Is CooTek (Cayman) Inc. (CTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our CooTek (Cayman) Inc. (CTK) research center and poll results.
NYSE : CTK
CooTek (Cayman) Inc. — Technical Indicators
$0.9111 USD
$0 (0.0%)
- Volume
- 114.54K
- Average Volume
- 374.25K
- Market Capitalization
- $0
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.82
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.83
Maximum
1.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 0.54 | $0.91 | 114540 |
| 2022-05-18 | 0.51 | $0.89 | 137562 |
| 2022-05-17 | 0.47 | $0.88 | 235466 |
| 2022-05-16 | 0.44 | $0.93 | 190498 |
| 2022-05-13 | 0.41 | $0.97 | 365910 |
| 2022-05-12 | 0.37 | $1.01 | 463797 |
| 2022-05-11 | 0.33 | $1.03 | 146247 |
| 2022-05-10 | 0.29 | $1.06 | 212219 |
| 2022-05-09 | 0.25 | $1.31 | 892653 |
| 2022-05-06 | 0.19 | $0.11 | 4.2M |
| 2022-05-05 | 0.20 | $0.13 | 2.3M |
| 2022-05-04 | 0.21 | $0.14 | 2.0M |
| 2022-05-03 | 0.21 | $0.14 | 2.9M |
| 2022-05-02 | 0.22 | $0.14 | 2.7M |
| 2022-04-29 | 0.22 | $0.17 | 5.1M |
| 2022-04-28 | 0.23 | $0.22 | 3.5M |
| 2022-04-27 | 0.23 | $0.21 | 880133 |
| 2022-04-26 | 0.23 | $0.20 | 640027 |
| 2022-04-25 | 0.24 | $0.19 | 895796 |
| 2022-04-22 | 0.24 | $0.20 | 1.5M |
| 2022-04-21 | 0.24 | $0.21 | 1.4M |
| 2022-04-20 | 0.25 | $0.22 | 3.4M |
| 2022-04-19 | 0.25 | $0.24 | 12.2M |
| 2022-04-18 | 0.26 | $0.21 | 1.7M |
| 2022-04-14 | 0.26 | $0.21 | 1.8M |
| 2022-04-13 | 0.26 | $0.23 | 985208 |
| 2022-04-12 | 0.26 | $0.23 | 1.9M |
| 2022-04-11 | 0.26 | $0.24 | 854843 |
| 2022-04-08 | 0.26 | $0.24 | 1.8M |
| 2022-04-07 | 0.26 | $0.24 | 710746 |
| 2022-04-06 | 0.26 | $0.24 | 1.6M |
| 2022-04-05 | 0.26 | $0.26 | 826473 |
| 2022-04-04 | 0.26 | $0.27 | 2.0M |
| 2022-04-01 | 0.25 | $0.25 | 1.3M |
| 2022-03-31 | 0.25 | $0.25 | 1.9M |
| 2022-03-30 | 0.25 | $0.28 | 1.3M |
| 2022-03-29 | 0.25 | $0.27 | 2.1M |
| 2022-03-28 | 0.25 | $0.26 | 2.2M |
| 2022-03-25 | 0.25 | $0.27 | 2.8M |
| 2022-03-24 | 0.25 | $0.27 | 3.6M |
| 2022-03-23 | 0.25 | $0.29 | 4.5M |
| 2022-03-22 | 0.25 | $0.31 | 7.0M |
| 2022-03-21 | 0.25 | $0.33 | 14.0M |
| 2022-03-18 | 0.25 | $0.29 | 42.0M |
| 2022-03-17 | 0.25 | $0.24 | 7.3M |
| 2022-03-16 | 0.25 | $0.23 | 16.7M |
| 2022-03-15 | 0.25 | $0.27 | 73.5M |
| 2022-03-14 | 0.25 | $0.20 | 2.2M |
| 2022-03-11 | 0.26 | $0.22 | 3.2M |
| 2022-03-10 | 0.26 | $0.22 | 1.8M |
| 2022-03-09 | 0.27 | $0.22 | 4.2M |
| 2022-03-08 | 0.27 | $0.20 | 2.7M |
| 2022-03-07 | 0.28 | $0.21 | 4.2M |
| 2022-03-04 | 0.29 | $0.21 | 5.2M |
| 2022-03-03 | 0.29 | $0.24 | 9.6M |
| 2022-03-02 | 0.30 | $0.26 | 34.0M |
| 2022-03-01 | 0.30 | $0.32 | 21.5M |
| 2022-02-28 | 0.30 | $0.24 | 1.4M |
| 2022-02-25 | 0.31 | $0.25 | 174469 |
| 2022-02-24 | 0.31 | $0.26 | 334868 |
| 2022-02-23 | 0.31 | $0.26 | 335573 |
| 2022-02-22 | 0.31 | $0.28 | 430314 |
| 2022-02-18 | 0.32 | $0.29 | 186004 |
| 2022-02-17 | 0.32 | $0.31 | 458833 |
| 2022-02-16 | 0.32 | $0.31 | 477712 |
| 2022-02-15 | 0.33 | $0.29 | 270391 |
| 2022-02-14 | 0.33 | $0.29 | 397300 |
| 2022-02-11 | 0.34 | $0.31 | 341583 |
| 2022-02-10 | 0.34 | $0.32 | 270535 |
| 2022-02-09 | 0.35 | $0.32 | 542068 |
| 2022-02-08 | 0.36 | $0.31 | 635373 |
| 2022-02-07 | 0.36 | $0.32 | 729534 |
| 2022-02-04 | 0.37 | $0.34 | 420163 |
| 2022-02-03 | 0.38 | $0.31 | 270148 |
| 2022-02-02 | 0.39 | $0.34 | 105056 |
| 2022-02-01 | 0.40 | $0.34 | 328648 |
| 2022-01-31 | 0.41 | $0.35 | 199397 |
| 2022-01-28 | 0.42 | $0.32 | 650918 |
| 2022-01-27 | 0.44 | $0.32 | 130206 |
| 2022-01-26 | 0.45 | $0.32 | 327059 |
| 2022-01-25 | 0.46 | $0.33 | 195229 |
| 2022-01-24 | 0.47 | $0.33 | 646660 |
| 2022-01-21 | 0.48 | $0.36 | 227790 |
| 2022-01-20 | 0.49 | $0.37 | 384853 |
| 2022-01-19 | 0.50 | $0.37 | 384950 |
| 2022-01-18 | 0.51 | $0.36 | 792024 |
| 2022-01-14 | 0.51 | $0.41 | 339819 |
| 2022-01-13 | 0.52 | $0.41 | 1.1M |
| 2022-01-12 | 0.52 | $0.46 | 411520 |
| 2022-01-11 | 0.53 | $0.45 | 335921 |
| 2022-01-10 | 0.53 | $0.43 | 685217 |
| 2022-01-07 | 0.54 | $0.48 | 458383 |
| 2022-01-06 | 0.55 | $0.48 | 739047 |
| 2022-01-05 | 0.56 | $0.52 | 784848 |
| 2022-01-04 | 0.56 | $0.56 | 971646 |
| 2022-01-03 | 0.56 | $0.57 | 1.9M |
| 2021-12-31 | 0.56 | $0.61 | 2.1M |
| 2021-12-30 | 0.56 | $0.70 | 23.4M |
| 2021-12-29 | 0.56 | $0.53 | 9.7M |
| 2021-12-28 | 0.57 | $0.50 | 349244 |
| 2021-12-27 | 0.59 | $0.52 | 361447 |
| 2021-12-23 | 0.60 | $0.54 | 598747 |
| 2021-12-22 | 0.62 | $0.54 | 676358 |
| 2021-12-21 | 0.63 | $0.53 | 1.3M |
| 2021-12-20 | 0.65 | $0.50 | 9.4M |
| 2021-12-17 | 0.66 | $0.50 | 3.7M |
| 2021-12-16 | 0.69 | $0.54 | 1.4M |
| 2021-12-15 | 0.71 | $0.48 | 1.8M |
| 2021-12-14 | 0.73 | $0.54 | 511024 |
| 2021-12-13 | 0.76 | $0.58 | 497021 |
| 2021-12-10 | 0.78 | $0.62 | 970260 |
| 2021-12-09 | 0.80 | $0.61 | 971742 |
| 2021-12-08 | 0.82 | $0.65 | 8.0M |
| 2021-12-07 | 0.85 | $0.54 | 2.0M |
| 2021-12-06 | 0.87 | $0.60 | 1.1M |
| 2021-12-03 | 0.90 | $0.58 | 2.7M |
| 2021-12-02 | 0.92 | $0.66 | 10.5M |
| 2021-12-01 | 0.95 | $0.67 | 332155 |
| 2021-11-30 | 0.97 | $0.75 | 251298 |
| 2021-11-29 | 0.99 | $0.79 | 216396 |
| 2021-11-26 | 1.01 | $0.83 | 67180 |
| 2021-11-24 | 1.02 | $0.83 | 142002 |
| 2021-11-23 | 1.04 | $0.82 | 104160 |
| 2021-11-22 | 1.05 | $0.81 | 218288 |
| 2021-11-19 | 1.07 | $0.88 | 111143 |
| 2021-11-18 | 1.08 | $0.94 | 168767 |
| 2021-11-17 | 1.09 | $0.95 | 207617 |
| 2021-11-16 | 1.10 | $0.99 | 308309 |
| 2021-11-15 | 1.11 | $1.05 | 468499 |
| 2021-11-12 | 1.11 | $1.05 | 219292 |
| 2021-11-11 | 1.12 | $1.03 | 298390 |
| 2021-11-10 | 1.12 | $1.05 | 283090 |
| 2021-11-09 | 1.13 | $1.07 | 358319 |
| 2021-11-08 | 1.13 | $1.10 | 282992 |
| 2021-11-05 | 1.14 | $1.09 | 245633 |
| 2021-11-04 | 1.14 | $1.13 | 125946 |
| 2021-11-03 | 1.14 | $1.12 | 357739 |
| 2021-11-02 | 1.14 | $1.14 | 213217 |
| 2021-11-01 | 1.15 | $1.15 | 234854 |
| 2021-10-29 | 1.15 | $1.11 | 264899 |
| 2021-10-28 | 1.16 | $1.11 | 808591 |
| 2021-10-27 | 1.16 | $1.22 | 6.1M |
| 2021-10-26 | 1.17 | $1.06 | 299532 |
| 2021-10-25 | 1.18 | $1.07 | 383889 |
| 2021-10-22 | 1.19 | $1.19 | 256130 |
| 2021-10-21 | 1.20 | $1.18 | 134863 |
| 2021-10-20 | 1.21 | $1.13 | 138804 |
| 2021-10-19 | 1.22 | $1.07 | 278916 |
| 2021-10-18 | 1.23 | $1.08 | 208870 |
| 2021-10-15 | 1.25 | $1.22 | 74982 |
| 2021-10-14 | 1.26 | $1.13 | 183436 |
| 2021-10-13 | 1.28 | $1.16 | 145074 |
| 2021-10-12 | 1.29 | $1.18 | 94420 |
| 2021-10-11 | 1.31 | $1.22 | 177945 |
| 2021-10-08 | 1.33 | $1.13 | 173455 |
| 2021-10-07 | 1.36 | $1.14 | 193970 |
| 2021-10-06 | 1.38 | $1.17 | 124780 |
| 2021-10-05 | 1.40 | $1.21 | 94009 |
| 2021-10-04 | 1.42 | $1.25 | 91118 |
| 2021-10-01 | 1.43 | $1.26 | 64175 |
| 2021-09-30 | 1.45 | $1.22 | 264365 |
| 2021-09-29 | 1.46 | $1.31 | 318530 |
| 2021-09-28 | 1.48 | $1.28 | 137873 |
| 2021-09-27 | 1.50 | $1.31 | 136607 |
| 2021-09-24 | 1.52 | $1.34 | 70142 |
| 2021-09-23 | 1.53 | $1.34 | 227417 |
| 2021-09-22 | 1.55 | $1.36 | 227607 |
| 2021-09-21 | 1.56 | $1.35 | 145607 |
| 2021-09-20 | 1.56 | $1.39 | 63364 |
| 2021-09-17 | 1.56 | $1.39 | 90538 |
| 2021-09-16 | 1.56 | $1.49 | 85418 |
| 2021-09-15 | 1.55 | $1.50 | 77172 |
| 2021-09-14 | 1.54 | $1.53 | 164419 |
| 2021-09-13 | 1.55 | $1.61 | 72021 |
| 2021-09-10 | 1.56 | $1.69 | 208612 |
| 2021-09-09 | 1.57 | $1.64 | 342474 |
| 2021-09-08 | 1.58 | $1.62 | 1.8M |
| 2021-09-07 | 1.58 | $1.43 | 177723 |
| 2021-09-03 | 1.59 | $1.55 | 33668 |
| 2021-09-02 | 1.59 | $1.55 | 62339 |
| 2021-09-01 | 1.59 | $1.61 | 66850 |
| 2021-08-31 | 1.60 | $1.65 | 40574 |
| 2021-08-30 | 1.59 | $1.64 | 67387 |
| 2021-08-27 | 1.59 | $1.65 | 68190 |
| 2021-08-26 | 1.58 | $1.63 | 126444 |
| 2021-08-25 | 1.57 | $1.62 | 102014 |
| 2021-08-24 | 1.56 | $1.60 | 242654 |
| 2021-08-23 | 1.55 | $1.50 | 296470 |
| 2021-08-20 | 1.55 | $1.28 | 234490 |
| 2021-08-19 | 1.56 | $1.32 | 334317 |
| 2021-08-18 | 1.58 | $1.29 | 534987 |
| 2021-08-17 | 1.60 | $1.40 | 369176 |
| 2021-08-16 | 1.62 | $1.79 | 70795 |
| 2021-08-13 | 1.62 | $1.83 | 89658 |
| 2021-08-12 | 1.63 | $1.77 | 205551 |
| 2021-08-11 | 1.63 | $1.81 | 231931 |
| 2021-08-10 | 1.62 | $1.69 | 156142 |
| 2021-08-09 | 1.62 | $1.63 | 83002 |
| 2021-08-06 | 1.62 | $1.59 | 95663 |
| 2021-08-05 | 1.62 | $1.59 | 181829 |
| 2021-08-04 | 1.61 | $1.64 | 126753 |
| 2021-08-03 | 1.61 | $1.56 | 161885 |
| 2021-08-02 | 1.61 | $1.66 | 341149 |
| 2021-07-30 | 1.61 | $1.44 | 141821 |
| 2021-07-29 | 1.62 | $1.39 | 133797 |
| 2021-07-28 | 1.63 | $1.39 | 283794 |
| 2021-07-27 | 1.64 | $1.41 | 335966 |
| 2021-07-26 | 1.66 | $1.51 | 258089 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.65
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.84
Maximum
1.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 0.65 | $0.91 | 114540 |
| 2022-05-18 | 0.62 | $0.89 | 137562 |
| 2022-05-17 | 0.60 | $0.88 | 235466 |
| 2022-05-16 | 0.57 | $0.93 | 190498 |
| 2022-05-13 | 0.53 | $0.97 | 365910 |
| 2022-05-12 | 0.48 | $1.01 | 463797 |
| 2022-05-11 | 0.43 | $1.03 | 146247 |
| 2022-05-10 | 0.36 | $1.06 | 212219 |
| 2022-05-09 | 0.29 | $1.31 | 892653 |
| 2022-05-06 | 0.18 | $0.11 | 4.2M |
| 2022-05-05 | 0.19 | $0.13 | 2.3M |
| 2022-05-04 | 0.20 | $0.14 | 2.0M |
| 2022-05-03 | 0.21 | $0.14 | 2.9M |
| 2022-05-02 | 0.21 | $0.14 | 2.7M |
| 2022-04-29 | 0.22 | $0.17 | 5.1M |
| 2022-04-28 | 0.23 | $0.22 | 3.5M |
| 2022-04-27 | 0.23 | $0.21 | 880133 |
| 2022-04-26 | 0.23 | $0.20 | 640027 |
| 2022-04-25 | 0.23 | $0.19 | 895796 |
| 2022-04-22 | 0.23 | $0.20 | 1.5M |
| 2022-04-21 | 0.24 | $0.21 | 1.4M |
| 2022-04-20 | 0.24 | $0.22 | 3.4M |
| 2022-04-19 | 0.24 | $0.24 | 12.2M |
| 2022-04-18 | 0.24 | $0.21 | 1.7M |
| 2022-04-14 | 0.25 | $0.21 | 1.8M |
| 2022-04-13 | 0.25 | $0.23 | 985208 |
| 2022-04-12 | 0.25 | $0.23 | 1.9M |
| 2022-04-11 | 0.26 | $0.24 | 854843 |
| 2022-04-08 | 0.26 | $0.24 | 1.8M |
| 2022-04-07 | 0.26 | $0.24 | 710746 |
| 2022-04-06 | 0.26 | $0.24 | 1.6M |
| 2022-04-05 | 0.27 | $0.26 | 826473 |
| 2022-04-04 | 0.27 | $0.27 | 2.0M |
| 2022-04-01 | 0.27 | $0.25 | 1.3M |
| 2022-03-31 | 0.27 | $0.25 | 1.9M |
| 2022-03-30 | 0.27 | $0.28 | 1.3M |
| 2022-03-29 | 0.27 | $0.27 | 2.1M |
| 2022-03-28 | 0.27 | $0.26 | 2.2M |
| 2022-03-25 | 0.27 | $0.27 | 2.8M |
| 2022-03-24 | 0.27 | $0.27 | 3.6M |
| 2022-03-23 | 0.27 | $0.29 | 4.5M |
| 2022-03-22 | 0.27 | $0.31 | 7.0M |
| 2022-03-21 | 0.26 | $0.33 | 14.0M |
| 2022-03-18 | 0.25 | $0.29 | 42.0M |
| 2022-03-17 | 0.25 | $0.24 | 7.3M |
| 2022-03-16 | 0.25 | $0.23 | 16.7M |
| 2022-03-15 | 0.25 | $0.27 | 73.5M |
| 2022-03-14 | 0.25 | $0.20 | 2.2M |
| 2022-03-11 | 0.26 | $0.22 | 3.2M |
| 2022-03-10 | 0.26 | $0.22 | 1.8M |
| 2022-03-09 | 0.27 | $0.22 | 4.2M |
| 2022-03-08 | 0.27 | $0.20 | 2.7M |
| 2022-03-07 | 0.28 | $0.21 | 4.2M |
| 2022-03-04 | 0.29 | $0.21 | 5.2M |
| 2022-03-03 | 0.29 | $0.24 | 9.6M |
| 2022-03-02 | 0.30 | $0.26 | 34.0M |
| 2022-03-01 | 0.30 | $0.32 | 21.5M |
| 2022-02-28 | 0.30 | $0.24 | 1.4M |
| 2022-02-25 | 0.31 | $0.25 | 174469 |
| 2022-02-24 | 0.31 | $0.26 | 334868 |
| 2022-02-23 | 0.32 | $0.26 | 335573 |
| 2022-02-22 | 0.33 | $0.28 | 430314 |
| 2022-02-18 | 0.33 | $0.29 | 186004 |
| 2022-02-17 | 0.34 | $0.31 | 458833 |
| 2022-02-16 | 0.34 | $0.31 | 477712 |
| 2022-02-15 | 0.34 | $0.29 | 270391 |
| 2022-02-14 | 0.35 | $0.29 | 397300 |
| 2022-02-11 | 0.35 | $0.31 | 341583 |
| 2022-02-10 | 0.36 | $0.32 | 270535 |
| 2022-02-09 | 0.36 | $0.32 | 542068 |
| 2022-02-08 | 0.37 | $0.31 | 635373 |
| 2022-02-07 | 0.37 | $0.32 | 729534 |
| 2022-02-04 | 0.38 | $0.34 | 420163 |
| 2022-02-03 | 0.38 | $0.31 | 270148 |
| 2022-02-02 | 0.39 | $0.34 | 105056 |
| 2022-02-01 | 0.40 | $0.34 | 328648 |
| 2022-01-31 | 0.40 | $0.35 | 199397 |
| 2022-01-28 | 0.41 | $0.32 | 650918 |
| 2022-01-27 | 0.42 | $0.32 | 130206 |
| 2022-01-26 | 0.43 | $0.32 | 327059 |
| 2022-01-25 | 0.44 | $0.33 | 195229 |
| 2022-01-24 | 0.45 | $0.33 | 646660 |
| 2022-01-21 | 0.47 | $0.36 | 227790 |
| 2022-01-20 | 0.48 | $0.37 | 384853 |
| 2022-01-19 | 0.49 | $0.37 | 384950 |
| 2022-01-18 | 0.50 | $0.36 | 792024 |
| 2022-01-14 | 0.52 | $0.41 | 339819 |
| 2022-01-13 | 0.53 | $0.41 | 1.1M |
| 2022-01-12 | 0.54 | $0.46 | 411520 |
| 2022-01-11 | 0.55 | $0.45 | 335921 |
| 2022-01-10 | 0.56 | $0.43 | 685217 |
| 2022-01-07 | 0.57 | $0.48 | 458383 |
| 2022-01-06 | 0.58 | $0.48 | 739047 |
| 2022-01-05 | 0.59 | $0.52 | 784848 |
| 2022-01-04 | 0.60 | $0.56 | 971646 |
| 2022-01-03 | 0.60 | $0.57 | 1.9M |
| 2021-12-31 | 0.61 | $0.61 | 2.1M |
| 2021-12-30 | 0.61 | $0.70 | 23.4M |
| 2021-12-29 | 0.60 | $0.53 | 9.7M |
| 2021-12-28 | 0.60 | $0.50 | 349244 |
| 2021-12-27 | 0.61 | $0.52 | 361447 |
| 2021-12-23 | 0.62 | $0.54 | 598747 |
| 2021-12-22 | 0.63 | $0.54 | 676358 |
| 2021-12-21 | 0.64 | $0.53 | 1.3M |
| 2021-12-20 | 0.65 | $0.50 | 9.4M |
| 2021-12-17 | 0.67 | $0.50 | 3.7M |
| 2021-12-16 | 0.69 | $0.54 | 1.4M |
| 2021-12-15 | 0.70 | $0.48 | 1.8M |
| 2021-12-14 | 0.72 | $0.54 | 511024 |
| 2021-12-13 | 0.74 | $0.58 | 497021 |
| 2021-12-10 | 0.76 | $0.62 | 970260 |
| 2021-12-09 | 0.78 | $0.61 | 971742 |
| 2021-12-08 | 0.79 | $0.65 | 8.0M |
| 2021-12-07 | 0.81 | $0.54 | 2.0M |
| 2021-12-06 | 0.84 | $0.60 | 1.1M |
| 2021-12-03 | 0.86 | $0.58 | 2.7M |
| 2021-12-02 | 0.89 | $0.66 | 10.5M |
| 2021-12-01 | 0.91 | $0.67 | 332155 |
| 2021-11-30 | 0.94 | $0.75 | 251298 |
| 2021-11-29 | 0.96 | $0.79 | 216396 |
| 2021-11-26 | 0.98 | $0.83 | 67180 |
| 2021-11-24 | 0.99 | $0.83 | 142002 |
| 2021-11-23 | 1.01 | $0.82 | 104160 |
| 2021-11-22 | 1.03 | $0.81 | 218288 |
| 2021-11-19 | 1.05 | $0.88 | 111143 |
| 2021-11-18 | 1.07 | $0.94 | 168767 |
| 2021-11-17 | 1.08 | $0.95 | 207617 |
| 2021-11-16 | 1.10 | $0.99 | 308309 |
| 2021-11-15 | 1.11 | $1.05 | 468499 |
| 2021-11-12 | 1.12 | $1.05 | 219292 |
| 2021-11-11 | 1.12 | $1.03 | 298390 |
| 2021-11-10 | 1.13 | $1.05 | 283090 |
| 2021-11-09 | 1.14 | $1.07 | 358319 |
| 2021-11-08 | 1.15 | $1.10 | 282992 |
| 2021-11-05 | 1.15 | $1.09 | 245633 |
| 2021-11-04 | 1.16 | $1.13 | 125946 |
| 2021-11-03 | 1.16 | $1.12 | 357739 |
| 2021-11-02 | 1.17 | $1.14 | 213217 |
| 2021-11-01 | 1.17 | $1.15 | 234854 |
| 2021-10-29 | 1.17 | $1.11 | 264899 |
| 2021-10-28 | 1.18 | $1.11 | 808591 |
| 2021-10-27 | 1.19 | $1.22 | 6.1M |
| 2021-10-26 | 1.18 | $1.06 | 299532 |
| 2021-10-25 | 1.20 | $1.07 | 383889 |
| 2021-10-22 | 1.21 | $1.19 | 256130 |
| 2021-10-21 | 1.21 | $1.18 | 134863 |
| 2021-10-20 | 1.22 | $1.13 | 138804 |
| 2021-10-19 | 1.22 | $1.07 | 278916 |
| 2021-10-18 | 1.24 | $1.08 | 208870 |
| 2021-10-15 | 1.26 | $1.22 | 74982 |
| 2021-10-14 | 1.26 | $1.13 | 183436 |
| 2021-10-13 | 1.28 | $1.16 | 145074 |
| 2021-10-12 | 1.29 | $1.18 | 94420 |
| 2021-10-11 | 1.30 | $1.22 | 177945 |
| 2021-10-08 | 1.31 | $1.13 | 173455 |
| 2021-10-07 | 1.33 | $1.14 | 193970 |
| 2021-10-06 | 1.35 | $1.17 | 124780 |
| 2021-10-05 | 1.36 | $1.21 | 94009 |
| 2021-10-04 | 1.38 | $1.25 | 91118 |
| 2021-10-01 | 1.39 | $1.26 | 64175 |
| 2021-09-30 | 1.41 | $1.22 | 264365 |
| 2021-09-29 | 1.43 | $1.31 | 318530 |
| 2021-09-28 | 1.44 | $1.28 | 137873 |
| 2021-09-27 | 1.46 | $1.31 | 136607 |
| 2021-09-24 | 1.47 | $1.34 | 70142 |
| 2021-09-23 | 1.49 | $1.34 | 227417 |
| 2021-09-22 | 1.50 | $1.36 | 227607 |
| 2021-09-21 | 1.52 | $1.35 | 145607 |
| 2021-09-20 | 1.54 | $1.39 | 63364 |
| 2021-09-17 | 1.55 | $1.39 | 90538 |
| 2021-09-16 | 1.57 | $1.49 | 85418 |
| 2021-09-15 | 1.58 | $1.50 | 77172 |
| 2021-09-14 | 1.59 | $1.53 | 164419 |
| 2021-09-13 | 1.59 | $1.61 | 72021 |
| 2021-09-10 | 1.59 | $1.69 | 208612 |
| 2021-09-09 | 1.58 | $1.64 | 342474 |
| 2021-09-08 | 1.57 | $1.62 | 1.8M |
| 2021-09-07 | 1.57 | $1.43 | 177723 |
| 2021-09-03 | 1.58 | $1.55 | 33668 |
| 2021-09-02 | 1.59 | $1.55 | 62339 |
| 2021-09-01 | 1.59 | $1.61 | 66850 |
| 2021-08-31 | 1.59 | $1.65 | 40574 |
| 2021-08-30 | 1.58 | $1.64 | 67387 |
| 2021-08-27 | 1.57 | $1.65 | 68190 |
| 2021-08-26 | 1.57 | $1.63 | 126444 |
| 2021-08-25 | 1.56 | $1.62 | 102014 |
| 2021-08-24 | 1.55 | $1.60 | 242654 |
| 2021-08-23 | 1.55 | $1.50 | 296470 |
| 2021-08-20 | 1.55 | $1.28 | 234490 |
| 2021-08-19 | 1.58 | $1.32 | 334317 |
| 2021-08-18 | 1.61 | $1.29 | 534987 |
| 2021-08-17 | 1.64 | $1.40 | 369176 |
| 2021-08-16 | 1.67 | $1.79 | 70795 |
| 2021-08-13 | 1.66 | $1.83 | 89658 |
| 2021-08-12 | 1.64 | $1.77 | 205551 |
| 2021-08-11 | 1.63 | $1.81 | 231931 |
| 2021-08-10 | 1.61 | $1.69 | 156142 |
| 2021-08-09 | 1.60 | $1.63 | 83002 |
| 2021-08-06 | 1.59 | $1.59 | 95663 |
| 2021-08-05 | 1.59 | $1.59 | 181829 |
| 2021-08-04 | 1.59 | $1.64 | 126753 |
| 2021-08-03 | 1.59 | $1.56 | 161885 |
| 2021-08-02 | 1.59 | $1.66 | 341149 |
| 2021-07-30 | 1.58 | $1.44 | 141821 |
| 2021-07-29 | 1.60 | $1.39 | 133797 |
| 2021-07-28 | 1.62 | $1.39 | 283794 |
| 2021-07-27 | 1.65 | $1.41 | 335966 |
| 2021-07-26 | 1.67 | $1.51 | 258089 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.72
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.81
Maximum
1.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 0.72 | $0.91 | 114540 |
| 2022-05-18 | 0.68 | $0.89 | 137562 |
| 2022-05-17 | 0.64 | $0.88 | 235466 |
| 2022-05-16 | 0.60 | $0.93 | 190498 |
| 2022-05-13 | 0.55 | $0.97 | 365910 |
| 2022-05-12 | 0.49 | $1.01 | 463797 |
| 2022-05-11 | 0.43 | $1.03 | 146247 |
| 2022-05-10 | 0.36 | $1.06 | 212219 |
| 2022-05-09 | 0.28 | $1.31 | 892653 |
| 2022-05-06 | 0.17 | $0.11 | 4.2M |
| 2022-05-05 | 0.18 | $0.13 | 2.3M |
| 2022-05-04 | 0.19 | $0.14 | 2.0M |
| 2022-05-03 | 0.20 | $0.14 | 2.9M |
| 2022-05-02 | 0.20 | $0.14 | 2.7M |
| 2022-04-29 | 0.21 | $0.17 | 5.1M |
| 2022-04-28 | 0.22 | $0.22 | 3.5M |
| 2022-04-27 | 0.22 | $0.21 | 880133 |
| 2022-04-26 | 0.22 | $0.20 | 640027 |
| 2022-04-25 | 0.22 | $0.19 | 895796 |
| 2022-04-22 | 0.23 | $0.20 | 1.5M |
| 2022-04-21 | 0.23 | $0.21 | 1.4M |
| 2022-04-20 | 0.24 | $0.22 | 3.4M |
| 2022-04-19 | 0.24 | $0.24 | 12.2M |
| 2022-04-18 | 0.24 | $0.21 | 1.7M |
| 2022-04-14 | 0.25 | $0.21 | 1.8M |
| 2022-04-13 | 0.25 | $0.23 | 985208 |
| 2022-04-12 | 0.25 | $0.23 | 1.9M |
| 2022-04-11 | 0.26 | $0.24 | 854843 |
| 2022-04-08 | 0.26 | $0.24 | 1.8M |
| 2022-04-07 | 0.26 | $0.24 | 710746 |
| 2022-04-06 | 0.27 | $0.24 | 1.6M |
| 2022-04-05 | 0.27 | $0.26 | 826473 |
| 2022-04-04 | 0.27 | $0.27 | 2.0M |
| 2022-04-01 | 0.27 | $0.25 | 1.3M |
| 2022-03-31 | 0.27 | $0.25 | 1.9M |
| 2022-03-30 | 0.27 | $0.28 | 1.3M |
| 2022-03-29 | 0.26 | $0.27 | 2.1M |
| 2022-03-28 | 0.26 | $0.26 | 2.2M |
| 2022-03-25 | 0.26 | $0.27 | 2.8M |
| 2022-03-24 | 0.26 | $0.27 | 3.6M |
| 2022-03-23 | 0.26 | $0.29 | 4.5M |
| 2022-03-22 | 0.25 | $0.31 | 7.0M |
| 2022-03-21 | 0.25 | $0.33 | 14.0M |
| 2022-03-18 | 0.24 | $0.29 | 42.0M |
| 2022-03-17 | 0.23 | $0.24 | 7.3M |
| 2022-03-16 | 0.24 | $0.23 | 16.7M |
| 2022-03-15 | 0.24 | $0.27 | 73.5M |
| 2022-03-14 | 0.24 | $0.20 | 2.2M |
| 2022-03-11 | 0.24 | $0.22 | 3.2M |
| 2022-03-10 | 0.25 | $0.22 | 1.8M |
| 2022-03-09 | 0.25 | $0.22 | 4.2M |
| 2022-03-08 | 0.26 | $0.20 | 2.7M |
| 2022-03-07 | 0.26 | $0.21 | 4.2M |
| 2022-03-04 | 0.27 | $0.21 | 5.2M |
| 2022-03-03 | 0.28 | $0.24 | 9.6M |
| 2022-03-02 | 0.28 | $0.26 | 34.0M |
| 2022-03-01 | 0.29 | $0.32 | 21.5M |
| 2022-02-28 | 0.29 | $0.24 | 1.4M |
| 2022-02-25 | 0.29 | $0.25 | 174469 |
| 2022-02-24 | 0.30 | $0.26 | 334868 |
| 2022-02-23 | 0.30 | $0.26 | 335573 |
| 2022-02-22 | 0.31 | $0.28 | 430314 |
| 2022-02-18 | 0.31 | $0.29 | 186004 |
| 2022-02-17 | 0.31 | $0.31 | 458833 |
| 2022-02-16 | 0.32 | $0.31 | 477712 |
| 2022-02-15 | 0.32 | $0.29 | 270391 |
| 2022-02-14 | 0.32 | $0.29 | 397300 |
| 2022-02-11 | 0.33 | $0.31 | 341583 |
| 2022-02-10 | 0.33 | $0.32 | 270535 |
| 2022-02-09 | 0.33 | $0.32 | 542068 |
| 2022-02-08 | 0.34 | $0.31 | 635373 |
| 2022-02-07 | 0.34 | $0.32 | 729534 |
| 2022-02-04 | 0.34 | $0.34 | 420163 |
| 2022-02-03 | 0.35 | $0.31 | 270148 |
| 2022-02-02 | 0.36 | $0.34 | 105056 |
| 2022-02-01 | 0.36 | $0.34 | 328648 |
| 2022-01-31 | 0.37 | $0.35 | 199397 |
| 2022-01-28 | 0.37 | $0.32 | 650918 |
| 2022-01-27 | 0.39 | $0.32 | 130206 |
| 2022-01-26 | 0.40 | $0.32 | 327059 |
| 2022-01-25 | 0.41 | $0.33 | 195229 |
| 2022-01-24 | 0.43 | $0.33 | 646660 |
| 2022-01-21 | 0.44 | $0.36 | 227790 |
| 2022-01-20 | 0.45 | $0.37 | 384853 |
| 2022-01-19 | 0.47 | $0.37 | 384950 |
| 2022-01-18 | 0.48 | $0.36 | 792024 |
| 2022-01-14 | 0.49 | $0.41 | 339819 |
| 2022-01-13 | 0.50 | $0.41 | 1.1M |
| 2022-01-12 | 0.52 | $0.46 | 411520 |
| 2022-01-11 | 0.52 | $0.45 | 335921 |
| 2022-01-10 | 0.53 | $0.43 | 685217 |
| 2022-01-07 | 0.54 | $0.48 | 458383 |
| 2022-01-06 | 0.55 | $0.48 | 739047 |
| 2022-01-05 | 0.55 | $0.52 | 784848 |
| 2022-01-04 | 0.56 | $0.56 | 971646 |
| 2022-01-03 | 0.56 | $0.57 | 1.9M |
| 2021-12-31 | 0.56 | $0.61 | 2.1M |
| 2021-12-30 | 0.55 | $0.70 | 23.4M |
| 2021-12-29 | 0.54 | $0.53 | 9.7M |
| 2021-12-28 | 0.54 | $0.50 | 349244 |
| 2021-12-27 | 0.55 | $0.52 | 361447 |
| 2021-12-23 | 0.56 | $0.54 | 598747 |
| 2021-12-22 | 0.57 | $0.54 | 676358 |
| 2021-12-21 | 0.58 | $0.53 | 1.3M |
| 2021-12-20 | 0.59 | $0.50 | 9.4M |
| 2021-12-17 | 0.60 | $0.50 | 3.7M |
| 2021-12-16 | 0.62 | $0.54 | 1.4M |
| 2021-12-15 | 0.64 | $0.48 | 1.8M |
| 2021-12-14 | 0.66 | $0.54 | 511024 |
| 2021-12-13 | 0.68 | $0.58 | 497021 |
| 2021-12-10 | 0.70 | $0.62 | 970260 |
| 2021-12-09 | 0.72 | $0.61 | 971742 |
| 2021-12-08 | 0.74 | $0.65 | 8.0M |
| 2021-12-07 | 0.76 | $0.54 | 2.0M |
| 2021-12-06 | 0.79 | $0.60 | 1.1M |
| 2021-12-03 | 0.82 | $0.58 | 2.7M |
| 2021-12-02 | 0.85 | $0.66 | 10.5M |
| 2021-12-01 | 0.88 | $0.67 | 332155 |
| 2021-11-30 | 0.90 | $0.75 | 251298 |
| 2021-11-29 | 0.93 | $0.79 | 216396 |
| 2021-11-26 | 0.95 | $0.83 | 67180 |
| 2021-11-24 | 0.97 | $0.83 | 142002 |
| 2021-11-23 | 0.99 | $0.82 | 104160 |
| 2021-11-22 | 1.01 | $0.81 | 218288 |
| 2021-11-19 | 1.03 | $0.88 | 111143 |
| 2021-11-18 | 1.05 | $0.94 | 168767 |
| 2021-11-17 | 1.07 | $0.95 | 207617 |
| 2021-11-16 | 1.08 | $0.99 | 308309 |
| 2021-11-15 | 1.09 | $1.05 | 468499 |
| 2021-11-12 | 1.10 | $1.05 | 219292 |
| 2021-11-11 | 1.10 | $1.03 | 298390 |
| 2021-11-10 | 1.11 | $1.05 | 283090 |
| 2021-11-09 | 1.12 | $1.07 | 358319 |
| 2021-11-08 | 1.12 | $1.10 | 282992 |
| 2021-11-05 | 1.13 | $1.09 | 245633 |
| 2021-11-04 | 1.13 | $1.13 | 125946 |
| 2021-11-03 | 1.13 | $1.12 | 357739 |
| 2021-11-02 | 1.14 | $1.14 | 213217 |
| 2021-11-01 | 1.14 | $1.15 | 234854 |
| 2021-10-29 | 1.14 | $1.11 | 264899 |
| 2021-10-28 | 1.14 | $1.11 | 808591 |
| 2021-10-27 | 1.15 | $1.22 | 6.1M |
| 2021-10-26 | 1.14 | $1.06 | 299532 |
| 2021-10-25 | 1.15 | $1.07 | 383889 |
| 2021-10-22 | 1.17 | $1.19 | 256130 |
| 2021-10-21 | 1.17 | $1.18 | 134863 |
| 2021-10-20 | 1.17 | $1.13 | 138804 |
| 2021-10-19 | 1.18 | $1.07 | 278916 |
| 2021-10-18 | 1.19 | $1.08 | 208870 |
| 2021-10-15 | 1.21 | $1.22 | 74982 |
| 2021-10-14 | 1.21 | $1.13 | 183436 |
| 2021-10-13 | 1.23 | $1.16 | 145074 |
| 2021-10-12 | 1.24 | $1.18 | 94420 |
| 2021-10-11 | 1.25 | $1.22 | 177945 |
| 2021-10-08 | 1.26 | $1.13 | 173455 |
| 2021-10-07 | 1.28 | $1.14 | 193970 |
| 2021-10-06 | 1.31 | $1.17 | 124780 |
| 2021-10-05 | 1.33 | $1.21 | 94009 |
| 2021-10-04 | 1.35 | $1.25 | 91118 |
| 2021-10-01 | 1.37 | $1.26 | 64175 |
| 2021-09-30 | 1.38 | $1.22 | 264365 |
| 2021-09-29 | 1.41 | $1.31 | 318530 |
| 2021-09-28 | 1.42 | $1.28 | 137873 |
| 2021-09-27 | 1.44 | $1.31 | 136607 |
| 2021-09-24 | 1.46 | $1.34 | 70142 |
| 2021-09-23 | 1.48 | $1.34 | 227417 |
| 2021-09-22 | 1.50 | $1.36 | 227607 |
| 2021-09-21 | 1.52 | $1.35 | 145607 |
| 2021-09-20 | 1.54 | $1.39 | 63364 |
| 2021-09-17 | 1.56 | $1.39 | 90538 |
| 2021-09-16 | 1.57 | $1.49 | 85418 |
| 2021-09-15 | 1.58 | $1.50 | 77172 |
| 2021-09-14 | 1.58 | $1.53 | 164419 |
| 2021-09-13 | 1.58 | $1.61 | 72021 |
| 2021-09-10 | 1.58 | $1.69 | 208612 |
| 2021-09-09 | 1.57 | $1.64 | 342474 |
| 2021-09-08 | 1.56 | $1.62 | 1.8M |
| 2021-09-07 | 1.56 | $1.43 | 177723 |
| 2021-09-03 | 1.57 | $1.55 | 33668 |
| 2021-09-02 | 1.58 | $1.55 | 62339 |
| 2021-09-01 | 1.58 | $1.61 | 66850 |
| 2021-08-31 | 1.58 | $1.65 | 40574 |
| 2021-08-30 | 1.57 | $1.64 | 67387 |
| 2021-08-27 | 1.57 | $1.65 | 68190 |
| 2021-08-26 | 1.56 | $1.63 | 126444 |
| 2021-08-25 | 1.56 | $1.62 | 102014 |
| 2021-08-24 | 1.55 | $1.60 | 242654 |
| 2021-08-23 | 1.55 | $1.50 | 296470 |
| 2021-08-20 | 1.55 | $1.28 | 234490 |
| 2021-08-19 | 1.58 | $1.32 | 334317 |
| 2021-08-18 | 1.60 | $1.29 | 534987 |
| 2021-08-17 | 1.63 | $1.40 | 369176 |
| 2021-08-16 | 1.65 | $1.79 | 70795 |
| 2021-08-13 | 1.64 | $1.83 | 89658 |
| 2021-08-12 | 1.62 | $1.77 | 205551 |
| 2021-08-11 | 1.60 | $1.81 | 231931 |
| 2021-08-10 | 1.59 | $1.69 | 156142 |
| 2021-08-09 | 1.58 | $1.63 | 83002 |
| 2021-08-06 | 1.58 | $1.59 | 95663 |
| 2021-08-05 | 1.58 | $1.59 | 181829 |
| 2021-08-04 | 1.58 | $1.64 | 126753 |
| 2021-08-03 | 1.58 | $1.56 | 161885 |
| 2021-08-02 | 1.58 | $1.66 | 341149 |
| 2021-07-30 | 1.58 | $1.44 | 141821 |
| 2021-07-29 | 1.60 | $1.39 | 133797 |
| 2021-07-28 | 1.62 | $1.39 | 283794 |
| 2021-07-27 | 1.64 | $1.41 | 335966 |
| 2021-07-26 | 1.67 | $1.51 | 258089 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.90
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.78
Maximum
1.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 0.90 | $0.91 | 114540 |
| 2022-05-18 | 0.87 | $0.89 | 137562 |
| 2022-05-17 | 0.84 | $0.88 | 235466 |
| 2022-05-16 | 0.80 | $0.93 | 190498 |
| 2022-05-13 | 0.75 | $0.97 | 365910 |
| 2022-05-12 | 0.68 | $1.01 | 463797 |
| 2022-05-11 | 0.59 | $1.03 | 146247 |
| 2022-05-10 | 0.49 | $1.06 | 212219 |
| 2022-05-09 | 0.35 | $1.31 | 892653 |
| 2022-05-06 | 0.14 | $0.11 | 4.2M |
| 2022-05-05 | 0.16 | $0.13 | 2.3M |
| 2022-05-04 | 0.17 | $0.14 | 2.0M |
| 2022-05-03 | 0.17 | $0.14 | 2.9M |
| 2022-05-02 | 0.19 | $0.14 | 2.7M |
| 2022-04-29 | 0.20 | $0.17 | 5.1M |
| 2022-04-28 | 0.21 | $0.22 | 3.5M |
| 2022-04-27 | 0.20 | $0.21 | 880133 |
| 2022-04-26 | 0.21 | $0.20 | 640027 |
| 2022-04-25 | 0.21 | $0.19 | 895796 |
| 2022-04-22 | 0.22 | $0.20 | 1.5M |
| 2022-04-21 | 0.22 | $0.21 | 1.4M |
| 2022-04-20 | 0.22 | $0.22 | 3.4M |
| 2022-04-19 | 0.23 | $0.24 | 12.2M |
| 2022-04-18 | 0.22 | $0.21 | 1.7M |
| 2022-04-14 | 0.23 | $0.21 | 1.8M |
| 2022-04-13 | 0.24 | $0.23 | 985208 |
| 2022-04-12 | 0.24 | $0.23 | 1.9M |
| 2022-04-11 | 0.24 | $0.24 | 854843 |
| 2022-04-08 | 0.25 | $0.24 | 1.8M |
| 2022-04-07 | 0.25 | $0.24 | 710746 |
| 2022-04-06 | 0.25 | $0.24 | 1.6M |
| 2022-04-05 | 0.26 | $0.26 | 826473 |
| 2022-04-04 | 0.26 | $0.27 | 2.0M |
| 2022-04-01 | 0.26 | $0.25 | 1.3M |
| 2022-03-31 | 0.26 | $0.25 | 1.9M |
| 2022-03-30 | 0.26 | $0.28 | 1.3M |
| 2022-03-29 | 0.26 | $0.27 | 2.1M |
| 2022-03-28 | 0.26 | $0.26 | 2.2M |
| 2022-03-25 | 0.26 | $0.27 | 2.8M |
| 2022-03-24 | 0.26 | $0.27 | 3.6M |
| 2022-03-23 | 0.25 | $0.29 | 4.5M |
| 2022-03-22 | 0.25 | $0.31 | 7.0M |
| 2022-03-21 | 0.24 | $0.33 | 14.0M |
| 2022-03-18 | 0.22 | $0.29 | 42.0M |
| 2022-03-17 | 0.21 | $0.24 | 7.3M |
| 2022-03-16 | 0.21 | $0.23 | 16.7M |
| 2022-03-15 | 0.21 | $0.27 | 73.5M |
| 2022-03-14 | 0.20 | $0.20 | 2.2M |
| 2022-03-11 | 0.21 | $0.22 | 3.2M |
| 2022-03-10 | 0.21 | $0.22 | 1.8M |
| 2022-03-09 | 0.21 | $0.22 | 4.2M |
| 2022-03-08 | 0.22 | $0.20 | 2.7M |
| 2022-03-07 | 0.22 | $0.21 | 4.2M |
| 2022-03-04 | 0.23 | $0.21 | 5.2M |
| 2022-03-03 | 0.24 | $0.24 | 9.6M |
| 2022-03-02 | 0.25 | $0.26 | 34.0M |
| 2022-03-01 | 0.25 | $0.32 | 21.5M |
| 2022-02-28 | 0.24 | $0.24 | 1.4M |
| 2022-02-25 | 0.25 | $0.25 | 174469 |
| 2022-02-24 | 0.26 | $0.26 | 334868 |
| 2022-02-23 | 0.26 | $0.26 | 335573 |
| 2022-02-22 | 0.27 | $0.28 | 430314 |
| 2022-02-18 | 0.27 | $0.29 | 186004 |
| 2022-02-17 | 0.28 | $0.31 | 458833 |
| 2022-02-16 | 0.27 | $0.31 | 477712 |
| 2022-02-15 | 0.27 | $0.29 | 270391 |
| 2022-02-14 | 0.28 | $0.29 | 397300 |
| 2022-02-11 | 0.28 | $0.31 | 341583 |
| 2022-02-10 | 0.29 | $0.32 | 270535 |
| 2022-02-09 | 0.29 | $0.32 | 542068 |
| 2022-02-08 | 0.29 | $0.31 | 635373 |
| 2022-02-07 | 0.29 | $0.32 | 729534 |
| 2022-02-04 | 0.29 | $0.34 | 420163 |
| 2022-02-03 | 0.29 | $0.31 | 270148 |
| 2022-02-02 | 0.30 | $0.34 | 105056 |
| 2022-02-01 | 0.30 | $0.34 | 328648 |
| 2022-01-31 | 0.30 | $0.35 | 199397 |
| 2022-01-28 | 0.30 | $0.32 | 650918 |
| 2022-01-27 | 0.31 | $0.32 | 130206 |
| 2022-01-26 | 0.32 | $0.32 | 327059 |
| 2022-01-25 | 0.34 | $0.33 | 195229 |
| 2022-01-24 | 0.35 | $0.33 | 646660 |
| 2022-01-21 | 0.36 | $0.36 | 227790 |
| 2022-01-20 | 0.37 | $0.37 | 384853 |
| 2022-01-19 | 0.39 | $0.37 | 384950 |
| 2022-01-18 | 0.40 | $0.36 | 792024 |
| 2022-01-14 | 0.42 | $0.41 | 339819 |
| 2022-01-13 | 0.43 | $0.41 | 1.1M |
| 2022-01-12 | 0.45 | $0.46 | 411520 |
| 2022-01-11 | 0.46 | $0.45 | 335921 |
| 2022-01-10 | 0.47 | $0.43 | 685217 |
| 2022-01-07 | 0.48 | $0.48 | 458383 |
| 2022-01-06 | 0.49 | $0.48 | 739047 |
| 2022-01-05 | 0.50 | $0.52 | 784848 |
| 2022-01-04 | 0.51 | $0.56 | 971646 |
| 2022-01-03 | 0.51 | $0.57 | 1.9M |
| 2021-12-31 | 0.51 | $0.61 | 2.1M |
| 2021-12-30 | 0.49 | $0.70 | 23.4M |
| 2021-12-29 | 0.46 | $0.53 | 9.7M |
| 2021-12-28 | 0.46 | $0.50 | 349244 |
| 2021-12-27 | 0.47 | $0.52 | 361447 |
| 2021-12-23 | 0.47 | $0.54 | 598747 |
| 2021-12-22 | 0.47 | $0.54 | 676358 |
| 2021-12-21 | 0.48 | $0.53 | 1.3M |
| 2021-12-20 | 0.48 | $0.50 | 9.4M |
| 2021-12-17 | 0.50 | $0.50 | 3.7M |
| 2021-12-16 | 0.51 | $0.54 | 1.4M |
| 2021-12-15 | 0.53 | $0.48 | 1.8M |
| 2021-12-14 | 0.55 | $0.54 | 511024 |
| 2021-12-13 | 0.57 | $0.58 | 497021 |
| 2021-12-10 | 0.59 | $0.62 | 970260 |
| 2021-12-09 | 0.60 | $0.61 | 971742 |
| 2021-12-08 | 0.62 | $0.65 | 8.0M |
| 2021-12-07 | 0.63 | $0.54 | 2.0M |
| 2021-12-06 | 0.67 | $0.60 | 1.1M |
| 2021-12-03 | 0.70 | $0.58 | 2.7M |
| 2021-12-02 | 0.74 | $0.66 | 10.5M |
| 2021-12-01 | 0.77 | $0.67 | 332155 |
| 2021-11-30 | 0.81 | $0.75 | 251298 |
| 2021-11-29 | 0.83 | $0.79 | 216396 |
| 2021-11-26 | 0.86 | $0.83 | 67180 |
| 2021-11-24 | 0.88 | $0.83 | 142002 |
| 2021-11-23 | 0.90 | $0.82 | 104160 |
| 2021-11-22 | 0.92 | $0.81 | 218288 |
| 2021-11-19 | 0.96 | $0.88 | 111143 |
| 2021-11-18 | 0.99 | $0.94 | 168767 |
| 2021-11-17 | 1.00 | $0.95 | 207617 |
| 2021-11-16 | 1.02 | $0.99 | 308309 |
| 2021-11-15 | 1.04 | $1.05 | 468499 |
| 2021-11-12 | 1.04 | $1.05 | 219292 |
| 2021-11-11 | 1.05 | $1.03 | 298390 |
| 2021-11-10 | 1.06 | $1.05 | 283090 |
| 2021-11-09 | 1.07 | $1.07 | 358319 |
| 2021-11-08 | 1.08 | $1.10 | 282992 |
| 2021-11-05 | 1.08 | $1.09 | 245633 |
| 2021-11-04 | 1.09 | $1.13 | 125946 |
| 2021-11-03 | 1.09 | $1.12 | 357739 |
| 2021-11-02 | 1.09 | $1.14 | 213217 |
| 2021-11-01 | 1.09 | $1.15 | 234854 |
| 2021-10-29 | 1.08 | $1.11 | 264899 |
| 2021-10-28 | 1.09 | $1.11 | 808591 |
| 2021-10-27 | 1.09 | $1.22 | 6.1M |
| 2021-10-26 | 1.08 | $1.06 | 299532 |
| 2021-10-25 | 1.09 | $1.07 | 383889 |
| 2021-10-22 | 1.11 | $1.19 | 256130 |
| 2021-10-21 | 1.10 | $1.18 | 134863 |
| 2021-10-20 | 1.10 | $1.13 | 138804 |
| 2021-10-19 | 1.10 | $1.07 | 278916 |
| 2021-10-18 | 1.12 | $1.08 | 208870 |
| 2021-10-15 | 1.14 | $1.22 | 74982 |
| 2021-10-14 | 1.14 | $1.13 | 183436 |
| 2021-10-13 | 1.15 | $1.16 | 145074 |
| 2021-10-12 | 1.16 | $1.18 | 94420 |
| 2021-10-11 | 1.17 | $1.22 | 177945 |
| 2021-10-08 | 1.18 | $1.13 | 173455 |
| 2021-10-07 | 1.20 | $1.14 | 193970 |
| 2021-10-06 | 1.23 | $1.17 | 124780 |
| 2021-10-05 | 1.25 | $1.21 | 94009 |
| 2021-10-04 | 1.27 | $1.25 | 91118 |
| 2021-10-01 | 1.29 | $1.26 | 64175 |
| 2021-09-30 | 1.31 | $1.22 | 264365 |
| 2021-09-29 | 1.34 | $1.31 | 318530 |
| 2021-09-28 | 1.35 | $1.28 | 137873 |
| 2021-09-27 | 1.38 | $1.31 | 136607 |
| 2021-09-24 | 1.40 | $1.34 | 70142 |
| 2021-09-23 | 1.42 | $1.34 | 227417 |
| 2021-09-22 | 1.44 | $1.36 | 227607 |
| 2021-09-21 | 1.47 | $1.35 | 145607 |
| 2021-09-20 | 1.50 | $1.39 | 63364 |
| 2021-09-17 | 1.52 | $1.39 | 90538 |
| 2021-09-16 | 1.55 | $1.49 | 85418 |
| 2021-09-15 | 1.57 | $1.50 | 77172 |
| 2021-09-14 | 1.58 | $1.53 | 164419 |
| 2021-09-13 | 1.59 | $1.61 | 72021 |
| 2021-09-10 | 1.59 | $1.69 | 208612 |
| 2021-09-09 | 1.57 | $1.64 | 342474 |
| 2021-09-08 | 1.56 | $1.62 | 1.8M |
| 2021-09-07 | 1.54 | $1.43 | 177723 |
| 2021-09-03 | 1.57 | $1.55 | 33668 |
| 2021-09-02 | 1.58 | $1.55 | 62339 |
| 2021-09-01 | 1.58 | $1.61 | 66850 |
| 2021-08-31 | 1.58 | $1.65 | 40574 |
| 2021-08-30 | 1.56 | $1.64 | 67387 |
| 2021-08-27 | 1.55 | $1.65 | 68190 |
| 2021-08-26 | 1.53 | $1.63 | 126444 |
| 2021-08-25 | 1.51 | $1.62 | 102014 |
| 2021-08-24 | 1.50 | $1.60 | 242654 |
| 2021-08-23 | 1.48 | $1.50 | 296470 |
| 2021-08-20 | 1.48 | $1.28 | 234490 |
| 2021-08-19 | 1.53 | $1.32 | 334317 |
| 2021-08-18 | 1.58 | $1.29 | 534987 |
| 2021-08-17 | 1.65 | $1.40 | 369176 |
| 2021-08-16 | 1.70 | $1.79 | 70795 |
| 2021-08-13 | 1.68 | $1.83 | 89658 |
| 2021-08-12 | 1.65 | $1.77 | 205551 |
| 2021-08-11 | 1.62 | $1.81 | 231931 |
| 2021-08-10 | 1.58 | $1.69 | 156142 |
| 2021-08-09 | 1.56 | $1.63 | 83002 |
| 2021-08-06 | 1.55 | $1.59 | 95663 |
| 2021-08-05 | 1.54 | $1.59 | 181829 |
| 2021-08-04 | 1.54 | $1.64 | 126753 |
| 2021-08-03 | 1.52 | $1.56 | 161885 |
| 2021-08-02 | 1.52 | $1.66 | 341149 |
| 2021-07-30 | 1.50 | $1.44 | 141821 |
| 2021-07-29 | 1.52 | $1.39 | 133797 |
| 2021-07-28 | 1.56 | $1.39 | 283794 |
| 2021-07-27 | 1.60 | $1.41 | 335966 |
| 2021-07-26 | 1.64 | $1.51 | 258089 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.03
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.78
Maximum
1.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 1.03 | $0.91 | 114540 |
| 2022-05-18 | 1.01 | $0.89 | 137562 |
| 2022-05-17 | 1.00 | $0.88 | 235466 |
| 2022-05-16 | 0.97 | $0.93 | 190498 |
| 2022-05-13 | 0.93 | $0.97 | 365910 |
| 2022-05-12 | 0.86 | $1.01 | 463797 |
| 2022-05-11 | 0.75 | $1.03 | 146247 |
| 2022-05-10 | 0.61 | $1.06 | 212219 |
| 2022-05-09 | 0.43 | $1.31 | 892653 |
| 2022-05-06 | 0.13 | $0.11 | 4.2M |
| 2022-05-05 | 0.14 | $0.13 | 2.3M |
| 2022-05-04 | 0.15 | $0.14 | 2.0M |
| 2022-05-03 | 0.17 | $0.14 | 2.9M |
| 2022-05-02 | 0.18 | $0.14 | 2.7M |
| 2022-04-29 | 0.19 | $0.17 | 5.1M |
| 2022-04-28 | 0.20 | $0.22 | 3.5M |
| 2022-04-27 | 0.20 | $0.21 | 880133 |
| 2022-04-26 | 0.20 | $0.20 | 640027 |
| 2022-04-25 | 0.21 | $0.19 | 895796 |
| 2022-04-22 | 0.21 | $0.20 | 1.5M |
| 2022-04-21 | 0.22 | $0.21 | 1.4M |
| 2022-04-20 | 0.22 | $0.22 | 3.4M |
| 2022-04-19 | 0.23 | $0.24 | 12.2M |
| 2022-04-18 | 0.22 | $0.21 | 1.7M |
| 2022-04-14 | 0.23 | $0.21 | 1.8M |
| 2022-04-13 | 0.24 | $0.23 | 985208 |
| 2022-04-12 | 0.25 | $0.23 | 1.9M |
| 2022-04-11 | 0.25 | $0.24 | 854843 |
| 2022-04-08 | 0.26 | $0.24 | 1.8M |
| 2022-04-07 | 0.26 | $0.24 | 710746 |
| 2022-04-06 | 0.27 | $0.24 | 1.6M |
| 2022-04-05 | 0.27 | $0.26 | 826473 |
| 2022-04-04 | 0.28 | $0.27 | 2.0M |
| 2022-04-01 | 0.28 | $0.25 | 1.3M |
| 2022-03-31 | 0.28 | $0.25 | 1.9M |
| 2022-03-30 | 0.28 | $0.28 | 1.3M |
| 2022-03-29 | 0.28 | $0.27 | 2.1M |
| 2022-03-28 | 0.28 | $0.26 | 2.2M |
| 2022-03-25 | 0.28 | $0.27 | 2.8M |
| 2022-03-24 | 0.29 | $0.27 | 3.6M |
| 2022-03-23 | 0.29 | $0.29 | 4.5M |
| 2022-03-22 | 0.28 | $0.31 | 7.0M |
| 2022-03-21 | 0.26 | $0.33 | 14.0M |
| 2022-03-18 | 0.24 | $0.29 | 42.0M |
| 2022-03-17 | 0.23 | $0.24 | 7.3M |
| 2022-03-16 | 0.22 | $0.23 | 16.7M |
| 2022-03-15 | 0.22 | $0.27 | 73.5M |
| 2022-03-14 | 0.21 | $0.20 | 2.2M |
| 2022-03-11 | 0.22 | $0.22 | 3.2M |
| 2022-03-10 | 0.22 | $0.22 | 1.8M |
| 2022-03-09 | 0.22 | $0.22 | 4.2M |
| 2022-03-08 | 0.22 | $0.20 | 2.7M |
| 2022-03-07 | 0.23 | $0.21 | 4.2M |
| 2022-03-04 | 0.25 | $0.21 | 5.2M |
| 2022-03-03 | 0.26 | $0.24 | 9.6M |
| 2022-03-02 | 0.27 | $0.26 | 34.0M |
| 2022-03-01 | 0.27 | $0.32 | 21.5M |
| 2022-02-28 | 0.26 | $0.24 | 1.4M |
| 2022-02-25 | 0.27 | $0.25 | 174469 |
| 2022-02-24 | 0.27 | $0.26 | 334868 |
| 2022-02-23 | 0.28 | $0.26 | 335573 |
| 2022-02-22 | 0.29 | $0.28 | 430314 |
| 2022-02-18 | 0.29 | $0.29 | 186004 |
| 2022-02-17 | 0.30 | $0.31 | 458833 |
| 2022-02-16 | 0.30 | $0.31 | 477712 |
| 2022-02-15 | 0.29 | $0.29 | 270391 |
| 2022-02-14 | 0.30 | $0.29 | 397300 |
| 2022-02-11 | 0.30 | $0.31 | 341583 |
| 2022-02-10 | 0.31 | $0.32 | 270535 |
| 2022-02-09 | 0.31 | $0.32 | 542068 |
| 2022-02-08 | 0.30 | $0.31 | 635373 |
| 2022-02-07 | 0.31 | $0.32 | 729534 |
| 2022-02-04 | 0.31 | $0.34 | 420163 |
| 2022-02-03 | 0.31 | $0.31 | 270148 |
| 2022-02-02 | 0.31 | $0.34 | 105056 |
| 2022-02-01 | 0.31 | $0.34 | 328648 |
| 2022-01-31 | 0.31 | $0.35 | 199397 |
| 2022-01-28 | 0.31 | $0.32 | 650918 |
| 2022-01-27 | 0.31 | $0.32 | 130206 |
| 2022-01-26 | 0.33 | $0.32 | 327059 |
| 2022-01-25 | 0.34 | $0.33 | 195229 |
| 2022-01-24 | 0.35 | $0.33 | 646660 |
| 2022-01-21 | 0.37 | $0.36 | 227790 |
| 2022-01-20 | 0.38 | $0.37 | 384853 |
| 2022-01-19 | 0.39 | $0.37 | 384950 |
| 2022-01-18 | 0.41 | $0.36 | 792024 |
| 2022-01-14 | 0.44 | $0.41 | 339819 |
| 2022-01-13 | 0.45 | $0.41 | 1.1M |
| 2022-01-12 | 0.47 | $0.46 | 411520 |
| 2022-01-11 | 0.48 | $0.45 | 335921 |
| 2022-01-10 | 0.49 | $0.43 | 685217 |
| 2022-01-07 | 0.51 | $0.48 | 458383 |
| 2022-01-06 | 0.53 | $0.48 | 739047 |
| 2022-01-05 | 0.54 | $0.52 | 784848 |
| 2022-01-04 | 0.55 | $0.56 | 971646 |
| 2022-01-03 | 0.55 | $0.57 | 1.9M |
| 2021-12-31 | 0.55 | $0.61 | 2.1M |
| 2021-12-30 | 0.53 | $0.70 | 23.4M |
| 2021-12-29 | 0.48 | $0.53 | 9.7M |
| 2021-12-28 | 0.47 | $0.50 | 349244 |
| 2021-12-27 | 0.48 | $0.52 | 361447 |
| 2021-12-23 | 0.47 | $0.54 | 598747 |
| 2021-12-22 | 0.47 | $0.54 | 676358 |
| 2021-12-21 | 0.46 | $0.53 | 1.3M |
| 2021-12-20 | 0.46 | $0.50 | 9.4M |
| 2021-12-17 | 0.47 | $0.50 | 3.7M |
| 2021-12-16 | 0.49 | $0.54 | 1.4M |
| 2021-12-15 | 0.50 | $0.48 | 1.8M |
| 2021-12-14 | 0.52 | $0.54 | 511024 |
| 2021-12-13 | 0.54 | $0.58 | 497021 |
| 2021-12-10 | 0.56 | $0.62 | 970260 |
| 2021-12-09 | 0.56 | $0.61 | 971742 |
| 2021-12-08 | 0.57 | $0.65 | 8.0M |
| 2021-12-07 | 0.57 | $0.54 | 2.0M |
| 2021-12-06 | 0.62 | $0.60 | 1.1M |
| 2021-12-03 | 0.65 | $0.58 | 2.7M |
| 2021-12-02 | 0.70 | $0.66 | 10.5M |
| 2021-12-01 | 0.73 | $0.67 | 332155 |
| 2021-11-30 | 0.78 | $0.75 | 251298 |
| 2021-11-29 | 0.81 | $0.79 | 216396 |
| 2021-11-26 | 0.83 | $0.83 | 67180 |
| 2021-11-24 | 0.85 | $0.83 | 142002 |
| 2021-11-23 | 0.87 | $0.82 | 104160 |
| 2021-11-22 | 0.90 | $0.81 | 218288 |
| 2021-11-19 | 0.95 | $0.88 | 111143 |
| 2021-11-18 | 0.98 | $0.94 | 168767 |
| 2021-11-17 | 1.01 | $0.95 | 207617 |
| 2021-11-16 | 1.03 | $0.99 | 308309 |
| 2021-11-15 | 1.05 | $1.05 | 468499 |
| 2021-11-12 | 1.06 | $1.05 | 219292 |
| 2021-11-11 | 1.06 | $1.03 | 298390 |
| 2021-11-10 | 1.08 | $1.05 | 283090 |
| 2021-11-09 | 1.09 | $1.07 | 358319 |
| 2021-11-08 | 1.10 | $1.10 | 282992 |
| 2021-11-05 | 1.11 | $1.09 | 245633 |
| 2021-11-04 | 1.11 | $1.13 | 125946 |
| 2021-11-03 | 1.11 | $1.12 | 357739 |
| 2021-11-02 | 1.11 | $1.14 | 213217 |
| 2021-11-01 | 1.11 | $1.15 | 234854 |
| 2021-10-29 | 1.10 | $1.11 | 264899 |
| 2021-10-28 | 1.10 | $1.11 | 808591 |
| 2021-10-27 | 1.10 | $1.22 | 6.1M |
| 2021-10-26 | 1.07 | $1.06 | 299532 |
| 2021-10-25 | 1.09 | $1.07 | 383889 |
| 2021-10-22 | 1.11 | $1.19 | 256130 |
| 2021-10-21 | 1.10 | $1.18 | 134863 |
| 2021-10-20 | 1.08 | $1.13 | 138804 |
| 2021-10-19 | 1.08 | $1.07 | 278916 |
| 2021-10-18 | 1.10 | $1.08 | 208870 |
| 2021-10-15 | 1.13 | $1.22 | 74982 |
| 2021-10-14 | 1.11 | $1.13 | 183436 |
| 2021-10-13 | 1.12 | $1.16 | 145074 |
| 2021-10-12 | 1.13 | $1.18 | 94420 |
| 2021-10-11 | 1.14 | $1.22 | 177945 |
| 2021-10-08 | 1.13 | $1.13 | 173455 |
| 2021-10-07 | 1.15 | $1.14 | 193970 |
| 2021-10-06 | 1.18 | $1.17 | 124780 |
| 2021-10-05 | 1.21 | $1.21 | 94009 |
| 2021-10-04 | 1.23 | $1.25 | 91118 |
| 2021-10-01 | 1.24 | $1.26 | 64175 |
| 2021-09-30 | 1.26 | $1.22 | 264365 |
| 2021-09-29 | 1.29 | $1.31 | 318530 |
| 2021-09-28 | 1.30 | $1.28 | 137873 |
| 2021-09-27 | 1.33 | $1.31 | 136607 |
| 2021-09-24 | 1.36 | $1.34 | 70142 |
| 2021-09-23 | 1.38 | $1.34 | 227417 |
| 2021-09-22 | 1.41 | $1.36 | 227607 |
| 2021-09-21 | 1.43 | $1.35 | 145607 |
| 2021-09-20 | 1.47 | $1.39 | 63364 |
| 2021-09-17 | 1.51 | $1.39 | 90538 |
| 2021-09-16 | 1.55 | $1.49 | 85418 |
| 2021-09-15 | 1.57 | $1.50 | 77172 |
| 2021-09-14 | 1.60 | $1.53 | 164419 |
| 2021-09-13 | 1.62 | $1.61 | 72021 |
| 2021-09-10 | 1.61 | $1.69 | 208612 |
| 2021-09-09 | 1.58 | $1.64 | 342474 |
| 2021-09-08 | 1.56 | $1.62 | 1.8M |
| 2021-09-07 | 1.55 | $1.43 | 177723 |
| 2021-09-03 | 1.58 | $1.55 | 33668 |
| 2021-09-02 | 1.59 | $1.55 | 62339 |
| 2021-09-01 | 1.61 | $1.61 | 66850 |
| 2021-08-31 | 1.60 | $1.65 | 40574 |
| 2021-08-30 | 1.58 | $1.64 | 67387 |
| 2021-08-27 | 1.56 | $1.65 | 68190 |
| 2021-08-26 | 1.53 | $1.63 | 126444 |
| 2021-08-25 | 1.50 | $1.62 | 102014 |
| 2021-08-24 | 1.48 | $1.60 | 242654 |
| 2021-08-23 | 1.45 | $1.50 | 296470 |
| 2021-08-20 | 1.44 | $1.28 | 234490 |
| 2021-08-19 | 1.51 | $1.32 | 334317 |
| 2021-08-18 | 1.58 | $1.29 | 534987 |
| 2021-08-17 | 1.68 | $1.40 | 369176 |
| 2021-08-16 | 1.76 | $1.79 | 70795 |
| 2021-08-13 | 1.73 | $1.83 | 89658 |
| 2021-08-12 | 1.69 | $1.77 | 205551 |
| 2021-08-11 | 1.65 | $1.81 | 231931 |
| 2021-08-10 | 1.60 | $1.69 | 156142 |
| 2021-08-09 | 1.57 | $1.63 | 83002 |
| 2021-08-06 | 1.55 | $1.59 | 95663 |
| 2021-08-05 | 1.54 | $1.59 | 181829 |
| 2021-08-04 | 1.53 | $1.64 | 126753 |
| 2021-08-03 | 1.50 | $1.56 | 161885 |
| 2021-08-02 | 1.50 | $1.66 | 341149 |
| 2021-07-30 | 1.46 | $1.44 | 141821 |
| 2021-07-29 | 1.48 | $1.39 | 133797 |
| 2021-07-28 | 1.53 | $1.39 | 283794 |
| 2021-07-27 | 1.58 | $1.41 | 335966 |
| 2021-07-26 | 1.65 | $1.51 | 258089 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.93
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.66
Average
40.83
Maximum
86.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 65.93 | $0.91 | 114540 |
| 2022-05-18 | 65.40 | $0.89 | 137562 |
| 2022-05-17 | 65.14 | $0.88 | 235466 |
| 2022-05-16 | 67.31 | $0.93 | 190498 |
| 2022-05-13 | 69.07 | $0.97 | 365910 |
| 2022-05-12 | 71.16 | $1.01 | 463797 |
| 2022-05-11 | 72.08 | $1.03 | 146247 |
| 2022-05-10 | 73.44 | $1.06 | 212219 |
| 2022-05-09 | 86.30 | $1.31 | 892653 |
| 2022-05-06 | 31.21 | $0.11 | 4.2M |
| 2022-05-05 | 33.62 | $0.13 | 2.3M |
| 2022-05-04 | 34.38 | $0.14 | 2.0M |
| 2022-05-03 | 34.98 | $0.14 | 2.9M |
| 2022-05-02 | 34.92 | $0.14 | 2.7M |
| 2022-04-29 | 38.12 | $0.17 | 5.1M |
| 2022-04-28 | 44.72 | $0.22 | 3.5M |
| 2022-04-27 | 42.58 | $0.21 | 880133 |
| 2022-04-26 | 41.02 | $0.20 | 640027 |
| 2022-04-25 | 39.66 | $0.19 | 895796 |
| 2022-04-22 | 41.02 | $0.20 | 1.5M |
| 2022-04-21 | 42.38 | $0.21 | 1.4M |
| 2022-04-20 | 43.05 | $0.22 | 3.4M |
| 2022-04-19 | 45.85 | $0.24 | 12.2M |
| 2022-04-18 | 39.60 | $0.21 | 1.7M |
| 2022-04-14 | 39.61 | $0.21 | 1.8M |
| 2022-04-13 | 42.57 | $0.23 | 985208 |
| 2022-04-12 | 42.77 | $0.23 | 1.9M |
| 2022-04-11 | 43.42 | $0.24 | 854843 |
| 2022-04-08 | 44.01 | $0.24 | 1.8M |
| 2022-04-07 | 43.50 | $0.24 | 710746 |
| 2022-04-06 | 43.66 | $0.24 | 1.6M |
| 2022-04-05 | 45.94 | $0.26 | 826473 |
| 2022-04-04 | 47.26 | $0.27 | 2.0M |
| 2022-04-01 | 44.87 | $0.25 | 1.3M |
| 2022-03-31 | 45.14 | $0.25 | 1.9M |
| 2022-03-30 | 47.94 | $0.28 | 1.3M |
| 2022-03-29 | 46.94 | $0.27 | 2.1M |
| 2022-03-28 | 45.18 | $0.26 | 2.2M |
| 2022-03-25 | 45.98 | $0.27 | 2.8M |
| 2022-03-24 | 46.86 | $0.27 | 3.6M |
| 2022-03-23 | 48.26 | $0.29 | 4.5M |
| 2022-03-22 | 50.49 | $0.31 | 7.0M |
| 2022-03-21 | 52.58 | $0.33 | 14.0M |
| 2022-03-18 | 48.52 | $0.29 | 42.0M |
| 2022-03-17 | 42.30 | $0.24 | 7.3M |
| 2022-03-16 | 41.67 | $0.23 | 16.7M |
| 2022-03-15 | 45.25 | $0.27 | 73.5M |
| 2022-03-14 | 35.11 | $0.20 | 2.2M |
| 2022-03-11 | 37.45 | $0.22 | 3.2M |
| 2022-03-10 | 36.66 | $0.22 | 1.8M |
| 2022-03-09 | 37.10 | $0.22 | 4.2M |
| 2022-03-08 | 33.63 | $0.20 | 2.7M |
| 2022-03-07 | 34.25 | $0.21 | 4.2M |
| 2022-03-04 | 34.71 | $0.21 | 5.2M |
| 2022-03-03 | 37.06 | $0.24 | 9.6M |
| 2022-03-02 | 38.39 | $0.26 | 34.0M |
| 2022-03-01 | 43.98 | $0.32 | 21.5M |
| 2022-02-28 | 30.36 | $0.24 | 1.4M |
| 2022-02-25 | 31.64 | $0.25 | 174469 |
| 2022-02-24 | 32.08 | $0.26 | 334868 |
| 2022-02-23 | 32.74 | $0.26 | 335573 |
| 2022-02-22 | 34.54 | $0.28 | 430314 |
| 2022-02-18 | 34.91 | $0.29 | 186004 |
| 2022-02-17 | 36.85 | $0.31 | 458833 |
| 2022-02-16 | 36.84 | $0.31 | 477712 |
| 2022-02-15 | 33.86 | $0.29 | 270391 |
| 2022-02-14 | 33.23 | $0.29 | 397300 |
| 2022-02-11 | 34.77 | $0.31 | 341583 |
| 2022-02-10 | 35.84 | $0.32 | 270535 |
| 2022-02-09 | 35.86 | $0.32 | 542068 |
| 2022-02-08 | 34.53 | $0.31 | 635373 |
| 2022-02-07 | 35.20 | $0.32 | 729534 |
| 2022-02-04 | 36.46 | $0.34 | 420163 |
| 2022-02-03 | 32.27 | $0.31 | 270148 |
| 2022-02-02 | 34.54 | $0.34 | 105056 |
| 2022-02-01 | 34.74 | $0.34 | 328648 |
| 2022-01-31 | 35.22 | $0.35 | 199397 |
| 2022-01-28 | 30.93 | $0.32 | 650918 |
| 2022-01-27 | 30.99 | $0.32 | 130206 |
| 2022-01-26 | 31.20 | $0.32 | 327059 |
| 2022-01-25 | 31.49 | $0.33 | 195229 |
| 2022-01-24 | 31.71 | $0.33 | 646660 |
| 2022-01-21 | 33.36 | $0.36 | 227790 |
| 2022-01-20 | 33.72 | $0.37 | 384853 |
| 2022-01-19 | 33.72 | $0.37 | 384950 |
| 2022-01-18 | 32.33 | $0.36 | 792024 |
| 2022-01-14 | 34.94 | $0.41 | 339819 |
| 2022-01-13 | 34.48 | $0.41 | 1.1M |
| 2022-01-12 | 37.00 | $0.46 | 411520 |
| 2022-01-11 | 36.63 | $0.45 | 335921 |
| 2022-01-10 | 34.90 | $0.43 | 685217 |
| 2022-01-07 | 37.17 | $0.48 | 458383 |
| 2022-01-06 | 36.99 | $0.48 | 739047 |
| 2022-01-05 | 38.60 | $0.52 | 784848 |
| 2022-01-04 | 40.61 | $0.56 | 971646 |
| 2022-01-03 | 41.41 | $0.57 | 1.9M |
| 2021-12-31 | 43.48 | $0.61 | 2.1M |
| 2021-12-30 | 48.21 | $0.70 | 23.4M |
| 2021-12-29 | 34.84 | $0.53 | 9.7M |
| 2021-12-28 | 31.67 | $0.50 | 349244 |
| 2021-12-27 | 32.93 | $0.52 | 361447 |
| 2021-12-23 | 33.67 | $0.54 | 598747 |
| 2021-12-22 | 33.67 | $0.54 | 676358 |
| 2021-12-21 | 32.72 | $0.53 | 1.3M |
| 2021-12-20 | 30.27 | $0.50 | 9.4M |
| 2021-12-17 | 30.15 | $0.50 | 3.7M |
| 2021-12-16 | 31.65 | $0.54 | 1.4M |
| 2021-12-15 | 26.73 | $0.48 | 1.8M |
| 2021-12-14 | 28.66 | $0.54 | 511024 |
| 2021-12-13 | 30.16 | $0.58 | 497021 |
| 2021-12-10 | 31.71 | $0.62 | 970260 |
| 2021-12-09 | 30.90 | $0.61 | 971742 |
| 2021-12-08 | 32.42 | $0.65 | 8.0M |
| 2021-12-07 | 22.66 | $0.54 | 2.0M |
| 2021-12-06 | 24.41 | $0.60 | 1.1M |
| 2021-12-03 | 23.04 | $0.58 | 2.7M |
| 2021-12-02 | 25.45 | $0.66 | 10.5M |
| 2021-12-01 | 25.83 | $0.67 | 332155 |
| 2021-11-30 | 28.62 | $0.75 | 251298 |
| 2021-11-29 | 30.34 | $0.79 | 216396 |
| 2021-11-26 | 32.08 | $0.83 | 67180 |
| 2021-11-24 | 32.08 | $0.83 | 142002 |
| 2021-11-23 | 31.63 | $0.82 | 104160 |
| 2021-11-22 | 30.69 | $0.81 | 218288 |
| 2021-11-19 | 33.30 | $0.88 | 111143 |
| 2021-11-18 | 35.75 | $0.94 | 168767 |
| 2021-11-17 | 36.39 | $0.95 | 207617 |
| 2021-11-16 | 38.23 | $0.99 | 308309 |
| 2021-11-15 | 41.21 | $1.05 | 468499 |
| 2021-11-12 | 41.21 | $1.05 | 219292 |
| 2021-11-11 | 39.80 | $1.03 | 298390 |
| 2021-11-10 | 40.71 | $1.05 | 283090 |
| 2021-11-09 | 41.65 | $1.07 | 358319 |
| 2021-11-08 | 43.04 | $1.10 | 282992 |
| 2021-11-05 | 42.43 | $1.09 | 245633 |
| 2021-11-04 | 44.23 | $1.13 | 125946 |
| 2021-11-03 | 43.66 | $1.12 | 357739 |
| 2021-11-02 | 44.52 | $1.14 | 213217 |
| 2021-11-01 | 44.94 | $1.15 | 234854 |
| 2021-10-29 | 42.89 | $1.11 | 264899 |
| 2021-10-28 | 42.89 | $1.11 | 808591 |
| 2021-10-27 | 47.25 | $1.22 | 6.1M |
| 2021-10-26 | 38.32 | $1.06 | 299532 |
| 2021-10-25 | 38.89 | $1.07 | 383889 |
| 2021-10-22 | 43.83 | $1.19 | 256130 |
| 2021-10-21 | 43.26 | $1.18 | 134863 |
| 2021-10-20 | 40.52 | $1.13 | 138804 |
| 2021-10-19 | 36.73 | $1.07 | 278916 |
| 2021-10-18 | 37.09 | $1.08 | 208870 |
| 2021-10-15 | 42.66 | $1.22 | 74982 |
| 2021-10-14 | 36.88 | $1.13 | 183436 |
| 2021-10-13 | 38.09 | $1.16 | 145074 |
| 2021-10-12 | 38.91 | $1.18 | 94420 |
| 2021-10-11 | 40.55 | $1.22 | 177945 |
| 2021-10-08 | 34.65 | $1.13 | 173455 |
| 2021-10-07 | 35.02 | $1.14 | 193970 |
| 2021-10-06 | 36.10 | $1.17 | 124780 |
| 2021-10-05 | 37.59 | $1.21 | 94009 |
| 2021-10-04 | 39.11 | $1.25 | 91118 |
| 2021-10-01 | 39.49 | $1.26 | 64175 |
| 2021-09-30 | 37.17 | $1.22 | 264365 |
| 2021-09-29 | 40.49 | $1.31 | 318530 |
| 2021-09-28 | 38.76 | $1.28 | 137873 |
| 2021-09-27 | 39.86 | $1.31 | 136607 |
| 2021-09-24 | 40.97 | $1.34 | 70142 |
| 2021-09-23 | 40.97 | $1.34 | 227417 |
| 2021-09-22 | 41.66 | $1.36 | 227607 |
| 2021-09-21 | 41.19 | $1.35 | 145607 |
| 2021-09-20 | 42.50 | $1.39 | 63364 |
| 2021-09-17 | 42.50 | $1.39 | 90538 |
| 2021-09-16 | 45.80 | $1.49 | 85418 |
| 2021-09-15 | 46.14 | $1.50 | 77172 |
| 2021-09-14 | 47.14 | $1.53 | 164419 |
| 2021-09-13 | 49.87 | $1.61 | 72021 |
| 2021-09-10 | 52.77 | $1.69 | 208612 |
| 2021-09-09 | 51.08 | $1.64 | 342474 |
| 2021-09-08 | 50.41 | $1.62 | 1.8M |
| 2021-09-07 | 43.35 | $1.43 | 177723 |
| 2021-09-03 | 47.40 | $1.55 | 33668 |
| 2021-09-02 | 47.40 | $1.55 | 62339 |
| 2021-09-01 | 49.48 | $1.61 | 66850 |
| 2021-08-31 | 50.90 | $1.65 | 40574 |
| 2021-08-30 | 50.56 | $1.64 | 67387 |
| 2021-08-27 | 50.89 | $1.65 | 68190 |
| 2021-08-26 | 50.27 | $1.63 | 126444 |
| 2021-08-25 | 49.97 | $1.62 | 102014 |
| 2021-08-24 | 49.39 | $1.60 | 242654 |
| 2021-08-23 | 46.45 | $1.50 | 296470 |
| 2021-08-20 | 39.04 | $1.28 | 234490 |
| 2021-08-19 | 39.99 | $1.32 | 334317 |
| 2021-08-18 | 38.93 | $1.29 | 534987 |
| 2021-08-17 | 41.49 | $1.40 | 369176 |
| 2021-08-16 | 53.35 | $1.79 | 70795 |
| 2021-08-13 | 54.88 | $1.83 | 89658 |
| 2021-08-12 | 52.96 | $1.77 | 205551 |
| 2021-08-11 | 54.42 | $1.81 | 231931 |
| 2021-08-10 | 50.52 | $1.69 | 156142 |
| 2021-08-09 | 48.42 | $1.63 | 83002 |
| 2021-08-06 | 47.00 | $1.59 | 95663 |
| 2021-08-05 | 47.00 | $1.59 | 181829 |
| 2021-08-04 | 48.51 | $1.64 | 126753 |
| 2021-08-03 | 45.86 | $1.56 | 161885 |
| 2021-08-02 | 48.84 | $1.66 | 341149 |
| 2021-07-30 | 40.80 | $1.44 | 141821 |
| 2021-07-29 | 38.73 | $1.39 | 133797 |
| 2021-07-28 | 38.73 | $1.39 | 283794 |
| 2021-07-27 | 39.22 | $1.41 | 335966 |
| 2021-07-26 | 41.77 | $1.51 | 258089 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.23
2022-05-19
Close Price
$0.91
Vol: 114540
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.75
Maximum
-3.21
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-05-19 | -35.23 | $0.91 | 114540 |
| 2022-05-18 | -36.92 | $0.89 | 137562 |
| 2022-05-17 | -37.73 | $0.88 | 235466 |
| 2022-05-16 | -33.95 | $0.93 | 190498 |
| 2022-05-13 | -30.91 | $0.97 | 365910 |
| 2022-05-12 | -27.30 | $1.01 | 463797 |
| 2022-05-11 | -25.69 | $1.03 | 146247 |
| 2022-05-10 | -23.28 | $1.06 | 212219 |
| 2022-05-09 | -3.21 | $1.31 | 892653 |
| 2022-05-06 | -98.67 | $0.11 | 4.2M |
| 2022-05-05 | -96.02 | $0.13 | 2.3M |
| 2022-05-04 | -99.28 | $0.14 | 2.0M |
| 2022-05-03 | -95.40 | $0.14 | 2.9M |
| 2022-05-02 | -99.26 | $0.14 | 2.7M |
| 2022-04-29 | -99.90 | $0.17 | 5.1M |
| 2022-04-28 | -67.67 | $0.22 | 3.5M |
| 2022-04-27 | -80.00 | $0.21 | 880133 |
| 2022-04-26 | -88.89 | $0.20 | 640027 |
| 2022-04-25 | -96.67 | $0.19 | 895796 |
| 2022-04-22 | -89.21 | $0.20 | 1.5M |
| 2022-04-21 | -78.07 | $0.21 | 1.4M |
| 2022-04-20 | -79.14 | $0.22 | 3.4M |
| 2022-04-19 | -61.98 | $0.24 | 12.2M |
| 2022-04-18 | -92.89 | $0.21 | 1.7M |
| 2022-04-14 | -99.29 | $0.21 | 1.8M |
| 2022-04-13 | -93.84 | $0.23 | 985208 |
| 2022-04-12 | -87.07 | $0.23 | 1.9M |
| 2022-04-11 | -77.72 | $0.24 | 854843 |
| 2022-04-08 | -72.44 | $0.24 | 1.8M |
| 2022-04-07 | -74.52 | $0.24 | 710746 |
| 2022-04-06 | -73.66 | $0.24 | 1.6M |
| 2022-04-05 | -61.26 | $0.26 | 826473 |
| 2022-04-04 | -52.68 | $0.27 | 2.0M |
| 2022-04-01 | -62.65 | $0.25 | 1.3M |
| 2022-03-31 | -61.18 | $0.25 | 1.9M |
| 2022-03-30 | -46.12 | $0.28 | 1.3M |
| 2022-03-29 | -60.66 | $0.27 | 2.1M |
| 2022-03-28 | -67.45 | $0.26 | 2.2M |
| 2022-03-25 | -63.68 | $0.27 | 2.8M |
| 2022-03-24 | -59.48 | $0.27 | 3.6M |
| 2022-03-23 | -52.83 | $0.29 | 4.5M |
| 2022-03-22 | -42.45 | $0.31 | 7.0M |
| 2022-03-21 | -33.02 | $0.33 | 14.0M |
| 2022-03-18 | -51.89 | $0.29 | 42.0M |
| 2022-03-17 | -76.89 | $0.24 | 7.3M |
| 2022-03-16 | -79.25 | $0.23 | 16.7M |
| 2022-03-15 | -61.32 | $0.27 | 73.5M |
| 2022-03-14 | -95.66 | $0.20 | 2.2M |
| 2022-03-11 | -83.49 | $0.22 | 3.2M |
| 2022-03-10 | -85.90 | $0.22 | 1.8M |
| 2022-03-09 | -83.49 | $0.22 | 4.2M |
| 2022-03-08 | -94.39 | $0.20 | 2.7M |
| 2022-03-07 | -90.66 | $0.21 | 4.2M |
| 2022-03-04 | -93.99 | $0.21 | 5.2M |
| 2022-03-03 | -78.84 | $0.24 | 9.6M |
| 2022-03-02 | -70.66 | $0.26 | 34.0M |
| 2022-03-01 | -35.14 | $0.32 | 21.5M |
| 2022-02-28 | -81.85 | $0.24 | 1.4M |
| 2022-02-25 | -73.68 | $0.25 | 174469 |
| 2022-02-24 | -70.89 | $0.26 | 334868 |
| 2022-02-23 | -97.59 | $0.26 | 335573 |
| 2022-02-22 | -83.29 | $0.28 | 430314 |
| 2022-02-18 | -92.43 | $0.29 | 186004 |
| 2022-02-17 | -71.52 | $0.31 | 458833 |
| 2022-02-16 | -72.10 | $0.31 | 477712 |
| 2022-02-15 | -90.57 | $0.29 | 270391 |
| 2022-02-14 | -95.58 | $0.29 | 397300 |
| 2022-02-11 | -89.06 | $0.31 | 341583 |
| 2022-02-10 | -86.16 | $0.32 | 270535 |
| 2022-02-09 | -86.06 | $0.32 | 542068 |
| 2022-02-08 | -90.95 | $0.31 | 635373 |
| 2022-02-07 | -86.20 | $0.32 | 729534 |
| 2022-02-04 | -78.05 | $0.34 | 420163 |
| 2022-02-03 | -94.11 | $0.31 | 270148 |
| 2022-02-02 | -83.36 | $0.34 | 105056 |
| 2022-02-01 | -82.35 | $0.34 | 328648 |
| 2022-01-31 | -83.24 | $0.35 | 199397 |
| 2022-01-28 | -94.40 | $0.32 | 650918 |
| 2022-01-27 | -96.55 | $0.32 | 130206 |
| 2022-01-26 | -95.69 | $0.32 | 327059 |
| 2022-01-25 | -94.46 | $0.33 | 195229 |
| 2022-01-24 | -93.53 | $0.33 | 646660 |
| 2022-01-21 | -96.86 | $0.36 | 227790 |
| 2022-01-20 | -95.17 | $0.37 | 384853 |
| 2022-01-19 | -95.17 | $0.37 | 384950 |
| 2022-01-18 | -99.59 | $0.36 | 792024 |
| 2022-01-14 | -97.16 | $0.41 | 339819 |
| 2022-01-13 | -98.59 | $0.41 | 1.1M |
| 2022-01-12 | -91.49 | $0.46 | 411520 |
| 2022-01-11 | -92.81 | $0.45 | 335921 |
| 2022-01-10 | -99.10 | $0.43 | 685217 |
| 2022-01-07 | -86.94 | $0.48 | 458383 |
| 2022-01-06 | -87.65 | $0.48 | 739047 |
| 2022-01-05 | -76.84 | $0.52 | 784848 |
| 2022-01-04 | -63.97 | $0.56 | 971646 |
| 2022-01-03 | -58.94 | $0.57 | 1.9M |
| 2021-12-31 | -46.19 | $0.61 | 2.1M |
| 2021-12-30 | -51.85 | $0.70 | 23.4M |
| 2021-12-29 | -83.33 | $0.53 | 9.7M |
| 2021-12-28 | -89.30 | $0.50 | 349244 |
| 2021-12-27 | -84.35 | $0.52 | 361447 |
| 2021-12-23 | -81.48 | $0.54 | 598747 |
| 2021-12-22 | -81.48 | $0.54 | 676358 |
| 2021-12-21 | -83.48 | $0.53 | 1.3M |
| 2021-12-20 | -88.63 | $0.50 | 9.4M |
| 2021-12-17 | -88.89 | $0.50 | 3.7M |
| 2021-12-16 | -81.48 | $0.54 | 1.4M |
| 2021-12-15 | -92.57 | $0.48 | 1.8M |
| 2021-12-14 | -96.48 | $0.54 | 511024 |
| 2021-12-13 | -89.51 | $0.58 | 497021 |
| 2021-12-10 | -82.53 | $0.62 | 970260 |
| 2021-12-09 | -84.19 | $0.61 | 971742 |
| 2021-12-08 | -77.19 | $0.65 | 8.0M |
| 2021-12-07 | -96.21 | $0.54 | 2.0M |
| 2021-12-06 | -86.90 | $0.60 | 1.1M |
| 2021-12-03 | -89.36 | $0.58 | 2.7M |
| 2021-12-02 | -95.98 | $0.66 | 10.5M |
| 2021-12-01 | -95.98 | $0.67 | 332155 |
| 2021-11-30 | -87.89 | $0.75 | 251298 |
| 2021-11-29 | -90.70 | $0.79 | 216396 |
| 2021-11-26 | -92.11 | $0.83 | 67180 |
| 2021-11-24 | -92.11 | $0.83 | 142002 |
| 2021-11-23 | -96.15 | $0.82 | 104160 |
| 2021-11-22 | -97.89 | $0.81 | 218288 |
| 2021-11-19 | -100.00 | $0.88 | 111143 |
| 2021-11-18 | -95.39 | $0.94 | 168767 |
| 2021-11-17 | -92.75 | $0.95 | 207617 |
| 2021-11-16 | -95.65 | $0.99 | 308309 |
| 2021-11-15 | -87.60 | $1.05 | 468499 |
| 2021-11-12 | -88.37 | $1.05 | 219292 |
| 2021-11-11 | -93.02 | $1.03 | 298390 |
| 2021-11-10 | -97.51 | $1.05 | 283090 |
| 2021-11-09 | -92.31 | $1.07 | 358319 |
| 2021-11-08 | -84.62 | $1.10 | 282992 |
| 2021-11-05 | -87.18 | $1.09 | 245633 |
| 2021-11-04 | -76.92 | $1.13 | 125946 |
| 2021-11-03 | -79.49 | $1.12 | 357739 |
| 2021-11-02 | -74.36 | $1.14 | 213217 |
| 2021-11-01 | -71.79 | $1.15 | 234854 |
| 2021-10-29 | -82.05 | $1.11 | 264899 |
| 2021-10-28 | -82.05 | $1.11 | 808591 |
| 2021-10-27 | -53.85 | $1.22 | 6.1M |
| 2021-10-26 | -95.00 | $1.06 | 299532 |
| 2021-10-25 | -90.00 | $1.07 | 383889 |
| 2021-10-22 | -51.61 | $1.19 | 256130 |
| 2021-10-21 | -54.84 | $1.18 | 134863 |
| 2021-10-20 | -72.06 | $1.13 | 138804 |
| 2021-10-19 | -91.67 | $1.07 | 278916 |
| 2021-10-18 | -88.89 | $1.08 | 208870 |
| 2021-10-15 | -65.71 | $1.22 | 74982 |
| 2021-10-14 | -92.31 | $1.13 | 183436 |
| 2021-10-13 | -85.71 | $1.16 | 145074 |
| 2021-10-12 | -81.82 | $1.18 | 94420 |
| 2021-10-11 | -74.47 | $1.22 | 177945 |
| 2021-10-08 | -95.00 | $1.13 | 173455 |
| 2021-10-07 | -96.61 | $1.14 | 193970 |
| 2021-10-06 | -94.82 | $1.17 | 124780 |
| 2021-10-05 | -98.44 | $1.21 | 94009 |
| 2021-10-04 | -92.19 | $1.25 | 91118 |
| 2021-10-01 | -90.63 | $1.26 | 64175 |
| 2021-09-30 | -96.88 | $1.22 | 264365 |
| 2021-09-29 | -88.33 | $1.31 | 318530 |
| 2021-09-28 | -93.33 | $1.28 | 137873 |
| 2021-09-27 | -92.98 | $1.31 | 136607 |
| 2021-09-24 | -87.72 | $1.34 | 70142 |
| 2021-09-23 | -87.72 | $1.34 | 227417 |
| 2021-09-22 | -84.21 | $1.36 | 227607 |
| 2021-09-21 | -94.23 | $1.35 | 145607 |
| 2021-09-20 | -81.82 | $1.39 | 63364 |
| 2021-09-17 | -78.95 | $1.39 | 90538 |
| 2021-09-16 | -60.34 | $1.49 | 85418 |
| 2021-09-15 | -58.62 | $1.50 | 77172 |
| 2021-09-14 | -53.45 | $1.53 | 164419 |
| 2021-09-13 | -39.66 | $1.61 | 72021 |
| 2021-09-10 | -27.12 | $1.69 | 208612 |
| 2021-09-09 | -40.63 | $1.64 | 342474 |
| 2021-09-08 | -43.75 | $1.62 | 1.8M |
| 2021-09-07 | -73.44 | $1.43 | 177723 |
| 2021-09-03 | -54.69 | $1.55 | 33668 |
| 2021-09-02 | -54.69 | $1.55 | 62339 |
| 2021-09-01 | -45.31 | $1.61 | 66850 |
| 2021-08-31 | -39.06 | $1.65 | 40574 |
| 2021-08-30 | -40.63 | $1.64 | 67387 |
| 2021-08-27 | -39.06 | $1.65 | 68190 |
| 2021-08-26 | -42.19 | $1.63 | 126444 |
| 2021-08-25 | -43.75 | $1.62 | 102014 |
| 2021-08-24 | -46.88 | $1.60 | 242654 |
| 2021-08-23 | -62.50 | $1.50 | 296470 |
| 2021-08-20 | -96.88 | $1.28 | 234490 |
| 2021-08-19 | -90.63 | $1.32 | 334317 |
| 2021-08-18 | -100.00 | $1.29 | 534987 |
| 2021-08-17 | -86.21 | $1.40 | 369176 |
| 2021-08-16 | -20.75 | $1.79 | 70795 |
| 2021-08-13 | -24.59 | $1.83 | 89658 |
| 2021-08-12 | -48.05 | $1.77 | 205551 |
| 2021-08-11 | -42.86 | $1.81 | 231931 |
| 2021-08-10 | -58.44 | $1.69 | 156142 |
| 2021-08-09 | -66.23 | $1.63 | 83002 |
| 2021-08-06 | -71.43 | $1.59 | 95663 |
| 2021-08-05 | -71.43 | $1.59 | 181829 |
| 2021-08-04 | -64.94 | $1.64 | 126753 |
| 2021-08-03 | -75.32 | $1.56 | 161885 |
| 2021-08-02 | -62.34 | $1.66 | 341149 |
| 2021-07-30 | -90.91 | $1.44 | 141821 |
| 2021-07-29 | -97.40 | $1.39 | 133797 |
| 2021-07-28 | -97.40 | $1.39 | 283794 |
| 2021-07-27 | -98.65 | $1.41 | 335966 |
| 2021-07-26 | -91.32 | $1.51 | 258089 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.07
2022-05-19
Close Price
$0.91
Vol: 114540Average Directional Index - Detailed Analysis
Minimum
10.06
Average
17.62
Maximum
35.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-05-19 | 30.07 | $0.91 | 114540 |
| 2022-05-18 | 28.90 | $0.89 | 137562 |
| 2022-05-17 | 27.73 | $0.88 | 235466 |
| 2022-05-16 | 26.57 | $0.93 | 190498 |
| 2022-05-13 | 25.35 | $0.97 | 365910 |
| 2022-05-12 | 23.17 | $1.01 | 463797 |
| 2022-05-11 | 20.87 | $1.03 | 146247 |
| 2022-05-10 | 17.84 | $1.06 | 212219 |
| 2022-05-09 | 14.65 | $1.31 | 892653 |
| 2022-05-06 | 11.29 | $0.11 | 4.2M |
| 2022-05-05 | 10.90 | $0.13 | 2.3M |
| 2022-05-04 | 10.79 | $0.14 | 2.0M |
| 2022-05-03 | 10.88 | $0.14 | 2.9M |
| 2022-05-02 | 10.97 | $0.14 | 2.7M |
| 2022-04-29 | 11.15 | $0.17 | 5.1M |
| 2022-04-28 | 11.61 | $0.22 | 3.5M |
| 2022-04-27 | 11.38 | $0.21 | 880133 |
| 2022-04-26 | 11.41 | $0.20 | 640027 |
| 2022-04-25 | 11.66 | $0.19 | 895796 |
| 2022-04-22 | 11.92 | $0.20 | 1.5M |
| 2022-04-21 | 12.02 | $0.21 | 1.4M |
| 2022-04-20 | 12.10 | $0.22 | 3.4M |
| 2022-04-19 | 11.88 | $0.24 | 12.2M |
| 2022-04-18 | 11.66 | $0.21 | 1.7M |
| 2022-04-14 | 11.96 | $0.21 | 1.8M |
| 2022-04-13 | 12.48 | $0.23 | 985208 |
| 2022-04-12 | 12.93 | $0.23 | 1.9M |
| 2022-04-11 | 13.40 | $0.24 | 854843 |
| 2022-04-08 | 13.86 | $0.24 | 1.8M |
| 2022-04-07 | 14.32 | $0.24 | 710746 |
| 2022-04-06 | 14.64 | $0.24 | 1.6M |
| 2022-04-05 | 14.97 | $0.26 | 826473 |
| 2022-04-04 | 14.94 | $0.27 | 2.0M |
| 2022-04-01 | 14.89 | $0.25 | 1.3M |
| 2022-03-31 | 14.93 | $0.25 | 1.9M |
| 2022-03-30 | 14.96 | $0.28 | 1.3M |
| 2022-03-29 | 14.83 | $0.27 | 2.1M |
| 2022-03-28 | 14.74 | $0.26 | 2.2M |
| 2022-03-25 | 14.71 | $0.27 | 2.8M |
| 2022-03-24 | 14.48 | $0.27 | 3.6M |
| 2022-03-23 | 14.11 | $0.29 | 4.5M |
| 2022-03-22 | 13.72 | $0.31 | 7.0M |
| 2022-03-21 | 12.76 | $0.33 | 14.0M |
| 2022-03-18 | 11.74 | $0.29 | 42.0M |
| 2022-03-17 | 10.67 | $0.24 | 7.3M |
| 2022-03-16 | 10.47 | $0.23 | 16.7M |
| 2022-03-15 | 10.27 | $0.27 | 73.5M |
| 2022-03-14 | 10.06 | $0.20 | 2.2M |
| 2022-03-11 | 10.48 | $0.22 | 3.2M |
| 2022-03-10 | 11.01 | $0.22 | 1.8M |
| 2022-03-09 | 11.34 | $0.22 | 4.2M |
| 2022-03-08 | 11.74 | $0.20 | 2.7M |
| 2022-03-07 | 11.93 | $0.21 | 4.2M |
| 2022-03-04 | 12.13 | $0.21 | 5.2M |
| 2022-03-03 | 12.53 | $0.24 | 9.6M |
| 2022-03-02 | 13.11 | $0.26 | 34.0M |
| 2022-03-01 | 13.53 | $0.32 | 21.5M |
| 2022-02-28 | 14.05 | $0.24 | 1.4M |
| 2022-02-25 | 13.22 | $0.25 | 174469 |
| 2022-02-24 | 12.55 | $0.26 | 334868 |
| 2022-02-23 | 11.80 | $0.26 | 335573 |
| 2022-02-22 | 11.67 | $0.28 | 430314 |
| 2022-02-18 | 11.57 | $0.29 | 186004 |
| 2022-02-17 | 11.79 | $0.31 | 458833 |
| 2022-02-16 | 12.08 | $0.31 | 477712 |
| 2022-02-15 | 12.39 | $0.29 | 270391 |
| 2022-02-14 | 12.52 | $0.29 | 397300 |
| 2022-02-11 | 12.66 | $0.31 | 341583 |
| 2022-02-10 | 13.06 | $0.32 | 270535 |
| 2022-02-09 | 13.34 | $0.32 | 542068 |
| 2022-02-08 | 13.64 | $0.31 | 635373 |
| 2022-02-07 | 13.89 | $0.32 | 729534 |
| 2022-02-04 | 14.21 | $0.34 | 420163 |
| 2022-02-03 | 14.38 | $0.31 | 270148 |
| 2022-02-02 | 14.18 | $0.34 | 105056 |
| 2022-02-01 | 14.28 | $0.34 | 328648 |
| 2022-01-31 | 14.38 | $0.35 | 199397 |
| 2022-01-28 | 14.25 | $0.32 | 650918 |
| 2022-01-27 | 14.11 | $0.32 | 130206 |
| 2022-01-26 | 13.63 | $0.32 | 327059 |
| 2022-01-25 | 13.13 | $0.33 | 195229 |
| 2022-01-24 | 12.56 | $0.33 | 646660 |
| 2022-01-21 | 11.95 | $0.36 | 227790 |
| 2022-01-20 | 11.66 | $0.37 | 384853 |
| 2022-01-19 | 11.49 | $0.37 | 384950 |
| 2022-01-18 | 11.25 | $0.36 | 792024 |
| 2022-01-14 | 11.01 | $0.41 | 339819 |
| 2022-01-13 | 11.09 | $0.41 | 1.1M |
| 2022-01-12 | 11.18 | $0.46 | 411520 |
| 2022-01-11 | 11.53 | $0.45 | 335921 |
| 2022-01-10 | 11.83 | $0.43 | 685217 |
| 2022-01-07 | 12.15 | $0.48 | 458383 |
| 2022-01-06 | 12.76 | $0.48 | 739047 |
| 2022-01-05 | 13.40 | $0.52 | 784848 |
| 2022-01-04 | 13.71 | $0.56 | 971646 |
| 2022-01-03 | 13.88 | $0.57 | 1.9M |
| 2021-12-31 | 13.92 | $0.61 | 2.1M |
| 2021-12-30 | 13.67 | $0.70 | 23.4M |
| 2021-12-29 | 13.41 | $0.53 | 9.7M |
| 2021-12-28 | 13.42 | $0.50 | 349244 |
| 2021-12-27 | 13.72 | $0.52 | 361447 |
| 2021-12-23 | 14.20 | $0.54 | 598747 |
| 2021-12-22 | 14.77 | $0.54 | 676358 |
| 2021-12-21 | 15.30 | $0.53 | 1.3M |
| 2021-12-20 | 15.80 | $0.50 | 9.4M |
| 2021-12-17 | 16.32 | $0.50 | 3.7M |
| 2021-12-16 | 16.86 | $0.54 | 1.4M |
| 2021-12-15 | 16.64 | $0.48 | 1.8M |
| 2021-12-14 | 16.11 | $0.54 | 511024 |
| 2021-12-13 | 15.94 | $0.58 | 497021 |
| 2021-12-10 | 15.95 | $0.62 | 970260 |
| 2021-12-09 | 16.20 | $0.61 | 971742 |
| 2021-12-08 | 16.47 | $0.65 | 8.0M |
| 2021-12-07 | 16.75 | $0.54 | 2.0M |
| 2021-12-06 | 16.58 | $0.60 | 1.1M |
| 2021-12-03 | 16.54 | $0.58 | 2.7M |
| 2021-12-02 | 16.50 | $0.66 | 10.5M |
| 2021-12-01 | 17.06 | $0.67 | 332155 |
| 2021-11-30 | 16.18 | $0.75 | 251298 |
| 2021-11-29 | 15.43 | $0.79 | 216396 |
| 2021-11-26 | 14.98 | $0.83 | 67180 |
| 2021-11-24 | 14.98 | $0.83 | 142002 |
| 2021-11-23 | 14.81 | $0.82 | 104160 |
| 2021-11-22 | 14.70 | $0.81 | 218288 |
| 2021-11-19 | 14.58 | $0.88 | 111143 |
| 2021-11-18 | 14.96 | $0.94 | 168767 |
| 2021-11-17 | 15.58 | $0.95 | 207617 |
| 2021-11-16 | 16.23 | $0.99 | 308309 |
| 2021-11-15 | 16.84 | $1.05 | 468499 |
| 2021-11-12 | 17.28 | $1.05 | 219292 |
| 2021-11-11 | 17.57 | $1.03 | 298390 |
| 2021-11-10 | 17.86 | $1.05 | 283090 |
| 2021-11-09 | 17.87 | $1.07 | 358319 |
| 2021-11-08 | 17.81 | $1.10 | 282992 |
| 2021-11-05 | 17.59 | $1.09 | 245633 |
| 2021-11-04 | 17.35 | $1.13 | 125946 |
| 2021-11-03 | 17.01 | $1.12 | 357739 |
| 2021-11-02 | 16.65 | $1.14 | 213217 |
| 2021-11-01 | 16.40 | $1.15 | 234854 |
| 2021-10-29 | 16.07 | $1.11 | 264899 |
| 2021-10-28 | 15.92 | $1.11 | 808591 |
| 2021-10-27 | 15.76 | $1.22 | 6.1M |
| 2021-10-26 | 15.59 | $1.06 | 299532 |
| 2021-10-25 | 15.78 | $1.07 | 383889 |
| 2021-10-22 | 16.09 | $1.19 | 256130 |
| 2021-10-21 | 16.91 | $1.18 | 134863 |
| 2021-10-20 | 17.25 | $1.13 | 138804 |
| 2021-10-19 | 17.40 | $1.07 | 278916 |
| 2021-10-18 | 17.20 | $1.08 | 208870 |
| 2021-10-15 | 16.98 | $1.22 | 74982 |
| 2021-10-14 | 17.20 | $1.13 | 183436 |
| 2021-10-13 | 17.07 | $1.16 | 145074 |
| 2021-10-12 | 17.11 | $1.18 | 94420 |
| 2021-10-11 | 17.29 | $1.22 | 177945 |
| 2021-10-08 | 17.40 | $1.13 | 173455 |
| 2021-10-07 | 17.03 | $1.14 | 193970 |
| 2021-10-06 | 16.73 | $1.17 | 124780 |
| 2021-10-05 | 16.50 | $1.21 | 94009 |
| 2021-10-04 | 16.54 | $1.25 | 91118 |
| 2021-10-01 | 16.58 | $1.26 | 64175 |
| 2021-09-30 | 16.82 | $1.22 | 264365 |
| 2021-09-29 | 17.06 | $1.31 | 318530 |
| 2021-09-28 | 17.56 | $1.28 | 137873 |
| 2021-09-27 | 17.96 | $1.31 | 136607 |
| 2021-09-24 | 18.52 | $1.34 | 70142 |
| 2021-09-23 | 19.25 | $1.34 | 227417 |
| 2021-09-22 | 20.01 | $1.36 | 227607 |
| 2021-09-21 | 20.82 | $1.35 | 145607 |
| 2021-09-20 | 21.87 | $1.39 | 63364 |
| 2021-09-17 | 22.99 | $1.39 | 90538 |
| 2021-09-16 | 23.94 | $1.49 | 85418 |
| 2021-09-15 | 24.78 | $1.50 | 77172 |
| 2021-09-14 | 25.49 | $1.53 | 164419 |
| 2021-09-13 | 26.19 | $1.61 | 72021 |
| 2021-09-10 | 26.53 | $1.69 | 208612 |
| 2021-09-09 | 26.76 | $1.64 | 342474 |
| 2021-09-08 | 27.00 | $1.62 | 1.8M |
| 2021-09-07 | 27.25 | $1.43 | 177723 |
| 2021-09-03 | 28.12 | $1.55 | 33668 |
| 2021-09-02 | 28.58 | $1.55 | 62339 |
| 2021-09-01 | 29.14 | $1.61 | 66850 |
| 2021-08-31 | 29.52 | $1.65 | 40574 |
| 2021-08-30 | 29.79 | $1.64 | 67387 |
| 2021-08-27 | 29.95 | $1.65 | 68190 |
| 2021-08-26 | 30.28 | $1.63 | 126444 |
| 2021-08-25 | 30.48 | $1.62 | 102014 |
| 2021-08-24 | 30.78 | $1.60 | 242654 |
| 2021-08-23 | 31.10 | $1.50 | 296470 |
| 2021-08-20 | 31.85 | $1.28 | 234490 |
| 2021-08-19 | 32.87 | $1.32 | 334317 |
| 2021-08-18 | 33.95 | $1.29 | 534987 |
| 2021-08-17 | 34.98 | $1.40 | 369176 |
| 2021-08-16 | 35.97 | $1.79 | 70795 |
| 2021-08-13 | 35.35 | $1.83 | 89658 |
| 2021-08-12 | 34.69 | $1.77 | 205551 |
| 2021-08-11 | 33.81 | $1.81 | 231931 |
| 2021-08-10 | 32.95 | $1.69 | 156142 |
| 2021-08-09 | 32.26 | $1.63 | 83002 |
| 2021-08-06 | 31.58 | $1.59 | 95663 |
| 2021-08-05 | 30.99 | $1.59 | 181829 |
| 2021-08-04 | 30.11 | $1.64 | 126753 |
| 2021-08-03 | 29.18 | $1.56 | 161885 |
| 2021-08-02 | 28.20 | $1.66 | 341149 |
| 2021-07-30 | 27.19 | $1.44 | 141821 |
| 2021-07-29 | 26.45 | $1.39 | 133797 |
| 2021-07-28 | 25.77 | $1.39 | 283794 |
| 2021-07-27 | 25.05 | $1.41 | 335966 |
| 2021-07-26 | 24.19 | $1.51 | 258089 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected