Is CITIC Resources Holdings Limited (CTJHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Resources Holdings Limited (CTJHY) research center and poll results.
OTC : CTJHY
CITIC Resources Holdings Limited — Technical Indicators
$8.78 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 20
- Market Capitalization
- $344.95M
- P/E Ratio
- 21.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.16
- Year Low
- $8.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.20
- Current Ratio
- $1.63
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.78
2026-07-20
Close Price
$8.78
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.11
Average
10.09
Maximum
12.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.78 | $8.78 | 25 |
| 2026-07-17 | 8.78 | $8.78 | — |
| 2026-07-16 | 8.78 | $8.78 | — |
| 2026-07-15 | 8.78 | $8.78 | — |
| 2026-07-14 | 8.78 | $8.78 | 2 |
| 2026-07-13 | 8.78 | $8.78 | 2 |
| 2026-07-10 | 8.78 | $8.78 | 2 |
| 2026-07-09 | 8.78 | $8.78 | 2 |
| 2026-07-08 | 8.78 | $8.78 | — |
| 2026-07-07 | 8.78 | $8.78 | — |
| 2026-07-06 | 8.78 | $8.78 | 2 |
| 2026-07-02 | 8.78 | $8.78 | 2 |
| 2026-07-01 | 8.78 | $8.78 | 2 |
| 2026-06-30 | 8.78 | $8.78 | 2 |
| 2026-06-29 | 8.78 | $8.78 | 2 |
| 2026-06-26 | 8.78 | $8.78 | 2 |
| 2026-06-25 | 8.78 | $8.78 | 2 |
| 2026-06-24 | 8.78 | $8.78 | 2 |
| 2026-06-23 | 8.78 | $8.78 | 2 |
| 2026-06-22 | 8.78 | $8.78 | 2 |
| 2026-06-18 | 8.78 | $8.78 | 2 |
| 2026-06-17 | 8.78 | $8.78 | 2 |
| 2026-06-16 | 8.78 | $8.78 | 2 |
| 2026-06-15 | 8.78 | $8.78 | 2 |
| 2026-06-12 | 8.78 | $8.78 | 2 |
| 2026-06-11 | 8.78 | $8.78 | 2 |
| 2026-06-10 | 8.78 | $8.78 | 2 |
| 2026-06-09 | 8.78 | $8.78 | 2 |
| 2026-06-08 | 8.78 | $8.78 | — |
| 2026-06-05 | 8.78 | $8.78 | 2 |
| 2026-06-04 | 8.78 | $8.78 | 2 |
| 2026-06-03 | 8.78 | $8.78 | 2 |
| 2026-06-02 | 8.78 | $8.78 | 2 |
| 2026-06-01 | 8.78 | $8.78 | 2 |
| 2026-05-29 | 8.78 | $8.78 | 2 |
| 2026-05-28 | 8.78 | $8.78 | 2 |
| 2026-05-27 | 8.78 | $8.78 | 2 |
| 2026-05-26 | 8.78 | $8.78 | — |
| 2026-05-22 | 8.78 | $8.78 | 2 |
| 2026-05-21 | 8.78 | $8.78 | 2 |
| 2026-05-20 | 8.78 | $8.78 | 2 |
| 2026-05-19 | 8.78 | $8.78 | 2 |
| 2026-05-18 | 8.78 | $8.78 | 1 |
| 2026-05-15 | 8.78 | $8.78 | — |
| 2026-05-14 | 8.78 | $8.78 | 10 |
| 2026-05-13 | 8.78 | $8.78 | 10 |
| 2026-05-12 | 8.78 | $8.78 | 10 |
| 2026-05-11 | 8.78 | $8.78 | 10 |
| 2026-05-08 | 8.78 | $8.78 | 10 |
| 2026-05-07 | 8.78 | $8.78 | — |
| 2026-05-06 | 8.78 | $8.78 | 10 |
| 2026-05-05 | 8.78 | $8.78 | 10 |
| 2026-05-04 | 8.78 | $8.78 | — |
| 2026-05-01 | 8.78 | $8.78 | 10 |
| 2026-04-30 | 8.78 | $8.78 | 10 |
| 2026-04-29 | 8.78 | $8.78 | 10 |
| 2026-04-28 | 8.78 | $8.78 | 10 |
| 2026-04-27 | 8.78 | $8.78 | 10 |
| 2026-04-24 | 8.78 | $8.78 | 10 |
| 2026-04-23 | 8.78 | $8.78 | 10 |
| 2026-04-22 | 8.78 | $8.78 | 10 |
| 2026-04-21 | 8.78 | $8.78 | 10 |
| 2026-04-20 | 8.78 | $8.78 | — |
| 2026-04-17 | 8.78 | $8.78 | 10 |
| 2026-04-16 | 8.78 | $8.78 | 10 |
| 2026-04-15 | 8.78 | $8.78 | 10 |
| 2026-04-14 | 8.78 | $8.78 | 10 |
| 2026-04-13 | 8.78 | $8.78 | 10 |
| 2026-04-10 | 8.78 | $8.78 | 10 |
| 2026-04-09 | 8.78 | $8.78 | 10 |
| 2026-04-08 | 8.78 | $8.78 | 10 |
| 2026-04-07 | 8.78 | $8.78 | 10 |
| 2026-04-06 | 8.78 | $8.78 | 10 |
| 2026-04-02 | 8.78 | $8.78 | 10 |
| 2026-04-01 | 8.78 | $8.78 | 10 |
| 2026-03-31 | 8.78 | $8.78 | 10 |
| 2026-03-30 | 8.78 | $8.78 | 10 |
| 2026-03-27 | 8.78 | $8.78 | 120 |
| 2026-03-26 | 8.78 | $8.78 | 120 |
| 2026-03-25 | 8.78 | $8.78 | 120 |
| 2026-03-24 | 8.78 | $8.78 | 120 |
| 2026-03-23 | 8.78 | $8.78 | 120 |
| 2026-03-20 | 8.78 | $8.78 | 120 |
| 2026-03-19 | 8.78 | $8.78 | 120 |
| 2026-03-18 | 8.78 | $8.78 | 120 |
| 2026-03-17 | 8.78 | $8.78 | 120 |
| 2026-03-16 | 8.78 | $8.78 | — |
| 2026-03-13 | 8.78 | $8.78 | 120 |
| 2026-03-12 | 8.78 | $8.78 | 120 |
| 2026-03-11 | 8.78 | $8.78 | 120 |
| 2026-03-10 | 8.78 | $8.78 | 120 |
| 2026-03-09 | 8.78 | $8.78 | 120 |
| 2026-03-06 | 8.78 | $8.78 | 1 |
| 2026-03-05 | 8.78 | $8.78 | 1 |
| 2026-03-04 | 8.78 | $8.78 | 1 |
| 2026-03-03 | 8.78 | $8.78 | 1 |
| 2026-03-02 | 8.78 | $8.78 | 3 |
| 2026-02-27 | 8.78 | $8.78 | 3 |
| 2026-02-26 | 8.78 | $8.78 | 3 |
| 2026-02-25 | 8.78 | $8.78 | 3 |
| 2026-02-24 | 8.78 | $8.78 | 3 |
| 2026-02-23 | 8.78 | $8.78 | 3 |
| 2026-02-20 | 8.78 | $8.78 | — |
| 2026-02-19 | 8.78 | $8.78 | — |
| 2026-02-18 | 8.78 | $8.78 | 3 |
| 2026-02-17 | 8.78 | $8.78 | — |
| 2026-02-13 | 8.78 | $8.78 | — |
| 2026-02-12 | 8.78 | $8.78 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.78 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.78 | 1 |
| 2026-02-04 | 8.78 | $8.78 | 1 |
| 2026-02-03 | 8.78 | $8.78 | 1 |
| 2026-02-02 | 8.78 | $8.78 | — |
| 2026-01-30 | 8.78 | $8.78 | — |
| 2026-01-29 | 8.78 | $8.78 | 1 |
| 2026-01-28 | 8.85 | $8.78 | 1 |
| 2026-01-27 | 8.92 | $8.78 | 1 |
| 2026-01-26 | 8.99 | $8.78 | 1 |
| 2026-01-23 | 9.06 | $8.78 | 1 |
| 2026-01-22 | 9.13 | $8.78 | 1 |
| 2026-01-21 | 9.19 | $8.78 | 1 |
| 2026-01-20 | 9.26 | $8.78 | 1 |
| 2026-01-16 | 9.33 | $8.78 | 1 |
| 2026-01-15 | 9.40 | $8.78 | 1 |
| 2026-01-14 | 9.47 | $8.78 | 1 |
| 2026-01-13 | 9.53 | $8.78 | 1 |
| 2026-01-12 | 9.60 | $8.78 | 1 |
| 2026-01-09 | 9.67 | $8.78 | 1 |
| 2026-01-08 | 9.73 | $8.78 | 1 |
| 2026-01-07 | 9.80 | $8.78 | 1 |
| 2026-01-06 | 9.86 | $8.78 | — |
| 2026-01-05 | 9.93 | $8.78 | 1 |
| 2026-01-02 | 10.00 | $8.78 | 1 |
| 2025-12-31 | 10.06 | $8.78 | 200 |
| 2025-12-30 | 10.13 | $10.16 | 1 |
| 2025-12-29 | 10.12 | $10.16 | 1 |
| 2025-12-26 | 10.12 | $10.16 | 1 |
| 2025-12-24 | 10.12 | $10.16 | — |
| 2025-12-23 | 10.12 | $10.16 | 1 |
| 2025-12-22 | 10.11 | $10.16 | 1 |
| 2025-12-19 | 10.11 | $10.16 | 1 |
| 2025-12-18 | 10.05 | $10.16 | 1 |
| 2025-12-17 | 9.99 | $10.16 | 128 |
| 2025-12-16 | 9.94 | $10.10 | 3 |
| 2025-12-15 | 9.88 | $10.10 | 3 |
| 2025-12-12 | 9.83 | $10.10 | — |
| 2025-12-11 | 9.77 | $10.10 | 80 |
| 2025-12-10 | 9.72 | $10.10 | 1 |
| 2025-12-09 | 9.66 | $10.10 | — |
| 2025-12-08 | 9.61 | $10.10 | 1 |
| 2025-12-05 | 9.55 | $10.10 | 100 |
| 2025-12-04 | 9.50 | $10.10 | 100 |
| 2025-12-03 | 9.44 | $10.10 | 100 |
| 2025-12-02 | 9.39 | $10.10 | 100 |
| 2025-12-01 | 9.33 | $10.10 | 100 |
| 2025-11-28 | 9.28 | $10.10 | — |
| 2025-11-26 | 9.22 | $10.10 | 100 |
| 2025-11-25 | 9.17 | $10.10 | — |
| 2025-11-24 | 9.11 | $10.10 | 100 |
| 2025-11-21 | 9.06 | $10.10 | 101 |
| 2025-11-20 | 9.00 | $9.00 | 50 |
| 2025-11-19 | 9.00 | $9.00 | 50 |
| 2025-11-18 | 9.00 | $9.00 | 50 |
| 2025-11-17 | 9.00 | $9.00 | 50 |
| 2025-11-14 | 9.00 | $9.00 | 50 |
| 2025-11-13 | 9.00 | $9.00 | 50 |
| 2025-11-12 | 9.00 | $9.00 | 50 |
| 2025-11-11 | 9.00 | $9.00 | 50 |
| 2025-11-10 | 9.00 | $9.00 | 50 |
| 2025-11-07 | 9.00 | $9.00 | 50 |
| 2025-11-06 | 9.00 | $9.00 | 50 |
| 2025-11-05 | 9.00 | $9.00 | 50 |
| 2025-11-04 | 9.00 | $9.00 | 50 |
| 2025-11-03 | 9.00 | $9.00 | 50 |
| 2025-10-31 | 9.00 | $9.00 | 50 |
| 2025-10-30 | 9.00 | $9.00 | 50 |
| 2025-10-29 | 9.00 | $9.00 | 50 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | — |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | 50 |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | 50 |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | 50 |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | 50 |
| 2025-08-21 | 9.00 | $9.00 | 50 |
| 2025-08-20 | 9.00 | $9.00 | 50 |
| 2025-08-19 | 9.00 | $9.00 | 50 |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | 50 |
| 2025-07-28 | 9.00 | $9.00 | 5 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $9.00 | — |
| 2025-07-16 | 9.00 | $9.00 | — |
| 2025-07-15 | 9.00 | $9.00 | — |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.00 | — |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | — |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 9.00 | $9.00 | — |
| 2025-06-11 | 9.00 | $9.00 | — |
| 2025-06-10 | 9.00 | $9.00 | — |
| 2025-06-09 | 9.00 | $9.00 | — |
| 2025-06-06 | 9.00 | $9.00 | — |
| 2025-06-05 | 9.00 | $9.00 | — |
| 2025-06-04 | 9.00 | $9.00 | — |
| 2025-06-03 | 9.00 | $9.00 | — |
| 2025-06-02 | 9.00 | $9.00 | — |
| 2025-05-30 | 9.00 | $9.00 | — |
| 2025-05-29 | 9.00 | $9.00 | — |
| 2025-05-28 | 9.00 | $9.00 | — |
| 2025-05-27 | 9.00 | $9.00 | — |
| 2025-05-23 | 9.00 | $9.00 | — |
| 2025-05-22 | 9.00 | $9.00 | — |
| 2025-05-21 | 9.00 | $9.00 | — |
| 2025-05-20 | 9.00 | $9.00 | — |
| 2025-05-19 | 9.00 | $9.00 | — |
| 2025-05-16 | 9.00 | $9.00 | — |
| 2025-05-15 | 9.00 | $9.00 | — |
| 2025-05-14 | 9.00 | $9.00 | — |
| 2025-05-13 | 9.00 | $9.00 | — |
| 2025-05-12 | 9.00 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 9.00 | $9.00 | — |
| 2025-05-02 | 9.00 | $9.00 | — |
| 2025-05-01 | 9.00 | $9.00 | — |
| 2025-04-30 | 9.00 | $9.00 | — |
| 2025-04-29 | 9.00 | $9.00 | — |
| 2025-04-28 | 9.00 | $9.00 | — |
| 2025-04-25 | 9.00 | $9.00 | — |
| 2025-04-24 | 9.00 | $9.00 | — |
| 2025-04-23 | 9.02 | $9.00 | — |
| 2025-04-22 | 9.03 | $9.00 | — |
| 2025-04-21 | 9.05 | $9.00 | — |
| 2025-04-17 | 9.00 | $9.00 | — |
| 2025-04-16 | 8.96 | $9.00 | — |
| 2025-04-15 | 8.91 | $9.00 | — |
| 2025-04-14 | 8.87 | $9.00 | — |
| 2025-04-11 | 8.82 | $9.00 | — |
| 2025-04-10 | 8.82 | $9.00 | — |
| 2025-04-09 | 8.78 | $9.00 | — |
| 2025-04-08 | 8.73 | $9.00 | — |
| 2025-04-07 | 8.69 | $9.00 | — |
| 2025-04-04 | 8.64 | $9.00 | — |
| 2025-04-03 | 8.60 | $9.00 | — |
| 2025-04-02 | 8.56 | $9.00 | — |
| 2025-04-01 | 8.51 | $9.00 | — |
| 2025-03-31 | 8.47 | $9.00 | — |
| 2025-03-28 | 8.42 | $9.00 | — |
| 2025-03-27 | 8.38 | $9.00 | 100 |
| 2025-03-26 | 8.33 | $9.30 | — |
| 2025-03-25 | 8.27 | $9.30 | — |
| 2025-03-24 | 8.21 | $9.30 | 100 |
| 2025-03-21 | 8.15 | $8.11 | — |
| 2025-03-20 | 8.15 | $8.11 | — |
| 2025-03-19 | 8.15 | $8.11 | — |
| 2025-03-18 | 8.15 | $8.11 | — |
| 2025-03-17 | 8.15 | $8.11 | — |
| 2025-03-14 | 8.15 | $9.00 | 207 |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.17 | $8.11 | — |
| 2024-10-14 | 8.25 | $8.11 | — |
| 2024-10-11 | 8.34 | $8.11 | — |
| 2024-10-10 | 8.43 | $8.11 | — |
| 2024-10-09 | 8.52 | $8.11 | — |
| 2024-10-08 | 8.61 | $8.11 | — |
| 2024-10-07 | 8.69 | $8.11 | — |
| 2024-10-04 | 8.78 | $8.11 | — |
| 2024-10-03 | 8.87 | $8.11 | — |
| 2024-10-02 | 8.96 | $8.11 | — |
| 2024-10-01 | 9.05 | $8.11 | — |
| 2024-09-30 | 9.13 | $8.11 | — |
| 2024-09-27 | 9.22 | $8.11 | — |
| 2024-09-26 | 9.31 | $8.11 | — |
| 2024-09-25 | 9.40 | $8.11 | — |
| 2024-09-24 | 9.49 | $8.11 | — |
| 2024-09-23 | 9.57 | $8.11 | — |
| 2024-09-20 | 9.66 | $8.11 | — |
| 2024-09-19 | 9.75 | $8.11 | 374 |
| 2024-09-18 | 9.84 | $9.23 | 320 |
| 2024-09-17 | 9.87 | $9.87 | — |
| 2024-09-16 | 9.87 | $9.87 | — |
| 2024-09-13 | 9.87 | $9.87 | — |
| 2024-09-12 | 9.87 | $9.87 | — |
| 2024-09-11 | 9.87 | $9.87 | — |
| 2024-09-10 | 9.87 | $9.87 | — |
| 2024-09-09 | 9.87 | $9.87 | — |
| 2024-09-06 | 9.87 | $9.87 | — |
| 2024-09-05 | 9.87 | $9.87 | — |
| 2024-09-04 | 9.87 | $9.87 | — |
| 2024-09-03 | 9.87 | $9.87 | — |
| 2024-08-30 | 9.87 | $9.87 | — |
| 2024-08-29 | 9.91 | $9.87 | — |
| 2024-08-28 | 9.96 | $9.87 | — |
| 2024-08-27 | 10.00 | $9.87 | — |
| 2024-08-26 | 10.04 | $9.87 | — |
| 2024-08-23 | 10.09 | $9.87 | — |
| 2024-08-22 | 10.13 | $9.87 | — |
| 2024-08-21 | 10.17 | $9.87 | — |
| 2024-08-20 | 10.21 | $9.87 | — |
| 2024-08-19 | 10.26 | $9.87 | — |
| 2024-08-16 | 10.35 | $9.87 | — |
| 2024-08-15 | 10.42 | $9.87 | — |
| 2024-08-14 | 10.49 | $9.87 | — |
| 2024-08-13 | 10.56 | $9.87 | — |
| 2024-08-12 | 10.64 | $9.87 | — |
| 2024-08-09 | 10.71 | $9.87 | — |
| 2024-08-08 | 10.78 | $9.87 | — |
| 2024-08-07 | 10.85 | $9.87 | — |
| 2024-08-06 | 10.92 | $9.87 | — |
| 2024-08-05 | 10.99 | $9.87 | 169 |
| 2024-08-02 | 11.06 | $10.73 | — |
| 2024-08-01 | 11.09 | $10.73 | — |
| 2024-07-31 | 11.12 | $10.73 | — |
| 2024-07-30 | 11.15 | $10.73 | — |
| 2024-07-29 | 11.17 | $10.73 | — |
| 2024-07-26 | 11.20 | $10.73 | — |
| 2024-07-25 | 11.23 | $10.73 | — |
| 2024-07-24 | 11.26 | $10.73 | — |
| 2024-07-23 | 11.29 | $10.73 | 115 |
| 2024-07-22 | 11.31 | $11.75 | 107 |
| 2024-07-19 | 11.29 | $11.29 | — |
| 2024-07-18 | 11.29 | $11.29 | — |
| 2024-07-17 | 11.29 | $11.29 | — |
| 2024-07-16 | 11.36 | $11.29 | — |
| 2024-07-15 | 11.40 | $11.29 | — |
| 2024-07-12 | 11.45 | $11.29 | — |
| 2024-07-11 | 11.49 | $11.29 | — |
| 2024-07-10 | 11.53 | $11.29 | — |
| 2024-07-09 | 11.57 | $11.29 | — |
| 2024-07-08 | 11.61 | $11.29 | — |
| 2024-07-05 | 11.66 | $11.29 | — |
| 2024-07-03 | 11.70 | $11.29 | — |
| 2024-07-02 | 11.74 | $11.29 | — |
| 2024-07-01 | 11.78 | $11.29 | — |
| 2024-06-28 | 11.82 | $11.29 | — |
| 2024-06-27 | 11.87 | $11.29 | — |
| 2024-06-26 | 11.91 | $11.29 | — |
| 2024-06-25 | 11.95 | $11.29 | — |
| 2024-06-24 | 11.99 | $11.29 | — |
| 2024-06-21 | 12.03 | $11.29 | — |
| 2024-06-20 | 12.08 | $11.29 | — |
| 2024-06-18 | 12.12 | $11.29 | 193 |
| 2024-06-17 | 12.16 | $12.73 | 216 |
| 2024-06-14 | 12.13 | $12.13 | — |
| 2024-06-13 | 12.15 | $12.13 | — |
| 2024-06-12 | 12.18 | $12.13 | — |
| 2024-06-11 | 12.20 | $12.13 | — |
| 2024-06-10 | 12.23 | $12.13 | — |
| 2024-06-07 | 12.29 | $12.13 | — |
| 2024-06-06 | 12.35 | $12.13 | — |
| 2024-06-05 | 12.41 | $12.13 | — |
| 2024-06-04 | 12.50 | $12.13 | — |
| 2024-06-03 | 12.56 | $12.13 | — |
| 2024-05-31 | 12.54 | $12.13 | — |
| 2024-05-30 | 12.52 | $12.13 | — |
| 2024-05-29 | 12.50 | $12.13 | — |
| 2024-05-28 | 12.47 | $12.13 | — |
| 2024-05-24 | 12.45 | $12.13 | — |
| 2024-05-23 | 12.43 | $12.13 | — |
| 2024-05-22 | 12.43 | $12.13 | — |
| 2024-05-21 | 12.42 | $12.13 | — |
| 2024-05-20 | 12.42 | $12.13 | — |
| 2024-05-17 | 12.42 | $12.13 | 1001 |
| 2024-05-16 | 12.42 | $12.61 | — |
| 2024-05-15 | 12.38 | $12.61 | — |
| 2024-05-14 | 12.35 | $12.61 | — |
| 2024-05-13 | 12.32 | $12.61 | 403 |
| 2024-05-10 | 12.29 | $13.35 | — |
| 2024-05-09 | 12.24 | $13.35 | — |
| 2024-05-08 | 12.19 | $13.35 | 513 |
| 2024-05-07 | 12.05 | $13.96 | 161 |
| 2024-05-06 | 11.89 | $13.40 | 201 |
| 2024-05-03 | 11.76 | $11.68 | — |
| 2024-05-02 | 11.71 | $11.68 | — |
| 2024-05-01 | 11.66 | $11.68 | — |
| 2024-04-30 | 11.62 | $11.68 | — |
| 2024-04-29 | 11.57 | $11.68 | — |
| 2024-04-26 | 11.52 | $11.68 | 323 |
| 2024-04-25 | 11.47 | $12.06 | — |
| 2024-04-24 | 11.41 | $12.06 | — |
| 2024-04-23 | 11.34 | $12.06 | — |
| 2024-04-22 | 11.27 | $12.06 | 3655 |
| 2024-04-19 | 11.21 | $12.29 | 228 |
| 2024-04-18 | 11.13 | $11.69 | 783 |
| 2024-04-17 | 11.08 | $12.01 | 293 |
| 2024-04-16 | 11.02 | $12.08 | — |
| 2024-04-15 | 10.95 | $12.08 | 1039 |
| 2024-04-12 | 10.88 | $12.26 | — |
| 2024-04-11 | 10.81 | $12.26 | 202 |
| 2024-04-10 | 10.73 | $10.73 | — |
| 2024-04-09 | 10.73 | $10.73 | — |
| 2024-04-08 | 10.65 | $10.73 | — |
| 2024-04-05 | 10.56 | $10.73 | — |
| 2024-04-04 | 10.48 | $10.73 | — |
| 2024-04-03 | 10.39 | $10.73 | — |
| 2024-04-02 | 10.31 | $10.73 | — |
| 2024-04-01 | 10.22 | $10.73 | — |
| 2024-03-28 | 10.14 | $10.73 | — |
| 2024-03-27 | 10.05 | $10.73 | — |
| 2024-03-26 | 9.97 | $10.73 | — |
| 2024-03-25 | 9.88 | $10.73 | — |
| 2024-03-22 | 9.80 | $10.73 | — |
| 2024-03-21 | 9.71 | $10.73 | — |
| 2024-03-20 | 9.63 | $10.73 | — |
| 2024-03-19 | 9.54 | $10.73 | — |
| 2024-03-18 | 9.46 | $10.73 | — |
| 2024-03-15 | 9.37 | $10.73 | — |
| 2024-03-14 | 9.29 | $10.73 | — |
| 2024-03-13 | 9.20 | $10.73 | — |
| 2024-03-12 | 9.12 | $10.73 | 179 |
| 2024-03-11 | 9.03 | $9.03 | — |
| 2024-03-08 | 9.03 | $9.03 | — |
| 2024-03-07 | 9.03 | $9.03 | — |
| 2024-03-06 | 9.03 | $9.03 | — |
| 2024-03-05 | 9.03 | $9.03 | — |
| 2024-03-04 | 9.03 | $9.03 | — |
| 2024-03-01 | 9.03 | $9.03 | — |
| 2024-02-29 | 9.03 | $9.03 | — |
| 2024-02-28 | 9.03 | $9.03 | — |
| 2024-02-27 | 9.03 | $9.03 | — |
| 2024-02-26 | 9.03 | $9.03 | — |
| 2024-02-23 | 9.03 | $9.03 | — |
| 2024-02-22 | 9.03 | $9.03 | — |
| 2024-02-21 | 9.03 | $9.03 | — |
| 2024-02-20 | 9.03 | $9.03 | — |
| 2024-02-16 | 9.03 | $9.03 | — |
| 2024-02-15 | 9.03 | $9.03 | — |
| 2024-02-14 | 9.03 | $9.03 | — |
| 2024-02-13 | 9.03 | $9.03 | — |
| 2024-02-12 | 9.03 | $9.03 | — |
| 2024-02-09 | 9.00 | $9.03 | — |
| 2024-02-08 | 8.97 | $9.03 | — |
| 2024-02-07 | 8.94 | $9.03 | — |
| 2024-02-06 | 8.91 | $9.03 | — |
| 2024-02-05 | 8.88 | $9.03 | — |
| 2024-02-02 | 8.85 | $9.03 | — |
| 2024-02-01 | 8.82 | $9.03 | — |
| 2024-01-31 | 8.79 | $9.03 | — |
| 2024-01-30 | 8.76 | $9.03 | — |
| 2024-01-29 | 8.73 | $9.03 | — |
| 2024-01-26 | 8.69 | $9.03 | — |
| 2024-01-25 | 8.66 | $9.03 | — |
| 2024-01-24 | 8.63 | $9.03 | — |
| 2024-01-23 | 8.60 | $9.03 | — |
| 2024-01-22 | 8.57 | $9.03 | — |
| 2024-01-19 | 8.54 | $9.03 | — |
| 2024-01-18 | 8.51 | $9.03 | — |
| 2024-01-17 | 8.48 | $9.03 | — |
| 2024-01-16 | 8.45 | $9.03 | 1314 |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.42 | $8.42 | — |
| 2024-01-09 | 8.42 | $8.42 | — |
| 2024-01-08 | 8.42 | $8.42 | — |
| 2024-01-05 | 8.42 | $8.42 | — |
| 2024-01-04 | 8.42 | $8.42 | — |
| 2024-01-03 | 8.42 | $8.42 | — |
| 2024-01-02 | 8.42 | $8.42 | — |
| 2023-12-29 | 8.42 | $8.42 | — |
| 2023-12-28 | 8.42 | $8.42 | — |
| 2023-12-27 | 8.42 | $8.42 | — |
| 2023-12-26 | 8.42 | $8.42 | — |
| 2023-12-22 | 8.47 | $8.42 | — |
| 2023-12-21 | 8.51 | $8.42 | — |
| 2023-12-20 | 8.56 | $8.42 | — |
| 2023-12-19 | 8.60 | $8.42 | — |
| 2023-12-18 | 8.65 | $8.42 | — |
| 2023-12-15 | 8.70 | $8.42 | — |
| 2023-12-14 | 8.74 | $8.42 | — |
| 2023-12-13 | 8.79 | $8.42 | — |
| 2023-12-12 | 8.83 | $8.42 | — |
| 2023-12-11 | 8.88 | $8.42 | — |
| 2023-12-08 | 8.93 | $8.42 | — |
| 2023-12-07 | 8.97 | $8.42 | — |
| 2023-12-06 | 9.02 | $8.42 | — |
| 2023-12-05 | 9.06 | $8.42 | — |
| 2023-12-04 | 9.11 | $8.42 | — |
| 2023-12-01 | 9.16 | $8.42 | — |
| 2023-11-30 | 9.20 | $8.42 | — |
| 2023-11-29 | 9.25 | $8.42 | — |
| 2023-11-28 | 9.29 | $8.42 | 103 |
| 2023-11-27 | 9.34 | $9.34 | — |
| 2023-11-24 | 9.34 | $9.34 | — |
| 2023-11-22 | 9.34 | $9.34 | — |
| 2023-11-21 | 9.34 | $9.34 | — |
| 2023-11-20 | 9.34 | $9.34 | — |
| 2023-11-17 | 9.34 | $9.34 | — |
| 2023-11-16 | 9.34 | $9.34 | — |
| 2023-11-15 | 9.34 | $9.34 | — |
| 2023-11-14 | 9.34 | $9.34 | — |
| 2023-11-13 | 9.34 | $9.34 | — |
| 2023-11-10 | 9.34 | $9.34 | — |
| 2023-11-09 | 9.34 | $9.34 | — |
| 2023-11-08 | 9.34 | $9.34 | — |
| 2023-11-07 | 9.34 | $9.34 | — |
| 2023-11-06 | 9.34 | $9.34 | — |
| 2023-11-03 | 9.34 | $9.34 | — |
| 2023-11-02 | 9.34 | $9.34 | — |
| 2023-11-01 | 9.33 | $9.34 | — |
| 2023-10-31 | 9.31 | $9.34 | — |
| 2023-10-30 | 9.38 | $9.34 | — |
| 2023-10-27 | 9.44 | $9.34 | — |
| 2023-10-26 | 9.50 | $9.34 | — |
| 2023-10-25 | 9.57 | $9.34 | — |
| 2023-10-24 | 9.63 | $9.34 | — |
| 2023-10-23 | 9.69 | $9.34 | — |
| 2023-10-20 | 9.75 | $9.34 | — |
| 2023-10-19 | 9.82 | $9.34 | — |
| 2023-10-18 | 9.88 | $9.34 | — |
| 2023-10-17 | 9.94 | $9.34 | — |
| 2023-10-16 | 10.01 | $9.34 | — |
| 2023-10-13 | 10.07 | $9.34 | — |
| 2023-10-12 | 10.13 | $9.34 | — |
| 2023-10-11 | 10.20 | $9.34 | — |
| 2023-10-10 | 10.26 | $9.34 | — |
| 2023-10-09 | 10.32 | $9.34 | — |
| 2023-10-06 | 10.38 | $9.34 | 402 |
| 2023-10-05 | 10.45 | $9.07 | — |
| 2023-10-04 | 10.52 | $9.07 | 249 |
| 2023-10-03 | 10.60 | $10.60 | — |
| 2023-10-02 | 10.60 | $10.60 | — |
| 2023-09-29 | 10.60 | $10.60 | — |
| 2023-09-28 | 10.60 | $10.60 | — |
| 2023-09-27 | 10.60 | $10.60 | — |
| 2023-09-26 | 10.60 | $10.60 | — |
| 2023-09-25 | 10.60 | $10.60 | — |
| 2023-09-22 | 10.60 | $10.60 | — |
| 2023-09-21 | 10.60 | $10.60 | — |
| 2023-09-20 | 10.60 | $10.60 | — |
| 2023-09-19 | 10.60 | $10.60 | — |
| 2023-09-18 | 10.60 | $10.60 | — |
| 2023-09-15 | 10.60 | $10.60 | — |
| 2023-09-14 | 10.60 | $10.60 | — |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.58 | $10.60 | — |
| 2023-09-01 | 10.57 | $10.60 | — |
| 2023-08-31 | 10.55 | $10.60 | — |
| 2023-08-30 | 10.54 | $10.60 | — |
| 2023-08-29 | 10.52 | $10.60 | — |
| 2023-08-28 | 10.51 | $10.60 | — |
| 2023-08-25 | 10.49 | $10.60 | — |
| 2023-08-24 | 10.48 | $10.60 | — |
| 2023-08-23 | 10.46 | $10.60 | — |
| 2023-08-22 | 10.45 | $10.60 | — |
| 2023-08-21 | 10.43 | $10.60 | — |
| 2023-08-18 | 10.41 | $10.60 | — |
| 2023-08-17 | 10.40 | $10.60 | — |
| 2023-08-16 | 10.38 | $10.60 | — |
| 2023-08-15 | 10.37 | $10.60 | — |
| 2023-08-14 | 10.35 | $10.60 | — |
| 2023-08-11 | 10.34 | $10.60 | — |
| 2023-08-10 | 10.32 | $10.60 | — |
| 2023-08-09 | 10.31 | $10.60 | 190 |
| 2023-08-08 | 10.29 | $10.29 | — |
| 2023-08-07 | 10.29 | $10.29 | — |
| 2023-08-04 | 10.29 | $10.29 | — |
| 2023-08-03 | 10.29 | $10.29 | — |
| 2023-08-02 | 10.29 | $10.29 | — |
| 2023-08-01 | 10.29 | $10.29 | — |
| 2023-07-31 | 10.29 | $10.29 | — |
| 2023-07-28 | 10.29 | $10.29 | — |
| 2023-07-27 | 10.29 | $10.29 | — |
| 2023-07-26 | 10.29 | $10.29 | — |
| 2023-07-25 | 10.29 | $10.29 | — |
| 2023-07-24 | 10.35 | $10.29 | — |
| 2023-07-21 | 10.41 | $10.29 | — |
| 2023-07-20 | 10.47 | $10.29 | — |
| 2023-07-19 | 10.53 | $10.29 | — |
| 2023-07-18 | 10.59 | $10.29 | — |
| 2023-07-17 | 10.65 | $10.29 | — |
| 2023-07-14 | 10.71 | $10.29 | — |
| 2023-07-13 | 10.77 | $10.29 | — |
| 2023-07-12 | 10.83 | $10.29 | — |
| 2023-07-11 | 10.89 | $10.29 | — |
| 2023-07-10 | 10.95 | $10.29 | — |
| 2023-07-07 | 11.01 | $10.29 | — |
| 2023-07-06 | 11.07 | $10.29 | — |
| 2023-07-05 | 11.13 | $10.29 | — |
| 2023-07-03 | 11.19 | $10.29 | — |
| 2023-06-30 | 11.25 | $10.29 | — |
| 2023-06-29 | 11.31 | $10.29 | — |
| 2023-06-28 | 11.37 | $10.29 | — |
| 2023-06-27 | 11.43 | $10.29 | 115 |
| 2023-06-26 | 11.49 | $11.49 | — |
| 2023-06-23 | 11.53 | $11.49 | — |
| 2023-06-22 | 11.57 | $11.49 | — |
| 2023-06-21 | 11.61 | $11.49 | — |
| 2023-06-20 | 11.65 | $11.49 | — |
| 2023-06-16 | 11.70 | $11.49 | — |
| 2023-06-15 | 11.74 | $11.49 | — |
| 2023-06-14 | 11.78 | $11.49 | — |
| 2023-06-13 | 11.82 | $11.49 | — |
| 2023-06-12 | 11.86 | $11.49 | — |
| 2023-06-09 | 11.90 | $11.49 | — |
| 2023-06-08 | 11.94 | $11.49 | — |
| 2023-06-07 | 11.98 | $11.49 | — |
| 2023-06-06 | 12.02 | $11.49 | — |
| 2023-06-05 | 12.06 | $11.49 | — |
| 2023-06-02 | 12.11 | $11.49 | — |
| 2023-06-01 | 12.15 | $11.49 | — |
| 2023-05-31 | 12.19 | $11.49 | — |
| 2023-05-30 | 12.23 | $11.49 | — |
| 2023-05-26 | 12.27 | $11.49 | 110 |
| 2023-05-25 | 12.31 | $12.31 | — |
| 2023-05-24 | 12.31 | $12.31 | — |
| 2023-05-23 | 12.31 | $12.31 | — |
| 2023-05-22 | 12.31 | $12.31 | — |
| 2023-05-19 | 12.31 | $12.31 | — |
| 2023-05-18 | 12.31 | $12.31 | — |
| 2023-05-17 | 12.31 | $12.31 | — |
| 2023-05-16 | 12.31 | $12.31 | — |
| 2023-05-15 | 12.31 | $12.31 | — |
| 2023-05-12 | 12.31 | $12.31 | — |
| 2023-05-11 | 12.31 | $12.31 | — |
| 2023-05-10 | 12.31 | $12.31 | — |
| 2023-05-09 | 12.31 | $12.31 | — |
| 2023-05-08 | 12.31 | $12.31 | — |
| 2023-05-05 | 12.31 | $12.31 | — |
| 2023-05-04 | 12.31 | $12.31 | — |
| 2023-05-03 | 12.31 | $12.31 | — |
| 2023-05-02 | 12.31 | $12.31 | — |
| 2023-05-01 | 12.31 | $12.31 | — |
| 2023-04-28 | 12.31 | $12.31 | — |
| 2023-04-27 | 12.31 | $12.31 | — |
| 2023-04-26 | 12.31 | $12.31 | — |
| 2023-04-25 | 12.31 | $12.31 | — |
| 2023-04-24 | 12.31 | $12.31 | — |
| 2023-04-21 | 12.31 | $12.31 | — |
| 2023-04-20 | 12.31 | $12.31 | — |
| 2023-04-19 | 12.31 | $12.31 | — |
| 2023-04-18 | 12.31 | $12.31 | — |
| 2023-04-17 | 12.31 | $12.31 | — |
| 2023-04-14 | 12.31 | $12.31 | — |
| 2023-04-13 | 12.31 | $12.31 | — |
| 2023-04-12 | 12.31 | $12.31 | — |
| 2023-04-11 | 12.31 | $12.31 | — |
| 2023-04-10 | 12.31 | $12.31 | — |
| 2023-04-06 | 12.31 | $12.31 | — |
| 2023-04-05 | 12.31 | $12.31 | — |
| 2023-04-04 | 12.31 | $12.31 | — |
| 2023-04-03 | 12.31 | $12.31 | — |
| 2023-03-31 | 12.31 | $12.31 | — |
| 2023-03-30 | 12.31 | $12.31 | — |
| 2023-03-29 | 12.31 | $12.31 | — |
| 2023-03-28 | 12.31 | $12.31 | — |
| 2023-03-27 | 12.31 | $12.31 | — |
| 2023-03-24 | 12.31 | $12.31 | — |
| 2023-03-23 | 12.31 | $12.31 | — |
| 2023-03-22 | 12.32 | $12.31 | — |
| 2023-03-21 | 12.33 | $12.31 | — |
| 2023-03-20 | 12.34 | $12.31 | — |
| 2023-03-17 | 12.32 | $12.31 | — |
| 2023-03-16 | 12.30 | $12.31 | — |
| 2023-03-15 | 12.28 | $12.31 | — |
| 2023-03-14 | 12.27 | $12.31 | — |
| 2023-03-13 | 12.25 | $12.31 | — |
| 2023-03-10 | 12.23 | $12.31 | — |
| 2023-03-09 | 12.21 | $12.31 | — |
| 2023-03-08 | 12.20 | $12.31 | — |
| 2023-03-07 | 12.18 | $12.31 | — |
| 2023-03-06 | 12.16 | $12.31 | — |
| 2023-03-03 | 12.14 | $12.31 | — |
| 2023-03-02 | 12.13 | $12.31 | — |
| 2023-03-01 | 12.11 | $12.31 | — |
| 2023-02-28 | 12.09 | $12.31 | — |
| 2023-02-27 | 12.07 | $12.31 | — |
| 2023-02-24 | 12.06 | $12.31 | 131 |
| 2023-02-23 | 12.04 | $12.51 | — |
| 2023-02-22 | 12.01 | $12.51 | — |
| 2023-02-21 | 11.98 | $12.51 | 1131 |
| 2023-02-17 | 11.96 | $11.86 | 3858 |
| 2023-02-16 | 11.96 | $11.96 | — |
| 2023-02-15 | 11.96 | $11.96 | — |
| 2023-02-14 | 11.96 | $11.96 | — |
| 2023-02-13 | 11.96 | $11.96 | — |
| 2023-02-10 | 11.96 | $11.96 | — |
| 2023-02-09 | 11.96 | $11.96 | — |
| 2023-02-08 | 11.96 | $11.96 | — |
| 2023-02-07 | 11.96 | $11.96 | — |
| 2023-02-06 | 11.96 | $11.96 | — |
| 2023-02-03 | 11.96 | $11.96 | — |
| 2023-02-02 | 11.96 | $11.96 | — |
| 2023-02-01 | 11.96 | $11.96 | — |
| 2023-01-31 | 11.96 | $11.96 | — |
| 2023-01-30 | 11.96 | $11.96 | — |
| 2023-01-27 | 11.96 | $11.96 | — |
| 2023-01-26 | 11.96 | $11.96 | — |
| 2023-01-25 | 11.96 | $11.96 | — |
| 2023-01-24 | 11.96 | $11.96 | — |
| 2023-01-23 | 11.96 | $11.96 | — |
| 2023-01-20 | 11.96 | $11.96 | — |
| 2023-01-19 | 11.96 | $11.96 | — |
| 2023-01-18 | 11.96 | $11.96 | — |
| 2023-01-17 | 11.96 | $11.96 | — |
| 2023-01-13 | 11.96 | $11.96 | — |
| 2023-01-12 | 11.96 | $11.96 | — |
| 2023-01-11 | 11.96 | $11.96 | — |
| 2023-01-10 | 11.96 | $11.96 | — |
| 2023-01-09 | 11.96 | $11.96 | — |
| 2023-01-06 | 11.96 | $11.96 | — |
| 2023-01-05 | 11.96 | $11.96 | — |
| 2023-01-04 | 11.96 | $11.96 | — |
| 2023-01-03 | 11.96 | $11.96 | — |
| 2022-12-30 | 11.96 | $11.96 | — |
| 2022-12-29 | 11.96 | $11.96 | — |
| 2022-12-28 | 11.96 | $11.96 | — |
| 2022-12-27 | 11.96 | $11.96 | — |
| 2022-12-23 | 11.96 | $11.96 | — |
| 2022-12-22 | 11.96 | $11.96 | — |
| 2022-12-21 | 11.96 | $11.96 | — |
| 2022-12-20 | 11.96 | $11.96 | — |
| 2022-12-19 | 11.96 | $11.96 | — |
| 2022-12-16 | 11.96 | $11.96 | — |
| 2022-12-15 | 11.96 | $11.96 | — |
| 2022-12-14 | 11.96 | $11.96 | — |
| 2022-12-13 | 11.96 | $11.96 | — |
| 2022-12-12 | 11.96 | $11.96 | — |
| 2022-12-09 | 11.96 | $11.96 | — |
| 2022-12-08 | 11.96 | $11.96 | — |
| 2022-12-07 | 11.96 | $11.96 | — |
| 2022-12-06 | 11.96 | $11.96 | — |
| 2022-12-05 | 11.96 | $11.96 | — |
| 2022-12-02 | 11.96 | $11.96 | — |
| 2022-12-01 | 11.96 | $11.96 | — |
| 2022-11-30 | 11.96 | $11.96 | — |
| 2022-11-29 | 11.96 | $11.96 | — |
| 2022-11-28 | 11.96 | $11.96 | — |
| 2022-11-25 | 11.96 | $11.96 | — |
| 2022-11-23 | 11.96 | $11.96 | — |
| 2022-11-22 | 11.96 | $11.96 | — |
| 2022-11-21 | 11.96 | $11.96 | — |
| 2022-11-18 | 11.96 | $11.96 | — |
| 2022-11-17 | 11.96 | $11.96 | — |
| 2022-11-16 | 11.96 | $11.96 | — |
| 2022-11-15 | 11.96 | $11.96 | — |
| 2022-11-14 | 11.96 | $11.96 | — |
| 2022-11-11 | 11.96 | $11.96 | — |
| 2022-11-10 | 11.96 | $11.96 | — |
| 2022-11-09 | 11.96 | $11.96 | — |
| 2022-11-08 | 11.96 | $11.96 | — |
| 2022-11-07 | 11.96 | $11.96 | — |
| 2022-11-04 | 11.96 | $11.96 | — |
| 2022-11-03 | 11.96 | $11.96 | — |
| 2022-11-02 | 11.96 | $11.96 | — |
| 2022-11-01 | 11.96 | $11.96 | — |
| 2022-10-31 | 11.96 | $11.96 | — |
| 2022-10-28 | 11.96 | $11.96 | — |
| 2022-10-27 | 11.96 | $11.96 | — |
| 2022-10-26 | 11.96 | $11.96 | — |
| 2022-10-25 | 11.96 | $11.96 | — |
| 2022-10-24 | 11.96 | $11.96 | — |
| 2022-10-21 | 11.96 | $11.96 | — |
| 2022-10-20 | 11.96 | $11.96 | — |
| 2022-10-19 | 11.96 | $11.96 | — |
| 2022-10-18 | 11.96 | $11.96 | — |
| 2022-10-17 | 11.96 | $11.96 | — |
| 2022-10-14 | 11.96 | $11.96 | — |
| 2022-10-13 | 11.96 | $11.96 | — |
| 2022-10-12 | 11.96 | $11.96 | — |
| 2022-10-11 | 11.96 | $11.96 | — |
| 2022-10-10 | 11.96 | $11.96 | — |
| 2022-10-07 | 11.96 | $11.96 | — |
| 2022-10-06 | 11.96 | $11.96 | — |
| 2022-10-05 | 11.96 | $11.96 | — |
| 2022-10-04 | 11.96 | $11.96 | — |
| 2022-10-03 | 11.96 | $11.96 | — |
| 2022-09-30 | 11.96 | $11.96 | — |
| 2022-09-29 | 11.96 | $11.96 | — |
| 2022-09-28 | 11.96 | $11.96 | — |
| 2022-09-27 | 11.96 | $11.96 | — |
| 2022-09-26 | 11.96 | $11.96 | — |
| 2022-09-23 | 11.96 | $11.96 | — |
| 2022-09-22 | 11.96 | $11.96 | — |
| 2022-09-21 | 11.96 | $11.96 | — |
| 2022-09-20 | 11.96 | $11.96 | — |
| 2022-09-19 | 11.96 | $11.96 | — |
| 2022-09-16 | 11.96 | $11.96 | — |
| 2022-09-15 | 11.96 | $11.96 | — |
| 2022-09-14 | 11.96 | $11.96 | — |
| 2022-09-13 | 11.96 | $11.96 | — |
| 2022-09-12 | 11.96 | $11.96 | — |
| 2022-09-09 | 11.96 | $11.96 | — |
| 2022-09-08 | 11.96 | $11.96 | — |
| 2022-09-07 | 11.96 | $11.96 | — |
| 2022-09-06 | 11.96 | $11.96 | — |
| 2022-09-02 | 11.96 | $11.96 | — |
| 2022-09-01 | 11.96 | $11.96 | — |
| 2022-08-31 | 11.96 | $11.96 | — |
| 2022-08-30 | 11.96 | $11.96 | — |
| 2022-08-29 | 11.96 | $11.96 | — |
| 2022-08-26 | 11.96 | $11.96 | — |
| 2022-08-25 | 11.96 | $11.96 | — |
| 2022-08-24 | 11.96 | $11.96 | — |
| 2022-08-23 | 11.96 | $11.96 | — |
| 2022-08-22 | 11.96 | $11.96 | — |
| 2022-08-19 | 11.96 | $11.96 | — |
| 2022-08-18 | 11.96 | $11.96 | — |
| 2022-08-17 | 11.96 | $11.96 | — |
| 2022-08-16 | 11.96 | $11.96 | — |
| 2022-08-15 | 11.96 | $11.96 | — |
| 2022-08-12 | 11.96 | $11.96 | — |
| 2022-08-11 | 11.96 | $11.96 | — |
| 2022-08-10 | 11.96 | $11.96 | — |
| 2022-08-09 | 11.96 | $11.96 | — |
| 2022-08-08 | 11.96 | $11.96 | — |
| 2022-08-05 | 11.96 | $11.96 | — |
| 2022-08-04 | 11.96 | $11.96 | — |
| 2022-08-03 | 11.96 | $11.96 | — |
| 2022-08-02 | 11.96 | $11.96 | — |
| 2022-08-01 | 11.96 | $11.96 | — |
| 2022-07-29 | 11.96 | $11.96 | — |
| 2022-07-28 | 11.96 | $11.96 | — |
| 2022-07-27 | 11.96 | $11.96 | — |
| 2022-07-26 | 11.96 | $11.96 | — |
| 2022-07-25 | 11.96 | $11.96 | — |
| 2022-07-22 | 11.96 | $11.96 | — |
| 2022-07-21 | 11.96 | $11.96 | — |
| 2022-07-20 | 11.96 | $11.96 | — |
| 2022-07-19 | 11.96 | $11.96 | — |
| 2022-07-18 | 11.96 | $11.96 | — |
| 2022-07-15 | 11.96 | $11.96 | — |
| 2022-07-14 | 11.96 | $11.96 | — |
| 2022-07-13 | 11.96 | $11.96 | — |
| 2022-07-12 | 11.96 | $11.96 | — |
| 2022-07-11 | 11.96 | $11.96 | — |
| 2022-07-08 | 11.96 | $11.96 | — |
| 2022-07-07 | 11.96 | $11.96 | — |
| 2022-07-06 | 11.96 | $11.96 | — |
| 2022-07-05 | 11.96 | $11.96 | — |
| 2022-07-01 | 11.96 | $11.96 | — |
| 2022-06-30 | 11.96 | $11.96 | — |
| 2022-06-29 | 11.96 | $11.96 | — |
| 2022-06-28 | 11.96 | $11.96 | — |
| 2022-06-27 | 11.96 | $11.96 | — |
| 2022-06-24 | 11.96 | $11.96 | — |
| 2022-06-23 | 11.96 | $11.96 | — |
| 2022-06-22 | 11.96 | $11.96 | — |
| 2022-06-21 | 11.96 | $11.96 | — |
| 2022-06-17 | 11.96 | $11.96 | — |
| 2022-06-16 | 11.96 | $11.96 | — |
| 2022-06-15 | 11.96 | $11.96 | — |
| 2022-06-14 | 11.96 | $11.96 | — |
| 2022-06-13 | 11.96 | $11.96 | — |
| 2022-06-10 | 11.96 | $11.96 | — |
| 2022-06-09 | 11.96 | $11.96 | — |
| 2022-06-08 | 11.96 | $11.96 | — |
| 2022-06-07 | 11.96 | $11.96 | — |
| 2022-06-06 | 11.96 | $11.96 | — |
| 2022-06-03 | 11.96 | $11.96 | — |
| 2022-06-02 | 11.96 | $11.96 | — |
| 2022-06-01 | 11.96 | $11.96 | — |
| 2022-05-31 | 11.96 | $11.96 | — |
| 2022-05-27 | 11.96 | $11.96 | — |
| 2022-05-26 | 11.96 | $11.96 | — |
| 2022-05-25 | 11.96 | $11.96 | — |
| 2022-05-24 | 11.96 | $11.96 | — |
| 2022-05-23 | 11.96 | $11.96 | — |
| 2022-05-20 | 11.96 | $11.96 | — |
| 2022-05-19 | 11.96 | $11.96 | — |
| 2022-05-18 | 11.96 | $11.96 | — |
| 2022-05-17 | 11.96 | $11.96 | — |
| 2022-05-16 | 11.96 | $11.96 | — |
| 2022-05-13 | 11.96 | $11.96 | — |
| 2022-05-12 | 11.96 | $11.96 | — |
| 2022-05-11 | 11.96 | $11.96 | — |
| 2022-05-10 | 11.96 | $11.96 | — |
| 2022-05-09 | 11.96 | $11.96 | — |
| 2022-05-06 | 11.96 | $11.96 | — |
| 2022-05-05 | 11.96 | $11.96 | — |
| 2022-05-04 | 11.96 | $11.96 | — |
| 2022-05-03 | 11.96 | $11.96 | — |
| 2022-05-02 | 11.96 | $11.96 | — |
| 2022-04-29 | 11.96 | $11.96 | — |
| 2022-04-28 | 11.96 | $11.96 | — |
| 2022-04-27 | 11.96 | $11.96 | — |
| 2022-04-26 | 11.96 | $11.96 | — |
| 2022-04-25 | 11.96 | $11.96 | — |
| 2022-04-22 | 11.96 | $11.96 | — |
| 2022-04-21 | 11.96 | $11.96 | — |
| 2022-04-20 | 11.96 | $11.96 | — |
| 2022-04-19 | 11.96 | $11.96 | — |
| 2022-04-18 | 11.96 | $11.96 | — |
| 2022-04-14 | 11.96 | $11.96 | — |
| 2022-04-13 | 11.96 | $11.96 | — |
| 2022-04-12 | 11.96 | $11.96 | — |
| 2022-04-11 | 11.96 | $11.96 | — |
| 2022-04-08 | 11.96 | $11.96 | — |
| 2022-04-07 | 11.96 | $11.96 | — |
| 2022-04-06 | 11.96 | $11.96 | — |
| 2022-04-05 | 11.96 | $11.96 | — |
| 2022-04-04 | 11.96 | $11.96 | — |
| 2022-04-01 | 11.96 | $11.96 | — |
| 2022-03-31 | 11.96 | $11.96 | — |
| 2022-03-30 | 11.96 | $11.96 | — |
| 2022-03-29 | 11.96 | $11.96 | — |
| 2022-03-28 | 11.96 | $11.96 | — |
| 2022-03-25 | 11.96 | $11.96 | — |
| 2022-03-24 | 11.96 | $11.96 | — |
| 2022-03-23 | 11.96 | $11.96 | — |
| 2022-03-22 | 11.96 | $11.96 | — |
| 2022-03-21 | 11.96 | $11.96 | — |
| 2022-03-18 | 11.96 | $11.96 | — |
| 2022-03-17 | 11.96 | $11.96 | — |
| 2022-03-16 | 11.96 | $11.96 | — |
| 2022-03-15 | 11.96 | $11.96 | — |
| 2022-03-14 | 11.96 | $11.96 | — |
| 2022-03-11 | 11.96 | $11.96 | — |
| 2022-03-10 | 11.96 | $11.96 | — |
| 2022-03-09 | 11.96 | $11.96 | — |
| 2022-03-08 | 11.96 | $11.96 | — |
| 2022-03-07 | 11.96 | $11.96 | — |
| 2022-03-04 | 11.96 | $11.96 | — |
| 2022-03-03 | 11.96 | $11.96 | — |
| 2022-03-02 | 11.96 | $11.96 | — |
| 2022-03-01 | 11.96 | $11.96 | — |
| 2022-02-28 | 11.96 | $11.96 | — |
| 2022-02-25 | 11.96 | $11.96 | — |
| 2022-02-24 | 11.96 | $11.96 | — |
| 2022-02-23 | 11.96 | $11.96 | — |
| 2022-02-22 | 11.82 | $11.96 | — |
| 2022-02-18 | 11.68 | $11.96 | — |
| 2022-02-17 | 11.55 | $11.96 | — |
| 2022-02-16 | 11.41 | $11.96 | — |
| 2022-02-15 | 11.27 | $11.96 | — |
| 2022-02-14 | 11.13 | $11.96 | — |
| 2022-02-11 | 10.99 | $11.96 | — |
| 2022-02-10 | 10.86 | $11.96 | — |
| 2022-02-09 | 10.72 | $11.96 | — |
| 2022-02-08 | 10.58 | $11.96 | — |
| 2022-02-07 | 10.44 | $11.96 | — |
| 2022-02-04 | 10.30 | $11.96 | — |
| 2022-02-03 | 10.17 | $11.96 | — |
| 2022-02-02 | 10.03 | $11.96 | — |
| 2022-02-01 | 9.89 | $11.96 | — |
| 2022-01-31 | 9.75 | $11.96 | — |
| 2022-01-28 | 9.61 | $11.96 | — |
| 2022-01-27 | 9.48 | $11.96 | — |
| 2022-01-26 | 9.34 | $11.96 | 100 |
| 2022-01-25 | 9.20 | $9.20 | — |
| 2022-01-24 | 9.20 | $9.20 | — |
| 2022-01-21 | 9.20 | $9.20 | — |
| 2022-01-20 | 9.20 | $9.20 | — |
| 2022-01-19 | 9.20 | $9.20 | — |
| 2022-01-18 | 9.20 | $9.20 | — |
| 2022-01-14 | 9.20 | $9.20 | — |
| 2022-01-13 | 9.20 | $9.20 | — |
| 2022-01-12 | 9.20 | $9.20 | — |
| 2022-01-11 | 9.20 | $9.20 | — |
| 2022-01-10 | 9.20 | $9.20 | — |
| 2022-01-07 | 9.20 | $9.20 | — |
| 2022-01-06 | 9.20 | $9.20 | — |
| 2022-01-05 | 9.20 | $9.20 | — |
| 2022-01-04 | 9.20 | $9.20 | — |
| 2022-01-03 | 9.20 | $9.20 | — |
| 2021-12-31 | 9.20 | $9.20 | — |
| 2021-12-30 | 9.20 | $9.20 | — |
| 2021-12-29 | 9.20 | $9.20 | — |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.20 | $9.20 | — |
| 2021-12-23 | 9.20 | $9.20 | — |
| 2021-12-22 | 9.20 | $9.20 | — |
| 2021-12-21 | 9.20 | $9.20 | — |
| 2021-12-20 | 9.20 | $9.20 | — |
| 2021-12-17 | 9.20 | $9.20 | — |
| 2021-12-16 | 9.20 | $9.20 | — |
| 2021-12-15 | 9.20 | $9.20 | — |
| 2021-12-14 | 9.20 | $9.20 | — |
| 2021-12-13 | 9.20 | $9.20 | — |
| 2021-12-10 | 9.20 | $9.20 | — |
| 2021-12-09 | 9.20 | $9.20 | — |
| 2021-12-08 | 9.20 | $9.20 | — |
| 2021-12-07 | 9.20 | $9.20 | — |
| 2021-12-06 | 9.20 | $9.20 | — |
| 2021-12-03 | 9.20 | $9.20 | — |
| 2021-12-02 | 9.20 | $9.20 | — |
| 2021-12-01 | 9.20 | $9.20 | — |
| 2021-11-30 | 9.20 | $9.20 | — |
| 2021-11-29 | 9.20 | $9.20 | — |
| 2021-11-26 | 9.20 | $9.20 | — |
| 2021-11-24 | 9.20 | $9.20 | — |
| 2021-11-23 | 9.20 | $9.20 | — |
| 2021-11-22 | 9.20 | $9.20 | — |
| 2021-11-19 | 9.20 | $9.20 | — |
| 2021-11-18 | 9.20 | $9.20 | — |
| 2021-11-17 | 9.20 | $9.20 | — |
| 2021-11-16 | 9.20 | $9.20 | — |
| 2021-11-15 | 9.20 | $9.20 | — |
| 2021-11-12 | 9.20 | $9.20 | — |
| 2021-11-11 | 9.20 | $9.20 | — |
| 2021-11-10 | 9.20 | $9.20 | — |
| 2021-11-09 | 9.20 | $9.20 | — |
| 2021-11-08 | 9.20 | $9.20 | — |
| 2021-11-05 | 9.20 | $9.20 | — |
| 2021-11-04 | 9.20 | $9.20 | — |
| 2021-11-03 | 9.20 | $9.20 | — |
| 2021-11-02 | 9.20 | $9.20 | — |
| 2021-11-01 | 9.20 | $9.20 | — |
| 2021-10-29 | 9.20 | $9.20 | — |
| 2021-10-28 | 9.20 | $9.20 | — |
| 2021-10-27 | 9.20 | $9.20 | — |
| 2021-10-26 | 9.20 | $9.20 | — |
| 2021-10-25 | 9.20 | $9.20 | — |
| 2021-10-22 | 9.20 | $9.20 | — |
| 2021-10-21 | 9.20 | $9.20 | — |
| 2021-10-20 | 9.20 | $9.20 | — |
| 2021-10-19 | 9.20 | $9.20 | — |
| 2021-10-18 | 9.20 | $9.20 | — |
| 2021-10-15 | 9.20 | $9.20 | — |
| 2021-10-14 | 9.20 | $9.20 | — |
| 2021-10-13 | 9.20 | $9.20 | — |
| 2021-10-12 | 9.20 | $9.20 | — |
| 2021-10-11 | 9.20 | $9.20 | — |
| 2021-10-08 | 9.20 | $9.20 | — |
| 2021-10-07 | 9.20 | $9.20 | — |
| 2021-10-06 | 9.20 | $9.20 | — |
| 2021-10-05 | 9.20 | $9.20 | — |
| 2021-10-04 | 9.20 | $9.20 | — |
| 2021-10-01 | 9.20 | $9.20 | — |
| 2021-09-30 | 9.20 | $9.20 | — |
| 2021-09-29 | 9.20 | $9.20 | — |
| 2021-09-28 | 9.20 | $9.20 | — |
| 2021-09-27 | 9.20 | $9.20 | — |
| 2021-09-24 | 9.20 | $9.20 | — |
| 2021-09-23 | 9.20 | $9.20 | — |
| 2021-09-22 | 9.20 | $9.20 | — |
| 2021-09-21 | 9.20 | $9.20 | — |
| 2021-09-20 | 9.20 | $9.20 | — |
| 2021-09-17 | 9.20 | $9.20 | — |
| 2021-09-16 | 9.20 | $9.20 | — |
| 2021-09-15 | 9.20 | $9.20 | — |
| 2021-09-14 | 9.20 | $9.20 | — |
| 2021-09-13 | 9.20 | $9.20 | — |
| 2021-09-10 | 9.20 | $9.20 | — |
| 2021-09-09 | 9.20 | $9.20 | — |
| 2021-09-08 | 9.20 | $9.20 | — |
| 2021-09-07 | 9.20 | $9.20 | — |
| 2021-09-03 | 9.20 | $9.20 | — |
| 2021-09-02 | 9.20 | $9.20 | — |
| 2021-09-01 | 9.20 | $9.20 | — |
| 2021-08-31 | 9.20 | $9.20 | — |
| 2021-08-30 | 9.20 | $9.20 | — |
| 2021-08-27 | 9.20 | $9.20 | — |
| 2021-08-26 | 9.20 | $9.20 | — |
| 2021-08-25 | 9.20 | $9.20 | — |
| 2021-08-24 | 9.20 | $9.20 | — |
| 2021-08-23 | 9.20 | $9.20 | — |
| 2021-08-20 | 9.20 | $9.20 | — |
| 2021-08-19 | 9.20 | $9.20 | — |
| 2021-08-18 | 9.20 | $9.20 | — |
| 2021-08-17 | 9.20 | $9.20 | — |
| 2021-08-16 | 9.20 | $9.20 | — |
| 2021-08-13 | 9.20 | $9.20 | — |
| 2021-08-12 | 9.20 | $9.20 | — |
| 2021-08-11 | 9.20 | $9.20 | — |
| 2021-08-10 | 9.20 | $9.20 | — |
| 2021-08-09 | 9.20 | $9.20 | — |
| 2021-08-06 | 9.13 | $9.20 | — |
| 2021-08-05 | 9.06 | $9.20 | — |
| 2021-08-04 | 8.99 | $9.20 | — |
| 2021-08-03 | 8.92 | $9.20 | — |
| 2021-08-02 | 8.86 | $9.20 | — |
| 2021-07-30 | 8.79 | $9.20 | — |
| 2021-07-29 | 8.72 | $9.20 | — |
| 2021-07-28 | 8.65 | $9.20 | — |
| 2021-07-27 | 8.58 | $9.20 | — |
| 2021-07-26 | 8.51 | $9.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.78
2026-07-20
Close Price
$8.78
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.11
Average
10.09
Maximum
12.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.78 | $8.78 | 25 |
| 2026-07-17 | 8.78 | $8.78 | — |
| 2026-07-16 | 8.78 | $8.78 | — |
| 2026-07-15 | 8.78 | $8.78 | — |
| 2026-07-14 | 8.78 | $8.78 | 2 |
| 2026-07-13 | 8.78 | $8.78 | 2 |
| 2026-07-10 | 8.78 | $8.78 | 2 |
| 2026-07-09 | 8.78 | $8.78 | 2 |
| 2026-07-08 | 8.78 | $8.78 | — |
| 2026-07-07 | 8.78 | $8.78 | — |
| 2026-07-06 | 8.78 | $8.78 | 2 |
| 2026-07-02 | 8.78 | $8.78 | 2 |
| 2026-07-01 | 8.78 | $8.78 | 2 |
| 2026-06-30 | 8.78 | $8.78 | 2 |
| 2026-06-29 | 8.78 | $8.78 | 2 |
| 2026-06-26 | 8.78 | $8.78 | 2 |
| 2026-06-25 | 8.78 | $8.78 | 2 |
| 2026-06-24 | 8.78 | $8.78 | 2 |
| 2026-06-23 | 8.78 | $8.78 | 2 |
| 2026-06-22 | 8.78 | $8.78 | 2 |
| 2026-06-18 | 8.78 | $8.78 | 2 |
| 2026-06-17 | 8.78 | $8.78 | 2 |
| 2026-06-16 | 8.78 | $8.78 | 2 |
| 2026-06-15 | 8.78 | $8.78 | 2 |
| 2026-06-12 | 8.78 | $8.78 | 2 |
| 2026-06-11 | 8.78 | $8.78 | 2 |
| 2026-06-10 | 8.78 | $8.78 | 2 |
| 2026-06-09 | 8.78 | $8.78 | 2 |
| 2026-06-08 | 8.78 | $8.78 | — |
| 2026-06-05 | 8.78 | $8.78 | 2 |
| 2026-06-04 | 8.78 | $8.78 | 2 |
| 2026-06-03 | 8.78 | $8.78 | 2 |
| 2026-06-02 | 8.78 | $8.78 | 2 |
| 2026-06-01 | 8.78 | $8.78 | 2 |
| 2026-05-29 | 8.78 | $8.78 | 2 |
| 2026-05-28 | 8.78 | $8.78 | 2 |
| 2026-05-27 | 8.78 | $8.78 | 2 |
| 2026-05-26 | 8.78 | $8.78 | — |
| 2026-05-22 | 8.78 | $8.78 | 2 |
| 2026-05-21 | 8.78 | $8.78 | 2 |
| 2026-05-20 | 8.78 | $8.78 | 2 |
| 2026-05-19 | 8.78 | $8.78 | 2 |
| 2026-05-18 | 8.78 | $8.78 | 1 |
| 2026-05-15 | 8.78 | $8.78 | — |
| 2026-05-14 | 8.78 | $8.78 | 10 |
| 2026-05-13 | 8.78 | $8.78 | 10 |
| 2026-05-12 | 8.78 | $8.78 | 10 |
| 2026-05-11 | 8.78 | $8.78 | 10 |
| 2026-05-08 | 8.78 | $8.78 | 10 |
| 2026-05-07 | 8.78 | $8.78 | — |
| 2026-05-06 | 8.78 | $8.78 | 10 |
| 2026-05-05 | 8.78 | $8.78 | 10 |
| 2026-05-04 | 8.78 | $8.78 | — |
| 2026-05-01 | 8.78 | $8.78 | 10 |
| 2026-04-30 | 8.78 | $8.78 | 10 |
| 2026-04-29 | 8.78 | $8.78 | 10 |
| 2026-04-28 | 8.78 | $8.78 | 10 |
| 2026-04-27 | 8.78 | $8.78 | 10 |
| 2026-04-24 | 8.78 | $8.78 | 10 |
| 2026-04-23 | 8.78 | $8.78 | 10 |
| 2026-04-22 | 8.78 | $8.78 | 10 |
| 2026-04-21 | 8.78 | $8.78 | 10 |
| 2026-04-20 | 8.78 | $8.78 | — |
| 2026-04-17 | 8.78 | $8.78 | 10 |
| 2026-04-16 | 8.78 | $8.78 | 10 |
| 2026-04-15 | 8.78 | $8.78 | 10 |
| 2026-04-14 | 8.78 | $8.78 | 10 |
| 2026-04-13 | 8.78 | $8.78 | 10 |
| 2026-04-10 | 8.78 | $8.78 | 10 |
| 2026-04-09 | 8.78 | $8.78 | 10 |
| 2026-04-08 | 8.78 | $8.78 | 10 |
| 2026-04-07 | 8.78 | $8.78 | 10 |
| 2026-04-06 | 8.78 | $8.78 | 10 |
| 2026-04-02 | 8.78 | $8.78 | 10 |
| 2026-04-01 | 8.78 | $8.78 | 10 |
| 2026-03-31 | 8.78 | $8.78 | 10 |
| 2026-03-30 | 8.78 | $8.78 | 10 |
| 2026-03-27 | 8.78 | $8.78 | 120 |
| 2026-03-26 | 8.78 | $8.78 | 120 |
| 2026-03-25 | 8.78 | $8.78 | 120 |
| 2026-03-24 | 8.78 | $8.78 | 120 |
| 2026-03-23 | 8.78 | $8.78 | 120 |
| 2026-03-20 | 8.79 | $8.78 | 120 |
| 2026-03-19 | 8.79 | $8.78 | 120 |
| 2026-03-18 | 8.79 | $8.78 | 120 |
| 2026-03-17 | 8.79 | $8.78 | 120 |
| 2026-03-16 | 8.79 | $8.78 | — |
| 2026-03-13 | 8.79 | $8.78 | 120 |
| 2026-03-12 | 8.79 | $8.78 | 120 |
| 2026-03-11 | 8.79 | $8.78 | 120 |
| 2026-03-10 | 8.79 | $8.78 | 120 |
| 2026-03-09 | 8.79 | $8.78 | 120 |
| 2026-03-06 | 8.79 | $8.78 | 1 |
| 2026-03-05 | 8.80 | $8.78 | 1 |
| 2026-03-04 | 8.80 | $8.78 | 1 |
| 2026-03-03 | 8.80 | $8.78 | 1 |
| 2026-03-02 | 8.80 | $8.78 | 3 |
| 2026-02-27 | 8.80 | $8.78 | 3 |
| 2026-02-26 | 8.81 | $8.78 | 3 |
| 2026-02-25 | 8.81 | $8.78 | 3 |
| 2026-02-24 | 8.81 | $8.78 | 3 |
| 2026-02-23 | 8.81 | $8.78 | 3 |
| 2026-02-20 | 8.82 | $8.78 | — |
| 2026-02-19 | 8.82 | $8.78 | — |
| 2026-02-18 | 8.83 | $8.78 | 3 |
| 2026-02-17 | 8.83 | $8.78 | — |
| 2026-02-13 | 8.84 | $8.78 | — |
| 2026-02-12 | 8.84 | $8.78 | — |
| 2026-02-11 | 8.85 | $8.78 | — |
| 2026-02-10 | 8.86 | $8.78 | — |
| 2026-02-09 | 8.87 | $8.78 | — |
| 2026-02-06 | 8.87 | $8.78 | — |
| 2026-02-05 | 8.88 | $8.78 | 1 |
| 2026-02-04 | 8.90 | $8.78 | 1 |
| 2026-02-03 | 8.91 | $8.78 | 1 |
| 2026-02-02 | 8.92 | $8.78 | — |
| 2026-01-30 | 8.94 | $8.78 | — |
| 2026-01-29 | 8.95 | $8.78 | 1 |
| 2026-01-28 | 8.97 | $8.78 | 1 |
| 2026-01-27 | 8.99 | $8.78 | 1 |
| 2026-01-26 | 9.01 | $8.78 | 1 |
| 2026-01-23 | 9.04 | $8.78 | 1 |
| 2026-01-22 | 9.06 | $8.78 | 1 |
| 2026-01-21 | 9.09 | $8.78 | 1 |
| 2026-01-20 | 9.13 | $8.78 | 1 |
| 2026-01-16 | 9.16 | $8.78 | 1 |
| 2026-01-15 | 9.20 | $8.78 | 1 |
| 2026-01-14 | 9.25 | $8.78 | 1 |
| 2026-01-13 | 9.30 | $8.78 | 1 |
| 2026-01-12 | 9.35 | $8.78 | 1 |
| 2026-01-09 | 9.41 | $8.78 | 1 |
| 2026-01-08 | 9.48 | $8.78 | 1 |
| 2026-01-07 | 9.55 | $8.78 | 1 |
| 2026-01-06 | 9.63 | $8.78 | — |
| 2026-01-05 | 9.72 | $8.78 | 1 |
| 2026-01-02 | 9.82 | $8.78 | 1 |
| 2025-12-31 | 9.93 | $8.78 | 200 |
| 2025-12-30 | 10.05 | $10.16 | 1 |
| 2025-12-29 | 10.04 | $10.16 | 1 |
| 2025-12-26 | 10.03 | $10.16 | 1 |
| 2025-12-24 | 10.02 | $10.16 | — |
| 2025-12-23 | 10.00 | $10.16 | 1 |
| 2025-12-22 | 9.99 | $10.16 | 1 |
| 2025-12-19 | 9.97 | $10.16 | 1 |
| 2025-12-18 | 9.95 | $10.16 | 1 |
| 2025-12-17 | 9.92 | $10.16 | 128 |
| 2025-12-16 | 9.90 | $10.10 | 3 |
| 2025-12-15 | 9.88 | $10.10 | 3 |
| 2025-12-12 | 9.85 | $10.10 | — |
| 2025-12-11 | 9.83 | $10.10 | 80 |
| 2025-12-10 | 9.80 | $10.10 | 1 |
| 2025-12-09 | 9.77 | $10.10 | — |
| 2025-12-08 | 9.73 | $10.10 | 1 |
| 2025-12-05 | 9.70 | $10.10 | 100 |
| 2025-12-04 | 9.65 | $10.10 | 100 |
| 2025-12-03 | 9.61 | $10.10 | 100 |
| 2025-12-02 | 9.55 | $10.10 | 100 |
| 2025-12-01 | 9.50 | $10.10 | 100 |
| 2025-11-28 | 9.43 | $10.10 | — |
| 2025-11-26 | 9.36 | $10.10 | 100 |
| 2025-11-25 | 9.29 | $10.10 | — |
| 2025-11-24 | 9.20 | $10.10 | 100 |
| 2025-11-21 | 9.10 | $10.10 | 101 |
| 2025-11-20 | 9.00 | $9.00 | 50 |
| 2025-11-19 | 9.00 | $9.00 | 50 |
| 2025-11-18 | 9.00 | $9.00 | 50 |
| 2025-11-17 | 9.00 | $9.00 | 50 |
| 2025-11-14 | 9.00 | $9.00 | 50 |
| 2025-11-13 | 9.00 | $9.00 | 50 |
| 2025-11-12 | 9.00 | $9.00 | 50 |
| 2025-11-11 | 9.00 | $9.00 | 50 |
| 2025-11-10 | 9.00 | $9.00 | 50 |
| 2025-11-07 | 9.00 | $9.00 | 50 |
| 2025-11-06 | 9.00 | $9.00 | 50 |
| 2025-11-05 | 9.00 | $9.00 | 50 |
| 2025-11-04 | 9.00 | $9.00 | 50 |
| 2025-11-03 | 9.00 | $9.00 | 50 |
| 2025-10-31 | 9.00 | $9.00 | 50 |
| 2025-10-30 | 9.00 | $9.00 | 50 |
| 2025-10-29 | 9.00 | $9.00 | 50 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | — |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | 50 |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | 50 |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | 50 |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | 50 |
| 2025-08-21 | 9.00 | $9.00 | 50 |
| 2025-08-20 | 9.00 | $9.00 | 50 |
| 2025-08-19 | 9.00 | $9.00 | 50 |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | 50 |
| 2025-07-28 | 9.00 | $9.00 | 5 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $9.00 | — |
| 2025-07-16 | 9.00 | $9.00 | — |
| 2025-07-15 | 9.00 | $9.00 | — |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.00 | — |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | — |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 9.00 | $9.00 | — |
| 2025-06-11 | 9.00 | $9.00 | — |
| 2025-06-10 | 9.00 | $9.00 | — |
| 2025-06-09 | 9.00 | $9.00 | — |
| 2025-06-06 | 9.00 | $9.00 | — |
| 2025-06-05 | 9.00 | $9.00 | — |
| 2025-06-04 | 9.00 | $9.00 | — |
| 2025-06-03 | 9.00 | $9.00 | — |
| 2025-06-02 | 8.99 | $9.00 | — |
| 2025-05-30 | 8.99 | $9.00 | — |
| 2025-05-29 | 8.99 | $9.00 | — |
| 2025-05-28 | 8.99 | $9.00 | — |
| 2025-05-27 | 8.99 | $9.00 | — |
| 2025-05-23 | 8.99 | $9.00 | — |
| 2025-05-22 | 8.99 | $9.00 | — |
| 2025-05-21 | 8.99 | $9.00 | — |
| 2025-05-20 | 8.99 | $9.00 | — |
| 2025-05-19 | 8.99 | $9.00 | — |
| 2025-05-16 | 8.99 | $9.00 | — |
| 2025-05-15 | 8.98 | $9.00 | — |
| 2025-05-14 | 8.98 | $9.00 | — |
| 2025-05-13 | 8.98 | $9.00 | — |
| 2025-05-12 | 8.98 | $9.00 | — |
| 2025-05-09 | 8.98 | $9.00 | — |
| 2025-05-08 | 8.97 | $9.00 | — |
| 2025-05-07 | 8.97 | $9.00 | — |
| 2025-05-06 | 8.97 | $9.00 | — |
| 2025-05-05 | 8.96 | $9.00 | — |
| 2025-05-02 | 8.96 | $9.00 | — |
| 2025-05-01 | 8.96 | $9.00 | — |
| 2025-04-30 | 8.95 | $9.00 | — |
| 2025-04-29 | 8.95 | $9.00 | — |
| 2025-04-28 | 8.94 | $9.00 | — |
| 2025-04-25 | 8.93 | $9.00 | — |
| 2025-04-24 | 8.93 | $9.00 | — |
| 2025-04-23 | 8.92 | $9.00 | — |
| 2025-04-22 | 8.91 | $9.00 | — |
| 2025-04-21 | 8.90 | $9.00 | — |
| 2025-04-17 | 8.89 | $9.00 | — |
| 2025-04-16 | 8.88 | $9.00 | — |
| 2025-04-15 | 8.87 | $9.00 | — |
| 2025-04-14 | 8.85 | $9.00 | — |
| 2025-04-11 | 8.84 | $9.00 | — |
| 2025-04-10 | 8.82 | $9.00 | — |
| 2025-04-09 | 8.80 | $9.00 | — |
| 2025-04-08 | 8.78 | $9.00 | — |
| 2025-04-07 | 8.76 | $9.00 | — |
| 2025-04-04 | 8.73 | $9.00 | — |
| 2025-04-03 | 8.70 | $9.00 | — |
| 2025-04-02 | 8.67 | $9.00 | — |
| 2025-04-01 | 8.64 | $9.00 | — |
| 2025-03-31 | 8.60 | $9.00 | — |
| 2025-03-28 | 8.56 | $9.00 | — |
| 2025-03-27 | 8.51 | $9.00 | 100 |
| 2025-03-26 | 8.46 | $9.30 | — |
| 2025-03-25 | 8.37 | $9.30 | — |
| 2025-03-24 | 8.27 | $9.30 | 100 |
| 2025-03-21 | 8.16 | $8.11 | — |
| 2025-03-20 | 8.17 | $8.11 | — |
| 2025-03-19 | 8.17 | $8.11 | — |
| 2025-03-18 | 8.18 | $8.11 | — |
| 2025-03-17 | 8.19 | $8.11 | — |
| 2025-03-14 | 8.19 | $9.00 | 207 |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.12 | $8.11 | — |
| 2024-12-09 | 8.12 | $8.11 | — |
| 2024-12-06 | 8.12 | $8.11 | — |
| 2024-12-05 | 8.12 | $8.11 | — |
| 2024-12-04 | 8.12 | $8.11 | — |
| 2024-12-03 | 8.12 | $8.11 | — |
| 2024-12-02 | 8.12 | $8.11 | — |
| 2024-11-29 | 8.12 | $8.11 | — |
| 2024-11-27 | 8.12 | $8.11 | — |
| 2024-11-26 | 8.12 | $8.11 | — |
| 2024-11-25 | 8.12 | $8.11 | — |
| 2024-11-22 | 8.13 | $8.11 | — |
| 2024-11-21 | 8.13 | $8.11 | — |
| 2024-11-20 | 8.13 | $8.11 | — |
| 2024-11-19 | 8.13 | $8.11 | — |
| 2024-11-18 | 8.13 | $8.11 | — |
| 2024-11-15 | 8.14 | $8.11 | — |
| 2024-11-14 | 8.14 | $8.11 | — |
| 2024-11-13 | 8.14 | $8.11 | — |
| 2024-11-12 | 8.15 | $8.11 | — |
| 2024-11-11 | 8.15 | $8.11 | — |
| 2024-11-08 | 8.15 | $8.11 | — |
| 2024-11-07 | 8.16 | $8.11 | — |
| 2024-11-06 | 8.16 | $8.11 | — |
| 2024-11-05 | 8.17 | $8.11 | — |
| 2024-11-04 | 8.17 | $8.11 | — |
| 2024-11-01 | 8.18 | $8.11 | — |
| 2024-10-31 | 8.19 | $8.11 | — |
| 2024-10-30 | 8.20 | $8.11 | — |
| 2024-10-29 | 8.21 | $8.11 | — |
| 2024-10-28 | 8.22 | $8.11 | — |
| 2024-10-25 | 8.23 | $8.11 | — |
| 2024-10-24 | 8.24 | $8.11 | — |
| 2024-10-23 | 8.25 | $8.11 | — |
| 2024-10-22 | 8.27 | $8.11 | — |
| 2024-10-21 | 8.28 | $8.11 | — |
| 2024-10-18 | 8.30 | $8.11 | — |
| 2024-10-17 | 8.32 | $8.11 | — |
| 2024-10-16 | 8.35 | $8.11 | — |
| 2024-10-15 | 8.37 | $8.11 | — |
| 2024-10-14 | 8.40 | $8.11 | — |
| 2024-10-11 | 8.43 | $8.11 | — |
| 2024-10-10 | 8.46 | $8.11 | — |
| 2024-10-09 | 8.50 | $8.11 | — |
| 2024-10-08 | 8.54 | $8.11 | — |
| 2024-10-07 | 8.59 | $8.11 | — |
| 2024-10-04 | 8.64 | $8.11 | — |
| 2024-10-03 | 8.69 | $8.11 | — |
| 2024-10-02 | 8.75 | $8.11 | — |
| 2024-10-01 | 8.82 | $8.11 | — |
| 2024-09-30 | 8.89 | $8.11 | — |
| 2024-09-27 | 8.98 | $8.11 | — |
| 2024-09-26 | 9.07 | $8.11 | — |
| 2024-09-25 | 9.17 | $8.11 | — |
| 2024-09-24 | 9.28 | $8.11 | — |
| 2024-09-23 | 9.40 | $8.11 | — |
| 2024-09-20 | 9.54 | $8.11 | — |
| 2024-09-19 | 9.69 | $8.11 | 374 |
| 2024-09-18 | 9.86 | $9.23 | 320 |
| 2024-09-17 | 9.92 | $9.87 | — |
| 2024-09-16 | 9.93 | $9.87 | — |
| 2024-09-13 | 9.93 | $9.87 | — |
| 2024-09-12 | 9.94 | $9.87 | — |
| 2024-09-11 | 9.95 | $9.87 | — |
| 2024-09-10 | 9.95 | $9.87 | — |
| 2024-09-09 | 9.96 | $9.87 | — |
| 2024-09-06 | 9.97 | $9.87 | — |
| 2024-09-05 | 9.98 | $9.87 | — |
| 2024-09-04 | 10.00 | $9.87 | — |
| 2024-09-03 | 10.01 | $9.87 | — |
| 2024-08-30 | 10.02 | $9.87 | — |
| 2024-08-29 | 10.04 | $9.87 | — |
| 2024-08-28 | 10.06 | $9.87 | — |
| 2024-08-27 | 10.08 | $9.87 | — |
| 2024-08-26 | 10.10 | $9.87 | — |
| 2024-08-23 | 10.12 | $9.87 | — |
| 2024-08-22 | 10.15 | $9.87 | — |
| 2024-08-21 | 10.18 | $9.87 | — |
| 2024-08-20 | 10.21 | $9.87 | — |
| 2024-08-19 | 10.25 | $9.87 | — |
| 2024-08-16 | 10.29 | $9.87 | — |
| 2024-08-15 | 10.33 | $9.87 | — |
| 2024-08-14 | 10.38 | $9.87 | — |
| 2024-08-13 | 10.44 | $9.87 | — |
| 2024-08-12 | 10.50 | $9.87 | — |
| 2024-08-09 | 10.56 | $9.87 | — |
| 2024-08-08 | 10.64 | $9.87 | — |
| 2024-08-07 | 10.72 | $9.87 | — |
| 2024-08-06 | 10.81 | $9.87 | — |
| 2024-08-05 | 10.90 | $9.87 | 169 |
| 2024-08-02 | 11.01 | $10.73 | — |
| 2024-08-01 | 11.04 | $10.73 | — |
| 2024-07-31 | 11.08 | $10.73 | — |
| 2024-07-30 | 11.11 | $10.73 | — |
| 2024-07-29 | 11.15 | $10.73 | — |
| 2024-07-26 | 11.20 | $10.73 | — |
| 2024-07-25 | 11.25 | $10.73 | — |
| 2024-07-24 | 11.30 | $10.73 | — |
| 2024-07-23 | 11.36 | $10.73 | 115 |
| 2024-07-22 | 11.43 | $11.75 | 107 |
| 2024-07-19 | 11.39 | $11.29 | — |
| 2024-07-18 | 11.40 | $11.29 | — |
| 2024-07-17 | 11.42 | $11.29 | — |
| 2024-07-16 | 11.43 | $11.29 | — |
| 2024-07-15 | 11.44 | $11.29 | — |
| 2024-07-12 | 11.46 | $11.29 | — |
| 2024-07-11 | 11.48 | $11.29 | — |
| 2024-07-10 | 11.50 | $11.29 | — |
| 2024-07-09 | 11.52 | $11.29 | — |
| 2024-07-08 | 11.54 | $11.29 | — |
| 2024-07-05 | 11.57 | $11.29 | — |
| 2024-07-03 | 11.60 | $11.29 | — |
| 2024-07-02 | 11.63 | $11.29 | — |
| 2024-07-01 | 11.67 | $11.29 | — |
| 2024-06-28 | 11.71 | $11.29 | — |
| 2024-06-27 | 11.75 | $11.29 | — |
| 2024-06-26 | 11.80 | $11.29 | — |
| 2024-06-25 | 11.86 | $11.29 | — |
| 2024-06-24 | 11.92 | $11.29 | — |
| 2024-06-21 | 11.98 | $11.29 | — |
| 2024-06-20 | 12.05 | $11.29 | — |
| 2024-06-18 | 12.13 | $11.29 | 193 |
| 2024-06-17 | 12.22 | $12.73 | 216 |
| 2024-06-14 | 12.17 | $12.13 | — |
| 2024-06-13 | 12.17 | $12.13 | — |
| 2024-06-12 | 12.18 | $12.13 | — |
| 2024-06-11 | 12.18 | $12.13 | — |
| 2024-06-10 | 12.19 | $12.13 | — |
| 2024-06-07 | 12.20 | $12.13 | — |
| 2024-06-06 | 12.20 | $12.13 | — |
| 2024-06-05 | 12.21 | $12.13 | — |
| 2024-06-04 | 12.22 | $12.13 | — |
| 2024-06-03 | 12.23 | $12.13 | — |
| 2024-05-31 | 12.24 | $12.13 | — |
| 2024-05-30 | 12.25 | $12.13 | — |
| 2024-05-29 | 12.27 | $12.13 | — |
| 2024-05-28 | 12.28 | $12.13 | — |
| 2024-05-24 | 12.29 | $12.13 | — |
| 2024-05-23 | 12.31 | $12.13 | — |
| 2024-05-22 | 12.33 | $12.13 | — |
| 2024-05-21 | 12.35 | $12.13 | — |
| 2024-05-20 | 12.38 | $12.13 | — |
| 2024-05-17 | 12.40 | $12.13 | 1001 |
| 2024-05-16 | 12.43 | $12.61 | — |
| 2024-05-15 | 12.41 | $12.61 | — |
| 2024-05-14 | 12.39 | $12.61 | — |
| 2024-05-13 | 12.37 | $12.61 | 403 |
| 2024-05-10 | 12.34 | $13.35 | — |
| 2024-05-09 | 12.24 | $13.35 | — |
| 2024-05-08 | 12.12 | $13.35 | 513 |
| 2024-05-07 | 11.99 | $13.96 | 161 |
| 2024-05-06 | 11.78 | $13.40 | 201 |
| 2024-05-03 | 11.61 | $11.68 | — |
| 2024-05-02 | 11.60 | $11.68 | — |
| 2024-05-01 | 11.60 | $11.68 | — |
| 2024-04-30 | 11.59 | $11.68 | — |
| 2024-04-29 | 11.58 | $11.68 | — |
| 2024-04-26 | 11.57 | $11.68 | 323 |
| 2024-04-25 | 11.56 | $12.06 | — |
| 2024-04-24 | 11.50 | $12.06 | — |
| 2024-04-23 | 11.44 | $12.06 | — |
| 2024-04-22 | 11.38 | $12.06 | 3655 |
| 2024-04-19 | 11.31 | $12.29 | 228 |
| 2024-04-18 | 11.20 | $11.69 | 783 |
| 2024-04-17 | 11.15 | $12.01 | 293 |
| 2024-04-16 | 11.06 | $12.08 | — |
| 2024-04-15 | 10.95 | $12.08 | 1039 |
| 2024-04-12 | 10.84 | $12.26 | — |
| 2024-04-11 | 10.69 | $12.26 | 202 |
| 2024-04-10 | 10.52 | $10.73 | — |
| 2024-04-09 | 10.50 | $10.73 | — |
| 2024-04-08 | 10.47 | $10.73 | — |
| 2024-04-05 | 10.45 | $10.73 | — |
| 2024-04-04 | 10.42 | $10.73 | — |
| 2024-04-03 | 10.38 | $10.73 | — |
| 2024-04-02 | 10.35 | $10.73 | — |
| 2024-04-01 | 10.31 | $10.73 | — |
| 2024-03-28 | 10.26 | $10.73 | — |
| 2024-03-27 | 10.22 | $10.73 | — |
| 2024-03-26 | 10.16 | $10.73 | — |
| 2024-03-25 | 10.10 | $10.73 | — |
| 2024-03-22 | 10.03 | $10.73 | — |
| 2024-03-21 | 9.96 | $10.73 | — |
| 2024-03-20 | 9.88 | $10.73 | — |
| 2024-03-19 | 9.79 | $10.73 | — |
| 2024-03-18 | 9.69 | $10.73 | — |
| 2024-03-15 | 9.58 | $10.73 | — |
| 2024-03-14 | 9.46 | $10.73 | — |
| 2024-03-13 | 9.33 | $10.73 | — |
| 2024-03-12 | 9.18 | $10.73 | 179 |
| 2024-03-11 | 9.02 | $9.03 | — |
| 2024-03-08 | 9.02 | $9.03 | — |
| 2024-03-07 | 9.02 | $9.03 | — |
| 2024-03-06 | 9.01 | $9.03 | — |
| 2024-03-05 | 9.01 | $9.03 | — |
| 2024-03-04 | 9.01 | $9.03 | — |
| 2024-03-01 | 9.01 | $9.03 | — |
| 2024-02-29 | 9.01 | $9.03 | — |
| 2024-02-28 | 9.00 | $9.03 | — |
| 2024-02-27 | 9.00 | $9.03 | — |
| 2024-02-26 | 9.00 | $9.03 | — |
| 2024-02-23 | 9.00 | $9.03 | — |
| 2024-02-22 | 8.99 | $9.03 | — |
| 2024-02-21 | 8.99 | $9.03 | — |
| 2024-02-20 | 8.98 | $9.03 | — |
| 2024-02-16 | 8.98 | $9.03 | — |
| 2024-02-15 | 8.97 | $9.03 | — |
| 2024-02-14 | 8.97 | $9.03 | — |
| 2024-02-13 | 8.96 | $9.03 | — |
| 2024-02-12 | 8.95 | $9.03 | — |
| 2024-02-09 | 8.94 | $9.03 | — |
| 2024-02-08 | 8.94 | $9.03 | — |
| 2024-02-07 | 8.93 | $9.03 | — |
| 2024-02-06 | 8.91 | $9.03 | — |
| 2024-02-05 | 8.90 | $9.03 | — |
| 2024-02-02 | 8.89 | $9.03 | — |
| 2024-02-01 | 8.87 | $9.03 | — |
| 2024-01-31 | 8.86 | $9.03 | — |
| 2024-01-30 | 8.84 | $9.03 | — |
| 2024-01-29 | 8.82 | $9.03 | — |
| 2024-01-26 | 8.80 | $9.03 | — |
| 2024-01-25 | 8.77 | $9.03 | — |
| 2024-01-24 | 8.75 | $9.03 | — |
| 2024-01-23 | 8.72 | $9.03 | — |
| 2024-01-22 | 8.68 | $9.03 | — |
| 2024-01-19 | 8.65 | $9.03 | — |
| 2024-01-18 | 8.61 | $9.03 | — |
| 2024-01-17 | 8.56 | $9.03 | — |
| 2024-01-16 | 8.51 | $9.03 | 1314 |
| 2024-01-12 | 8.46 | $8.42 | — |
| 2024-01-11 | 8.46 | $8.42 | — |
| 2024-01-10 | 8.47 | $8.42 | — |
| 2024-01-09 | 8.47 | $8.42 | — |
| 2024-01-08 | 8.48 | $8.42 | — |
| 2024-01-05 | 8.48 | $8.42 | — |
| 2024-01-04 | 8.49 | $8.42 | — |
| 2024-01-03 | 8.50 | $8.42 | — |
| 2024-01-02 | 8.51 | $8.42 | — |
| 2023-12-29 | 8.51 | $8.42 | — |
| 2023-12-28 | 8.52 | $8.42 | — |
| 2023-12-27 | 8.54 | $8.42 | — |
| 2023-12-26 | 8.55 | $8.42 | — |
| 2023-12-22 | 8.56 | $8.42 | — |
| 2023-12-21 | 8.58 | $8.42 | — |
| 2023-12-20 | 8.59 | $8.42 | — |
| 2023-12-19 | 8.61 | $8.42 | — |
| 2023-12-18 | 8.63 | $8.42 | — |
| 2023-12-15 | 8.65 | $8.42 | — |
| 2023-12-14 | 8.68 | $8.42 | — |
| 2023-12-13 | 8.70 | $8.42 | — |
| 2023-12-12 | 8.73 | $8.42 | — |
| 2023-12-11 | 8.77 | $8.42 | — |
| 2023-12-08 | 8.80 | $8.42 | — |
| 2023-12-07 | 8.85 | $8.42 | — |
| 2023-12-06 | 8.89 | $8.42 | — |
| 2023-12-05 | 8.94 | $8.42 | — |
| 2023-12-04 | 8.99 | $8.42 | — |
| 2023-12-01 | 9.05 | $8.42 | — |
| 2023-11-30 | 9.12 | $8.42 | — |
| 2023-11-29 | 9.19 | $8.42 | — |
| 2023-11-28 | 9.28 | $8.42 | 103 |
| 2023-11-27 | 9.37 | $9.34 | — |
| 2023-11-24 | 9.37 | $9.34 | — |
| 2023-11-22 | 9.37 | $9.34 | — |
| 2023-11-21 | 9.38 | $9.34 | — |
| 2023-11-20 | 9.38 | $9.34 | — |
| 2023-11-17 | 9.38 | $9.34 | — |
| 2023-11-16 | 9.39 | $9.34 | — |
| 2023-11-15 | 9.39 | $9.34 | — |
| 2023-11-14 | 9.40 | $9.34 | — |
| 2023-11-13 | 9.41 | $9.34 | — |
| 2023-11-10 | 9.41 | $9.34 | — |
| 2023-11-09 | 9.42 | $9.34 | — |
| 2023-11-08 | 9.43 | $9.34 | — |
| 2023-11-07 | 9.44 | $9.34 | — |
| 2023-11-06 | 9.45 | $9.34 | — |
| 2023-11-03 | 9.46 | $9.34 | — |
| 2023-11-02 | 9.47 | $9.34 | — |
| 2023-11-01 | 9.49 | $9.34 | — |
| 2023-10-31 | 9.50 | $9.34 | — |
| 2023-10-30 | 9.52 | $9.34 | — |
| 2023-10-27 | 9.54 | $9.34 | — |
| 2023-10-26 | 9.56 | $9.34 | — |
| 2023-10-25 | 9.58 | $9.34 | — |
| 2023-10-24 | 9.61 | $9.34 | — |
| 2023-10-23 | 9.63 | $9.34 | — |
| 2023-10-20 | 9.67 | $9.34 | — |
| 2023-10-19 | 9.70 | $9.34 | — |
| 2023-10-18 | 9.74 | $9.34 | — |
| 2023-10-17 | 9.78 | $9.34 | — |
| 2023-10-16 | 9.83 | $9.34 | — |
| 2023-10-13 | 9.88 | $9.34 | — |
| 2023-10-12 | 9.93 | $9.34 | — |
| 2023-10-11 | 10.00 | $9.34 | — |
| 2023-10-10 | 10.06 | $9.34 | — |
| 2023-10-09 | 10.14 | $9.34 | — |
| 2023-10-06 | 10.23 | $9.34 | 402 |
| 2023-10-05 | 10.32 | $9.07 | — |
| 2023-10-04 | 10.45 | $9.07 | 249 |
| 2023-10-03 | 10.60 | $10.60 | — |
| 2023-10-02 | 10.59 | $10.60 | — |
| 2023-09-29 | 10.59 | $10.60 | — |
| 2023-09-28 | 10.59 | $10.60 | — |
| 2023-09-27 | 10.59 | $10.60 | — |
| 2023-09-26 | 10.59 | $10.60 | — |
| 2023-09-25 | 10.59 | $10.60 | — |
| 2023-09-22 | 10.59 | $10.60 | — |
| 2023-09-21 | 10.59 | $10.60 | — |
| 2023-09-20 | 10.59 | $10.60 | — |
| 2023-09-19 | 10.59 | $10.60 | — |
| 2023-09-18 | 10.59 | $10.60 | — |
| 2023-09-15 | 10.58 | $10.60 | — |
| 2023-09-14 | 10.58 | $10.60 | — |
| 2023-09-13 | 10.58 | $10.60 | — |
| 2023-09-12 | 10.58 | $10.60 | — |
| 2023-09-11 | 10.58 | $10.60 | — |
| 2023-09-08 | 10.57 | $10.60 | — |
| 2023-09-07 | 10.57 | $10.60 | — |
| 2023-09-06 | 10.57 | $10.60 | — |
| 2023-09-05 | 10.56 | $10.60 | — |
| 2023-09-01 | 10.56 | $10.60 | — |
| 2023-08-31 | 10.56 | $10.60 | — |
| 2023-08-30 | 10.55 | $10.60 | — |
| 2023-08-29 | 10.55 | $10.60 | — |
| 2023-08-28 | 10.54 | $10.60 | — |
| 2023-08-25 | 10.53 | $10.60 | — |
| 2023-08-24 | 10.53 | $10.60 | — |
| 2023-08-23 | 10.52 | $10.60 | — |
| 2023-08-22 | 10.51 | $10.60 | — |
| 2023-08-21 | 10.50 | $10.60 | — |
| 2023-08-18 | 10.49 | $10.60 | — |
| 2023-08-17 | 10.48 | $10.60 | — |
| 2023-08-16 | 10.47 | $10.60 | — |
| 2023-08-15 | 10.45 | $10.60 | — |
| 2023-08-14 | 10.44 | $10.60 | — |
| 2023-08-11 | 10.42 | $10.60 | — |
| 2023-08-10 | 10.40 | $10.60 | — |
| 2023-08-09 | 10.38 | $10.60 | 190 |
| 2023-08-08 | 10.36 | $10.29 | — |
| 2023-08-07 | 10.36 | $10.29 | — |
| 2023-08-04 | 10.37 | $10.29 | — |
| 2023-08-03 | 10.38 | $10.29 | — |
| 2023-08-02 | 10.39 | $10.29 | — |
| 2023-08-01 | 10.40 | $10.29 | — |
| 2023-07-31 | 10.41 | $10.29 | — |
| 2023-07-28 | 10.42 | $10.29 | — |
| 2023-07-27 | 10.44 | $10.29 | — |
| 2023-07-26 | 10.45 | $10.29 | — |
| 2023-07-25 | 10.47 | $10.29 | — |
| 2023-07-24 | 10.49 | $10.29 | — |
| 2023-07-21 | 10.51 | $10.29 | — |
| 2023-07-20 | 10.53 | $10.29 | — |
| 2023-07-19 | 10.55 | $10.29 | — |
| 2023-07-18 | 10.58 | $10.29 | — |
| 2023-07-17 | 10.61 | $10.29 | — |
| 2023-07-14 | 10.65 | $10.29 | — |
| 2023-07-13 | 10.68 | $10.29 | — |
| 2023-07-12 | 10.73 | $10.29 | — |
| 2023-07-11 | 10.77 | $10.29 | — |
| 2023-07-10 | 10.82 | $10.29 | — |
| 2023-07-07 | 10.88 | $10.29 | — |
| 2023-07-06 | 10.94 | $10.29 | — |
| 2023-07-05 | 11.01 | $10.29 | — |
| 2023-07-03 | 11.08 | $10.29 | — |
| 2023-06-30 | 11.17 | $10.29 | — |
| 2023-06-29 | 11.26 | $10.29 | — |
| 2023-06-28 | 11.36 | $10.29 | — |
| 2023-06-27 | 11.48 | $10.29 | 115 |
| 2023-06-26 | 11.60 | $11.49 | — |
| 2023-06-23 | 11.61 | $11.49 | — |
| 2023-06-22 | 11.63 | $11.49 | — |
| 2023-06-21 | 11.64 | $11.49 | — |
| 2023-06-20 | 11.66 | $11.49 | — |
| 2023-06-16 | 11.67 | $11.49 | — |
| 2023-06-15 | 11.69 | $11.49 | — |
| 2023-06-14 | 11.71 | $11.49 | — |
| 2023-06-13 | 11.74 | $11.49 | — |
| 2023-06-12 | 11.76 | $11.49 | — |
| 2023-06-09 | 11.79 | $11.49 | — |
| 2023-06-08 | 11.82 | $11.49 | — |
| 2023-06-07 | 11.86 | $11.49 | — |
| 2023-06-06 | 11.90 | $11.49 | — |
| 2023-06-05 | 11.94 | $11.49 | — |
| 2023-06-02 | 11.99 | $11.49 | — |
| 2023-06-01 | 12.04 | $11.49 | — |
| 2023-05-31 | 12.10 | $11.49 | — |
| 2023-05-30 | 12.16 | $11.49 | — |
| 2023-05-26 | 12.23 | $11.49 | 110 |
| 2023-05-25 | 12.31 | $12.31 | — |
| 2023-05-24 | 12.31 | $12.31 | — |
| 2023-05-23 | 12.31 | $12.31 | — |
| 2023-05-22 | 12.31 | $12.31 | — |
| 2023-05-19 | 12.31 | $12.31 | — |
| 2023-05-18 | 12.31 | $12.31 | — |
| 2023-05-17 | 12.31 | $12.31 | — |
| 2023-05-16 | 12.31 | $12.31 | — |
| 2023-05-15 | 12.31 | $12.31 | — |
| 2023-05-12 | 12.31 | $12.31 | — |
| 2023-05-11 | 12.31 | $12.31 | — |
| 2023-05-10 | 12.31 | $12.31 | — |
| 2023-05-09 | 12.31 | $12.31 | — |
| 2023-05-08 | 12.31 | $12.31 | — |
| 2023-05-05 | 12.31 | $12.31 | — |
| 2023-05-04 | 12.31 | $12.31 | — |
| 2023-05-03 | 12.31 | $12.31 | — |
| 2023-05-02 | 12.31 | $12.31 | — |
| 2023-05-01 | 12.31 | $12.31 | — |
| 2023-04-28 | 12.31 | $12.31 | — |
| 2023-04-27 | 12.31 | $12.31 | — |
| 2023-04-26 | 12.31 | $12.31 | — |
| 2023-04-25 | 12.31 | $12.31 | — |
| 2023-04-24 | 12.31 | $12.31 | — |
| 2023-04-21 | 12.31 | $12.31 | — |
| 2023-04-20 | 12.31 | $12.31 | — |
| 2023-04-19 | 12.31 | $12.31 | — |
| 2023-04-18 | 12.30 | $12.31 | — |
| 2023-04-17 | 12.30 | $12.31 | — |
| 2023-04-14 | 12.30 | $12.31 | — |
| 2023-04-13 | 12.30 | $12.31 | — |
| 2023-04-12 | 12.30 | $12.31 | — |
| 2023-04-11 | 12.30 | $12.31 | — |
| 2023-04-10 | 12.30 | $12.31 | — |
| 2023-04-06 | 12.30 | $12.31 | — |
| 2023-04-05 | 12.30 | $12.31 | — |
| 2023-04-04 | 12.30 | $12.31 | — |
| 2023-04-03 | 12.30 | $12.31 | — |
| 2023-03-31 | 12.29 | $12.31 | — |
| 2023-03-30 | 12.29 | $12.31 | — |
| 2023-03-29 | 12.29 | $12.31 | — |
| 2023-03-28 | 12.29 | $12.31 | — |
| 2023-03-27 | 12.29 | $12.31 | — |
| 2023-03-24 | 12.28 | $12.31 | — |
| 2023-03-23 | 12.28 | $12.31 | — |
| 2023-03-22 | 12.28 | $12.31 | — |
| 2023-03-21 | 12.27 | $12.31 | — |
| 2023-03-20 | 12.27 | $12.31 | — |
| 2023-03-17 | 12.27 | $12.31 | — |
| 2023-03-16 | 12.26 | $12.31 | — |
| 2023-03-15 | 12.26 | $12.31 | — |
| 2023-03-14 | 12.25 | $12.31 | — |
| 2023-03-13 | 12.25 | $12.31 | — |
| 2023-03-10 | 12.24 | $12.31 | — |
| 2023-03-09 | 12.23 | $12.31 | — |
| 2023-03-08 | 12.22 | $12.31 | — |
| 2023-03-07 | 12.21 | $12.31 | — |
| 2023-03-06 | 12.20 | $12.31 | — |
| 2023-03-03 | 12.19 | $12.31 | — |
| 2023-03-02 | 12.18 | $12.31 | — |
| 2023-03-01 | 12.17 | $12.31 | — |
| 2023-02-28 | 12.15 | $12.31 | — |
| 2023-02-27 | 12.13 | $12.31 | — |
| 2023-02-24 | 12.12 | $12.31 | 131 |
| 2023-02-23 | 12.10 | $12.51 | — |
| 2023-02-22 | 12.05 | $12.51 | — |
| 2023-02-21 | 12.00 | $12.51 | 1131 |
| 2023-02-17 | 11.95 | $11.86 | 3858 |
| 2023-02-16 | 11.96 | $11.96 | — |
| 2023-02-15 | 11.96 | $11.96 | — |
| 2023-02-14 | 11.96 | $11.96 | — |
| 2023-02-13 | 11.96 | $11.96 | — |
| 2023-02-10 | 11.96 | $11.96 | — |
| 2023-02-09 | 11.96 | $11.96 | — |
| 2023-02-08 | 11.96 | $11.96 | — |
| 2023-02-07 | 11.96 | $11.96 | — |
| 2023-02-06 | 11.96 | $11.96 | — |
| 2023-02-03 | 11.96 | $11.96 | — |
| 2023-02-02 | 11.96 | $11.96 | — |
| 2023-02-01 | 11.96 | $11.96 | — |
| 2023-01-31 | 11.96 | $11.96 | — |
| 2023-01-30 | 11.96 | $11.96 | — |
| 2023-01-27 | 11.96 | $11.96 | — |
| 2023-01-26 | 11.96 | $11.96 | — |
| 2023-01-25 | 11.96 | $11.96 | — |
| 2023-01-24 | 11.96 | $11.96 | — |
| 2023-01-23 | 11.96 | $11.96 | — |
| 2023-01-20 | 11.96 | $11.96 | — |
| 2023-01-19 | 11.96 | $11.96 | — |
| 2023-01-18 | 11.96 | $11.96 | — |
| 2023-01-17 | 11.96 | $11.96 | — |
| 2023-01-13 | 11.96 | $11.96 | — |
| 2023-01-12 | 11.96 | $11.96 | — |
| 2023-01-11 | 11.96 | $11.96 | — |
| 2023-01-10 | 11.96 | $11.96 | — |
| 2023-01-09 | 11.96 | $11.96 | — |
| 2023-01-06 | 11.96 | $11.96 | — |
| 2023-01-05 | 11.96 | $11.96 | — |
| 2023-01-04 | 11.96 | $11.96 | — |
| 2023-01-03 | 11.96 | $11.96 | — |
| 2022-12-30 | 11.96 | $11.96 | — |
| 2022-12-29 | 11.96 | $11.96 | — |
| 2022-12-28 | 11.96 | $11.96 | — |
| 2022-12-27 | 11.96 | $11.96 | — |
| 2022-12-23 | 11.96 | $11.96 | — |
| 2022-12-22 | 11.96 | $11.96 | — |
| 2022-12-21 | 11.96 | $11.96 | — |
| 2022-12-20 | 11.96 | $11.96 | — |
| 2022-12-19 | 11.96 | $11.96 | — |
| 2022-12-16 | 11.96 | $11.96 | — |
| 2022-12-15 | 11.96 | $11.96 | — |
| 2022-12-14 | 11.96 | $11.96 | — |
| 2022-12-13 | 11.96 | $11.96 | — |
| 2022-12-12 | 11.96 | $11.96 | — |
| 2022-12-09 | 11.96 | $11.96 | — |
| 2022-12-08 | 11.96 | $11.96 | — |
| 2022-12-07 | 11.96 | $11.96 | — |
| 2022-12-06 | 11.96 | $11.96 | — |
| 2022-12-05 | 11.96 | $11.96 | — |
| 2022-12-02 | 11.96 | $11.96 | — |
| 2022-12-01 | 11.96 | $11.96 | — |
| 2022-11-30 | 11.96 | $11.96 | — |
| 2022-11-29 | 11.96 | $11.96 | — |
| 2022-11-28 | 11.96 | $11.96 | — |
| 2022-11-25 | 11.96 | $11.96 | — |
| 2022-11-23 | 11.96 | $11.96 | — |
| 2022-11-22 | 11.96 | $11.96 | — |
| 2022-11-21 | 11.96 | $11.96 | — |
| 2022-11-18 | 11.96 | $11.96 | — |
| 2022-11-17 | 11.96 | $11.96 | — |
| 2022-11-16 | 11.96 | $11.96 | — |
| 2022-11-15 | 11.96 | $11.96 | — |
| 2022-11-14 | 11.96 | $11.96 | — |
| 2022-11-11 | 11.96 | $11.96 | — |
| 2022-11-10 | 11.96 | $11.96 | — |
| 2022-11-09 | 11.96 | $11.96 | — |
| 2022-11-08 | 11.96 | $11.96 | — |
| 2022-11-07 | 11.96 | $11.96 | — |
| 2022-11-04 | 11.96 | $11.96 | — |
| 2022-11-03 | 11.96 | $11.96 | — |
| 2022-11-02 | 11.96 | $11.96 | — |
| 2022-11-01 | 11.96 | $11.96 | — |
| 2022-10-31 | 11.96 | $11.96 | — |
| 2022-10-28 | 11.96 | $11.96 | — |
| 2022-10-27 | 11.96 | $11.96 | — |
| 2022-10-26 | 11.96 | $11.96 | — |
| 2022-10-25 | 11.96 | $11.96 | — |
| 2022-10-24 | 11.96 | $11.96 | — |
| 2022-10-21 | 11.96 | $11.96 | — |
| 2022-10-20 | 11.96 | $11.96 | — |
| 2022-10-19 | 11.96 | $11.96 | — |
| 2022-10-18 | 11.96 | $11.96 | — |
| 2022-10-17 | 11.96 | $11.96 | — |
| 2022-10-14 | 11.96 | $11.96 | — |
| 2022-10-13 | 11.96 | $11.96 | — |
| 2022-10-12 | 11.96 | $11.96 | — |
| 2022-10-11 | 11.96 | $11.96 | — |
| 2022-10-10 | 11.96 | $11.96 | — |
| 2022-10-07 | 11.96 | $11.96 | — |
| 2022-10-06 | 11.96 | $11.96 | — |
| 2022-10-05 | 11.96 | $11.96 | — |
| 2022-10-04 | 11.96 | $11.96 | — |
| 2022-10-03 | 11.96 | $11.96 | — |
| 2022-09-30 | 11.96 | $11.96 | — |
| 2022-09-29 | 11.96 | $11.96 | — |
| 2022-09-28 | 11.96 | $11.96 | — |
| 2022-09-27 | 11.96 | $11.96 | — |
| 2022-09-26 | 11.96 | $11.96 | — |
| 2022-09-23 | 11.96 | $11.96 | — |
| 2022-09-22 | 11.96 | $11.96 | — |
| 2022-09-21 | 11.96 | $11.96 | — |
| 2022-09-20 | 11.96 | $11.96 | — |
| 2022-09-19 | 11.96 | $11.96 | — |
| 2022-09-16 | 11.96 | $11.96 | — |
| 2022-09-15 | 11.96 | $11.96 | — |
| 2022-09-14 | 11.96 | $11.96 | — |
| 2022-09-13 | 11.96 | $11.96 | — |
| 2022-09-12 | 11.96 | $11.96 | — |
| 2022-09-09 | 11.96 | $11.96 | — |
| 2022-09-08 | 11.96 | $11.96 | — |
| 2022-09-07 | 11.96 | $11.96 | — |
| 2022-09-06 | 11.96 | $11.96 | — |
| 2022-09-02 | 11.96 | $11.96 | — |
| 2022-09-01 | 11.96 | $11.96 | — |
| 2022-08-31 | 11.96 | $11.96 | — |
| 2022-08-30 | 11.96 | $11.96 | — |
| 2022-08-29 | 11.96 | $11.96 | — |
| 2022-08-26 | 11.96 | $11.96 | — |
| 2022-08-25 | 11.96 | $11.96 | — |
| 2022-08-24 | 11.96 | $11.96 | — |
| 2022-08-23 | 11.96 | $11.96 | — |
| 2022-08-22 | 11.96 | $11.96 | — |
| 2022-08-19 | 11.96 | $11.96 | — |
| 2022-08-18 | 11.96 | $11.96 | — |
| 2022-08-17 | 11.96 | $11.96 | — |
| 2022-08-16 | 11.96 | $11.96 | — |
| 2022-08-15 | 11.96 | $11.96 | — |
| 2022-08-12 | 11.96 | $11.96 | — |
| 2022-08-11 | 11.96 | $11.96 | — |
| 2022-08-10 | 11.96 | $11.96 | — |
| 2022-08-09 | 11.96 | $11.96 | — |
| 2022-08-08 | 11.96 | $11.96 | — |
| 2022-08-05 | 11.96 | $11.96 | — |
| 2022-08-04 | 11.96 | $11.96 | — |
| 2022-08-03 | 11.96 | $11.96 | — |
| 2022-08-02 | 11.96 | $11.96 | — |
| 2022-08-01 | 11.96 | $11.96 | — |
| 2022-07-29 | 11.96 | $11.96 | — |
| 2022-07-28 | 11.96 | $11.96 | — |
| 2022-07-27 | 11.96 | $11.96 | — |
| 2022-07-26 | 11.96 | $11.96 | — |
| 2022-07-25 | 11.96 | $11.96 | — |
| 2022-07-22 | 11.96 | $11.96 | — |
| 2022-07-21 | 11.96 | $11.96 | — |
| 2022-07-20 | 11.96 | $11.96 | — |
| 2022-07-19 | 11.96 | $11.96 | — |
| 2022-07-18 | 11.96 | $11.96 | — |
| 2022-07-15 | 11.96 | $11.96 | — |
| 2022-07-14 | 11.96 | $11.96 | — |
| 2022-07-13 | 11.96 | $11.96 | — |
| 2022-07-12 | 11.96 | $11.96 | — |
| 2022-07-11 | 11.96 | $11.96 | — |
| 2022-07-08 | 11.96 | $11.96 | — |
| 2022-07-07 | 11.96 | $11.96 | — |
| 2022-07-06 | 11.96 | $11.96 | — |
| 2022-07-05 | 11.96 | $11.96 | — |
| 2022-07-01 | 11.96 | $11.96 | — |
| 2022-06-30 | 11.96 | $11.96 | — |
| 2022-06-29 | 11.96 | $11.96 | — |
| 2022-06-28 | 11.96 | $11.96 | — |
| 2022-06-27 | 11.96 | $11.96 | — |
| 2022-06-24 | 11.96 | $11.96 | — |
| 2022-06-23 | 11.96 | $11.96 | — |
| 2022-06-22 | 11.96 | $11.96 | — |
| 2022-06-21 | 11.96 | $11.96 | — |
| 2022-06-17 | 11.96 | $11.96 | — |
| 2022-06-16 | 11.96 | $11.96 | — |
| 2022-06-15 | 11.96 | $11.96 | — |
| 2022-06-14 | 11.96 | $11.96 | — |
| 2022-06-13 | 11.96 | $11.96 | — |
| 2022-06-10 | 11.96 | $11.96 | — |
| 2022-06-09 | 11.96 | $11.96 | — |
| 2022-06-08 | 11.96 | $11.96 | — |
| 2022-06-07 | 11.96 | $11.96 | — |
| 2022-06-06 | 11.96 | $11.96 | — |
| 2022-06-03 | 11.96 | $11.96 | — |
| 2022-06-02 | 11.96 | $11.96 | — |
| 2022-06-01 | 11.96 | $11.96 | — |
| 2022-05-31 | 11.96 | $11.96 | — |
| 2022-05-27 | 11.96 | $11.96 | — |
| 2022-05-26 | 11.96 | $11.96 | — |
| 2022-05-25 | 11.96 | $11.96 | — |
| 2022-05-24 | 11.96 | $11.96 | — |
| 2022-05-23 | 11.96 | $11.96 | — |
| 2022-05-20 | 11.96 | $11.96 | — |
| 2022-05-19 | 11.96 | $11.96 | — |
| 2022-05-18 | 11.96 | $11.96 | — |
| 2022-05-17 | 11.96 | $11.96 | — |
| 2022-05-16 | 11.96 | $11.96 | — |
| 2022-05-13 | 11.96 | $11.96 | — |
| 2022-05-12 | 11.96 | $11.96 | — |
| 2022-05-11 | 11.96 | $11.96 | — |
| 2022-05-10 | 11.96 | $11.96 | — |
| 2022-05-09 | 11.96 | $11.96 | — |
| 2022-05-06 | 11.96 | $11.96 | — |
| 2022-05-05 | 11.96 | $11.96 | — |
| 2022-05-04 | 11.96 | $11.96 | — |
| 2022-05-03 | 11.96 | $11.96 | — |
| 2022-05-02 | 11.96 | $11.96 | — |
| 2022-04-29 | 11.96 | $11.96 | — |
| 2022-04-28 | 11.96 | $11.96 | — |
| 2022-04-27 | 11.96 | $11.96 | — |
| 2022-04-26 | 11.96 | $11.96 | — |
| 2022-04-25 | 11.95 | $11.96 | — |
| 2022-04-22 | 11.95 | $11.96 | — |
| 2022-04-21 | 11.95 | $11.96 | — |
| 2022-04-20 | 11.95 | $11.96 | — |
| 2022-04-19 | 11.95 | $11.96 | — |
| 2022-04-18 | 11.95 | $11.96 | — |
| 2022-04-14 | 11.95 | $11.96 | — |
| 2022-04-13 | 11.95 | $11.96 | — |
| 2022-04-12 | 11.95 | $11.96 | — |
| 2022-04-11 | 11.95 | $11.96 | — |
| 2022-04-08 | 11.94 | $11.96 | — |
| 2022-04-07 | 11.94 | $11.96 | — |
| 2022-04-06 | 11.94 | $11.96 | — |
| 2022-04-05 | 11.94 | $11.96 | — |
| 2022-04-04 | 11.94 | $11.96 | — |
| 2022-04-01 | 11.94 | $11.96 | — |
| 2022-03-31 | 11.93 | $11.96 | — |
| 2022-03-30 | 11.93 | $11.96 | — |
| 2022-03-29 | 11.93 | $11.96 | — |
| 2022-03-28 | 11.92 | $11.96 | — |
| 2022-03-25 | 11.92 | $11.96 | — |
| 2022-03-24 | 11.91 | $11.96 | — |
| 2022-03-23 | 11.91 | $11.96 | — |
| 2022-03-22 | 11.90 | $11.96 | — |
| 2022-03-21 | 11.90 | $11.96 | — |
| 2022-03-18 | 11.89 | $11.96 | — |
| 2022-03-17 | 11.88 | $11.96 | — |
| 2022-03-16 | 11.88 | $11.96 | — |
| 2022-03-15 | 11.87 | $11.96 | — |
| 2022-03-14 | 11.86 | $11.96 | — |
| 2022-03-11 | 11.85 | $11.96 | — |
| 2022-03-10 | 11.84 | $11.96 | — |
| 2022-03-09 | 11.82 | $11.96 | — |
| 2022-03-08 | 11.81 | $11.96 | — |
| 2022-03-07 | 11.79 | $11.96 | — |
| 2022-03-04 | 11.77 | $11.96 | — |
| 2022-03-03 | 11.76 | $11.96 | — |
| 2022-03-02 | 11.73 | $11.96 | — |
| 2022-03-01 | 11.71 | $11.96 | — |
| 2022-02-28 | 11.68 | $11.96 | — |
| 2022-02-25 | 11.65 | $11.96 | — |
| 2022-02-24 | 11.62 | $11.96 | — |
| 2022-02-23 | 11.59 | $11.96 | — |
| 2022-02-22 | 11.55 | $11.96 | — |
| 2022-02-18 | 11.50 | $11.96 | — |
| 2022-02-17 | 11.46 | $11.96 | — |
| 2022-02-16 | 11.40 | $11.96 | — |
| 2022-02-15 | 11.34 | $11.96 | — |
| 2022-02-14 | 11.28 | $11.96 | — |
| 2022-02-11 | 11.21 | $11.96 | — |
| 2022-02-10 | 11.13 | $11.96 | — |
| 2022-02-09 | 11.04 | $11.96 | — |
| 2022-02-08 | 10.95 | $11.96 | — |
| 2022-02-07 | 10.84 | $11.96 | — |
| 2022-02-04 | 10.72 | $11.96 | — |
| 2022-02-03 | 10.59 | $11.96 | — |
| 2022-02-02 | 10.45 | $11.96 | — |
| 2022-02-01 | 10.29 | $11.96 | — |
| 2022-01-31 | 10.11 | $11.96 | — |
| 2022-01-28 | 9.92 | $11.96 | — |
| 2022-01-27 | 9.70 | $11.96 | — |
| 2022-01-26 | 9.46 | $11.96 | 100 |
| 2022-01-25 | 9.20 | $9.20 | — |
| 2022-01-24 | 9.20 | $9.20 | — |
| 2022-01-21 | 9.20 | $9.20 | — |
| 2022-01-20 | 9.20 | $9.20 | — |
| 2022-01-19 | 9.20 | $9.20 | — |
| 2022-01-18 | 9.20 | $9.20 | — |
| 2022-01-14 | 9.20 | $9.20 | — |
| 2022-01-13 | 9.20 | $9.20 | — |
| 2022-01-12 | 9.20 | $9.20 | — |
| 2022-01-11 | 9.20 | $9.20 | — |
| 2022-01-10 | 9.20 | $9.20 | — |
| 2022-01-07 | 9.20 | $9.20 | — |
| 2022-01-06 | 9.20 | $9.20 | — |
| 2022-01-05 | 9.20 | $9.20 | — |
| 2022-01-04 | 9.20 | $9.20 | — |
| 2022-01-03 | 9.20 | $9.20 | — |
| 2021-12-31 | 9.20 | $9.20 | — |
| 2021-12-30 | 9.20 | $9.20 | — |
| 2021-12-29 | 9.20 | $9.20 | — |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.20 | $9.20 | — |
| 2021-12-23 | 9.20 | $9.20 | — |
| 2021-12-22 | 9.20 | $9.20 | — |
| 2021-12-21 | 9.20 | $9.20 | — |
| 2021-12-20 | 9.20 | $9.20 | — |
| 2021-12-17 | 9.20 | $9.20 | — |
| 2021-12-16 | 9.20 | $9.20 | — |
| 2021-12-15 | 9.20 | $9.20 | — |
| 2021-12-14 | 9.20 | $9.20 | — |
| 2021-12-13 | 9.20 | $9.20 | — |
| 2021-12-10 | 9.20 | $9.20 | — |
| 2021-12-09 | 9.20 | $9.20 | — |
| 2021-12-08 | 9.20 | $9.20 | — |
| 2021-12-07 | 9.20 | $9.20 | — |
| 2021-12-06 | 9.20 | $9.20 | — |
| 2021-12-03 | 9.20 | $9.20 | — |
| 2021-12-02 | 9.20 | $9.20 | — |
| 2021-12-01 | 9.20 | $9.20 | — |
| 2021-11-30 | 9.20 | $9.20 | — |
| 2021-11-29 | 9.20 | $9.20 | — |
| 2021-11-26 | 9.20 | $9.20 | — |
| 2021-11-24 | 9.20 | $9.20 | — |
| 2021-11-23 | 9.20 | $9.20 | — |
| 2021-11-22 | 9.20 | $9.20 | — |
| 2021-11-19 | 9.20 | $9.20 | — |
| 2021-11-18 | 9.20 | $9.20 | — |
| 2021-11-17 | 9.20 | $9.20 | — |
| 2021-11-16 | 9.20 | $9.20 | — |
| 2021-11-15 | 9.20 | $9.20 | — |
| 2021-11-12 | 9.20 | $9.20 | — |
| 2021-11-11 | 9.20 | $9.20 | — |
| 2021-11-10 | 9.20 | $9.20 | — |
| 2021-11-09 | 9.20 | $9.20 | — |
| 2021-11-08 | 9.20 | $9.20 | — |
| 2021-11-05 | 9.20 | $9.20 | — |
| 2021-11-04 | 9.20 | $9.20 | — |
| 2021-11-03 | 9.20 | $9.20 | — |
| 2021-11-02 | 9.20 | $9.20 | — |
| 2021-11-01 | 9.20 | $9.20 | — |
| 2021-10-29 | 9.20 | $9.20 | — |
| 2021-10-28 | 9.20 | $9.20 | — |
| 2021-10-27 | 9.20 | $9.20 | — |
| 2021-10-26 | 9.20 | $9.20 | — |
| 2021-10-25 | 9.20 | $9.20 | — |
| 2021-10-22 | 9.20 | $9.20 | — |
| 2021-10-21 | 9.20 | $9.20 | — |
| 2021-10-20 | 9.20 | $9.20 | — |
| 2021-10-19 | 9.20 | $9.20 | — |
| 2021-10-18 | 9.20 | $9.20 | — |
| 2021-10-15 | 9.20 | $9.20 | — |
| 2021-10-14 | 9.20 | $9.20 | — |
| 2021-10-13 | 9.20 | $9.20 | — |
| 2021-10-12 | 9.20 | $9.20 | — |
| 2021-10-11 | 9.20 | $9.20 | — |
| 2021-10-08 | 9.20 | $9.20 | — |
| 2021-10-07 | 9.20 | $9.20 | — |
| 2021-10-06 | 9.20 | $9.20 | — |
| 2021-10-05 | 9.20 | $9.20 | — |
| 2021-10-04 | 9.20 | $9.20 | — |
| 2021-10-01 | 9.20 | $9.20 | — |
| 2021-09-30 | 9.20 | $9.20 | — |
| 2021-09-29 | 9.19 | $9.20 | — |
| 2021-09-28 | 9.19 | $9.20 | — |
| 2021-09-27 | 9.19 | $9.20 | — |
| 2021-09-24 | 9.19 | $9.20 | — |
| 2021-09-23 | 9.19 | $9.20 | — |
| 2021-09-22 | 9.19 | $9.20 | — |
| 2021-09-21 | 9.19 | $9.20 | — |
| 2021-09-20 | 9.19 | $9.20 | — |
| 2021-09-17 | 9.19 | $9.20 | — |
| 2021-09-16 | 9.19 | $9.20 | — |
| 2021-09-15 | 9.19 | $9.20 | — |
| 2021-09-14 | 9.18 | $9.20 | — |
| 2021-09-13 | 9.18 | $9.20 | — |
| 2021-09-10 | 9.18 | $9.20 | — |
| 2021-09-09 | 9.18 | $9.20 | — |
| 2021-09-08 | 9.18 | $9.20 | — |
| 2021-09-07 | 9.17 | $9.20 | — |
| 2021-09-03 | 9.17 | $9.20 | — |
| 2021-09-02 | 9.17 | $9.20 | — |
| 2021-09-01 | 9.17 | $9.20 | — |
| 2021-08-31 | 9.16 | $9.20 | — |
| 2021-08-30 | 9.16 | $9.20 | — |
| 2021-08-27 | 9.15 | $9.20 | — |
| 2021-08-26 | 9.15 | $9.20 | — |
| 2021-08-25 | 9.14 | $9.20 | — |
| 2021-08-24 | 9.14 | $9.20 | — |
| 2021-08-23 | 9.13 | $9.20 | — |
| 2021-08-20 | 9.12 | $9.20 | — |
| 2021-08-19 | 9.12 | $9.20 | — |
| 2021-08-18 | 9.11 | $9.20 | — |
| 2021-08-17 | 9.10 | $9.20 | — |
| 2021-08-16 | 9.09 | $9.20 | — |
| 2021-08-13 | 9.08 | $9.20 | — |
| 2021-08-12 | 9.06 | $9.20 | — |
| 2021-08-11 | 9.05 | $9.20 | — |
| 2021-08-10 | 9.03 | $9.20 | — |
| 2021-08-09 | 9.01 | $9.20 | — |
| 2021-08-06 | 8.99 | $9.20 | — |
| 2021-08-05 | 8.97 | $9.20 | — |
| 2021-08-04 | 8.95 | $9.20 | — |
| 2021-08-03 | 8.92 | $9.20 | — |
| 2021-08-02 | 8.89 | $9.20 | — |
| 2021-07-30 | 8.86 | $9.20 | — |
| 2021-07-29 | 8.82 | $9.20 | — |
| 2021-07-28 | 8.78 | $9.20 | — |
| 2021-07-27 | 8.74 | $9.20 | — |
| 2021-07-26 | 8.69 | $9.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.78
2026-07-20
Close Price
$8.78
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.11
Average
10.09
Maximum
12.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.78 | $8.78 | 25 |
| 2026-07-17 | 8.78 | $8.78 | — |
| 2026-07-16 | 8.78 | $8.78 | — |
| 2026-07-15 | 8.78 | $8.78 | — |
| 2026-07-14 | 8.78 | $8.78 | 2 |
| 2026-07-13 | 8.78 | $8.78 | 2 |
| 2026-07-10 | 8.78 | $8.78 | 2 |
| 2026-07-09 | 8.78 | $8.78 | 2 |
| 2026-07-08 | 8.78 | $8.78 | — |
| 2026-07-07 | 8.78 | $8.78 | — |
| 2026-07-06 | 8.78 | $8.78 | 2 |
| 2026-07-02 | 8.78 | $8.78 | 2 |
| 2026-07-01 | 8.78 | $8.78 | 2 |
| 2026-06-30 | 8.78 | $8.78 | 2 |
| 2026-06-29 | 8.78 | $8.78 | 2 |
| 2026-06-26 | 8.78 | $8.78 | 2 |
| 2026-06-25 | 8.78 | $8.78 | 2 |
| 2026-06-24 | 8.78 | $8.78 | 2 |
| 2026-06-23 | 8.78 | $8.78 | 2 |
| 2026-06-22 | 8.78 | $8.78 | 2 |
| 2026-06-18 | 8.78 | $8.78 | 2 |
| 2026-06-17 | 8.78 | $8.78 | 2 |
| 2026-06-16 | 8.78 | $8.78 | 2 |
| 2026-06-15 | 8.78 | $8.78 | 2 |
| 2026-06-12 | 8.78 | $8.78 | 2 |
| 2026-06-11 | 8.78 | $8.78 | 2 |
| 2026-06-10 | 8.78 | $8.78 | 2 |
| 2026-06-09 | 8.78 | $8.78 | 2 |
| 2026-06-08 | 8.78 | $8.78 | — |
| 2026-06-05 | 8.78 | $8.78 | 2 |
| 2026-06-04 | 8.78 | $8.78 | 2 |
| 2026-06-03 | 8.78 | $8.78 | 2 |
| 2026-06-02 | 8.78 | $8.78 | 2 |
| 2026-06-01 | 8.78 | $8.78 | 2 |
| 2026-05-29 | 8.78 | $8.78 | 2 |
| 2026-05-28 | 8.78 | $8.78 | 2 |
| 2026-05-27 | 8.78 | $8.78 | 2 |
| 2026-05-26 | 8.78 | $8.78 | — |
| 2026-05-22 | 8.78 | $8.78 | 2 |
| 2026-05-21 | 8.78 | $8.78 | 2 |
| 2026-05-20 | 8.78 | $8.78 | 2 |
| 2026-05-19 | 8.78 | $8.78 | 2 |
| 2026-05-18 | 8.78 | $8.78 | 1 |
| 2026-05-15 | 8.78 | $8.78 | — |
| 2026-05-14 | 8.78 | $8.78 | 10 |
| 2026-05-13 | 8.78 | $8.78 | 10 |
| 2026-05-12 | 8.78 | $8.78 | 10 |
| 2026-05-11 | 8.78 | $8.78 | 10 |
| 2026-05-08 | 8.78 | $8.78 | 10 |
| 2026-05-07 | 8.78 | $8.78 | — |
| 2026-05-06 | 8.78 | $8.78 | 10 |
| 2026-05-05 | 8.78 | $8.78 | 10 |
| 2026-05-04 | 8.78 | $8.78 | — |
| 2026-05-01 | 8.78 | $8.78 | 10 |
| 2026-04-30 | 8.78 | $8.78 | 10 |
| 2026-04-29 | 8.78 | $8.78 | 10 |
| 2026-04-28 | 8.78 | $8.78 | 10 |
| 2026-04-27 | 8.78 | $8.78 | 10 |
| 2026-04-24 | 8.78 | $8.78 | 10 |
| 2026-04-23 | 8.78 | $8.78 | 10 |
| 2026-04-22 | 8.78 | $8.78 | 10 |
| 2026-04-21 | 8.78 | $8.78 | 10 |
| 2026-04-20 | 8.78 | $8.78 | — |
| 2026-04-17 | 8.78 | $8.78 | 10 |
| 2026-04-16 | 8.78 | $8.78 | 10 |
| 2026-04-15 | 8.78 | $8.78 | 10 |
| 2026-04-14 | 8.78 | $8.78 | 10 |
| 2026-04-13 | 8.78 | $8.78 | 10 |
| 2026-04-10 | 8.78 | $8.78 | 10 |
| 2026-04-09 | 8.78 | $8.78 | 10 |
| 2026-04-08 | 8.78 | $8.78 | 10 |
| 2026-04-07 | 8.78 | $8.78 | 10 |
| 2026-04-06 | 8.78 | $8.78 | 10 |
| 2026-04-02 | 8.78 | $8.78 | 10 |
| 2026-04-01 | 8.78 | $8.78 | 10 |
| 2026-03-31 | 8.78 | $8.78 | 10 |
| 2026-03-30 | 8.78 | $8.78 | 10 |
| 2026-03-27 | 8.78 | $8.78 | 120 |
| 2026-03-26 | 8.78 | $8.78 | 120 |
| 2026-03-25 | 8.78 | $8.78 | 120 |
| 2026-03-24 | 8.78 | $8.78 | 120 |
| 2026-03-23 | 8.78 | $8.78 | 120 |
| 2026-03-20 | 8.78 | $8.78 | 120 |
| 2026-03-19 | 8.78 | $8.78 | 120 |
| 2026-03-18 | 8.78 | $8.78 | 120 |
| 2026-03-17 | 8.78 | $8.78 | 120 |
| 2026-03-16 | 8.78 | $8.78 | — |
| 2026-03-13 | 8.78 | $8.78 | 120 |
| 2026-03-12 | 8.78 | $8.78 | 120 |
| 2026-03-11 | 8.78 | $8.78 | 120 |
| 2026-03-10 | 8.78 | $8.78 | 120 |
| 2026-03-09 | 8.78 | $8.78 | 120 |
| 2026-03-06 | 8.78 | $8.78 | 1 |
| 2026-03-05 | 8.78 | $8.78 | 1 |
| 2026-03-04 | 8.78 | $8.78 | 1 |
| 2026-03-03 | 8.78 | $8.78 | 1 |
| 2026-03-02 | 8.78 | $8.78 | 3 |
| 2026-02-27 | 8.78 | $8.78 | 3 |
| 2026-02-26 | 8.78 | $8.78 | 3 |
| 2026-02-25 | 8.78 | $8.78 | 3 |
| 2026-02-24 | 8.78 | $8.78 | 3 |
| 2026-02-23 | 8.78 | $8.78 | 3 |
| 2026-02-20 | 8.78 | $8.78 | — |
| 2026-02-19 | 8.78 | $8.78 | — |
| 2026-02-18 | 8.78 | $8.78 | 3 |
| 2026-02-17 | 8.78 | $8.78 | — |
| 2026-02-13 | 8.78 | $8.78 | — |
| 2026-02-12 | 8.78 | $8.78 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.78 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.78 | 1 |
| 2026-02-04 | 8.78 | $8.78 | 1 |
| 2026-02-03 | 8.78 | $8.78 | 1 |
| 2026-02-02 | 8.78 | $8.78 | — |
| 2026-01-30 | 8.78 | $8.78 | — |
| 2026-01-29 | 8.78 | $8.78 | 1 |
| 2026-01-28 | 8.79 | $8.78 | 1 |
| 2026-01-27 | 8.80 | $8.78 | 1 |
| 2026-01-26 | 8.82 | $8.78 | 1 |
| 2026-01-23 | 8.85 | $8.78 | 1 |
| 2026-01-22 | 8.88 | $8.78 | 1 |
| 2026-01-21 | 8.92 | $8.78 | 1 |
| 2026-01-20 | 8.96 | $8.78 | 1 |
| 2026-01-16 | 9.02 | $8.78 | 1 |
| 2026-01-15 | 9.08 | $8.78 | 1 |
| 2026-01-14 | 9.14 | $8.78 | 1 |
| 2026-01-13 | 9.21 | $8.78 | 1 |
| 2026-01-12 | 9.29 | $8.78 | 1 |
| 2026-01-09 | 9.38 | $8.78 | 1 |
| 2026-01-08 | 9.47 | $8.78 | 1 |
| 2026-01-07 | 9.56 | $8.78 | 1 |
| 2026-01-06 | 9.67 | $8.78 | — |
| 2026-01-05 | 9.78 | $8.78 | 1 |
| 2026-01-02 | 9.89 | $8.78 | 1 |
| 2025-12-31 | 10.01 | $8.78 | 200 |
| 2025-12-30 | 10.14 | $10.16 | 1 |
| 2025-12-29 | 10.14 | $10.16 | 1 |
| 2025-12-26 | 10.13 | $10.16 | 1 |
| 2025-12-24 | 10.13 | $10.16 | — |
| 2025-12-23 | 10.13 | $10.16 | 1 |
| 2025-12-22 | 10.12 | $10.16 | 1 |
| 2025-12-19 | 10.12 | $10.16 | 1 |
| 2025-12-18 | 10.11 | $10.16 | 1 |
| 2025-12-17 | 10.09 | $10.16 | 128 |
| 2025-12-16 | 10.07 | $10.10 | 3 |
| 2025-12-15 | 10.05 | $10.10 | 3 |
| 2025-12-12 | 10.02 | $10.10 | — |
| 2025-12-11 | 9.99 | $10.10 | 80 |
| 2025-12-10 | 9.95 | $10.10 | 1 |
| 2025-12-09 | 9.91 | $10.10 | — |
| 2025-12-08 | 9.86 | $10.10 | 1 |
| 2025-12-05 | 9.81 | $10.10 | 100 |
| 2025-12-04 | 9.75 | $10.10 | 100 |
| 2025-12-03 | 9.69 | $10.10 | 100 |
| 2025-12-02 | 9.62 | $10.10 | 100 |
| 2025-12-01 | 9.55 | $10.10 | 100 |
| 2025-11-28 | 9.47 | $10.10 | — |
| 2025-11-26 | 9.39 | $10.10 | 100 |
| 2025-11-25 | 9.30 | $10.10 | — |
| 2025-11-24 | 9.20 | $10.10 | 100 |
| 2025-11-21 | 9.10 | $10.10 | 101 |
| 2025-11-20 | 9.00 | $9.00 | 50 |
| 2025-11-19 | 9.00 | $9.00 | 50 |
| 2025-11-18 | 9.00 | $9.00 | 50 |
| 2025-11-17 | 9.00 | $9.00 | 50 |
| 2025-11-14 | 9.00 | $9.00 | 50 |
| 2025-11-13 | 9.00 | $9.00 | 50 |
| 2025-11-12 | 9.00 | $9.00 | 50 |
| 2025-11-11 | 9.00 | $9.00 | 50 |
| 2025-11-10 | 9.00 | $9.00 | 50 |
| 2025-11-07 | 9.00 | $9.00 | 50 |
| 2025-11-06 | 9.00 | $9.00 | 50 |
| 2025-11-05 | 9.00 | $9.00 | 50 |
| 2025-11-04 | 9.00 | $9.00 | 50 |
| 2025-11-03 | 9.00 | $9.00 | 50 |
| 2025-10-31 | 9.00 | $9.00 | 50 |
| 2025-10-30 | 9.00 | $9.00 | 50 |
| 2025-10-29 | 9.00 | $9.00 | 50 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | — |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | 50 |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | 50 |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | 50 |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | 50 |
| 2025-08-21 | 9.00 | $9.00 | 50 |
| 2025-08-20 | 9.00 | $9.00 | 50 |
| 2025-08-19 | 9.00 | $9.00 | 50 |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | 50 |
| 2025-07-28 | 9.00 | $9.00 | 5 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $9.00 | — |
| 2025-07-16 | 9.00 | $9.00 | — |
| 2025-07-15 | 9.00 | $9.00 | — |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.00 | — |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | — |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.00 | $9.00 | — |
| 2025-06-26 | 9.00 | $9.00 | — |
| 2025-06-25 | 9.00 | $9.00 | — |
| 2025-06-24 | 9.00 | $9.00 | — |
| 2025-06-23 | 9.00 | $9.00 | — |
| 2025-06-20 | 9.00 | $9.00 | — |
| 2025-06-18 | 9.00 | $9.00 | — |
| 2025-06-17 | 9.00 | $9.00 | — |
| 2025-06-16 | 9.00 | $9.00 | — |
| 2025-06-13 | 9.00 | $9.00 | — |
| 2025-06-12 | 9.00 | $9.00 | — |
| 2025-06-11 | 9.00 | $9.00 | — |
| 2025-06-10 | 9.00 | $9.00 | — |
| 2025-06-09 | 9.00 | $9.00 | — |
| 2025-06-06 | 9.00 | $9.00 | — |
| 2025-06-05 | 9.00 | $9.00 | — |
| 2025-06-04 | 9.00 | $9.00 | — |
| 2025-06-03 | 9.00 | $9.00 | — |
| 2025-06-02 | 9.00 | $9.00 | — |
| 2025-05-30 | 9.00 | $9.00 | — |
| 2025-05-29 | 9.00 | $9.00 | — |
| 2025-05-28 | 9.00 | $9.00 | — |
| 2025-05-27 | 9.00 | $9.00 | — |
| 2025-05-23 | 9.00 | $9.00 | — |
| 2025-05-22 | 9.00 | $9.00 | — |
| 2025-05-21 | 9.00 | $9.00 | — |
| 2025-05-20 | 9.00 | $9.00 | — |
| 2025-05-19 | 9.00 | $9.00 | — |
| 2025-05-16 | 9.00 | $9.00 | — |
| 2025-05-15 | 9.00 | $9.00 | — |
| 2025-05-14 | 9.00 | $9.00 | — |
| 2025-05-13 | 9.00 | $9.00 | — |
| 2025-05-12 | 9.00 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.00 | $9.00 | — |
| 2025-05-05 | 9.00 | $9.00 | — |
| 2025-05-02 | 9.00 | $9.00 | — |
| 2025-05-01 | 9.00 | $9.00 | — |
| 2025-04-30 | 9.00 | $9.00 | — |
| 2025-04-29 | 9.00 | $9.00 | — |
| 2025-04-28 | 9.00 | $9.00 | — |
| 2025-04-25 | 9.00 | $9.00 | — |
| 2025-04-24 | 9.00 | $9.00 | — |
| 2025-04-23 | 9.00 | $9.00 | — |
| 2025-04-22 | 9.00 | $9.00 | — |
| 2025-04-21 | 9.01 | $9.00 | — |
| 2025-04-17 | 9.01 | $9.00 | — |
| 2025-04-16 | 9.00 | $9.00 | — |
| 2025-04-15 | 9.00 | $9.00 | — |
| 2025-04-14 | 8.98 | $9.00 | — |
| 2025-04-11 | 8.97 | $9.00 | — |
| 2025-04-10 | 8.95 | $9.00 | — |
| 2025-04-09 | 8.93 | $9.00 | — |
| 2025-04-08 | 8.90 | $9.00 | — |
| 2025-04-07 | 8.87 | $9.00 | — |
| 2025-04-04 | 8.84 | $9.00 | — |
| 2025-04-03 | 8.80 | $9.00 | — |
| 2025-04-02 | 8.76 | $9.00 | — |
| 2025-04-01 | 8.71 | $9.00 | — |
| 2025-03-31 | 8.66 | $9.00 | — |
| 2025-03-28 | 8.61 | $9.00 | — |
| 2025-03-27 | 8.55 | $9.00 | 100 |
| 2025-03-26 | 8.48 | $9.30 | — |
| 2025-03-25 | 8.39 | $9.30 | — |
| 2025-03-24 | 8.28 | $9.30 | 100 |
| 2025-03-21 | 8.17 | $8.11 | — |
| 2025-03-20 | 8.18 | $8.11 | — |
| 2025-03-19 | 8.18 | $8.11 | — |
| 2025-03-18 | 8.19 | $8.11 | — |
| 2025-03-17 | 8.19 | $8.11 | — |
| 2025-03-14 | 8.19 | $9.00 | 207 |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.11 | $8.11 | — |
| 2025-01-07 | 8.11 | $8.11 | — |
| 2025-01-06 | 8.11 | $8.11 | — |
| 2025-01-03 | 8.11 | $8.11 | — |
| 2025-01-02 | 8.11 | $8.11 | — |
| 2024-12-31 | 8.11 | $8.11 | — |
| 2024-12-30 | 8.11 | $8.11 | — |
| 2024-12-27 | 8.11 | $8.11 | — |
| 2024-12-26 | 8.11 | $8.11 | — |
| 2024-12-24 | 8.11 | $8.11 | — |
| 2024-12-23 | 8.11 | $8.11 | — |
| 2024-12-20 | 8.11 | $8.11 | — |
| 2024-12-19 | 8.11 | $8.11 | — |
| 2024-12-18 | 8.11 | $8.11 | — |
| 2024-12-17 | 8.11 | $8.11 | — |
| 2024-12-16 | 8.11 | $8.11 | — |
| 2024-12-13 | 8.11 | $8.11 | — |
| 2024-12-12 | 8.11 | $8.11 | — |
| 2024-12-11 | 8.11 | $8.11 | — |
| 2024-12-10 | 8.11 | $8.11 | — |
| 2024-12-09 | 8.11 | $8.11 | — |
| 2024-12-06 | 8.11 | $8.11 | — |
| 2024-12-05 | 8.11 | $8.11 | — |
| 2024-12-04 | 8.11 | $8.11 | — |
| 2024-12-03 | 8.11 | $8.11 | — |
| 2024-12-02 | 8.11 | $8.11 | — |
| 2024-11-29 | 8.11 | $8.11 | — |
| 2024-11-27 | 8.11 | $8.11 | — |
| 2024-11-26 | 8.11 | $8.11 | — |
| 2024-11-25 | 8.11 | $8.11 | — |
| 2024-11-22 | 8.11 | $8.11 | — |
| 2024-11-21 | 8.11 | $8.11 | — |
| 2024-11-20 | 8.11 | $8.11 | — |
| 2024-11-19 | 8.11 | $8.11 | — |
| 2024-11-18 | 8.11 | $8.11 | — |
| 2024-11-15 | 8.11 | $8.11 | — |
| 2024-11-14 | 8.11 | $8.11 | — |
| 2024-11-13 | 8.11 | $8.11 | — |
| 2024-11-12 | 8.11 | $8.11 | — |
| 2024-11-11 | 8.11 | $8.11 | — |
| 2024-11-08 | 8.11 | $8.11 | — |
| 2024-11-07 | 8.11 | $8.11 | — |
| 2024-11-06 | 8.11 | $8.11 | — |
| 2024-11-05 | 8.11 | $8.11 | — |
| 2024-11-04 | 8.11 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.11 | $8.11 | — |
| 2024-10-30 | 8.11 | $8.11 | — |
| 2024-10-29 | 8.11 | $8.11 | — |
| 2024-10-28 | 8.11 | $8.11 | — |
| 2024-10-25 | 8.11 | $8.11 | — |
| 2024-10-24 | 8.11 | $8.11 | — |
| 2024-10-23 | 8.11 | $8.11 | — |
| 2024-10-22 | 8.11 | $8.11 | — |
| 2024-10-21 | 8.11 | $8.11 | — |
| 2024-10-18 | 8.11 | $8.11 | — |
| 2024-10-17 | 8.11 | $8.11 | — |
| 2024-10-16 | 8.11 | $8.11 | — |
| 2024-10-15 | 8.12 | $8.11 | — |
| 2024-10-14 | 8.13 | $8.11 | — |
| 2024-10-11 | 8.15 | $8.11 | — |
| 2024-10-10 | 8.18 | $8.11 | — |
| 2024-10-09 | 8.22 | $8.11 | — |
| 2024-10-08 | 8.27 | $8.11 | — |
| 2024-10-07 | 8.32 | $8.11 | — |
| 2024-10-04 | 8.39 | $8.11 | — |
| 2024-10-03 | 8.46 | $8.11 | — |
| 2024-10-02 | 8.54 | $8.11 | — |
| 2024-10-01 | 8.63 | $8.11 | — |
| 2024-09-30 | 8.73 | $8.11 | — |
| 2024-09-27 | 8.83 | $8.11 | — |
| 2024-09-26 | 8.95 | $8.11 | — |
| 2024-09-25 | 9.07 | $8.11 | — |
| 2024-09-24 | 9.20 | $8.11 | — |
| 2024-09-23 | 9.34 | $8.11 | — |
| 2024-09-20 | 9.49 | $8.11 | — |
| 2024-09-19 | 9.64 | $8.11 | 374 |
| 2024-09-18 | 9.81 | $9.23 | 320 |
| 2024-09-17 | 9.87 | $9.87 | — |
| 2024-09-16 | 9.87 | $9.87 | — |
| 2024-09-13 | 9.87 | $9.87 | — |
| 2024-09-12 | 9.87 | $9.87 | — |
| 2024-09-11 | 9.87 | $9.87 | — |
| 2024-09-10 | 9.87 | $9.87 | — |
| 2024-09-09 | 9.87 | $9.87 | — |
| 2024-09-06 | 9.87 | $9.87 | — |
| 2024-09-05 | 9.87 | $9.87 | — |
| 2024-09-04 | 9.87 | $9.87 | — |
| 2024-09-03 | 9.87 | $9.87 | — |
| 2024-08-30 | 9.87 | $9.87 | — |
| 2024-08-29 | 9.87 | $9.87 | — |
| 2024-08-28 | 9.88 | $9.87 | — |
| 2024-08-27 | 9.89 | $9.87 | — |
| 2024-08-26 | 9.91 | $9.87 | — |
| 2024-08-23 | 9.93 | $9.87 | — |
| 2024-08-22 | 9.96 | $9.87 | — |
| 2024-08-21 | 9.98 | $9.87 | — |
| 2024-08-20 | 10.02 | $9.87 | — |
| 2024-08-19 | 10.05 | $9.87 | — |
| 2024-08-16 | 10.10 | $9.87 | — |
| 2024-08-15 | 10.15 | $9.87 | — |
| 2024-08-14 | 10.21 | $9.87 | — |
| 2024-08-13 | 10.28 | $9.87 | — |
| 2024-08-12 | 10.35 | $9.87 | — |
| 2024-08-09 | 10.43 | $9.87 | — |
| 2024-08-08 | 10.52 | $9.87 | — |
| 2024-08-07 | 10.61 | $9.87 | — |
| 2024-08-06 | 10.71 | $9.87 | — |
| 2024-08-05 | 10.82 | $9.87 | 169 |
| 2024-08-02 | 10.93 | $10.73 | — |
| 2024-08-01 | 10.96 | $10.73 | — |
| 2024-07-31 | 11.00 | $10.73 | — |
| 2024-07-30 | 11.04 | $10.73 | — |
| 2024-07-29 | 11.08 | $10.73 | — |
| 2024-07-26 | 11.13 | $10.73 | — |
| 2024-07-25 | 11.18 | $10.73 | — |
| 2024-07-24 | 11.23 | $10.73 | — |
| 2024-07-23 | 11.28 | $10.73 | 115 |
| 2024-07-22 | 11.33 | $11.75 | 107 |
| 2024-07-19 | 11.29 | $11.29 | — |
| 2024-07-18 | 11.29 | $11.29 | — |
| 2024-07-17 | 11.29 | $11.29 | — |
| 2024-07-16 | 11.30 | $11.29 | — |
| 2024-07-15 | 11.31 | $11.29 | — |
| 2024-07-12 | 11.32 | $11.29 | — |
| 2024-07-11 | 11.34 | $11.29 | — |
| 2024-07-10 | 11.36 | $11.29 | — |
| 2024-07-09 | 11.39 | $11.29 | — |
| 2024-07-08 | 11.42 | $11.29 | — |
| 2024-07-05 | 11.46 | $11.29 | — |
| 2024-07-03 | 11.50 | $11.29 | — |
| 2024-07-02 | 11.54 | $11.29 | — |
| 2024-07-01 | 11.59 | $11.29 | — |
| 2024-06-28 | 11.64 | $11.29 | — |
| 2024-06-27 | 11.69 | $11.29 | — |
| 2024-06-26 | 11.75 | $11.29 | — |
| 2024-06-25 | 11.81 | $11.29 | — |
| 2024-06-24 | 11.88 | $11.29 | — |
| 2024-06-21 | 11.95 | $11.29 | — |
| 2024-06-20 | 12.03 | $11.29 | — |
| 2024-06-18 | 12.10 | $11.29 | 193 |
| 2024-06-17 | 12.19 | $12.73 | 216 |
| 2024-06-14 | 12.13 | $12.13 | — |
| 2024-06-13 | 12.13 | $12.13 | — |
| 2024-06-12 | 12.14 | $12.13 | — |
| 2024-06-11 | 12.14 | $12.13 | — |
| 2024-06-10 | 12.15 | $12.13 | — |
| 2024-06-07 | 12.17 | $12.13 | — |
| 2024-06-06 | 12.19 | $12.13 | — |
| 2024-06-05 | 12.22 | $12.13 | — |
| 2024-06-04 | 12.25 | $12.13 | — |
| 2024-06-03 | 12.29 | $12.13 | — |
| 2024-05-31 | 12.33 | $12.13 | — |
| 2024-05-30 | 12.37 | $12.13 | — |
| 2024-05-29 | 12.40 | $12.13 | — |
| 2024-05-28 | 12.44 | $12.13 | — |
| 2024-05-24 | 12.47 | $12.13 | — |
| 2024-05-23 | 12.49 | $12.13 | — |
| 2024-05-22 | 12.52 | $12.13 | — |
| 2024-05-21 | 12.55 | $12.13 | — |
| 2024-05-20 | 12.58 | $12.13 | — |
| 2024-05-17 | 12.61 | $12.13 | 1001 |
| 2024-05-16 | 12.63 | $12.61 | — |
| 2024-05-15 | 12.61 | $12.61 | — |
| 2024-05-14 | 12.59 | $12.61 | — |
| 2024-05-13 | 12.56 | $12.61 | 403 |
| 2024-05-10 | 12.53 | $13.35 | — |
| 2024-05-09 | 12.42 | $13.35 | — |
| 2024-05-08 | 12.31 | $13.35 | 513 |
| 2024-05-07 | 12.19 | $13.96 | 161 |
| 2024-05-06 | 11.99 | $13.40 | 201 |
| 2024-05-03 | 11.84 | $11.68 | — |
| 2024-05-02 | 11.84 | $11.68 | — |
| 2024-05-01 | 11.84 | $11.68 | — |
| 2024-04-30 | 11.83 | $11.68 | — |
| 2024-04-29 | 11.82 | $11.68 | — |
| 2024-04-26 | 11.80 | $11.68 | 323 |
| 2024-04-25 | 11.79 | $12.06 | — |
| 2024-04-24 | 11.72 | $12.06 | — |
| 2024-04-23 | 11.65 | $12.06 | — |
| 2024-04-22 | 11.58 | $12.06 | 3655 |
| 2024-04-19 | 11.50 | $12.29 | 228 |
| 2024-04-18 | 11.39 | $11.69 | 783 |
| 2024-04-17 | 11.33 | $12.01 | 293 |
| 2024-04-16 | 11.24 | $12.08 | — |
| 2024-04-15 | 11.13 | $12.08 | 1039 |
| 2024-04-12 | 11.01 | $12.26 | — |
| 2024-04-11 | 10.88 | $12.26 | 202 |
| 2024-04-10 | 10.73 | $10.73 | — |
| 2024-04-09 | 10.73 | $10.73 | — |
| 2024-04-08 | 10.72 | $10.73 | — |
| 2024-04-05 | 10.71 | $10.73 | — |
| 2024-04-04 | 10.68 | $10.73 | — |
| 2024-04-03 | 10.65 | $10.73 | — |
| 2024-04-02 | 10.61 | $10.73 | — |
| 2024-04-01 | 10.56 | $10.73 | — |
| 2024-03-28 | 10.50 | $10.73 | — |
| 2024-03-27 | 10.44 | $10.73 | — |
| 2024-03-26 | 10.37 | $10.73 | — |
| 2024-03-25 | 10.28 | $10.73 | — |
| 2024-03-22 | 10.20 | $10.73 | — |
| 2024-03-21 | 10.10 | $10.73 | — |
| 2024-03-20 | 9.99 | $10.73 | — |
| 2024-03-19 | 9.88 | $10.73 | — |
| 2024-03-18 | 9.76 | $10.73 | — |
| 2024-03-15 | 9.63 | $10.73 | — |
| 2024-03-14 | 9.49 | $10.73 | — |
| 2024-03-13 | 9.35 | $10.73 | — |
| 2024-03-12 | 9.19 | $10.73 | 179 |
| 2024-03-11 | 9.03 | $9.03 | — |
| 2024-03-08 | 9.03 | $9.03 | — |
| 2024-03-07 | 9.03 | $9.03 | — |
| 2024-03-06 | 9.03 | $9.03 | — |
| 2024-03-05 | 9.03 | $9.03 | — |
| 2024-03-04 | 9.03 | $9.03 | — |
| 2024-03-01 | 9.03 | $9.03 | — |
| 2024-02-29 | 9.03 | $9.03 | — |
| 2024-02-28 | 9.03 | $9.03 | — |
| 2024-02-27 | 9.03 | $9.03 | — |
| 2024-02-26 | 9.03 | $9.03 | — |
| 2024-02-23 | 9.03 | $9.03 | — |
| 2024-02-22 | 9.03 | $9.03 | — |
| 2024-02-21 | 9.03 | $9.03 | — |
| 2024-02-20 | 9.03 | $9.03 | — |
| 2024-02-16 | 9.03 | $9.03 | — |
| 2024-02-15 | 9.03 | $9.03 | — |
| 2024-02-14 | 9.03 | $9.03 | — |
| 2024-02-13 | 9.03 | $9.03 | — |
| 2024-02-12 | 9.03 | $9.03 | — |
| 2024-02-09 | 9.03 | $9.03 | — |
| 2024-02-08 | 9.02 | $9.03 | — |
| 2024-02-07 | 9.01 | $9.03 | — |
| 2024-02-06 | 9.00 | $9.03 | — |
| 2024-02-05 | 8.99 | $9.03 | — |
| 2024-02-02 | 8.97 | $9.03 | — |
| 2024-02-01 | 8.95 | $9.03 | — |
| 2024-01-31 | 8.93 | $9.03 | — |
| 2024-01-30 | 8.90 | $9.03 | — |
| 2024-01-29 | 8.87 | $9.03 | — |
| 2024-01-26 | 8.84 | $9.03 | — |
| 2024-01-25 | 8.80 | $9.03 | — |
| 2024-01-24 | 8.77 | $9.03 | — |
| 2024-01-23 | 8.73 | $9.03 | — |
| 2024-01-22 | 8.68 | $9.03 | — |
| 2024-01-19 | 8.64 | $9.03 | — |
| 2024-01-18 | 8.59 | $9.03 | — |
| 2024-01-17 | 8.53 | $9.03 | — |
| 2024-01-16 | 8.48 | $9.03 | 1314 |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.42 | $8.42 | — |
| 2024-01-09 | 8.42 | $8.42 | — |
| 2024-01-08 | 8.42 | $8.42 | — |
| 2024-01-05 | 8.42 | $8.42 | — |
| 2024-01-04 | 8.42 | $8.42 | — |
| 2024-01-03 | 8.42 | $8.42 | — |
| 2024-01-02 | 8.42 | $8.42 | — |
| 2023-12-29 | 8.42 | $8.42 | — |
| 2023-12-28 | 8.42 | $8.42 | — |
| 2023-12-27 | 8.42 | $8.42 | — |
| 2023-12-26 | 8.42 | $8.42 | — |
| 2023-12-22 | 8.42 | $8.42 | — |
| 2023-12-21 | 8.43 | $8.42 | — |
| 2023-12-20 | 8.45 | $8.42 | — |
| 2023-12-19 | 8.46 | $8.42 | — |
| 2023-12-18 | 8.49 | $8.42 | — |
| 2023-12-15 | 8.51 | $8.42 | — |
| 2023-12-14 | 8.54 | $8.42 | — |
| 2023-12-13 | 8.58 | $8.42 | — |
| 2023-12-12 | 8.62 | $8.42 | — |
| 2023-12-11 | 8.66 | $8.42 | — |
| 2023-12-08 | 8.71 | $8.42 | — |
| 2023-12-07 | 8.76 | $8.42 | — |
| 2023-12-06 | 8.82 | $8.42 | — |
| 2023-12-05 | 8.88 | $8.42 | — |
| 2023-12-04 | 8.95 | $8.42 | — |
| 2023-12-01 | 9.02 | $8.42 | — |
| 2023-11-30 | 9.09 | $8.42 | — |
| 2023-11-29 | 9.17 | $8.42 | — |
| 2023-11-28 | 9.25 | $8.42 | 103 |
| 2023-11-27 | 9.34 | $9.34 | — |
| 2023-11-24 | 9.34 | $9.34 | — |
| 2023-11-22 | 9.34 | $9.34 | — |
| 2023-11-21 | 9.34 | $9.34 | — |
| 2023-11-20 | 9.34 | $9.34 | — |
| 2023-11-17 | 9.34 | $9.34 | — |
| 2023-11-16 | 9.34 | $9.34 | — |
| 2023-11-15 | 9.34 | $9.34 | — |
| 2023-11-14 | 9.34 | $9.34 | — |
| 2023-11-13 | 9.34 | $9.34 | — |
| 2023-11-10 | 9.34 | $9.34 | — |
| 2023-11-09 | 9.34 | $9.34 | — |
| 2023-11-08 | 9.34 | $9.34 | — |
| 2023-11-07 | 9.34 | $9.34 | — |
| 2023-11-06 | 9.34 | $9.34 | — |
| 2023-11-03 | 9.34 | $9.34 | — |
| 2023-11-02 | 9.34 | $9.34 | — |
| 2023-11-01 | 9.34 | $9.34 | — |
| 2023-10-31 | 9.34 | $9.34 | — |
| 2023-10-30 | 9.34 | $9.34 | — |
| 2023-10-27 | 9.35 | $9.34 | — |
| 2023-10-26 | 9.36 | $9.34 | — |
| 2023-10-25 | 9.39 | $9.34 | — |
| 2023-10-24 | 9.41 | $9.34 | — |
| 2023-10-23 | 9.45 | $9.34 | — |
| 2023-10-20 | 9.49 | $9.34 | — |
| 2023-10-19 | 9.53 | $9.34 | — |
| 2023-10-18 | 9.58 | $9.34 | — |
| 2023-10-17 | 9.64 | $9.34 | — |
| 2023-10-16 | 9.70 | $9.34 | — |
| 2023-10-13 | 9.77 | $9.34 | — |
| 2023-10-12 | 9.85 | $9.34 | — |
| 2023-10-11 | 9.93 | $9.34 | — |
| 2023-10-10 | 10.02 | $9.34 | — |
| 2023-10-09 | 10.11 | $9.34 | — |
| 2023-10-06 | 10.21 | $9.34 | 402 |
| 2023-10-05 | 10.32 | $9.07 | — |
| 2023-10-04 | 10.45 | $9.07 | 249 |
| 2023-10-03 | 10.60 | $10.60 | — |
| 2023-10-02 | 10.60 | $10.60 | — |
| 2023-09-29 | 10.60 | $10.60 | — |
| 2023-09-28 | 10.60 | $10.60 | — |
| 2023-09-27 | 10.60 | $10.60 | — |
| 2023-09-26 | 10.60 | $10.60 | — |
| 2023-09-25 | 10.60 | $10.60 | — |
| 2023-09-22 | 10.60 | $10.60 | — |
| 2023-09-21 | 10.60 | $10.60 | — |
| 2023-09-20 | 10.60 | $10.60 | — |
| 2023-09-19 | 10.60 | $10.60 | — |
| 2023-09-18 | 10.60 | $10.60 | — |
| 2023-09-15 | 10.60 | $10.60 | — |
| 2023-09-14 | 10.60 | $10.60 | — |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.59 | $10.60 | — |
| 2023-08-30 | 10.59 | $10.60 | — |
| 2023-08-29 | 10.58 | $10.60 | — |
| 2023-08-28 | 10.57 | $10.60 | — |
| 2023-08-25 | 10.56 | $10.60 | — |
| 2023-08-24 | 10.55 | $10.60 | — |
| 2023-08-23 | 10.53 | $10.60 | — |
| 2023-08-22 | 10.52 | $10.60 | — |
| 2023-08-21 | 10.50 | $10.60 | — |
| 2023-08-18 | 10.48 | $10.60 | — |
| 2023-08-17 | 10.47 | $10.60 | — |
| 2023-08-16 | 10.45 | $10.60 | — |
| 2023-08-15 | 10.42 | $10.60 | — |
| 2023-08-14 | 10.40 | $10.60 | — |
| 2023-08-11 | 10.37 | $10.60 | — |
| 2023-08-10 | 10.35 | $10.60 | — |
| 2023-08-09 | 10.32 | $10.60 | 190 |
| 2023-08-08 | 10.29 | $10.29 | — |
| 2023-08-07 | 10.29 | $10.29 | — |
| 2023-08-04 | 10.29 | $10.29 | — |
| 2023-08-03 | 10.29 | $10.29 | — |
| 2023-08-02 | 10.29 | $10.29 | — |
| 2023-08-01 | 10.29 | $10.29 | — |
| 2023-07-31 | 10.29 | $10.29 | — |
| 2023-07-28 | 10.29 | $10.29 | — |
| 2023-07-27 | 10.29 | $10.29 | — |
| 2023-07-26 | 10.29 | $10.29 | — |
| 2023-07-25 | 10.29 | $10.29 | — |
| 2023-07-24 | 10.30 | $10.29 | — |
| 2023-07-21 | 10.31 | $10.29 | — |
| 2023-07-20 | 10.32 | $10.29 | — |
| 2023-07-19 | 10.35 | $10.29 | — |
| 2023-07-18 | 10.38 | $10.29 | — |
| 2023-07-17 | 10.41 | $10.29 | — |
| 2023-07-14 | 10.45 | $10.29 | — |
| 2023-07-13 | 10.50 | $10.29 | — |
| 2023-07-12 | 10.55 | $10.29 | — |
| 2023-07-11 | 10.60 | $10.29 | — |
| 2023-07-10 | 10.67 | $10.29 | — |
| 2023-07-07 | 10.74 | $10.29 | — |
| 2023-07-06 | 10.81 | $10.29 | — |
| 2023-07-05 | 10.89 | $10.29 | — |
| 2023-07-03 | 10.98 | $10.29 | — |
| 2023-06-30 | 11.07 | $10.29 | — |
| 2023-06-29 | 11.16 | $10.29 | — |
| 2023-06-28 | 11.27 | $10.29 | — |
| 2023-06-27 | 11.38 | $10.29 | 115 |
| 2023-06-26 | 11.49 | $11.49 | — |
| 2023-06-23 | 11.49 | $11.49 | — |
| 2023-06-22 | 11.50 | $11.49 | — |
| 2023-06-21 | 11.51 | $11.49 | — |
| 2023-06-20 | 11.53 | $11.49 | — |
| 2023-06-16 | 11.55 | $11.49 | — |
| 2023-06-15 | 11.57 | $11.49 | — |
| 2023-06-14 | 11.60 | $11.49 | — |
| 2023-06-13 | 11.63 | $11.49 | — |
| 2023-06-12 | 11.67 | $11.49 | — |
| 2023-06-09 | 11.70 | $11.49 | — |
| 2023-06-08 | 11.75 | $11.49 | — |
| 2023-06-07 | 11.79 | $11.49 | — |
| 2023-06-06 | 11.85 | $11.49 | — |
| 2023-06-05 | 11.90 | $11.49 | — |
| 2023-06-02 | 11.96 | $11.49 | — |
| 2023-06-01 | 12.02 | $11.49 | — |
| 2023-05-31 | 12.09 | $11.49 | — |
| 2023-05-30 | 12.16 | $11.49 | — |
| 2023-05-26 | 12.23 | $11.49 | 110 |
| 2023-05-25 | 12.31 | $12.31 | — |
| 2023-05-24 | 12.31 | $12.31 | — |
| 2023-05-23 | 12.31 | $12.31 | — |
| 2023-05-22 | 12.31 | $12.31 | — |
| 2023-05-19 | 12.31 | $12.31 | — |
| 2023-05-18 | 12.31 | $12.31 | — |
| 2023-05-17 | 12.31 | $12.31 | — |
| 2023-05-16 | 12.31 | $12.31 | — |
| 2023-05-15 | 12.31 | $12.31 | — |
| 2023-05-12 | 12.31 | $12.31 | — |
| 2023-05-11 | 12.31 | $12.31 | — |
| 2023-05-10 | 12.31 | $12.31 | — |
| 2023-05-09 | 12.31 | $12.31 | — |
| 2023-05-08 | 12.31 | $12.31 | — |
| 2023-05-05 | 12.31 | $12.31 | — |
| 2023-05-04 | 12.31 | $12.31 | — |
| 2023-05-03 | 12.31 | $12.31 | — |
| 2023-05-02 | 12.31 | $12.31 | — |
| 2023-05-01 | 12.31 | $12.31 | — |
| 2023-04-28 | 12.31 | $12.31 | — |
| 2023-04-27 | 12.31 | $12.31 | — |
| 2023-04-26 | 12.31 | $12.31 | — |
| 2023-04-25 | 12.31 | $12.31 | — |
| 2023-04-24 | 12.31 | $12.31 | — |
| 2023-04-21 | 12.31 | $12.31 | — |
| 2023-04-20 | 12.31 | $12.31 | — |
| 2023-04-19 | 12.31 | $12.31 | — |
| 2023-04-18 | 12.31 | $12.31 | — |
| 2023-04-17 | 12.31 | $12.31 | — |
| 2023-04-14 | 12.31 | $12.31 | — |
| 2023-04-13 | 12.31 | $12.31 | — |
| 2023-04-12 | 12.31 | $12.31 | — |
| 2023-04-11 | 12.31 | $12.31 | — |
| 2023-04-10 | 12.31 | $12.31 | — |
| 2023-04-06 | 12.31 | $12.31 | — |
| 2023-04-05 | 12.31 | $12.31 | — |
| 2023-04-04 | 12.31 | $12.31 | — |
| 2023-04-03 | 12.31 | $12.31 | — |
| 2023-03-31 | 12.31 | $12.31 | — |
| 2023-03-30 | 12.31 | $12.31 | — |
| 2023-03-29 | 12.31 | $12.31 | — |
| 2023-03-28 | 12.31 | $12.31 | — |
| 2023-03-27 | 12.31 | $12.31 | — |
| 2023-03-24 | 12.31 | $12.31 | — |
| 2023-03-23 | 12.31 | $12.31 | — |
| 2023-03-22 | 12.31 | $12.31 | — |
| 2023-03-21 | 12.31 | $12.31 | — |
| 2023-03-20 | 12.32 | $12.31 | — |
| 2023-03-17 | 12.32 | $12.31 | — |
| 2023-03-16 | 12.32 | $12.31 | — |
| 2023-03-15 | 12.31 | $12.31 | — |
| 2023-03-14 | 12.31 | $12.31 | — |
| 2023-03-13 | 12.30 | $12.31 | — |
| 2023-03-10 | 12.30 | $12.31 | — |
| 2023-03-09 | 12.29 | $12.31 | — |
| 2023-03-08 | 12.27 | $12.31 | — |
| 2023-03-07 | 12.26 | $12.31 | — |
| 2023-03-06 | 12.25 | $12.31 | — |
| 2023-03-03 | 12.23 | $12.31 | — |
| 2023-03-02 | 12.21 | $12.31 | — |
| 2023-03-01 | 12.20 | $12.31 | — |
| 2023-02-28 | 12.17 | $12.31 | — |
| 2023-02-27 | 12.15 | $12.31 | — |
| 2023-02-24 | 12.13 | $12.31 | 131 |
| 2023-02-23 | 12.10 | $12.51 | — |
| 2023-02-22 | 12.05 | $12.51 | — |
| 2023-02-21 | 12.00 | $12.51 | 1131 |
| 2023-02-17 | 11.95 | $11.86 | 3858 |
| 2023-02-16 | 11.96 | $11.96 | — |
| 2023-02-15 | 11.96 | $11.96 | — |
| 2023-02-14 | 11.96 | $11.96 | — |
| 2023-02-13 | 11.96 | $11.96 | — |
| 2023-02-10 | 11.96 | $11.96 | — |
| 2023-02-09 | 11.96 | $11.96 | — |
| 2023-02-08 | 11.96 | $11.96 | — |
| 2023-02-07 | 11.96 | $11.96 | — |
| 2023-02-06 | 11.96 | $11.96 | — |
| 2023-02-03 | 11.96 | $11.96 | — |
| 2023-02-02 | 11.96 | $11.96 | — |
| 2023-02-01 | 11.96 | $11.96 | — |
| 2023-01-31 | 11.96 | $11.96 | — |
| 2023-01-30 | 11.96 | $11.96 | — |
| 2023-01-27 | 11.96 | $11.96 | — |
| 2023-01-26 | 11.96 | $11.96 | — |
| 2023-01-25 | 11.96 | $11.96 | — |
| 2023-01-24 | 11.96 | $11.96 | — |
| 2023-01-23 | 11.96 | $11.96 | — |
| 2023-01-20 | 11.96 | $11.96 | — |
| 2023-01-19 | 11.96 | $11.96 | — |
| 2023-01-18 | 11.96 | $11.96 | — |
| 2023-01-17 | 11.96 | $11.96 | — |
| 2023-01-13 | 11.96 | $11.96 | — |
| 2023-01-12 | 11.96 | $11.96 | — |
| 2023-01-11 | 11.96 | $11.96 | — |
| 2023-01-10 | 11.96 | $11.96 | — |
| 2023-01-09 | 11.96 | $11.96 | — |
| 2023-01-06 | 11.96 | $11.96 | — |
| 2023-01-05 | 11.96 | $11.96 | — |
| 2023-01-04 | 11.96 | $11.96 | — |
| 2023-01-03 | 11.96 | $11.96 | — |
| 2022-12-30 | 11.96 | $11.96 | — |
| 2022-12-29 | 11.96 | $11.96 | — |
| 2022-12-28 | 11.96 | $11.96 | — |
| 2022-12-27 | 11.96 | $11.96 | — |
| 2022-12-23 | 11.96 | $11.96 | — |
| 2022-12-22 | 11.96 | $11.96 | — |
| 2022-12-21 | 11.96 | $11.96 | — |
| 2022-12-20 | 11.96 | $11.96 | — |
| 2022-12-19 | 11.96 | $11.96 | — |
| 2022-12-16 | 11.96 | $11.96 | — |
| 2022-12-15 | 11.96 | $11.96 | — |
| 2022-12-14 | 11.96 | $11.96 | — |
| 2022-12-13 | 11.96 | $11.96 | — |
| 2022-12-12 | 11.96 | $11.96 | — |
| 2022-12-09 | 11.96 | $11.96 | — |
| 2022-12-08 | 11.96 | $11.96 | — |
| 2022-12-07 | 11.96 | $11.96 | — |
| 2022-12-06 | 11.96 | $11.96 | — |
| 2022-12-05 | 11.96 | $11.96 | — |
| 2022-12-02 | 11.96 | $11.96 | — |
| 2022-12-01 | 11.96 | $11.96 | — |
| 2022-11-30 | 11.96 | $11.96 | — |
| 2022-11-29 | 11.96 | $11.96 | — |
| 2022-11-28 | 11.96 | $11.96 | — |
| 2022-11-25 | 11.96 | $11.96 | — |
| 2022-11-23 | 11.96 | $11.96 | — |
| 2022-11-22 | 11.96 | $11.96 | — |
| 2022-11-21 | 11.96 | $11.96 | — |
| 2022-11-18 | 11.96 | $11.96 | — |
| 2022-11-17 | 11.96 | $11.96 | — |
| 2022-11-16 | 11.96 | $11.96 | — |
| 2022-11-15 | 11.96 | $11.96 | — |
| 2022-11-14 | 11.96 | $11.96 | — |
| 2022-11-11 | 11.96 | $11.96 | — |
| 2022-11-10 | 11.96 | $11.96 | — |
| 2022-11-09 | 11.96 | $11.96 | — |
| 2022-11-08 | 11.96 | $11.96 | — |
| 2022-11-07 | 11.96 | $11.96 | — |
| 2022-11-04 | 11.96 | $11.96 | — |
| 2022-11-03 | 11.96 | $11.96 | — |
| 2022-11-02 | 11.96 | $11.96 | — |
| 2022-11-01 | 11.96 | $11.96 | — |
| 2022-10-31 | 11.96 | $11.96 | — |
| 2022-10-28 | 11.96 | $11.96 | — |
| 2022-10-27 | 11.96 | $11.96 | — |
| 2022-10-26 | 11.96 | $11.96 | — |
| 2022-10-25 | 11.96 | $11.96 | — |
| 2022-10-24 | 11.96 | $11.96 | — |
| 2022-10-21 | 11.96 | $11.96 | — |
| 2022-10-20 | 11.96 | $11.96 | — |
| 2022-10-19 | 11.96 | $11.96 | — |
| 2022-10-18 | 11.96 | $11.96 | — |
| 2022-10-17 | 11.96 | $11.96 | — |
| 2022-10-14 | 11.96 | $11.96 | — |
| 2022-10-13 | 11.96 | $11.96 | — |
| 2022-10-12 | 11.96 | $11.96 | — |
| 2022-10-11 | 11.96 | $11.96 | — |
| 2022-10-10 | 11.96 | $11.96 | — |
| 2022-10-07 | 11.96 | $11.96 | — |
| 2022-10-06 | 11.96 | $11.96 | — |
| 2022-10-05 | 11.96 | $11.96 | — |
| 2022-10-04 | 11.96 | $11.96 | — |
| 2022-10-03 | 11.96 | $11.96 | — |
| 2022-09-30 | 11.96 | $11.96 | — |
| 2022-09-29 | 11.96 | $11.96 | — |
| 2022-09-28 | 11.96 | $11.96 | — |
| 2022-09-27 | 11.96 | $11.96 | — |
| 2022-09-26 | 11.96 | $11.96 | — |
| 2022-09-23 | 11.96 | $11.96 | — |
| 2022-09-22 | 11.96 | $11.96 | — |
| 2022-09-21 | 11.96 | $11.96 | — |
| 2022-09-20 | 11.96 | $11.96 | — |
| 2022-09-19 | 11.96 | $11.96 | — |
| 2022-09-16 | 11.96 | $11.96 | — |
| 2022-09-15 | 11.96 | $11.96 | — |
| 2022-09-14 | 11.96 | $11.96 | — |
| 2022-09-13 | 11.96 | $11.96 | — |
| 2022-09-12 | 11.96 | $11.96 | — |
| 2022-09-09 | 11.96 | $11.96 | — |
| 2022-09-08 | 11.96 | $11.96 | — |
| 2022-09-07 | 11.96 | $11.96 | — |
| 2022-09-06 | 11.96 | $11.96 | — |
| 2022-09-02 | 11.96 | $11.96 | — |
| 2022-09-01 | 11.96 | $11.96 | — |
| 2022-08-31 | 11.96 | $11.96 | — |
| 2022-08-30 | 11.96 | $11.96 | — |
| 2022-08-29 | 11.96 | $11.96 | — |
| 2022-08-26 | 11.96 | $11.96 | — |
| 2022-08-25 | 11.96 | $11.96 | — |
| 2022-08-24 | 11.96 | $11.96 | — |
| 2022-08-23 | 11.96 | $11.96 | — |
| 2022-08-22 | 11.96 | $11.96 | — |
| 2022-08-19 | 11.96 | $11.96 | — |
| 2022-08-18 | 11.96 | $11.96 | — |
| 2022-08-17 | 11.96 | $11.96 | — |
| 2022-08-16 | 11.96 | $11.96 | — |
| 2022-08-15 | 11.96 | $11.96 | — |
| 2022-08-12 | 11.96 | $11.96 | — |
| 2022-08-11 | 11.96 | $11.96 | — |
| 2022-08-10 | 11.96 | $11.96 | — |
| 2022-08-09 | 11.96 | $11.96 | — |
| 2022-08-08 | 11.96 | $11.96 | — |
| 2022-08-05 | 11.96 | $11.96 | — |
| 2022-08-04 | 11.96 | $11.96 | — |
| 2022-08-03 | 11.96 | $11.96 | — |
| 2022-08-02 | 11.96 | $11.96 | — |
| 2022-08-01 | 11.96 | $11.96 | — |
| 2022-07-29 | 11.96 | $11.96 | — |
| 2022-07-28 | 11.96 | $11.96 | — |
| 2022-07-27 | 11.96 | $11.96 | — |
| 2022-07-26 | 11.96 | $11.96 | — |
| 2022-07-25 | 11.96 | $11.96 | — |
| 2022-07-22 | 11.96 | $11.96 | — |
| 2022-07-21 | 11.96 | $11.96 | — |
| 2022-07-20 | 11.96 | $11.96 | — |
| 2022-07-19 | 11.96 | $11.96 | — |
| 2022-07-18 | 11.96 | $11.96 | — |
| 2022-07-15 | 11.96 | $11.96 | — |
| 2022-07-14 | 11.96 | $11.96 | — |
| 2022-07-13 | 11.96 | $11.96 | — |
| 2022-07-12 | 11.96 | $11.96 | — |
| 2022-07-11 | 11.96 | $11.96 | — |
| 2022-07-08 | 11.96 | $11.96 | — |
| 2022-07-07 | 11.96 | $11.96 | — |
| 2022-07-06 | 11.96 | $11.96 | — |
| 2022-07-05 | 11.96 | $11.96 | — |
| 2022-07-01 | 11.96 | $11.96 | — |
| 2022-06-30 | 11.96 | $11.96 | — |
| 2022-06-29 | 11.96 | $11.96 | — |
| 2022-06-28 | 11.96 | $11.96 | — |
| 2022-06-27 | 11.96 | $11.96 | — |
| 2022-06-24 | 11.96 | $11.96 | — |
| 2022-06-23 | 11.96 | $11.96 | — |
| 2022-06-22 | 11.96 | $11.96 | — |
| 2022-06-21 | 11.96 | $11.96 | — |
| 2022-06-17 | 11.96 | $11.96 | — |
| 2022-06-16 | 11.96 | $11.96 | — |
| 2022-06-15 | 11.96 | $11.96 | — |
| 2022-06-14 | 11.96 | $11.96 | — |
| 2022-06-13 | 11.96 | $11.96 | — |
| 2022-06-10 | 11.96 | $11.96 | — |
| 2022-06-09 | 11.96 | $11.96 | — |
| 2022-06-08 | 11.96 | $11.96 | — |
| 2022-06-07 | 11.96 | $11.96 | — |
| 2022-06-06 | 11.96 | $11.96 | — |
| 2022-06-03 | 11.96 | $11.96 | — |
| 2022-06-02 | 11.96 | $11.96 | — |
| 2022-06-01 | 11.96 | $11.96 | — |
| 2022-05-31 | 11.96 | $11.96 | — |
| 2022-05-27 | 11.96 | $11.96 | — |
| 2022-05-26 | 11.96 | $11.96 | — |
| 2022-05-25 | 11.96 | $11.96 | — |
| 2022-05-24 | 11.96 | $11.96 | — |
| 2022-05-23 | 11.96 | $11.96 | — |
| 2022-05-20 | 11.96 | $11.96 | — |
| 2022-05-19 | 11.96 | $11.96 | — |
| 2022-05-18 | 11.96 | $11.96 | — |
| 2022-05-17 | 11.96 | $11.96 | — |
| 2022-05-16 | 11.96 | $11.96 | — |
| 2022-05-13 | 11.96 | $11.96 | — |
| 2022-05-12 | 11.96 | $11.96 | — |
| 2022-05-11 | 11.96 | $11.96 | — |
| 2022-05-10 | 11.96 | $11.96 | — |
| 2022-05-09 | 11.96 | $11.96 | — |
| 2022-05-06 | 11.96 | $11.96 | — |
| 2022-05-05 | 11.96 | $11.96 | — |
| 2022-05-04 | 11.96 | $11.96 | — |
| 2022-05-03 | 11.96 | $11.96 | — |
| 2022-05-02 | 11.96 | $11.96 | — |
| 2022-04-29 | 11.96 | $11.96 | — |
| 2022-04-28 | 11.96 | $11.96 | — |
| 2022-04-27 | 11.96 | $11.96 | — |
| 2022-04-26 | 11.96 | $11.96 | — |
| 2022-04-25 | 11.96 | $11.96 | — |
| 2022-04-22 | 11.96 | $11.96 | — |
| 2022-04-21 | 11.96 | $11.96 | — |
| 2022-04-20 | 11.96 | $11.96 | — |
| 2022-04-19 | 11.96 | $11.96 | — |
| 2022-04-18 | 11.96 | $11.96 | — |
| 2022-04-14 | 11.96 | $11.96 | — |
| 2022-04-13 | 11.96 | $11.96 | — |
| 2022-04-12 | 11.96 | $11.96 | — |
| 2022-04-11 | 11.96 | $11.96 | — |
| 2022-04-08 | 11.96 | $11.96 | — |
| 2022-04-07 | 11.96 | $11.96 | — |
| 2022-04-06 | 11.96 | $11.96 | — |
| 2022-04-05 | 11.96 | $11.96 | — |
| 2022-04-04 | 11.96 | $11.96 | — |
| 2022-04-01 | 11.96 | $11.96 | — |
| 2022-03-31 | 11.96 | $11.96 | — |
| 2022-03-30 | 11.96 | $11.96 | — |
| 2022-03-29 | 11.96 | $11.96 | — |
| 2022-03-28 | 11.96 | $11.96 | — |
| 2022-03-25 | 11.96 | $11.96 | — |
| 2022-03-24 | 11.96 | $11.96 | — |
| 2022-03-23 | 11.96 | $11.96 | — |
| 2022-03-22 | 11.96 | $11.96 | — |
| 2022-03-21 | 11.96 | $11.96 | — |
| 2022-03-18 | 11.96 | $11.96 | — |
| 2022-03-17 | 11.96 | $11.96 | — |
| 2022-03-16 | 11.96 | $11.96 | — |
| 2022-03-15 | 11.96 | $11.96 | — |
| 2022-03-14 | 11.96 | $11.96 | — |
| 2022-03-11 | 11.96 | $11.96 | — |
| 2022-03-10 | 11.96 | $11.96 | — |
| 2022-03-09 | 11.96 | $11.96 | — |
| 2022-03-08 | 11.96 | $11.96 | — |
| 2022-03-07 | 11.96 | $11.96 | — |
| 2022-03-04 | 11.96 | $11.96 | — |
| 2022-03-03 | 11.96 | $11.96 | — |
| 2022-03-02 | 11.96 | $11.96 | — |
| 2022-03-01 | 11.96 | $11.96 | — |
| 2022-02-28 | 11.96 | $11.96 | — |
| 2022-02-25 | 11.96 | $11.96 | — |
| 2022-02-24 | 11.96 | $11.96 | — |
| 2022-02-23 | 11.96 | $11.96 | — |
| 2022-02-22 | 11.95 | $11.96 | — |
| 2022-02-18 | 11.92 | $11.96 | — |
| 2022-02-17 | 11.88 | $11.96 | — |
| 2022-02-16 | 11.83 | $11.96 | — |
| 2022-02-15 | 11.76 | $11.96 | — |
| 2022-02-14 | 11.68 | $11.96 | — |
| 2022-02-11 | 11.59 | $11.96 | — |
| 2022-02-10 | 11.49 | $11.96 | — |
| 2022-02-09 | 11.37 | $11.96 | — |
| 2022-02-08 | 11.24 | $11.96 | — |
| 2022-02-07 | 11.09 | $11.96 | — |
| 2022-02-04 | 10.93 | $11.96 | — |
| 2022-02-03 | 10.76 | $11.96 | — |
| 2022-02-02 | 10.58 | $11.96 | — |
| 2022-02-01 | 10.38 | $11.96 | — |
| 2022-01-31 | 10.17 | $11.96 | — |
| 2022-01-28 | 9.95 | $11.96 | — |
| 2022-01-27 | 9.71 | $11.96 | — |
| 2022-01-26 | 9.46 | $11.96 | 100 |
| 2022-01-25 | 9.20 | $9.20 | — |
| 2022-01-24 | 9.20 | $9.20 | — |
| 2022-01-21 | 9.20 | $9.20 | — |
| 2022-01-20 | 9.20 | $9.20 | — |
| 2022-01-19 | 9.20 | $9.20 | — |
| 2022-01-18 | 9.20 | $9.20 | — |
| 2022-01-14 | 9.20 | $9.20 | — |
| 2022-01-13 | 9.20 | $9.20 | — |
| 2022-01-12 | 9.20 | $9.20 | — |
| 2022-01-11 | 9.20 | $9.20 | — |
| 2022-01-10 | 9.20 | $9.20 | — |
| 2022-01-07 | 9.20 | $9.20 | — |
| 2022-01-06 | 9.20 | $9.20 | — |
| 2022-01-05 | 9.20 | $9.20 | — |
| 2022-01-04 | 9.20 | $9.20 | — |
| 2022-01-03 | 9.20 | $9.20 | — |
| 2021-12-31 | 9.20 | $9.20 | — |
| 2021-12-30 | 9.20 | $9.20 | — |
| 2021-12-29 | 9.20 | $9.20 | — |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.20 | $9.20 | — |
| 2021-12-23 | 9.20 | $9.20 | — |
| 2021-12-22 | 9.20 | $9.20 | — |
| 2021-12-21 | 9.20 | $9.20 | — |
| 2021-12-20 | 9.20 | $9.20 | — |
| 2021-12-17 | 9.20 | $9.20 | — |
| 2021-12-16 | 9.20 | $9.20 | — |
| 2021-12-15 | 9.20 | $9.20 | — |
| 2021-12-14 | 9.20 | $9.20 | — |
| 2021-12-13 | 9.20 | $9.20 | — |
| 2021-12-10 | 9.20 | $9.20 | — |
| 2021-12-09 | 9.20 | $9.20 | — |
| 2021-12-08 | 9.20 | $9.20 | — |
| 2021-12-07 | 9.20 | $9.20 | — |
| 2021-12-06 | 9.20 | $9.20 | — |
| 2021-12-03 | 9.20 | $9.20 | — |
| 2021-12-02 | 9.20 | $9.20 | — |
| 2021-12-01 | 9.20 | $9.20 | — |
| 2021-11-30 | 9.20 | $9.20 | — |
| 2021-11-29 | 9.20 | $9.20 | — |
| 2021-11-26 | 9.20 | $9.20 | — |
| 2021-11-24 | 9.20 | $9.20 | — |
| 2021-11-23 | 9.20 | $9.20 | — |
| 2021-11-22 | 9.20 | $9.20 | — |
| 2021-11-19 | 9.20 | $9.20 | — |
| 2021-11-18 | 9.20 | $9.20 | — |
| 2021-11-17 | 9.20 | $9.20 | — |
| 2021-11-16 | 9.20 | $9.20 | — |
| 2021-11-15 | 9.20 | $9.20 | — |
| 2021-11-12 | 9.20 | $9.20 | — |
| 2021-11-11 | 9.20 | $9.20 | — |
| 2021-11-10 | 9.20 | $9.20 | — |
| 2021-11-09 | 9.20 | $9.20 | — |
| 2021-11-08 | 9.20 | $9.20 | — |
| 2021-11-05 | 9.20 | $9.20 | — |
| 2021-11-04 | 9.20 | $9.20 | — |
| 2021-11-03 | 9.20 | $9.20 | — |
| 2021-11-02 | 9.20 | $9.20 | — |
| 2021-11-01 | 9.20 | $9.20 | — |
| 2021-10-29 | 9.20 | $9.20 | — |
| 2021-10-28 | 9.20 | $9.20 | — |
| 2021-10-27 | 9.20 | $9.20 | — |
| 2021-10-26 | 9.20 | $9.20 | — |
| 2021-10-25 | 9.20 | $9.20 | — |
| 2021-10-22 | 9.20 | $9.20 | — |
| 2021-10-21 | 9.20 | $9.20 | — |
| 2021-10-20 | 9.20 | $9.20 | — |
| 2021-10-19 | 9.20 | $9.20 | — |
| 2021-10-18 | 9.20 | $9.20 | — |
| 2021-10-15 | 9.20 | $9.20 | — |
| 2021-10-14 | 9.20 | $9.20 | — |
| 2021-10-13 | 9.20 | $9.20 | — |
| 2021-10-12 | 9.20 | $9.20 | — |
| 2021-10-11 | 9.20 | $9.20 | — |
| 2021-10-08 | 9.20 | $9.20 | — |
| 2021-10-07 | 9.20 | $9.20 | — |
| 2021-10-06 | 9.20 | $9.20 | — |
| 2021-10-05 | 9.20 | $9.20 | — |
| 2021-10-04 | 9.20 | $9.20 | — |
| 2021-10-01 | 9.20 | $9.20 | — |
| 2021-09-30 | 9.20 | $9.20 | — |
| 2021-09-29 | 9.20 | $9.20 | — |
| 2021-09-28 | 9.20 | $9.20 | — |
| 2021-09-27 | 9.20 | $9.20 | — |
| 2021-09-24 | 9.20 | $9.20 | — |
| 2021-09-23 | 9.20 | $9.20 | — |
| 2021-09-22 | 9.20 | $9.20 | — |
| 2021-09-21 | 9.20 | $9.20 | — |
| 2021-09-20 | 9.20 | $9.20 | — |
| 2021-09-17 | 9.20 | $9.20 | — |
| 2021-09-16 | 9.20 | $9.20 | — |
| 2021-09-15 | 9.20 | $9.20 | — |
| 2021-09-14 | 9.20 | $9.20 | — |
| 2021-09-13 | 9.20 | $9.20 | — |
| 2021-09-10 | 9.20 | $9.20 | — |
| 2021-09-09 | 9.20 | $9.20 | — |
| 2021-09-08 | 9.20 | $9.20 | — |
| 2021-09-07 | 9.20 | $9.20 | — |
| 2021-09-03 | 9.20 | $9.20 | — |
| 2021-09-02 | 9.20 | $9.20 | — |
| 2021-09-01 | 9.20 | $9.20 | — |
| 2021-08-31 | 9.20 | $9.20 | — |
| 2021-08-30 | 9.20 | $9.20 | — |
| 2021-08-27 | 9.20 | $9.20 | — |
| 2021-08-26 | 9.20 | $9.20 | — |
| 2021-08-25 | 9.20 | $9.20 | — |
| 2021-08-24 | 9.20 | $9.20 | — |
| 2021-08-23 | 9.20 | $9.20 | — |
| 2021-08-20 | 9.20 | $9.20 | — |
| 2021-08-19 | 9.20 | $9.20 | — |
| 2021-08-18 | 9.20 | $9.20 | — |
| 2021-08-17 | 9.20 | $9.20 | — |
| 2021-08-16 | 9.20 | $9.20 | — |
| 2021-08-13 | 9.20 | $9.20 | — |
| 2021-08-12 | 9.20 | $9.20 | — |
| 2021-08-11 | 9.20 | $9.20 | — |
| 2021-08-10 | 9.20 | $9.20 | — |
| 2021-08-09 | 9.20 | $9.20 | — |
| 2021-08-06 | 9.19 | $9.20 | — |
| 2021-08-05 | 9.18 | $9.20 | — |
| 2021-08-04 | 9.16 | $9.20 | — |
| 2021-08-03 | 9.13 | $9.20 | — |
| 2021-08-02 | 9.10 | $9.20 | — |
| 2021-07-30 | 9.06 | $9.20 | — |
| 2021-07-29 | 9.02 | $9.20 | — |
| 2021-07-28 | 8.96 | $9.20 | — |
| 2021-07-27 | 8.90 | $9.20 | — |
| 2021-07-26 | 8.84 | $9.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.78
2026-07-20
Close Price
$8.78
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.87
Average
10.09
Maximum
13.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.78 | $8.78 | 25 |
| 2026-07-17 | 8.78 | $8.78 | — |
| 2026-07-16 | 8.78 | $8.78 | — |
| 2026-07-15 | 8.78 | $8.78 | — |
| 2026-07-14 | 8.78 | $8.78 | 2 |
| 2026-07-13 | 8.78 | $8.78 | 2 |
| 2026-07-10 | 8.78 | $8.78 | 2 |
| 2026-07-09 | 8.78 | $8.78 | 2 |
| 2026-07-08 | 8.78 | $8.78 | — |
| 2026-07-07 | 8.78 | $8.78 | — |
| 2026-07-06 | 8.78 | $8.78 | 2 |
| 2026-07-02 | 8.78 | $8.78 | 2 |
| 2026-07-01 | 8.78 | $8.78 | 2 |
| 2026-06-30 | 8.78 | $8.78 | 2 |
| 2026-06-29 | 8.78 | $8.78 | 2 |
| 2026-06-26 | 8.78 | $8.78 | 2 |
| 2026-06-25 | 8.78 | $8.78 | 2 |
| 2026-06-24 | 8.78 | $8.78 | 2 |
| 2026-06-23 | 8.78 | $8.78 | 2 |
| 2026-06-22 | 8.78 | $8.78 | 2 |
| 2026-06-18 | 8.78 | $8.78 | 2 |
| 2026-06-17 | 8.78 | $8.78 | 2 |
| 2026-06-16 | 8.78 | $8.78 | 2 |
| 2026-06-15 | 8.78 | $8.78 | 2 |
| 2026-06-12 | 8.78 | $8.78 | 2 |
| 2026-06-11 | 8.78 | $8.78 | 2 |
| 2026-06-10 | 8.78 | $8.78 | 2 |
| 2026-06-09 | 8.78 | $8.78 | 2 |
| 2026-06-08 | 8.78 | $8.78 | — |
| 2026-06-05 | 8.78 | $8.78 | 2 |
| 2026-06-04 | 8.78 | $8.78 | 2 |
| 2026-06-03 | 8.78 | $8.78 | 2 |
| 2026-06-02 | 8.78 | $8.78 | 2 |
| 2026-06-01 | 8.78 | $8.78 | 2 |
| 2026-05-29 | 8.78 | $8.78 | 2 |
| 2026-05-28 | 8.78 | $8.78 | 2 |
| 2026-05-27 | 8.78 | $8.78 | 2 |
| 2026-05-26 | 8.78 | $8.78 | — |
| 2026-05-22 | 8.78 | $8.78 | 2 |
| 2026-05-21 | 8.78 | $8.78 | 2 |
| 2026-05-20 | 8.78 | $8.78 | 2 |
| 2026-05-19 | 8.78 | $8.78 | 2 |
| 2026-05-18 | 8.78 | $8.78 | 1 |
| 2026-05-15 | 8.78 | $8.78 | — |
| 2026-05-14 | 8.78 | $8.78 | 10 |
| 2026-05-13 | 8.78 | $8.78 | 10 |
| 2026-05-12 | 8.78 | $8.78 | 10 |
| 2026-05-11 | 8.78 | $8.78 | 10 |
| 2026-05-08 | 8.78 | $8.78 | 10 |
| 2026-05-07 | 8.78 | $8.78 | — |
| 2026-05-06 | 8.78 | $8.78 | 10 |
| 2026-05-05 | 8.78 | $8.78 | 10 |
| 2026-05-04 | 8.78 | $8.78 | — |
| 2026-05-01 | 8.78 | $8.78 | 10 |
| 2026-04-30 | 8.78 | $8.78 | 10 |
| 2026-04-29 | 8.78 | $8.78 | 10 |
| 2026-04-28 | 8.78 | $8.78 | 10 |
| 2026-04-27 | 8.78 | $8.78 | 10 |
| 2026-04-24 | 8.78 | $8.78 | 10 |
| 2026-04-23 | 8.78 | $8.78 | 10 |
| 2026-04-22 | 8.78 | $8.78 | 10 |
| 2026-04-21 | 8.78 | $8.78 | 10 |
| 2026-04-20 | 8.78 | $8.78 | — |
| 2026-04-17 | 8.78 | $8.78 | 10 |
| 2026-04-16 | 8.78 | $8.78 | 10 |
| 2026-04-15 | 8.77 | $8.78 | 10 |
| 2026-04-14 | 8.77 | $8.78 | 10 |
| 2026-04-13 | 8.77 | $8.78 | 10 |
| 2026-04-10 | 8.77 | $8.78 | 10 |
| 2026-04-09 | 8.77 | $8.78 | 10 |
| 2026-04-08 | 8.77 | $8.78 | 10 |
| 2026-04-07 | 8.77 | $8.78 | 10 |
| 2026-04-06 | 8.77 | $8.78 | 10 |
| 2026-04-02 | 8.77 | $8.78 | 10 |
| 2026-04-01 | 8.77 | $8.78 | 10 |
| 2026-03-31 | 8.77 | $8.78 | 10 |
| 2026-03-30 | 8.77 | $8.78 | 10 |
| 2026-03-27 | 8.77 | $8.78 | 120 |
| 2026-03-26 | 8.76 | $8.78 | 120 |
| 2026-03-25 | 8.76 | $8.78 | 120 |
| 2026-03-24 | 8.76 | $8.78 | 120 |
| 2026-03-23 | 8.76 | $8.78 | 120 |
| 2026-03-20 | 8.76 | $8.78 | 120 |
| 2026-03-19 | 8.76 | $8.78 | 120 |
| 2026-03-18 | 8.76 | $8.78 | 120 |
| 2026-03-17 | 8.75 | $8.78 | 120 |
| 2026-03-16 | 8.75 | $8.78 | — |
| 2026-03-13 | 8.75 | $8.78 | 120 |
| 2026-03-12 | 8.75 | $8.78 | 120 |
| 2026-03-11 | 8.74 | $8.78 | 120 |
| 2026-03-10 | 8.74 | $8.78 | 120 |
| 2026-03-09 | 8.74 | $8.78 | 120 |
| 2026-03-06 | 8.74 | $8.78 | 1 |
| 2026-03-05 | 8.73 | $8.78 | 1 |
| 2026-03-04 | 8.73 | $8.78 | 1 |
| 2026-03-03 | 8.73 | $8.78 | 1 |
| 2026-03-02 | 8.72 | $8.78 | 3 |
| 2026-02-27 | 8.72 | $8.78 | 3 |
| 2026-02-26 | 8.71 | $8.78 | 3 |
| 2026-02-25 | 8.71 | $8.78 | 3 |
| 2026-02-24 | 8.71 | $8.78 | 3 |
| 2026-02-23 | 8.70 | $8.78 | 3 |
| 2026-02-20 | 8.70 | $8.78 | — |
| 2026-02-19 | 8.69 | $8.78 | — |
| 2026-02-18 | 8.69 | $8.78 | 3 |
| 2026-02-17 | 8.68 | $8.78 | — |
| 2026-02-13 | 8.68 | $8.78 | — |
| 2026-02-12 | 8.67 | $8.78 | — |
| 2026-02-11 | 8.67 | $8.78 | — |
| 2026-02-10 | 8.66 | $8.78 | — |
| 2026-02-09 | 8.66 | $8.78 | — |
| 2026-02-06 | 8.66 | $8.78 | — |
| 2026-02-05 | 8.65 | $8.78 | 1 |
| 2026-02-04 | 8.65 | $8.78 | 1 |
| 2026-02-03 | 8.65 | $8.78 | 1 |
| 2026-02-02 | 8.65 | $8.78 | — |
| 2026-01-30 | 8.65 | $8.78 | — |
| 2026-01-29 | 8.65 | $8.78 | 1 |
| 2026-01-28 | 8.66 | $8.78 | 1 |
| 2026-01-27 | 8.67 | $8.78 | 1 |
| 2026-01-26 | 8.68 | $8.78 | 1 |
| 2026-01-23 | 8.69 | $8.78 | 1 |
| 2026-01-22 | 8.71 | $8.78 | 1 |
| 2026-01-21 | 8.73 | $8.78 | 1 |
| 2026-01-20 | 8.76 | $8.78 | 1 |
| 2026-01-16 | 8.79 | $8.78 | 1 |
| 2026-01-15 | 8.83 | $8.78 | 1 |
| 2026-01-14 | 8.88 | $8.78 | 1 |
| 2026-01-13 | 8.94 | $8.78 | 1 |
| 2026-01-12 | 9.02 | $8.78 | 1 |
| 2026-01-09 | 9.10 | $8.78 | 1 |
| 2026-01-08 | 9.20 | $8.78 | 1 |
| 2026-01-07 | 9.32 | $8.78 | 1 |
| 2026-01-06 | 9.46 | $8.78 | — |
| 2026-01-05 | 9.62 | $8.78 | 1 |
| 2026-01-02 | 9.81 | $8.78 | 1 |
| 2025-12-31 | 10.02 | $8.78 | 200 |
| 2025-12-30 | 10.28 | $10.16 | 1 |
| 2025-12-29 | 10.28 | $10.16 | 1 |
| 2025-12-26 | 10.28 | $10.16 | 1 |
| 2025-12-24 | 10.28 | $10.16 | — |
| 2025-12-23 | 10.27 | $10.16 | 1 |
| 2025-12-22 | 10.27 | $10.16 | 1 |
| 2025-12-19 | 10.26 | $10.16 | 1 |
| 2025-12-18 | 10.25 | $10.16 | 1 |
| 2025-12-17 | 10.24 | $10.16 | 128 |
| 2025-12-16 | 10.22 | $10.10 | 3 |
| 2025-12-15 | 10.22 | $10.10 | 3 |
| 2025-12-12 | 10.21 | $10.10 | — |
| 2025-12-11 | 10.19 | $10.10 | 80 |
| 2025-12-10 | 10.17 | $10.10 | 1 |
| 2025-12-09 | 10.15 | $10.10 | — |
| 2025-12-08 | 10.12 | $10.10 | 1 |
| 2025-12-05 | 10.08 | $10.10 | 100 |
| 2025-12-04 | 10.04 | $10.10 | 100 |
| 2025-12-03 | 9.98 | $10.10 | 100 |
| 2025-12-02 | 9.92 | $10.10 | 100 |
| 2025-12-01 | 9.84 | $10.10 | 100 |
| 2025-11-28 | 9.75 | $10.10 | — |
| 2025-11-26 | 9.64 | $10.10 | 100 |
| 2025-11-25 | 9.52 | $10.10 | — |
| 2025-11-24 | 9.37 | $10.10 | 100 |
| 2025-11-21 | 9.20 | $10.10 | 101 |
| 2025-11-20 | 9.00 | $9.00 | 50 |
| 2025-11-19 | 9.00 | $9.00 | 50 |
| 2025-11-18 | 9.00 | $9.00 | 50 |
| 2025-11-17 | 9.00 | $9.00 | 50 |
| 2025-11-14 | 9.00 | $9.00 | 50 |
| 2025-11-13 | 9.00 | $9.00 | 50 |
| 2025-11-12 | 9.00 | $9.00 | 50 |
| 2025-11-11 | 9.00 | $9.00 | 50 |
| 2025-11-10 | 9.00 | $9.00 | 50 |
| 2025-11-07 | 9.00 | $9.00 | 50 |
| 2025-11-06 | 9.00 | $9.00 | 50 |
| 2025-11-05 | 9.00 | $9.00 | 50 |
| 2025-11-04 | 9.00 | $9.00 | 50 |
| 2025-11-03 | 9.00 | $9.00 | 50 |
| 2025-10-31 | 9.00 | $9.00 | 50 |
| 2025-10-30 | 9.00 | $9.00 | 50 |
| 2025-10-29 | 9.00 | $9.00 | 50 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | — |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | 50 |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | 50 |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | 50 |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | 50 |
| 2025-08-21 | 9.00 | $9.00 | 50 |
| 2025-08-20 | 9.00 | $9.00 | 50 |
| 2025-08-19 | 9.00 | $9.00 | 50 |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | 50 |
| 2025-07-28 | 9.00 | $9.00 | 5 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $9.00 | — |
| 2025-07-16 | 9.00 | $9.00 | — |
| 2025-07-15 | 9.00 | $9.00 | — |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 9.00 | $9.00 | — |
| 2025-07-09 | 9.00 | $9.00 | — |
| 2025-07-08 | 9.00 | $9.00 | — |
| 2025-07-07 | 9.00 | $9.00 | — |
| 2025-07-03 | 9.00 | $9.00 | — |
| 2025-07-02 | 9.00 | $9.00 | — |
| 2025-07-01 | 9.00 | $9.00 | — |
| 2025-06-30 | 9.00 | $9.00 | — |
| 2025-06-27 | 9.01 | $9.00 | — |
| 2025-06-26 | 9.01 | $9.00 | — |
| 2025-06-25 | 9.01 | $9.00 | — |
| 2025-06-24 | 9.01 | $9.00 | — |
| 2025-06-23 | 9.01 | $9.00 | — |
| 2025-06-20 | 9.01 | $9.00 | — |
| 2025-06-18 | 9.01 | $9.00 | — |
| 2025-06-17 | 9.01 | $9.00 | — |
| 2025-06-16 | 9.01 | $9.00 | — |
| 2025-06-13 | 9.01 | $9.00 | — |
| 2025-06-12 | 9.01 | $9.00 | — |
| 2025-06-11 | 9.01 | $9.00 | — |
| 2025-06-10 | 9.01 | $9.00 | — |
| 2025-06-09 | 9.01 | $9.00 | — |
| 2025-06-06 | 9.02 | $9.00 | — |
| 2025-06-05 | 9.02 | $9.00 | — |
| 2025-06-04 | 9.02 | $9.00 | — |
| 2025-06-03 | 9.02 | $9.00 | — |
| 2025-06-02 | 9.02 | $9.00 | — |
| 2025-05-30 | 9.02 | $9.00 | — |
| 2025-05-29 | 9.02 | $9.00 | — |
| 2025-05-28 | 9.03 | $9.00 | — |
| 2025-05-27 | 9.03 | $9.00 | — |
| 2025-05-23 | 9.03 | $9.00 | — |
| 2025-05-22 | 9.03 | $9.00 | — |
| 2025-05-21 | 9.03 | $9.00 | — |
| 2025-05-20 | 9.04 | $9.00 | — |
| 2025-05-19 | 9.04 | $9.00 | — |
| 2025-05-16 | 9.04 | $9.00 | — |
| 2025-05-15 | 9.05 | $9.00 | — |
| 2025-05-14 | 9.05 | $9.00 | — |
| 2025-05-13 | 9.05 | $9.00 | — |
| 2025-05-12 | 9.06 | $9.00 | — |
| 2025-05-09 | 9.06 | $9.00 | — |
| 2025-05-08 | 9.06 | $9.00 | — |
| 2025-05-07 | 9.07 | $9.00 | — |
| 2025-05-06 | 9.07 | $9.00 | — |
| 2025-05-05 | 9.07 | $9.00 | — |
| 2025-05-02 | 9.08 | $9.00 | — |
| 2025-05-01 | 9.08 | $9.00 | — |
| 2025-04-30 | 9.09 | $9.00 | — |
| 2025-04-29 | 9.09 | $9.00 | — |
| 2025-04-28 | 9.09 | $9.00 | — |
| 2025-04-25 | 9.10 | $9.00 | — |
| 2025-04-24 | 9.10 | $9.00 | — |
| 2025-04-23 | 9.10 | $9.00 | — |
| 2025-04-22 | 9.11 | $9.00 | — |
| 2025-04-21 | 9.11 | $9.00 | — |
| 2025-04-17 | 9.11 | $9.00 | — |
| 2025-04-16 | 9.11 | $9.00 | — |
| 2025-04-15 | 9.11 | $9.00 | — |
| 2025-04-14 | 9.11 | $9.00 | — |
| 2025-04-11 | 9.10 | $9.00 | — |
| 2025-04-10 | 9.09 | $9.00 | — |
| 2025-04-09 | 9.09 | $9.00 | — |
| 2025-04-08 | 9.07 | $9.00 | — |
| 2025-04-07 | 9.06 | $9.00 | — |
| 2025-04-04 | 9.04 | $9.00 | — |
| 2025-04-03 | 9.01 | $9.00 | — |
| 2025-04-02 | 8.98 | $9.00 | — |
| 2025-04-01 | 8.95 | $9.00 | — |
| 2025-03-31 | 8.90 | $9.00 | — |
| 2025-03-28 | 8.85 | $9.00 | — |
| 2025-03-27 | 8.79 | $9.00 | 100 |
| 2025-03-26 | 8.71 | $9.30 | — |
| 2025-03-25 | 8.56 | $9.30 | — |
| 2025-03-24 | 8.39 | $9.30 | 100 |
| 2025-03-21 | 8.18 | $8.11 | — |
| 2025-03-20 | 8.20 | $8.11 | — |
| 2025-03-19 | 8.21 | $8.11 | — |
| 2025-03-18 | 8.23 | $8.11 | — |
| 2025-03-17 | 8.25 | $8.11 | — |
| 2025-03-14 | 8.27 | $9.00 | 207 |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.11 | $8.11 | — |
| 2025-01-27 | 8.11 | $8.11 | — |
| 2025-01-24 | 8.11 | $8.11 | — |
| 2025-01-23 | 8.11 | $8.11 | — |
| 2025-01-22 | 8.11 | $8.11 | — |
| 2025-01-21 | 8.11 | $8.11 | — |
| 2025-01-17 | 8.11 | $8.11 | — |
| 2025-01-16 | 8.11 | $8.11 | — |
| 2025-01-15 | 8.11 | $8.11 | — |
| 2025-01-14 | 8.11 | $8.11 | — |
| 2025-01-13 | 8.11 | $8.11 | — |
| 2025-01-10 | 8.11 | $8.11 | — |
| 2025-01-08 | 8.10 | $8.11 | — |
| 2025-01-07 | 8.10 | $8.11 | — |
| 2025-01-06 | 8.10 | $8.11 | — |
| 2025-01-03 | 8.10 | $8.11 | — |
| 2025-01-02 | 8.10 | $8.11 | — |
| 2024-12-31 | 8.10 | $8.11 | — |
| 2024-12-30 | 8.10 | $8.11 | — |
| 2024-12-27 | 8.10 | $8.11 | — |
| 2024-12-26 | 8.10 | $8.11 | — |
| 2024-12-24 | 8.10 | $8.11 | — |
| 2024-12-23 | 8.10 | $8.11 | — |
| 2024-12-20 | 8.10 | $8.11 | — |
| 2024-12-19 | 8.10 | $8.11 | — |
| 2024-12-18 | 8.10 | $8.11 | — |
| 2024-12-17 | 8.09 | $8.11 | — |
| 2024-12-16 | 8.09 | $8.11 | — |
| 2024-12-13 | 8.09 | $8.11 | — |
| 2024-12-12 | 8.09 | $8.11 | — |
| 2024-12-11 | 8.09 | $8.11 | — |
| 2024-12-10 | 8.09 | $8.11 | — |
| 2024-12-09 | 8.08 | $8.11 | — |
| 2024-12-06 | 8.08 | $8.11 | — |
| 2024-12-05 | 8.08 | $8.11 | — |
| 2024-12-04 | 8.08 | $8.11 | — |
| 2024-12-03 | 8.07 | $8.11 | — |
| 2024-12-02 | 8.07 | $8.11 | — |
| 2024-11-29 | 8.07 | $8.11 | — |
| 2024-11-27 | 8.06 | $8.11 | — |
| 2024-11-26 | 8.06 | $8.11 | — |
| 2024-11-25 | 8.06 | $8.11 | — |
| 2024-11-22 | 8.05 | $8.11 | — |
| 2024-11-21 | 8.05 | $8.11 | — |
| 2024-11-20 | 8.04 | $8.11 | — |
| 2024-11-19 | 8.04 | $8.11 | — |
| 2024-11-18 | 8.03 | $8.11 | — |
| 2024-11-15 | 8.03 | $8.11 | — |
| 2024-11-14 | 8.02 | $8.11 | — |
| 2024-11-13 | 8.02 | $8.11 | — |
| 2024-11-12 | 8.01 | $8.11 | — |
| 2024-11-11 | 8.00 | $8.11 | — |
| 2024-11-08 | 8.00 | $8.11 | — |
| 2024-11-07 | 7.99 | $8.11 | — |
| 2024-11-06 | 7.98 | $8.11 | — |
| 2024-11-05 | 7.97 | $8.11 | — |
| 2024-11-04 | 7.96 | $8.11 | — |
| 2024-11-01 | 7.96 | $8.11 | — |
| 2024-10-31 | 7.95 | $8.11 | — |
| 2024-10-30 | 7.94 | $8.11 | — |
| 2024-10-29 | 7.93 | $8.11 | — |
| 2024-10-28 | 7.92 | $8.11 | — |
| 2024-10-25 | 7.91 | $8.11 | — |
| 2024-10-24 | 7.90 | $8.11 | — |
| 2024-10-23 | 7.90 | $8.11 | — |
| 2024-10-22 | 7.89 | $8.11 | — |
| 2024-10-21 | 7.88 | $8.11 | — |
| 2024-10-18 | 7.88 | $8.11 | — |
| 2024-10-17 | 7.87 | $8.11 | — |
| 2024-10-16 | 7.87 | $8.11 | — |
| 2024-10-15 | 7.87 | $8.11 | — |
| 2024-10-14 | 7.87 | $8.11 | — |
| 2024-10-11 | 7.87 | $8.11 | — |
| 2024-10-10 | 7.88 | $8.11 | — |
| 2024-10-09 | 7.90 | $8.11 | — |
| 2024-10-08 | 7.92 | $8.11 | — |
| 2024-10-07 | 7.94 | $8.11 | — |
| 2024-10-04 | 7.97 | $8.11 | — |
| 2024-10-03 | 8.01 | $8.11 | — |
| 2024-10-02 | 8.06 | $8.11 | — |
| 2024-10-01 | 8.13 | $8.11 | — |
| 2024-09-30 | 8.20 | $8.11 | — |
| 2024-09-27 | 8.29 | $8.11 | — |
| 2024-09-26 | 8.41 | $8.11 | — |
| 2024-09-25 | 8.54 | $8.11 | — |
| 2024-09-24 | 8.69 | $8.11 | — |
| 2024-09-23 | 8.88 | $8.11 | — |
| 2024-09-20 | 9.10 | $8.11 | — |
| 2024-09-19 | 9.35 | $8.11 | 374 |
| 2024-09-18 | 9.65 | $9.23 | 320 |
| 2024-09-17 | 9.76 | $9.87 | — |
| 2024-09-16 | 9.75 | $9.87 | — |
| 2024-09-13 | 9.74 | $9.87 | — |
| 2024-09-12 | 9.74 | $9.87 | — |
| 2024-09-11 | 9.73 | $9.87 | — |
| 2024-09-10 | 9.72 | $9.87 | — |
| 2024-09-09 | 9.72 | $9.87 | — |
| 2024-09-06 | 9.71 | $9.87 | — |
| 2024-09-05 | 9.70 | $9.87 | — |
| 2024-09-04 | 9.70 | $9.87 | — |
| 2024-09-03 | 9.69 | $9.87 | — |
| 2024-08-30 | 9.69 | $9.87 | — |
| 2024-08-29 | 9.69 | $9.87 | — |
| 2024-08-28 | 9.68 | $9.87 | — |
| 2024-08-27 | 9.68 | $9.87 | — |
| 2024-08-26 | 9.69 | $9.87 | — |
| 2024-08-23 | 9.69 | $9.87 | — |
| 2024-08-22 | 9.70 | $9.87 | — |
| 2024-08-21 | 9.71 | $9.87 | — |
| 2024-08-20 | 9.73 | $9.87 | — |
| 2024-08-19 | 9.75 | $9.87 | — |
| 2024-08-16 | 9.78 | $9.87 | — |
| 2024-08-15 | 9.81 | $9.87 | — |
| 2024-08-14 | 9.85 | $9.87 | — |
| 2024-08-13 | 9.91 | $9.87 | — |
| 2024-08-12 | 9.97 | $9.87 | — |
| 2024-08-09 | 10.05 | $9.87 | — |
| 2024-08-08 | 10.14 | $9.87 | — |
| 2024-08-07 | 10.25 | $9.87 | — |
| 2024-08-06 | 10.38 | $9.87 | — |
| 2024-08-05 | 10.53 | $9.87 | 169 |
| 2024-08-02 | 10.71 | $10.73 | — |
| 2024-08-01 | 10.73 | $10.73 | — |
| 2024-07-31 | 10.77 | $10.73 | — |
| 2024-07-30 | 10.81 | $10.73 | — |
| 2024-07-29 | 10.85 | $10.73 | — |
| 2024-07-26 | 10.91 | $10.73 | — |
| 2024-07-25 | 10.98 | $10.73 | — |
| 2024-07-24 | 11.06 | $10.73 | — |
| 2024-07-23 | 11.16 | $10.73 | 115 |
| 2024-07-22 | 11.27 | $11.75 | 107 |
| 2024-07-19 | 11.18 | $11.29 | — |
| 2024-07-18 | 11.18 | $11.29 | — |
| 2024-07-17 | 11.18 | $11.29 | — |
| 2024-07-16 | 11.18 | $11.29 | — |
| 2024-07-15 | 11.19 | $11.29 | — |
| 2024-07-12 | 11.19 | $11.29 | — |
| 2024-07-11 | 11.20 | $11.29 | — |
| 2024-07-10 | 11.21 | $11.29 | — |
| 2024-07-09 | 11.23 | $11.29 | — |
| 2024-07-08 | 11.24 | $11.29 | — |
| 2024-07-05 | 11.27 | $11.29 | — |
| 2024-07-03 | 11.29 | $11.29 | — |
| 2024-07-02 | 11.32 | $11.29 | — |
| 2024-07-01 | 11.36 | $11.29 | — |
| 2024-06-28 | 11.41 | $11.29 | — |
| 2024-06-27 | 11.47 | $11.29 | — |
| 2024-06-26 | 11.54 | $11.29 | — |
| 2024-06-25 | 11.62 | $11.29 | — |
| 2024-06-24 | 11.71 | $11.29 | — |
| 2024-06-21 | 11.82 | $11.29 | — |
| 2024-06-20 | 11.95 | $11.29 | — |
| 2024-06-18 | 12.10 | $11.29 | 193 |
| 2024-06-17 | 12.27 | $12.73 | 216 |
| 2024-06-14 | 12.17 | $12.13 | — |
| 2024-06-13 | 12.18 | $12.13 | — |
| 2024-06-12 | 12.19 | $12.13 | — |
| 2024-06-11 | 12.20 | $12.13 | — |
| 2024-06-10 | 12.22 | $12.13 | — |
| 2024-06-07 | 12.23 | $12.13 | — |
| 2024-06-06 | 12.25 | $12.13 | — |
| 2024-06-05 | 12.27 | $12.13 | — |
| 2024-06-04 | 12.29 | $12.13 | — |
| 2024-06-03 | 12.32 | $12.13 | — |
| 2024-05-31 | 12.35 | $12.13 | — |
| 2024-05-30 | 12.39 | $12.13 | — |
| 2024-05-29 | 12.43 | $12.13 | — |
| 2024-05-28 | 12.47 | $12.13 | — |
| 2024-05-24 | 12.52 | $12.13 | — |
| 2024-05-23 | 12.58 | $12.13 | — |
| 2024-05-22 | 12.65 | $12.13 | — |
| 2024-05-21 | 12.73 | $12.13 | — |
| 2024-05-20 | 12.81 | $12.13 | — |
| 2024-05-17 | 12.91 | $12.13 | 1001 |
| 2024-05-16 | 13.02 | $12.61 | — |
| 2024-05-15 | 13.04 | $12.61 | — |
| 2024-05-14 | 13.07 | $12.61 | — |
| 2024-05-13 | 13.10 | $12.61 | 403 |
| 2024-05-10 | 13.12 | $13.35 | — |
| 2024-05-09 | 12.99 | $13.35 | — |
| 2024-05-08 | 12.84 | $13.35 | 513 |
| 2024-05-07 | 12.65 | $13.96 | 161 |
| 2024-05-06 | 12.31 | $13.40 | 201 |
| 2024-05-03 | 12.02 | $11.68 | — |
| 2024-05-02 | 12.05 | $11.68 | — |
| 2024-05-01 | 12.08 | $11.68 | — |
| 2024-04-30 | 12.11 | $11.68 | — |
| 2024-04-29 | 12.15 | $11.68 | — |
| 2024-04-26 | 12.19 | $11.68 | 323 |
| 2024-04-25 | 12.23 | $12.06 | — |
| 2024-04-24 | 12.20 | $12.06 | — |
| 2024-04-23 | 12.15 | $12.06 | — |
| 2024-04-22 | 12.10 | $12.06 | 3655 |
| 2024-04-19 | 12.03 | $12.29 | 228 |
| 2024-04-18 | 11.90 | $11.69 | 783 |
| 2024-04-17 | 11.87 | $12.01 | 293 |
| 2024-04-16 | 11.76 | $12.08 | — |
| 2024-04-15 | 11.62 | $12.08 | 1039 |
| 2024-04-12 | 11.45 | $12.26 | — |
| 2024-04-11 | 11.22 | $12.26 | 202 |
| 2024-04-10 | 10.94 | $10.73 | — |
| 2024-04-09 | 10.94 | $10.73 | — |
| 2024-04-08 | 10.94 | $10.73 | — |
| 2024-04-05 | 10.94 | $10.73 | — |
| 2024-04-04 | 10.93 | $10.73 | — |
| 2024-04-03 | 10.92 | $10.73 | — |
| 2024-04-02 | 10.90 | $10.73 | — |
| 2024-04-01 | 10.88 | $10.73 | — |
| 2024-03-28 | 10.85 | $10.73 | — |
| 2024-03-27 | 10.82 | $10.73 | — |
| 2024-03-26 | 10.77 | $10.73 | — |
| 2024-03-25 | 10.71 | $10.73 | — |
| 2024-03-22 | 10.65 | $10.73 | — |
| 2024-03-21 | 10.57 | $10.73 | — |
| 2024-03-20 | 10.47 | $10.73 | — |
| 2024-03-19 | 10.35 | $10.73 | — |
| 2024-03-18 | 10.21 | $10.73 | — |
| 2024-03-15 | 10.05 | $10.73 | — |
| 2024-03-14 | 9.85 | $10.73 | — |
| 2024-03-13 | 9.63 | $10.73 | — |
| 2024-03-12 | 9.37 | $10.73 | 179 |
| 2024-03-11 | 9.06 | $9.03 | — |
| 2024-03-08 | 9.06 | $9.03 | — |
| 2024-03-07 | 9.06 | $9.03 | — |
| 2024-03-06 | 9.06 | $9.03 | — |
| 2024-03-05 | 9.07 | $9.03 | — |
| 2024-03-04 | 9.07 | $9.03 | — |
| 2024-03-01 | 9.07 | $9.03 | — |
| 2024-02-29 | 9.07 | $9.03 | — |
| 2024-02-28 | 9.07 | $9.03 | — |
| 2024-02-27 | 9.08 | $9.03 | — |
| 2024-02-26 | 9.08 | $9.03 | — |
| 2024-02-23 | 9.08 | $9.03 | — |
| 2024-02-22 | 9.08 | $9.03 | — |
| 2024-02-21 | 9.08 | $9.03 | — |
| 2024-02-20 | 9.08 | $9.03 | — |
| 2024-02-16 | 9.09 | $9.03 | — |
| 2024-02-15 | 9.09 | $9.03 | — |
| 2024-02-14 | 9.09 | $9.03 | — |
| 2024-02-13 | 9.09 | $9.03 | — |
| 2024-02-12 | 9.08 | $9.03 | — |
| 2024-02-09 | 9.08 | $9.03 | — |
| 2024-02-08 | 9.08 | $9.03 | — |
| 2024-02-07 | 9.07 | $9.03 | — |
| 2024-02-06 | 9.07 | $9.03 | — |
| 2024-02-05 | 9.06 | $9.03 | — |
| 2024-02-02 | 9.05 | $9.03 | — |
| 2024-02-01 | 9.03 | $9.03 | — |
| 2024-01-31 | 9.02 | $9.03 | — |
| 2024-01-30 | 9.00 | $9.03 | — |
| 2024-01-29 | 8.98 | $9.03 | — |
| 2024-01-26 | 8.95 | $9.03 | — |
| 2024-01-25 | 8.91 | $9.03 | — |
| 2024-01-24 | 8.88 | $9.03 | — |
| 2024-01-23 | 8.83 | $9.03 | — |
| 2024-01-22 | 8.78 | $9.03 | — |
| 2024-01-19 | 8.71 | $9.03 | — |
| 2024-01-18 | 8.64 | $9.03 | — |
| 2024-01-17 | 8.55 | $9.03 | — |
| 2024-01-16 | 8.45 | $9.03 | 1314 |
| 2024-01-12 | 8.34 | $8.42 | — |
| 2024-01-11 | 8.33 | $8.42 | — |
| 2024-01-10 | 8.33 | $8.42 | — |
| 2024-01-09 | 8.32 | $8.42 | — |
| 2024-01-08 | 8.32 | $8.42 | — |
| 2024-01-05 | 8.31 | $8.42 | — |
| 2024-01-04 | 8.31 | $8.42 | — |
| 2024-01-03 | 8.30 | $8.42 | — |
| 2024-01-02 | 8.30 | $8.42 | — |
| 2023-12-29 | 8.30 | $8.42 | — |
| 2023-12-28 | 8.29 | $8.42 | — |
| 2023-12-27 | 8.29 | $8.42 | — |
| 2023-12-26 | 8.29 | $8.42 | — |
| 2023-12-22 | 8.29 | $8.42 | — |
| 2023-12-21 | 8.29 | $8.42 | — |
| 2023-12-20 | 8.30 | $8.42 | — |
| 2023-12-19 | 8.30 | $8.42 | — |
| 2023-12-18 | 8.31 | $8.42 | — |
| 2023-12-15 | 8.32 | $8.42 | — |
| 2023-12-14 | 8.33 | $8.42 | — |
| 2023-12-13 | 8.35 | $8.42 | — |
| 2023-12-12 | 8.37 | $8.42 | — |
| 2023-12-11 | 8.40 | $8.42 | — |
| 2023-12-08 | 8.44 | $8.42 | — |
| 2023-12-07 | 8.48 | $8.42 | — |
| 2023-12-06 | 8.53 | $8.42 | — |
| 2023-12-05 | 8.59 | $8.42 | — |
| 2023-12-04 | 8.66 | $8.42 | — |
| 2023-12-01 | 8.75 | $8.42 | — |
| 2023-11-30 | 8.85 | $8.42 | — |
| 2023-11-29 | 8.97 | $8.42 | — |
| 2023-11-28 | 9.11 | $8.42 | 103 |
| 2023-11-27 | 9.27 | $9.34 | — |
| 2023-11-24 | 9.26 | $9.34 | — |
| 2023-11-22 | 9.26 | $9.34 | — |
| 2023-11-21 | 9.25 | $9.34 | — |
| 2023-11-20 | 9.25 | $9.34 | — |
| 2023-11-17 | 9.24 | $9.34 | — |
| 2023-11-16 | 9.24 | $9.34 | — |
| 2023-11-15 | 9.23 | $9.34 | — |
| 2023-11-14 | 9.23 | $9.34 | — |
| 2023-11-13 | 9.22 | $9.34 | — |
| 2023-11-10 | 9.22 | $9.34 | — |
| 2023-11-09 | 9.21 | $9.34 | — |
| 2023-11-08 | 9.21 | $9.34 | — |
| 2023-11-07 | 9.20 | $9.34 | — |
| 2023-11-06 | 9.20 | $9.34 | — |
| 2023-11-03 | 9.19 | $9.34 | — |
| 2023-11-02 | 9.19 | $9.34 | — |
| 2023-11-01 | 9.19 | $9.34 | — |
| 2023-10-31 | 9.19 | $9.34 | — |
| 2023-10-30 | 9.19 | $9.34 | — |
| 2023-10-27 | 9.19 | $9.34 | — |
| 2023-10-26 | 9.20 | $9.34 | — |
| 2023-10-25 | 9.20 | $9.34 | — |
| 2023-10-24 | 9.22 | $9.34 | — |
| 2023-10-23 | 9.23 | $9.34 | — |
| 2023-10-20 | 9.25 | $9.34 | — |
| 2023-10-19 | 9.27 | $9.34 | — |
| 2023-10-18 | 9.31 | $9.34 | — |
| 2023-10-17 | 9.34 | $9.34 | — |
| 2023-10-16 | 9.39 | $9.34 | — |
| 2023-10-13 | 9.45 | $9.34 | — |
| 2023-10-12 | 9.51 | $9.34 | — |
| 2023-10-11 | 9.59 | $9.34 | — |
| 2023-10-10 | 9.69 | $9.34 | — |
| 2023-10-09 | 9.80 | $9.34 | — |
| 2023-10-06 | 9.94 | $9.34 | 402 |
| 2023-10-05 | 10.09 | $9.07 | — |
| 2023-10-04 | 10.33 | $9.07 | 249 |
| 2023-10-03 | 10.61 | $10.60 | — |
| 2023-10-02 | 10.61 | $10.60 | — |
| 2023-09-29 | 10.61 | $10.60 | — |
| 2023-09-28 | 10.61 | $10.60 | — |
| 2023-09-27 | 10.61 | $10.60 | — |
| 2023-09-26 | 10.61 | $10.60 | — |
| 2023-09-25 | 10.61 | $10.60 | — |
| 2023-09-22 | 10.61 | $10.60 | — |
| 2023-09-21 | 10.61 | $10.60 | — |
| 2023-09-20 | 10.61 | $10.60 | — |
| 2023-09-19 | 10.61 | $10.60 | — |
| 2023-09-18 | 10.61 | $10.60 | — |
| 2023-09-15 | 10.61 | $10.60 | — |
| 2023-09-14 | 10.61 | $10.60 | — |
| 2023-09-13 | 10.61 | $10.60 | — |
| 2023-09-12 | 10.61 | $10.60 | — |
| 2023-09-11 | 10.61 | $10.60 | — |
| 2023-09-08 | 10.61 | $10.60 | — |
| 2023-09-07 | 10.61 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.59 | $10.60 | — |
| 2023-08-30 | 10.59 | $10.60 | — |
| 2023-08-29 | 10.58 | $10.60 | — |
| 2023-08-28 | 10.57 | $10.60 | — |
| 2023-08-25 | 10.56 | $10.60 | — |
| 2023-08-24 | 10.55 | $10.60 | — |
| 2023-08-23 | 10.54 | $10.60 | — |
| 2023-08-22 | 10.52 | $10.60 | — |
| 2023-08-21 | 10.51 | $10.60 | — |
| 2023-08-18 | 10.49 | $10.60 | — |
| 2023-08-17 | 10.46 | $10.60 | — |
| 2023-08-16 | 10.43 | $10.60 | — |
| 2023-08-15 | 10.40 | $10.60 | — |
| 2023-08-14 | 10.37 | $10.60 | — |
| 2023-08-11 | 10.32 | $10.60 | — |
| 2023-08-10 | 10.28 | $10.60 | — |
| 2023-08-09 | 10.22 | $10.60 | 190 |
| 2023-08-08 | 10.16 | $10.29 | — |
| 2023-08-07 | 10.15 | $10.29 | — |
| 2023-08-04 | 10.14 | $10.29 | — |
| 2023-08-03 | 10.14 | $10.29 | — |
| 2023-08-02 | 10.13 | $10.29 | — |
| 2023-08-01 | 10.12 | $10.29 | — |
| 2023-07-31 | 10.12 | $10.29 | — |
| 2023-07-28 | 10.11 | $10.29 | — |
| 2023-07-27 | 10.11 | $10.29 | — |
| 2023-07-26 | 10.10 | $10.29 | — |
| 2023-07-25 | 10.10 | $10.29 | — |
| 2023-07-24 | 10.10 | $10.29 | — |
| 2023-07-21 | 10.10 | $10.29 | — |
| 2023-07-20 | 10.10 | $10.29 | — |
| 2023-07-19 | 10.11 | $10.29 | — |
| 2023-07-18 | 10.12 | $10.29 | — |
| 2023-07-17 | 10.13 | $10.29 | — |
| 2023-07-14 | 10.15 | $10.29 | — |
| 2023-07-13 | 10.17 | $10.29 | — |
| 2023-07-12 | 10.20 | $10.29 | — |
| 2023-07-11 | 10.24 | $10.29 | — |
| 2023-07-10 | 10.28 | $10.29 | — |
| 2023-07-07 | 10.34 | $10.29 | — |
| 2023-07-06 | 10.40 | $10.29 | — |
| 2023-07-05 | 10.48 | $10.29 | — |
| 2023-07-03 | 10.58 | $10.29 | — |
| 2023-06-30 | 10.69 | $10.29 | — |
| 2023-06-29 | 10.83 | $10.29 | — |
| 2023-06-28 | 10.99 | $10.29 | — |
| 2023-06-27 | 11.17 | $10.29 | 115 |
| 2023-06-26 | 11.39 | $11.49 | — |
| 2023-06-23 | 11.39 | $11.49 | — |
| 2023-06-22 | 11.39 | $11.49 | — |
| 2023-06-21 | 11.40 | $11.49 | — |
| 2023-06-20 | 11.40 | $11.49 | — |
| 2023-06-16 | 11.41 | $11.49 | — |
| 2023-06-15 | 11.42 | $11.49 | — |
| 2023-06-14 | 11.44 | $11.49 | — |
| 2023-06-13 | 11.46 | $11.49 | — |
| 2023-06-12 | 11.48 | $11.49 | — |
| 2023-06-09 | 11.51 | $11.49 | — |
| 2023-06-08 | 11.54 | $11.49 | — |
| 2023-06-07 | 11.58 | $11.49 | — |
| 2023-06-06 | 11.63 | $11.49 | — |
| 2023-06-05 | 11.68 | $11.49 | — |
| 2023-06-02 | 11.75 | $11.49 | — |
| 2023-06-01 | 11.83 | $11.49 | — |
| 2023-05-31 | 11.93 | $11.49 | — |
| 2023-05-30 | 12.04 | $11.49 | — |
| 2023-05-26 | 12.16 | $11.49 | 110 |
| 2023-05-25 | 12.31 | $12.31 | — |
| 2023-05-24 | 12.31 | $12.31 | — |
| 2023-05-23 | 12.31 | $12.31 | — |
| 2023-05-22 | 12.31 | $12.31 | — |
| 2023-05-19 | 12.31 | $12.31 | — |
| 2023-05-18 | 12.31 | $12.31 | — |
| 2023-05-17 | 12.31 | $12.31 | — |
| 2023-05-16 | 12.31 | $12.31 | — |
| 2023-05-15 | 12.31 | $12.31 | — |
| 2023-05-12 | 12.31 | $12.31 | — |
| 2023-05-11 | 12.31 | $12.31 | — |
| 2023-05-10 | 12.31 | $12.31 | — |
| 2023-05-09 | 12.32 | $12.31 | — |
| 2023-05-08 | 12.32 | $12.31 | — |
| 2023-05-05 | 12.32 | $12.31 | — |
| 2023-05-04 | 12.32 | $12.31 | — |
| 2023-05-03 | 12.32 | $12.31 | — |
| 2023-05-02 | 12.32 | $12.31 | — |
| 2023-05-01 | 12.32 | $12.31 | — |
| 2023-04-28 | 12.32 | $12.31 | — |
| 2023-04-27 | 12.32 | $12.31 | — |
| 2023-04-26 | 12.32 | $12.31 | — |
| 2023-04-25 | 12.32 | $12.31 | — |
| 2023-04-24 | 12.32 | $12.31 | — |
| 2023-04-21 | 12.32 | $12.31 | — |
| 2023-04-20 | 12.32 | $12.31 | — |
| 2023-04-19 | 12.33 | $12.31 | — |
| 2023-04-18 | 12.33 | $12.31 | — |
| 2023-04-17 | 12.33 | $12.31 | — |
| 2023-04-14 | 12.33 | $12.31 | — |
| 2023-04-13 | 12.33 | $12.31 | — |
| 2023-04-12 | 12.33 | $12.31 | — |
| 2023-04-11 | 12.33 | $12.31 | — |
| 2023-04-10 | 12.33 | $12.31 | — |
| 2023-04-06 | 12.34 | $12.31 | — |
| 2023-04-05 | 12.34 | $12.31 | — |
| 2023-04-04 | 12.34 | $12.31 | — |
| 2023-04-03 | 12.34 | $12.31 | — |
| 2023-03-31 | 12.34 | $12.31 | — |
| 2023-03-30 | 12.34 | $12.31 | — |
| 2023-03-29 | 12.35 | $12.31 | — |
| 2023-03-28 | 12.35 | $12.31 | — |
| 2023-03-27 | 12.35 | $12.31 | — |
| 2023-03-24 | 12.35 | $12.31 | — |
| 2023-03-23 | 12.35 | $12.31 | — |
| 2023-03-22 | 12.35 | $12.31 | — |
| 2023-03-21 | 12.35 | $12.31 | — |
| 2023-03-20 | 12.35 | $12.31 | — |
| 2023-03-17 | 12.36 | $12.31 | — |
| 2023-03-16 | 12.36 | $12.31 | — |
| 2023-03-15 | 12.36 | $12.31 | — |
| 2023-03-14 | 12.35 | $12.31 | — |
| 2023-03-13 | 12.35 | $12.31 | — |
| 2023-03-10 | 12.35 | $12.31 | — |
| 2023-03-09 | 12.35 | $12.31 | — |
| 2023-03-08 | 12.34 | $12.31 | — |
| 2023-03-07 | 12.34 | $12.31 | — |
| 2023-03-06 | 12.33 | $12.31 | — |
| 2023-03-03 | 12.32 | $12.31 | — |
| 2023-03-02 | 12.31 | $12.31 | — |
| 2023-03-01 | 12.30 | $12.31 | — |
| 2023-02-28 | 12.28 | $12.31 | — |
| 2023-02-27 | 12.26 | $12.31 | — |
| 2023-02-24 | 12.24 | $12.31 | 131 |
| 2023-02-23 | 12.21 | $12.51 | — |
| 2023-02-22 | 12.13 | $12.51 | — |
| 2023-02-21 | 12.04 | $12.51 | 1131 |
| 2023-02-17 | 11.94 | $11.86 | 3858 |
| 2023-02-16 | 11.96 | $11.96 | — |
| 2023-02-15 | 11.96 | $11.96 | — |
| 2023-02-14 | 11.96 | $11.96 | — |
| 2023-02-13 | 11.96 | $11.96 | — |
| 2023-02-10 | 11.96 | $11.96 | — |
| 2023-02-09 | 11.96 | $11.96 | — |
| 2023-02-08 | 11.96 | $11.96 | — |
| 2023-02-07 | 11.96 | $11.96 | — |
| 2023-02-06 | 11.96 | $11.96 | — |
| 2023-02-03 | 11.96 | $11.96 | — |
| 2023-02-02 | 11.96 | $11.96 | — |
| 2023-02-01 | 11.96 | $11.96 | — |
| 2023-01-31 | 11.96 | $11.96 | — |
| 2023-01-30 | 11.96 | $11.96 | — |
| 2023-01-27 | 11.96 | $11.96 | — |
| 2023-01-26 | 11.96 | $11.96 | — |
| 2023-01-25 | 11.96 | $11.96 | — |
| 2023-01-24 | 11.96 | $11.96 | — |
| 2023-01-23 | 11.96 | $11.96 | — |
| 2023-01-20 | 11.96 | $11.96 | — |
| 2023-01-19 | 11.96 | $11.96 | — |
| 2023-01-18 | 11.96 | $11.96 | — |
| 2023-01-17 | 11.96 | $11.96 | — |
| 2023-01-13 | 11.96 | $11.96 | — |
| 2023-01-12 | 11.96 | $11.96 | — |
| 2023-01-11 | 11.96 | $11.96 | — |
| 2023-01-10 | 11.96 | $11.96 | — |
| 2023-01-09 | 11.96 | $11.96 | — |
| 2023-01-06 | 11.96 | $11.96 | — |
| 2023-01-05 | 11.96 | $11.96 | — |
| 2023-01-04 | 11.96 | $11.96 | — |
| 2023-01-03 | 11.96 | $11.96 | — |
| 2022-12-30 | 11.96 | $11.96 | — |
| 2022-12-29 | 11.96 | $11.96 | — |
| 2022-12-28 | 11.96 | $11.96 | — |
| 2022-12-27 | 11.96 | $11.96 | — |
| 2022-12-23 | 11.96 | $11.96 | — |
| 2022-12-22 | 11.96 | $11.96 | — |
| 2022-12-21 | 11.96 | $11.96 | — |
| 2022-12-20 | 11.96 | $11.96 | — |
| 2022-12-19 | 11.96 | $11.96 | — |
| 2022-12-16 | 11.96 | $11.96 | — |
| 2022-12-15 | 11.96 | $11.96 | — |
| 2022-12-14 | 11.96 | $11.96 | — |
| 2022-12-13 | 11.96 | $11.96 | — |
| 2022-12-12 | 11.96 | $11.96 | — |
| 2022-12-09 | 11.96 | $11.96 | — |
| 2022-12-08 | 11.96 | $11.96 | — |
| 2022-12-07 | 11.96 | $11.96 | — |
| 2022-12-06 | 11.96 | $11.96 | — |
| 2022-12-05 | 11.96 | $11.96 | — |
| 2022-12-02 | 11.96 | $11.96 | — |
| 2022-12-01 | 11.96 | $11.96 | — |
| 2022-11-30 | 11.96 | $11.96 | — |
| 2022-11-29 | 11.96 | $11.96 | — |
| 2022-11-28 | 11.96 | $11.96 | — |
| 2022-11-25 | 11.96 | $11.96 | — |
| 2022-11-23 | 11.96 | $11.96 | — |
| 2022-11-22 | 11.96 | $11.96 | — |
| 2022-11-21 | 11.96 | $11.96 | — |
| 2022-11-18 | 11.96 | $11.96 | — |
| 2022-11-17 | 11.96 | $11.96 | — |
| 2022-11-16 | 11.96 | $11.96 | — |
| 2022-11-15 | 11.96 | $11.96 | — |
| 2022-11-14 | 11.96 | $11.96 | — |
| 2022-11-11 | 11.96 | $11.96 | — |
| 2022-11-10 | 11.96 | $11.96 | — |
| 2022-11-09 | 11.96 | $11.96 | — |
| 2022-11-08 | 11.96 | $11.96 | — |
| 2022-11-07 | 11.96 | $11.96 | — |
| 2022-11-04 | 11.96 | $11.96 | — |
| 2022-11-03 | 11.96 | $11.96 | — |
| 2022-11-02 | 11.96 | $11.96 | — |
| 2022-11-01 | 11.96 | $11.96 | — |
| 2022-10-31 | 11.96 | $11.96 | — |
| 2022-10-28 | 11.96 | $11.96 | — |
| 2022-10-27 | 11.96 | $11.96 | — |
| 2022-10-26 | 11.96 | $11.96 | — |
| 2022-10-25 | 11.96 | $11.96 | — |
| 2022-10-24 | 11.96 | $11.96 | — |
| 2022-10-21 | 11.96 | $11.96 | — |
| 2022-10-20 | 11.96 | $11.96 | — |
| 2022-10-19 | 11.96 | $11.96 | — |
| 2022-10-18 | 11.96 | $11.96 | — |
| 2022-10-17 | 11.96 | $11.96 | — |
| 2022-10-14 | 11.96 | $11.96 | — |
| 2022-10-13 | 11.96 | $11.96 | — |
| 2022-10-12 | 11.96 | $11.96 | — |
| 2022-10-11 | 11.96 | $11.96 | — |
| 2022-10-10 | 11.96 | $11.96 | — |
| 2022-10-07 | 11.96 | $11.96 | — |
| 2022-10-06 | 11.96 | $11.96 | — |
| 2022-10-05 | 11.96 | $11.96 | — |
| 2022-10-04 | 11.96 | $11.96 | — |
| 2022-10-03 | 11.96 | $11.96 | — |
| 2022-09-30 | 11.96 | $11.96 | — |
| 2022-09-29 | 11.96 | $11.96 | — |
| 2022-09-28 | 11.96 | $11.96 | — |
| 2022-09-27 | 11.96 | $11.96 | — |
| 2022-09-26 | 11.96 | $11.96 | — |
| 2022-09-23 | 11.96 | $11.96 | — |
| 2022-09-22 | 11.96 | $11.96 | — |
| 2022-09-21 | 11.96 | $11.96 | — |
| 2022-09-20 | 11.96 | $11.96 | — |
| 2022-09-19 | 11.96 | $11.96 | — |
| 2022-09-16 | 11.96 | $11.96 | — |
| 2022-09-15 | 11.96 | $11.96 | — |
| 2022-09-14 | 11.96 | $11.96 | — |
| 2022-09-13 | 11.96 | $11.96 | — |
| 2022-09-12 | 11.96 | $11.96 | — |
| 2022-09-09 | 11.96 | $11.96 | — |
| 2022-09-08 | 11.96 | $11.96 | — |
| 2022-09-07 | 11.96 | $11.96 | — |
| 2022-09-06 | 11.96 | $11.96 | — |
| 2022-09-02 | 11.96 | $11.96 | — |
| 2022-09-01 | 11.96 | $11.96 | — |
| 2022-08-31 | 11.96 | $11.96 | — |
| 2022-08-30 | 11.96 | $11.96 | — |
| 2022-08-29 | 11.96 | $11.96 | — |
| 2022-08-26 | 11.96 | $11.96 | — |
| 2022-08-25 | 11.96 | $11.96 | — |
| 2022-08-24 | 11.96 | $11.96 | — |
| 2022-08-23 | 11.96 | $11.96 | — |
| 2022-08-22 | 11.96 | $11.96 | — |
| 2022-08-19 | 11.96 | $11.96 | — |
| 2022-08-18 | 11.96 | $11.96 | — |
| 2022-08-17 | 11.96 | $11.96 | — |
| 2022-08-16 | 11.96 | $11.96 | — |
| 2022-08-15 | 11.96 | $11.96 | — |
| 2022-08-12 | 11.96 | $11.96 | — |
| 2022-08-11 | 11.96 | $11.96 | — |
| 2022-08-10 | 11.96 | $11.96 | — |
| 2022-08-09 | 11.96 | $11.96 | — |
| 2022-08-08 | 11.96 | $11.96 | — |
| 2022-08-05 | 11.96 | $11.96 | — |
| 2022-08-04 | 11.96 | $11.96 | — |
| 2022-08-03 | 11.96 | $11.96 | — |
| 2022-08-02 | 11.96 | $11.96 | — |
| 2022-08-01 | 11.96 | $11.96 | — |
| 2022-07-29 | 11.96 | $11.96 | — |
| 2022-07-28 | 11.96 | $11.96 | — |
| 2022-07-27 | 11.96 | $11.96 | — |
| 2022-07-26 | 11.96 | $11.96 | — |
| 2022-07-25 | 11.96 | $11.96 | — |
| 2022-07-22 | 11.96 | $11.96 | — |
| 2022-07-21 | 11.96 | $11.96 | — |
| 2022-07-20 | 11.96 | $11.96 | — |
| 2022-07-19 | 11.96 | $11.96 | — |
| 2022-07-18 | 11.96 | $11.96 | — |
| 2022-07-15 | 11.96 | $11.96 | — |
| 2022-07-14 | 11.96 | $11.96 | — |
| 2022-07-13 | 11.96 | $11.96 | — |
| 2022-07-12 | 11.96 | $11.96 | — |
| 2022-07-11 | 11.96 | $11.96 | — |
| 2022-07-08 | 11.96 | $11.96 | — |
| 2022-07-07 | 11.96 | $11.96 | — |
| 2022-07-06 | 11.96 | $11.96 | — |
| 2022-07-05 | 11.96 | $11.96 | — |
| 2022-07-01 | 11.96 | $11.96 | — |
| 2022-06-30 | 11.96 | $11.96 | — |
| 2022-06-29 | 11.96 | $11.96 | — |
| 2022-06-28 | 11.96 | $11.96 | — |
| 2022-06-27 | 11.96 | $11.96 | — |
| 2022-06-24 | 11.96 | $11.96 | — |
| 2022-06-23 | 11.96 | $11.96 | — |
| 2022-06-22 | 11.96 | $11.96 | — |
| 2022-06-21 | 11.96 | $11.96 | — |
| 2022-06-17 | 11.96 | $11.96 | — |
| 2022-06-16 | 11.96 | $11.96 | — |
| 2022-06-15 | 11.96 | $11.96 | — |
| 2022-06-14 | 11.96 | $11.96 | — |
| 2022-06-13 | 11.96 | $11.96 | — |
| 2022-06-10 | 11.96 | $11.96 | — |
| 2022-06-09 | 11.96 | $11.96 | — |
| 2022-06-08 | 11.96 | $11.96 | — |
| 2022-06-07 | 11.96 | $11.96 | — |
| 2022-06-06 | 11.96 | $11.96 | — |
| 2022-06-03 | 11.96 | $11.96 | — |
| 2022-06-02 | 11.96 | $11.96 | — |
| 2022-06-01 | 11.96 | $11.96 | — |
| 2022-05-31 | 11.96 | $11.96 | — |
| 2022-05-27 | 11.96 | $11.96 | — |
| 2022-05-26 | 11.96 | $11.96 | — |
| 2022-05-25 | 11.96 | $11.96 | — |
| 2022-05-24 | 11.96 | $11.96 | — |
| 2022-05-23 | 11.97 | $11.96 | — |
| 2022-05-20 | 11.97 | $11.96 | — |
| 2022-05-19 | 11.97 | $11.96 | — |
| 2022-05-18 | 11.97 | $11.96 | — |
| 2022-05-17 | 11.97 | $11.96 | — |
| 2022-05-16 | 11.97 | $11.96 | — |
| 2022-05-13 | 11.97 | $11.96 | — |
| 2022-05-12 | 11.97 | $11.96 | — |
| 2022-05-11 | 11.97 | $11.96 | — |
| 2022-05-10 | 11.97 | $11.96 | — |
| 2022-05-09 | 11.97 | $11.96 | — |
| 2022-05-06 | 11.97 | $11.96 | — |
| 2022-05-05 | 11.97 | $11.96 | — |
| 2022-05-04 | 11.98 | $11.96 | — |
| 2022-05-03 | 11.98 | $11.96 | — |
| 2022-05-02 | 11.98 | $11.96 | — |
| 2022-04-29 | 11.98 | $11.96 | — |
| 2022-04-28 | 11.98 | $11.96 | — |
| 2022-04-27 | 11.98 | $11.96 | — |
| 2022-04-26 | 11.99 | $11.96 | — |
| 2022-04-25 | 11.99 | $11.96 | — |
| 2022-04-22 | 11.99 | $11.96 | — |
| 2022-04-21 | 11.99 | $11.96 | — |
| 2022-04-20 | 11.99 | $11.96 | — |
| 2022-04-19 | 12.00 | $11.96 | — |
| 2022-04-18 | 12.00 | $11.96 | — |
| 2022-04-14 | 12.00 | $11.96 | — |
| 2022-04-13 | 12.01 | $11.96 | — |
| 2022-04-12 | 12.01 | $11.96 | — |
| 2022-04-11 | 12.02 | $11.96 | — |
| 2022-04-08 | 12.02 | $11.96 | — |
| 2022-04-07 | 12.02 | $11.96 | — |
| 2022-04-06 | 12.03 | $11.96 | — |
| 2022-04-05 | 12.04 | $11.96 | — |
| 2022-04-04 | 12.04 | $11.96 | — |
| 2022-04-01 | 12.05 | $11.96 | — |
| 2022-03-31 | 12.05 | $11.96 | — |
| 2022-03-30 | 12.06 | $11.96 | — |
| 2022-03-29 | 12.07 | $11.96 | — |
| 2022-03-28 | 12.08 | $11.96 | — |
| 2022-03-25 | 12.08 | $11.96 | — |
| 2022-03-24 | 12.09 | $11.96 | — |
| 2022-03-23 | 12.10 | $11.96 | — |
| 2022-03-22 | 12.11 | $11.96 | — |
| 2022-03-21 | 12.12 | $11.96 | — |
| 2022-03-18 | 12.13 | $11.96 | — |
| 2022-03-17 | 12.14 | $11.96 | — |
| 2022-03-16 | 12.15 | $11.96 | — |
| 2022-03-15 | 12.17 | $11.96 | — |
| 2022-03-14 | 12.18 | $11.96 | — |
| 2022-03-11 | 12.19 | $11.96 | — |
| 2022-03-10 | 12.20 | $11.96 | — |
| 2022-03-09 | 12.21 | $11.96 | — |
| 2022-03-08 | 12.23 | $11.96 | — |
| 2022-03-07 | 12.24 | $11.96 | — |
| 2022-03-04 | 12.25 | $11.96 | — |
| 2022-03-03 | 12.26 | $11.96 | — |
| 2022-03-02 | 12.27 | $11.96 | — |
| 2022-03-01 | 12.28 | $11.96 | — |
| 2022-02-28 | 12.29 | $11.96 | — |
| 2022-02-25 | 12.29 | $11.96 | — |
| 2022-02-24 | 12.30 | $11.96 | — |
| 2022-02-23 | 12.30 | $11.96 | — |
| 2022-02-22 | 12.29 | $11.96 | — |
| 2022-02-18 | 12.29 | $11.96 | — |
| 2022-02-17 | 12.27 | $11.96 | — |
| 2022-02-16 | 12.25 | $11.96 | — |
| 2022-02-15 | 12.22 | $11.96 | — |
| 2022-02-14 | 12.19 | $11.96 | — |
| 2022-02-11 | 12.14 | $11.96 | — |
| 2022-02-10 | 12.08 | $11.96 | — |
| 2022-02-09 | 12.00 | $11.96 | — |
| 2022-02-08 | 11.91 | $11.96 | — |
| 2022-02-07 | 11.80 | $11.96 | — |
| 2022-02-04 | 11.66 | $11.96 | — |
| 2022-02-03 | 11.50 | $11.96 | — |
| 2022-02-02 | 11.31 | $11.96 | — |
| 2022-02-01 | 11.08 | $11.96 | — |
| 2022-01-31 | 10.82 | $11.96 | — |
| 2022-01-28 | 10.50 | $11.96 | — |
| 2022-01-27 | 10.13 | $11.96 | — |
| 2022-01-26 | 9.70 | $11.96 | 100 |
| 2022-01-25 | 9.20 | $9.20 | — |
| 2022-01-24 | 9.20 | $9.20 | — |
| 2022-01-21 | 9.20 | $9.20 | — |
| 2022-01-20 | 9.20 | $9.20 | — |
| 2022-01-19 | 9.20 | $9.20 | — |
| 2022-01-18 | 9.20 | $9.20 | — |
| 2022-01-14 | 9.20 | $9.20 | — |
| 2022-01-13 | 9.20 | $9.20 | — |
| 2022-01-12 | 9.20 | $9.20 | — |
| 2022-01-11 | 9.20 | $9.20 | — |
| 2022-01-10 | 9.20 | $9.20 | — |
| 2022-01-07 | 9.20 | $9.20 | — |
| 2022-01-06 | 9.20 | $9.20 | — |
| 2022-01-05 | 9.20 | $9.20 | — |
| 2022-01-04 | 9.20 | $9.20 | — |
| 2022-01-03 | 9.20 | $9.20 | — |
| 2021-12-31 | 9.20 | $9.20 | — |
| 2021-12-30 | 9.20 | $9.20 | — |
| 2021-12-29 | 9.20 | $9.20 | — |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.20 | $9.20 | — |
| 2021-12-23 | 9.20 | $9.20 | — |
| 2021-12-22 | 9.20 | $9.20 | — |
| 2021-12-21 | 9.20 | $9.20 | — |
| 2021-12-20 | 9.20 | $9.20 | — |
| 2021-12-17 | 9.20 | $9.20 | — |
| 2021-12-16 | 9.20 | $9.20 | — |
| 2021-12-15 | 9.20 | $9.20 | — |
| 2021-12-14 | 9.20 | $9.20 | — |
| 2021-12-13 | 9.20 | $9.20 | — |
| 2021-12-10 | 9.20 | $9.20 | — |
| 2021-12-09 | 9.20 | $9.20 | — |
| 2021-12-08 | 9.20 | $9.20 | — |
| 2021-12-07 | 9.20 | $9.20 | — |
| 2021-12-06 | 9.20 | $9.20 | — |
| 2021-12-03 | 9.20 | $9.20 | — |
| 2021-12-02 | 9.20 | $9.20 | — |
| 2021-12-01 | 9.20 | $9.20 | — |
| 2021-11-30 | 9.20 | $9.20 | — |
| 2021-11-29 | 9.20 | $9.20 | — |
| 2021-11-26 | 9.20 | $9.20 | — |
| 2021-11-24 | 9.20 | $9.20 | — |
| 2021-11-23 | 9.20 | $9.20 | — |
| 2021-11-22 | 9.20 | $9.20 | — |
| 2021-11-19 | 9.20 | $9.20 | — |
| 2021-11-18 | 9.20 | $9.20 | — |
| 2021-11-17 | 9.20 | $9.20 | — |
| 2021-11-16 | 9.20 | $9.20 | — |
| 2021-11-15 | 9.20 | $9.20 | — |
| 2021-11-12 | 9.20 | $9.20 | — |
| 2021-11-11 | 9.20 | $9.20 | — |
| 2021-11-10 | 9.20 | $9.20 | — |
| 2021-11-09 | 9.20 | $9.20 | — |
| 2021-11-08 | 9.20 | $9.20 | — |
| 2021-11-05 | 9.20 | $9.20 | — |
| 2021-11-04 | 9.20 | $9.20 | — |
| 2021-11-03 | 9.20 | $9.20 | — |
| 2021-11-02 | 9.20 | $9.20 | — |
| 2021-11-01 | 9.20 | $9.20 | — |
| 2021-10-29 | 9.20 | $9.20 | — |
| 2021-10-28 | 9.20 | $9.20 | — |
| 2021-10-27 | 9.20 | $9.20 | — |
| 2021-10-26 | 9.20 | $9.20 | — |
| 2021-10-25 | 9.21 | $9.20 | — |
| 2021-10-22 | 9.21 | $9.20 | — |
| 2021-10-21 | 9.21 | $9.20 | — |
| 2021-10-20 | 9.21 | $9.20 | — |
| 2021-10-19 | 9.21 | $9.20 | — |
| 2021-10-18 | 9.21 | $9.20 | — |
| 2021-10-15 | 9.21 | $9.20 | — |
| 2021-10-14 | 9.21 | $9.20 | — |
| 2021-10-13 | 9.21 | $9.20 | — |
| 2021-10-12 | 9.21 | $9.20 | — |
| 2021-10-11 | 9.21 | $9.20 | — |
| 2021-10-08 | 9.21 | $9.20 | — |
| 2021-10-07 | 9.21 | $9.20 | — |
| 2021-10-06 | 9.21 | $9.20 | — |
| 2021-10-05 | 9.22 | $9.20 | — |
| 2021-10-04 | 9.22 | $9.20 | — |
| 2021-10-01 | 9.22 | $9.20 | — |
| 2021-09-30 | 9.22 | $9.20 | — |
| 2021-09-29 | 9.22 | $9.20 | — |
| 2021-09-28 | 9.22 | $9.20 | — |
| 2021-09-27 | 9.23 | $9.20 | — |
| 2021-09-24 | 9.23 | $9.20 | — |
| 2021-09-23 | 9.23 | $9.20 | — |
| 2021-09-22 | 9.23 | $9.20 | — |
| 2021-09-21 | 9.23 | $9.20 | — |
| 2021-09-20 | 9.24 | $9.20 | — |
| 2021-09-17 | 9.24 | $9.20 | — |
| 2021-09-16 | 9.24 | $9.20 | — |
| 2021-09-15 | 9.25 | $9.20 | — |
| 2021-09-14 | 9.25 | $9.20 | — |
| 2021-09-13 | 9.25 | $9.20 | — |
| 2021-09-10 | 9.26 | $9.20 | — |
| 2021-09-09 | 9.26 | $9.20 | — |
| 2021-09-08 | 9.27 | $9.20 | — |
| 2021-09-07 | 9.27 | $9.20 | — |
| 2021-09-03 | 9.28 | $9.20 | — |
| 2021-09-02 | 9.28 | $9.20 | — |
| 2021-09-01 | 9.29 | $9.20 | — |
| 2021-08-31 | 9.29 | $9.20 | — |
| 2021-08-30 | 9.30 | $9.20 | — |
| 2021-08-27 | 9.30 | $9.20 | — |
| 2021-08-26 | 9.31 | $9.20 | — |
| 2021-08-25 | 9.31 | $9.20 | — |
| 2021-08-24 | 9.32 | $9.20 | — |
| 2021-08-23 | 9.33 | $9.20 | — |
| 2021-08-20 | 9.33 | $9.20 | — |
| 2021-08-19 | 9.34 | $9.20 | — |
| 2021-08-18 | 9.35 | $9.20 | — |
| 2021-08-17 | 9.35 | $9.20 | — |
| 2021-08-16 | 9.36 | $9.20 | — |
| 2021-08-13 | 9.36 | $9.20 | — |
| 2021-08-12 | 9.36 | $9.20 | — |
| 2021-08-11 | 9.37 | $9.20 | — |
| 2021-08-10 | 9.37 | $9.20 | — |
| 2021-08-09 | 9.37 | $9.20 | — |
| 2021-08-06 | 9.37 | $9.20 | — |
| 2021-08-05 | 9.36 | $9.20 | — |
| 2021-08-04 | 9.36 | $9.20 | — |
| 2021-08-03 | 9.35 | $9.20 | — |
| 2021-08-02 | 9.33 | $9.20 | — |
| 2021-07-30 | 9.31 | $9.20 | — |
| 2021-07-29 | 9.29 | $9.20 | — |
| 2021-07-28 | 9.26 | $9.20 | — |
| 2021-07-27 | 9.22 | $9.20 | — |
| 2021-07-26 | 9.18 | $9.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.78
2026-07-20
Close Price
$8.78
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.83
Average
10.09
Maximum
13.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.78 | $8.78 | 25 |
| 2026-07-17 | 8.78 | $8.78 | — |
| 2026-07-16 | 8.78 | $8.78 | — |
| 2026-07-15 | 8.78 | $8.78 | — |
| 2026-07-14 | 8.78 | $8.78 | 2 |
| 2026-07-13 | 8.78 | $8.78 | 2 |
| 2026-07-10 | 8.78 | $8.78 | 2 |
| 2026-07-09 | 8.78 | $8.78 | 2 |
| 2026-07-08 | 8.78 | $8.78 | — |
| 2026-07-07 | 8.78 | $8.78 | — |
| 2026-07-06 | 8.78 | $8.78 | 2 |
| 2026-07-02 | 8.78 | $8.78 | 2 |
| 2026-07-01 | 8.78 | $8.78 | 2 |
| 2026-06-30 | 8.78 | $8.78 | 2 |
| 2026-06-29 | 8.78 | $8.78 | 2 |
| 2026-06-26 | 8.78 | $8.78 | 2 |
| 2026-06-25 | 8.78 | $8.78 | 2 |
| 2026-06-24 | 8.78 | $8.78 | 2 |
| 2026-06-23 | 8.78 | $8.78 | 2 |
| 2026-06-22 | 8.78 | $8.78 | 2 |
| 2026-06-18 | 8.78 | $8.78 | 2 |
| 2026-06-17 | 8.78 | $8.78 | 2 |
| 2026-06-16 | 8.78 | $8.78 | 2 |
| 2026-06-15 | 8.78 | $8.78 | 2 |
| 2026-06-12 | 8.78 | $8.78 | 2 |
| 2026-06-11 | 8.78 | $8.78 | 2 |
| 2026-06-10 | 8.78 | $8.78 | 2 |
| 2026-06-09 | 8.78 | $8.78 | 2 |
| 2026-06-08 | 8.78 | $8.78 | — |
| 2026-06-05 | 8.78 | $8.78 | 2 |
| 2026-06-04 | 8.78 | $8.78 | 2 |
| 2026-06-03 | 8.78 | $8.78 | 2 |
| 2026-06-02 | 8.78 | $8.78 | 2 |
| 2026-06-01 | 8.78 | $8.78 | 2 |
| 2026-05-29 | 8.78 | $8.78 | 2 |
| 2026-05-28 | 8.78 | $8.78 | 2 |
| 2026-05-27 | 8.78 | $8.78 | 2 |
| 2026-05-26 | 8.78 | $8.78 | — |
| 2026-05-22 | 8.78 | $8.78 | 2 |
| 2026-05-21 | 8.78 | $8.78 | 2 |
| 2026-05-20 | 8.78 | $8.78 | 2 |
| 2026-05-19 | 8.78 | $8.78 | 2 |
| 2026-05-18 | 8.78 | $8.78 | 1 |
| 2026-05-15 | 8.78 | $8.78 | — |
| 2026-05-14 | 8.78 | $8.78 | 10 |
| 2026-05-13 | 8.78 | $8.78 | 10 |
| 2026-05-12 | 8.78 | $8.78 | 10 |
| 2026-05-11 | 8.78 | $8.78 | 10 |
| 2026-05-08 | 8.78 | $8.78 | 10 |
| 2026-05-07 | 8.78 | $8.78 | — |
| 2026-05-06 | 8.78 | $8.78 | 10 |
| 2026-05-05 | 8.78 | $8.78 | 10 |
| 2026-05-04 | 8.78 | $8.78 | — |
| 2026-05-01 | 8.78 | $8.78 | 10 |
| 2026-04-30 | 8.78 | $8.78 | 10 |
| 2026-04-29 | 8.79 | $8.78 | 10 |
| 2026-04-28 | 8.79 | $8.78 | 10 |
| 2026-04-27 | 8.79 | $8.78 | 10 |
| 2026-04-24 | 8.79 | $8.78 | 10 |
| 2026-04-23 | 8.79 | $8.78 | 10 |
| 2026-04-22 | 8.79 | $8.78 | 10 |
| 2026-04-21 | 8.79 | $8.78 | 10 |
| 2026-04-20 | 8.79 | $8.78 | — |
| 2026-04-17 | 8.79 | $8.78 | 10 |
| 2026-04-16 | 8.79 | $8.78 | 10 |
| 2026-04-15 | 8.79 | $8.78 | 10 |
| 2026-04-14 | 8.79 | $8.78 | 10 |
| 2026-04-13 | 8.79 | $8.78 | 10 |
| 2026-04-10 | 8.79 | $8.78 | 10 |
| 2026-04-09 | 8.79 | $8.78 | 10 |
| 2026-04-08 | 8.79 | $8.78 | 10 |
| 2026-04-07 | 8.79 | $8.78 | 10 |
| 2026-04-06 | 8.79 | $8.78 | 10 |
| 2026-04-02 | 8.79 | $8.78 | 10 |
| 2026-04-01 | 8.79 | $8.78 | 10 |
| 2026-03-31 | 8.80 | $8.78 | 10 |
| 2026-03-30 | 8.80 | $8.78 | 10 |
| 2026-03-27 | 8.80 | $8.78 | 120 |
| 2026-03-26 | 8.80 | $8.78 | 120 |
| 2026-03-25 | 8.80 | $8.78 | 120 |
| 2026-03-24 | 8.80 | $8.78 | 120 |
| 2026-03-23 | 8.80 | $8.78 | 120 |
| 2026-03-20 | 8.80 | $8.78 | 120 |
| 2026-03-19 | 8.80 | $8.78 | 120 |
| 2026-03-18 | 8.80 | $8.78 | 120 |
| 2026-03-17 | 8.80 | $8.78 | 120 |
| 2026-03-16 | 8.80 | $8.78 | — |
| 2026-03-13 | 8.80 | $8.78 | 120 |
| 2026-03-12 | 8.80 | $8.78 | 120 |
| 2026-03-11 | 8.80 | $8.78 | 120 |
| 2026-03-10 | 8.80 | $8.78 | 120 |
| 2026-03-09 | 8.80 | $8.78 | 120 |
| 2026-03-06 | 8.80 | $8.78 | 1 |
| 2026-03-05 | 8.80 | $8.78 | 1 |
| 2026-03-04 | 8.79 | $8.78 | 1 |
| 2026-03-03 | 8.79 | $8.78 | 1 |
| 2026-03-02 | 8.79 | $8.78 | 3 |
| 2026-02-27 | 8.79 | $8.78 | 3 |
| 2026-02-26 | 8.78 | $8.78 | 3 |
| 2026-02-25 | 8.78 | $8.78 | 3 |
| 2026-02-24 | 8.78 | $8.78 | 3 |
| 2026-02-23 | 8.77 | $8.78 | 3 |
| 2026-02-20 | 8.76 | $8.78 | — |
| 2026-02-19 | 8.76 | $8.78 | — |
| 2026-02-18 | 8.75 | $8.78 | 3 |
| 2026-02-17 | 8.74 | $8.78 | — |
| 2026-02-13 | 8.74 | $8.78 | — |
| 2026-02-12 | 8.73 | $8.78 | — |
| 2026-02-11 | 8.72 | $8.78 | — |
| 2026-02-10 | 8.70 | $8.78 | — |
| 2026-02-09 | 8.69 | $8.78 | — |
| 2026-02-06 | 8.68 | $8.78 | — |
| 2026-02-05 | 8.67 | $8.78 | 1 |
| 2026-02-04 | 8.65 | $8.78 | 1 |
| 2026-02-03 | 8.64 | $8.78 | 1 |
| 2026-02-02 | 8.62 | $8.78 | — |
| 2026-01-30 | 8.61 | $8.78 | — |
| 2026-01-29 | 8.59 | $8.78 | 1 |
| 2026-01-28 | 8.58 | $8.78 | 1 |
| 2026-01-27 | 8.56 | $8.78 | 1 |
| 2026-01-26 | 8.55 | $8.78 | 1 |
| 2026-01-23 | 8.54 | $8.78 | 1 |
| 2026-01-22 | 8.53 | $8.78 | 1 |
| 2026-01-21 | 8.53 | $8.78 | 1 |
| 2026-01-20 | 8.53 | $8.78 | 1 |
| 2026-01-16 | 8.53 | $8.78 | 1 |
| 2026-01-15 | 8.55 | $8.78 | 1 |
| 2026-01-14 | 8.58 | $8.78 | 1 |
| 2026-01-13 | 8.62 | $8.78 | 1 |
| 2026-01-12 | 8.67 | $8.78 | 1 |
| 2026-01-09 | 8.74 | $8.78 | 1 |
| 2026-01-08 | 8.84 | $8.78 | 1 |
| 2026-01-07 | 8.96 | $8.78 | 1 |
| 2026-01-06 | 9.12 | $8.78 | — |
| 2026-01-05 | 9.32 | $8.78 | 1 |
| 2026-01-02 | 9.56 | $8.78 | 1 |
| 2025-12-31 | 9.86 | $8.78 | 200 |
| 2025-12-30 | 10.23 | $10.16 | 1 |
| 2025-12-29 | 10.24 | $10.16 | 1 |
| 2025-12-26 | 10.25 | $10.16 | 1 |
| 2025-12-24 | 10.26 | $10.16 | — |
| 2025-12-23 | 10.26 | $10.16 | 1 |
| 2025-12-22 | 10.27 | $10.16 | 1 |
| 2025-12-19 | 10.27 | $10.16 | 1 |
| 2025-12-18 | 10.28 | $10.16 | 1 |
| 2025-12-17 | 10.27 | $10.16 | 128 |
| 2025-12-16 | 10.27 | $10.10 | 3 |
| 2025-12-15 | 10.28 | $10.10 | 3 |
| 2025-12-12 | 10.29 | $10.10 | — |
| 2025-12-11 | 10.29 | $10.10 | 80 |
| 2025-12-10 | 10.29 | $10.10 | 1 |
| 2025-12-09 | 10.29 | $10.10 | — |
| 2025-12-08 | 10.28 | $10.10 | 1 |
| 2025-12-05 | 10.26 | $10.10 | 100 |
| 2025-12-04 | 10.24 | $10.10 | 100 |
| 2025-12-03 | 10.20 | $10.10 | 100 |
| 2025-12-02 | 10.14 | $10.10 | 100 |
| 2025-12-01 | 10.07 | $10.10 | 100 |
| 2025-11-28 | 9.98 | $10.10 | — |
| 2025-11-26 | 9.86 | $10.10 | 100 |
| 2025-11-25 | 9.71 | $10.10 | — |
| 2025-11-24 | 9.52 | $10.10 | 100 |
| 2025-11-21 | 9.29 | $10.10 | 101 |
| 2025-11-20 | 9.00 | $9.00 | 50 |
| 2025-11-19 | 9.00 | $9.00 | 50 |
| 2025-11-18 | 9.00 | $9.00 | 50 |
| 2025-11-17 | 9.00 | $9.00 | 50 |
| 2025-11-14 | 9.00 | $9.00 | 50 |
| 2025-11-13 | 9.00 | $9.00 | 50 |
| 2025-11-12 | 9.00 | $9.00 | 50 |
| 2025-11-11 | 9.00 | $9.00 | 50 |
| 2025-11-10 | 9.00 | $9.00 | 50 |
| 2025-11-07 | 9.00 | $9.00 | 50 |
| 2025-11-06 | 9.00 | $9.00 | 50 |
| 2025-11-05 | 9.00 | $9.00 | 50 |
| 2025-11-04 | 9.00 | $9.00 | 50 |
| 2025-11-03 | 9.00 | $9.00 | 50 |
| 2025-10-31 | 9.00 | $9.00 | 50 |
| 2025-10-30 | 9.00 | $9.00 | 50 |
| 2025-10-29 | 9.00 | $9.00 | 50 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | — |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | 50 |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | 50 |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | 50 |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | 50 |
| 2025-08-21 | 9.00 | $9.00 | 50 |
| 2025-08-20 | 9.00 | $9.00 | 50 |
| 2025-08-19 | 9.00 | $9.00 | 50 |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 9.00 | $9.00 | — |
| 2025-07-29 | 9.00 | $9.00 | 50 |
| 2025-07-28 | 9.00 | $9.00 | 5 |
| 2025-07-25 | 9.00 | $9.00 | — |
| 2025-07-24 | 9.00 | $9.00 | — |
| 2025-07-23 | 9.00 | $9.00 | — |
| 2025-07-22 | 9.00 | $9.00 | — |
| 2025-07-21 | 9.00 | $9.00 | — |
| 2025-07-18 | 9.00 | $9.00 | — |
| 2025-07-17 | 9.00 | $9.00 | — |
| 2025-07-16 | 9.00 | $9.00 | — |
| 2025-07-15 | 9.00 | $9.00 | — |
| 2025-07-14 | 9.00 | $9.00 | — |
| 2025-07-11 | 8.99 | $9.00 | — |
| 2025-07-10 | 8.99 | $9.00 | — |
| 2025-07-09 | 8.99 | $9.00 | — |
| 2025-07-08 | 8.99 | $9.00 | — |
| 2025-07-07 | 8.99 | $9.00 | — |
| 2025-07-03 | 8.99 | $9.00 | — |
| 2025-07-02 | 8.99 | $9.00 | — |
| 2025-07-01 | 8.99 | $9.00 | — |
| 2025-06-30 | 8.99 | $9.00 | — |
| 2025-06-27 | 8.99 | $9.00 | — |
| 2025-06-26 | 8.99 | $9.00 | — |
| 2025-06-25 | 8.99 | $9.00 | — |
| 2025-06-24 | 8.99 | $9.00 | — |
| 2025-06-23 | 8.99 | $9.00 | — |
| 2025-06-20 | 8.99 | $9.00 | — |
| 2025-06-18 | 8.99 | $9.00 | — |
| 2025-06-17 | 8.99 | $9.00 | — |
| 2025-06-16 | 8.99 | $9.00 | — |
| 2025-06-13 | 8.99 | $9.00 | — |
| 2025-06-12 | 8.99 | $9.00 | — |
| 2025-06-11 | 8.99 | $9.00 | — |
| 2025-06-10 | 8.98 | $9.00 | — |
| 2025-06-09 | 8.98 | $9.00 | — |
| 2025-06-06 | 8.98 | $9.00 | — |
| 2025-06-05 | 8.98 | $9.00 | — |
| 2025-06-04 | 8.98 | $9.00 | — |
| 2025-06-03 | 8.98 | $9.00 | — |
| 2025-06-02 | 8.98 | $9.00 | — |
| 2025-05-30 | 8.98 | $9.00 | — |
| 2025-05-29 | 8.98 | $9.00 | — |
| 2025-05-28 | 8.98 | $9.00 | — |
| 2025-05-27 | 8.98 | $9.00 | — |
| 2025-05-23 | 8.98 | $9.00 | — |
| 2025-05-22 | 8.98 | $9.00 | — |
| 2025-05-21 | 8.98 | $9.00 | — |
| 2025-05-20 | 8.98 | $9.00 | — |
| 2025-05-19 | 8.98 | $9.00 | — |
| 2025-05-16 | 8.99 | $9.00 | — |
| 2025-05-15 | 8.99 | $9.00 | — |
| 2025-05-14 | 8.99 | $9.00 | — |
| 2025-05-13 | 8.99 | $9.00 | — |
| 2025-05-12 | 8.99 | $9.00 | — |
| 2025-05-09 | 9.00 | $9.00 | — |
| 2025-05-08 | 9.00 | $9.00 | — |
| 2025-05-07 | 9.00 | $9.00 | — |
| 2025-05-06 | 9.01 | $9.00 | — |
| 2025-05-05 | 9.01 | $9.00 | — |
| 2025-05-02 | 9.02 | $9.00 | — |
| 2025-05-01 | 9.02 | $9.00 | — |
| 2025-04-30 | 9.03 | $9.00 | — |
| 2025-04-29 | 9.04 | $9.00 | — |
| 2025-04-28 | 9.04 | $9.00 | — |
| 2025-04-25 | 9.05 | $9.00 | — |
| 2025-04-24 | 9.06 | $9.00 | — |
| 2025-04-23 | 9.07 | $9.00 | — |
| 2025-04-22 | 9.08 | $9.00 | — |
| 2025-04-21 | 9.09 | $9.00 | — |
| 2025-04-17 | 9.10 | $9.00 | — |
| 2025-04-16 | 9.11 | $9.00 | — |
| 2025-04-15 | 9.12 | $9.00 | — |
| 2025-04-14 | 9.13 | $9.00 | — |
| 2025-04-11 | 9.14 | $9.00 | — |
| 2025-04-10 | 9.15 | $9.00 | — |
| 2025-04-09 | 9.16 | $9.00 | — |
| 2025-04-08 | 9.16 | $9.00 | — |
| 2025-04-07 | 9.16 | $9.00 | — |
| 2025-04-04 | 9.16 | $9.00 | — |
| 2025-04-03 | 9.15 | $9.00 | — |
| 2025-04-02 | 9.14 | $9.00 | — |
| 2025-04-01 | 9.12 | $9.00 | — |
| 2025-03-31 | 9.08 | $9.00 | — |
| 2025-03-28 | 9.04 | $9.00 | — |
| 2025-03-27 | 8.98 | $9.00 | 100 |
| 2025-03-26 | 8.91 | $9.30 | — |
| 2025-03-25 | 8.71 | $9.30 | — |
| 2025-03-24 | 8.48 | $9.30 | 100 |
| 2025-03-21 | 8.19 | $8.11 | — |
| 2025-03-20 | 8.21 | $8.11 | — |
| 2025-03-19 | 8.23 | $8.11 | — |
| 2025-03-18 | 8.26 | $8.11 | — |
| 2025-03-17 | 8.30 | $8.11 | — |
| 2025-03-14 | 8.34 | $9.00 | 207 |
| 2025-03-13 | 8.11 | $8.11 | — |
| 2025-03-12 | 8.11 | $8.11 | — |
| 2025-03-11 | 8.11 | $8.11 | — |
| 2025-03-10 | 8.11 | $8.11 | — |
| 2025-03-07 | 8.11 | $8.11 | — |
| 2025-03-06 | 8.11 | $8.11 | — |
| 2025-03-05 | 8.11 | $8.11 | — |
| 2025-03-04 | 8.11 | $8.11 | — |
| 2025-03-03 | 8.11 | $8.11 | — |
| 2025-02-28 | 8.11 | $8.11 | — |
| 2025-02-27 | 8.11 | $8.11 | — |
| 2025-02-26 | 8.11 | $8.11 | — |
| 2025-02-25 | 8.11 | $8.11 | — |
| 2025-02-24 | 8.11 | $8.11 | — |
| 2025-02-21 | 8.11 | $8.11 | — |
| 2025-02-20 | 8.11 | $8.11 | — |
| 2025-02-19 | 8.11 | $8.11 | — |
| 2025-02-18 | 8.11 | $8.11 | — |
| 2025-02-14 | 8.11 | $8.11 | — |
| 2025-02-13 | 8.11 | $8.11 | — |
| 2025-02-12 | 8.11 | $8.11 | — |
| 2025-02-11 | 8.11 | $8.11 | — |
| 2025-02-10 | 8.11 | $8.11 | — |
| 2025-02-07 | 8.11 | $8.11 | — |
| 2025-02-06 | 8.11 | $8.11 | — |
| 2025-02-05 | 8.11 | $8.11 | — |
| 2025-02-04 | 8.11 | $8.11 | — |
| 2025-02-03 | 8.11 | $8.11 | — |
| 2025-01-31 | 8.11 | $8.11 | — |
| 2025-01-30 | 8.11 | $8.11 | — |
| 2025-01-29 | 8.11 | $8.11 | — |
| 2025-01-28 | 8.12 | $8.11 | — |
| 2025-01-27 | 8.12 | $8.11 | — |
| 2025-01-24 | 8.12 | $8.11 | — |
| 2025-01-23 | 8.12 | $8.11 | — |
| 2025-01-22 | 8.12 | $8.11 | — |
| 2025-01-21 | 8.12 | $8.11 | — |
| 2025-01-17 | 8.12 | $8.11 | — |
| 2025-01-16 | 8.12 | $8.11 | — |
| 2025-01-15 | 8.12 | $8.11 | — |
| 2025-01-14 | 8.12 | $8.11 | — |
| 2025-01-13 | 8.12 | $8.11 | — |
| 2025-01-10 | 8.12 | $8.11 | — |
| 2025-01-08 | 8.12 | $8.11 | — |
| 2025-01-07 | 8.12 | $8.11 | — |
| 2025-01-06 | 8.12 | $8.11 | — |
| 2025-01-03 | 8.12 | $8.11 | — |
| 2025-01-02 | 8.12 | $8.11 | — |
| 2024-12-31 | 8.13 | $8.11 | — |
| 2024-12-30 | 8.13 | $8.11 | — |
| 2024-12-27 | 8.13 | $8.11 | — |
| 2024-12-26 | 8.13 | $8.11 | — |
| 2024-12-24 | 8.13 | $8.11 | — |
| 2024-12-23 | 8.13 | $8.11 | — |
| 2024-12-20 | 8.13 | $8.11 | — |
| 2024-12-19 | 8.13 | $8.11 | — |
| 2024-12-18 | 8.13 | $8.11 | — |
| 2024-12-17 | 8.14 | $8.11 | — |
| 2024-12-16 | 8.14 | $8.11 | — |
| 2024-12-13 | 8.14 | $8.11 | — |
| 2024-12-12 | 8.14 | $8.11 | — |
| 2024-12-11 | 8.14 | $8.11 | — |
| 2024-12-10 | 8.14 | $8.11 | — |
| 2024-12-09 | 8.14 | $8.11 | — |
| 2024-12-06 | 8.14 | $8.11 | — |
| 2024-12-05 | 8.15 | $8.11 | — |
| 2024-12-04 | 8.15 | $8.11 | — |
| 2024-12-03 | 8.15 | $8.11 | — |
| 2024-12-02 | 8.15 | $8.11 | — |
| 2024-11-29 | 8.15 | $8.11 | — |
| 2024-11-27 | 8.15 | $8.11 | — |
| 2024-11-26 | 8.15 | $8.11 | — |
| 2024-11-25 | 8.15 | $8.11 | — |
| 2024-11-22 | 8.15 | $8.11 | — |
| 2024-11-21 | 8.15 | $8.11 | — |
| 2024-11-20 | 8.15 | $8.11 | — |
| 2024-11-19 | 8.15 | $8.11 | — |
| 2024-11-18 | 8.15 | $8.11 | — |
| 2024-11-15 | 8.15 | $8.11 | — |
| 2024-11-14 | 8.15 | $8.11 | — |
| 2024-11-13 | 8.15 | $8.11 | — |
| 2024-11-12 | 8.15 | $8.11 | — |
| 2024-11-11 | 8.14 | $8.11 | — |
| 2024-11-08 | 8.14 | $8.11 | — |
| 2024-11-07 | 8.13 | $8.11 | — |
| 2024-11-06 | 8.13 | $8.11 | — |
| 2024-11-05 | 8.12 | $8.11 | — |
| 2024-11-04 | 8.12 | $8.11 | — |
| 2024-11-01 | 8.11 | $8.11 | — |
| 2024-10-31 | 8.10 | $8.11 | — |
| 2024-10-30 | 8.09 | $8.11 | — |
| 2024-10-29 | 8.08 | $8.11 | — |
| 2024-10-28 | 8.07 | $8.11 | — |
| 2024-10-25 | 8.05 | $8.11 | — |
| 2024-10-24 | 8.04 | $8.11 | — |
| 2024-10-23 | 8.02 | $8.11 | — |
| 2024-10-22 | 8.01 | $8.11 | — |
| 2024-10-21 | 7.99 | $8.11 | — |
| 2024-10-18 | 7.97 | $8.11 | — |
| 2024-10-17 | 7.95 | $8.11 | — |
| 2024-10-16 | 7.93 | $8.11 | — |
| 2024-10-15 | 7.91 | $8.11 | — |
| 2024-10-14 | 7.89 | $8.11 | — |
| 2024-10-11 | 7.88 | $8.11 | — |
| 2024-10-10 | 7.86 | $8.11 | — |
| 2024-10-09 | 7.85 | $8.11 | — |
| 2024-10-08 | 7.84 | $8.11 | — |
| 2024-10-07 | 7.83 | $8.11 | — |
| 2024-10-04 | 7.84 | $8.11 | — |
| 2024-10-03 | 7.85 | $8.11 | — |
| 2024-10-02 | 7.87 | $8.11 | — |
| 2024-10-01 | 7.91 | $8.11 | — |
| 2024-09-30 | 7.96 | $8.11 | — |
| 2024-09-27 | 8.04 | $8.11 | — |
| 2024-09-26 | 8.14 | $8.11 | — |
| 2024-09-25 | 8.28 | $8.11 | — |
| 2024-09-24 | 8.45 | $8.11 | — |
| 2024-09-23 | 8.67 | $8.11 | — |
| 2024-09-20 | 8.95 | $8.11 | — |
| 2024-09-19 | 9.29 | $8.11 | 374 |
| 2024-09-18 | 9.71 | $9.23 | 320 |
| 2024-09-17 | 9.87 | $9.87 | — |
| 2024-09-16 | 9.87 | $9.87 | — |
| 2024-09-13 | 9.86 | $9.87 | — |
| 2024-09-12 | 9.85 | $9.87 | — |
| 2024-09-11 | 9.84 | $9.87 | — |
| 2024-09-10 | 9.83 | $9.87 | — |
| 2024-09-09 | 9.82 | $9.87 | — |
| 2024-09-06 | 9.81 | $9.87 | — |
| 2024-09-05 | 9.80 | $9.87 | — |
| 2024-09-04 | 9.79 | $9.87 | — |
| 2024-09-03 | 9.77 | $9.87 | — |
| 2024-08-30 | 9.76 | $9.87 | — |
| 2024-08-29 | 9.75 | $9.87 | — |
| 2024-08-28 | 9.73 | $9.87 | — |
| 2024-08-27 | 9.72 | $9.87 | — |
| 2024-08-26 | 9.70 | $9.87 | — |
| 2024-08-23 | 9.69 | $9.87 | — |
| 2024-08-22 | 9.68 | $9.87 | — |
| 2024-08-21 | 9.67 | $9.87 | — |
| 2024-08-20 | 9.67 | $9.87 | — |
| 2024-08-19 | 9.67 | $9.87 | — |
| 2024-08-16 | 9.67 | $9.87 | — |
| 2024-08-15 | 9.69 | $9.87 | — |
| 2024-08-14 | 9.71 | $9.87 | — |
| 2024-08-13 | 9.75 | $9.87 | — |
| 2024-08-12 | 9.80 | $9.87 | — |
| 2024-08-09 | 9.87 | $9.87 | — |
| 2024-08-08 | 9.96 | $9.87 | — |
| 2024-08-07 | 10.08 | $9.87 | — |
| 2024-08-06 | 10.23 | $9.87 | — |
| 2024-08-05 | 10.42 | $9.87 | 169 |
| 2024-08-02 | 10.65 | $10.73 | — |
| 2024-08-01 | 10.67 | $10.73 | — |
| 2024-07-31 | 10.70 | $10.73 | — |
| 2024-07-30 | 10.73 | $10.73 | — |
| 2024-07-29 | 10.78 | $10.73 | — |
| 2024-07-26 | 10.85 | $10.73 | — |
| 2024-07-25 | 10.93 | $10.73 | — |
| 2024-07-24 | 11.03 | $10.73 | — |
| 2024-07-23 | 11.16 | $10.73 | 115 |
| 2024-07-22 | 11.31 | $11.75 | 107 |
| 2024-07-19 | 11.18 | $11.29 | — |
| 2024-07-18 | 11.17 | $11.29 | — |
| 2024-07-17 | 11.16 | $11.29 | — |
| 2024-07-16 | 11.14 | $11.29 | — |
| 2024-07-15 | 11.13 | $11.29 | — |
| 2024-07-12 | 11.12 | $11.29 | — |
| 2024-07-11 | 11.11 | $11.29 | — |
| 2024-07-10 | 11.10 | $11.29 | — |
| 2024-07-09 | 11.10 | $11.29 | — |
| 2024-07-08 | 11.09 | $11.29 | — |
| 2024-07-05 | 11.10 | $11.29 | — |
| 2024-07-03 | 11.10 | $11.29 | — |
| 2024-07-02 | 11.12 | $11.29 | — |
| 2024-07-01 | 11.14 | $11.29 | — |
| 2024-06-28 | 11.17 | $11.29 | — |
| 2024-06-27 | 11.21 | $11.29 | — |
| 2024-06-26 | 11.27 | $11.29 | — |
| 2024-06-25 | 11.35 | $11.29 | — |
| 2024-06-24 | 11.45 | $11.29 | — |
| 2024-06-21 | 11.58 | $11.29 | — |
| 2024-06-20 | 11.74 | $11.29 | — |
| 2024-06-18 | 11.93 | $11.29 | 193 |
| 2024-06-17 | 12.18 | $12.73 | 216 |
| 2024-06-14 | 12.02 | $12.13 | — |
| 2024-06-13 | 12.01 | $12.13 | — |
| 2024-06-12 | 12.01 | $12.13 | — |
| 2024-06-11 | 12.01 | $12.13 | — |
| 2024-06-10 | 12.01 | $12.13 | — |
| 2024-06-07 | 12.01 | $12.13 | — |
| 2024-06-06 | 12.02 | $12.13 | — |
| 2024-06-05 | 12.03 | $12.13 | — |
| 2024-06-04 | 12.04 | $12.13 | — |
| 2024-06-03 | 12.06 | $12.13 | — |
| 2024-05-31 | 12.08 | $12.13 | — |
| 2024-05-30 | 12.11 | $12.13 | — |
| 2024-05-29 | 12.15 | $12.13 | — |
| 2024-05-28 | 12.20 | $12.13 | — |
| 2024-05-24 | 12.26 | $12.13 | — |
| 2024-05-23 | 12.33 | $12.13 | — |
| 2024-05-22 | 12.42 | $12.13 | — |
| 2024-05-21 | 12.52 | $12.13 | — |
| 2024-05-20 | 12.65 | $12.13 | — |
| 2024-05-17 | 12.80 | $12.13 | 1001 |
| 2024-05-16 | 12.98 | $12.61 | — |
| 2024-05-15 | 13.05 | $12.61 | — |
| 2024-05-14 | 13.12 | $12.61 | — |
| 2024-05-13 | 13.20 | $12.61 | 403 |
| 2024-05-10 | 13.29 | $13.35 | — |
| 2024-05-09 | 13.15 | $13.35 | — |
| 2024-05-08 | 12.97 | $13.35 | 513 |
| 2024-05-07 | 12.75 | $13.96 | 161 |
| 2024-05-06 | 12.28 | $13.40 | 201 |
| 2024-05-03 | 11.87 | $11.68 | — |
| 2024-05-02 | 11.92 | $11.68 | — |
| 2024-05-01 | 11.98 | $11.68 | — |
| 2024-04-30 | 12.04 | $11.68 | — |
| 2024-04-29 | 12.12 | $11.68 | — |
| 2024-04-26 | 12.20 | $11.68 | 323 |
| 2024-04-25 | 12.30 | $12.06 | — |
| 2024-04-24 | 12.29 | $12.06 | — |
| 2024-04-23 | 12.27 | $12.06 | — |
| 2024-04-22 | 12.23 | $12.06 | 3655 |
| 2024-04-19 | 12.18 | $12.29 | 228 |
| 2024-04-18 | 12.04 | $11.69 | 783 |
| 2024-04-17 | 12.05 | $12.01 | 293 |
| 2024-04-16 | 11.95 | $12.08 | — |
| 2024-04-15 | 11.79 | $12.08 | 1039 |
| 2024-04-12 | 11.59 | $12.26 | — |
| 2024-04-11 | 11.29 | $12.26 | 202 |
| 2024-04-10 | 10.91 | $10.73 | — |
| 2024-04-09 | 10.93 | $10.73 | — |
| 2024-04-08 | 10.95 | $10.73 | — |
| 2024-04-05 | 10.97 | $10.73 | — |
| 2024-04-04 | 10.99 | $10.73 | — |
| 2024-04-03 | 11.00 | $10.73 | — |
| 2024-04-02 | 11.01 | $10.73 | — |
| 2024-04-01 | 11.02 | $10.73 | — |
| 2024-03-28 | 11.02 | $10.73 | — |
| 2024-03-27 | 11.02 | $10.73 | — |
| 2024-03-26 | 11.00 | $10.73 | — |
| 2024-03-25 | 10.98 | $10.73 | — |
| 2024-03-22 | 10.93 | $10.73 | — |
| 2024-03-21 | 10.87 | $10.73 | — |
| 2024-03-20 | 10.79 | $10.73 | — |
| 2024-03-19 | 10.68 | $10.73 | — |
| 2024-03-18 | 10.54 | $10.73 | — |
| 2024-03-15 | 10.35 | $10.73 | — |
| 2024-03-14 | 10.12 | $10.73 | — |
| 2024-03-13 | 9.83 | $10.73 | — |
| 2024-03-12 | 9.47 | $10.73 | 179 |
| 2024-03-11 | 9.03 | $9.03 | — |
| 2024-03-08 | 9.03 | $9.03 | — |
| 2024-03-07 | 9.03 | $9.03 | — |
| 2024-03-06 | 9.04 | $9.03 | — |
| 2024-03-05 | 9.04 | $9.03 | — |
| 2024-03-04 | 9.04 | $9.03 | — |
| 2024-03-01 | 9.05 | $9.03 | — |
| 2024-02-29 | 9.05 | $9.03 | — |
| 2024-02-28 | 9.05 | $9.03 | — |
| 2024-02-27 | 9.06 | $9.03 | — |
| 2024-02-26 | 9.06 | $9.03 | — |
| 2024-02-23 | 9.07 | $9.03 | — |
| 2024-02-22 | 9.08 | $9.03 | — |
| 2024-02-21 | 9.08 | $9.03 | — |
| 2024-02-20 | 9.09 | $9.03 | — |
| 2024-02-16 | 9.10 | $9.03 | — |
| 2024-02-15 | 9.10 | $9.03 | — |
| 2024-02-14 | 9.11 | $9.03 | — |
| 2024-02-13 | 9.12 | $9.03 | — |
| 2024-02-12 | 9.13 | $9.03 | — |
| 2024-02-09 | 9.13 | $9.03 | — |
| 2024-02-08 | 9.14 | $9.03 | — |
| 2024-02-07 | 9.15 | $9.03 | — |
| 2024-02-06 | 9.15 | $9.03 | — |
| 2024-02-05 | 9.16 | $9.03 | — |
| 2024-02-02 | 9.16 | $9.03 | — |
| 2024-02-01 | 9.16 | $9.03 | — |
| 2024-01-31 | 9.16 | $9.03 | — |
| 2024-01-30 | 9.15 | $9.03 | — |
| 2024-01-29 | 9.14 | $9.03 | — |
| 2024-01-26 | 9.13 | $9.03 | — |
| 2024-01-25 | 9.10 | $9.03 | — |
| 2024-01-24 | 9.07 | $9.03 | — |
| 2024-01-23 | 9.03 | $9.03 | — |
| 2024-01-22 | 8.98 | $9.03 | — |
| 2024-01-19 | 8.91 | $9.03 | — |
| 2024-01-18 | 8.82 | $9.03 | — |
| 2024-01-17 | 8.71 | $9.03 | — |
| 2024-01-16 | 8.58 | $9.03 | 1314 |
| 2024-01-12 | 8.42 | $8.42 | — |
| 2024-01-11 | 8.42 | $8.42 | — |
| 2024-01-10 | 8.41 | $8.42 | — |
| 2024-01-09 | 8.40 | $8.42 | — |
| 2024-01-08 | 8.40 | $8.42 | — |
| 2024-01-05 | 8.39 | $8.42 | — |
| 2024-01-04 | 8.38 | $8.42 | — |
| 2024-01-03 | 8.37 | $8.42 | — |
| 2024-01-02 | 8.37 | $8.42 | — |
| 2023-12-29 | 8.36 | $8.42 | — |
| 2023-12-28 | 8.35 | $8.42 | — |
| 2023-12-27 | 8.34 | $8.42 | — |
| 2023-12-26 | 8.33 | $8.42 | — |
| 2023-12-22 | 8.32 | $8.42 | — |
| 2023-12-21 | 8.31 | $8.42 | — |
| 2023-12-20 | 8.30 | $8.42 | — |
| 2023-12-19 | 8.29 | $8.42 | — |
| 2023-12-18 | 8.29 | $8.42 | — |
| 2023-12-15 | 8.28 | $8.42 | — |
| 2023-12-14 | 8.28 | $8.42 | — |
| 2023-12-13 | 8.29 | $8.42 | — |
| 2023-12-12 | 8.29 | $8.42 | — |
| 2023-12-11 | 8.31 | $8.42 | — |
| 2023-12-08 | 8.33 | $8.42 | — |
| 2023-12-07 | 8.36 | $8.42 | — |
| 2023-12-06 | 8.41 | $8.42 | — |
| 2023-12-05 | 8.47 | $8.42 | — |
| 2023-12-04 | 8.55 | $8.42 | — |
| 2023-12-01 | 8.65 | $8.42 | — |
| 2023-11-30 | 8.77 | $8.42 | — |
| 2023-11-29 | 8.93 | $8.42 | — |
| 2023-11-28 | 9.12 | $8.42 | 103 |
| 2023-11-27 | 9.35 | $9.34 | — |
| 2023-11-24 | 9.35 | $9.34 | — |
| 2023-11-22 | 9.35 | $9.34 | — |
| 2023-11-21 | 9.34 | $9.34 | — |
| 2023-11-20 | 9.34 | $9.34 | — |
| 2023-11-17 | 9.33 | $9.34 | — |
| 2023-11-16 | 9.33 | $9.34 | — |
| 2023-11-15 | 9.32 | $9.34 | — |
| 2023-11-14 | 9.31 | $9.34 | — |
| 2023-11-13 | 9.30 | $9.34 | — |
| 2023-11-10 | 9.29 | $9.34 | — |
| 2023-11-09 | 9.28 | $9.34 | — |
| 2023-11-08 | 9.27 | $9.34 | — |
| 2023-11-07 | 9.26 | $9.34 | — |
| 2023-11-06 | 9.25 | $9.34 | — |
| 2023-11-03 | 9.23 | $9.34 | — |
| 2023-11-02 | 9.22 | $9.34 | — |
| 2023-11-01 | 9.21 | $9.34 | — |
| 2023-10-31 | 9.19 | $9.34 | — |
| 2023-10-30 | 9.18 | $9.34 | — |
| 2023-10-27 | 9.16 | $9.34 | — |
| 2023-10-26 | 9.15 | $9.34 | — |
| 2023-10-25 | 9.14 | $9.34 | — |
| 2023-10-24 | 9.13 | $9.34 | — |
| 2023-10-23 | 9.12 | $9.34 | — |
| 2023-10-20 | 9.11 | $9.34 | — |
| 2023-10-19 | 9.11 | $9.34 | — |
| 2023-10-18 | 9.12 | $9.34 | — |
| 2023-10-17 | 9.14 | $9.34 | — |
| 2023-10-16 | 9.16 | $9.34 | — |
| 2023-10-13 | 9.20 | $9.34 | — |
| 2023-10-12 | 9.25 | $9.34 | — |
| 2023-10-11 | 9.32 | $9.34 | — |
| 2023-10-10 | 9.42 | $9.34 | — |
| 2023-10-09 | 9.54 | $9.34 | — |
| 2023-10-06 | 9.69 | $9.34 | 402 |
| 2023-10-05 | 9.89 | $9.07 | — |
| 2023-10-04 | 10.21 | $9.07 | 249 |
| 2023-10-03 | 10.61 | $10.60 | — |
| 2023-10-02 | 10.61 | $10.60 | — |
| 2023-09-29 | 10.61 | $10.60 | — |
| 2023-09-28 | 10.62 | $10.60 | — |
| 2023-09-27 | 10.62 | $10.60 | — |
| 2023-09-26 | 10.62 | $10.60 | — |
| 2023-09-25 | 10.62 | $10.60 | — |
| 2023-09-22 | 10.62 | $10.60 | — |
| 2023-09-21 | 10.63 | $10.60 | — |
| 2023-09-20 | 10.63 | $10.60 | — |
| 2023-09-19 | 10.63 | $10.60 | — |
| 2023-09-18 | 10.64 | $10.60 | — |
| 2023-09-15 | 10.64 | $10.60 | — |
| 2023-09-14 | 10.64 | $10.60 | — |
| 2023-09-13 | 10.65 | $10.60 | — |
| 2023-09-12 | 10.65 | $10.60 | — |
| 2023-09-11 | 10.66 | $10.60 | — |
| 2023-09-08 | 10.66 | $10.60 | — |
| 2023-09-07 | 10.67 | $10.60 | — |
| 2023-09-06 | 10.67 | $10.60 | — |
| 2023-09-05 | 10.67 | $10.60 | — |
| 2023-09-01 | 10.68 | $10.60 | — |
| 2023-08-31 | 10.68 | $10.60 | — |
| 2023-08-30 | 10.68 | $10.60 | — |
| 2023-08-29 | 10.69 | $10.60 | — |
| 2023-08-28 | 10.69 | $10.60 | — |
| 2023-08-25 | 10.69 | $10.60 | — |
| 2023-08-24 | 10.69 | $10.60 | — |
| 2023-08-23 | 10.68 | $10.60 | — |
| 2023-08-22 | 10.68 | $10.60 | — |
| 2023-08-21 | 10.67 | $10.60 | — |
| 2023-08-18 | 10.65 | $10.60 | — |
| 2023-08-17 | 10.64 | $10.60 | — |
| 2023-08-16 | 10.61 | $10.60 | — |
| 2023-08-15 | 10.58 | $10.60 | — |
| 2023-08-14 | 10.54 | $10.60 | — |
| 2023-08-11 | 10.50 | $10.60 | — |
| 2023-08-10 | 10.44 | $10.60 | — |
| 2023-08-09 | 10.36 | $10.60 | 190 |
| 2023-08-08 | 10.28 | $10.29 | — |
| 2023-08-07 | 10.27 | $10.29 | — |
| 2023-08-04 | 10.26 | $10.29 | — |
| 2023-08-03 | 10.25 | $10.29 | — |
| 2023-08-02 | 10.24 | $10.29 | — |
| 2023-08-01 | 10.23 | $10.29 | — |
| 2023-07-31 | 10.21 | $10.29 | — |
| 2023-07-28 | 10.20 | $10.29 | — |
| 2023-07-27 | 10.19 | $10.29 | — |
| 2023-07-26 | 10.17 | $10.29 | — |
| 2023-07-25 | 10.16 | $10.29 | — |
| 2023-07-24 | 10.14 | $10.29 | — |
| 2023-07-21 | 10.12 | $10.29 | — |
| 2023-07-20 | 10.11 | $10.29 | — |
| 2023-07-19 | 10.10 | $10.29 | — |
| 2023-07-18 | 10.09 | $10.29 | — |
| 2023-07-17 | 10.08 | $10.29 | — |
| 2023-07-14 | 10.07 | $10.29 | — |
| 2023-07-13 | 10.07 | $10.29 | — |
| 2023-07-12 | 10.08 | $10.29 | — |
| 2023-07-11 | 10.09 | $10.29 | — |
| 2023-07-10 | 10.11 | $10.29 | — |
| 2023-07-07 | 10.15 | $10.29 | — |
| 2023-07-06 | 10.20 | $10.29 | — |
| 2023-07-05 | 10.27 | $10.29 | — |
| 2023-07-03 | 10.37 | $10.29 | — |
| 2023-06-30 | 10.49 | $10.29 | — |
| 2023-06-29 | 10.65 | $10.29 | — |
| 2023-06-28 | 10.84 | $10.29 | — |
| 2023-06-27 | 11.09 | $10.29 | 115 |
| 2023-06-26 | 11.39 | $11.49 | — |
| 2023-06-23 | 11.38 | $11.49 | — |
| 2023-06-22 | 11.37 | $11.49 | — |
| 2023-06-21 | 11.36 | $11.49 | — |
| 2023-06-20 | 11.35 | $11.49 | — |
| 2023-06-16 | 11.35 | $11.49 | — |
| 2023-06-15 | 11.34 | $11.49 | — |
| 2023-06-14 | 11.34 | $11.49 | — |
| 2023-06-13 | 11.35 | $11.49 | — |
| 2023-06-12 | 11.35 | $11.49 | — |
| 2023-06-09 | 11.37 | $11.49 | — |
| 2023-06-08 | 11.39 | $11.49 | — |
| 2023-06-07 | 11.42 | $11.49 | — |
| 2023-06-06 | 11.46 | $11.49 | — |
| 2023-06-05 | 11.51 | $11.49 | — |
| 2023-06-02 | 11.58 | $11.49 | — |
| 2023-06-01 | 11.67 | $11.49 | — |
| 2023-05-31 | 11.78 | $11.49 | — |
| 2023-05-30 | 11.92 | $11.49 | — |
| 2023-05-26 | 12.09 | $11.49 | 110 |
| 2023-05-25 | 12.31 | $12.31 | — |
| 2023-05-24 | 12.31 | $12.31 | — |
| 2023-05-23 | 12.31 | $12.31 | — |
| 2023-05-22 | 12.31 | $12.31 | — |
| 2023-05-19 | 12.31 | $12.31 | — |
| 2023-05-18 | 12.31 | $12.31 | — |
| 2023-05-17 | 12.31 | $12.31 | — |
| 2023-05-16 | 12.31 | $12.31 | — |
| 2023-05-15 | 12.30 | $12.31 | — |
| 2023-05-12 | 12.30 | $12.31 | — |
| 2023-05-11 | 12.30 | $12.31 | — |
| 2023-05-10 | 12.30 | $12.31 | — |
| 2023-05-09 | 12.30 | $12.31 | — |
| 2023-05-08 | 12.30 | $12.31 | — |
| 2023-05-05 | 12.30 | $12.31 | — |
| 2023-05-04 | 12.30 | $12.31 | — |
| 2023-05-03 | 12.30 | $12.31 | — |
| 2023-05-02 | 12.30 | $12.31 | — |
| 2023-05-01 | 12.30 | $12.31 | — |
| 2023-04-28 | 12.30 | $12.31 | — |
| 2023-04-27 | 12.30 | $12.31 | — |
| 2023-04-26 | 12.30 | $12.31 | — |
| 2023-04-25 | 12.30 | $12.31 | — |
| 2023-04-24 | 12.30 | $12.31 | — |
| 2023-04-21 | 12.30 | $12.31 | — |
| 2023-04-20 | 12.30 | $12.31 | — |
| 2023-04-19 | 12.30 | $12.31 | — |
| 2023-04-18 | 12.30 | $12.31 | — |
| 2023-04-17 | 12.30 | $12.31 | — |
| 2023-04-14 | 12.30 | $12.31 | — |
| 2023-04-13 | 12.31 | $12.31 | — |
| 2023-04-12 | 12.31 | $12.31 | — |
| 2023-04-11 | 12.31 | $12.31 | — |
| 2023-04-10 | 12.31 | $12.31 | — |
| 2023-04-06 | 12.31 | $12.31 | — |
| 2023-04-05 | 12.31 | $12.31 | — |
| 2023-04-04 | 12.31 | $12.31 | — |
| 2023-04-03 | 12.31 | $12.31 | — |
| 2023-03-31 | 12.32 | $12.31 | — |
| 2023-03-30 | 12.32 | $12.31 | — |
| 2023-03-29 | 12.32 | $12.31 | — |
| 2023-03-28 | 12.32 | $12.31 | — |
| 2023-03-27 | 12.33 | $12.31 | — |
| 2023-03-24 | 12.33 | $12.31 | — |
| 2023-03-23 | 12.33 | $12.31 | — |
| 2023-03-22 | 12.34 | $12.31 | — |
| 2023-03-21 | 12.34 | $12.31 | — |
| 2023-03-20 | 12.35 | $12.31 | — |
| 2023-03-17 | 12.35 | $12.31 | — |
| 2023-03-16 | 12.36 | $12.31 | — |
| 2023-03-15 | 12.36 | $12.31 | — |
| 2023-03-14 | 12.37 | $12.31 | — |
| 2023-03-13 | 12.37 | $12.31 | — |
| 2023-03-10 | 12.37 | $12.31 | — |
| 2023-03-09 | 12.38 | $12.31 | — |
| 2023-03-08 | 12.38 | $12.31 | — |
| 2023-03-07 | 12.38 | $12.31 | — |
| 2023-03-06 | 12.38 | $12.31 | — |
| 2023-03-03 | 12.38 | $12.31 | — |
| 2023-03-02 | 12.38 | $12.31 | — |
| 2023-03-01 | 12.37 | $12.31 | — |
| 2023-02-28 | 12.36 | $12.31 | — |
| 2023-02-27 | 12.35 | $12.31 | — |
| 2023-02-24 | 12.33 | $12.31 | 131 |
| 2023-02-23 | 12.30 | $12.51 | — |
| 2023-02-22 | 12.20 | $12.51 | — |
| 2023-02-21 | 12.08 | $12.51 | 1131 |
| 2023-02-17 | 11.93 | $11.86 | 3858 |
| 2023-02-16 | 11.96 | $11.96 | — |
| 2023-02-15 | 11.96 | $11.96 | — |
| 2023-02-14 | 11.96 | $11.96 | — |
| 2023-02-13 | 11.96 | $11.96 | — |
| 2023-02-10 | 11.96 | $11.96 | — |
| 2023-02-09 | 11.96 | $11.96 | — |
| 2023-02-08 | 11.96 | $11.96 | — |
| 2023-02-07 | 11.96 | $11.96 | — |
| 2023-02-06 | 11.96 | $11.96 | — |
| 2023-02-03 | 11.96 | $11.96 | — |
| 2023-02-02 | 11.96 | $11.96 | — |
| 2023-02-01 | 11.96 | $11.96 | — |
| 2023-01-31 | 11.96 | $11.96 | — |
| 2023-01-30 | 11.96 | $11.96 | — |
| 2023-01-27 | 11.96 | $11.96 | — |
| 2023-01-26 | 11.96 | $11.96 | — |
| 2023-01-25 | 11.96 | $11.96 | — |
| 2023-01-24 | 11.96 | $11.96 | — |
| 2023-01-23 | 11.96 | $11.96 | — |
| 2023-01-20 | 11.96 | $11.96 | — |
| 2023-01-19 | 11.96 | $11.96 | — |
| 2023-01-18 | 11.96 | $11.96 | — |
| 2023-01-17 | 11.96 | $11.96 | — |
| 2023-01-13 | 11.96 | $11.96 | — |
| 2023-01-12 | 11.96 | $11.96 | — |
| 2023-01-11 | 11.96 | $11.96 | — |
| 2023-01-10 | 11.96 | $11.96 | — |
| 2023-01-09 | 11.96 | $11.96 | — |
| 2023-01-06 | 11.96 | $11.96 | — |
| 2023-01-05 | 11.96 | $11.96 | — |
| 2023-01-04 | 11.96 | $11.96 | — |
| 2023-01-03 | 11.96 | $11.96 | — |
| 2022-12-30 | 11.96 | $11.96 | — |
| 2022-12-29 | 11.96 | $11.96 | — |
| 2022-12-28 | 11.96 | $11.96 | — |
| 2022-12-27 | 11.96 | $11.96 | — |
| 2022-12-23 | 11.96 | $11.96 | — |
| 2022-12-22 | 11.96 | $11.96 | — |
| 2022-12-21 | 11.96 | $11.96 | — |
| 2022-12-20 | 11.96 | $11.96 | — |
| 2022-12-19 | 11.96 | $11.96 | — |
| 2022-12-16 | 11.96 | $11.96 | — |
| 2022-12-15 | 11.96 | $11.96 | — |
| 2022-12-14 | 11.96 | $11.96 | — |
| 2022-12-13 | 11.96 | $11.96 | — |
| 2022-12-12 | 11.96 | $11.96 | — |
| 2022-12-09 | 11.96 | $11.96 | — |
| 2022-12-08 | 11.96 | $11.96 | — |
| 2022-12-07 | 11.96 | $11.96 | — |
| 2022-12-06 | 11.96 | $11.96 | — |
| 2022-12-05 | 11.96 | $11.96 | — |
| 2022-12-02 | 11.96 | $11.96 | — |
| 2022-12-01 | 11.96 | $11.96 | — |
| 2022-11-30 | 11.96 | $11.96 | — |
| 2022-11-29 | 11.96 | $11.96 | — |
| 2022-11-28 | 11.96 | $11.96 | — |
| 2022-11-25 | 11.96 | $11.96 | — |
| 2022-11-23 | 11.96 | $11.96 | — |
| 2022-11-22 | 11.96 | $11.96 | — |
| 2022-11-21 | 11.96 | $11.96 | — |
| 2022-11-18 | 11.96 | $11.96 | — |
| 2022-11-17 | 11.96 | $11.96 | — |
| 2022-11-16 | 11.96 | $11.96 | — |
| 2022-11-15 | 11.96 | $11.96 | — |
| 2022-11-14 | 11.96 | $11.96 | — |
| 2022-11-11 | 11.96 | $11.96 | — |
| 2022-11-10 | 11.96 | $11.96 | — |
| 2022-11-09 | 11.96 | $11.96 | — |
| 2022-11-08 | 11.96 | $11.96 | — |
| 2022-11-07 | 11.96 | $11.96 | — |
| 2022-11-04 | 11.96 | $11.96 | — |
| 2022-11-03 | 11.96 | $11.96 | — |
| 2022-11-02 | 11.96 | $11.96 | — |
| 2022-11-01 | 11.96 | $11.96 | — |
| 2022-10-31 | 11.96 | $11.96 | — |
| 2022-10-28 | 11.96 | $11.96 | — |
| 2022-10-27 | 11.96 | $11.96 | — |
| 2022-10-26 | 11.96 | $11.96 | — |
| 2022-10-25 | 11.96 | $11.96 | — |
| 2022-10-24 | 11.96 | $11.96 | — |
| 2022-10-21 | 11.96 | $11.96 | — |
| 2022-10-20 | 11.96 | $11.96 | — |
| 2022-10-19 | 11.96 | $11.96 | — |
| 2022-10-18 | 11.96 | $11.96 | — |
| 2022-10-17 | 11.96 | $11.96 | — |
| 2022-10-14 | 11.96 | $11.96 | — |
| 2022-10-13 | 11.96 | $11.96 | — |
| 2022-10-12 | 11.96 | $11.96 | — |
| 2022-10-11 | 11.96 | $11.96 | — |
| 2022-10-10 | 11.96 | $11.96 | — |
| 2022-10-07 | 11.96 | $11.96 | — |
| 2022-10-06 | 11.96 | $11.96 | — |
| 2022-10-05 | 11.96 | $11.96 | — |
| 2022-10-04 | 11.96 | $11.96 | — |
| 2022-10-03 | 11.96 | $11.96 | — |
| 2022-09-30 | 11.96 | $11.96 | — |
| 2022-09-29 | 11.96 | $11.96 | — |
| 2022-09-28 | 11.96 | $11.96 | — |
| 2022-09-27 | 11.96 | $11.96 | — |
| 2022-09-26 | 11.96 | $11.96 | — |
| 2022-09-23 | 11.96 | $11.96 | — |
| 2022-09-22 | 11.96 | $11.96 | — |
| 2022-09-21 | 11.96 | $11.96 | — |
| 2022-09-20 | 11.96 | $11.96 | — |
| 2022-09-19 | 11.96 | $11.96 | — |
| 2022-09-16 | 11.96 | $11.96 | — |
| 2022-09-15 | 11.96 | $11.96 | — |
| 2022-09-14 | 11.96 | $11.96 | — |
| 2022-09-13 | 11.96 | $11.96 | — |
| 2022-09-12 | 11.96 | $11.96 | — |
| 2022-09-09 | 11.96 | $11.96 | — |
| 2022-09-08 | 11.96 | $11.96 | — |
| 2022-09-07 | 11.96 | $11.96 | — |
| 2022-09-06 | 11.96 | $11.96 | — |
| 2022-09-02 | 11.96 | $11.96 | — |
| 2022-09-01 | 11.96 | $11.96 | — |
| 2022-08-31 | 11.96 | $11.96 | — |
| 2022-08-30 | 11.96 | $11.96 | — |
| 2022-08-29 | 11.96 | $11.96 | — |
| 2022-08-26 | 11.96 | $11.96 | — |
| 2022-08-25 | 11.96 | $11.96 | — |
| 2022-08-24 | 11.96 | $11.96 | — |
| 2022-08-23 | 11.96 | $11.96 | — |
| 2022-08-22 | 11.96 | $11.96 | — |
| 2022-08-19 | 11.96 | $11.96 | — |
| 2022-08-18 | 11.96 | $11.96 | — |
| 2022-08-17 | 11.96 | $11.96 | — |
| 2022-08-16 | 11.96 | $11.96 | — |
| 2022-08-15 | 11.96 | $11.96 | — |
| 2022-08-12 | 11.96 | $11.96 | — |
| 2022-08-11 | 11.96 | $11.96 | — |
| 2022-08-10 | 11.96 | $11.96 | — |
| 2022-08-09 | 11.96 | $11.96 | — |
| 2022-08-08 | 11.96 | $11.96 | — |
| 2022-08-05 | 11.96 | $11.96 | — |
| 2022-08-04 | 11.96 | $11.96 | — |
| 2022-08-03 | 11.96 | $11.96 | — |
| 2022-08-02 | 11.96 | $11.96 | — |
| 2022-08-01 | 11.96 | $11.96 | — |
| 2022-07-29 | 11.96 | $11.96 | — |
| 2022-07-28 | 11.96 | $11.96 | — |
| 2022-07-27 | 11.96 | $11.96 | — |
| 2022-07-26 | 11.96 | $11.96 | — |
| 2022-07-25 | 11.96 | $11.96 | — |
| 2022-07-22 | 11.96 | $11.96 | — |
| 2022-07-21 | 11.96 | $11.96 | — |
| 2022-07-20 | 11.96 | $11.96 | — |
| 2022-07-19 | 11.96 | $11.96 | — |
| 2022-07-18 | 11.96 | $11.96 | — |
| 2022-07-15 | 11.96 | $11.96 | — |
| 2022-07-14 | 11.96 | $11.96 | — |
| 2022-07-13 | 11.96 | $11.96 | — |
| 2022-07-12 | 11.96 | $11.96 | — |
| 2022-07-11 | 11.96 | $11.96 | — |
| 2022-07-08 | 11.96 | $11.96 | — |
| 2022-07-07 | 11.96 | $11.96 | — |
| 2022-07-06 | 11.96 | $11.96 | — |
| 2022-07-05 | 11.96 | $11.96 | — |
| 2022-07-01 | 11.96 | $11.96 | — |
| 2022-06-30 | 11.96 | $11.96 | — |
| 2022-06-29 | 11.96 | $11.96 | — |
| 2022-06-28 | 11.96 | $11.96 | — |
| 2022-06-27 | 11.96 | $11.96 | — |
| 2022-06-24 | 11.96 | $11.96 | — |
| 2022-06-23 | 11.96 | $11.96 | — |
| 2022-06-22 | 11.96 | $11.96 | — |
| 2022-06-21 | 11.96 | $11.96 | — |
| 2022-06-17 | 11.96 | $11.96 | — |
| 2022-06-16 | 11.96 | $11.96 | — |
| 2022-06-15 | 11.96 | $11.96 | — |
| 2022-06-14 | 11.96 | $11.96 | — |
| 2022-06-13 | 11.96 | $11.96 | — |
| 2022-06-10 | 11.96 | $11.96 | — |
| 2022-06-09 | 11.95 | $11.96 | — |
| 2022-06-08 | 11.95 | $11.96 | — |
| 2022-06-07 | 11.95 | $11.96 | — |
| 2022-06-06 | 11.95 | $11.96 | — |
| 2022-06-03 | 11.95 | $11.96 | — |
| 2022-06-02 | 11.95 | $11.96 | — |
| 2022-06-01 | 11.95 | $11.96 | — |
| 2022-05-31 | 11.95 | $11.96 | — |
| 2022-05-27 | 11.95 | $11.96 | — |
| 2022-05-26 | 11.95 | $11.96 | — |
| 2022-05-25 | 11.95 | $11.96 | — |
| 2022-05-24 | 11.95 | $11.96 | — |
| 2022-05-23 | 11.95 | $11.96 | — |
| 2022-05-20 | 11.95 | $11.96 | — |
| 2022-05-19 | 11.95 | $11.96 | — |
| 2022-05-18 | 11.95 | $11.96 | — |
| 2022-05-17 | 11.94 | $11.96 | — |
| 2022-05-16 | 11.94 | $11.96 | — |
| 2022-05-13 | 11.94 | $11.96 | — |
| 2022-05-12 | 11.94 | $11.96 | — |
| 2022-05-11 | 11.94 | $11.96 | — |
| 2022-05-10 | 11.94 | $11.96 | — |
| 2022-05-09 | 11.94 | $11.96 | — |
| 2022-05-06 | 11.94 | $11.96 | — |
| 2022-05-05 | 11.93 | $11.96 | — |
| 2022-05-04 | 11.93 | $11.96 | — |
| 2022-05-03 | 11.93 | $11.96 | — |
| 2022-05-02 | 11.93 | $11.96 | — |
| 2022-04-29 | 11.93 | $11.96 | — |
| 2022-04-28 | 11.93 | $11.96 | — |
| 2022-04-27 | 11.93 | $11.96 | — |
| 2022-04-26 | 11.92 | $11.96 | — |
| 2022-04-25 | 11.92 | $11.96 | — |
| 2022-04-22 | 11.92 | $11.96 | — |
| 2022-04-21 | 11.92 | $11.96 | — |
| 2022-04-20 | 11.92 | $11.96 | — |
| 2022-04-19 | 11.91 | $11.96 | — |
| 2022-04-18 | 11.91 | $11.96 | — |
| 2022-04-14 | 11.91 | $11.96 | — |
| 2022-04-13 | 11.91 | $11.96 | — |
| 2022-04-12 | 11.91 | $11.96 | — |
| 2022-04-11 | 11.91 | $11.96 | — |
| 2022-04-08 | 11.91 | $11.96 | — |
| 2022-04-07 | 11.90 | $11.96 | — |
| 2022-04-06 | 11.90 | $11.96 | — |
| 2022-04-05 | 11.90 | $11.96 | — |
| 2022-04-04 | 11.90 | $11.96 | — |
| 2022-04-01 | 11.90 | $11.96 | — |
| 2022-03-31 | 11.90 | $11.96 | — |
| 2022-03-30 | 11.90 | $11.96 | — |
| 2022-03-29 | 11.91 | $11.96 | — |
| 2022-03-28 | 11.91 | $11.96 | — |
| 2022-03-25 | 11.91 | $11.96 | — |
| 2022-03-24 | 11.91 | $11.96 | — |
| 2022-03-23 | 11.92 | $11.96 | — |
| 2022-03-22 | 11.92 | $11.96 | — |
| 2022-03-21 | 11.93 | $11.96 | — |
| 2022-03-18 | 11.94 | $11.96 | — |
| 2022-03-17 | 11.95 | $11.96 | — |
| 2022-03-16 | 11.96 | $11.96 | — |
| 2022-03-15 | 11.97 | $11.96 | — |
| 2022-03-14 | 11.98 | $11.96 | — |
| 2022-03-11 | 11.99 | $11.96 | — |
| 2022-03-10 | 12.01 | $11.96 | — |
| 2022-03-09 | 12.03 | $11.96 | — |
| 2022-03-08 | 12.05 | $11.96 | — |
| 2022-03-07 | 12.07 | $11.96 | — |
| 2022-03-04 | 12.09 | $11.96 | — |
| 2022-03-03 | 12.12 | $11.96 | — |
| 2022-03-02 | 12.14 | $11.96 | — |
| 2022-03-01 | 12.17 | $11.96 | — |
| 2022-02-28 | 12.20 | $11.96 | — |
| 2022-02-25 | 12.23 | $11.96 | — |
| 2022-02-24 | 12.27 | $11.96 | — |
| 2022-02-23 | 12.30 | $11.96 | — |
| 2022-02-22 | 12.33 | $11.96 | — |
| 2022-02-18 | 12.36 | $11.96 | — |
| 2022-02-17 | 12.39 | $11.96 | — |
| 2022-02-16 | 12.41 | $11.96 | — |
| 2022-02-15 | 12.43 | $11.96 | — |
| 2022-02-14 | 12.45 | $11.96 | — |
| 2022-02-11 | 12.45 | $11.96 | — |
| 2022-02-10 | 12.44 | $11.96 | — |
| 2022-02-09 | 12.42 | $11.96 | — |
| 2022-02-08 | 12.37 | $11.96 | — |
| 2022-02-07 | 12.30 | $11.96 | — |
| 2022-02-04 | 12.20 | $11.96 | — |
| 2022-02-03 | 12.07 | $11.96 | — |
| 2022-02-02 | 11.89 | $11.96 | — |
| 2022-02-01 | 11.65 | $11.96 | — |
| 2022-01-31 | 11.35 | $11.96 | — |
| 2022-01-28 | 10.97 | $11.96 | — |
| 2022-01-27 | 10.50 | $11.96 | — |
| 2022-01-26 | 9.92 | $11.96 | 100 |
| 2022-01-25 | 9.20 | $9.20 | — |
| 2022-01-24 | 9.20 | $9.20 | — |
| 2022-01-21 | 9.20 | $9.20 | — |
| 2022-01-20 | 9.20 | $9.20 | — |
| 2022-01-19 | 9.20 | $9.20 | — |
| 2022-01-18 | 9.20 | $9.20 | — |
| 2022-01-14 | 9.20 | $9.20 | — |
| 2022-01-13 | 9.20 | $9.20 | — |
| 2022-01-12 | 9.20 | $9.20 | — |
| 2022-01-11 | 9.20 | $9.20 | — |
| 2022-01-10 | 9.20 | $9.20 | — |
| 2022-01-07 | 9.20 | $9.20 | — |
| 2022-01-06 | 9.20 | $9.20 | — |
| 2022-01-05 | 9.20 | $9.20 | — |
| 2022-01-04 | 9.20 | $9.20 | — |
| 2022-01-03 | 9.20 | $9.20 | — |
| 2021-12-31 | 9.20 | $9.20 | — |
| 2021-12-30 | 9.20 | $9.20 | — |
| 2021-12-29 | 9.20 | $9.20 | — |
| 2021-12-28 | 9.20 | $9.20 | — |
| 2021-12-27 | 9.20 | $9.20 | — |
| 2021-12-23 | 9.20 | $9.20 | — |
| 2021-12-22 | 9.20 | $9.20 | — |
| 2021-12-21 | 9.20 | $9.20 | — |
| 2021-12-20 | 9.20 | $9.20 | — |
| 2021-12-17 | 9.20 | $9.20 | — |
| 2021-12-16 | 9.20 | $9.20 | — |
| 2021-12-15 | 9.20 | $9.20 | — |
| 2021-12-14 | 9.20 | $9.20 | — |
| 2021-12-13 | 9.20 | $9.20 | — |
| 2021-12-10 | 9.20 | $9.20 | — |
| 2021-12-09 | 9.20 | $9.20 | — |
| 2021-12-08 | 9.20 | $9.20 | — |
| 2021-12-07 | 9.20 | $9.20 | — |
| 2021-12-06 | 9.20 | $9.20 | — |
| 2021-12-03 | 9.20 | $9.20 | — |
| 2021-12-02 | 9.20 | $9.20 | — |
| 2021-12-01 | 9.20 | $9.20 | — |
| 2021-11-30 | 9.20 | $9.20 | — |
| 2021-11-29 | 9.20 | $9.20 | — |
| 2021-11-26 | 9.20 | $9.20 | — |
| 2021-11-24 | 9.20 | $9.20 | — |
| 2021-11-23 | 9.20 | $9.20 | — |
| 2021-11-22 | 9.20 | $9.20 | — |
| 2021-11-19 | 9.20 | $9.20 | — |
| 2021-11-18 | 9.20 | $9.20 | — |
| 2021-11-17 | 9.20 | $9.20 | — |
| 2021-11-16 | 9.20 | $9.20 | — |
| 2021-11-15 | 9.20 | $9.20 | — |
| 2021-11-12 | 9.20 | $9.20 | — |
| 2021-11-11 | 9.20 | $9.20 | — |
| 2021-11-10 | 9.20 | $9.20 | — |
| 2021-11-09 | 9.20 | $9.20 | — |
| 2021-11-08 | 9.19 | $9.20 | — |
| 2021-11-05 | 9.19 | $9.20 | — |
| 2021-11-04 | 9.19 | $9.20 | — |
| 2021-11-03 | 9.19 | $9.20 | — |
| 2021-11-02 | 9.19 | $9.20 | — |
| 2021-11-01 | 9.19 | $9.20 | — |
| 2021-10-29 | 9.19 | $9.20 | — |
| 2021-10-28 | 9.19 | $9.20 | — |
| 2021-10-27 | 9.19 | $9.20 | — |
| 2021-10-26 | 9.19 | $9.20 | — |
| 2021-10-25 | 9.19 | $9.20 | — |
| 2021-10-22 | 9.19 | $9.20 | — |
| 2021-10-21 | 9.19 | $9.20 | — |
| 2021-10-20 | 9.19 | $9.20 | — |
| 2021-10-19 | 9.19 | $9.20 | — |
| 2021-10-18 | 9.19 | $9.20 | — |
| 2021-10-15 | 9.19 | $9.20 | — |
| 2021-10-14 | 9.19 | $9.20 | — |
| 2021-10-13 | 9.18 | $9.20 | — |
| 2021-10-12 | 9.18 | $9.20 | — |
| 2021-10-11 | 9.18 | $9.20 | — |
| 2021-10-08 | 9.18 | $9.20 | — |
| 2021-10-07 | 9.18 | $9.20 | — |
| 2021-10-06 | 9.18 | $9.20 | — |
| 2021-10-05 | 9.18 | $9.20 | — |
| 2021-10-04 | 9.18 | $9.20 | — |
| 2021-10-01 | 9.18 | $9.20 | — |
| 2021-09-30 | 9.18 | $9.20 | — |
| 2021-09-29 | 9.18 | $9.20 | — |
| 2021-09-28 | 9.17 | $9.20 | — |
| 2021-09-27 | 9.17 | $9.20 | — |
| 2021-09-24 | 9.17 | $9.20 | — |
| 2021-09-23 | 9.17 | $9.20 | — |
| 2021-09-22 | 9.17 | $9.20 | — |
| 2021-09-21 | 9.17 | $9.20 | — |
| 2021-09-20 | 9.17 | $9.20 | — |
| 2021-09-17 | 9.17 | $9.20 | — |
| 2021-09-16 | 9.17 | $9.20 | — |
| 2021-09-15 | 9.17 | $9.20 | — |
| 2021-09-14 | 9.17 | $9.20 | — |
| 2021-09-13 | 9.17 | $9.20 | — |
| 2021-09-10 | 9.17 | $9.20 | — |
| 2021-09-09 | 9.18 | $9.20 | — |
| 2021-09-08 | 9.18 | $9.20 | — |
| 2021-09-07 | 9.18 | $9.20 | — |
| 2021-09-03 | 9.18 | $9.20 | — |
| 2021-09-02 | 9.19 | $9.20 | — |
| 2021-09-01 | 9.19 | $9.20 | — |
| 2021-08-31 | 9.19 | $9.20 | — |
| 2021-08-30 | 9.20 | $9.20 | — |
| 2021-08-27 | 9.20 | $9.20 | — |
| 2021-08-26 | 9.21 | $9.20 | — |
| 2021-08-25 | 9.22 | $9.20 | — |
| 2021-08-24 | 9.23 | $9.20 | — |
| 2021-08-23 | 9.23 | $9.20 | — |
| 2021-08-20 | 9.24 | $9.20 | — |
| 2021-08-19 | 9.25 | $9.20 | — |
| 2021-08-18 | 9.27 | $9.20 | — |
| 2021-08-17 | 9.28 | $9.20 | — |
| 2021-08-16 | 9.29 | $9.20 | — |
| 2021-08-13 | 9.31 | $9.20 | — |
| 2021-08-12 | 9.32 | $9.20 | — |
| 2021-08-11 | 9.34 | $9.20 | — |
| 2021-08-10 | 9.35 | $9.20 | — |
| 2021-08-09 | 9.37 | $9.20 | — |
| 2021-08-06 | 9.38 | $9.20 | — |
| 2021-08-05 | 9.40 | $9.20 | — |
| 2021-08-04 | 9.41 | $9.20 | — |
| 2021-08-03 | 9.43 | $9.20 | — |
| 2021-08-02 | 9.44 | $9.20 | — |
| 2021-07-30 | 9.44 | $9.20 | — |
| 2021-07-29 | 9.44 | $9.20 | — |
| 2021-07-28 | 9.44 | $9.20 | — |
| 2021-07-27 | 9.43 | $9.20 | — |
| 2021-07-26 | 9.41 | $9.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.19
2026-07-20
Close Price
$8.78
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.85
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.19 | $8.78 | 25 |
| 2026-07-17 | 19.19 | $8.78 | — |
| 2026-07-16 | 19.19 | $8.78 | — |
| 2026-07-15 | 19.19 | $8.78 | — |
| 2026-07-14 | 19.19 | $8.78 | 2 |
| 2026-07-13 | 19.19 | $8.78 | 2 |
| 2026-07-10 | 19.19 | $8.78 | 2 |
| 2026-07-09 | 19.19 | $8.78 | 2 |
| 2026-07-08 | 19.19 | $8.78 | — |
| 2026-07-07 | 19.19 | $8.78 | — |
| 2026-07-06 | 19.19 | $8.78 | 2 |
| 2026-07-02 | 19.19 | $8.78 | 2 |
| 2026-07-01 | 19.19 | $8.78 | 2 |
| 2026-06-30 | 19.19 | $8.78 | 2 |
| 2026-06-29 | 19.19 | $8.78 | 2 |
| 2026-06-26 | 19.19 | $8.78 | 2 |
| 2026-06-25 | 19.19 | $8.78 | 2 |
| 2026-06-24 | 19.19 | $8.78 | 2 |
| 2026-06-23 | 19.19 | $8.78 | 2 |
| 2026-06-22 | 19.19 | $8.78 | 2 |
| 2026-06-18 | 19.19 | $8.78 | 2 |
| 2026-06-17 | 19.19 | $8.78 | 2 |
| 2026-06-16 | 19.19 | $8.78 | 2 |
| 2026-06-15 | 19.19 | $8.78 | 2 |
| 2026-06-12 | 19.19 | $8.78 | 2 |
| 2026-06-11 | 19.19 | $8.78 | 2 |
| 2026-06-10 | 19.19 | $8.78 | 2 |
| 2026-06-09 | 19.19 | $8.78 | 2 |
| 2026-06-08 | 19.19 | $8.78 | — |
| 2026-06-05 | 19.19 | $8.78 | 2 |
| 2026-06-04 | 19.19 | $8.78 | 2 |
| 2026-06-03 | 19.19 | $8.78 | 2 |
| 2026-06-02 | 19.19 | $8.78 | 2 |
| 2026-06-01 | 19.19 | $8.78 | 2 |
| 2026-05-29 | 19.19 | $8.78 | 2 |
| 2026-05-28 | 19.19 | $8.78 | 2 |
| 2026-05-27 | 19.19 | $8.78 | 2 |
| 2026-05-26 | 19.19 | $8.78 | — |
| 2026-05-22 | 19.19 | $8.78 | 2 |
| 2026-05-21 | 19.19 | $8.78 | 2 |
| 2026-05-20 | 19.19 | $8.78 | 2 |
| 2026-05-19 | 19.19 | $8.78 | 2 |
| 2026-05-18 | 19.19 | $8.78 | 1 |
| 2026-05-15 | 19.19 | $8.78 | — |
| 2026-05-14 | 19.19 | $8.78 | 10 |
| 2026-05-13 | 19.19 | $8.78 | 10 |
| 2026-05-12 | 19.19 | $8.78 | 10 |
| 2026-05-11 | 19.19 | $8.78 | 10 |
| 2026-05-08 | 19.19 | $8.78 | 10 |
| 2026-05-07 | 19.19 | $8.78 | — |
| 2026-05-06 | 19.19 | $8.78 | 10 |
| 2026-05-05 | 19.19 | $8.78 | 10 |
| 2026-05-04 | 19.19 | $8.78 | — |
| 2026-05-01 | 19.19 | $8.78 | 10 |
| 2026-04-30 | 19.19 | $8.78 | 10 |
| 2026-04-29 | 19.19 | $8.78 | 10 |
| 2026-04-28 | 19.19 | $8.78 | 10 |
| 2026-04-27 | 19.19 | $8.78 | 10 |
| 2026-04-24 | 19.19 | $8.78 | 10 |
| 2026-04-23 | 19.19 | $8.78 | 10 |
| 2026-04-22 | 19.19 | $8.78 | 10 |
| 2026-04-21 | 19.19 | $8.78 | 10 |
| 2026-04-20 | 19.19 | $8.78 | — |
| 2026-04-17 | 19.19 | $8.78 | 10 |
| 2026-04-16 | 19.19 | $8.78 | 10 |
| 2026-04-15 | 19.19 | $8.78 | 10 |
| 2026-04-14 | 19.19 | $8.78 | 10 |
| 2026-04-13 | 19.19 | $8.78 | 10 |
| 2026-04-10 | 19.19 | $8.78 | 10 |
| 2026-04-09 | 19.19 | $8.78 | 10 |
| 2026-04-08 | 19.19 | $8.78 | 10 |
| 2026-04-07 | 19.19 | $8.78 | 10 |
| 2026-04-06 | 19.19 | $8.78 | 10 |
| 2026-04-02 | 19.19 | $8.78 | 10 |
| 2026-04-01 | 19.19 | $8.78 | 10 |
| 2026-03-31 | 19.19 | $8.78 | 10 |
| 2026-03-30 | 19.19 | $8.78 | 10 |
| 2026-03-27 | 19.19 | $8.78 | 120 |
| 2026-03-26 | 19.19 | $8.78 | 120 |
| 2026-03-25 | 19.19 | $8.78 | 120 |
| 2026-03-24 | 19.19 | $8.78 | 120 |
| 2026-03-23 | 19.19 | $8.78 | 120 |
| 2026-03-20 | 19.19 | $8.78 | 120 |
| 2026-03-19 | 19.19 | $8.78 | 120 |
| 2026-03-18 | 19.19 | $8.78 | 120 |
| 2026-03-17 | 19.19 | $8.78 | 120 |
| 2026-03-16 | 19.19 | $8.78 | — |
| 2026-03-13 | 19.19 | $8.78 | 120 |
| 2026-03-12 | 19.19 | $8.78 | 120 |
| 2026-03-11 | 19.19 | $8.78 | 120 |
| 2026-03-10 | 19.19 | $8.78 | 120 |
| 2026-03-09 | 19.19 | $8.78 | 120 |
| 2026-03-06 | 19.19 | $8.78 | 1 |
| 2026-03-05 | 19.19 | $8.78 | 1 |
| 2026-03-04 | 19.19 | $8.78 | 1 |
| 2026-03-03 | 19.19 | $8.78 | 1 |
| 2026-03-02 | 19.19 | $8.78 | 3 |
| 2026-02-27 | 19.19 | $8.78 | 3 |
| 2026-02-26 | 19.19 | $8.78 | 3 |
| 2026-02-25 | 19.19 | $8.78 | 3 |
| 2026-02-24 | 19.19 | $8.78 | 3 |
| 2026-02-23 | 19.19 | $8.78 | 3 |
| 2026-02-20 | 19.19 | $8.78 | — |
| 2026-02-19 | 19.19 | $8.78 | — |
| 2026-02-18 | 19.19 | $8.78 | 3 |
| 2026-02-17 | 19.19 | $8.78 | — |
| 2026-02-13 | 19.19 | $8.78 | — |
| 2026-02-12 | 19.19 | $8.78 | — |
| 2026-02-11 | 19.19 | $8.78 | — |
| 2026-02-10 | 19.19 | $8.78 | — |
| 2026-02-09 | 19.19 | $8.78 | — |
| 2026-02-06 | 19.19 | $8.78 | — |
| 2026-02-05 | 19.19 | $8.78 | 1 |
| 2026-02-04 | 19.19 | $8.78 | 1 |
| 2026-02-03 | 19.19 | $8.78 | 1 |
| 2026-02-02 | 19.19 | $8.78 | — |
| 2026-01-30 | 19.19 | $8.78 | — |
| 2026-01-29 | 19.19 | $8.78 | 1 |
| 2026-01-28 | 19.19 | $8.78 | 1 |
| 2026-01-27 | 19.19 | $8.78 | 1 |
| 2026-01-26 | 19.19 | $8.78 | 1 |
| 2026-01-23 | 19.19 | $8.78 | 1 |
| 2026-01-22 | 19.19 | $8.78 | 1 |
| 2026-01-21 | 19.19 | $8.78 | 1 |
| 2026-01-20 | 19.19 | $8.78 | 1 |
| 2026-01-16 | 19.19 | $8.78 | 1 |
| 2026-01-15 | 19.19 | $8.78 | 1 |
| 2026-01-14 | 19.19 | $8.78 | 1 |
| 2026-01-13 | 19.19 | $8.78 | 1 |
| 2026-01-12 | 19.19 | $8.78 | 1 |
| 2026-01-09 | 19.19 | $8.78 | 1 |
| 2026-01-08 | 19.19 | $8.78 | 1 |
| 2026-01-07 | 19.19 | $8.78 | 1 |
| 2026-01-06 | 19.19 | $8.78 | — |
| 2026-01-05 | 19.19 | $8.78 | 1 |
| 2026-01-02 | 19.19 | $8.78 | 1 |
| 2025-12-31 | 19.19 | $8.78 | 200 |
| 2025-12-30 | 99.99 | $10.16 | 1 |
| 2025-12-29 | 99.99 | $10.16 | 1 |
| 2025-12-26 | 99.99 | $10.16 | 1 |
| 2025-12-24 | 99.99 | $10.16 | — |
| 2025-12-23 | 99.99 | $10.16 | 1 |
| 2025-12-22 | 99.99 | $10.16 | 1 |
| 2025-12-19 | 99.99 | $10.16 | 1 |
| 2025-12-18 | 99.99 | $10.16 | 1 |
| 2025-12-17 | 99.99 | $10.16 | 128 |
| 2025-12-16 | 99.98 | $10.10 | 3 |
| 2025-12-15 | 99.98 | $10.10 | 3 |
| 2025-12-12 | 99.98 | $10.10 | — |
| 2025-12-11 | 99.98 | $10.10 | 80 |
| 2025-12-10 | 99.98 | $10.10 | 1 |
| 2025-12-09 | 99.98 | $10.10 | — |
| 2025-12-08 | 99.98 | $10.10 | 1 |
| 2025-12-05 | 99.98 | $10.10 | 100 |
| 2025-12-04 | 99.98 | $10.10 | 100 |
| 2025-12-03 | 99.98 | $10.10 | 100 |
| 2025-12-02 | 99.98 | $10.10 | 100 |
| 2025-12-01 | 99.98 | $10.10 | 100 |
| 2025-11-28 | 99.98 | $10.10 | — |
| 2025-11-26 | 99.98 | $10.10 | 100 |
| 2025-11-25 | 99.98 | $10.10 | — |
| 2025-11-24 | 99.98 | $10.10 | 100 |
| 2025-11-21 | 99.98 | $10.10 | 101 |
| 2025-11-20 | 63.90 | $9.00 | 50 |
| 2025-11-19 | 63.90 | $9.00 | 50 |
| 2025-11-18 | 63.90 | $9.00 | 50 |
| 2025-11-17 | 63.90 | $9.00 | 50 |
| 2025-11-14 | 63.90 | $9.00 | 50 |
| 2025-11-13 | 63.90 | $9.00 | 50 |
| 2025-11-12 | 63.90 | $9.00 | 50 |
| 2025-11-11 | 63.90 | $9.00 | 50 |
| 2025-11-10 | 63.90 | $9.00 | 50 |
| 2025-11-07 | 63.90 | $9.00 | 50 |
| 2025-11-06 | 63.90 | $9.00 | 50 |
| 2025-11-05 | 63.90 | $9.00 | 50 |
| 2025-11-04 | 63.90 | $9.00 | 50 |
| 2025-11-03 | 63.90 | $9.00 | 50 |
| 2025-10-31 | 63.90 | $9.00 | 50 |
| 2025-10-30 | 63.90 | $9.00 | 50 |
| 2025-10-29 | 63.90 | $9.00 | 50 |
| 2025-10-28 | 63.90 | $9.00 | — |
| 2025-10-27 | 63.90 | $9.00 | — |
| 2025-10-24 | 63.90 | $9.00 | — |
| 2025-10-23 | 63.90 | $9.00 | — |
| 2025-10-22 | 63.90 | $9.00 | — |
| 2025-10-21 | 63.90 | $9.00 | — |
| 2025-10-20 | 63.90 | $9.00 | — |
| 2025-10-17 | 63.90 | $9.00 | — |
| 2025-10-16 | 63.90 | $9.00 | — |
| 2025-10-15 | 63.90 | $9.00 | — |
| 2025-10-14 | 63.90 | $9.00 | — |
| 2025-10-13 | 63.90 | $9.00 | — |
| 2025-10-10 | 63.90 | $9.00 | — |
| 2025-10-09 | 63.90 | $9.00 | — |
| 2025-10-08 | 63.90 | $9.00 | — |
| 2025-10-07 | 63.90 | $9.00 | — |
| 2025-10-06 | 63.90 | $9.00 | — |
| 2025-10-03 | 63.90 | $9.00 | — |
| 2025-10-02 | 63.90 | $9.00 | — |
| 2025-10-01 | 63.90 | $9.00 | — |
| 2025-09-30 | 63.90 | $9.00 | — |
| 2025-09-29 | 63.90 | $9.00 | — |
| 2025-09-26 | 63.90 | $9.00 | — |
| 2025-09-25 | 63.90 | $9.00 | — |
| 2025-09-24 | 63.90 | $9.00 | — |
| 2025-09-23 | 63.90 | $9.00 | 50 |
| 2025-09-22 | 63.90 | $9.00 | — |
| 2025-09-19 | 63.90 | $9.00 | — |
| 2025-09-18 | 63.90 | $9.00 | — |
| 2025-09-17 | 63.90 | $9.00 | — |
| 2025-09-16 | 63.90 | $9.00 | — |
| 2025-09-15 | 63.90 | $9.00 | 50 |
| 2025-09-12 | 63.90 | $9.00 | — |
| 2025-09-11 | 63.90 | $9.00 | — |
| 2025-09-10 | 63.90 | $9.00 | — |
| 2025-09-09 | 63.90 | $9.00 | — |
| 2025-09-08 | 63.90 | $9.00 | — |
| 2025-09-05 | 63.90 | $9.00 | — |
| 2025-09-04 | 63.90 | $9.00 | — |
| 2025-09-03 | 63.90 | $9.00 | — |
| 2025-09-02 | 63.90 | $9.00 | 50 |
| 2025-08-29 | 63.90 | $9.00 | — |
| 2025-08-28 | 63.90 | $9.00 | — |
| 2025-08-27 | 63.90 | $9.00 | — |
| 2025-08-26 | 63.90 | $9.00 | — |
| 2025-08-25 | 63.90 | $9.00 | — |
| 2025-08-22 | 63.90 | $9.00 | 50 |
| 2025-08-21 | 63.90 | $9.00 | 50 |
| 2025-08-20 | 63.90 | $9.00 | 50 |
| 2025-08-19 | 63.90 | $9.00 | 50 |
| 2025-08-18 | 63.90 | $9.00 | — |
| 2025-08-15 | 63.90 | $9.00 | — |
| 2025-08-14 | 63.90 | $9.00 | — |
| 2025-08-13 | 63.90 | $9.00 | — |
| 2025-08-12 | 63.90 | $9.00 | — |
| 2025-08-11 | 63.90 | $9.00 | — |
| 2025-08-08 | 63.90 | $9.00 | — |
| 2025-08-07 | 63.90 | $9.00 | — |
| 2025-08-06 | 63.90 | $9.00 | — |
| 2025-08-05 | 63.90 | $9.00 | — |
| 2025-08-04 | 63.90 | $9.00 | — |
| 2025-08-01 | 63.90 | $9.00 | — |
| 2025-07-31 | 63.90 | $9.00 | — |
| 2025-07-30 | 63.90 | $9.00 | — |
| 2025-07-29 | 63.90 | $9.00 | 50 |
| 2025-07-28 | 63.90 | $9.00 | 5 |
| 2025-07-25 | 63.90 | $9.00 | — |
| 2025-07-24 | 63.90 | $9.00 | — |
| 2025-07-23 | 63.90 | $9.00 | — |
| 2025-07-22 | 63.90 | $9.00 | — |
| 2025-07-21 | 63.90 | $9.00 | — |
| 2025-07-18 | 63.90 | $9.00 | — |
| 2025-07-17 | 63.90 | $9.00 | — |
| 2025-07-16 | 63.90 | $9.00 | — |
| 2025-07-15 | 63.90 | $9.00 | — |
| 2025-07-14 | 63.90 | $9.00 | — |
| 2025-07-11 | 63.90 | $9.00 | — |
| 2025-07-10 | 63.90 | $9.00 | — |
| 2025-07-09 | 63.90 | $9.00 | — |
| 2025-07-08 | 63.90 | $9.00 | — |
| 2025-07-07 | 63.90 | $9.00 | — |
| 2025-07-03 | 63.90 | $9.00 | — |
| 2025-07-02 | 63.90 | $9.00 | — |
| 2025-07-01 | 63.90 | $9.00 | — |
| 2025-06-30 | 63.90 | $9.00 | — |
| 2025-06-27 | 63.90 | $9.00 | — |
| 2025-06-26 | 63.90 | $9.00 | — |
| 2025-06-25 | 63.90 | $9.00 | — |
| 2025-06-24 | 63.90 | $9.00 | — |
| 2025-06-23 | 63.90 | $9.00 | — |
| 2025-06-20 | 63.90 | $9.00 | — |
| 2025-06-18 | 63.90 | $9.00 | — |
| 2025-06-17 | 63.90 | $9.00 | — |
| 2025-06-16 | 63.90 | $9.00 | — |
| 2025-06-13 | 63.90 | $9.00 | — |
| 2025-06-12 | 63.90 | $9.00 | — |
| 2025-06-11 | 63.90 | $9.00 | — |
| 2025-06-10 | 63.90 | $9.00 | — |
| 2025-06-09 | 63.90 | $9.00 | — |
| 2025-06-06 | 63.90 | $9.00 | — |
| 2025-06-05 | 63.90 | $9.00 | — |
| 2025-06-04 | 63.90 | $9.00 | — |
| 2025-06-03 | 63.90 | $9.00 | — |
| 2025-06-02 | 63.90 | $9.00 | — |
| 2025-05-30 | 63.90 | $9.00 | — |
| 2025-05-29 | 63.90 | $9.00 | — |
| 2025-05-28 | 63.90 | $9.00 | — |
| 2025-05-27 | 63.90 | $9.00 | — |
| 2025-05-23 | 63.90 | $9.00 | — |
| 2025-05-22 | 63.90 | $9.00 | — |
| 2025-05-21 | 63.90 | $9.00 | — |
| 2025-05-20 | 63.90 | $9.00 | — |
| 2025-05-19 | 63.90 | $9.00 | — |
| 2025-05-16 | 63.90 | $9.00 | — |
| 2025-05-15 | 63.90 | $9.00 | — |
| 2025-05-14 | 63.90 | $9.00 | — |
| 2025-05-13 | 63.90 | $9.00 | — |
| 2025-05-12 | 63.90 | $9.00 | — |
| 2025-05-09 | 63.90 | $9.00 | — |
| 2025-05-08 | 63.90 | $9.00 | — |
| 2025-05-07 | 63.90 | $9.00 | — |
| 2025-05-06 | 63.90 | $9.00 | — |
| 2025-05-05 | 63.90 | $9.00 | — |
| 2025-05-02 | 63.90 | $9.00 | — |
| 2025-05-01 | 63.90 | $9.00 | — |
| 2025-04-30 | 63.90 | $9.00 | — |
| 2025-04-29 | 63.90 | $9.00 | — |
| 2025-04-28 | 63.90 | $9.00 | — |
| 2025-04-25 | 63.90 | $9.00 | — |
| 2025-04-24 | 63.90 | $9.00 | — |
| 2025-04-23 | 63.90 | $9.00 | — |
| 2025-04-22 | 63.90 | $9.00 | — |
| 2025-04-21 | 63.90 | $9.00 | — |
| 2025-04-17 | 63.90 | $9.00 | — |
| 2025-04-16 | 63.90 | $9.00 | — |
| 2025-04-15 | 63.90 | $9.00 | — |
| 2025-04-14 | 63.90 | $9.00 | — |
| 2025-04-11 | 63.90 | $9.00 | — |
| 2025-04-10 | 63.90 | $9.00 | — |
| 2025-04-09 | 63.90 | $9.00 | — |
| 2025-04-08 | 63.90 | $9.00 | — |
| 2025-04-07 | 63.90 | $9.00 | — |
| 2025-04-04 | 63.90 | $9.00 | — |
| 2025-04-03 | 63.90 | $9.00 | — |
| 2025-04-02 | 63.90 | $9.00 | — |
| 2025-04-01 | 63.90 | $9.00 | — |
| 2025-03-31 | 63.90 | $9.00 | — |
| 2025-03-28 | 63.90 | $9.00 | — |
| 2025-03-27 | 63.90 | $9.00 | 100 |
| 2025-03-26 | 72.72 | $9.30 | — |
| 2025-03-25 | 72.72 | $9.30 | — |
| 2025-03-24 | 72.72 | $9.30 | 100 |
| 2025-03-21 | 48.61 | $8.11 | — |
| 2025-03-20 | 48.61 | $8.11 | — |
| 2025-03-19 | 48.61 | $8.11 | — |
| 2025-03-18 | 48.61 | $8.11 | — |
| 2025-03-17 | 48.61 | $8.11 | — |
| 2025-03-14 | 99.50 | $9.00 | 207 |
| 2025-03-13 | 4.69 | $8.11 | — |
| 2025-03-12 | 4.69 | $8.11 | — |
| 2025-03-11 | 4.69 | $8.11 | — |
| 2025-03-10 | 4.69 | $8.11 | — |
| 2025-03-07 | 4.69 | $8.11 | — |
| 2025-03-06 | 4.69 | $8.11 | — |
| 2025-03-05 | 4.69 | $8.11 | — |
| 2025-03-04 | 4.69 | $8.11 | — |
| 2025-03-03 | 4.69 | $8.11 | — |
| 2025-02-28 | 4.69 | $8.11 | — |
| 2025-02-27 | 4.69 | $8.11 | — |
| 2025-02-26 | 4.69 | $8.11 | — |
| 2025-02-25 | 4.69 | $8.11 | — |
| 2025-02-24 | 4.69 | $8.11 | — |
| 2025-02-21 | 4.69 | $8.11 | — |
| 2025-02-20 | 4.69 | $8.11 | — |
| 2025-02-19 | 4.69 | $8.11 | — |
| 2025-02-18 | 4.69 | $8.11 | — |
| 2025-02-14 | 4.69 | $8.11 | — |
| 2025-02-13 | 4.69 | $8.11 | — |
| 2025-02-12 | 4.69 | $8.11 | — |
| 2025-02-11 | 4.69 | $8.11 | — |
| 2025-02-10 | 4.69 | $8.11 | — |
| 2025-02-07 | 4.69 | $8.11 | — |
| 2025-02-06 | 4.69 | $8.11 | — |
| 2025-02-05 | 4.69 | $8.11 | — |
| 2025-02-04 | 4.69 | $8.11 | — |
| 2025-02-03 | 4.69 | $8.11 | — |
| 2025-01-31 | 4.69 | $8.11 | — |
| 2025-01-30 | 4.69 | $8.11 | — |
| 2025-01-29 | 4.69 | $8.11 | — |
| 2025-01-28 | 4.69 | $8.11 | — |
| 2025-01-27 | 4.69 | $8.11 | — |
| 2025-01-24 | 4.69 | $8.11 | — |
| 2025-01-23 | 4.69 | $8.11 | — |
| 2025-01-22 | 4.69 | $8.11 | — |
| 2025-01-21 | 4.69 | $8.11 | — |
| 2025-01-17 | 4.69 | $8.11 | — |
| 2025-01-16 | 4.69 | $8.11 | — |
| 2025-01-15 | 4.69 | $8.11 | — |
| 2025-01-14 | 4.69 | $8.11 | — |
| 2025-01-13 | 4.69 | $8.11 | — |
| 2025-01-10 | 4.69 | $8.11 | — |
| 2025-01-08 | 4.69 | $8.11 | — |
| 2025-01-07 | 4.69 | $8.11 | — |
| 2025-01-06 | 4.69 | $8.11 | — |
| 2025-01-03 | 4.69 | $8.11 | — |
| 2025-01-02 | 4.69 | $8.11 | — |
| 2024-12-31 | 4.69 | $8.11 | — |
| 2024-12-30 | 4.69 | $8.11 | — |
| 2024-12-27 | 4.69 | $8.11 | — |
| 2024-12-26 | 4.69 | $8.11 | — |
| 2024-12-24 | 4.69 | $8.11 | — |
| 2024-12-23 | 4.69 | $8.11 | — |
| 2024-12-20 | 4.69 | $8.11 | — |
| 2024-12-19 | 4.69 | $8.11 | — |
| 2024-12-18 | 4.69 | $8.11 | — |
| 2024-12-17 | 4.69 | $8.11 | — |
| 2024-12-16 | 4.69 | $8.11 | — |
| 2024-12-13 | 4.69 | $8.11 | — |
| 2024-12-12 | 4.69 | $8.11 | — |
| 2024-12-11 | 4.69 | $8.11 | — |
| 2024-12-10 | 4.69 | $8.11 | — |
| 2024-12-09 | 4.69 | $8.11 | — |
| 2024-12-06 | 4.69 | $8.11 | — |
| 2024-12-05 | 4.69 | $8.11 | — |
| 2024-12-04 | 4.69 | $8.11 | — |
| 2024-12-03 | 4.69 | $8.11 | — |
| 2024-12-02 | 4.69 | $8.11 | — |
| 2024-11-29 | 4.69 | $8.11 | — |
| 2024-11-27 | 4.69 | $8.11 | — |
| 2024-11-26 | 4.69 | $8.11 | — |
| 2024-11-25 | 4.69 | $8.11 | — |
| 2024-11-22 | 4.69 | $8.11 | — |
| 2024-11-21 | 4.69 | $8.11 | — |
| 2024-11-20 | 4.69 | $8.11 | — |
| 2024-11-19 | 4.69 | $8.11 | — |
| 2024-11-18 | 4.69 | $8.11 | — |
| 2024-11-15 | 4.69 | $8.11 | — |
| 2024-11-14 | 4.69 | $8.11 | — |
| 2024-11-13 | 4.69 | $8.11 | — |
| 2024-11-12 | 4.69 | $8.11 | — |
| 2024-11-11 | 4.69 | $8.11 | — |
| 2024-11-08 | 4.69 | $8.11 | — |
| 2024-11-07 | 4.69 | $8.11 | — |
| 2024-11-06 | 4.69 | $8.11 | — |
| 2024-11-05 | 4.69 | $8.11 | — |
| 2024-11-04 | 4.69 | $8.11 | — |
| 2024-11-01 | 4.69 | $8.11 | — |
| 2024-10-31 | 4.69 | $8.11 | — |
| 2024-10-30 | 4.69 | $8.11 | — |
| 2024-10-29 | 4.69 | $8.11 | — |
| 2024-10-28 | 4.69 | $8.11 | — |
| 2024-10-25 | 4.69 | $8.11 | — |
| 2024-10-24 | 4.69 | $8.11 | — |
| 2024-10-23 | 4.69 | $8.11 | — |
| 2024-10-22 | 4.69 | $8.11 | — |
| 2024-10-21 | 4.69 | $8.11 | — |
| 2024-10-18 | 4.69 | $8.11 | — |
| 2024-10-17 | 4.69 | $8.11 | — |
| 2024-10-16 | 4.69 | $8.11 | — |
| 2024-10-15 | 4.69 | $8.11 | — |
| 2024-10-14 | 4.69 | $8.11 | — |
| 2024-10-11 | 4.69 | $8.11 | — |
| 2024-10-10 | 4.69 | $8.11 | — |
| 2024-10-09 | 4.69 | $8.11 | — |
| 2024-10-08 | 4.69 | $8.11 | — |
| 2024-10-07 | 4.69 | $8.11 | — |
| 2024-10-04 | 4.69 | $8.11 | — |
| 2024-10-03 | 4.69 | $8.11 | — |
| 2024-10-02 | 4.69 | $8.11 | — |
| 2024-10-01 | 4.69 | $8.11 | — |
| 2024-09-30 | 4.69 | $8.11 | — |
| 2024-09-27 | 4.69 | $8.11 | — |
| 2024-09-26 | 4.69 | $8.11 | — |
| 2024-09-25 | 4.69 | $8.11 | — |
| 2024-09-24 | 4.69 | $8.11 | — |
| 2024-09-23 | 4.69 | $8.11 | — |
| 2024-09-20 | 4.69 | $8.11 | — |
| 2024-09-19 | 4.69 | $8.11 | 374 |
| 2024-09-18 | 9.55 | $9.23 | 320 |
| 2024-09-17 | 21.82 | $9.87 | — |
| 2024-09-16 | 21.82 | $9.87 | — |
| 2024-09-13 | 21.82 | $9.87 | — |
| 2024-09-12 | 21.82 | $9.87 | — |
| 2024-09-11 | 21.82 | $9.87 | — |
| 2024-09-10 | 21.82 | $9.87 | — |
| 2024-09-09 | 21.82 | $9.87 | — |
| 2024-09-06 | 21.82 | $9.87 | — |
| 2024-09-05 | 21.82 | $9.87 | — |
| 2024-09-04 | 21.82 | $9.87 | — |
| 2024-09-03 | 21.82 | $9.87 | — |
| 2024-08-30 | 21.82 | $9.87 | — |
| 2024-08-29 | 21.82 | $9.87 | — |
| 2024-08-28 | 21.82 | $9.87 | — |
| 2024-08-27 | 21.82 | $9.87 | — |
| 2024-08-26 | 21.82 | $9.87 | — |
| 2024-08-23 | 21.82 | $9.87 | — |
| 2024-08-22 | 21.82 | $9.87 | — |
| 2024-08-21 | 21.82 | $9.87 | — |
| 2024-08-20 | 21.82 | $9.87 | — |
| 2024-08-19 | 21.82 | $9.87 | — |
| 2024-08-16 | 21.82 | $9.87 | — |
| 2024-08-15 | 21.82 | $9.87 | — |
| 2024-08-14 | 21.82 | $9.87 | — |
| 2024-08-13 | 21.82 | $9.87 | — |
| 2024-08-12 | 21.82 | $9.87 | — |
| 2024-08-09 | 21.82 | $9.87 | — |
| 2024-08-08 | 21.82 | $9.87 | — |
| 2024-08-07 | 21.82 | $9.87 | — |
| 2024-08-06 | 21.82 | $9.87 | — |
| 2024-08-05 | 21.82 | $9.87 | 169 |
| 2024-08-02 | 33.66 | $10.73 | — |
| 2024-08-01 | 33.66 | $10.73 | — |
| 2024-07-31 | 33.66 | $10.73 | — |
| 2024-07-30 | 33.66 | $10.73 | — |
| 2024-07-29 | 33.66 | $10.73 | — |
| 2024-07-26 | 33.66 | $10.73 | — |
| 2024-07-25 | 33.66 | $10.73 | — |
| 2024-07-24 | 33.66 | $10.73 | — |
| 2024-07-23 | 33.66 | $10.73 | 115 |
| 2024-07-22 | 56.64 | $11.75 | 107 |
| 2024-07-19 | 38.71 | $11.29 | — |
| 2024-07-18 | 38.71 | $11.29 | — |
| 2024-07-17 | 38.71 | $11.29 | — |
| 2024-07-16 | 38.71 | $11.29 | — |
| 2024-07-15 | 38.71 | $11.29 | — |
| 2024-07-12 | 38.71 | $11.29 | — |
| 2024-07-11 | 38.71 | $11.29 | — |
| 2024-07-10 | 38.71 | $11.29 | — |
| 2024-07-09 | 38.71 | $11.29 | — |
| 2024-07-08 | 38.71 | $11.29 | — |
| 2024-07-05 | 38.71 | $11.29 | — |
| 2024-07-03 | 38.71 | $11.29 | — |
| 2024-07-02 | 38.71 | $11.29 | — |
| 2024-07-01 | 38.71 | $11.29 | — |
| 2024-06-28 | 38.71 | $11.29 | — |
| 2024-06-27 | 38.71 | $11.29 | — |
| 2024-06-26 | 38.71 | $11.29 | — |
| 2024-06-25 | 38.71 | $11.29 | — |
| 2024-06-24 | 38.71 | $11.29 | — |
| 2024-06-21 | 38.71 | $11.29 | — |
| 2024-06-20 | 38.71 | $11.29 | — |
| 2024-06-18 | 38.71 | $11.29 | 193 |
| 2024-06-17 | 66.61 | $12.73 | 216 |
| 2024-06-14 | 53.29 | $12.13 | — |
| 2024-06-13 | 53.29 | $12.13 | — |
| 2024-06-12 | 53.29 | $12.13 | — |
| 2024-06-11 | 53.29 | $12.13 | — |
| 2024-06-10 | 53.29 | $12.13 | — |
| 2024-06-07 | 53.29 | $12.13 | — |
| 2024-06-06 | 53.29 | $12.13 | — |
| 2024-06-05 | 53.29 | $12.13 | — |
| 2024-06-04 | 53.29 | $12.13 | — |
| 2024-06-03 | 53.29 | $12.13 | — |
| 2024-05-31 | 53.29 | $12.13 | — |
| 2024-05-30 | 53.29 | $12.13 | — |
| 2024-05-29 | 53.29 | $12.13 | — |
| 2024-05-28 | 53.29 | $12.13 | — |
| 2024-05-24 | 53.29 | $12.13 | — |
| 2024-05-23 | 53.29 | $12.13 | — |
| 2024-05-22 | 53.29 | $12.13 | — |
| 2024-05-21 | 53.29 | $12.13 | — |
| 2024-05-20 | 53.29 | $12.13 | — |
| 2024-05-17 | 53.29 | $12.13 | 1001 |
| 2024-05-16 | 60.18 | $12.61 | — |
| 2024-05-15 | 60.18 | $12.61 | — |
| 2024-05-14 | 60.18 | $12.61 | — |
| 2024-05-13 | 60.18 | $12.61 | 403 |
| 2024-05-10 | 71.84 | $13.35 | — |
| 2024-05-09 | 71.84 | $13.35 | — |
| 2024-05-08 | 71.84 | $13.35 | 513 |
| 2024-05-07 | 83.24 | $13.96 | 161 |
| 2024-05-06 | 80.55 | $13.40 | 201 |
| 2024-05-03 | 63.38 | $11.68 | — |
| 2024-05-02 | 63.38 | $11.68 | — |
| 2024-05-01 | 63.38 | $11.68 | — |
| 2024-04-30 | 63.38 | $11.68 | — |
| 2024-04-29 | 63.38 | $11.68 | — |
| 2024-04-26 | 63.38 | $11.68 | 323 |
| 2024-04-25 | 73.99 | $12.06 | — |
| 2024-04-24 | 73.99 | $12.06 | — |
| 2024-04-23 | 73.99 | $12.06 | — |
| 2024-04-22 | 73.99 | $12.06 | 3655 |
| 2024-04-19 | 80.64 | $12.29 | 228 |
| 2024-04-18 | 75.09 | $11.69 | 783 |
| 2024-04-17 | 87.85 | $12.01 | 293 |
| 2024-04-16 | 91.07 | $12.08 | — |
| 2024-04-15 | 91.07 | $12.08 | 1039 |
| 2024-04-12 | 99.52 | $12.26 | — |
| 2024-04-11 | 99.52 | $12.26 | 202 |
| 2024-04-10 | 98.35 | $10.73 | — |
| 2024-04-09 | 98.35 | $10.73 | — |
| 2024-04-08 | 98.35 | $10.73 | — |
| 2024-04-05 | 98.35 | $10.73 | — |
| 2024-04-04 | 98.35 | $10.73 | — |
| 2024-04-03 | 98.35 | $10.73 | — |
| 2024-04-02 | 98.35 | $10.73 | — |
| 2024-04-01 | 98.35 | $10.73 | — |
| 2024-03-28 | 98.35 | $10.73 | — |
| 2024-03-27 | 98.35 | $10.73 | — |
| 2024-03-26 | 98.35 | $10.73 | — |
| 2024-03-25 | 98.35 | $10.73 | — |
| 2024-03-22 | 98.35 | $10.73 | — |
| 2024-03-21 | 98.35 | $10.73 | — |
| 2024-03-20 | 98.35 | $10.73 | — |
| 2024-03-19 | 98.35 | $10.73 | — |
| 2024-03-18 | 98.35 | $10.73 | — |
| 2024-03-15 | 98.35 | $10.73 | — |
| 2024-03-14 | 98.35 | $10.73 | — |
| 2024-03-13 | 98.35 | $10.73 | — |
| 2024-03-12 | 98.35 | $10.73 | 179 |
| 2024-03-11 | 73.65 | $9.03 | — |
| 2024-03-08 | 73.65 | $9.03 | — |
| 2024-03-07 | 73.65 | $9.03 | — |
| 2024-03-06 | 73.65 | $9.03 | — |
| 2024-03-05 | 73.65 | $9.03 | — |
| 2024-03-04 | 73.65 | $9.03 | — |
| 2024-03-01 | 73.65 | $9.03 | — |
| 2024-02-29 | 73.65 | $9.03 | — |
| 2024-02-28 | 73.65 | $9.03 | — |
| 2024-02-27 | 73.65 | $9.03 | — |
| 2024-02-26 | 73.65 | $9.03 | — |
| 2024-02-23 | 73.65 | $9.03 | — |
| 2024-02-22 | 73.65 | $9.03 | — |
| 2024-02-21 | 73.65 | $9.03 | — |
| 2024-02-20 | 73.65 | $9.03 | — |
| 2024-02-16 | 73.65 | $9.03 | — |
| 2024-02-15 | 73.65 | $9.03 | — |
| 2024-02-14 | 73.65 | $9.03 | — |
| 2024-02-13 | 73.65 | $9.03 | — |
| 2024-02-12 | 73.65 | $9.03 | — |
| 2024-02-09 | 73.65 | $9.03 | — |
| 2024-02-08 | 73.65 | $9.03 | — |
| 2024-02-07 | 73.65 | $9.03 | — |
| 2024-02-06 | 73.65 | $9.03 | — |
| 2024-02-05 | 73.65 | $9.03 | — |
| 2024-02-02 | 73.65 | $9.03 | — |
| 2024-02-01 | 73.65 | $9.03 | — |
| 2024-01-31 | 73.65 | $9.03 | — |
| 2024-01-30 | 73.65 | $9.03 | — |
| 2024-01-29 | 73.65 | $9.03 | — |
| 2024-01-26 | 73.65 | $9.03 | — |
| 2024-01-25 | 73.65 | $9.03 | — |
| 2024-01-24 | 73.65 | $9.03 | — |
| 2024-01-23 | 73.65 | $9.03 | — |
| 2024-01-22 | 73.65 | $9.03 | — |
| 2024-01-19 | 73.65 | $9.03 | — |
| 2024-01-18 | 73.65 | $9.03 | — |
| 2024-01-17 | 73.65 | $9.03 | — |
| 2024-01-16 | 73.65 | $9.03 | 1314 |
| 2024-01-12 | 4.08 | $8.42 | — |
| 2024-01-11 | 4.08 | $8.42 | — |
| 2024-01-10 | 4.08 | $8.42 | — |
| 2024-01-09 | 4.08 | $8.42 | — |
| 2024-01-08 | 4.08 | $8.42 | — |
| 2024-01-05 | 4.08 | $8.42 | — |
| 2024-01-04 | 4.08 | $8.42 | — |
| 2024-01-03 | 4.08 | $8.42 | — |
| 2024-01-02 | 4.08 | $8.42 | — |
| 2023-12-29 | 4.08 | $8.42 | — |
| 2023-12-28 | 4.08 | $8.42 | — |
| 2023-12-27 | 4.08 | $8.42 | — |
| 2023-12-26 | 4.08 | $8.42 | — |
| 2023-12-22 | 4.08 | $8.42 | — |
| 2023-12-21 | 4.08 | $8.42 | — |
| 2023-12-20 | 4.08 | $8.42 | — |
| 2023-12-19 | 4.08 | $8.42 | — |
| 2023-12-18 | 4.08 | $8.42 | — |
| 2023-12-15 | 4.08 | $8.42 | — |
| 2023-12-14 | 4.08 | $8.42 | — |
| 2023-12-13 | 4.08 | $8.42 | — |
| 2023-12-12 | 4.08 | $8.42 | — |
| 2023-12-11 | 4.08 | $8.42 | — |
| 2023-12-08 | 4.08 | $8.42 | — |
| 2023-12-07 | 4.08 | $8.42 | — |
| 2023-12-06 | 4.08 | $8.42 | — |
| 2023-12-05 | 4.08 | $8.42 | — |
| 2023-12-04 | 4.08 | $8.42 | — |
| 2023-12-01 | 4.08 | $8.42 | — |
| 2023-11-30 | 4.08 | $8.42 | — |
| 2023-11-29 | 4.08 | $8.42 | — |
| 2023-11-28 | 4.08 | $8.42 | 103 |
| 2023-11-27 | 17.83 | $9.34 | — |
| 2023-11-24 | 17.83 | $9.34 | — |
| 2023-11-22 | 17.83 | $9.34 | — |
| 2023-11-21 | 17.83 | $9.34 | — |
| 2023-11-20 | 17.83 | $9.34 | — |
| 2023-11-17 | 17.83 | $9.34 | — |
| 2023-11-16 | 17.83 | $9.34 | — |
| 2023-11-15 | 17.83 | $9.34 | — |
| 2023-11-14 | 17.83 | $9.34 | — |
| 2023-11-13 | 17.83 | $9.34 | — |
| 2023-11-10 | 17.83 | $9.34 | — |
| 2023-11-09 | 17.83 | $9.34 | — |
| 2023-11-08 | 17.83 | $9.34 | — |
| 2023-11-07 | 17.83 | $9.34 | — |
| 2023-11-06 | 17.83 | $9.34 | — |
| 2023-11-03 | 17.83 | $9.34 | — |
| 2023-11-02 | 17.83 | $9.34 | — |
| 2023-11-01 | 17.83 | $9.34 | — |
| 2023-10-31 | 17.83 | $9.34 | — |
| 2023-10-30 | 17.83 | $9.34 | — |
| 2023-10-27 | 17.83 | $9.34 | — |
| 2023-10-26 | 17.83 | $9.34 | — |
| 2023-10-25 | 17.83 | $9.34 | — |
| 2023-10-24 | 17.83 | $9.34 | — |
| 2023-10-23 | 17.83 | $9.34 | — |
| 2023-10-20 | 17.83 | $9.34 | — |
| 2023-10-19 | 17.83 | $9.34 | — |
| 2023-10-18 | 17.83 | $9.34 | — |
| 2023-10-17 | 17.83 | $9.34 | — |
| 2023-10-16 | 17.83 | $9.34 | — |
| 2023-10-13 | 17.83 | $9.34 | — |
| 2023-10-12 | 17.83 | $9.34 | — |
| 2023-10-11 | 17.83 | $9.34 | — |
| 2023-10-10 | 17.83 | $9.34 | — |
| 2023-10-09 | 17.83 | $9.34 | — |
| 2023-10-06 | 17.83 | $9.34 | 402 |
| 2023-10-05 | 2.61 | $9.07 | — |
| 2023-10-04 | 2.61 | $9.07 | 249 |
| 2023-10-03 | 49.22 | $10.60 | — |
| 2023-10-02 | 49.22 | $10.60 | — |
| 2023-09-29 | 49.22 | $10.60 | — |
| 2023-09-28 | 49.22 | $10.60 | — |
| 2023-09-27 | 49.22 | $10.60 | — |
| 2023-09-26 | 49.22 | $10.60 | — |
| 2023-09-25 | 49.22 | $10.60 | — |
| 2023-09-22 | 49.22 | $10.60 | — |
| 2023-09-21 | 49.22 | $10.60 | — |
| 2023-09-20 | 49.22 | $10.60 | — |
| 2023-09-19 | 49.22 | $10.60 | — |
| 2023-09-18 | 49.22 | $10.60 | — |
| 2023-09-15 | 49.22 | $10.60 | — |
| 2023-09-14 | 49.22 | $10.60 | — |
| 2023-09-13 | 49.22 | $10.60 | — |
| 2023-09-12 | 49.22 | $10.60 | — |
| 2023-09-11 | 49.22 | $10.60 | — |
| 2023-09-08 | 49.22 | $10.60 | — |
| 2023-09-07 | 49.22 | $10.60 | — |
| 2023-09-06 | 49.22 | $10.60 | — |
| 2023-09-05 | 49.22 | $10.60 | — |
| 2023-09-01 | 49.22 | $10.60 | — |
| 2023-08-31 | 49.22 | $10.60 | — |
| 2023-08-30 | 49.22 | $10.60 | — |
| 2023-08-29 | 49.22 | $10.60 | — |
| 2023-08-28 | 49.22 | $10.60 | — |
| 2023-08-25 | 49.22 | $10.60 | — |
| 2023-08-24 | 49.22 | $10.60 | — |
| 2023-08-23 | 49.22 | $10.60 | — |
| 2023-08-22 | 49.22 | $10.60 | — |
| 2023-08-21 | 49.22 | $10.60 | — |
| 2023-08-18 | 49.22 | $10.60 | — |
| 2023-08-17 | 49.22 | $10.60 | — |
| 2023-08-16 | 49.22 | $10.60 | — |
| 2023-08-15 | 49.22 | $10.60 | — |
| 2023-08-14 | 49.22 | $10.60 | — |
| 2023-08-11 | 49.22 | $10.60 | — |
| 2023-08-10 | 49.22 | $10.60 | — |
| 2023-08-09 | 49.22 | $10.60 | 190 |
| 2023-08-08 | 0.50 | $10.29 | — |
| 2023-08-07 | 0.50 | $10.29 | — |
| 2023-08-04 | 0.50 | $10.29 | — |
| 2023-08-03 | 0.50 | $10.29 | — |
| 2023-08-02 | 0.50 | $10.29 | — |
| 2023-08-01 | 0.50 | $10.29 | — |
| 2023-07-31 | 0.50 | $10.29 | — |
| 2023-07-28 | 0.50 | $10.29 | — |
| 2023-07-27 | 0.50 | $10.29 | — |
| 2023-07-26 | 0.50 | $10.29 | — |
| 2023-07-25 | 0.50 | $10.29 | — |
| 2023-07-24 | 0.50 | $10.29 | — |
| 2023-07-21 | 0.50 | $10.29 | — |
| 2023-07-20 | 0.50 | $10.29 | — |
| 2023-07-19 | 0.50 | $10.29 | — |
| 2023-07-18 | 0.50 | $10.29 | — |
| 2023-07-17 | 0.50 | $10.29 | — |
| 2023-07-14 | 0.50 | $10.29 | — |
| 2023-07-13 | 0.50 | $10.29 | — |
| 2023-07-12 | 0.50 | $10.29 | — |
| 2023-07-11 | 0.50 | $10.29 | — |
| 2023-07-10 | 0.50 | $10.29 | — |
| 2023-07-07 | 0.50 | $10.29 | — |
| 2023-07-06 | 0.50 | $10.29 | — |
| 2023-07-05 | 0.50 | $10.29 | — |
| 2023-07-03 | 0.50 | $10.29 | — |
| 2023-06-30 | 0.50 | $10.29 | — |
| 2023-06-29 | 0.50 | $10.29 | — |
| 2023-06-28 | 0.50 | $10.29 | — |
| 2023-06-27 | 0.50 | $10.29 | 115 |
| 2023-06-26 | 2.46 | $11.49 | — |
| 2023-06-23 | 2.46 | $11.49 | — |
| 2023-06-22 | 2.46 | $11.49 | — |
| 2023-06-21 | 2.46 | $11.49 | — |
| 2023-06-20 | 2.46 | $11.49 | — |
| 2023-06-16 | 2.46 | $11.49 | — |
| 2023-06-15 | 2.46 | $11.49 | — |
| 2023-06-14 | 2.46 | $11.49 | — |
| 2023-06-13 | 2.46 | $11.49 | — |
| 2023-06-12 | 2.46 | $11.49 | — |
| 2023-06-09 | 2.46 | $11.49 | — |
| 2023-06-08 | 2.46 | $11.49 | — |
| 2023-06-07 | 2.46 | $11.49 | — |
| 2023-06-06 | 2.46 | $11.49 | — |
| 2023-06-05 | 2.46 | $11.49 | — |
| 2023-06-02 | 2.46 | $11.49 | — |
| 2023-06-01 | 2.46 | $11.49 | — |
| 2023-05-31 | 2.46 | $11.49 | — |
| 2023-05-30 | 2.46 | $11.49 | — |
| 2023-05-26 | 2.46 | $11.49 | 110 |
| 2023-05-25 | 66.44 | $12.31 | — |
| 2023-05-24 | 66.44 | $12.31 | — |
| 2023-05-23 | 66.44 | $12.31 | — |
| 2023-05-22 | 66.44 | $12.31 | — |
| 2023-05-19 | 66.44 | $12.31 | — |
| 2023-05-18 | 66.44 | $12.31 | — |
| 2023-05-17 | 66.44 | $12.31 | — |
| 2023-05-16 | 66.44 | $12.31 | — |
| 2023-05-15 | 66.44 | $12.31 | — |
| 2023-05-12 | 66.44 | $12.31 | — |
| 2023-05-11 | 66.44 | $12.31 | — |
| 2023-05-10 | 66.44 | $12.31 | — |
| 2023-05-09 | 66.44 | $12.31 | — |
| 2023-05-08 | 66.44 | $12.31 | — |
| 2023-05-05 | 66.44 | $12.31 | — |
| 2023-05-04 | 66.44 | $12.31 | — |
| 2023-05-03 | 66.44 | $12.31 | — |
| 2023-05-02 | 66.44 | $12.31 | — |
| 2023-05-01 | 66.44 | $12.31 | — |
| 2023-04-28 | 66.44 | $12.31 | — |
| 2023-04-27 | 66.44 | $12.31 | — |
| 2023-04-26 | 66.44 | $12.31 | — |
| 2023-04-25 | 66.44 | $12.31 | — |
| 2023-04-24 | 66.44 | $12.31 | — |
| 2023-04-21 | 66.44 | $12.31 | — |
| 2023-04-20 | 66.44 | $12.31 | — |
| 2023-04-19 | 66.44 | $12.31 | — |
| 2023-04-18 | 66.44 | $12.31 | — |
| 2023-04-17 | 66.44 | $12.31 | — |
| 2023-04-14 | 66.44 | $12.31 | — |
| 2023-04-13 | 66.44 | $12.31 | — |
| 2023-04-12 | 66.44 | $12.31 | — |
| 2023-04-11 | 66.44 | $12.31 | — |
| 2023-04-10 | 66.44 | $12.31 | — |
| 2023-04-06 | 66.44 | $12.31 | — |
| 2023-04-05 | 66.44 | $12.31 | — |
| 2023-04-04 | 66.44 | $12.31 | — |
| 2023-04-03 | 66.44 | $12.31 | — |
| 2023-03-31 | 66.44 | $12.31 | — |
| 2023-03-30 | 66.44 | $12.31 | — |
| 2023-03-29 | 66.44 | $12.31 | — |
| 2023-03-28 | 66.44 | $12.31 | — |
| 2023-03-27 | 66.44 | $12.31 | — |
| 2023-03-24 | 66.44 | $12.31 | — |
| 2023-03-23 | 66.44 | $12.31 | — |
| 2023-03-22 | 66.44 | $12.31 | — |
| 2023-03-21 | 66.44 | $12.31 | — |
| 2023-03-20 | 66.44 | $12.31 | — |
| 2023-03-17 | 66.44 | $12.31 | — |
| 2023-03-16 | 66.44 | $12.31 | — |
| 2023-03-15 | 66.44 | $12.31 | — |
| 2023-03-14 | 66.44 | $12.31 | — |
| 2023-03-13 | 66.44 | $12.31 | — |
| 2023-03-10 | 66.44 | $12.31 | — |
| 2023-03-09 | 66.44 | $12.31 | — |
| 2023-03-08 | 66.44 | $12.31 | — |
| 2023-03-07 | 66.44 | $12.31 | — |
| 2023-03-06 | 66.44 | $12.31 | — |
| 2023-03-03 | 66.44 | $12.31 | — |
| 2023-03-02 | 66.44 | $12.31 | — |
| 2023-03-01 | 66.44 | $12.31 | — |
| 2023-02-28 | 66.44 | $12.31 | — |
| 2023-02-27 | 66.44 | $12.31 | — |
| 2023-02-24 | 66.44 | $12.31 | 131 |
| 2023-02-23 | 87.25 | $12.51 | — |
| 2023-02-22 | 87.25 | $12.51 | — |
| 2023-02-21 | 87.25 | $12.51 | 1131 |
| 2023-02-17 | 0.00 | $11.86 | 3858 |
| 2023-02-16 | 100.00 | $11.96 | — |
| 2023-02-15 | 100.00 | $11.96 | — |
| 2023-02-14 | 100.00 | $11.96 | — |
| 2023-02-13 | 100.00 | $11.96 | — |
| 2023-02-10 | 100.00 | $11.96 | — |
| 2023-02-09 | 100.00 | $11.96 | — |
| 2023-02-08 | 100.00 | $11.96 | — |
| 2023-02-07 | 100.00 | $11.96 | — |
| 2023-02-06 | 100.00 | $11.96 | — |
| 2023-02-03 | 100.00 | $11.96 | — |
| 2023-02-02 | 100.00 | $11.96 | — |
| 2023-02-01 | 100.00 | $11.96 | — |
| 2023-01-31 | 100.00 | $11.96 | — |
| 2023-01-30 | 100.00 | $11.96 | — |
| 2023-01-27 | 100.00 | $11.96 | — |
| 2023-01-26 | 100.00 | $11.96 | — |
| 2023-01-25 | 100.00 | $11.96 | — |
| 2023-01-24 | 100.00 | $11.96 | — |
| 2023-01-23 | 100.00 | $11.96 | — |
| 2023-01-20 | 100.00 | $11.96 | — |
| 2023-01-19 | 100.00 | $11.96 | — |
| 2023-01-18 | 100.00 | $11.96 | — |
| 2023-01-17 | 100.00 | $11.96 | — |
| 2023-01-13 | 100.00 | $11.96 | — |
| 2023-01-12 | 100.00 | $11.96 | — |
| 2023-01-11 | 100.00 | $11.96 | — |
| 2023-01-10 | 100.00 | $11.96 | — |
| 2023-01-09 | 100.00 | $11.96 | — |
| 2023-01-06 | 100.00 | $11.96 | — |
| 2023-01-05 | 100.00 | $11.96 | — |
| 2023-01-04 | 100.00 | $11.96 | — |
| 2023-01-03 | 100.00 | $11.96 | — |
| 2022-12-30 | 100.00 | $11.96 | — |
| 2022-12-29 | 100.00 | $11.96 | — |
| 2022-12-28 | 100.00 | $11.96 | — |
| 2022-12-27 | 100.00 | $11.96 | — |
| 2022-12-23 | 100.00 | $11.96 | — |
| 2022-12-22 | 100.00 | $11.96 | — |
| 2022-12-21 | 100.00 | $11.96 | — |
| 2022-12-20 | 100.00 | $11.96 | — |
| 2022-12-19 | 100.00 | $11.96 | — |
| 2022-12-16 | 100.00 | $11.96 | — |
| 2022-12-15 | 100.00 | $11.96 | — |
| 2022-12-14 | 100.00 | $11.96 | — |
| 2022-12-13 | 100.00 | $11.96 | — |
| 2022-12-12 | 100.00 | $11.96 | — |
| 2022-12-09 | 100.00 | $11.96 | — |
| 2022-12-08 | 100.00 | $11.96 | — |
| 2022-12-07 | 100.00 | $11.96 | — |
| 2022-12-06 | 100.00 | $11.96 | — |
| 2022-12-05 | 100.00 | $11.96 | — |
| 2022-12-02 | 100.00 | $11.96 | — |
| 2022-12-01 | 100.00 | $11.96 | — |
| 2022-11-30 | 100.00 | $11.96 | — |
| 2022-11-29 | 100.00 | $11.96 | — |
| 2022-11-28 | 100.00 | $11.96 | — |
| 2022-11-25 | 100.00 | $11.96 | — |
| 2022-11-23 | 100.00 | $11.96 | — |
| 2022-11-22 | 100.00 | $11.96 | — |
| 2022-11-21 | 100.00 | $11.96 | — |
| 2022-11-18 | 100.00 | $11.96 | — |
| 2022-11-17 | 100.00 | $11.96 | — |
| 2022-11-16 | 100.00 | $11.96 | — |
| 2022-11-15 | 100.00 | $11.96 | — |
| 2022-11-14 | 100.00 | $11.96 | — |
| 2022-11-11 | 100.00 | $11.96 | — |
| 2022-11-10 | 100.00 | $11.96 | — |
| 2022-11-09 | 100.00 | $11.96 | — |
| 2022-11-08 | 100.00 | $11.96 | — |
| 2022-11-07 | 100.00 | $11.96 | — |
| 2022-11-04 | 100.00 | $11.96 | — |
| 2022-11-03 | 100.00 | $11.96 | — |
| 2022-11-02 | 100.00 | $11.96 | — |
| 2022-11-01 | 100.00 | $11.96 | — |
| 2022-10-31 | 100.00 | $11.96 | — |
| 2022-10-28 | 100.00 | $11.96 | — |
| 2022-10-27 | 100.00 | $11.96 | — |
| 2022-10-26 | 100.00 | $11.96 | — |
| 2022-10-25 | 100.00 | $11.96 | — |
| 2022-10-24 | 100.00 | $11.96 | — |
| 2022-10-21 | 100.00 | $11.96 | — |
| 2022-10-20 | 100.00 | $11.96 | — |
| 2022-10-19 | 100.00 | $11.96 | — |
| 2022-10-18 | 100.00 | $11.96 | — |
| 2022-10-17 | 100.00 | $11.96 | — |
| 2022-10-14 | 100.00 | $11.96 | — |
| 2022-10-13 | 100.00 | $11.96 | — |
| 2022-10-12 | 100.00 | $11.96 | — |
| 2022-10-11 | 100.00 | $11.96 | — |
| 2022-10-10 | 100.00 | $11.96 | — |
| 2022-10-07 | 100.00 | $11.96 | — |
| 2022-10-06 | 100.00 | $11.96 | — |
| 2022-10-05 | 100.00 | $11.96 | — |
| 2022-10-04 | 100.00 | $11.96 | — |
| 2022-10-03 | 100.00 | $11.96 | — |
| 2022-09-30 | 100.00 | $11.96 | — |
| 2022-09-29 | 100.00 | $11.96 | — |
| 2022-09-28 | 100.00 | $11.96 | — |
| 2022-09-27 | 100.00 | $11.96 | — |
| 2022-09-26 | 100.00 | $11.96 | — |
| 2022-09-23 | 100.00 | $11.96 | — |
| 2022-09-22 | 100.00 | $11.96 | — |
| 2022-09-21 | 100.00 | $11.96 | — |
| 2022-09-20 | 100.00 | $11.96 | — |
| 2022-09-19 | 100.00 | $11.96 | — |
| 2022-09-16 | 100.00 | $11.96 | — |
| 2022-09-15 | 100.00 | $11.96 | — |
| 2022-09-14 | 100.00 | $11.96 | — |
| 2022-09-13 | 100.00 | $11.96 | — |
| 2022-09-12 | 100.00 | $11.96 | — |
| 2022-09-09 | 100.00 | $11.96 | — |
| 2022-09-08 | 100.00 | $11.96 | — |
| 2022-09-07 | 100.00 | $11.96 | — |
| 2022-09-06 | 100.00 | $11.96 | — |
| 2022-09-02 | 100.00 | $11.96 | — |
| 2022-09-01 | 100.00 | $11.96 | — |
| 2022-08-31 | 100.00 | $11.96 | — |
| 2022-08-30 | 100.00 | $11.96 | — |
| 2022-08-29 | 100.00 | $11.96 | — |
| 2022-08-26 | 100.00 | $11.96 | — |
| 2022-08-25 | 100.00 | $11.96 | — |
| 2022-08-24 | 100.00 | $11.96 | — |
| 2022-08-23 | 100.00 | $11.96 | — |
| 2022-08-22 | 100.00 | $11.96 | — |
| 2022-08-19 | 100.00 | $11.96 | — |
| 2022-08-18 | 100.00 | $11.96 | — |
| 2022-08-17 | 100.00 | $11.96 | — |
| 2022-08-16 | 100.00 | $11.96 | — |
| 2022-08-15 | 100.00 | $11.96 | — |
| 2022-08-12 | 100.00 | $11.96 | — |
| 2022-08-11 | 100.00 | $11.96 | — |
| 2022-08-10 | 100.00 | $11.96 | — |
| 2022-08-09 | 100.00 | $11.96 | — |
| 2022-08-08 | 100.00 | $11.96 | — |
| 2022-08-05 | 100.00 | $11.96 | — |
| 2022-08-04 | 100.00 | $11.96 | — |
| 2022-08-03 | 100.00 | $11.96 | — |
| 2022-08-02 | 100.00 | $11.96 | — |
| 2022-08-01 | 100.00 | $11.96 | — |
| 2022-07-29 | 100.00 | $11.96 | — |
| 2022-07-28 | 100.00 | $11.96 | — |
| 2022-07-27 | 100.00 | $11.96 | — |
| 2022-07-26 | 100.00 | $11.96 | — |
| 2022-07-25 | 100.00 | $11.96 | — |
| 2022-07-22 | 100.00 | $11.96 | — |
| 2022-07-21 | 100.00 | $11.96 | — |
| 2022-07-20 | 100.00 | $11.96 | — |
| 2022-07-19 | 100.00 | $11.96 | — |
| 2022-07-18 | 100.00 | $11.96 | — |
| 2022-07-15 | 100.00 | $11.96 | — |
| 2022-07-14 | 100.00 | $11.96 | — |
| 2022-07-13 | 100.00 | $11.96 | — |
| 2022-07-12 | 100.00 | $11.96 | — |
| 2022-07-11 | 100.00 | $11.96 | — |
| 2022-07-08 | 100.00 | $11.96 | — |
| 2022-07-07 | 100.00 | $11.96 | — |
| 2022-07-06 | 100.00 | $11.96 | — |
| 2022-07-05 | 100.00 | $11.96 | — |
| 2022-07-01 | 100.00 | $11.96 | — |
| 2022-06-30 | 100.00 | $11.96 | — |
| 2022-06-29 | 100.00 | $11.96 | — |
| 2022-06-28 | 100.00 | $11.96 | — |
| 2022-06-27 | 100.00 | $11.96 | — |
| 2022-06-24 | 100.00 | $11.96 | — |
| 2022-06-23 | 100.00 | $11.96 | — |
| 2022-06-22 | 100.00 | $11.96 | — |
| 2022-06-21 | 100.00 | $11.96 | — |
| 2022-06-17 | 100.00 | $11.96 | — |
| 2022-06-16 | 100.00 | $11.96 | — |
| 2022-06-15 | 100.00 | $11.96 | — |
| 2022-06-14 | 100.00 | $11.96 | — |
| 2022-06-13 | 100.00 | $11.96 | — |
| 2022-06-10 | 100.00 | $11.96 | — |
| 2022-06-09 | 100.00 | $11.96 | — |
| 2022-06-08 | 100.00 | $11.96 | — |
| 2022-06-07 | 100.00 | $11.96 | — |
| 2022-06-06 | 100.00 | $11.96 | — |
| 2022-06-03 | 100.00 | $11.96 | — |
| 2022-06-02 | 100.00 | $11.96 | — |
| 2022-06-01 | 100.00 | $11.96 | — |
| 2022-05-31 | 100.00 | $11.96 | — |
| 2022-05-27 | 100.00 | $11.96 | — |
| 2022-05-26 | 100.00 | $11.96 | — |
| 2022-05-25 | 100.00 | $11.96 | — |
| 2022-05-24 | 100.00 | $11.96 | — |
| 2022-05-23 | 100.00 | $11.96 | — |
| 2022-05-20 | 100.00 | $11.96 | — |
| 2022-05-19 | 100.00 | $11.96 | — |
| 2022-05-18 | 100.00 | $11.96 | — |
| 2022-05-17 | 100.00 | $11.96 | — |
| 2022-05-16 | 100.00 | $11.96 | — |
| 2022-05-13 | 100.00 | $11.96 | — |
| 2022-05-12 | 100.00 | $11.96 | — |
| 2022-05-11 | 100.00 | $11.96 | — |
| 2022-05-10 | 100.00 | $11.96 | — |
| 2022-05-09 | 100.00 | $11.96 | — |
| 2022-05-06 | 100.00 | $11.96 | — |
| 2022-05-05 | 100.00 | $11.96 | — |
| 2022-05-04 | 100.00 | $11.96 | — |
| 2022-05-03 | 100.00 | $11.96 | — |
| 2022-05-02 | 100.00 | $11.96 | — |
| 2022-04-29 | 100.00 | $11.96 | — |
| 2022-04-28 | 100.00 | $11.96 | — |
| 2022-04-27 | 100.00 | $11.96 | — |
| 2022-04-26 | 100.00 | $11.96 | — |
| 2022-04-25 | 100.00 | $11.96 | — |
| 2022-04-22 | 100.00 | $11.96 | — |
| 2022-04-21 | 100.00 | $11.96 | — |
| 2022-04-20 | 100.00 | $11.96 | — |
| 2022-04-19 | 100.00 | $11.96 | — |
| 2022-04-18 | 100.00 | $11.96 | — |
| 2022-04-14 | 100.00 | $11.96 | — |
| 2022-04-13 | 100.00 | $11.96 | — |
| 2022-04-12 | 100.00 | $11.96 | — |
| 2022-04-11 | 100.00 | $11.96 | — |
| 2022-04-08 | 100.00 | $11.96 | — |
| 2022-04-07 | 100.00 | $11.96 | — |
| 2022-04-06 | 100.00 | $11.96 | — |
| 2022-04-05 | 100.00 | $11.96 | — |
| 2022-04-04 | 100.00 | $11.96 | — |
| 2022-04-01 | 100.00 | $11.96 | — |
| 2022-03-31 | 100.00 | $11.96 | — |
| 2022-03-30 | 100.00 | $11.96 | — |
| 2022-03-29 | 100.00 | $11.96 | — |
| 2022-03-28 | 100.00 | $11.96 | — |
| 2022-03-25 | 100.00 | $11.96 | — |
| 2022-03-24 | 100.00 | $11.96 | — |
| 2022-03-23 | 100.00 | $11.96 | — |
| 2022-03-22 | 100.00 | $11.96 | — |
| 2022-03-21 | 100.00 | $11.96 | — |
| 2022-03-18 | 100.00 | $11.96 | — |
| 2022-03-17 | 100.00 | $11.96 | — |
| 2022-03-16 | 100.00 | $11.96 | — |
| 2022-03-15 | 100.00 | $11.96 | — |
| 2022-03-14 | 100.00 | $11.96 | — |
| 2022-03-11 | 100.00 | $11.96 | — |
| 2022-03-10 | 100.00 | $11.96 | — |
| 2022-03-09 | 100.00 | $11.96 | — |
| 2022-03-08 | 100.00 | $11.96 | — |
| 2022-03-07 | 100.00 | $11.96 | — |
| 2022-03-04 | 100.00 | $11.96 | — |
| 2022-03-03 | 100.00 | $11.96 | — |
| 2022-03-02 | 100.00 | $11.96 | — |
| 2022-03-01 | 100.00 | $11.96 | — |
| 2022-02-28 | 100.00 | $11.96 | — |
| 2022-02-25 | 100.00 | $11.96 | — |
| 2022-02-24 | 100.00 | $11.96 | — |
| 2022-02-23 | 100.00 | $11.96 | — |
| 2022-02-22 | 100.00 | $11.96 | — |
| 2022-02-18 | 100.00 | $11.96 | — |
| 2022-02-17 | 100.00 | $11.96 | — |
| 2022-02-16 | 100.00 | $11.96 | — |
| 2022-02-15 | 100.00 | $11.96 | — |
| 2022-02-14 | 100.00 | $11.96 | — |
| 2022-02-11 | 100.00 | $11.96 | — |
| 2022-02-10 | 100.00 | $11.96 | — |
| 2022-02-09 | 100.00 | $11.96 | — |
| 2022-02-08 | 100.00 | $11.96 | — |
| 2022-02-07 | 100.00 | $11.96 | — |
| 2022-02-04 | 100.00 | $11.96 | — |
| 2022-02-03 | 100.00 | $11.96 | — |
| 2022-02-02 | 100.00 | $11.96 | — |
| 2022-02-01 | 100.00 | $11.96 | — |
| 2022-01-31 | 100.00 | $11.96 | — |
| 2022-01-28 | 100.00 | $11.96 | — |
| 2022-01-27 | 100.00 | $11.96 | — |
| 2022-01-26 | 100.00 | $11.96 | 100 |
| 2022-01-25 | 100.00 | $9.20 | — |
| 2022-01-24 | 100.00 | $9.20 | — |
| 2022-01-21 | 100.00 | $9.20 | — |
| 2022-01-20 | 100.00 | $9.20 | — |
| 2022-01-19 | 100.00 | $9.20 | — |
| 2022-01-18 | 100.00 | $9.20 | — |
| 2022-01-14 | 100.00 | $9.20 | — |
| 2022-01-13 | 100.00 | $9.20 | — |
| 2022-01-12 | 100.00 | $9.20 | — |
| 2022-01-11 | 100.00 | $9.20 | — |
| 2022-01-10 | 100.00 | $9.20 | — |
| 2022-01-07 | 100.00 | $9.20 | — |
| 2022-01-06 | 100.00 | $9.20 | — |
| 2022-01-05 | 100.00 | $9.20 | — |
| 2022-01-04 | 100.00 | $9.20 | — |
| 2022-01-03 | 100.00 | $9.20 | — |
| 2021-12-31 | 100.00 | $9.20 | — |
| 2021-12-30 | 100.00 | $9.20 | — |
| 2021-12-29 | 100.00 | $9.20 | — |
| 2021-12-28 | 100.00 | $9.20 | — |
| 2021-12-27 | 100.00 | $9.20 | — |
| 2021-12-23 | 100.00 | $9.20 | — |
| 2021-12-22 | 100.00 | $9.20 | — |
| 2021-12-21 | 100.00 | $9.20 | — |
| 2021-12-20 | 100.00 | $9.20 | — |
| 2021-12-17 | 100.00 | $9.20 | — |
| 2021-12-16 | 100.00 | $9.20 | — |
| 2021-12-15 | 100.00 | $9.20 | — |
| 2021-12-14 | 100.00 | $9.20 | — |
| 2021-12-13 | 100.00 | $9.20 | — |
| 2021-12-10 | 100.00 | $9.20 | — |
| 2021-12-09 | 100.00 | $9.20 | — |
| 2021-12-08 | 100.00 | $9.20 | — |
| 2021-12-07 | 100.00 | $9.20 | — |
| 2021-12-06 | 100.00 | $9.20 | — |
| 2021-12-03 | 100.00 | $9.20 | — |
| 2021-12-02 | 100.00 | $9.20 | — |
| 2021-12-01 | 100.00 | $9.20 | — |
| 2021-11-30 | 100.00 | $9.20 | — |
| 2021-11-29 | 100.00 | $9.20 | — |
| 2021-11-26 | 100.00 | $9.20 | — |
| 2021-11-24 | 100.00 | $9.20 | — |
| 2021-11-23 | 100.00 | $9.20 | — |
| 2021-11-22 | 100.00 | $9.20 | — |
| 2021-11-19 | 100.00 | $9.20 | — |
| 2021-11-18 | 100.00 | $9.20 | — |
| 2021-11-17 | 100.00 | $9.20 | — |
| 2021-11-16 | 100.00 | $9.20 | — |
| 2021-11-15 | 100.00 | $9.20 | — |
| 2021-11-12 | 100.00 | $9.20 | — |
| 2021-11-11 | 100.00 | $9.20 | — |
| 2021-11-10 | 100.00 | $9.20 | — |
| 2021-11-09 | 100.00 | $9.20 | — |
| 2021-11-08 | 100.00 | $9.20 | — |
| 2021-11-05 | 100.00 | $9.20 | — |
| 2021-11-04 | 100.00 | $9.20 | — |
| 2021-11-03 | 100.00 | $9.20 | — |
| 2021-11-02 | 100.00 | $9.20 | — |
| 2021-11-01 | 100.00 | $9.20 | — |
| 2021-10-29 | 100.00 | $9.20 | — |
| 2021-10-28 | 100.00 | $9.20 | — |
| 2021-10-27 | 100.00 | $9.20 | — |
| 2021-10-26 | 100.00 | $9.20 | — |
| 2021-10-25 | 100.00 | $9.20 | — |
| 2021-10-22 | 100.00 | $9.20 | — |
| 2021-10-21 | 100.00 | $9.20 | — |
| 2021-10-20 | 100.00 | $9.20 | — |
| 2021-10-19 | 100.00 | $9.20 | — |
| 2021-10-18 | 100.00 | $9.20 | — |
| 2021-10-15 | 100.00 | $9.20 | — |
| 2021-10-14 | 100.00 | $9.20 | — |
| 2021-10-13 | 100.00 | $9.20 | — |
| 2021-10-12 | 100.00 | $9.20 | — |
| 2021-10-11 | 100.00 | $9.20 | — |
| 2021-10-08 | 100.00 | $9.20 | — |
| 2021-10-07 | 100.00 | $9.20 | — |
| 2021-10-06 | 100.00 | $9.20 | — |
| 2021-10-05 | 100.00 | $9.20 | — |
| 2021-10-04 | 100.00 | $9.20 | — |
| 2021-10-01 | 100.00 | $9.20 | — |
| 2021-09-30 | 100.00 | $9.20 | — |
| 2021-09-29 | 100.00 | $9.20 | — |
| 2021-09-28 | 100.00 | $9.20 | — |
| 2021-09-27 | 100.00 | $9.20 | — |
| 2021-09-24 | 100.00 | $9.20 | — |
| 2021-09-23 | 100.00 | $9.20 | — |
| 2021-09-22 | 100.00 | $9.20 | — |
| 2021-09-21 | 100.00 | $9.20 | — |
| 2021-09-20 | 100.00 | $9.20 | — |
| 2021-09-17 | 100.00 | $9.20 | — |
| 2021-09-16 | 100.00 | $9.20 | — |
| 2021-09-15 | 100.00 | $9.20 | — |
| 2021-09-14 | 100.00 | $9.20 | — |
| 2021-09-13 | 100.00 | $9.20 | — |
| 2021-09-10 | 100.00 | $9.20 | — |
| 2021-09-09 | 100.00 | $9.20 | — |
| 2021-09-08 | 100.00 | $9.20 | — |
| 2021-09-07 | 100.00 | $9.20 | — |
| 2021-09-03 | 100.00 | $9.20 | — |
| 2021-09-02 | 100.00 | $9.20 | — |
| 2021-09-01 | 100.00 | $9.20 | — |
| 2021-08-31 | 100.00 | $9.20 | — |
| 2021-08-30 | 100.00 | $9.20 | — |
| 2021-08-27 | 100.00 | $9.20 | — |
| 2021-08-26 | 100.00 | $9.20 | — |
| 2021-08-25 | 100.00 | $9.20 | — |
| 2021-08-24 | 100.00 | $9.20 | — |
| 2021-08-23 | 100.00 | $9.20 | — |
| 2021-08-20 | 100.00 | $9.20 | — |
| 2021-08-19 | 100.00 | $9.20 | — |
| 2021-08-18 | 100.00 | $9.20 | — |
| 2021-08-17 | 100.00 | $9.20 | — |
| 2021-08-16 | 100.00 | $9.20 | — |
| 2021-08-13 | 100.00 | $9.20 | — |
| 2021-08-12 | 100.00 | $9.20 | — |
| 2021-08-11 | 100.00 | $9.20 | — |
| 2021-08-10 | 100.00 | $9.20 | — |
| 2021-08-09 | 100.00 | $9.20 | — |
| 2021-08-06 | 100.00 | $9.20 | — |
| 2021-08-05 | 100.00 | $9.20 | — |
| 2021-08-04 | 100.00 | $9.20 | — |
| 2021-08-03 | 100.00 | $9.20 | — |
| 2021-08-02 | 100.00 | $9.20 | — |
| 2021-07-30 | 100.00 | $9.20 | — |
| 2021-07-29 | 100.00 | $9.20 | — |
| 2021-07-28 | 100.00 | $9.20 | — |
| 2021-07-27 | 100.00 | $9.20 | — |
| 2021-07-26 | 100.00 | $9.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-28
Close Price
$8.78
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-28 | -100.00 | $8.78 | 1 |
| 2026-01-27 | -100.00 | $8.78 | 1 |
| 2026-01-26 | -100.00 | $8.78 | 1 |
| 2026-01-23 | -100.00 | $8.78 | 1 |
| 2026-01-22 | -100.00 | $8.78 | 1 |
| 2026-01-21 | -100.00 | $8.78 | 1 |
| 2026-01-20 | -100.00 | $8.78 | 1 |
| 2026-01-16 | -100.00 | $8.78 | 1 |
| 2026-01-15 | -100.00 | $8.78 | 1 |
| 2026-01-14 | -100.00 | $8.78 | 1 |
| 2026-01-13 | -100.00 | $8.78 | 1 |
| 2026-01-12 | -100.00 | $8.78 | 1 |
| 2026-01-09 | -100.00 | $8.78 | 1 |
| 2026-01-08 | -100.00 | $8.78 | 1 |
| 2026-01-07 | -100.00 | $8.78 | 1 |
| 2026-01-06 | -100.00 | $8.78 | — |
| 2026-01-05 | -100.00 | $8.78 | 1 |
| 2026-01-02 | -100.00 | $8.78 | 1 |
| 2025-12-31 | -100.00 | $8.78 | 200 |
| 2025-12-30 | 0.00 | $10.16 | 1 |
| 2025-12-29 | 0.00 | $10.16 | 1 |
| 2025-12-26 | 0.00 | $10.16 | 1 |
| 2025-12-24 | 0.00 | $10.16 | — |
| 2025-12-23 | 0.00 | $10.16 | 1 |
| 2025-12-22 | 0.00 | $10.16 | 1 |
| 2025-12-19 | 0.00 | $10.16 | 1 |
| 2025-12-18 | 0.00 | $10.16 | 1 |
| 2025-12-17 | 0.00 | $10.16 | 128 |
| 2025-12-16 | 0.00 | $10.10 | 3 |
| 2025-12-15 | 0.00 | $10.10 | 3 |
| 2025-12-12 | 0.00 | $10.10 | — |
| 2025-12-11 | 0.00 | $10.10 | 80 |
| 2025-12-10 | 0.00 | $10.10 | 1 |
| 2025-12-09 | 0.00 | $10.10 | — |
| 2025-12-08 | 0.00 | $10.10 | 1 |
| 2025-12-05 | 0.00 | $10.10 | 100 |
| 2025-12-04 | 0.00 | $10.10 | 100 |
| 2025-12-03 | 0.00 | $10.10 | 100 |
| 2025-12-02 | 0.00 | $10.10 | 100 |
| 2025-12-01 | 0.00 | $10.10 | 100 |
| 2025-11-28 | 0.00 | $10.10 | — |
| 2025-11-26 | 0.00 | $10.10 | 100 |
| 2025-11-25 | 0.00 | $10.10 | — |
| 2025-11-24 | 0.00 | $10.10 | 100 |
| 2025-11-21 | 0.00 | $10.10 | 101 |
| 2025-04-23 | -100.00 | $9.00 | — |
| 2025-04-22 | -100.00 | $9.00 | — |
| 2025-04-21 | -100.00 | $9.00 | — |
| 2025-04-17 | -25.21 | $9.00 | — |
| 2025-04-16 | -25.21 | $9.00 | — |
| 2025-04-15 | -25.21 | $9.00 | — |
| 2025-04-14 | -25.21 | $9.00 | — |
| 2025-04-11 | -25.21 | $9.00 | — |
| 2025-04-10 | -25.21 | $9.00 | — |
| 2025-04-09 | -25.21 | $9.00 | — |
| 2025-04-08 | -25.21 | $9.00 | — |
| 2025-04-07 | -25.21 | $9.00 | — |
| 2025-04-04 | -25.21 | $9.00 | — |
| 2025-04-03 | -25.21 | $9.00 | — |
| 2025-04-02 | -25.21 | $9.00 | — |
| 2025-04-01 | -25.21 | $9.00 | — |
| 2025-03-31 | -25.21 | $9.00 | — |
| 2025-03-28 | -25.21 | $9.00 | — |
| 2025-03-27 | -25.21 | $9.00 | 100 |
| 2025-03-26 | 0.00 | $9.30 | — |
| 2025-03-25 | 0.00 | $9.30 | — |
| 2025-03-24 | 0.00 | $9.30 | 100 |
| 2025-03-21 | -100.00 | $8.11 | — |
| 2025-03-20 | -100.00 | $8.11 | — |
| 2025-03-19 | -100.00 | $8.11 | — |
| 2025-03-18 | -100.00 | $8.11 | — |
| 2025-03-17 | -100.00 | $8.11 | — |
| 2025-03-14 | -9.18 | $9.00 | 207 |
| 2024-10-15 | -100.00 | $8.11 | — |
| 2024-10-14 | -100.00 | $8.11 | — |
| 2024-10-11 | -100.00 | $8.11 | — |
| 2024-10-10 | -100.00 | $8.11 | — |
| 2024-10-09 | -100.00 | $8.11 | — |
| 2024-10-08 | -100.00 | $8.11 | — |
| 2024-10-07 | -100.00 | $8.11 | — |
| 2024-10-04 | -100.00 | $8.11 | — |
| 2024-10-03 | -100.00 | $8.11 | — |
| 2024-10-02 | -100.00 | $8.11 | — |
| 2024-10-01 | -100.00 | $8.11 | — |
| 2024-09-30 | -100.00 | $8.11 | — |
| 2024-09-27 | -100.00 | $8.11 | — |
| 2024-09-26 | -100.00 | $8.11 | — |
| 2024-09-25 | -100.00 | $8.11 | — |
| 2024-09-24 | -100.00 | $8.11 | — |
| 2024-09-23 | -100.00 | $8.11 | — |
| 2024-09-20 | -100.00 | $8.11 | — |
| 2024-09-19 | -100.00 | $8.11 | 374 |
| 2024-09-18 | -100.00 | $9.23 | 320 |
| 2024-08-29 | -100.00 | $9.87 | — |
| 2024-08-28 | -100.00 | $9.87 | — |
| 2024-08-27 | -100.00 | $9.87 | — |
| 2024-08-26 | -100.00 | $9.87 | — |
| 2024-08-23 | -100.00 | $9.87 | — |
| 2024-08-22 | -100.00 | $9.87 | — |
| 2024-08-21 | -100.00 | $9.87 | — |
| 2024-08-20 | -100.00 | $9.87 | — |
| 2024-08-19 | -100.00 | $9.87 | — |
| 2024-08-16 | -100.00 | $9.87 | — |
| 2024-08-15 | -100.00 | $9.87 | — |
| 2024-08-14 | -100.00 | $9.87 | — |
| 2024-08-13 | -100.00 | $9.87 | — |
| 2024-08-12 | -100.00 | $9.87 | — |
| 2024-08-09 | -100.00 | $9.87 | — |
| 2024-08-08 | -100.00 | $9.87 | — |
| 2024-08-07 | -100.00 | $9.87 | — |
| 2024-08-06 | -100.00 | $9.87 | — |
| 2024-08-05 | -100.00 | $9.87 | 169 |
| 2024-08-02 | -100.00 | $10.73 | — |
| 2024-08-01 | -100.00 | $10.73 | — |
| 2024-07-31 | -100.00 | $10.73 | — |
| 2024-07-30 | -100.00 | $10.73 | — |
| 2024-07-29 | -100.00 | $10.73 | — |
| 2024-07-26 | -100.00 | $10.73 | — |
| 2024-07-25 | -100.00 | $10.73 | — |
| 2024-07-24 | -100.00 | $10.73 | — |
| 2024-07-23 | -100.00 | $10.73 | 115 |
| 2024-07-22 | 0.00 | $11.75 | 107 |
| 2024-07-16 | -100.00 | $11.29 | — |
| 2024-07-15 | -100.00 | $11.29 | — |
| 2024-07-12 | -100.00 | $11.29 | — |
| 2024-07-11 | -100.00 | $11.29 | — |
| 2024-07-10 | -100.00 | $11.29 | — |
| 2024-07-09 | -100.00 | $11.29 | — |
| 2024-07-08 | -100.00 | $11.29 | — |
| 2024-07-05 | -100.00 | $11.29 | — |
| 2024-07-03 | -100.00 | $11.29 | — |
| 2024-07-02 | -100.00 | $11.29 | — |
| 2024-07-01 | -100.00 | $11.29 | — |
| 2024-06-28 | -100.00 | $11.29 | — |
| 2024-06-27 | -100.00 | $11.29 | — |
| 2024-06-26 | -100.00 | $11.29 | — |
| 2024-06-25 | -100.00 | $11.29 | — |
| 2024-06-24 | -100.00 | $11.29 | — |
| 2024-06-21 | -100.00 | $11.29 | — |
| 2024-06-20 | -100.00 | $11.29 | — |
| 2024-06-18 | -100.00 | $11.29 | 193 |
| 2024-06-17 | 0.00 | $12.73 | 216 |
| 2024-06-13 | -100.00 | $12.13 | — |
| 2024-06-12 | -100.00 | $12.13 | — |
| 2024-06-11 | -100.00 | $12.13 | — |
| 2024-06-10 | -100.00 | $12.13 | — |
| 2024-06-07 | -100.00 | $12.13 | — |
| 2024-06-06 | -100.00 | $12.13 | — |
| 2024-06-05 | -100.00 | $12.13 | — |
| 2024-06-04 | -100.00 | $12.13 | — |
| 2024-06-03 | -100.00 | $12.13 | — |
| 2024-05-31 | -80.26 | $12.13 | — |
| 2024-05-30 | -80.26 | $12.13 | — |
| 2024-05-29 | -80.26 | $12.13 | — |
| 2024-05-28 | -80.26 | $12.13 | — |
| 2024-05-24 | -80.26 | $12.13 | — |
| 2024-05-23 | -80.26 | $12.13 | — |
| 2024-05-22 | -80.26 | $12.13 | — |
| 2024-05-21 | -80.26 | $12.13 | — |
| 2024-05-20 | -80.26 | $12.13 | — |
| 2024-05-17 | -80.26 | $12.13 | 1001 |
| 2024-05-16 | -59.21 | $12.61 | — |
| 2024-05-15 | -59.21 | $12.61 | — |
| 2024-05-14 | -59.21 | $12.61 | — |
| 2024-05-13 | -59.21 | $12.61 | 403 |
| 2024-05-10 | -26.75 | $13.35 | — |
| 2024-05-09 | -26.75 | $13.35 | — |
| 2024-05-08 | -26.75 | $13.35 | 513 |
| 2024-05-07 | 0.00 | $13.96 | 161 |
| 2024-05-06 | -3.96 | $13.40 | 201 |
| 2024-05-03 | -65.83 | $11.68 | — |
| 2024-05-02 | -65.83 | $11.68 | — |
| 2024-05-01 | -65.83 | $11.68 | — |
| 2024-04-30 | -65.83 | $11.68 | — |
| 2024-04-29 | -65.83 | $11.68 | — |
| 2024-04-26 | -65.83 | $11.68 | 323 |
| 2024-04-25 | -52.16 | $12.06 | — |
| 2024-04-24 | -52.16 | $12.06 | — |
| 2024-04-23 | -52.16 | $12.06 | — |
| 2024-04-22 | -52.16 | $12.06 | 3655 |
| 2024-04-19 | -43.88 | $12.29 | 228 |
| 2024-04-18 | -65.47 | $11.69 | 783 |
| 2024-04-17 | -53.96 | $12.01 | 293 |
| 2024-04-16 | -51.44 | $12.08 | — |
| 2024-04-15 | -51.44 | $12.08 | 1039 |
| 2024-04-12 | 0.00 | $12.26 | — |
| 2024-04-11 | 0.00 | $12.26 | 202 |
| 2024-04-08 | 0.00 | $10.73 | — |
| 2024-04-05 | 0.00 | $10.73 | — |
| 2024-04-04 | 0.00 | $10.73 | — |
| 2024-04-03 | 0.00 | $10.73 | — |
| 2024-04-02 | 0.00 | $10.73 | — |
| 2024-04-01 | 0.00 | $10.73 | — |
| 2024-03-28 | 0.00 | $10.73 | — |
| 2024-03-27 | 0.00 | $10.73 | — |
| 2024-03-26 | 0.00 | $10.73 | — |
| 2024-03-25 | 0.00 | $10.73 | — |
| 2024-03-22 | 0.00 | $10.73 | — |
| 2024-03-21 | 0.00 | $10.73 | — |
| 2024-03-20 | 0.00 | $10.73 | — |
| 2024-03-19 | 0.00 | $10.73 | — |
| 2024-03-18 | 0.00 | $10.73 | — |
| 2024-03-15 | 0.00 | $10.73 | — |
| 2024-03-14 | 0.00 | $10.73 | — |
| 2024-03-13 | 0.00 | $10.73 | — |
| 2024-03-12 | 0.00 | $10.73 | 179 |
| 2024-02-12 | -48.72 | $9.03 | — |
| 2024-02-09 | -23.75 | $9.03 | — |
| 2024-02-08 | -23.75 | $9.03 | — |
| 2024-02-07 | -23.75 | $9.03 | — |
| 2024-02-06 | -23.75 | $9.03 | — |
| 2024-02-05 | -23.75 | $9.03 | — |
| 2024-02-02 | -23.75 | $9.03 | — |
| 2024-02-01 | -23.75 | $9.03 | — |
| 2024-01-31 | -23.75 | $9.03 | — |
| 2024-01-30 | -23.75 | $9.03 | — |
| 2024-01-29 | -23.75 | $9.03 | — |
| 2024-01-26 | -23.75 | $9.03 | — |
| 2024-01-25 | -23.75 | $9.03 | — |
| 2024-01-24 | -23.75 | $9.03 | — |
| 2024-01-23 | -23.75 | $9.03 | — |
| 2024-01-22 | -23.75 | $9.03 | — |
| 2024-01-19 | -23.75 | $9.03 | — |
| 2024-01-18 | -23.75 | $9.03 | — |
| 2024-01-17 | -23.75 | $9.03 | — |
| 2024-01-16 | -23.75 | $9.03 | 1314 |
| 2023-12-22 | -100.00 | $8.42 | — |
| 2023-12-21 | -100.00 | $8.42 | — |
| 2023-12-20 | -100.00 | $8.42 | — |
| 2023-12-19 | -100.00 | $8.42 | — |
| 2023-12-18 | -100.00 | $8.42 | — |
| 2023-12-15 | -100.00 | $8.42 | — |
| 2023-12-14 | -100.00 | $8.42 | — |
| 2023-12-13 | -100.00 | $8.42 | — |
| 2023-12-12 | -100.00 | $8.42 | — |
| 2023-12-11 | -100.00 | $8.42 | — |
| 2023-12-08 | -100.00 | $8.42 | — |
| 2023-12-07 | -100.00 | $8.42 | — |
| 2023-12-06 | -100.00 | $8.42 | — |
| 2023-12-05 | -100.00 | $8.42 | — |
| 2023-12-04 | -100.00 | $8.42 | — |
| 2023-12-01 | -100.00 | $8.42 | — |
| 2023-11-30 | -100.00 | $8.42 | — |
| 2023-11-29 | -100.00 | $8.42 | — |
| 2023-11-28 | -100.00 | $8.42 | 103 |
| 2023-11-02 | 0.00 | $9.34 | — |
| 2023-11-01 | 0.00 | $9.34 | — |
| 2023-10-31 | 0.00 | $9.34 | — |
| 2023-10-30 | -82.35 | $9.34 | — |
| 2023-10-27 | -82.35 | $9.34 | — |
| 2023-10-26 | -82.35 | $9.34 | — |
| 2023-10-25 | -82.35 | $9.34 | — |
| 2023-10-24 | -82.35 | $9.34 | — |
| 2023-10-23 | -82.35 | $9.34 | — |
| 2023-10-20 | -82.35 | $9.34 | — |
| 2023-10-19 | -82.35 | $9.34 | — |
| 2023-10-18 | -82.35 | $9.34 | — |
| 2023-10-17 | -82.35 | $9.34 | — |
| 2023-10-16 | -82.35 | $9.34 | — |
| 2023-10-13 | -82.35 | $9.34 | — |
| 2023-10-12 | -82.35 | $9.34 | — |
| 2023-10-11 | -82.35 | $9.34 | — |
| 2023-10-10 | -82.35 | $9.34 | — |
| 2023-10-09 | -82.35 | $9.34 | — |
| 2023-10-06 | -82.35 | $9.34 | 402 |
| 2023-10-05 | -100.00 | $9.07 | — |
| 2023-10-04 | -100.00 | $9.07 | 249 |
| 2023-09-05 | 0.00 | $10.60 | — |
| 2023-09-01 | 0.00 | $10.60 | — |
| 2023-08-31 | 0.00 | $10.60 | — |
| 2023-08-30 | 0.00 | $10.60 | — |
| 2023-08-29 | 0.00 | $10.60 | — |
| 2023-08-28 | 0.00 | $10.60 | — |
| 2023-08-25 | 0.00 | $10.60 | — |
| 2023-08-24 | 0.00 | $10.60 | — |
| 2023-08-23 | 0.00 | $10.60 | — |
| 2023-08-22 | 0.00 | $10.60 | — |
| 2023-08-21 | 0.00 | $10.60 | — |
| 2023-08-18 | 0.00 | $10.60 | — |
| 2023-08-17 | 0.00 | $10.60 | — |
| 2023-08-16 | 0.00 | $10.60 | — |
| 2023-08-15 | 0.00 | $10.60 | — |
| 2023-08-14 | 0.00 | $10.60 | — |
| 2023-08-11 | 0.00 | $10.60 | — |
| 2023-08-10 | 0.00 | $10.60 | — |
| 2023-08-09 | 0.00 | $10.60 | 190 |
| 2023-07-24 | -100.00 | $10.29 | — |
| 2023-07-21 | -100.00 | $10.29 | — |
| 2023-07-20 | -100.00 | $10.29 | — |
| 2023-07-19 | -100.00 | $10.29 | — |
| 2023-07-18 | -100.00 | $10.29 | — |
| 2023-07-17 | -100.00 | $10.29 | — |
| 2023-07-14 | -100.00 | $10.29 | — |
| 2023-07-13 | -100.00 | $10.29 | — |
| 2023-07-12 | -100.00 | $10.29 | — |
| 2023-07-11 | -100.00 | $10.29 | — |
| 2023-07-10 | -100.00 | $10.29 | — |
| 2023-07-07 | -100.00 | $10.29 | — |
| 2023-07-06 | -100.00 | $10.29 | — |
| 2023-07-05 | -100.00 | $10.29 | — |
| 2023-07-03 | -100.00 | $10.29 | — |
| 2023-06-30 | -100.00 | $10.29 | — |
| 2023-06-29 | -100.00 | $10.29 | — |
| 2023-06-28 | -100.00 | $10.29 | — |
| 2023-06-27 | -100.00 | $10.29 | 115 |
| 2023-06-23 | -100.00 | $11.49 | — |
| 2023-06-22 | -100.00 | $11.49 | — |
| 2023-06-21 | -100.00 | $11.49 | — |
| 2023-06-20 | -100.00 | $11.49 | — |
| 2023-06-16 | -100.00 | $11.49 | — |
| 2023-06-15 | -100.00 | $11.49 | — |
| 2023-06-14 | -100.00 | $11.49 | — |
| 2023-06-13 | -100.00 | $11.49 | — |
| 2023-06-12 | -100.00 | $11.49 | — |
| 2023-06-09 | -100.00 | $11.49 | — |
| 2023-06-08 | -100.00 | $11.49 | — |
| 2023-06-07 | -100.00 | $11.49 | — |
| 2023-06-06 | -100.00 | $11.49 | — |
| 2023-06-05 | -100.00 | $11.49 | — |
| 2023-06-02 | -100.00 | $11.49 | — |
| 2023-06-01 | -100.00 | $11.49 | — |
| 2023-05-31 | -100.00 | $11.49 | — |
| 2023-05-30 | -100.00 | $11.49 | — |
| 2023-05-26 | -100.00 | $11.49 | 110 |
| 2023-03-22 | -100.00 | $12.31 | — |
| 2023-03-21 | -100.00 | $12.31 | — |
| 2023-03-20 | -100.00 | $12.31 | — |
| 2023-03-17 | -45.12 | $12.31 | — |
| 2023-03-16 | -45.12 | $12.31 | — |
| 2023-03-15 | -45.12 | $12.31 | — |
| 2023-03-14 | -45.12 | $12.31 | — |
| 2023-03-13 | -45.12 | $12.31 | — |
| 2023-03-10 | -45.12 | $12.31 | — |
| 2023-03-09 | -45.12 | $12.31 | — |
| 2023-03-08 | -45.12 | $12.31 | — |
| 2023-03-07 | -45.12 | $12.31 | — |
| 2023-03-06 | -45.12 | $12.31 | — |
| 2023-03-03 | -45.12 | $12.31 | — |
| 2023-03-02 | -45.12 | $12.31 | — |
| 2023-03-01 | -45.12 | $12.31 | — |
| 2023-02-28 | -45.12 | $12.31 | — |
| 2023-02-27 | -45.12 | $12.31 | — |
| 2023-02-24 | -45.12 | $12.31 | 131 |
| 2023-02-23 | -20.73 | $12.51 | — |
| 2023-02-22 | -20.73 | $12.51 | — |
| 2023-02-21 | -20.73 | $12.51 | 1131 |
| 2023-02-17 | -100.00 | $11.86 | 3858 |
| 2022-02-22 | 0.00 | $11.96 | — |
| 2022-02-18 | 0.00 | $11.96 | — |
| 2022-02-17 | 0.00 | $11.96 | — |
| 2022-02-16 | 0.00 | $11.96 | — |
| 2022-02-15 | 0.00 | $11.96 | — |
| 2022-02-14 | 0.00 | $11.96 | — |
| 2022-02-11 | 0.00 | $11.96 | — |
| 2022-02-10 | 0.00 | $11.96 | — |
| 2022-02-09 | 0.00 | $11.96 | — |
| 2022-02-08 | 0.00 | $11.96 | — |
| 2022-02-07 | 0.00 | $11.96 | — |
| 2022-02-04 | 0.00 | $11.96 | — |
| 2022-02-03 | 0.00 | $11.96 | — |
| 2022-02-02 | 0.00 | $11.96 | — |
| 2022-02-01 | 0.00 | $11.96 | — |
| 2022-01-31 | 0.00 | $11.96 | — |
| 2022-01-28 | 0.00 | $11.96 | — |
| 2022-01-27 | 0.00 | $11.96 | — |
| 2022-01-26 | 0.00 | $11.96 | 100 |
| 2021-08-06 | 0.00 | $9.20 | — |
| 2021-08-05 | 0.00 | $9.20 | — |
| 2021-08-04 | 0.00 | $9.20 | — |
| 2021-08-03 | 0.00 | $9.20 | — |
| 2021-08-02 | 0.00 | $9.20 | — |
| 2021-07-30 | 0.00 | $9.20 | — |
| 2021-07-29 | 0.00 | $9.20 | — |
| 2021-07-28 | 0.00 | $9.20 | — |
| 2021-07-27 | 0.00 | $9.20 | — |
| 2021-07-26 | 0.00 | $9.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.63
2026-07-20
Close Price
$8.78
Vol: 25Average Directional Index - Detailed Analysis
Minimum
14.11
Average
70.86
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.63 | $8.78 | 25 |
| 2026-07-17 | 61.63 | $8.78 | — |
| 2026-07-16 | 61.63 | $8.78 | — |
| 2026-07-15 | 61.64 | $8.78 | — |
| 2026-07-14 | 61.64 | $8.78 | 2 |
| 2026-07-13 | 61.64 | $8.78 | 2 |
| 2026-07-10 | 61.64 | $8.78 | 2 |
| 2026-07-09 | 61.64 | $8.78 | 2 |
| 2026-07-08 | 61.64 | $8.78 | — |
| 2026-07-07 | 61.64 | $8.78 | — |
| 2026-07-06 | 61.64 | $8.78 | 2 |
| 2026-07-02 | 61.65 | $8.78 | 2 |
| 2026-07-01 | 61.65 | $8.78 | 2 |
| 2026-06-30 | 61.65 | $8.78 | 2 |
| 2026-06-29 | 61.65 | $8.78 | 2 |
| 2026-06-26 | 61.65 | $8.78 | 2 |
| 2026-06-25 | 61.65 | $8.78 | 2 |
| 2026-06-24 | 61.66 | $8.78 | 2 |
| 2026-06-23 | 61.66 | $8.78 | 2 |
| 2026-06-22 | 61.66 | $8.78 | 2 |
| 2026-06-18 | 61.66 | $8.78 | 2 |
| 2026-06-17 | 61.67 | $8.78 | 2 |
| 2026-06-16 | 61.67 | $8.78 | 2 |
| 2026-06-15 | 61.67 | $8.78 | 2 |
| 2026-06-12 | 61.68 | $8.78 | 2 |
| 2026-06-11 | 61.68 | $8.78 | 2 |
| 2026-06-10 | 61.68 | $8.78 | 2 |
| 2026-06-09 | 61.69 | $8.78 | 2 |
| 2026-06-08 | 61.69 | $8.78 | — |
| 2026-06-05 | 61.69 | $8.78 | 2 |
| 2026-06-04 | 61.70 | $8.78 | 2 |
| 2026-06-03 | 61.70 | $8.78 | 2 |
| 2026-06-02 | 61.71 | $8.78 | 2 |
| 2026-06-01 | 61.71 | $8.78 | 2 |
| 2026-05-29 | 61.72 | $8.78 | 2 |
| 2026-05-28 | 61.72 | $8.78 | 2 |
| 2026-05-27 | 61.73 | $8.78 | 2 |
| 2026-05-26 | 61.73 | $8.78 | — |
| 2026-05-22 | 61.74 | $8.78 | 2 |
| 2026-05-21 | 61.74 | $8.78 | 2 |
| 2026-05-20 | 61.75 | $8.78 | 2 |
| 2026-05-19 | 61.76 | $8.78 | 2 |
| 2026-05-18 | 61.77 | $8.78 | 1 |
| 2026-05-15 | 61.77 | $8.78 | — |
| 2026-05-14 | 61.78 | $8.78 | 10 |
| 2026-05-13 | 61.79 | $8.78 | 10 |
| 2026-05-12 | 61.80 | $8.78 | 10 |
| 2026-05-11 | 61.81 | $8.78 | 10 |
| 2026-05-08 | 61.82 | $8.78 | 10 |
| 2026-05-07 | 61.83 | $8.78 | — |
| 2026-05-06 | 61.84 | $8.78 | 10 |
| 2026-05-05 | 61.86 | $8.78 | 10 |
| 2026-05-04 | 61.87 | $8.78 | — |
| 2026-05-01 | 61.88 | $8.78 | 10 |
| 2026-04-30 | 61.89 | $8.78 | 10 |
| 2026-04-29 | 61.91 | $8.78 | 10 |
| 2026-04-28 | 61.93 | $8.78 | 10 |
| 2026-04-27 | 61.94 | $8.78 | 10 |
| 2026-04-24 | 61.96 | $8.78 | 10 |
| 2026-04-23 | 61.98 | $8.78 | 10 |
| 2026-04-22 | 62.00 | $8.78 | 10 |
| 2026-04-21 | 62.02 | $8.78 | 10 |
| 2026-04-20 | 62.04 | $8.78 | — |
| 2026-04-17 | 62.06 | $8.78 | 10 |
| 2026-04-16 | 62.08 | $8.78 | 10 |
| 2026-04-15 | 62.11 | $8.78 | 10 |
| 2026-04-14 | 62.13 | $8.78 | 10 |
| 2026-04-13 | 62.16 | $8.78 | 10 |
| 2026-04-10 | 62.19 | $8.78 | 10 |
| 2026-04-09 | 62.22 | $8.78 | 10 |
| 2026-04-08 | 62.25 | $8.78 | 10 |
| 2026-04-07 | 62.28 | $8.78 | 10 |
| 2026-04-06 | 62.32 | $8.78 | 10 |
| 2026-04-02 | 62.36 | $8.78 | 10 |
| 2026-04-01 | 62.40 | $8.78 | 10 |
| 2026-03-31 | 62.44 | $8.78 | 10 |
| 2026-03-30 | 62.48 | $8.78 | 10 |
| 2026-03-27 | 62.53 | $8.78 | 120 |
| 2026-03-26 | 62.57 | $8.78 | 120 |
| 2026-03-25 | 62.62 | $8.78 | 120 |
| 2026-03-24 | 62.68 | $8.78 | 120 |
| 2026-03-23 | 62.73 | $8.78 | 120 |
| 2026-03-20 | 62.79 | $8.78 | 120 |
| 2026-03-19 | 62.85 | $8.78 | 120 |
| 2026-03-18 | 62.92 | $8.78 | 120 |
| 2026-03-17 | 62.99 | $8.78 | 120 |
| 2026-03-16 | 63.06 | $8.78 | — |
| 2026-03-13 | 63.14 | $8.78 | 120 |
| 2026-03-12 | 63.22 | $8.78 | 120 |
| 2026-03-11 | 63.30 | $8.78 | 120 |
| 2026-03-10 | 63.39 | $8.78 | 120 |
| 2026-03-09 | 63.48 | $8.78 | 120 |
| 2026-03-06 | 63.58 | $8.78 | 1 |
| 2026-03-05 | 63.68 | $8.78 | 1 |
| 2026-03-04 | 63.79 | $8.78 | 1 |
| 2026-03-03 | 63.91 | $8.78 | 1 |
| 2026-03-02 | 64.03 | $8.78 | 3 |
| 2026-02-27 | 64.16 | $8.78 | 3 |
| 2026-02-26 | 64.29 | $8.78 | 3 |
| 2026-02-25 | 64.43 | $8.78 | 3 |
| 2026-02-24 | 64.58 | $8.78 | 3 |
| 2026-02-23 | 64.73 | $8.78 | 3 |
| 2026-02-20 | 64.90 | $8.78 | — |
| 2026-02-19 | 65.07 | $8.78 | — |
| 2026-02-18 | 65.25 | $8.78 | 3 |
| 2026-02-17 | 65.44 | $8.78 | — |
| 2026-02-13 | 65.65 | $8.78 | — |
| 2026-02-12 | 65.86 | $8.78 | — |
| 2026-02-11 | 66.08 | $8.78 | — |
| 2026-02-10 | 66.32 | $8.78 | — |
| 2026-02-09 | 66.56 | $8.78 | — |
| 2026-02-06 | 66.82 | $8.78 | — |
| 2026-02-05 | 67.10 | $8.78 | 1 |
| 2026-02-04 | 67.39 | $8.78 | 1 |
| 2026-02-03 | 67.69 | $8.78 | 1 |
| 2026-02-02 | 68.01 | $8.78 | — |
| 2026-01-30 | 68.35 | $8.78 | — |
| 2026-01-29 | 68.70 | $8.78 | 1 |
| 2026-01-28 | 69.07 | $8.78 | 1 |
| 2026-01-27 | 69.47 | $8.78 | 1 |
| 2026-01-26 | 69.88 | $8.78 | 1 |
| 2026-01-23 | 70.31 | $8.78 | 1 |
| 2026-01-22 | 70.77 | $8.78 | 1 |
| 2026-01-21 | 71.25 | $8.78 | 1 |
| 2026-01-20 | 71.76 | $8.78 | 1 |
| 2026-01-16 | 72.30 | $8.78 | 1 |
| 2026-01-15 | 72.86 | $8.78 | 1 |
| 2026-01-14 | 73.45 | $8.78 | 1 |
| 2026-01-13 | 74.07 | $8.78 | 1 |
| 2026-01-12 | 74.73 | $8.78 | 1 |
| 2026-01-09 | 75.42 | $8.78 | 1 |
| 2026-01-08 | 76.15 | $8.78 | 1 |
| 2026-01-07 | 76.91 | $8.78 | 1 |
| 2026-01-06 | 77.71 | $8.78 | — |
| 2026-01-05 | 78.56 | $8.78 | 1 |
| 2026-01-02 | 79.45 | $8.78 | 1 |
| 2025-12-31 | 80.39 | $8.78 | 200 |
| 2025-12-30 | 81.38 | $10.16 | 1 |
| 2025-12-29 | 80.40 | $10.16 | 1 |
| 2025-12-26 | 79.37 | $10.16 | 1 |
| 2025-12-24 | 78.29 | $10.16 | — |
| 2025-12-23 | 77.15 | $10.16 | 1 |
| 2025-12-22 | 75.95 | $10.16 | 1 |
| 2025-12-19 | 74.68 | $10.16 | 1 |
| 2025-12-18 | 73.35 | $10.16 | 1 |
| 2025-12-17 | 71.95 | $10.16 | 128 |
| 2025-12-16 | 70.48 | $10.10 | 3 |
| 2025-12-15 | 68.92 | $10.10 | 3 |
| 2025-12-12 | 67.29 | $10.10 | — |
| 2025-12-11 | 65.57 | $10.10 | 80 |
| 2025-12-10 | 63.76 | $10.10 | 1 |
| 2025-12-09 | 61.85 | $10.10 | — |
| 2025-12-08 | 59.85 | $10.10 | 1 |
| 2025-12-05 | 57.74 | $10.10 | 100 |
| 2025-12-04 | 55.51 | $10.10 | 100 |
| 2025-12-03 | 53.17 | $10.10 | 100 |
| 2025-12-02 | 50.71 | $10.10 | 100 |
| 2025-12-01 | 48.12 | $10.10 | 100 |
| 2025-11-28 | 45.39 | $10.10 | — |
| 2025-11-26 | 42.52 | $10.10 | 100 |
| 2025-11-25 | 39.49 | $10.10 | — |
| 2025-11-24 | 36.31 | $10.10 | 100 |
| 2025-11-21 | 32.96 | $10.10 | 101 |
| 2025-11-20 | 29.43 | $9.00 | 50 |
| 2025-11-19 | 29.43 | $9.00 | 50 |
| 2025-11-18 | 29.43 | $9.00 | 50 |
| 2025-11-17 | 29.43 | $9.00 | 50 |
| 2025-11-14 | 29.43 | $9.00 | 50 |
| 2025-11-13 | 29.43 | $9.00 | 50 |
| 2025-11-12 | 29.43 | $9.00 | 50 |
| 2025-11-11 | 29.43 | $9.00 | 50 |
| 2025-11-10 | 29.44 | $9.00 | 50 |
| 2025-11-07 | 29.44 | $9.00 | 50 |
| 2025-11-06 | 29.44 | $9.00 | 50 |
| 2025-11-05 | 29.44 | $9.00 | 50 |
| 2025-11-04 | 29.44 | $9.00 | 50 |
| 2025-11-03 | 29.44 | $9.00 | 50 |
| 2025-10-31 | 29.44 | $9.00 | 50 |
| 2025-10-30 | 29.44 | $9.00 | 50 |
| 2025-10-29 | 29.44 | $9.00 | 50 |
| 2025-10-28 | 29.44 | $9.00 | — |
| 2025-10-27 | 29.44 | $9.00 | — |
| 2025-10-24 | 29.44 | $9.00 | — |
| 2025-10-23 | 29.45 | $9.00 | — |
| 2025-10-22 | 29.45 | $9.00 | — |
| 2025-10-21 | 29.45 | $9.00 | — |
| 2025-10-20 | 29.45 | $9.00 | — |
| 2025-10-17 | 29.45 | $9.00 | — |
| 2025-10-16 | 29.45 | $9.00 | — |
| 2025-10-15 | 29.45 | $9.00 | — |
| 2025-10-14 | 29.45 | $9.00 | — |
| 2025-10-13 | 29.46 | $9.00 | — |
| 2025-10-10 | 29.46 | $9.00 | — |
| 2025-10-09 | 29.46 | $9.00 | — |
| 2025-10-08 | 29.46 | $9.00 | — |
| 2025-10-07 | 29.46 | $9.00 | — |
| 2025-10-06 | 29.47 | $9.00 | — |
| 2025-10-03 | 29.47 | $9.00 | — |
| 2025-10-02 | 29.47 | $9.00 | — |
| 2025-10-01 | 29.47 | $9.00 | — |
| 2025-09-30 | 29.47 | $9.00 | — |
| 2025-09-29 | 29.48 | $9.00 | — |
| 2025-09-26 | 29.48 | $9.00 | — |
| 2025-09-25 | 29.48 | $9.00 | — |
| 2025-09-24 | 29.49 | $9.00 | — |
| 2025-09-23 | 29.49 | $9.00 | 50 |
| 2025-09-22 | 29.49 | $9.00 | — |
| 2025-09-19 | 29.50 | $9.00 | — |
| 2025-09-18 | 29.50 | $9.00 | — |
| 2025-09-17 | 29.50 | $9.00 | — |
| 2025-09-16 | 29.51 | $9.00 | — |
| 2025-09-15 | 29.51 | $9.00 | 50 |
| 2025-09-12 | 29.52 | $9.00 | — |
| 2025-09-11 | 29.52 | $9.00 | — |
| 2025-09-10 | 29.53 | $9.00 | — |
| 2025-09-09 | 29.53 | $9.00 | — |
| 2025-09-08 | 29.54 | $9.00 | — |
| 2025-09-05 | 29.54 | $9.00 | — |
| 2025-09-04 | 29.55 | $9.00 | — |
| 2025-09-03 | 29.56 | $9.00 | — |
| 2025-09-02 | 29.56 | $9.00 | 50 |
| 2025-08-29 | 29.57 | $9.00 | — |
| 2025-08-28 | 29.58 | $9.00 | — |
| 2025-08-27 | 29.59 | $9.00 | — |
| 2025-08-26 | 29.60 | $9.00 | — |
| 2025-08-25 | 29.61 | $9.00 | — |
| 2025-08-22 | 29.62 | $9.00 | 50 |
| 2025-08-21 | 29.63 | $9.00 | 50 |
| 2025-08-20 | 29.64 | $9.00 | 50 |
| 2025-08-19 | 29.65 | $9.00 | 50 |
| 2025-08-18 | 29.66 | $9.00 | — |
| 2025-08-15 | 29.67 | $9.00 | — |
| 2025-08-14 | 29.68 | $9.00 | — |
| 2025-08-13 | 29.70 | $9.00 | — |
| 2025-08-12 | 29.71 | $9.00 | — |
| 2025-08-11 | 29.73 | $9.00 | — |
| 2025-08-08 | 29.74 | $9.00 | — |
| 2025-08-07 | 29.76 | $9.00 | — |
| 2025-08-06 | 29.78 | $9.00 | — |
| 2025-08-05 | 29.80 | $9.00 | — |
| 2025-08-04 | 29.82 | $9.00 | — |
| 2025-08-01 | 29.84 | $9.00 | — |
| 2025-07-31 | 29.86 | $9.00 | — |
| 2025-07-30 | 29.88 | $9.00 | — |
| 2025-07-29 | 29.91 | $9.00 | 50 |
| 2025-07-28 | 29.93 | $9.00 | 5 |
| 2025-07-25 | 29.96 | $9.00 | — |
| 2025-07-24 | 29.99 | $9.00 | — |
| 2025-07-23 | 30.02 | $9.00 | — |
| 2025-07-22 | 30.05 | $9.00 | — |
| 2025-07-21 | 30.08 | $9.00 | — |
| 2025-07-18 | 30.11 | $9.00 | — |
| 2025-07-17 | 30.15 | $9.00 | — |
| 2025-07-16 | 30.19 | $9.00 | — |
| 2025-07-15 | 30.23 | $9.00 | — |
| 2025-07-14 | 30.27 | $9.00 | — |
| 2025-07-11 | 30.32 | $9.00 | — |
| 2025-07-10 | 30.36 | $9.00 | — |
| 2025-07-09 | 30.41 | $9.00 | — |
| 2025-07-08 | 30.47 | $9.00 | — |
| 2025-07-07 | 30.52 | $9.00 | — |
| 2025-07-03 | 30.58 | $9.00 | — |
| 2025-07-02 | 30.64 | $9.00 | — |
| 2025-07-01 | 30.70 | $9.00 | — |
| 2025-06-30 | 30.77 | $9.00 | — |
| 2025-06-27 | 30.84 | $9.00 | — |
| 2025-06-26 | 30.91 | $9.00 | — |
| 2025-06-25 | 30.99 | $9.00 | — |
| 2025-06-24 | 31.08 | $9.00 | — |
| 2025-06-23 | 31.16 | $9.00 | — |
| 2025-06-20 | 31.25 | $9.00 | — |
| 2025-06-18 | 31.35 | $9.00 | — |
| 2025-06-17 | 31.45 | $9.00 | — |
| 2025-06-16 | 31.56 | $9.00 | — |
| 2025-06-13 | 31.67 | $9.00 | — |
| 2025-06-12 | 31.79 | $9.00 | — |
| 2025-06-11 | 31.91 | $9.00 | — |
| 2025-06-10 | 32.05 | $9.00 | — |
| 2025-06-09 | 32.18 | $9.00 | — |
| 2025-06-06 | 32.33 | $9.00 | — |
| 2025-06-05 | 32.48 | $9.00 | — |
| 2025-06-04 | 32.64 | $9.00 | — |
| 2025-06-03 | 32.81 | $9.00 | — |
| 2025-06-02 | 32.99 | $9.00 | — |
| 2025-05-30 | 33.18 | $9.00 | — |
| 2025-05-29 | 33.37 | $9.00 | — |
| 2025-05-28 | 33.58 | $9.00 | — |
| 2025-05-27 | 33.80 | $9.00 | — |
| 2025-05-23 | 34.03 | $9.00 | — |
| 2025-05-22 | 34.27 | $9.00 | — |
| 2025-05-21 | 34.53 | $9.00 | — |
| 2025-05-20 | 34.80 | $9.00 | — |
| 2025-05-19 | 35.08 | $9.00 | — |
| 2025-05-16 | 35.38 | $9.00 | — |
| 2025-05-15 | 35.69 | $9.00 | — |
| 2025-05-14 | 36.02 | $9.00 | — |
| 2025-05-13 | 36.37 | $9.00 | — |
| 2025-05-12 | 36.74 | $9.00 | — |
| 2025-05-09 | 37.12 | $9.00 | — |
| 2025-05-08 | 37.53 | $9.00 | — |
| 2025-05-07 | 37.95 | $9.00 | — |
| 2025-05-06 | 38.40 | $9.00 | — |
| 2025-05-05 | 38.87 | $9.00 | — |
| 2025-05-02 | 39.37 | $9.00 | — |
| 2025-05-01 | 39.89 | $9.00 | — |
| 2025-04-30 | 40.44 | $9.00 | — |
| 2025-04-29 | 41.02 | $9.00 | — |
| 2025-04-28 | 41.64 | $9.00 | — |
| 2025-04-25 | 42.28 | $9.00 | — |
| 2025-04-24 | 42.95 | $9.00 | — |
| 2025-04-23 | 43.67 | $9.00 | — |
| 2025-04-22 | 44.42 | $9.00 | — |
| 2025-04-21 | 45.21 | $9.00 | — |
| 2025-04-17 | 46.04 | $9.00 | — |
| 2025-04-16 | 46.91 | $9.00 | — |
| 2025-04-15 | 47.83 | $9.00 | — |
| 2025-04-14 | 48.80 | $9.00 | — |
| 2025-04-11 | 49.82 | $9.00 | — |
| 2025-04-10 | 50.89 | $9.00 | — |
| 2025-04-09 | 52.02 | $9.00 | — |
| 2025-04-08 | 53.21 | $9.00 | — |
| 2025-04-07 | 54.46 | $9.00 | — |
| 2025-04-04 | 55.78 | $9.00 | — |
| 2025-04-03 | 57.17 | $9.00 | — |
| 2025-04-02 | 58.63 | $9.00 | — |
| 2025-04-01 | 60.17 | $9.00 | — |
| 2025-03-31 | 61.78 | $9.00 | — |
| 2025-03-28 | 63.49 | $9.00 | — |
| 2025-03-27 | 65.28 | $9.00 | 100 |
| 2025-03-26 | 67.17 | $9.30 | — |
| 2025-03-25 | 68.24 | $9.30 | — |
| 2025-03-24 | 69.36 | $9.30 | 100 |
| 2025-03-21 | 70.55 | $8.11 | — |
| 2025-03-20 | 74.16 | $8.11 | — |
| 2025-03-19 | 77.95 | $8.11 | — |
| 2025-03-18 | 81.95 | $8.11 | — |
| 2025-03-17 | 86.16 | $8.11 | — |
| 2025-03-14 | 90.58 | $9.00 | 207 |
| 2025-03-13 | 90.14 | $8.11 | — |
| 2025-03-12 | 90.13 | $8.11 | — |
| 2025-03-11 | 90.13 | $8.11 | — |
| 2025-03-10 | 90.12 | $8.11 | — |
| 2025-03-07 | 90.12 | $8.11 | — |
| 2025-03-06 | 90.11 | $8.11 | — |
| 2025-03-05 | 90.11 | $8.11 | — |
| 2025-03-04 | 90.10 | $8.11 | — |
| 2025-03-03 | 90.09 | $8.11 | — |
| 2025-02-28 | 90.09 | $8.11 | — |
| 2025-02-27 | 90.08 | $8.11 | — |
| 2025-02-26 | 90.07 | $8.11 | — |
| 2025-02-25 | 90.06 | $8.11 | — |
| 2025-02-24 | 90.06 | $8.11 | — |
| 2025-02-21 | 90.05 | $8.11 | — |
| 2025-02-20 | 90.04 | $8.11 | — |
| 2025-02-19 | 90.03 | $8.11 | — |
| 2025-02-18 | 90.02 | $8.11 | — |
| 2025-02-14 | 90.01 | $8.11 | — |
| 2025-02-13 | 90.00 | $8.11 | — |
| 2025-02-12 | 89.98 | $8.11 | — |
| 2025-02-11 | 89.97 | $8.11 | — |
| 2025-02-10 | 89.96 | $8.11 | — |
| 2025-02-07 | 89.95 | $8.11 | — |
| 2025-02-06 | 89.93 | $8.11 | — |
| 2025-02-05 | 89.92 | $8.11 | — |
| 2025-02-04 | 89.90 | $8.11 | — |
| 2025-02-03 | 89.88 | $8.11 | — |
| 2025-01-31 | 89.87 | $8.11 | — |
| 2025-01-30 | 89.85 | $8.11 | — |
| 2025-01-29 | 89.83 | $8.11 | — |
| 2025-01-28 | 89.81 | $8.11 | — |
| 2025-01-27 | 89.78 | $8.11 | — |
| 2025-01-24 | 89.76 | $8.11 | — |
| 2025-01-23 | 89.74 | $8.11 | — |
| 2025-01-22 | 89.71 | $8.11 | — |
| 2025-01-21 | 89.69 | $8.11 | — |
| 2025-01-17 | 89.66 | $8.11 | — |
| 2025-01-16 | 89.63 | $8.11 | — |
| 2025-01-15 | 89.60 | $8.11 | — |
| 2025-01-14 | 89.56 | $8.11 | — |
| 2025-01-13 | 89.53 | $8.11 | — |
| 2025-01-10 | 89.49 | $8.11 | — |
| 2025-01-08 | 89.45 | $8.11 | — |
| 2025-01-07 | 89.41 | $8.11 | — |
| 2025-01-06 | 89.37 | $8.11 | — |
| 2025-01-03 | 89.33 | $8.11 | — |
| 2025-01-02 | 89.28 | $8.11 | — |
| 2024-12-31 | 89.23 | $8.11 | — |
| 2024-12-30 | 89.18 | $8.11 | — |
| 2024-12-27 | 89.12 | $8.11 | — |
| 2024-12-26 | 89.06 | $8.11 | — |
| 2024-12-24 | 89.00 | $8.11 | — |
| 2024-12-23 | 88.94 | $8.11 | — |
| 2024-12-20 | 88.87 | $8.11 | — |
| 2024-12-19 | 88.80 | $8.11 | — |
| 2024-12-18 | 88.73 | $8.11 | — |
| 2024-12-17 | 88.65 | $8.11 | — |
| 2024-12-16 | 88.57 | $8.11 | — |
| 2024-12-13 | 88.48 | $8.11 | — |
| 2024-12-12 | 88.39 | $8.11 | — |
| 2024-12-11 | 88.29 | $8.11 | — |
| 2024-12-10 | 88.19 | $8.11 | — |
| 2024-12-09 | 88.08 | $8.11 | — |
| 2024-12-06 | 87.97 | $8.11 | — |
| 2024-12-05 | 87.85 | $8.11 | — |
| 2024-12-04 | 87.73 | $8.11 | — |
| 2024-12-03 | 87.59 | $8.11 | — |
| 2024-12-02 | 87.46 | $8.11 | — |
| 2024-11-29 | 87.31 | $8.11 | — |
| 2024-11-27 | 87.16 | $8.11 | — |
| 2024-11-26 | 87.00 | $8.11 | — |
| 2024-11-25 | 86.83 | $8.11 | — |
| 2024-11-22 | 86.65 | $8.11 | — |
| 2024-11-21 | 86.46 | $8.11 | — |
| 2024-11-20 | 86.26 | $8.11 | — |
| 2024-11-19 | 86.05 | $8.11 | — |
| 2024-11-18 | 85.83 | $8.11 | — |
| 2024-11-15 | 85.60 | $8.11 | — |
| 2024-11-14 | 85.36 | $8.11 | — |
| 2024-11-13 | 85.10 | $8.11 | — |
| 2024-11-12 | 84.83 | $8.11 | — |
| 2024-11-11 | 84.55 | $8.11 | — |
| 2024-11-08 | 84.25 | $8.11 | — |
| 2024-11-07 | 83.94 | $8.11 | — |
| 2024-11-06 | 83.61 | $8.11 | — |
| 2024-11-05 | 83.26 | $8.11 | — |
| 2024-11-04 | 82.89 | $8.11 | — |
| 2024-11-01 | 82.51 | $8.11 | — |
| 2024-10-31 | 82.10 | $8.11 | — |
| 2024-10-30 | 81.67 | $8.11 | — |
| 2024-10-29 | 81.22 | $8.11 | — |
| 2024-10-28 | 80.75 | $8.11 | — |
| 2024-10-25 | 80.25 | $8.11 | — |
| 2024-10-24 | 79.73 | $8.11 | — |
| 2024-10-23 | 79.18 | $8.11 | — |
| 2024-10-22 | 78.59 | $8.11 | — |
| 2024-10-21 | 77.98 | $8.11 | — |
| 2024-10-18 | 77.34 | $8.11 | — |
| 2024-10-17 | 76.66 | $8.11 | — |
| 2024-10-16 | 75.95 | $8.11 | — |
| 2024-10-15 | 75.19 | $8.11 | — |
| 2024-10-14 | 74.40 | $8.11 | — |
| 2024-10-11 | 73.57 | $8.11 | — |
| 2024-10-10 | 72.69 | $8.11 | — |
| 2024-10-09 | 71.77 | $8.11 | — |
| 2024-10-08 | 70.80 | $8.11 | — |
| 2024-10-07 | 69.78 | $8.11 | — |
| 2024-10-04 | 68.70 | $8.11 | — |
| 2024-10-03 | 67.57 | $8.11 | — |
| 2024-10-02 | 66.38 | $8.11 | — |
| 2024-10-01 | 65.12 | $8.11 | — |
| 2024-09-30 | 63.80 | $8.11 | — |
| 2024-09-27 | 62.41 | $8.11 | — |
| 2024-09-26 | 60.95 | $8.11 | — |
| 2024-09-25 | 59.41 | $8.11 | — |
| 2024-09-24 | 57.79 | $8.11 | — |
| 2024-09-23 | 56.08 | $8.11 | — |
| 2024-09-20 | 54.28 | $8.11 | — |
| 2024-09-19 | 52.39 | $8.11 | 374 |
| 2024-09-18 | 50.40 | $9.23 | 320 |
| 2024-09-17 | 48.84 | $9.87 | — |
| 2024-09-16 | 48.52 | $9.87 | — |
| 2024-09-13 | 48.19 | $9.87 | — |
| 2024-09-12 | 47.84 | $9.87 | — |
| 2024-09-11 | 47.47 | $9.87 | — |
| 2024-09-10 | 47.08 | $9.87 | — |
| 2024-09-09 | 46.67 | $9.87 | — |
| 2024-09-06 | 46.25 | $9.87 | — |
| 2024-09-05 | 45.79 | $9.87 | — |
| 2024-09-04 | 45.32 | $9.87 | — |
| 2024-09-03 | 44.82 | $9.87 | — |
| 2024-08-30 | 44.29 | $9.87 | — |
| 2024-08-29 | 43.73 | $9.87 | — |
| 2024-08-28 | 43.15 | $9.87 | — |
| 2024-08-27 | 42.53 | $9.87 | — |
| 2024-08-26 | 41.89 | $9.87 | — |
| 2024-08-23 | 41.21 | $9.87 | — |
| 2024-08-22 | 40.49 | $9.87 | — |
| 2024-08-21 | 39.73 | $9.87 | — |
| 2024-08-20 | 38.94 | $9.87 | — |
| 2024-08-19 | 38.10 | $9.87 | — |
| 2024-08-16 | 37.22 | $9.87 | — |
| 2024-08-15 | 36.29 | $9.87 | — |
| 2024-08-14 | 35.32 | $9.87 | — |
| 2024-08-13 | 34.29 | $9.87 | — |
| 2024-08-12 | 33.21 | $9.87 | — |
| 2024-08-09 | 32.07 | $9.87 | — |
| 2024-08-08 | 30.87 | $9.87 | — |
| 2024-08-07 | 29.61 | $9.87 | — |
| 2024-08-06 | 28.29 | $9.87 | — |
| 2024-08-05 | 26.89 | $9.87 | 169 |
| 2024-08-02 | 25.42 | $10.73 | — |
| 2024-08-01 | 25.14 | $10.73 | — |
| 2024-07-31 | 24.85 | $10.73 | — |
| 2024-07-30 | 24.55 | $10.73 | — |
| 2024-07-29 | 24.23 | $10.73 | — |
| 2024-07-26 | 23.89 | $10.73 | — |
| 2024-07-25 | 23.54 | $10.73 | — |
| 2024-07-24 | 23.16 | $10.73 | — |
| 2024-07-23 | 22.77 | $10.73 | 115 |
| 2024-07-22 | 22.35 | $11.75 | 107 |
| 2024-07-19 | 22.70 | $11.29 | — |
| 2024-07-18 | 22.95 | $11.29 | — |
| 2024-07-17 | 23.20 | $11.29 | — |
| 2024-07-16 | 23.47 | $11.29 | — |
| 2024-07-15 | 23.75 | $11.29 | — |
| 2024-07-12 | 24.05 | $11.29 | — |
| 2024-07-11 | 24.36 | $11.29 | — |
| 2024-07-10 | 24.69 | $11.29 | — |
| 2024-07-09 | 25.04 | $11.29 | — |
| 2024-07-08 | 25.40 | $11.29 | — |
| 2024-07-05 | 25.79 | $11.29 | — |
| 2024-07-03 | 26.19 | $11.29 | — |
| 2024-07-02 | 26.62 | $11.29 | — |
| 2024-07-01 | 27.06 | $11.29 | — |
| 2024-06-28 | 27.54 | $11.29 | — |
| 2024-06-27 | 28.03 | $11.29 | — |
| 2024-06-26 | 28.55 | $11.29 | — |
| 2024-06-25 | 29.10 | $11.29 | — |
| 2024-06-24 | 29.68 | $11.29 | — |
| 2024-06-21 | 30.29 | $11.29 | — |
| 2024-06-20 | 30.93 | $11.29 | — |
| 2024-06-18 | 31.61 | $11.29 | 193 |
| 2024-06-17 | 32.32 | $12.73 | 216 |
| 2024-06-14 | 32.03 | $12.13 | — |
| 2024-06-13 | 32.93 | $12.13 | — |
| 2024-06-12 | 33.89 | $12.13 | — |
| 2024-06-11 | 34.89 | $12.13 | — |
| 2024-06-10 | 35.94 | $12.13 | — |
| 2024-06-07 | 37.06 | $12.13 | — |
| 2024-06-06 | 38.23 | $12.13 | — |
| 2024-06-05 | 39.46 | $12.13 | — |
| 2024-06-04 | 40.75 | $12.13 | — |
| 2024-06-03 | 42.12 | $12.13 | — |
| 2024-05-31 | 43.55 | $12.13 | — |
| 2024-05-30 | 45.07 | $12.13 | — |
| 2024-05-29 | 46.66 | $12.13 | — |
| 2024-05-28 | 48.33 | $12.13 | — |
| 2024-05-24 | 50.10 | $12.13 | — |
| 2024-05-23 | 51.95 | $12.13 | — |
| 2024-05-22 | 53.91 | $12.13 | — |
| 2024-05-21 | 55.96 | $12.13 | — |
| 2024-05-20 | 58.13 | $12.13 | — |
| 2024-05-17 | 60.41 | $12.13 | 1001 |
| 2024-05-16 | 62.81 | $12.61 | — |
| 2024-05-15 | 64.61 | $12.61 | — |
| 2024-05-14 | 66.51 | $12.61 | — |
| 2024-05-13 | 68.51 | $12.61 | 403 |
| 2024-05-10 | 70.62 | $13.35 | — |
| 2024-05-09 | 71.65 | $13.35 | — |
| 2024-05-08 | 72.73 | $13.35 | 513 |
| 2024-05-07 | 73.87 | $13.96 | 161 |
| 2024-05-06 | 73.94 | $13.40 | 201 |
| 2024-05-03 | 74.22 | $11.68 | — |
| 2024-05-02 | 75.67 | $11.68 | — |
| 2024-05-01 | 77.20 | $11.68 | — |
| 2024-04-30 | 78.80 | $11.68 | — |
| 2024-04-29 | 80.49 | $11.68 | — |
| 2024-04-26 | 82.27 | $11.68 | 323 |
| 2024-04-25 | 84.15 | $12.06 | — |
| 2024-04-24 | 85.13 | $12.06 | — |
| 2024-04-23 | 86.16 | $12.06 | — |
| 2024-04-22 | 87.25 | $12.06 | 3655 |
| 2024-04-19 | 88.40 | $12.29 | 228 |
| 2024-04-18 | 88.02 | $11.69 | 783 |
| 2024-04-17 | 87.62 | $12.01 | 293 |
| 2024-04-16 | 87.24 | $12.08 | — |
| 2024-04-15 | 86.60 | $12.08 | 1039 |
| 2024-04-12 | 85.93 | $12.26 | — |
| 2024-04-11 | 85.24 | $12.26 | 202 |
| 2024-04-10 | 84.51 | $10.73 | — |
| 2024-04-09 | 83.87 | $10.73 | — |
| 2024-04-08 | 83.19 | $10.73 | — |
| 2024-04-05 | 82.48 | $10.73 | — |
| 2024-04-04 | 81.72 | $10.73 | — |
| 2024-04-03 | 80.93 | $10.73 | — |
| 2024-04-02 | 80.10 | $10.73 | — |
| 2024-04-01 | 79.23 | $10.73 | — |
| 2024-03-28 | 78.30 | $10.73 | — |
| 2024-03-27 | 77.33 | $10.73 | — |
| 2024-03-26 | 76.31 | $10.73 | — |
| 2024-03-25 | 75.24 | $10.73 | — |
| 2024-03-22 | 74.11 | $10.73 | — |
| 2024-03-21 | 72.92 | $10.73 | — |
| 2024-03-20 | 71.66 | $10.73 | — |
| 2024-03-19 | 70.34 | $10.73 | — |
| 2024-03-18 | 68.95 | $10.73 | — |
| 2024-03-15 | 67.49 | $10.73 | — |
| 2024-03-14 | 65.95 | $10.73 | — |
| 2024-03-13 | 64.33 | $10.73 | — |
| 2024-03-12 | 62.62 | $10.73 | 179 |
| 2024-03-11 | 60.83 | $9.03 | — |
| 2024-03-08 | 61.03 | $9.03 | — |
| 2024-03-07 | 61.24 | $9.03 | — |
| 2024-03-06 | 61.46 | $9.03 | — |
| 2024-03-05 | 61.70 | $9.03 | — |
| 2024-03-04 | 61.94 | $9.03 | — |
| 2024-03-01 | 62.20 | $9.03 | — |
| 2024-02-29 | 62.48 | $9.03 | — |
| 2024-02-28 | 62.76 | $9.03 | — |
| 2024-02-27 | 63.07 | $9.03 | — |
| 2024-02-26 | 63.39 | $9.03 | — |
| 2024-02-23 | 63.72 | $9.03 | — |
| 2024-02-22 | 64.07 | $9.03 | — |
| 2024-02-21 | 64.45 | $9.03 | — |
| 2024-02-20 | 64.84 | $9.03 | — |
| 2024-02-16 | 65.25 | $9.03 | — |
| 2024-02-15 | 65.68 | $9.03 | — |
| 2024-02-14 | 66.14 | $9.03 | — |
| 2024-02-13 | 66.62 | $9.03 | — |
| 2024-02-12 | 67.13 | $9.03 | — |
| 2024-02-09 | 67.66 | $9.03 | — |
| 2024-02-08 | 68.22 | $9.03 | — |
| 2024-02-07 | 68.81 | $9.03 | — |
| 2024-02-06 | 69.43 | $9.03 | — |
| 2024-02-05 | 70.08 | $9.03 | — |
| 2024-02-02 | 70.77 | $9.03 | — |
| 2024-02-01 | 71.50 | $9.03 | — |
| 2024-01-31 | 72.26 | $9.03 | — |
| 2024-01-30 | 73.06 | $9.03 | — |
| 2024-01-29 | 73.90 | $9.03 | — |
| 2024-01-26 | 74.79 | $9.03 | — |
| 2024-01-25 | 75.73 | $9.03 | — |
| 2024-01-24 | 76.72 | $9.03 | — |
| 2024-01-23 | 77.75 | $9.03 | — |
| 2024-01-22 | 78.84 | $9.03 | — |
| 2024-01-19 | 79.99 | $9.03 | — |
| 2024-01-18 | 81.20 | $9.03 | — |
| 2024-01-17 | 82.48 | $9.03 | — |
| 2024-01-16 | 83.82 | $9.03 | 1314 |
| 2024-01-12 | 85.23 | $8.42 | — |
| 2024-01-11 | 84.88 | $8.42 | — |
| 2024-01-10 | 84.51 | $8.42 | — |
| 2024-01-09 | 84.13 | $8.42 | — |
| 2024-01-08 | 83.72 | $8.42 | — |
| 2024-01-05 | 83.29 | $8.42 | — |
| 2024-01-04 | 82.84 | $8.42 | — |
| 2024-01-03 | 82.37 | $8.42 | — |
| 2024-01-02 | 81.87 | $8.42 | — |
| 2023-12-29 | 81.34 | $8.42 | — |
| 2023-12-28 | 80.79 | $8.42 | — |
| 2023-12-27 | 80.21 | $8.42 | — |
| 2023-12-26 | 79.59 | $8.42 | — |
| 2023-12-22 | 78.95 | $8.42 | — |
| 2023-12-21 | 78.27 | $8.42 | — |
| 2023-12-20 | 77.56 | $8.42 | — |
| 2023-12-19 | 76.80 | $8.42 | — |
| 2023-12-18 | 76.01 | $8.42 | — |
| 2023-12-15 | 75.18 | $8.42 | — |
| 2023-12-14 | 74.30 | $8.42 | — |
| 2023-12-13 | 73.38 | $8.42 | — |
| 2023-12-12 | 72.40 | $8.42 | — |
| 2023-12-11 | 71.38 | $8.42 | — |
| 2023-12-08 | 70.30 | $8.42 | — |
| 2023-12-07 | 69.17 | $8.42 | — |
| 2023-12-06 | 67.98 | $8.42 | — |
| 2023-12-05 | 66.72 | $8.42 | — |
| 2023-12-04 | 65.40 | $8.42 | — |
| 2023-12-01 | 64.00 | $8.42 | — |
| 2023-11-30 | 62.54 | $8.42 | — |
| 2023-11-29 | 61.00 | $8.42 | — |
| 2023-11-28 | 59.37 | $8.42 | 103 |
| 2023-11-27 | 57.66 | $9.34 | — |
| 2023-11-24 | 57.31 | $9.34 | — |
| 2023-11-22 | 56.94 | $9.34 | — |
| 2023-11-21 | 56.55 | $9.34 | — |
| 2023-11-20 | 56.14 | $9.34 | — |
| 2023-11-17 | 55.71 | $9.34 | — |
| 2023-11-16 | 55.25 | $9.34 | — |
| 2023-11-15 | 54.78 | $9.34 | — |
| 2023-11-14 | 54.27 | $9.34 | — |
| 2023-11-13 | 53.74 | $9.34 | — |
| 2023-11-10 | 53.18 | $9.34 | — |
| 2023-11-09 | 52.60 | $9.34 | — |
| 2023-11-08 | 51.98 | $9.34 | — |
| 2023-11-07 | 51.33 | $9.34 | — |
| 2023-11-06 | 50.64 | $9.34 | — |
| 2023-11-03 | 49.92 | $9.34 | — |
| 2023-11-02 | 49.16 | $9.34 | — |
| 2023-11-01 | 48.36 | $9.34 | — |
| 2023-10-31 | 47.52 | $9.34 | — |
| 2023-10-30 | 46.63 | $9.34 | — |
| 2023-10-27 | 45.70 | $9.34 | — |
| 2023-10-26 | 44.72 | $9.34 | — |
| 2023-10-25 | 43.69 | $9.34 | — |
| 2023-10-24 | 42.60 | $9.34 | — |
| 2023-10-23 | 41.45 | $9.34 | — |
| 2023-10-20 | 40.25 | $9.34 | — |
| 2023-10-19 | 38.98 | $9.34 | — |
| 2023-10-18 | 37.65 | $9.34 | — |
| 2023-10-17 | 36.24 | $9.34 | — |
| 2023-10-16 | 34.76 | $9.34 | — |
| 2023-10-13 | 33.20 | $9.34 | — |
| 2023-10-12 | 31.56 | $9.34 | — |
| 2023-10-11 | 29.84 | $9.34 | — |
| 2023-10-10 | 28.02 | $9.34 | — |
| 2023-10-09 | 26.11 | $9.34 | — |
| 2023-10-06 | 24.10 | $9.34 | 402 |
| 2023-10-05 | 21.98 | $9.07 | — |
| 2023-10-04 | 18.15 | $9.07 | 249 |
| 2023-10-03 | 14.11 | $10.60 | — |
| 2023-10-02 | 14.78 | $10.60 | — |
| 2023-09-29 | 15.48 | $10.60 | — |
| 2023-09-28 | 16.21 | $10.60 | — |
| 2023-09-27 | 16.99 | $10.60 | — |
| 2023-09-26 | 17.80 | $10.60 | — |
| 2023-09-25 | 18.66 | $10.60 | — |
| 2023-09-22 | 19.56 | $10.60 | — |
| 2023-09-21 | 20.51 | $10.60 | — |
| 2023-09-20 | 21.51 | $10.60 | — |
| 2023-09-19 | 22.56 | $10.60 | — |
| 2023-09-18 | 23.67 | $10.60 | — |
| 2023-09-15 | 24.84 | $10.60 | — |
| 2023-09-14 | 26.07 | $10.60 | — |
| 2023-09-13 | 27.36 | $10.60 | — |
| 2023-09-12 | 28.72 | $10.60 | — |
| 2023-09-11 | 30.15 | $10.60 | — |
| 2023-09-08 | 31.66 | $10.60 | — |
| 2023-09-07 | 33.24 | $10.60 | — |
| 2023-09-06 | 34.91 | $10.60 | — |
| 2023-09-05 | 36.67 | $10.60 | — |
| 2023-09-01 | 38.52 | $10.60 | — |
| 2023-08-31 | 40.47 | $10.60 | — |
| 2023-08-30 | 42.52 | $10.60 | — |
| 2023-08-29 | 44.68 | $10.60 | — |
| 2023-08-28 | 46.95 | $10.60 | — |
| 2023-08-25 | 49.35 | $10.60 | — |
| 2023-08-24 | 51.86 | $10.60 | — |
| 2023-08-23 | 54.51 | $10.60 | — |
| 2023-08-22 | 57.30 | $10.60 | — |
| 2023-08-21 | 60.24 | $10.60 | — |
| 2023-08-18 | 63.33 | $10.60 | — |
| 2023-08-17 | 66.58 | $10.60 | — |
| 2023-08-16 | 70.01 | $10.60 | — |
| 2023-08-15 | 73.62 | $10.60 | — |
| 2023-08-14 | 77.41 | $10.60 | — |
| 2023-08-11 | 81.41 | $10.60 | — |
| 2023-08-10 | 85.61 | $10.60 | — |
| 2023-08-09 | 90.04 | $10.60 | 190 |
| 2023-08-08 | 94.70 | $10.29 | — |
| 2023-08-07 | 94.47 | $10.29 | — |
| 2023-08-04 | 94.24 | $10.29 | — |
| 2023-08-03 | 93.99 | $10.29 | — |
| 2023-08-02 | 93.73 | $10.29 | — |
| 2023-08-01 | 93.45 | $10.29 | — |
| 2023-07-31 | 93.16 | $10.29 | — |
| 2023-07-28 | 92.86 | $10.29 | — |
| 2023-07-27 | 92.54 | $10.29 | — |
| 2023-07-26 | 92.20 | $10.29 | — |
| 2023-07-25 | 91.84 | $10.29 | — |
| 2023-07-24 | 91.47 | $10.29 | — |
| 2023-07-21 | 91.08 | $10.29 | — |
| 2023-07-20 | 90.66 | $10.29 | — |
| 2023-07-19 | 90.23 | $10.29 | — |
| 2023-07-18 | 89.77 | $10.29 | — |
| 2023-07-17 | 89.28 | $10.29 | — |
| 2023-07-14 | 88.77 | $10.29 | — |
| 2023-07-13 | 88.24 | $10.29 | — |
| 2023-07-12 | 87.68 | $10.29 | — |
| 2023-07-11 | 87.08 | $10.29 | — |
| 2023-07-10 | 86.46 | $10.29 | — |
| 2023-07-07 | 85.80 | $10.29 | — |
| 2023-07-06 | 85.11 | $10.29 | — |
| 2023-07-05 | 84.38 | $10.29 | — |
| 2023-07-03 | 83.61 | $10.29 | — |
| 2023-06-30 | 82.80 | $10.29 | — |
| 2023-06-29 | 81.95 | $10.29 | — |
| 2023-06-28 | 81.06 | $10.29 | — |
| 2023-06-27 | 80.12 | $10.29 | 115 |
| 2023-06-26 | 79.13 | $11.49 | — |
| 2023-06-23 | 78.30 | $11.49 | — |
| 2023-06-22 | 77.43 | $11.49 | — |
| 2023-06-21 | 76.52 | $11.49 | — |
| 2023-06-20 | 75.55 | $11.49 | — |
| 2023-06-16 | 74.54 | $11.49 | — |
| 2023-06-15 | 73.47 | $11.49 | — |
| 2023-06-14 | 72.35 | $11.49 | — |
| 2023-06-13 | 71.17 | $11.49 | — |
| 2023-06-12 | 69.92 | $11.49 | — |
| 2023-06-09 | 68.61 | $11.49 | — |
| 2023-06-08 | 67.23 | $11.49 | — |
| 2023-06-07 | 65.78 | $11.49 | — |
| 2023-06-06 | 64.25 | $11.49 | — |
| 2023-06-05 | 62.64 | $11.49 | — |
| 2023-06-02 | 60.95 | $11.49 | — |
| 2023-06-01 | 59.17 | $11.49 | — |
| 2023-05-31 | 57.29 | $11.49 | — |
| 2023-05-30 | 55.31 | $11.49 | — |
| 2023-05-26 | 53.24 | $11.49 | 110 |
| 2023-05-25 | 51.05 | $12.31 | — |
| 2023-05-24 | 51.15 | $12.31 | — |
| 2023-05-23 | 51.25 | $12.31 | — |
| 2023-05-22 | 51.36 | $12.31 | — |
| 2023-05-19 | 51.48 | $12.31 | — |
| 2023-05-18 | 51.60 | $12.31 | — |
| 2023-05-17 | 51.73 | $12.31 | — |
| 2023-05-16 | 51.87 | $12.31 | — |
| 2023-05-15 | 52.02 | $12.31 | — |
| 2023-05-12 | 52.17 | $12.31 | — |
| 2023-05-11 | 52.33 | $12.31 | — |
| 2023-05-10 | 52.49 | $12.31 | — |
| 2023-05-09 | 52.67 | $12.31 | — |
| 2023-05-08 | 52.86 | $12.31 | — |
| 2023-05-05 | 53.05 | $12.31 | — |
| 2023-05-04 | 53.26 | $12.31 | — |
| 2023-05-03 | 53.47 | $12.31 | — |
| 2023-05-02 | 53.70 | $12.31 | — |
| 2023-05-01 | 53.94 | $12.31 | — |
| 2023-04-28 | 54.20 | $12.31 | — |
| 2023-04-27 | 54.46 | $12.31 | — |
| 2023-04-26 | 54.74 | $12.31 | — |
| 2023-04-25 | 55.04 | $12.31 | — |
| 2023-04-24 | 55.35 | $12.31 | — |
| 2023-04-21 | 55.67 | $12.31 | — |
| 2023-04-20 | 56.02 | $12.31 | — |
| 2023-04-19 | 56.38 | $12.31 | — |
| 2023-04-18 | 56.76 | $12.31 | — |
| 2023-04-17 | 57.16 | $12.31 | — |
| 2023-04-14 | 57.59 | $12.31 | — |
| 2023-04-13 | 58.03 | $12.31 | — |
| 2023-04-12 | 58.50 | $12.31 | — |
| 2023-04-11 | 58.99 | $12.31 | — |
| 2023-04-10 | 59.51 | $12.31 | — |
| 2023-04-06 | 60.06 | $12.31 | — |
| 2023-04-05 | 60.63 | $12.31 | — |
| 2023-04-04 | 61.23 | $12.31 | — |
| 2023-04-03 | 61.87 | $12.31 | — |
| 2023-03-31 | 62.54 | $12.31 | — |
| 2023-03-30 | 63.25 | $12.31 | — |
| 2023-03-29 | 63.99 | $12.31 | — |
| 2023-03-28 | 64.77 | $12.31 | — |
| 2023-03-27 | 65.59 | $12.31 | — |
| 2023-03-24 | 66.46 | $12.31 | — |
| 2023-03-23 | 67.37 | $12.31 | — |
| 2023-03-22 | 68.33 | $12.31 | — |
| 2023-03-21 | 69.34 | $12.31 | — |
| 2023-03-20 | 70.40 | $12.31 | — |
| 2023-03-17 | 71.52 | $12.31 | — |
| 2023-03-16 | 72.70 | $12.31 | — |
| 2023-03-15 | 73.94 | $12.31 | — |
| 2023-03-14 | 75.25 | $12.31 | — |
| 2023-03-13 | 76.62 | $12.31 | — |
| 2023-03-10 | 78.07 | $12.31 | — |
| 2023-03-09 | 79.59 | $12.31 | — |
| 2023-03-08 | 81.19 | $12.31 | — |
| 2023-03-07 | 82.88 | $12.31 | — |
| 2023-03-06 | 84.66 | $12.31 | — |
| 2023-03-03 | 86.53 | $12.31 | — |
| 2023-03-02 | 88.49 | $12.31 | — |
| 2023-03-01 | 90.57 | $12.31 | — |
| 2023-02-28 | 92.75 | $12.31 | — |
| 2023-02-27 | 95.04 | $12.31 | — |
| 2023-02-24 | 97.46 | $12.31 | 131 |
| 2023-02-23 | 100.00 | $12.51 | — |
| 2023-02-22 | 100.00 | $12.51 | — |
| 2023-02-21 | 100.00 | $12.51 | 1131 |
| 2023-02-17 | 100.00 | $11.86 | 3858 |
| 2023-02-16 | 100.00 | $11.96 | — |
| 2023-02-15 | 100.00 | $11.96 | — |
| 2023-02-14 | 100.00 | $11.96 | — |
| 2023-02-13 | 100.00 | $11.96 | — |
| 2023-02-10 | 100.00 | $11.96 | — |
| 2023-02-09 | 100.00 | $11.96 | — |
| 2023-02-08 | 100.00 | $11.96 | — |
| 2023-02-07 | 100.00 | $11.96 | — |
| 2023-02-06 | 100.00 | $11.96 | — |
| 2023-02-03 | 100.00 | $11.96 | — |
| 2023-02-02 | 100.00 | $11.96 | — |
| 2023-02-01 | 100.00 | $11.96 | — |
| 2023-01-31 | 100.00 | $11.96 | — |
| 2023-01-30 | 100.00 | $11.96 | — |
| 2023-01-27 | 100.00 | $11.96 | — |
| 2023-01-26 | 100.00 | $11.96 | — |
| 2023-01-25 | 100.00 | $11.96 | — |
| 2023-01-24 | 100.00 | $11.96 | — |
| 2023-01-23 | 100.00 | $11.96 | — |
| 2023-01-20 | 100.00 | $11.96 | — |
| 2023-01-19 | 100.00 | $11.96 | — |
| 2023-01-18 | 100.00 | $11.96 | — |
| 2023-01-17 | 100.00 | $11.96 | — |
| 2023-01-13 | 100.00 | $11.96 | — |
| 2023-01-12 | 100.00 | $11.96 | — |
| 2023-01-11 | 100.00 | $11.96 | — |
| 2023-01-10 | 100.00 | $11.96 | — |
| 2023-01-09 | 100.00 | $11.96 | — |
| 2023-01-06 | 100.00 | $11.96 | — |
| 2023-01-05 | 100.00 | $11.96 | — |
| 2023-01-04 | 100.00 | $11.96 | — |
| 2023-01-03 | 100.00 | $11.96 | — |
| 2022-12-30 | 100.00 | $11.96 | — |
| 2022-12-29 | 100.00 | $11.96 | — |
| 2022-12-28 | 100.00 | $11.96 | — |
| 2022-12-27 | 100.00 | $11.96 | — |
| 2022-12-23 | 100.00 | $11.96 | — |
| 2022-12-22 | 100.00 | $11.96 | — |
| 2022-12-21 | 100.00 | $11.96 | — |
| 2022-12-20 | 100.00 | $11.96 | — |
| 2022-12-19 | 100.00 | $11.96 | — |
| 2022-12-16 | 100.00 | $11.96 | — |
| 2022-12-15 | 100.00 | $11.96 | — |
| 2022-12-14 | 100.00 | $11.96 | — |
| 2022-12-13 | 100.00 | $11.96 | — |
| 2022-12-12 | 100.00 | $11.96 | — |
| 2022-12-09 | 100.00 | $11.96 | — |
| 2022-12-08 | 100.00 | $11.96 | — |
| 2022-12-07 | 100.00 | $11.96 | — |
| 2022-12-06 | 100.00 | $11.96 | — |
| 2022-12-05 | 100.00 | $11.96 | — |
| 2022-12-02 | 100.00 | $11.96 | — |
| 2022-12-01 | 100.00 | $11.96 | — |
| 2022-11-30 | 100.00 | $11.96 | — |
| 2022-11-29 | 100.00 | $11.96 | — |
| 2022-11-28 | 100.00 | $11.96 | — |
| 2022-11-25 | 100.00 | $11.96 | — |
| 2022-11-23 | 100.00 | $11.96 | — |
| 2022-11-22 | 100.00 | $11.96 | — |
| 2022-11-21 | 100.00 | $11.96 | — |
| 2022-11-18 | 100.00 | $11.96 | — |
| 2022-11-17 | 100.00 | $11.96 | — |
| 2022-11-16 | 100.00 | $11.96 | — |
| 2022-11-15 | 100.00 | $11.96 | — |
| 2022-11-14 | 100.00 | $11.96 | — |
| 2022-11-11 | 100.00 | $11.96 | — |
| 2022-11-10 | 100.00 | $11.96 | — |
| 2022-11-09 | 100.00 | $11.96 | — |
| 2022-11-08 | 100.00 | $11.96 | — |
| 2022-11-07 | 100.00 | $11.96 | — |
| 2022-11-04 | 100.00 | $11.96 | — |
| 2022-11-03 | 100.00 | $11.96 | — |
| 2022-11-02 | 100.00 | $11.96 | — |
| 2022-11-01 | 100.00 | $11.96 | — |
| 2022-10-31 | 100.00 | $11.96 | — |
| 2022-10-28 | 100.00 | $11.96 | — |
| 2022-10-27 | 100.00 | $11.96 | — |
| 2022-10-26 | 100.00 | $11.96 | — |
| 2022-10-25 | 100.00 | $11.96 | — |
| 2022-10-24 | 100.00 | $11.96 | — |
| 2022-10-21 | 100.00 | $11.96 | — |
| 2022-10-20 | 100.00 | $11.96 | — |
| 2022-10-19 | 100.00 | $11.96 | — |
| 2022-10-18 | 100.00 | $11.96 | — |
| 2022-10-17 | 100.00 | $11.96 | — |
| 2022-10-14 | 100.00 | $11.96 | — |
| 2022-10-13 | 100.00 | $11.96 | — |
| 2022-10-12 | 100.00 | $11.96 | — |
| 2022-10-11 | 100.00 | $11.96 | — |
| 2022-10-10 | 100.00 | $11.96 | — |
| 2022-10-07 | 100.00 | $11.96 | — |
| 2022-10-06 | 100.00 | $11.96 | — |
| 2022-10-05 | 100.00 | $11.96 | — |
| 2022-10-04 | 100.00 | $11.96 | — |
| 2022-10-03 | 100.00 | $11.96 | — |
| 2022-09-30 | 100.00 | $11.96 | — |
| 2022-09-29 | 100.00 | $11.96 | — |
| 2022-09-28 | 100.00 | $11.96 | — |
| 2022-09-27 | 100.00 | $11.96 | — |
| 2022-09-26 | 100.00 | $11.96 | — |
| 2022-09-23 | 100.00 | $11.96 | — |
| 2022-09-22 | 100.00 | $11.96 | — |
| 2022-09-21 | 100.00 | $11.96 | — |
| 2022-09-20 | 100.00 | $11.96 | — |
| 2022-09-19 | 100.00 | $11.96 | — |
| 2022-09-16 | 100.00 | $11.96 | — |
| 2022-09-15 | 100.00 | $11.96 | — |
| 2022-09-14 | 100.00 | $11.96 | — |
| 2022-09-13 | 100.00 | $11.96 | — |
| 2022-09-12 | 100.00 | $11.96 | — |
| 2022-09-09 | 100.00 | $11.96 | — |
| 2022-09-08 | 100.00 | $11.96 | — |
| 2022-09-07 | 100.00 | $11.96 | — |
| 2022-09-06 | 100.00 | $11.96 | — |
| 2022-09-02 | 100.00 | $11.96 | — |
| 2022-09-01 | 100.00 | $11.96 | — |
| 2022-08-31 | 100.00 | $11.96 | — |
| 2022-08-30 | 100.00 | $11.96 | — |
| 2022-08-29 | 100.00 | $11.96 | — |
| 2022-08-26 | 100.00 | $11.96 | — |
| 2022-08-25 | 100.00 | $11.96 | — |
| 2022-08-24 | 100.00 | $11.96 | — |
| 2022-08-23 | 100.00 | $11.96 | — |
| 2022-08-22 | 100.00 | $11.96 | — |
| 2022-08-19 | 100.00 | $11.96 | — |
| 2022-08-18 | 100.00 | $11.96 | — |
| 2022-08-17 | 100.00 | $11.96 | — |
| 2022-08-16 | 100.00 | $11.96 | — |
| 2022-08-15 | 100.00 | $11.96 | — |
| 2022-08-12 | 100.00 | $11.96 | — |
| 2022-08-11 | 100.00 | $11.96 | — |
| 2022-08-10 | 100.00 | $11.96 | — |
| 2022-08-09 | 100.00 | $11.96 | — |
| 2022-08-08 | 100.00 | $11.96 | — |
| 2022-08-05 | 100.00 | $11.96 | — |
| 2022-08-04 | 100.00 | $11.96 | — |
| 2022-08-03 | 100.00 | $11.96 | — |
| 2022-08-02 | 100.00 | $11.96 | — |
| 2022-08-01 | 100.00 | $11.96 | — |
| 2022-07-29 | 100.00 | $11.96 | — |
| 2022-07-28 | 100.00 | $11.96 | — |
| 2022-07-27 | 100.00 | $11.96 | — |
| 2022-07-26 | 100.00 | $11.96 | — |
| 2022-07-25 | 100.00 | $11.96 | — |
| 2022-07-22 | 100.00 | $11.96 | — |
| 2022-07-21 | 100.00 | $11.96 | — |
| 2022-07-20 | 100.00 | $11.96 | — |
| 2022-07-19 | 100.00 | $11.96 | — |
| 2022-07-18 | 100.00 | $11.96 | — |
| 2022-07-15 | 100.00 | $11.96 | — |
| 2022-07-14 | 100.00 | $11.96 | — |
| 2022-07-13 | 100.00 | $11.96 | — |
| 2022-07-12 | 100.00 | $11.96 | — |
| 2022-07-11 | 100.00 | $11.96 | — |
| 2022-07-08 | 100.00 | $11.96 | — |
| 2022-07-07 | 100.00 | $11.96 | — |
| 2022-07-06 | 100.00 | $11.96 | — |
| 2022-07-05 | 100.00 | $11.96 | — |
| 2022-07-01 | 100.00 | $11.96 | — |
| 2022-06-30 | 100.00 | $11.96 | — |
| 2022-06-29 | 100.00 | $11.96 | — |
| 2022-06-28 | 100.00 | $11.96 | — |
| 2022-06-27 | 100.00 | $11.96 | — |
| 2022-06-24 | 100.00 | $11.96 | — |
| 2022-06-23 | 100.00 | $11.96 | — |
| 2022-06-22 | 100.00 | $11.96 | — |
| 2022-06-21 | 100.00 | $11.96 | — |
| 2022-06-17 | 100.00 | $11.96 | — |
| 2022-06-16 | 100.00 | $11.96 | — |
| 2022-06-15 | 100.00 | $11.96 | — |
| 2022-06-14 | 100.00 | $11.96 | — |
| 2022-06-13 | 100.00 | $11.96 | — |
| 2022-06-10 | 100.00 | $11.96 | — |
| 2022-06-09 | 100.00 | $11.96 | — |
| 2022-06-08 | 100.00 | $11.96 | — |
| 2022-06-07 | 100.00 | $11.96 | — |
| 2022-06-06 | 100.00 | $11.96 | — |
| 2022-06-03 | 100.00 | $11.96 | — |
| 2022-06-02 | 100.00 | $11.96 | — |
| 2022-06-01 | 100.00 | $11.96 | — |
| 2022-05-31 | 100.00 | $11.96 | — |
| 2022-05-27 | 100.00 | $11.96 | — |
| 2022-05-26 | 100.00 | $11.96 | — |
| 2022-05-25 | 100.00 | $11.96 | — |
| 2022-05-24 | 100.00 | $11.96 | — |
| 2022-05-23 | 100.00 | $11.96 | — |
| 2022-05-20 | 100.00 | $11.96 | — |
| 2022-05-19 | 100.00 | $11.96 | — |
| 2022-05-18 | 100.00 | $11.96 | — |
| 2022-05-17 | 100.00 | $11.96 | — |
| 2022-05-16 | 100.00 | $11.96 | — |
| 2022-05-13 | 100.00 | $11.96 | — |
| 2022-05-12 | 100.00 | $11.96 | — |
| 2022-05-11 | 100.00 | $11.96 | — |
| 2022-05-10 | 100.00 | $11.96 | — |
| 2022-05-09 | 100.00 | $11.96 | — |
| 2022-05-06 | 100.00 | $11.96 | — |
| 2022-05-05 | 100.00 | $11.96 | — |
| 2022-05-04 | 100.00 | $11.96 | — |
| 2022-05-03 | 100.00 | $11.96 | — |
| 2022-05-02 | 100.00 | $11.96 | — |
| 2022-04-29 | 100.00 | $11.96 | — |
| 2022-04-28 | 100.00 | $11.96 | — |
| 2022-04-27 | 100.00 | $11.96 | — |
| 2022-04-26 | 100.00 | $11.96 | — |
| 2022-04-25 | 100.00 | $11.96 | — |
| 2022-04-22 | 100.00 | $11.96 | — |
| 2022-04-21 | 100.00 | $11.96 | — |
| 2022-04-20 | 100.00 | $11.96 | — |
| 2022-04-19 | 100.00 | $11.96 | — |
| 2022-04-18 | 100.00 | $11.96 | — |
| 2022-04-14 | 100.00 | $11.96 | — |
| 2022-04-13 | 99.99 | $11.96 | — |
| 2022-04-12 | 99.99 | $11.96 | — |
| 2022-04-11 | 99.99 | $11.96 | — |
| 2022-04-08 | 99.99 | $11.96 | — |
| 2022-04-07 | 99.99 | $11.96 | — |
| 2022-04-06 | 99.99 | $11.96 | — |
| 2022-04-05 | 99.99 | $11.96 | — |
| 2022-04-04 | 99.99 | $11.96 | — |
| 2022-04-01 | 99.99 | $11.96 | — |
| 2022-03-31 | 99.99 | $11.96 | — |
| 2022-03-30 | 99.99 | $11.96 | — |
| 2022-03-29 | 99.99 | $11.96 | — |
| 2022-03-28 | 99.99 | $11.96 | — |
| 2022-03-25 | 99.99 | $11.96 | — |
| 2022-03-24 | 99.99 | $11.96 | — |
| 2022-03-23 | 99.99 | $11.96 | — |
| 2022-03-22 | 99.99 | $11.96 | — |
| 2022-03-21 | 99.99 | $11.96 | — |
| 2022-03-18 | 99.99 | $11.96 | — |
| 2022-03-17 | 99.99 | $11.96 | — |
| 2022-03-16 | 99.99 | $11.96 | — |
| 2022-03-15 | 99.98 | $11.96 | — |
| 2022-03-14 | 99.98 | $11.96 | — |
| 2022-03-11 | 99.98 | $11.96 | — |
| 2022-03-10 | 99.98 | $11.96 | — |
| 2022-03-09 | 99.98 | $11.96 | — |
| 2022-03-08 | 99.98 | $11.96 | — |
| 2022-03-07 | 99.98 | $11.96 | — |
| 2022-03-04 | 99.98 | $11.96 | — |
| 2022-03-03 | 99.98 | $11.96 | — |
| 2022-03-02 | 99.98 | $11.96 | — |
| 2022-03-01 | 99.97 | $11.96 | — |
| 2022-02-28 | 99.97 | $11.96 | — |
| 2022-02-25 | 99.97 | $11.96 | — |
| 2022-02-24 | 99.97 | $11.96 | — |
| 2022-02-23 | 99.97 | $11.96 | — |
| 2022-02-22 | 99.97 | $11.96 | — |
| 2022-02-18 | 99.96 | $11.96 | — |
| 2022-02-17 | 99.96 | $11.96 | — |
| 2022-02-16 | 99.96 | $11.96 | — |
| 2022-02-15 | 99.96 | $11.96 | — |
| 2022-02-14 | 99.96 | $11.96 | — |
| 2022-02-11 | 99.95 | $11.96 | — |
| 2022-02-10 | 99.95 | $11.96 | — |
| 2022-02-09 | 99.95 | $11.96 | — |
| 2022-02-08 | 99.95 | $11.96 | — |
| 2022-02-07 | 99.94 | $11.96 | — |
| 2022-02-04 | 99.94 | $11.96 | — |
| 2022-02-03 | 99.94 | $11.96 | — |
| 2022-02-02 | 99.93 | $11.96 | — |
| 2022-02-01 | 99.93 | $11.96 | — |
| 2022-01-31 | 99.93 | $11.96 | — |
| 2022-01-28 | 99.92 | $11.96 | — |
| 2022-01-27 | 99.92 | $11.96 | — |
| 2022-01-26 | 99.92 | $11.96 | 100 |
| 2022-01-25 | 99.91 | $9.20 | — |
| 2022-01-24 | 99.91 | $9.20 | — |
| 2022-01-21 | 99.90 | $9.20 | — |
| 2022-01-20 | 99.90 | $9.20 | — |
| 2022-01-19 | 99.89 | $9.20 | — |
| 2022-01-18 | 99.89 | $9.20 | — |
| 2022-01-14 | 99.88 | $9.20 | — |
| 2022-01-13 | 99.87 | $9.20 | — |
| 2022-01-12 | 99.87 | $9.20 | — |
| 2022-01-11 | 99.86 | $9.20 | — |
| 2022-01-10 | 99.85 | $9.20 | — |
| 2022-01-07 | 99.84 | $9.20 | — |
| 2022-01-06 | 99.84 | $9.20 | — |
| 2022-01-05 | 99.83 | $9.20 | — |
| 2022-01-04 | 99.82 | $9.20 | — |
| 2022-01-03 | 99.81 | $9.20 | — |
| 2021-12-31 | 99.80 | $9.20 | — |
| 2021-12-30 | 99.79 | $9.20 | — |
| 2021-12-29 | 99.78 | $9.20 | — |
| 2021-12-28 | 99.77 | $9.20 | — |
| 2021-12-27 | 99.75 | $9.20 | — |
| 2021-12-23 | 99.74 | $9.20 | — |
| 2021-12-22 | 99.73 | $9.20 | — |
| 2021-12-21 | 99.71 | $9.20 | — |
| 2021-12-20 | 99.70 | $9.20 | — |
| 2021-12-17 | 99.68 | $9.20 | — |
| 2021-12-16 | 99.66 | $9.20 | — |
| 2021-12-15 | 99.65 | $9.20 | — |
| 2021-12-14 | 99.63 | $9.20 | — |
| 2021-12-13 | 99.61 | $9.20 | — |
| 2021-12-10 | 99.59 | $9.20 | — |
| 2021-12-09 | 99.57 | $9.20 | — |
| 2021-12-08 | 99.54 | $9.20 | — |
| 2021-12-07 | 99.52 | $9.20 | — |
| 2021-12-06 | 99.49 | $9.20 | — |
| 2021-12-03 | 99.47 | $9.20 | — |
| 2021-12-02 | 99.44 | $9.20 | — |
| 2021-12-01 | 99.41 | $9.20 | — |
| 2021-11-30 | 99.38 | $9.20 | — |
| 2021-11-29 | 99.35 | $9.20 | — |
| 2021-11-26 | 99.31 | $9.20 | — |
| 2021-11-24 | 99.27 | $9.20 | — |
| 2021-11-23 | 99.24 | $9.20 | — |
| 2021-11-22 | 99.20 | $9.20 | — |
| 2021-11-19 | 99.15 | $9.20 | — |
| 2021-11-18 | 99.11 | $9.20 | — |
| 2021-11-17 | 99.06 | $9.20 | — |
| 2021-11-16 | 99.01 | $9.20 | — |
| 2021-11-15 | 98.96 | $9.20 | — |
| 2021-11-12 | 98.91 | $9.20 | — |
| 2021-11-11 | 98.85 | $9.20 | — |
| 2021-11-10 | 98.79 | $9.20 | — |
| 2021-11-09 | 98.73 | $9.20 | — |
| 2021-11-08 | 98.66 | $9.20 | — |
| 2021-11-05 | 98.59 | $9.20 | — |
| 2021-11-04 | 98.51 | $9.20 | — |
| 2021-11-03 | 98.44 | $9.20 | — |
| 2021-11-02 | 98.35 | $9.20 | — |
| 2021-11-01 | 98.27 | $9.20 | — |
| 2021-10-29 | 98.17 | $9.20 | — |
| 2021-10-28 | 98.08 | $9.20 | — |
| 2021-10-27 | 97.98 | $9.20 | — |
| 2021-10-26 | 97.87 | $9.20 | — |
| 2021-10-25 | 97.76 | $9.20 | — |
| 2021-10-22 | 97.64 | $9.20 | — |
| 2021-10-21 | 97.52 | $9.20 | — |
| 2021-10-20 | 97.39 | $9.20 | — |
| 2021-10-19 | 97.25 | $9.20 | — |
| 2021-10-18 | 97.10 | $9.20 | — |
| 2021-10-15 | 96.95 | $9.20 | — |
| 2021-10-14 | 96.79 | $9.20 | — |
| 2021-10-13 | 96.62 | $9.20 | — |
| 2021-10-12 | 96.44 | $9.20 | — |
| 2021-10-11 | 96.26 | $9.20 | — |
| 2021-10-08 | 96.06 | $9.20 | — |
| 2021-10-07 | 95.85 | $9.20 | — |
| 2021-10-06 | 95.63 | $9.20 | — |
| 2021-10-05 | 95.40 | $9.20 | — |
| 2021-10-04 | 95.16 | $9.20 | — |
| 2021-10-01 | 94.91 | $9.20 | — |
| 2021-09-30 | 94.64 | $9.20 | — |
| 2021-09-29 | 94.36 | $9.20 | — |
| 2021-09-28 | 94.06 | $9.20 | — |
| 2021-09-27 | 93.75 | $9.20 | — |
| 2021-09-24 | 93.42 | $9.20 | — |
| 2021-09-23 | 93.07 | $9.20 | — |
| 2021-09-22 | 92.71 | $9.20 | — |
| 2021-09-21 | 92.32 | $9.20 | — |
| 2021-09-20 | 91.92 | $9.20 | — |
| 2021-09-17 | 91.50 | $9.20 | — |
| 2021-09-16 | 91.05 | $9.20 | — |
| 2021-09-15 | 90.58 | $9.20 | — |
| 2021-09-14 | 90.08 | $9.20 | — |
| 2021-09-13 | 89.56 | $9.20 | — |
| 2021-09-10 | 89.01 | $9.20 | — |
| 2021-09-09 | 88.43 | $9.20 | — |
| 2021-09-08 | 87.82 | $9.20 | — |
| 2021-09-07 | 87.18 | $9.20 | — |
| 2021-09-03 | 86.51 | $9.20 | — |
| 2021-09-02 | 85.80 | $9.20 | — |
| 2021-09-01 | 85.05 | $9.20 | — |
| 2021-08-31 | 84.26 | $9.20 | — |
| 2021-08-30 | 83.43 | $9.20 | — |
| 2021-08-27 | 82.56 | $9.20 | — |
| 2021-08-26 | 81.64 | $9.20 | — |
| 2021-08-25 | 80.68 | $9.20 | — |
| 2021-08-24 | 79.66 | $9.20 | — |
| 2021-08-23 | 78.59 | $9.20 | — |
| 2021-08-20 | 77.46 | $9.20 | — |
| 2021-08-19 | 76.28 | $9.20 | — |
| 2021-08-18 | 75.03 | $9.20 | — |
| 2021-08-17 | 73.71 | $9.20 | — |
| 2021-08-16 | 72.33 | $9.20 | — |
| 2021-08-13 | 70.87 | $9.20 | — |
| 2021-08-12 | 69.34 | $9.20 | — |
| 2021-08-11 | 67.73 | $9.20 | — |
| 2021-08-10 | 66.03 | $9.20 | — |
| 2021-08-09 | 64.24 | $9.20 | — |
| 2021-08-06 | 62.36 | $9.20 | — |
| 2021-08-05 | 60.38 | $9.20 | — |
| 2021-08-04 | 58.29 | $9.20 | — |
| 2021-08-03 | 56.10 | $9.20 | — |
| 2021-08-02 | 53.79 | $9.20 | — |
| 2021-07-30 | 51.35 | $9.20 | — |
| 2021-07-29 | 48.79 | $9.20 | — |
| 2021-07-28 | 46.10 | $9.20 | — |
| 2021-07-27 | 43.26 | $9.20 | — |
| 2021-07-26 | 40.28 | $9.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected