — |
| 2022-04-21 | 100.00 | $0.07 | — |
| 2022-04-20 | 100.00 | $0.07 | — |
| 2022-04-19 | 100.00 | $0.07 | — |
| 2022-04-18 | 100.00 | $0.07 | — |
| 2022-04-14 | 100.00 | $0.07 | — |
| 2022-04-13 | 100.00 | $0.07 | — |
| 2022-04-12 | 100.00 | $0.07 | — |
| 2022-04-11 | 100.00 | $0.07 | — |
| 2022-04-08 | 100.00 | $0.07 | — |
| 2022-04-07 | 100.00 | $0.07 | — |
| 2022-04-06 | 100.00 | $0.07 | — |
| 2022-04-05 | 100.00 | $0.07 | — |
| 2022-04-04 | 100.00 | $0.07 | — |
| 2022-04-01 | 100.00 | $0.07 | — |
| 2022-03-31 | 100.00 | $0.07 | — |
| 2022-03-30 | 100.00 | $0.07 | — |
| 2022-03-29 | 100.00 | $0.07 | — |
| 2022-03-28 | 100.00 | $0.07 | — |
| 2022-03-25 | 100.00 | $0.07 | — |
| 2022-03-24 | 100.00 | $0.07 | — |
| 2022-03-23 | 100.00 | $0.07 | — |
| 2022-03-22 | 100.00 | $0.07 | — |
| 2022-03-21 | 100.00 | $0.07 | — |
| 2022-03-18 | 100.00 | $0.07 | — |
| 2022-03-17 | 100.00 | $0.07 | — |
| 2022-03-16 | 100.00 | $0.07 | — |
| 2022-03-15 | 100.00 | $0.07 | — |
| 2022-03-14 | 100.00 | $0.07 | — |
| 2022-03-11 | 100.00 | $0.07 | — |
| 2022-03-10 | 100.00 | $0.07 | — |
| 2022-03-09 | 100.00 | $0.07 | — |
| 2022-03-08 | 100.00 | $0.07 | — |
| 2022-03-07 | 100.00 | $0.07 | — |
| 2022-03-04 | 100.00 | $0.07 | — |
| 2022-03-03 | 100.00 | $0.07 | — |
| 2022-03-02 | 100.00 | $0.07 | — |
| 2022-03-01 | 100.00 | $0.07 | — |
| 2022-02-28 | 100.00 | $0.07 | — |
| 2022-02-25 | 100.00 | $0.07 | — |
| 2022-02-24 | 100.00 | $0.07 | — |
| 2022-02-23 | 100.00 | $0.07 | — |
| 2022-02-22 | 100.00 | $0.07 | — |
| 2022-02-18 | 100.00 | $0.07 | — |
| 2022-02-17 | 100.00 | $0.07 | — |
| 2022-02-16 | 100.00 | $0.07 | — |
| 2022-02-15 | 100.00 | $0.07 | — |
| 2022-02-14 | 100.00 | $0.07 | — |
| 2022-02-11 | 100.00 | $0.07 | — |
| 2022-02-10 | 100.00 | $0.07 | — |
| 2022-02-09 | 100.00 | $0.07 | — |
| 2022-02-08 | 100.00 | $0.07 | — |
| 2022-02-07 | 100.00 | $0.07 | — |
| 2022-02-04 | 100.00 | $0.07 | — |
| 2022-02-03 | 100.00 | $0.07 | — |
| 2022-02-02 | 100.00 | $0.07 | — |
| 2022-02-01 | 100.00 | $0.07 | — |
| 2022-01-31 | 100.00 | $0.07 | — |
| 2022-01-28 | 100.00 | $0.07 | — |
| 2022-01-27 | 100.00 | $0.07 | — |
| 2022-01-26 | 100.00 | $0.07 | — |
| 2022-01-25 | 100.00 | $0.07 | — |
| 2022-01-24 | 100.00 | $0.07 | — |
| 2022-01-21 | 100.00 | $0.07 | — |
| 2022-01-20 | 100.00 | $0.07 | — |
| 2022-01-19 | 100.00 | $0.07 | — |
| 2022-01-18 | 100.00 | $0.07 | — |
| 2022-01-14 | 100.00 | $0.07 | — |
| 2022-01-13 | 100.00 | $0.07 | — |
| 2022-01-12 | 100.00 | $0.07 | — |
| 2022-01-11 | 100.00 | $0.07 | — |
| 2022-01-10 | 100.00 | $0.07 | — |
| 2022-01-07 | 100.00 | $0.07 | — |
| 2022-01-06 | 100.00 | $0.07 | — |
| 2022-01-05 | 100.00 | $0.07 | 700 |
| 2022-01-04 | 0.00 | $0.06 | — |
| 2022-01-03 | 0.00 | $0.06 | — |
| 2021-12-31 | 0.00 | $0.06 | — |
| 2021-12-30 | 0.00 | $0.06 | — |
| 2021-12-29 | 0.00 | $0.06 | — |
| 2021-12-28 | 0.00 | $0.06 | — |
| 2021-12-27 | 0.00 | $0.06 | — |
| 2021-12-23 | 0.00 | $0.06 | — |
| 2021-12-22 | 0.00 | $0.06 | — |
| 2021-12-21 | 0.00 | $0.06 | — |
| 2021-12-20 | 0.00 | $0.06 | — |
| 2021-12-17 | 0.00 | $0.06 | — |
| 2021-12-16 | 0.00 | $0.06 | — |
| 2021-12-15 | 0.00 | $0.06 | — |
| 2021-12-14 | 0.00 | $0.06 | — |
| 2021-12-13 | 0.00 | $0.06 | — |
| 2021-12-10 | 0.00 | $0.06 | — |
| 2021-12-09 | 0.00 | $0.06 | — |
| 2021-12-08 | 0.00 | $0.06 | — |
| 2021-12-07 | 0.00 | $0.06 | — |
| 2021-12-06 | 0.00 | $0.06 | — |
| 2021-12-03 | 0.00 | $0.06 | — |
| 2021-12-02 | 0.00 | $0.06 | — |
| 2021-12-01 | 0.00 | $0.06 | — |
| 2021-11-30 | 0.00 | $0.06 | — |
| 2021-11-29 | 0.00 | $0.06 | — |
| 2021-11-26 | 0.00 | $0.06 | — |
| 2021-11-24 | 0.00 | $0.06 | — |
| 2021-11-23 | 0.00 | $0.06 | — |
| 2021-11-22 | 0.00 | $0.06 | — |
| 2021-11-19 | 0.00 | $0.06 | — |
| 2021-11-18 | 0.00 | $0.06 | — |
| 2021-11-17 | 0.00 | $0.06 | — |
| 2021-11-16 | 0.00 | $0.06 | — |
| 2021-11-15 | 0.00 | $0.06 | — |
| 2021-11-12 | 0.00 | $0.06 | — |
| 2021-11-11 | 0.00 | $0.06 | — |
| 2021-11-10 | 0.00 | $0.06 | — |
| 2021-11-09 | 0.00 | $0.06 | — |
| 2021-11-08 | 0.00 | $0.06 | — |
| 2021-11-05 | 0.00 | $0.06 | — |
| 2021-11-04 | 0.00 | $0.06 | — |
| 2021-11-03 | 0.00 | $0.06 | — |
| 2021-11-02 | 0.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.06 | — |
| 2021-10-29 | 0.00 | $0.06 | — |
| 2021-10-28 | 0.00 | $0.06 | — |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | — |
| 2021-09-20 | 0.00 | $0.06 | — |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | — |
| 2021-09-15 | 0.00 | $0.06 | — |
| 2021-09-14 | 0.00 | $0.06 | — |
| 2021-09-13 | 0.00 | $0.06 | — |
| 2021-09-10 | 0.00 | $0.06 | — |
| 2021-09-09 | 0.00 | $0.06 | — |
| 2021-09-08 | 0.00 | $0.06 | — |
| 2021-09-07 | 0.00 | $0.06 | — |
| 2021-09-03 | 0.00 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.06 | — |
| 2021-09-01 | 0.00 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.06 | — |
| 2021-08-30 | 0.00 | $0.06 | — |
| 2021-08-27 | 0.00 | $0.06 | — |
| 2021-08-26 | 0.00 | $0.06 | — |
| 2021-08-25 | 0.00 | $0.06 | — |
| 2021-08-24 | 0.00 | $0.06 | — |
| 2021-08-23 | 0.00 | $0.06 | — |
| 2021-08-20 | 0.00 | $0.06 | — |
| 2021-08-19 | 0.00 | $0.06 | — |
| 2021-08-18 | 0.00 | $0.06 | — |
| 2021-08-17 | 0.00 | $0.06 | — |
| 2021-08-16 | 0.00 | $0.06 | — |
| 2021-08-13 | 0.00 | $0.06 | — |
| 2021-08-12 | 0.00 | $0.06 | — |
| 2021-08-11 | 0.00 | $0.06 | — |
| 2021-08-10 | 0.00 | $0.06 | — |
| 2021-08-09 | 0.00 | $0.06 | — |
| 2021-08-06 | 0.00 | $0.06 | — |
| 2021-08-05 | 0.00 | $0.06 | — |
| 2021-08-04 | 0.00 | $0.06 | — |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | — |
| 2021-07-30 | 0.00 | $0.06 | — |
| 2021-07-29 | 0.00 | $0.06 | — |
| 2021-07-28 | 0.00 | $0.06 | — |
| 2021-07-27 | 0.00 | $0.06 | — |
| 2021-07-26 | 0.00 | $0.06 | — |
| 2021-07-23 | 0.00 | $0.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-15
Close Price
$0.07
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.00 | $0.07 | 5000 |
| 2026-06-12 | 0.00 | $0.07 | 5000 |
| 2026-06-11 | 0.00 | $0.07 | 5000 |
| 2026-06-10 | 0.00 | $0.07 | 5000 |
| 2026-06-09 | 0.00 | $0.07 | 5000 |
| 2026-06-08 | 0.00 | $0.07 | — |
| 2026-06-05 | 0.00 | $0.07 | 5000 |
| 2026-06-04 | 0.00 | $0.07 | 5000 |
| 2026-06-03 | 0.00 | $0.07 | 5000 |
| 2026-06-02 | 0.00 | $0.07 | 5000 |
| 2026-06-01 | 0.00 | $0.07 | 5000 |
| 2026-05-29 | 0.00 | $0.07 | 5000 |
| 2026-05-28 | 0.00 | $0.07 | 5000 |
| 2026-05-27 | 0.00 | $0.07 | 5000 |
| 2026-05-26 | 0.00 | $0.07 | — |
| 2026-05-22 | 0.00 | $0.07 | 5000 |
| 2026-05-21 | 0.00 | $0.07 | 5000 |
| 2026-05-20 | 0.00 | $0.07 | 5000 |
| 2026-05-19 | 0.00 | $0.07 | 5000 |
| 2026-03-30 | 0.00 | $0.07 | 5000 |
| 2026-03-27 | 0.00 | $0.07 | 5000 |
| 2026-03-26 | 0.00 | $0.07 | 5000 |
| 2026-03-25 | 0.00 | $0.07 | 5000 |
| 2026-03-24 | 0.00 | $0.07 | 5000 |
| 2026-03-23 | 0.00 | $0.07 | 5000 |
| 2026-03-20 | 0.00 | $0.07 | 5000 |
| 2026-03-19 | 0.00 | $0.07 | 5000 |
| 2026-03-18 | 0.00 | $0.07 | 5000 |
| 2026-03-17 | 0.00 | $0.07 | 5000 |
| 2026-03-16 | 0.00 | $0.07 | — |
| 2026-03-13 | 0.00 | $0.07 | 5000 |
| 2026-03-12 | 0.00 | $0.07 | 5000 |
| 2026-03-11 | 0.00 | $0.07 | 5000 |
| 2026-03-10 | 0.00 | $0.07 | 5000 |
| 2026-03-09 | 0.00 | $0.07 | 5000 |
| 2026-03-06 | 0.00 | $0.07 | 5000 |
| 2026-03-05 | 0.00 | $0.07 | 5000 |
| 2026-03-04 | 0.00 | $0.07 | 5000 |
| 2026-01-02 | -100.00 | $0.03 | 5000 |
| 2025-12-31 | -100.00 | $0.03 | 5000 |
| 2025-12-30 | -100.00 | $0.03 | 5000 |
| 2025-12-29 | -100.00 | $0.03 | 5000 |
| 2025-12-26 | -100.00 | $0.03 | 5000 |
| 2025-12-24 | -100.00 | $0.03 | — |
| 2025-12-23 | -100.00 | $0.03 | 5000 |
| 2025-12-22 | -100.00 | $0.03 | 5000 |
| 2025-12-19 | -100.00 | $0.03 | 5000 |
| 2025-12-18 | -100.00 | $0.03 | 5000 |
| 2025-12-17 | -100.00 | $0.03 | 5000 |
| 2025-12-16 | -100.00 | $0.03 | 5000 |
| 2025-12-15 | -100.00 | $0.03 | — |
| 2025-12-12 | -100.00 | $0.03 | — |
| 2025-12-11 | -100.00 | $0.03 | — |
| 2025-12-10 | -100.00 | $0.03 | — |
| 2025-12-09 | -100.00 | $0.03 | — |
| 2025-12-08 | -100.00 | $0.03 | 5000 |
| 2025-12-05 | -100.00 | $0.03 | 5000 |
| 2025-11-25 | 0.00 | $0.09 | — |
| 2025-11-24 | 0.00 | $0.09 | 5000 |
| 2025-11-21 | 0.00 | $0.09 | 5000 |
| 2025-11-20 | 0.00 | $0.09 | 5000 |
| 2025-11-19 | 0.00 | $0.09 | 5000 |
| 2025-11-18 | 0.00 | $0.09 | 5000 |
| 2025-11-17 | 0.00 | $0.09 | 5000 |
| 2025-11-14 | 0.00 | $0.09 | 5000 |
| 2025-11-13 | 0.00 | $0.09 | 5000 |
| 2025-11-12 | 0.00 | $0.09 | 5000 |
| 2025-11-11 | 0.00 | $0.09 | 5000 |
| 2025-11-10 | 0.00 | $0.09 | 5000 |
| 2025-11-07 | 0.00 | $0.09 | 5000 |
| 2025-11-06 | 0.00 | $0.09 | 5000 |
| 2025-11-05 | 0.00 | $0.09 | 5000 |
| 2025-11-04 | 0.00 | $0.09 | 5000 |
| 2025-11-03 | 0.00 | $0.09 | 5000 |
| 2025-10-31 | 0.00 | $0.09 | 5000 |
| 2025-10-30 | 0.00 | $0.09 | 5000 |
| 2024-11-12 | 0.00 | $0.08 | — |
| 2024-11-11 | 0.00 | $0.08 | — |
| 2024-11-08 | 0.00 | $0.08 | — |
| 2024-11-07 | 0.00 | $0.08 | — |
| 2024-11-06 | 0.00 | $0.08 | — |
| 2024-11-05 | 0.00 | $0.08 | — |
| 2024-11-04 | 0.00 | $0.08 | — |
| 2024-11-01 | 0.00 | $0.08 | — |
| 2024-10-31 | 0.00 | $0.08 | — |
| 2024-10-30 | 0.00 | $0.08 | — |
| 2024-10-29 | 0.00 | $0.08 | — |
| 2024-10-28 | 0.00 | $0.08 | — |
| 2024-10-25 | 0.00 | $0.08 | — |
| 2024-10-24 | 0.00 | $0.08 | — |
| 2024-10-23 | 0.00 | $0.08 | — |
| 2024-10-22 | 0.00 | $0.08 | — |
| 2024-10-21 | 0.00 | $0.08 | — |
| 2024-10-18 | 0.00 | $0.08 | — |
| 2024-10-17 | 0.00 | $0.08 | 1580 |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | 3700 |
| 2024-08-01 | 0.00 | $0.08 | — |
| 2024-07-31 | 0.00 | $0.08 | — |
| 2024-07-30 | 0.00 | $0.08 | — |
| 2024-07-29 | 0.00 | $0.08 | — |
| 2024-07-26 | 0.00 | $0.08 | — |
| 2024-07-25 | 0.00 | $0.08 | — |
| 2024-07-24 | 0.00 | $0.08 | — |
| 2024-07-23 | 0.00 | $0.08 | — |
| 2024-07-22 | 0.00 | $0.08 | — |
| 2024-07-19 | 0.00 | $0.08 | — |
| 2024-07-18 | 0.00 | $0.08 | — |
| 2024-07-17 | 0.00 | $0.08 | — |
| 2024-07-16 | 0.00 | $0.08 | — |
| 2024-07-15 | 0.00 | $0.08 | — |
| 2024-07-12 | 0.00 | $0.08 | — |
| 2024-07-11 | 0.00 | $0.08 | — |
| 2024-07-10 | 0.00 | $0.08 | — |
| 2024-07-09 | 0.00 | $0.08 | — |
| 2024-07-08 | 0.00 | $0.08 | 1500 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | — |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | 3700 |
| 2024-01-30 | -19.96 | $0.07 | — |
| 2024-01-29 | -19.96 | $0.07 | — |
| 2024-01-26 | -19.96 | $0.07 | — |
| 2024-01-25 | -19.96 | $0.07 | — |
| 2024-01-24 | -19.96 | $0.07 | — |
| 2024-01-23 | -19.96 | $0.07 | — |
| 2024-01-22 | -19.96 | $0.07 | — |
| 2024-01-19 | -19.96 | $0.07 | 3000 |
| 2024-01-18 | -28.34 | $0.06 | 1400 |
| 2023-11-10 | 0.00 | $0.07 | — |
| 2023-11-09 | -28.57 | $0.07 | — |
| 2023-11-08 | -28.57 | $0.07 | — |
| 2023-11-07 | -28.57 | $0.07 | — |
| 2023-11-06 | -28.57 | $0.07 | — |
| 2023-11-03 | -28.57 | $0.07 | — |
| 2023-11-02 | -28.57 | $0.07 | — |
| 2023-11-01 | -28.57 | $0.07 | — |
| 2023-10-31 | -28.57 | $0.07 | — |
| 2023-10-30 | -28.57 | $0.07 | — |
| 2023-10-27 | -28.57 | $0.07 | — |
| 2023-10-26 | -28.57 | $0.07 | — |
| 2023-10-25 | -28.57 | $0.07 | — |
| 2023-10-24 | -28.57 | $0.07 | — |
| 2023-10-23 | -28.57 | $0.07 | — |
| 2023-10-20 | -28.57 | $0.07 | — |
| 2023-10-19 | -28.57 | $0.07 | — |
| 2023-10-18 | -28.57 | $0.07 | — |
| 2023-10-17 | -28.57 | $0.07 | — |
| 2023-10-16 | -28.57 | $0.07 | 200 |
| 2023-06-22 | 0.00 | $0.08 | — |
| 2023-06-21 | 0.00 | $0.08 | — |
| 2023-06-20 | 0.00 | $0.08 | — |
| 2023-06-16 | 0.00 | $0.08 | — |
| 2023-06-15 | 0.00 | $0.08 | — |
| 2023-06-14 | 0.00 | $0.08 | — |
| 2023-06-13 | 0.00 | $0.08 | — |
| 2023-06-12 | 0.00 | $0.08 | — |
| 2023-06-09 | 0.00 | $0.08 | — |
| 2023-06-08 | 0.00 | $0.08 | — |
| 2023-06-07 | 0.00 | $0.08 | — |
| 2023-06-06 | 0.00 | $0.08 | — |
| 2023-06-05 | 0.00 | $0.08 | — |
| 2023-06-02 | 0.00 | $0.08 | — |
| 2023-06-01 | 0.00 | $0.08 | — |
| 2023-05-31 | 0.00 | $0.08 | — |
| 2023-05-30 | 0.00 | $0.08 | — |
| 2023-05-26 | 0.00 | $0.08 | — |
| 2023-05-25 | 0.00 | $0.08 | 1000 |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -100.00 | $0.04 | — |
| 2023-03-13 | -100.00 | $0.04 | — |
| 2023-03-10 | -100.00 | $0.04 | — |
| 2023-03-09 | -100.00 | $0.04 | — |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | — |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | — |
| 2023-02-17 | -100.00 | $0.04 | — |
| 2023-02-16 | -100.00 | $0.04 | 2000 |
| 2022-08-11 | 0.00 | $0.09 | — |
| 2022-08-10 | 0.00 | $0.09 | — |
| 2022-08-09 | 0.00 | $0.09 | — |
| 2022-08-08 | 0.00 | $0.09 | — |
| 2022-08-05 | 0.00 | $0.09 | — |
| 2022-08-04 | 0.00 | $0.09 | — |
| 2022-08-03 | 0.00 | $0.09 | — |
| 2022-08-02 | 0.00 | $0.09 | — |
| 2022-08-01 | 0.00 | $0.09 | — |
| 2022-07-29 | 0.00 | $0.09 | — |
| 2022-07-28 | 0.00 | $0.09 | — |
| 2022-07-27 | 0.00 | $0.09 | — |
| 2022-07-26 | 0.00 | $0.09 | — |
| 2022-07-25 | 0.00 | $0.09 | — |
| 2022-07-22 | 0.00 | $0.09 | — |
| 2022-07-21 | 0.00 | $0.09 | 311 |
| 2022-07-20 | 0.00 | $0.09 | — |
| 2022-07-19 | 0.00 | $0.09 | — |
| 2022-07-18 | 0.00 | $0.09 | 750 |
| 2022-02-01 | 0.00 | $0.07 | — |
| 2022-01-31 | 0.00 | $0.07 | — |
| 2022-01-28 | 0.00 | $0.07 | — |
| 2022-01-27 | 0.00 | $0.07 | — |
| 2022-01-26 | 0.00 | $0.07 | — |
| 2022-01-25 | 0.00 | $0.07 | — |
| 2022-01-24 | 0.00 | $0.07 | — |
| 2022-01-21 | 0.00 | $0.07 | — |
| 2022-01-20 | 0.00 | $0.07 | — |
| 2022-01-19 | 0.00 | $0.07 | — |
| 2022-01-18 | 0.00 | $0.07 | — |
| 2022-01-14 | 0.00 | $0.07 | — |
| 2022-01-13 | 0.00 | $0.07 | — |
| 2022-01-12 | 0.00 | $0.07 | — |
| 2022-01-11 | 0.00 | $0.07 | — |
| 2022-01-10 | 0.00 | $0.07 | — |
| 2022-01-07 | 0.00 | $0.07 | — |
| 2022-01-06 | 0.00 | $0.07 | — |
| 2022-01-05 | 0.00 | $0.07 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.07
2026-07-20
Close Price
$0.07
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.11
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 92.07 | $0.07 | 5000 |
| 2026-07-17 | 92.03 | $0.07 | 5000 |
| 2026-07-16 | 91.99 | $0.07 | — |
| 2026-07-15 | 91.95 | $0.07 | — |
| 2026-07-14 | 91.90 | $0.07 | 5000 |
| 2026-07-13 | 91.86 | $0.07 | 5000 |
| 2026-07-10 | 91.81 | $0.07 | 5000 |
| 2026-07-09 | 91.76 | $0.07 | 5000 |
| 2026-07-08 | 91.70 | $0.07 | — |
| 2026-07-07 | 91.65 | $0.07 | — |
| 2026-07-06 | 91.59 | $0.07 | 5000 |
| 2026-07-02 | 91.52 | $0.07 | 5000 |
| 2026-07-01 | 91.46 | $0.07 | 5000 |
| 2026-06-30 | 91.39 | $0.07 | 5000 |
| 2026-06-29 | 91.31 | $0.07 | 5000 |
| 2026-06-26 | 91.23 | $0.07 | 5000 |
| 2026-06-25 | 91.15 | $0.07 | 5000 |
| 2026-06-24 | 91.07 | $0.07 | 5000 |
| 2026-06-23 | 90.98 | $0.07 | 5000 |
| 2026-06-22 | 90.88 | $0.07 | 5000 |
| 2026-06-18 | 90.78 | $0.07 | 5000 |
| 2026-06-17 | 90.68 | $0.07 | 5000 |
| 2026-06-16 | 90.56 | $0.07 | 5000 |
| 2026-06-15 | 90.45 | $0.07 | 5000 |
| 2026-06-12 | 90.32 | $0.07 | 5000 |
| 2026-06-11 | 90.20 | $0.07 | 5000 |
| 2026-06-10 | 90.06 | $0.07 | 5000 |
| 2026-06-09 | 89.92 | $0.07 | 5000 |
| 2026-06-08 | 89.76 | $0.07 | — |
| 2026-06-05 | 89.61 | $0.07 | 5000 |
| 2026-06-04 | 89.44 | $0.07 | 5000 |
| 2026-06-03 | 89.26 | $0.07 | 5000 |
| 2026-06-02 | 89.08 | $0.07 | 5000 |
| 2026-06-01 | 88.88 | $0.07 | 5000 |
| 2026-05-29 | 88.68 | $0.07 | 5000 |
| 2026-05-28 | 88.46 | $0.07 | 5000 |
| 2026-05-27 | 88.23 | $0.07 | 5000 |
| 2026-05-26 | 87.99 | $0.07 | — |
| 2026-05-22 | 87.74 | $0.07 | 5000 |
| 2026-05-21 | 87.47 | $0.07 | 5000 |
| 2026-05-20 | 87.19 | $0.07 | 5000 |
| 2026-05-19 | 86.90 | $0.07 | 5000 |
| 2026-05-18 | 86.59 | $0.07 | 5000 |
| 2026-05-15 | 86.59 | $0.07 | — |
| 2026-05-14 | 86.59 | $0.07 | 5000 |
| 2026-05-13 | 86.59 | $0.07 | 5000 |
| 2026-05-12 | 86.59 | $0.07 | 5000 |
| 2026-05-11 | 86.59 | $0.07 | 5000 |
| 2026-05-08 | 86.59 | $0.07 | 5000 |
| 2026-05-07 | 86.59 | $0.07 | — |
| 2026-05-06 | 86.59 | $0.07 | 5000 |
| 2026-05-05 | 86.59 | $0.07 | 5000 |
| 2026-05-04 | 86.59 | $0.07 | — |
| 2026-05-01 | 86.59 | $0.07 | 5000 |
| 2026-04-30 | 86.59 | $0.07 | 5000 |
| 2026-04-29 | 86.58 | $0.07 | 5000 |
| 2026-04-28 | 86.58 | $0.07 | 5000 |
| 2026-04-27 | 86.58 | $0.07 | 5000 |
| 2026-04-24 | 86.58 | $0.07 | 5000 |
| 2026-04-23 | 86.58 | $0.07 | 5000 |
| 2026-04-22 | 86.58 | $0.07 | 5000 |
| 2026-04-21 | 86.58 | $0.07 | 5000 |
| 2026-04-20 | 86.58 | $0.07 | — |
| 2026-04-17 | 86.58 | $0.07 | 5000 |
| 2026-04-16 | 86.58 | $0.07 | 5000 |
| 2026-04-15 | 86.58 | $0.07 | 5000 |
| 2026-04-14 | 86.58 | $0.07 | 5000 |
| 2026-04-13 | 86.58 | $0.07 | 5000 |
| 2026-04-10 | 86.57 | $0.07 | 5000 |
| 2026-04-09 | 86.57 | $0.07 | 5000 |
| 2026-04-08 | 86.57 | $0.07 | 5000 |
| 2026-04-07 | 86.57 | $0.07 | 5000 |
| 2026-04-06 | 86.57 | $0.07 | 5000 |
| 2026-04-02 | 86.57 | $0.07 | 5000 |
| 2026-04-01 | 86.57 | $0.07 | 5000 |
| 2026-03-31 | 86.56 | $0.07 | 5000 |
| 2026-03-30 | 86.56 | $0.07 | 5000 |
| 2026-03-27 | 86.56 | $0.07 | 5000 |
| 2026-03-26 | 86.56 | $0.07 | 5000 |
| 2026-03-25 | 86.56 | $0.07 | 5000 |
| 2026-03-24 | 86.56 | $0.07 | 5000 |
| 2026-03-23 | 86.55 | $0.07 | 5000 |
| 2026-03-20 | 86.55 | $0.07 | 5000 |
| 2026-03-19 | 86.55 | $0.07 | 5000 |
| 2026-03-18 | 86.55 | $0.07 | 5000 |
| 2026-03-17 | 86.54 | $0.07 | 5000 |
| 2026-03-16 | 86.54 | $0.07 | — |
| 2026-03-13 | 86.54 | $0.07 | 5000 |
| 2026-03-12 | 86.54 | $0.07 | 5000 |
| 2026-03-11 | 86.53 | $0.07 | 5000 |
| 2026-03-10 | 86.53 | $0.07 | 5000 |
| 2026-03-09 | 86.53 | $0.07 | 5000 |
| 2026-03-06 | 86.52 | $0.07 | 5000 |
| 2026-03-05 | 86.52 | $0.07 | 5000 |
| 2026-03-04 | 86.51 | $0.07 | 5000 |
| 2026-03-03 | 86.51 | $0.03 | 5000 |
| 2026-03-02 | 86.51 | $0.03 | 5000 |
| 2026-02-27 | 86.50 | $0.03 | 5000 |
| 2026-02-26 | 86.50 | $0.03 | 5000 |
| 2026-02-25 | 86.49 | $0.03 | 5000 |
| 2026-02-24 | 86.49 | $0.03 | 5000 |
| 2026-02-23 | 86.48 | $0.03 | 5000 |
| 2026-02-20 | 86.48 | $0.03 | — |
| 2026-02-19 | 86.47 | $0.03 | — |
| 2026-02-18 | 86.46 | $0.03 | — |
| 2026-02-17 | 86.46 | $0.03 | — |
| 2026-02-13 | 86.45 | $0.03 | — |
| 2026-02-12 | 86.44 | $0.03 | — |
| 2026-02-11 | 86.44 | $0.03 | — |
| 2026-02-10 | 86.43 | $0.03 | — |
| 2026-02-09 | 86.42 | $0.03 | — |
| 2026-02-06 | 86.41 | $0.03 | — |
| 2026-02-05 | 86.40 | $0.03 | 5000 |
| 2026-02-04 | 86.39 | $0.03 | 5000 |
| 2026-02-03 | 86.38 | $0.03 | 5000 |
| 2026-02-02 | 86.37 | $0.03 | — |
| 2026-01-30 | 86.36 | $0.03 | — |
| 2026-01-29 | 86.35 | $0.03 | 5000 |
| 2026-01-28 | 86.34 | $0.03 | 5000 |
| 2026-01-27 | 86.32 | $0.03 | 5000 |
| 2026-01-26 | 86.31 | $0.03 | 5000 |
| 2026-01-23 | 86.30 | $0.03 | 5000 |
| 2026-01-22 | 86.28 | $0.03 | 5000 |
| 2026-01-21 | 86.26 | $0.03 | 5000 |
| 2026-01-20 | 86.25 | $0.03 | 5000 |
| 2026-01-16 | 86.23 | $0.03 | 5000 |
| 2026-01-15 | 86.21 | $0.03 | 5000 |
| 2026-01-14 | 86.19 | $0.03 | 5000 |
| 2026-01-13 | 86.17 | $0.03 | 5000 |
| 2026-01-12 | 86.15 | $0.03 | 5000 |
| 2026-01-09 | 86.12 | $0.03 | 5000 |
| 2026-01-08 | 86.10 | $0.03 | 5000 |
| 2026-01-07 | 86.07 | $0.03 | 5000 |
| 2026-01-06 | 86.05 | $0.03 | — |
| 2026-01-05 | 86.02 | $0.03 | 5000 |
| 2026-01-02 | 85.99 | $0.03 | 5000 |
| 2025-12-31 | 85.96 | $0.03 | 5000 |
| 2025-12-30 | 85.92 | $0.03 | 5000 |
| 2025-12-29 | 85.89 | $0.03 | 5000 |
| 2025-12-26 | 85.85 | $0.03 | 5000 |
| 2025-12-24 | 85.81 | $0.03 | — |
| 2025-12-23 | 85.77 | $0.03 | 5000 |
| 2025-12-22 | 85.73 | $0.03 | 5000 |
| 2025-12-19 | 85.69 | $0.03 | 5000 |
| 2025-12-18 | 85.64 | $0.03 | 5000 |
| 2025-12-17 | 85.59 | $0.03 | 5000 |
| 2025-12-16 | 85.54 | $0.03 | 5000 |
| 2025-12-15 | 85.48 | $0.03 | — |
| 2025-12-12 | 85.42 | $0.03 | — |
| 2025-12-11 | 85.36 | $0.03 | — |
| 2025-12-10 | 85.30 | $0.03 | — |
| 2025-12-09 | 85.23 | $0.03 | — |
| 2025-12-08 | 85.16 | $0.03 | 5000 |
| 2025-12-05 | 85.08 | $0.03 | 5000 |
| 2025-12-04 | 85.00 | $0.09 | 5000 |
| 2025-12-03 | 84.21 | $0.09 | 5000 |
| 2025-12-02 | 83.38 | $0.09 | 5000 |
| 2025-12-01 | 82.51 | $0.09 | 5000 |
| 2025-11-28 | 81.59 | $0.09 | — |
| 2025-11-26 | 80.62 | $0.09 | 5000 |
| 2025-11-25 | 79.60 | $0.09 | — |
| 2025-11-24 | 78.52 | $0.09 | 5000 |
| 2025-11-21 | 77.39 | $0.09 | 5000 |
| 2025-11-20 | 76.20 | $0.09 | 5000 |
| 2025-11-19 | 74.95 | $0.09 | 5000 |
| 2025-11-18 | 73.63 | $0.09 | 5000 |
| 2025-11-17 | 72.25 | $0.09 | 5000 |
| 2025-11-14 | 70.78 | $0.09 | 5000 |
| 2025-11-13 | 69.25 | $0.09 | 5000 |
| 2025-11-12 | 67.63 | $0.09 | 5000 |
| 2025-11-11 | 65.93 | $0.09 | 5000 |
| 2025-11-10 | 64.13 | $0.09 | 5000 |
| 2025-11-07 | 62.24 | $0.09 | 5000 |
| 2025-11-06 | 60.26 | $0.09 | 5000 |
| 2025-11-05 | 58.17 | $0.09 | 5000 |
| 2025-11-04 | 55.96 | $0.09 | 5000 |
| 2025-11-03 | 53.65 | $0.09 | 5000 |
| 2025-10-31 | 51.21 | $0.09 | 5000 |
| 2025-10-30 | 48.64 | $0.09 | 5000 |
| 2025-10-29 | 45.93 | $0.08 | 3700 |
| 2025-10-28 | 45.93 | $0.08 | — |
| 2025-10-27 | 45.93 | $0.08 | — |
| 2025-10-24 | 45.93 | $0.08 | — |
| 2025-10-23 | 45.93 | $0.08 | — |
| 2025-10-22 | 45.93 | $0.08 | — |
| 2025-10-21 | 45.93 | $0.08 | — |
| 2025-10-20 | 45.93 | $0.08 | — |
| 2025-10-17 | 45.93 | $0.08 | — |
| 2025-10-16 | 45.93 | $0.08 | — |
| 2025-10-15 | 45.93 | $0.08 | — |
| 2025-10-14 | 45.93 | $0.08 | — |
| 2025-10-13 | 45.93 | $0.08 | — |
| 2025-10-10 | 45.93 | $0.08 | — |
| 2025-10-09 | 45.93 | $0.08 | — |
| 2025-10-08 | 45.93 | $0.08 | — |
| 2025-10-07 | 45.93 | $0.08 | — |
| 2025-10-06 | 45.93 | $0.08 | — |
| 2025-10-03 | 45.93 | $0.08 | — |
| 2025-10-02 | 45.93 | $0.08 | — |
| 2025-10-01 | 45.93 | $0.08 | — |
| 2025-09-30 | 45.93 | $0.08 | — |
| 2025-09-29 | 45.93 | $0.08 | — |
| 2025-09-26 | 45.93 | $0.08 | — |
| 2025-09-25 | 45.93 | $0.08 | — |
| 2025-09-24 | 45.93 | $0.08 | — |
| 2025-09-23 | 45.93 | $0.08 | — |
| 2025-09-22 | 45.93 | $0.08 | — |
| 2025-09-19 | 45.93 | $0.08 | — |
| 2025-09-18 | 45.93 | $0.08 | — |
| 2025-09-17 | 45.93 | $0.08 | — |
| 2025-09-16 | 45.93 | $0.08 | — |
| 2025-09-15 | 45.93 | $0.08 | — |
| 2025-09-12 | 45.93 | $0.08 | — |
| 2025-09-11 | 45.93 | $0.08 | — |
| 2025-09-10 | 45.93 | $0.08 | — |
| 2025-09-09 | 45.93 | $0.08 | — |
| 2025-09-08 | 45.93 | $0.08 | — |
| 2025-09-05 | 45.93 | $0.08 | — |
| 2025-09-04 | 45.93 | $0.08 | — |
| 2025-09-03 | 45.94 | $0.08 | — |
| 2025-09-02 | 45.94 | $0.08 | — |
| 2025-08-29 | 45.94 | $0.08 | — |
| 2025-08-28 | 45.94 | $0.08 | — |
| 2025-08-27 | 45.94 | $0.08 | — |
| 2025-08-26 | 45.94 | $0.08 | — |
| 2025-08-25 | 45.94 | $0.08 | — |
| 2025-08-22 | 45.94 | $0.08 | — |
| 2025-08-21 | 45.94 | $0.08 | — |
| 2025-08-20 | 45.94 | $0.08 | — |
| 2025-08-19 | 45.94 | $0.08 | — |
| 2025-08-18 | 45.94 | $0.08 | — |
| 2025-08-15 | 45.94 | $0.08 | — |
| 2025-08-14 | 45.94 | $0.08 | — |
| 2025-08-13 | 45.94 | $0.08 | — |
| 2025-08-12 | 45.94 | $0.08 | — |
| 2025-08-11 | 45.94 | $0.08 | — |
| 2025-08-08 | 45.94 | $0.08 | — |
| 2025-08-07 | 45.94 | $0.08 | — |
| 2025-08-06 | 45.94 | $0.08 | — |
| 2025-08-05 | 45.94 | $0.08 | — |
| 2025-08-04 | 45.94 | $0.08 | — |
| 2025-08-01 | 45.94 | $0.08 | — |
| 2025-07-31 | 45.94 | $0.08 | — |
| 2025-07-30 | 45.94 | $0.08 | — |
| 2025-07-29 | 45.94 | $0.08 | — |
| 2025-07-28 | 45.94 | $0.08 | — |
| 2025-07-25 | 45.94 | $0.08 | — |
| 2025-07-24 | 45.94 | $0.08 | — |
| 2025-07-23 | 45.94 | $0.08 | — |
| 2025-07-22 | 45.94 | $0.08 | — |
| 2025-07-21 | 45.94 | $0.08 | — |
| 2025-07-18 | 45.94 | $0.08 | — |
| 2025-07-17 | 45.94 | $0.08 | — |
| 2025-07-16 | 45.94 | $0.08 | — |
| 2025-07-15 | 45.94 | $0.08 | — |
| 2025-07-14 | 45.94 | $0.08 | — |
| 2025-07-11 | 45.94 | $0.08 | — |
| 2025-07-10 | 45.94 | $0.08 | — |
| 2025-07-09 | 45.94 | $0.08 | — |
| 2025-07-08 | 45.94 | $0.08 | — |
| 2025-07-07 | 45.94 | $0.08 | — |
| 2025-07-03 | 45.94 | $0.08 | — |
| 2025-07-02 | 45.94 | $0.08 | — |
| 2025-07-01 | 45.94 | $0.08 | — |
| 2025-06-30 | 45.94 | $0.08 | — |
| 2025-06-27 | 45.94 | $0.08 | — |
| 2025-06-26 | 45.94 | $0.08 | — |
| 2025-06-25 | 45.94 | $0.08 | — |
| 2025-06-24 | 45.94 | $0.08 | — |
| 2025-06-23 | 45.94 | $0.08 | — |
| 2025-06-20 | 45.94 | $0.08 | — |
| 2025-06-18 | 45.94 | $0.08 | — |
| 2025-06-17 | 45.94 | $0.08 | — |
| 2025-06-16 | 45.94 | $0.08 | — |
| 2025-06-13 | 45.94 | $0.08 | — |
| 2025-06-12 | 45.95 | $0.08 | — |
| 2025-06-11 | 45.95 | $0.08 | — |
| 2025-06-10 | 45.95 | $0.08 | — |
| 2025-06-09 | 45.95 | $0.08 | — |
| 2025-06-06 | 45.95 | $0.08 | — |
| 2025-06-05 | 45.95 | $0.08 | — |
| 2025-06-04 | 45.95 | $0.08 | — |
| 2025-06-03 | 45.95 | $0.08 | — |
| 2025-06-02 | 45.95 | $0.08 | — |
| 2025-05-30 | 45.95 | $0.08 | — |
| 2025-05-29 | 45.95 | $0.08 | — |
| 2025-05-28 | 45.95 | $0.08 | — |
| 2025-05-27 | 45.95 | $0.08 | — |
| 2025-05-23 | 45.96 | $0.08 | — |
| 2025-05-22 | 45.96 | $0.08 | — |
| 2025-05-21 | 45.96 | $0.08 | — |
| 2025-05-20 | 45.96 | $0.08 | — |
| 2025-05-19 | 45.96 | $0.08 | — |
| 2025-05-16 | 45.96 | $0.08 | — |
| 2025-05-15 | 45.96 | $0.08 | — |
| 2025-05-14 | 45.97 | $0.08 | — |
| 2025-05-13 | 45.97 | $0.08 | — |
| 2025-05-12 | 45.97 | $0.08 | — |
| 2025-05-09 | 45.97 | $0.08 | — |
| 2025-05-08 | 45.97 | $0.08 | — |
| 2025-05-07 | 45.97 | $0.08 | — |
| 2025-05-06 | 45.98 | $0.08 | — |
| 2025-05-05 | 45.98 | $0.08 | — |
| 2025-05-02 | 45.98 | $0.08 | — |
| 2025-05-01 | 45.98 | $0.08 | — |
| 2025-04-30 | 45.99 | $0.08 | — |
| 2025-04-29 | 45.99 | $0.08 | — |
| 2025-04-28 | 45.99 | $0.08 | — |
| 2025-04-25 | 45.99 | $0.08 | — |
| 2025-04-24 | 46.00 | $0.08 | — |
| 2025-04-23 | 46.00 | $0.08 | — |
| 2025-04-22 | 46.00 | $0.08 | — |
| 2025-04-21 | 46.01 | $0.08 | — |
| 2025-04-17 | 46.01 | $0.08 | — |
| 2025-04-16 | 46.02 | $0.08 | — |
| 2025-04-15 | 46.02 | $0.08 | — |
| 2025-04-14 | 46.03 | $0.08 | — |
| 2025-04-11 | 46.03 | $0.08 | — |
| 2025-04-10 | 46.04 | $0.08 | — |
| 2025-04-09 | 46.04 | $0.08 | — |
| 2025-04-08 | 46.05 | $0.08 | — |
| 2025-04-07 | 46.05 | $0.08 | — |
| 2025-04-04 | 46.06 | $0.08 | — |
| 2025-04-03 | 46.06 | $0.08 | — |
| 2025-04-02 | 46.07 | $0.08 | — |
| 2025-04-01 | 46.08 | $0.08 | — |
| 2025-03-31 | 46.09 | $0.08 | — |
| 2025-03-28 | 46.09 | $0.08 | — |
| 2025-03-27 | 46.10 | $0.08 | — |
| 2025-03-26 | 46.11 | $0.08 | — |
| 2025-03-25 | 46.12 | $0.08 | — |
| 2025-03-24 | 46.13 | $0.08 | — |
| 2025-03-21 | 46.14 | $0.08 | — |
| 2025-03-20 | 46.15 | $0.08 | — |
| 2025-03-19 | 46.16 | $0.08 | — |
| 2025-03-18 | 46.18 | $0.08 | — |
| 2025-03-17 | 46.19 | $0.08 | — |
| 2025-03-14 | 46.20 | $0.08 | — |
| 2025-03-13 | 46.22 | $0.08 | — |
| 2025-03-12 | 46.23 | $0.08 | — |
| 2025-03-11 | 46.25 | $0.08 | — |
| 2025-03-10 | 46.26 | $0.08 | — |
| 2025-03-07 | 46.28 | $0.08 | — |
| 2025-03-06 | 46.30 | $0.08 | — |
| 2025-03-05 | 46.32 | $0.08 | — |
| 2025-03-04 | 46.34 | $0.08 | — |
| 2025-03-03 | 46.36 | $0.08 | — |
| 2025-02-28 | 46.38 | $0.08 | — |
| 2025-02-27 | 46.40 | $0.08 | — |
| 2025-02-26 | 46.43 | $0.08 | — |
| 2025-02-25 | 46.46 | $0.08 | — |
| 2025-02-24 | 46.48 | $0.08 | — |
| 2025-02-21 | 46.51 | $0.08 | — |
| 2025-02-20 | 46.54 | $0.08 | — |
| 2025-02-19 | 46.57 | $0.08 | — |
| 2025-02-18 | 46.61 | $0.08 | — |
| 2025-02-14 | 46.64 | $0.08 | — |
| 2025-02-13 | 46.68 | $0.08 | — |
| 2025-02-12 | 46.72 | $0.08 | — |
| 2025-02-11 | 46.76 | $0.08 | — |
| 2025-02-10 | 46.80 | $0.08 | — |
| 2025-02-07 | 46.85 | $0.08 | — |
| 2025-02-06 | 46.90 | $0.08 | — |
| 2025-02-05 | 46.95 | $0.08 | — |
| 2025-02-04 | 47.00 | $0.08 | — |
| 2025-02-03 | 47.06 | $0.08 | — |
| 2025-01-31 | 47.12 | $0.08 | — |
| 2025-01-30 | 47.18 | $0.08 | — |
| 2025-01-29 | 47.25 | $0.08 | — |
| 2025-01-28 | 47.31 | $0.08 | — |
| 2025-01-27 | 47.39 | $0.08 | — |
| 2025-01-24 | 47.46 | $0.08 | — |
| 2025-01-23 | 47.54 | $0.08 | — |
| 2025-01-22 | 47.63 | $0.08 | — |
| 2025-01-21 | 47.72 | $0.08 | — |
| 2025-01-17 | 47.81 | $0.08 | — |
| 2025-01-16 | 47.91 | $0.08 | — |
| 2025-01-15 | 48.01 | $0.08 | — |
| 2025-01-14 | 48.12 | $0.08 | — |
| 2025-01-13 | 48.24 | $0.08 | — |
| 2025-01-10 | 48.36 | $0.08 | — |
| 2025-01-08 | 48.49 | $0.08 | — |
| 2025-01-07 | 48.62 | $0.08 | — |
| 2025-01-06 | 48.76 | $0.08 | — |
| 2025-01-03 | 48.91 | $0.08 | — |
| 2025-01-02 | 49.07 | $0.08 | — |
| 2024-12-31 | 49.23 | $0.08 | — |
| 2024-12-30 | 49.41 | $0.08 | — |
| 2024-12-27 | 49.59 | $0.08 | — |
| 2024-12-26 | 49.78 | $0.08 | — |
| 2024-12-24 | 49.99 | $0.08 | — |
| 2024-12-23 | 50.20 | $0.08 | — |
| 2024-12-20 | 50.42 | $0.08 | — |
| 2024-12-19 | 50.66 | $0.08 | — |
| 2024-12-18 | 50.91 | $0.08 | — |
| 2024-12-17 | 51.17 | $0.08 | — |
| 2024-12-16 | 51.45 | $0.08 | — |
| 2024-12-13 | 51.74 | $0.08 | — |
| 2024-12-12 | 52.04 | $0.08 | — |
| 2024-12-11 | 52.36 | $0.08 | — |
| 2024-12-10 | 52.70 | $0.08 | — |
| 2024-12-09 | 53.06 | $0.08 | — |
| 2024-12-06 | 53.43 | $0.08 | — |
| 2024-12-05 | 53.83 | $0.08 | — |
| 2024-12-04 | 54.24 | $0.08 | — |
| 2024-12-03 | 54.68 | $0.08 | — |
| 2024-12-02 | 55.14 | $0.08 | — |
| 2024-11-29 | 55.63 | $0.08 | — |
| 2024-11-27 | 56.14 | $0.08 | — |
| 2024-11-26 | 56.67 | $0.08 | — |
| 2024-11-25 | 57.24 | $0.08 | — |
| 2024-11-22 | 57.83 | $0.08 | — |
| 2024-11-21 | 58.46 | $0.08 | — |
| 2024-11-20 | 59.12 | $0.08 | — |
| 2024-11-19 | 59.81 | $0.08 | — |
| 2024-11-18 | 60.54 | $0.08 | — |
| 2024-11-15 | 61.31 | $0.08 | — |
| 2024-11-14 | 62.12 | $0.08 | — |
| 2024-11-13 | 62.97 | $0.08 | — |
| 2024-11-12 | 63.87 | $0.08 | — |
| 2024-11-11 | 64.81 | $0.08 | — |
| 2024-11-08 | 65.81 | $0.08 | — |
| 2024-11-07 | 66.85 | $0.08 | — |
| 2024-11-06 | 67.95 | $0.08 | — |
| 2024-11-05 | 69.11 | $0.08 | — |
| 2024-11-04 | 70.33 | $0.08 | — |
| 2024-11-01 | 71.62 | $0.08 | — |
| 2024-10-31 | 72.97 | $0.08 | — |
| 2024-10-30 | 74.39 | $0.08 | — |
| 2024-10-29 | 75.89 | $0.08 | — |
| 2024-10-28 | 77.46 | $0.08 | — |
| 2024-10-25 | 79.12 | $0.08 | — |
| 2024-10-24 | 80.87 | $0.08 | — |
| 2024-10-23 | 82.71 | $0.08 | — |
| 2024-10-22 | 84.65 | $0.08 | — |
| 2024-10-21 | 86.68 | $0.08 | — |
| 2024-10-18 | 88.83 | $0.08 | — |
| 2024-10-17 | 91.09 | $0.08 | 1580 |
| 2024-10-16 | 93.46 | $0.01 | — |
| 2024-10-15 | 93.61 | $0.01 | — |
| 2024-10-14 | 93.76 | $0.01 | — |
| 2024-10-11 | 93.93 | $0.01 | — |
| 2024-10-10 | 94.10 | $0.01 | — |
| 2024-10-09 | 94.28 | $0.01 | — |
| 2024-10-08 | 94.47 | $0.01 | — |
| 2024-10-07 | 94.67 | $0.01 | — |
| 2024-10-04 | 94.88 | $0.01 | — |
| 2024-10-03 | 95.10 | $0.01 | — |
| 2024-10-02 | 95.34 | $0.01 | — |
| 2024-10-01 | 95.58 | $0.01 | — |
| 2024-09-30 | 95.84 | $0.01 | — |
| 2024-09-27 | 96.11 | $0.01 | — |
| 2024-09-26 | 96.40 | $0.01 | — |
| 2024-09-25 | 96.70 | $0.01 | — |
| 2024-09-24 | 97.02 | $0.01 | — |
| 2024-09-23 | 97.35 | $0.01 | — |
| 2024-09-20 | 97.71 | $0.01 | — |
| 2024-09-19 | 98.08 | $0.01 | — |
| 2024-09-18 | 98.47 | $0.01 | 3700 |
| 2024-09-17 | 98.88 | $0.08 | — |
| 2024-09-16 | 98.86 | $0.08 | — |
| 2024-09-13 | 98.84 | $0.08 | — |
| 2024-09-12 | 98.82 | $0.08 | — |
| 2024-09-11 | 98.79 | $0.08 | — |
| 2024-09-10 | 98.77 | $0.08 | — |
| 2024-09-09 | 98.75 | $0.08 | — |
| 2024-09-06 | 98.72 | $0.08 | — |
| 2024-09-05 | 98.69 | $0.08 | — |
| 2024-09-04 | 98.66 | $0.08 | — |
| 2024-09-03 | 98.63 | $0.08 | — |
| 2024-08-30 | 98.60 | $0.08 | — |
| 2024-08-29 | 98.57 | $0.08 | — |
| 2024-08-28 | 98.53 | $0.08 | — |
| 2024-08-27 | 98.50 | $0.08 | — |
| 2024-08-26 | 98.46 | $0.08 | — |
| 2024-08-23 | 98.42 | $0.08 | — |
| 2024-08-22 | 98.37 | $0.08 | — |
| 2024-08-21 | 98.33 | $0.08 | — |
| 2024-08-20 | 98.28 | $0.08 | — |
| 2024-08-19 | 98.23 | $0.08 | — |
| 2024-08-16 | 98.17 | $0.08 | — |
| 2024-08-15 | 98.12 | $0.08 | — |
| 2024-08-14 | 98.06 | $0.08 | — |
| 2024-08-13 | 98.00 | $0.08 | — |
| 2024-08-12 | 97.93 | $0.08 | — |
| 2024-08-09 | 97.86 | $0.08 | — |
| 2024-08-08 | 97.79 | $0.08 | — |
| 2024-08-07 | 97.71 | $0.08 | — |
| 2024-08-06 | 97.63 | $0.08 | — |
| 2024-08-05 | 97.55 | $0.08 | — |
| 2024-08-02 | 97.46 | $0.08 | — |
| 2024-08-01 | 97.37 | $0.08 | — |
| 2024-07-31 | 97.27 | $0.08 | — |
| 2024-07-30 | 97.16 | $0.08 | — |
| 2024-07-29 | 97.06 | $0.08 | — |
| 2024-07-26 | 96.94 | $0.08 | — |
| 2024-07-25 | 96.82 | $0.08 | — |
| 2024-07-24 | 96.69 | $0.08 | — |
| 2024-07-23 | 96.56 | $0.08 | — |
| 2024-07-22 | 96.42 | $0.08 | — |
| 2024-07-19 | 96.27 | $0.08 | — |
| 2024-07-18 | 96.11 | $0.08 | — |
| 2024-07-17 | 95.95 | $0.08 | — |
| 2024-07-16 | 95.77 | $0.08 | — |
| 2024-07-15 | 95.59 | $0.08 | — |
| 2024-07-12 | 95.40 | $0.08 | — |
| 2024-07-11 | 95.20 | $0.08 | — |
| 2024-07-10 | 94.98 | $0.08 | — |
| 2024-07-09 | 94.76 | $0.08 | — |
| 2024-07-08 | 94.52 | $0.08 | 1500 |
| 2024-07-05 | 94.28 | $0.03 | — |
| 2024-07-03 | 94.28 | $0.03 | — |
| 2024-07-02 | 94.28 | $0.03 | — |
| 2024-07-01 | 94.28 | $0.03 | — |
| 2024-06-28 | 94.28 | $0.03 | — |
| 2024-06-27 | 94.28 | $0.03 | — |
| 2024-06-26 | 94.28 | $0.03 | — |
| 2024-06-25 | 94.28 | $0.03 | — |
| 2024-06-24 | 94.27 | $0.03 | — |
| 2024-06-21 | 94.27 | $0.03 | — |
| 2024-06-20 | 94.27 | $0.03 | — |
| 2024-06-18 | 94.27 | $0.03 | — |
| 2024-06-17 | 94.27 | $0.03 | — |
| 2024-06-14 | 94.27 | $0.03 | — |
| 2024-06-13 | 94.27 | $0.03 | — |
| 2024-06-12 | 94.27 | $0.03 | — |
| 2024-06-11 | 94.27 | $0.03 | — |
| 2024-06-10 | 94.27 | $0.03 | — |
| 2024-06-07 | 94.27 | $0.03 | — |
| 2024-06-06 | 94.27 | $0.03 | — |
| 2024-06-05 | 94.27 | $0.03 | — |
| 2024-06-04 | 94.27 | $0.03 | — |
| 2024-06-03 | 94.27 | $0.03 | — |
| 2024-05-31 | 94.27 | $0.03 | — |
| 2024-05-30 | 94.27 | $0.03 | — |
| 2024-05-29 | 94.27 | $0.03 | — |
| 2024-05-28 | 94.27 | $0.03 | — |
| 2024-05-24 | 94.27 | $0.03 | — |
| 2024-05-23 | 94.27 | $0.03 | — |
| 2024-05-22 | 94.27 | $0.03 | — |
| 2024-05-21 | 94.27 | $0.03 | — |
| 2024-05-20 | 94.27 | $0.03 | — |
| 2024-05-17 | 94.27 | $0.03 | — |
| 2024-05-16 | 94.27 | $0.03 | — |
| 2024-05-15 | 94.27 | $0.03 | — |
| 2024-05-14 | 94.26 | $0.03 | — |
| 2024-05-13 | 94.26 | $0.03 | — |
| 2024-05-10 | 94.26 | $0.03 | — |
| 2024-05-09 | 94.26 | $0.03 | — |
| 2024-05-08 | 94.26 | $0.03 | — |
| 2024-05-07 | 94.26 | $0.03 | — |
| 2024-05-06 | 94.26 | $0.03 | — |
| 2024-05-03 | 94.26 | $0.03 | — |
| 2024-05-02 | 94.26 | $0.03 | — |
| 2024-05-01 | 94.26 | $0.03 | — |
| 2024-04-30 | 94.26 | $0.03 | — |
| 2024-04-29 | 94.25 | $0.03 | — |
| 2024-04-26 | 94.25 | $0.03 | — |
| 2024-04-25 | 94.25 | $0.03 | — |
| 2024-04-24 | 94.25 | $0.03 | — |
| 2024-04-23 | 94.25 | $0.03 | — |
| 2024-04-22 | 94.25 | $0.03 | — |
| 2024-04-19 | 94.25 | $0.03 | — |
| 2024-04-18 | 94.24 | $0.03 | — |
| 2024-04-17 | 94.24 | $0.03 | — |
| 2024-04-16 | 94.24 | $0.03 | — |
| 2024-04-15 | 94.24 | $0.03 | — |
| 2024-04-12 | 94.24 | $0.03 | — |
| 2024-04-11 | 94.23 | $0.03 | — |
| 2024-04-10 | 94.23 | $0.03 | — |
| 2024-04-09 | 94.23 | $0.03 | — |
| 2024-04-08 | 94.23 | $0.03 | — |
| 2024-04-05 | 94.22 | $0.03 | — |
| 2024-04-04 | 94.22 | $0.03 | — |
| 2024-04-03 | 94.22 | $0.03 | — |
| 2024-04-02 | 94.21 | $0.03 | — |
| 2024-04-01 | 94.21 | $0.03 | — |
| 2024-03-28 | 94.21 | $0.03 | — |
| 2024-03-27 | 94.20 | $0.03 | — |
| 2024-03-26 | 94.20 | $0.03 | — |
| 2024-03-25 | 94.20 | $0.03 | — |
| 2024-03-22 | 94.19 | $0.03 | — |
| 2024-03-21 | 94.19 | $0.03 | — |
| 2024-03-20 | 94.18 | $0.03 | — |
| 2024-03-19 | 94.18 | $0.03 | — |
| 2024-03-18 | 94.17 | $0.03 | — |
| 2024-03-15 | 94.16 | $0.03 | — |
| 2024-03-14 | 94.16 | $0.03 | — |
| 2024-03-13 | 94.15 | $0.03 | — |
| 2024-03-12 | 94.15 | $0.03 | — |
| 2024-03-11 | 94.14 | $0.03 | — |
| 2024-03-08 | 94.13 | $0.03 | — |
| 2024-03-07 | 94.12 | $0.03 | — |
| 2024-03-06 | 94.12 | $0.03 | — |
| 2024-03-05 | 94.11 | $0.03 | — |
| 2024-03-04 | 94.10 | $0.03 | — |
| 2024-03-01 | 94.09 | $0.03 | — |
| 2024-02-29 | 94.08 | $0.03 | — |
| 2024-02-28 | 94.07 | $0.03 | — |
| 2024-02-27 | 94.06 | $0.03 | — |
| 2024-02-26 | 94.05 | $0.03 | — |
| 2024-02-23 | 94.03 | $0.03 | — |
| 2024-02-22 | 94.02 | $0.03 | — |
| 2024-02-21 | 94.01 | $0.03 | — |
| 2024-02-20 | 93.99 | $0.03 | — |
| 2024-02-16 | 93.98 | $0.03 | — |
| 2024-02-15 | 93.96 | $0.03 | — |
| 2024-02-14 | 93.95 | $0.03 | — |
| 2024-02-13 | 93.93 | $0.03 | — |
| 2024-02-12 | 93.91 | $0.03 | — |
| 2024-02-09 | 93.89 | $0.03 | — |
| 2024-02-08 | 93.87 | $0.03 | — |
| 2024-02-07 | 93.85 | $0.03 | — |
| 2024-02-06 | 93.83 | $0.03 | — |
| 2024-02-05 | 93.80 | $0.03 | — |
| 2024-02-02 | 93.78 | $0.03 | — |
| 2024-02-01 | 93.75 | $0.03 | — |
| 2024-01-31 | 93.72 | $0.03 | 3700 |
| 2024-01-30 | 93.69 | $0.07 | — |
| 2024-01-29 | 94.18 | $0.07 | — |
| 2024-01-26 | 94.69 | $0.07 | — |
| 2024-01-25 | 95.23 | $0.07 | — |
| 2024-01-24 | 95.79 | $0.07 | — |
| 2024-01-23 | 96.39 | $0.07 | — |
| 2024-01-22 | 97.02 | $0.07 | — |
| 2024-01-19 | 97.68 | $0.07 | 3000 |
| 2024-01-18 | 98.38 | $0.06 | 1400 |
| 2024-01-17 | 98.29 | $0.07 | — |
| 2024-01-16 | 98.28 | $0.07 | — |
| 2024-01-12 | 98.27 | $0.07 | — |
| 2024-01-11 | 98.26 | $0.07 | — |
| 2024-01-10 | 98.24 | $0.07 | — |
| 2024-01-09 | 98.23 | $0.07 | — |
| 2024-01-08 | 98.21 | $0.07 | — |
| 2024-01-05 | 98.20 | $0.07 | — |
| 2024-01-04 | 98.18 | $0.07 | — |
| 2024-01-03 | 98.17 | $0.07 | — |
| 2024-01-02 | 98.15 | $0.07 | — |
| 2023-12-29 | 98.13 | $0.07 | — |
| 2023-12-28 | 98.11 | $0.07 | — |
| 2023-12-27 | 98.09 | $0.07 | — |
| 2023-12-26 | 98.06 | $0.07 | — |
| 2023-12-22 | 98.04 | $0.07 | — |
| 2023-12-21 | 98.02 | $0.07 | — |
| 2023-12-20 | 97.99 | $0.07 | — |
| 2023-12-19 | 97.96 | $0.07 | — |
| 2023-12-18 | 97.93 | $0.07 | — |
| 2023-12-15 | 97.90 | $0.07 | — |
| 2023-12-14 | 97.87 | $0.07 | — |
| 2023-12-13 | 97.84 | $0.07 | — |
| 2023-12-12 | 97.80 | $0.07 | — |
| 2023-12-11 | 97.76 | $0.07 | — |
| 2023-12-08 | 97.72 | $0.07 | — |
| 2023-12-07 | 97.68 | $0.07 | — |
| 2023-12-06 | 97.64 | $0.07 | — |
| 2023-12-05 | 97.59 | $0.07 | — |
| 2023-12-04 | 97.54 | $0.07 | — |
| 2023-12-01 | 97.49 | $0.07 | — |
| 2023-11-30 | 97.44 | $0.07 | — |
| 2023-11-29 | 97.38 | $0.07 | — |
| 2023-11-28 | 97.32 | $0.07 | — |
| 2023-11-27 | 97.26 | $0.07 | — |
| 2023-11-24 | 97.20 | $0.07 | — |
| 2023-11-22 | 97.13 | $0.07 | — |
| 2023-11-21 | 97.05 | $0.07 | — |
| 2023-11-20 | 96.98 | $0.07 | — |
| 2023-11-17 | 96.90 | $0.07 | — |
| 2023-11-16 | 96.81 | $0.07 | — |
| 2023-11-15 | 96.72 | $0.07 | — |
| 2023-11-14 | 96.63 | $0.07 | — |
| 2023-11-13 | 96.53 | $0.07 | — |
| 2023-11-10 | 96.42 | $0.07 | — |
| 2023-11-09 | 96.31 | $0.07 | — |
| 2023-11-08 | 96.20 | $0.07 | — |
| 2023-11-07 | 96.08 | $0.07 | — |
| 2023-11-06 | 95.95 | $0.07 | — |
| 2023-11-03 | 95.81 | $0.07 | — |
| 2023-11-02 | 95.67 | $0.07 | — |
| 2023-11-01 | 95.52 | $0.07 | — |
| 2023-10-31 | 95.37 | $0.07 | — |
| 2023-10-30 | 95.20 | $0.07 | — |
| 2023-10-27 | 95.03 | $0.07 | — |
| 2023-10-26 | 94.84 | $0.07 | — |
| 2023-10-25 | 94.65 | $0.07 | — |
| 2023-10-24 | 94.45 | $0.07 | — |
| 2023-10-23 | 94.23 | $0.07 | — |
| 2023-10-20 | 94.01 | $0.07 | — |
| 2023-10-19 | 93.77 | $0.07 | — |
| 2023-10-18 | 93.52 | $0.07 | — |
| 2023-10-17 | 93.26 | $0.07 | — |
| 2023-10-16 | 92.98 | $0.07 | 200 |
| 2023-10-13 | 92.69 | $0.08 | — |
| 2023-10-12 | 92.69 | $0.08 | — |
| 2023-10-11 | 92.69 | $0.08 | — |
| 2023-10-10 | 92.70 | $0.08 | — |
| 2023-10-09 | 92.70 | $0.08 | — |
| 2023-10-06 | 92.70 | $0.08 | — |
| 2023-10-05 | 92.71 | $0.08 | — |
| 2023-10-04 | 92.71 | $0.08 | — |
| 2023-10-03 | 92.71 | $0.08 | — |
| 2023-10-02 | 92.72 | $0.08 | — |
| 2023-09-29 | 92.72 | $0.08 | — |
| 2023-09-28 | 92.72 | $0.08 | — |
| 2023-09-27 | 92.73 | $0.08 | — |
| 2023-09-26 | 92.73 | $0.08 | — |
| 2023-09-25 | 92.74 | $0.08 | — |
| 2023-09-22 | 92.74 | $0.08 | — |
| 2023-09-21 | 92.75 | $0.08 | — |
| 2023-09-20 | 92.76 | $0.08 | — |
| 2023-09-19 | 92.76 | $0.08 | — |
| 2023-09-18 | 92.77 | $0.08 | — |
| 2023-09-15 | 92.77 | $0.08 | — |
| 2023-09-14 | 92.78 | $0.08 | — |
| 2023-09-13 | 92.79 | $0.08 | — |
| 2023-09-12 | 92.80 | $0.08 | — |
| 2023-09-11 | 92.80 | $0.08 | — |
| 2023-09-08 | 92.81 | $0.08 | — |
| 2023-09-07 | 92.82 | $0.08 | — |
| 2023-09-06 | 92.83 | $0.08 | — |
| 2023-09-05 | 92.84 | $0.08 | — |
| 2023-09-01 | 92.85 | $0.08 | — |
| 2023-08-31 | 92.86 | $0.08 | — |
| 2023-08-30 | 92.88 | $0.08 | — |
| 2023-08-29 | 92.89 | $0.08 | — |
| 2023-08-28 | 92.90 | $0.08 | — |
| 2023-08-25 | 92.92 | $0.08 | — |
| 2023-08-24 | 92.93 | $0.08 | — |
| 2023-08-23 | 92.94 | $0.08 | — |
| 2023-08-22 | 92.96 | $0.08 | — |
| 2023-08-21 | 92.98 | $0.08 | — |
| 2023-08-18 | 93.00 | $0.08 | — |
| 2023-08-17 | 93.01 | $0.08 | — |
| 2023-08-16 | 93.03 | $0.08 | — |
| 2023-08-15 | 93.05 | $0.08 | — |
| 2023-08-14 | 93.08 | $0.08 | — |
| 2023-08-11 | 93.10 | $0.08 | — |
| 2023-08-10 | 93.12 | $0.08 | — |
| 2023-08-09 | 93.15 | $0.08 | — |
| 2023-08-08 | 93.18 | $0.08 | — |
| 2023-08-07 | 93.20 | $0.08 | — |
| 2023-08-04 | 93.23 | $0.08 | — |
| 2023-08-03 | 93.26 | $0.08 | — |
| 2023-08-02 | 93.30 | $0.08 | — |
| 2023-08-01 | 93.33 | $0.08 | — |
| 2023-07-31 | 93.37 | $0.08 | — |
| 2023-07-28 | 93.41 | $0.08 | — |
| 2023-07-27 | 93.45 | $0.08 | — |
| 2023-07-26 | 93.49 | $0.08 | — |
| 2023-07-25 | 93.53 | $0.08 | — |
| 2023-07-24 | 93.58 | $0.08 | — |
| 2023-07-21 | 93.63 | $0.08 | — |
| 2023-07-20 | 93.68 | $0.08 | — |
| 2023-07-19 | 93.74 | $0.08 | — |
| 2023-07-18 | 93.80 | $0.08 | — |
| 2023-07-17 | 93.86 | $0.08 | — |
| 2023-07-14 | 93.92 | $0.08 | — |
| 2023-07-13 | 93.99 | $0.08 | — |
| 2023-07-12 | 94.06 | $0.08 | — |
| 2023-07-11 | 94.13 | $0.08 | — |
| 2023-07-10 | 94.21 | $0.08 | — |
| 2023-07-07 | 94.29 | $0.08 | — |
| 2023-07-06 | 94.38 | $0.08 | — |
| 2023-07-05 | 94.47 | $0.08 | — |
| 2023-07-03 | 94.57 | $0.08 | — |
| 2023-06-30 | 94.67 | $0.08 | — |
| 2023-06-29 | 94.78 | $0.08 | — |
| 2023-06-28 | 94.89 | $0.08 | — |
| 2023-06-27 | 95.01 | $0.08 | — |
| 2023-06-26 | 95.13 | $0.08 | — |
| 2023-06-23 | 95.27 | $0.08 | — |
| 2023-06-22 | 95.40 | $0.08 | — |
| 2023-06-21 | 95.55 | $0.08 | — |
| 2023-06-20 | 95.70 | $0.08 | — |
| 2023-06-16 | 95.86 | $0.08 | — |
| 2023-06-15 | 96.03 | $0.08 | — |
| 2023-06-14 | 96.21 | $0.08 | — |
| 2023-06-13 | 96.40 | $0.08 | — |
| 2023-06-12 | 96.60 | $0.08 | — |
| 2023-06-09 | 96.81 | $0.08 | — |
| 2023-06-08 | 97.03 | $0.08 | — |
| 2023-06-07 | 97.26 | $0.08 | — |
| 2023-06-06 | 97.50 | $0.08 | — |
| 2023-06-05 | 97.75 | $0.08 | — |
| 2023-06-02 | 98.02 | $0.08 | — |
| 2023-06-01 | 98.31 | $0.08 | — |
| 2023-05-31 | 98.61 | $0.08 | — |
| 2023-05-30 | 98.92 | $0.08 | — |
| 2023-05-26 | 99.25 | $0.08 | — |
| 2023-05-25 | 99.60 | $0.08 | 1000 |
| 2023-05-24 | 99.96 | $0.04 | — |
| 2023-05-23 | 99.96 | $0.04 | — |
| 2023-05-22 | 99.96 | $0.04 | — |
| 2023-05-19 | 99.96 | $0.04 | — |
| 2023-05-18 | 99.96 | $0.04 | — |
| 2023-05-17 | 99.96 | $0.04 | — |
| 2023-05-16 | 99.96 | $0.04 | — |
| 2023-05-15 | 99.96 | $0.04 | — |
| 2023-05-12 | 99.96 | $0.04 | — |
| 2023-05-11 | 99.96 | $0.04 | — |
| 2023-05-10 | 99.96 | $0.04 | — |
| 2023-05-09 | 99.96 | $0.04 | — |
| 2023-05-08 | 99.96 | $0.04 | — |
| 2023-05-05 | 99.96 | $0.04 | — |
| 2023-05-04 | 99.97 | $0.04 | — |
| 2023-05-03 | 99.97 | $0.04 | — |
| 2023-05-02 | 99.97 | $0.04 | — |
| 2023-05-01 | 99.97 | $0.04 | — |
| 2023-04-28 | 99.97 | $0.04 | — |
| 2023-04-27 | 99.97 | $0.04 | — |
| 2023-04-26 | 99.97 | $0.04 | — |
| 2023-04-25 | 99.97 | $0.04 | — |
| 2023-04-24 | 99.97 | $0.04 | — |
| 2023-04-21 | 99.97 | $0.04 | — |
| 2023-04-20 | 99.97 | $0.04 | — |
| 2023-04-19 | 99.97 | $0.04 | — |
| 2023-04-18 | 99.97 | $0.04 | — |
| 2023-04-17 | 99.97 | $0.04 | — |
| 2023-04-14 | 99.97 | $0.04 | — |
| 2023-04-13 | 99.97 | $0.04 | — |
| 2023-04-12 | 99.97 | $0.04 | — |
| 2023-04-11 | 99.97 | $0.04 | — |
| 2023-04-10 | 99.97 | $0.04 | — |
| 2023-04-06 | 99.97 | $0.04 | — |
| 2023-04-05 | 99.97 | $0.04 | — |
| 2023-04-04 | 99.97 | $0.04 | — |
| 2023-04-03 | 99.97 | $0.04 | — |
| 2023-03-31 | 99.97 | $0.04 | — |
| 2023-03-30 | 99.97 | $0.04 | — |
| 2023-03-29 | 99.97 | $0.04 | — |
| 2023-03-28 | 99.97 | $0.04 | — |
| 2023-03-27 | 99.97 | $0.04 | — |
| 2023-03-24 | 99.97 | $0.04 | — |
| 2023-03-23 | 99.97 | $0.04 | — |
| 2023-03-22 | 99.97 | $0.04 | — |
| 2023-03-21 | 99.97 | $0.04 | — |
| 2023-03-20 | 99.97 | $0.04 | — |
| 2023-03-17 | 99.98 | $0.04 | — |
| 2023-03-16 | 99.98 | $0.04 | — |
| 2023-03-15 | 99.98 | $0.04 | — |
| 2023-03-14 | 99.98 | $0.04 | — |
| 2023-03-13 | 99.98 | $0.04 | — |
| 2023-03-10 | 99.98 | $0.04 | — |
| 2023-03-09 | 99.98 | $0.04 | — |
| 2023-03-08 | 99.98 | $0.04 | — |
| 2023-03-07 | 99.98 | $0.04 | — |
| 2023-03-06 | 99.98 | $0.04 | — |
| 2023-03-03 | 99.98 | $0.04 | — |
| 2023-03-02 | 99.99 | $0.04 | — |
| 2023-03-01 | 99.99 | $0.04 | — |
| 2023-02-28 | 99.99 | $0.04 | — |
| 2023-02-27 | 99.99 | $0.04 | — |
| 2023-02-24 | 99.99 | $0.04 | — |
| 2023-02-23 | 99.99 | $0.04 | — |
| 2023-02-22 | 99.99 | $0.04 | — |
| 2023-02-21 | 99.99 | $0.04 | — |
| 2023-02-17 | 100.00 | $0.04 | — |
| 2023-02-16 | 100.00 | $0.04 | 2000 |
| 2023-02-15 | 100.00 | $0.09 | — |
| 2023-02-14 | 100.00 | $0.09 | — |
| 2023-02-13 | 100.00 | $0.09 | — |
| 2023-02-10 | 100.00 | $0.09 | — |
| 2023-02-09 | 100.00 | $0.09 | — |
| 2023-02-08 | 100.00 | $0.09 | — |
| 2023-02-07 | 100.00 | $0.09 | — |
| 2023-02-06 | 100.00 | $0.09 | — |
| 2023-02-03 | 100.00 | $0.09 | — |
| 2023-02-02 | 100.00 | $0.09 | — |
| 2023-02-01 | 100.00 | $0.09 | — |
| 2023-01-31 | 100.00 | $0.09 | — |
| 2023-01-30 | 100.00 | $0.09 | — |
| 2023-01-27 | 100.00 | $0.09 | — |
| 2023-01-26 | 100.00 | $0.09 | — |
| 2023-01-25 | 100.00 | $0.09 | — |
| 2023-01-24 | 100.00 | $0.09 | — |
| 2023-01-23 | 100.00 | $0.09 | — |
| 2023-01-20 | 100.00 | $0.09 | — |
| 2023-01-19 | 100.00 | $0.09 | — |
| 2023-01-18 | 100.00 | $0.09 | — |
| 2023-01-17 | 100.00 | $0.09 | — |
| 2023-01-13 | 100.00 | $0.09 | — |
| 2023-01-12 | 100.00 | $0.09 | — |
| 2023-01-11 | 100.00 | $0.09 | — |
| 2023-01-10 | 100.00 | $0.09 | — |
| 2023-01-09 | 100.00 | $0.09 | — |
| 2023-01-06 | 100.00 | $0.09 | — |
| 2023-01-05 | 100.00 | $0.09 | — |
| 2023-01-04 | 100.00 | $0.09 | — |
| 2023-01-03 | 100.00 | $0.09 | — |
| 2022-12-30 | 100.00 | $0.09 | — |
| 2022-12-29 | 100.00 | $0.09 | — |
| 2022-12-28 | 100.00 | $0.09 | — |
| 2022-12-27 | 100.00 | $0.09 | — |
| 2022-12-23 | 100.00 | $0.09 | — |
| 2022-12-22 | 100.00 | $0.09 | — |
| 2022-12-21 | 100.00 | $0.09 | — |
| 2022-12-20 | 100.00 | $0.09 | — |
| 2022-12-19 | 100.00 | $0.09 | — |
| 2022-12-16 | 100.00 | $0.09 | — |
| 2022-12-15 | 100.00 | $0.09 | — |
| 2022-12-14 | 100.00 | $0.09 | — |
| 2022-12-13 | 100.00 | $0.09 | — |
| 2022-12-12 | 100.00 | $0.09 | — |
| 2022-12-09 | 100.00 | $0.09 | — |
| 2022-12-08 | 100.00 | $0.09 | — |
| 2022-12-07 | 100.00 | $0.09 | — |
| 2022-12-06 | 100.00 | $0.09 | — |
| 2022-12-05 | 100.00 | $0.09 | — |
| 2022-12-02 | 100.00 | $0.09 | — |
| 2022-12-01 | 100.00 | $0.09 | — |
| 2022-11-30 | 100.00 | $0.09 | — |
| 2022-11-29 | 100.00 | $0.09 | — |
| 2022-11-28 | 100.00 | $0.09 | — |
| 2022-11-25 | 100.00 | $0.09 | — |
| 2022-11-23 | 100.00 | $0.09 | — |
| 2022-11-22 | 100.00 | $0.09 | — |
| 2022-11-21 | 100.00 | $0.09 | — |
| 2022-11-18 | 100.00 | $0.09 | — |
| 2022-11-17 | 100.00 | $0.09 | — |
| 2022-11-16 | 100.00 | $0.09 | — |
| 2022-11-15 | 100.00 | $0.09 | — |
| 2022-11-14 | 100.00 | $0.09 | — |
| 2022-11-11 | 100.00 | $0.09 | — |
| 2022-11-10 | 100.00 | $0.09 | — |
| 2022-11-09 | 100.00 | $0.09 | — |
| 2022-11-08 | 100.00 | $0.09 | — |
| 2022-11-07 | 100.00 | $0.09 | — |
| 2022-11-04 | 100.00 | $0.09 | — |
| 2022-11-03 | 100.00 | $0.09 | — |
| 2022-11-02 | 100.00 | $0.09 | — |
| 2022-11-01 | 100.00 | $0.09 | — |
| 2022-10-31 | 100.00 | $0.09 | — |
| 2022-10-28 | 100.00 | $0.09 | — |
| 2022-10-27 | 100.00 | $0.09 | — |
| 2022-10-26 | 100.00 | $0.09 | — |
| 2022-10-25 | 100.00 | $0.09 | — |
| 2022-10-24 | 100.00 | $0.09 | — |
| 2022-10-21 | 100.00 | $0.09 | — |
| 2022-10-20 | 100.00 | $0.09 | — |
| 2022-10-19 | 100.00 | $0.09 | — |
| 2022-10-18 | 100.00 | $0.09 | — |
| 2022-10-17 | 100.00 | $0.09 | — |
| 2022-10-14 | 100.00 | $0.09 | — |
| 2022-10-13 | 100.00 | $0.09 | — |
| 2022-10-12 | 100.00 | $0.09 | — |
| 2022-10-11 | 100.00 | $0.09 | — |
| 2022-10-10 | 100.00 | $0.09 | — |
| 2022-10-07 | 100.00 | $0.09 | — |
| 2022-10-06 | 100.00 | $0.09 | — |
| 2022-10-05 | 100.00 | $0.09 | — |
| 2022-10-04 | 100.00 | $0.09 | — |
| 2022-10-03 | 100.00 | $0.09 | — |
| 2022-09-30 | 100.00 | $0.09 | — |
| 2022-09-29 | 100.00 | $0.09 | — |
| 2022-09-28 | 100.00 | $0.09 | — |
| 2022-09-27 | 100.00 | $0.09 | — |
| 2022-09-26 | 100.00 | $0.09 | — |
| 2022-09-23 | 100.00 | $0.09 | — |
| 2022-09-22 | 100.00 | $0.09 | — |
| 2022-09-21 | 100.00 | $0.09 | — |
| 2022-09-20 | 100.00 | $0.09 | — |
| 2022-09-19 | 100.00 | $0.09 | — |
| 2022-09-16 | 100.00 | $0.09 | — |
| 2022-09-15 | 100.00 | $0.09 | — |
| 2022-09-14 | 100.00 | $0.09 | — |
| 2022-09-13 | 100.00 | $0.09 | — |
| 2022-09-12 | 100.00 | $0.09 | — |
| 2022-09-09 | 100.00 | $0.09 | — |
| 2022-09-08 | 100.00 | $0.09 | — |
| 2022-09-07 | 100.00 | $0.09 | — |
| 2022-09-06 | 100.00 | $0.09 | — |
| 2022-09-02 | 100.00 | $0.09 | — |
| 2022-09-01 | 100.00 | $0.09 | — |
| 2022-08-31 | 100.00 | $0.09 | — |
| 2022-08-30 | 100.00 | $0.09 | — |
| 2022-08-29 | 100.00 | $0.09 | — |
| 2022-08-26 | 100.00 | $0.09 | — |
| 2022-08-25 | 100.00 | $0.09 | — |
| 2022-08-24 | 100.00 | $0.09 | — |
| 2022-08-23 | 100.00 | $0.09 | — |
| 2022-08-22 | 100.00 | $0.09 | — |
| 2022-08-19 | 100.00 | $0.09 | — |
| 2022-08-18 | 100.00 | $0.09 | — |
| 2022-08-17 | 100.00 | $0.09 | — |
| 2022-08-16 | 100.00 | $0.09 | — |
| 2022-08-15 | 100.00 | $0.09 | — |
| 2022-08-12 | 100.00 | $0.09 | — |
| 2022-08-11 | 100.00 | $0.09 | — |
| 2022-08-10 | 100.00 | $0.09 | — |
| 2022-08-09 | 100.00 | $0.09 | — |
| 2022-08-08 | 100.00 | $0.09 | — |
| 2022-08-05 | 100.00 | $0.09 | — |
| 2022-08-04 | 100.00 | $0.09 | — |
| 2022-08-03 | 100.00 | $0.09 | — |
| 2022-08-02 | 100.00 | $0.09 | — |
| 2022-08-01 | 100.00 | $0.09 | — |
| 2022-07-29 | 100.00 | $0.09 | — |
| 2022-07-28 | 100.00 | $0.09 | — |
| 2022-07-27 | 100.00 | $0.09 | — |
| 2022-07-26 | 100.00 | $0.09 | — |
| 2022-07-25 | 100.00 | $0.09 | — |
| 2022-07-22 | 100.00 | $0.09 | — |
| 2022-07-21 | 100.00 | $0.09 | 311 |
| 2022-07-20 | 100.00 | $0.09 | — |
| 2022-07-19 | 100.00 | $0.09 | — |
| 2022-07-18 | 100.00 | $0.09 | 750 |
| 2022-07-15 | 100.00 | $0.07 | — |
| 2022-07-14 | 100.00 | $0.07 | — |
| 2022-07-13 | 100.00 | $0.07 | — |
| 2022-07-12 | 100.00 | $0.07 | — |
| 2022-07-11 | 100.00 | $0.07 | — |
| 2022-07-08 | 100.00 | $0.07 | — |
| 2022-07-07 | 100.00 | $0.07 | — |
| 2022-07-06 | 100.00 | $0.07 | — |
| 2022-07-05 | 100.00 | $0.07 | — |
| 2022-07-01 | 100.00 | $0.07 | — |
| 2022-06-30 | 100.00 | $0.07 | — |
| 2022-06-29 | 100.00 | $0.07 | — |
| 2022-06-28 | 100.00 | $0.07 | — |
| 2022-06-27 | 100.00 | $0.07 | — |
| 2022-06-24 | 100.00 | $0.07 | — |
| 2022-06-23 | 100.00 | $0.07 | — |
| 2022-06-22 | 100.00 | $0.07 | — |
| 2022-06-21 | 100.00 | $0.07 | — |
| 2022-06-17 | 100.00 | $0.07 | — |
| 2022-06-16 | 100.00 | $0.07 | — |
| 2022-06-15 | 100.00 | $0.07 | — |
| 2022-06-14 | 100.00 | $0.07 | — |
| 2022-06-13 | 100.00 | $0.07 | — |
| 2022-06-10 | 100.00 | $0.07 | — |
| 2022-06-09 | 100.00 | $0.07 | — |
| 2022-06-08 | 100.00 | $0.07 | — |
| 2022-06-07 | 100.00 | $0.07 | — |
| 2022-06-06 | 100.00 | $0.07 | — |
| 2022-06-03 | 100.00 | $0.07 | — |
| 2022-06-02 | 100.00 | $0.07 | — |
| 2022-06-01 | 100.00 | $0.07 | — |
| 2022-05-31 | 100.00 | $0.07 | — |
| 2022-05-27 | 100.00 | $0.07 | — |
| 2022-05-26 | 100.00 | $0.07 | — |
| 2022-05-25 | 100.00 | $0.07 | — |
| 2022-05-24 | 100.00 | $0.07 | — |
| 2022-05-23 | 100.00 | $0.07 | — |
| 2022-05-20 | 100.00 | $0.07 | — |
| 2022-05-19 | 100.00 | $0.07 | — |
| 2022-05-18 | 100.00 | $0.07 | — |
| 2022-05-17 | 100.00 | $0.07 | — |
| 2022-05-16 | 100.00 | $0.07 | — |
| 2022-05-13 | 100.00 | $0.07 | — |
| 2022-05-12 | 100.00 | $0.07 | — |
| 2022-05-11 | 100.00 | $0.07 | — |
| 2022-05-10 | 100.00 | $0.07 | — |
| 2022-05-09 | 100.00 | $0.07 | — |
| 2022-05-06 | 100.00 | $0.07 | — |
| 2022-05-05 | 100.00 | $0.07 | — |
| 2022-05-04 | 100.00 | $0.07 | — |
| 2022-05-03 | 100.00 | $0.07 | — |
| 2022-05-02 | 100.00 | $0.07 | — |
| 2022-04-29 | 100.00 | $0.07 | — |
| 2022-04-28 | 100.00 | $0.07 | — |
| 2022-04-27 | 100.00 | $0.07 | — |
| 2022-04-26 | 100.00 | $0.07 | — |
| 2022-04-25 | 100.00 | $0.07 | — |
| 2022-04-22 | 100.00 | $0.07 | — |
| 2022-04-21 | 100.00 | $0.07 | — |
| 2022-04-20 | 100.00 | $0.07 | — |
| 2022-04-19 | 100.00 | $0.07 | — |
| 2022-04-18 | 100.00 | $0.07 | — |
| 2022-04-14 | 100.00 | $0.07 | — |
| 2022-04-13 | 100.00 | $0.07 | — |
| 2022-04-12 | 99.99 | $0.07 | — |
| 2022-04-11 | 99.99 | $0.07 | — |
| 2022-04-08 | 99.99 | $0.07 | — |
| 2022-04-07 | 99.99 | $0.07 | — |
| 2022-04-06 | 99.99 | $0.07 | — |
| 2022-04-05 | 99.99 | $0.07 | — |
| 2022-04-04 | 99.99 | $0.07 | — |
| 2022-04-01 | 99.99 | $0.07 | — |
| 2022-03-31 | 99.99 | $0.07 | — |
| 2022-03-30 | 99.99 | $0.07 | — |
| 2022-03-29 | 99.99 | $0.07 | — |
| 2022-03-28 | 99.99 | $0.07 | — |
| 2022-03-25 | 99.99 | $0.07 | — |
| 2022-03-24 | 99.99 | $0.07 | — |
| 2022-03-23 | 99.99 | $0.07 | — |
| 2022-03-22 | 99.99 | $0.07 | — |
| 2022-03-21 | 99.99 | $0.07 | — |
| 2022-03-18 | 99.99 | $0.07 | — |
| 2022-03-17 | 99.99 | $0.07 | — |
| 2022-03-16 | 99.99 | $0.07 | — |
| 2022-03-15 | 99.99 | $0.07 | — |
| 2022-03-14 | 99.98 | $0.07 | — |
| 2022-03-11 | 99.98 | $0.07 | — |
| 2022-03-10 | 99.98 | $0.07 | — |
| 2022-03-09 | 99.98 | $0.07 | — |
| 2022-03-08 | 99.98 | $0.07 | — |
| 2022-03-07 | 99.98 | $0.07 | — |
| 2022-03-04 | 99.98 | $0.07 | — |
| 2022-03-03 | 99.98 | $0.07 | — |
| 2022-03-02 | 99.98 | $0.07 | — |
| 2022-03-01 | 99.98 | $0.07 | — |
| 2022-02-28 | 99.97 | $0.07 | — |
| 2022-02-25 | 99.97 | $0.07 | — |
| 2022-02-24 | 99.97 | $0.07 | — |
| 2022-02-23 | 99.97 | $0.07 | — |
| 2022-02-22 | 99.97 | $0.07 | — |
| 2022-02-18 | 99.97 | $0.07 | — |
| 2022-02-17 | 99.96 | $0.07 | — |
| 2022-02-16 | 99.96 | $0.07 | — |
| 2022-02-15 | 99.96 | $0.07 | — |
| 2022-02-14 | 99.96 | $0.07 | — |
| 2022-02-11 | 99.96 | $0.07 | — |
| 2022-02-10 | 99.95 | $0.07 | — |
| 2022-02-09 | 99.95 | $0.07 | — |
| 2022-02-08 | 99.95 | $0.07 | — |
| 2022-02-07 | 99.95 | $0.07 | — |
| 2022-02-04 | 99.94 | $0.07 | — |
| 2022-02-03 | 99.94 | $0.07 | — |
| 2022-02-02 | 99.94 | $0.07 | — |
| 2022-02-01 | 99.93 | $0.07 | — |
| 2022-01-31 | 99.93 | $0.07 | — |
| 2022-01-28 | 99.93 | $0.07 | — |
| 2022-01-27 | 99.92 | $0.07 | — |
| 2022-01-26 | 99.92 | $0.07 | — |
| 2022-01-25 | 99.92 | $0.07 | — |
| 2022-01-24 | 99.91 | $0.07 | — |
| 2022-01-21 | 99.91 | $0.07 | — |
| 2022-01-20 | 99.90 | $0.07 | — |
| 2022-01-19 | 99.90 | $0.07 | — |
| 2022-01-18 | 99.89 | $0.07 | — |
| 2022-01-14 | 99.89 | $0.07 | — |
| 2022-01-13 | 99.88 | $0.07 | — |
| 2022-01-12 | 99.87 | $0.07 | — |
| 2022-01-11 | 99.87 | $0.07 | — |
| 2022-01-10 | 99.86 | $0.07 | — |
| 2022-01-07 | 99.85 | $0.07 | — |
| 2022-01-06 | 99.84 | $0.07 | — |
| 2022-01-05 | 99.84 | $0.07 | 700 |
| 2022-01-04 | 99.83 | $0.06 | — |
| 2022-01-03 | 99.82 | $0.06 | — |
| 2021-12-31 | 99.81 | $0.06 | — |
| 2021-12-30 | 99.80 | $0.06 | — |
| 2021-12-29 | 99.79 | $0.06 | — |
| 2021-12-28 | 99.78 | $0.06 | — |
| 2021-12-27 | 99.77 | $0.06 | — |
| 2021-12-23 | 99.75 | $0.06 | — |
| 2021-12-22 | 99.74 | $0.06 | — |
| 2021-12-21 | 99.73 | $0.06 | — |
| 2021-12-20 | 99.71 | $0.06 | — |
| 2021-12-17 | 99.70 | $0.06 | — |
| 2021-12-16 | 99.68 | $0.06 | — |
| 2021-12-15 | 99.66 | $0.06 | — |
| 2021-12-14 | 99.65 | $0.06 | — |
| 2021-12-13 | 99.63 | $0.06 | — |
| 2021-12-10 | 99.61 | $0.06 | — |
| 2021-12-09 | 99.59 | $0.06 | — |
| 2021-12-08 | 99.57 | $0.06 | — |
| 2021-12-07 | 99.54 | $0.06 | — |
| 2021-12-06 | 99.52 | $0.06 | — |
| 2021-12-03 | 99.49 | $0.06 | — |
| 2021-12-02 | 99.47 | $0.06 | — |
| 2021-12-01 | 99.44 | $0.06 | — |
| 2021-11-30 | 99.41 | $0.06 | — |
| 2021-11-29 | 99.38 | $0.06 | — |
| 2021-11-26 | 99.35 | $0.06 | — |
| 2021-11-24 | 99.31 | $0.06 | — |
| 2021-11-23 | 99.27 | $0.06 | — |
| 2021-11-22 | 99.24 | $0.06 | — |
| 2021-11-19 | 99.20 | $0.06 | — |
| 2021-11-18 | 99.15 | $0.06 | — |
| 2021-11-17 | 99.11 | $0.06 | — |
| 2021-11-16 | 99.06 | $0.06 | — |
| 2021-11-15 | 99.01 | $0.06 | — |
| 2021-11-12 | 98.96 | $0.06 | — |
| 2021-11-11 | 98.91 | $0.06 | — |
| 2021-11-10 | 98.85 | $0.06 | — |
| 2021-11-09 | 98.79 | $0.06 | — |
| 2021-11-08 | 98.73 | $0.06 | — |
| 2021-11-05 | 98.66 | $0.06 | — |
| 2021-11-04 | 98.59 | $0.06 | — |
| 2021-11-03 | 98.51 | $0.06 | — |
| 2021-11-02 | 98.44 | $0.06 | — |
| 2021-11-01 | 98.35 | $0.06 | — |
| 2021-10-29 | 98.27 | $0.06 | — |
| 2021-10-28 | 98.17 | $0.06 | — |
| 2021-10-27 | 98.08 | $0.06 | — |
| 2021-10-26 | 97.98 | $0.06 | — |
| 2021-10-25 | 97.87 | $0.06 | — |
| 2021-10-22 | 97.76 | $0.06 | — |
| 2021-10-21 | 97.64 | $0.06 | — |
| 2021-10-20 | 97.52 | $0.06 | — |
| 2021-10-19 | 97.39 | $0.06 | — |
| 2021-10-18 | 97.25 | $0.06 | — |
| 2021-10-15 | 97.10 | $0.06 | — |
| 2021-10-14 | 96.95 | $0.06 | — |
| 2021-10-13 | 96.79 | $0.06 | — |
| 2021-10-12 | 96.62 | $0.06 | — |
| 2021-10-11 | 96.44 | $0.06 | — |
| 2021-10-08 | 96.26 | $0.06 | — |
| 2021-10-07 | 96.06 | $0.06 | — |
| 2021-10-06 | 95.85 | $0.06 | — |
| 2021-10-05 | 95.63 | $0.06 | — |
| 2021-10-04 | 95.40 | $0.06 | — |
| 2021-10-01 | 95.16 | $0.06 | — |
| 2021-09-30 | 94.91 | $0.06 | — |
| 2021-09-29 | 94.64 | $0.06 | — |
| 2021-09-28 | 94.36 | $0.06 | — |
| 2021-09-27 | 94.06 | $0.06 | — |
| 2021-09-24 | 93.75 | $0.06 | — |
| 2021-09-23 | 93.42 | $0.06 | — |
| 2021-09-22 | 93.07 | $0.06 | — |
| 2021-09-21 | 92.71 | $0.06 | — |
| 2021-09-20 | 92.32 | $0.06 | — |
| 2021-09-17 | 91.92 | $0.06 | — |
| 2021-09-16 | 91.50 | $0.06 | — |
| 2021-09-15 | 91.05 | $0.06 | — |
| 2021-09-14 | 90.58 | $0.06 | — |
| 2021-09-13 | 90.08 | $0.06 | — |
| 2021-09-10 | 89.56 | $0.06 | — |
| 2021-09-09 | 89.01 | $0.06 | — |
| 2021-09-08 | 88.43 | $0.06 | — |
| 2021-09-07 | 87.82 | $0.06 | — |
| 2021-09-03 | 87.18 | $0.06 | — |
| 2021-09-02 | 86.51 | $0.06 | — |
| 2021-09-01 | 85.80 | $0.06 | — |
| 2021-08-31 | 85.05 | $0.06 | — |
| 2021-08-30 | 84.26 | $0.06 | — |
| 2021-08-27 | 83.43 | $0.06 | — |
| 2021-08-26 | 82.56 | $0.06 | — |
| 2021-08-25 | 81.64 | $0.06 | — |
| 2021-08-24 | 80.68 | $0.06 | — |
| 2021-08-23 | 79.66 | $0.06 | — |
| 2021-08-20 | 78.59 | $0.06 | — |
| 2021-08-19 | 77.46 | $0.06 | — |
| 2021-08-18 | 76.28 | $0.06 | — |
| 2021-08-17 | 75.03 | $0.06 | — |
| 2021-08-16 | 73.71 | $0.06 | — |
| 2021-08-13 | 72.33 | $0.06 | — |
| 2021-08-12 | 70.87 | $0.06 | — |
| 2021-08-11 | 69.34 | $0.06 | — |
| 2021-08-10 | 67.73 | $0.06 | — |
| 2021-08-09 | 66.03 | $0.06 | — |
| 2021-08-06 | 64.24 | $0.06 | — |
| 2021-08-05 | 62.36 | $0.06 | — |
| 2021-08-04 | 60.38 | $0.06 | — |
| 2021-08-03 | 58.29 | $0.06 | — |
| 2021-08-02 | 56.10 | $0.06 | — |
| 2021-07-30 | 53.79 | $0.06 | — |
| 2021-07-29 | 51.35 | $0.06 | — |
| 2021-07-28 | 48.79 | $0.06 | — |
| 2021-07-27 | 46.10 | $0.06 | — |
| 2021-07-26 | 43.26 | $0.06 | — |
| 2021-07-23 | 40.28 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected