Is Corporate Travel Management Limited (CTMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corporate Travel Management Limited (CTMLF) research center and poll results.
OTC : CTMLF
Corporate Travel Management Limited
$9.18 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 273
- Market Capitalization
- $1.34B
- P/E Ratio
- 27.71
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $9.50
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.34
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.18
2026-07-14
Close Price
$9.18
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.14
Average
11.31
Maximum
18.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.18 | $9.18 | 300 |
| 2026-07-13 | 9.18 | $9.18 | 300 |
| 2026-07-10 | 9.18 | $9.18 | 300 |
| 2026-07-09 | 9.18 | $9.18 | 300 |
| 2026-07-08 | 9.18 | $9.18 | — |
| 2026-07-07 | 9.18 | $9.18 | — |
| 2026-07-06 | 9.18 | $9.18 | 300 |
| 2026-07-02 | 9.18 | $9.18 | 300 |
| 2026-07-01 | 9.18 | $9.18 | 300 |
| 2026-06-30 | 9.18 | $9.18 | 300 |
| 2026-06-29 | 9.18 | $9.18 | 300 |
| 2026-06-26 | 9.18 | $9.18 | 300 |
| 2026-06-25 | 9.18 | $9.18 | 300 |
| 2026-06-24 | 9.18 | $9.18 | 300 |
| 2026-06-23 | 9.18 | $9.18 | 300 |
| 2026-06-22 | 9.18 | $9.18 | 300 |
| 2026-06-18 | 9.18 | $9.18 | 300 |
| 2026-06-17 | 9.18 | $9.18 | 300 |
| 2026-06-16 | 9.18 | $9.18 | 300 |
| 2026-06-15 | 9.18 | $9.18 | 300 |
| 2026-06-12 | 9.18 | $9.18 | 300 |
| 2026-06-11 | 9.18 | $9.18 | 300 |
| 2026-06-10 | 9.18 | $9.18 | 300 |
| 2026-06-09 | 9.18 | $9.18 | 300 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 300 |
| 2026-06-04 | 9.18 | $9.18 | 300 |
| 2026-06-03 | 9.18 | $9.18 | 300 |
| 2026-06-02 | 9.18 | $9.18 | 300 |
| 2026-06-01 | 9.18 | $9.18 | 300 |
| 2026-05-29 | 9.18 | $9.18 | 300 |
| 2026-05-28 | 9.18 | $9.18 | 300 |
| 2026-05-27 | 9.18 | $9.18 | 300 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 300 |
| 2026-05-21 | 9.18 | $9.18 | 300 |
| 2026-05-20 | 9.18 | $9.18 | 300 |
| 2026-05-19 | 9.18 | $9.18 | 300 |
| 2026-05-18 | 9.18 | $9.18 | 300 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 300 |
| 2026-05-13 | 9.18 | $9.18 | 300 |
| 2026-05-12 | 9.18 | $9.18 | 300 |
| 2026-05-11 | 9.18 | $9.18 | 300 |
| 2026-05-08 | 9.18 | $9.18 | 300 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 300 |
| 2026-05-05 | 9.18 | $9.18 | 300 |
| 2026-05-04 | 9.18 | $9.18 | 300 |
| 2026-05-01 | 9.18 | $9.18 | 300 |
| 2026-04-30 | 9.18 | $9.18 | 300 |
| 2026-04-29 | 9.18 | $9.18 | 300 |
| 2026-04-28 | 9.18 | $9.18 | 300 |
| 2026-04-27 | 9.18 | $9.18 | 300 |
| 2026-04-24 | 9.18 | $9.18 | 300 |
| 2026-04-23 | 9.18 | $9.18 | 300 |
| 2026-04-22 | 9.18 | $9.18 | 300 |
| 2026-04-21 | 9.18 | $9.18 | 300 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 300 |
| 2026-04-16 | 9.18 | $9.18 | 300 |
| 2026-04-15 | 9.18 | $9.18 | 300 |
| 2026-04-14 | 9.18 | $9.18 | 300 |
| 2026-04-13 | 9.18 | $9.18 | 300 |
| 2026-04-10 | 9.18 | $9.18 | 300 |
| 2026-04-09 | 9.18 | $9.18 | 300 |
| 2026-04-08 | 9.18 | $9.18 | 300 |
| 2026-04-07 | 9.18 | $9.18 | 300 |
| 2026-04-06 | 9.18 | $9.18 | 300 |
| 2026-04-02 | 9.18 | $9.18 | 300 |
| 2026-04-01 | 9.18 | $9.18 | 300 |
| 2026-03-31 | 9.18 | $9.18 | 300 |
| 2026-03-30 | 9.18 | $9.18 | 300 |
| 2026-03-27 | 9.18 | $9.18 | 300 |
| 2026-03-26 | 9.18 | $9.18 | 300 |
| 2026-03-25 | 9.18 | $9.18 | 300 |
| 2026-03-24 | 9.18 | $9.18 | 300 |
| 2026-03-23 | 9.18 | $9.18 | 300 |
| 2026-03-20 | 9.18 | $9.18 | 300 |
| 2026-03-19 | 9.18 | $9.18 | 300 |
| 2026-03-18 | 9.18 | $9.18 | 300 |
| 2026-03-17 | 9.18 | $9.18 | 300 |
| 2026-03-16 | 9.18 | $9.18 | — |
| 2026-03-13 | 9.18 | $9.18 | 300 |
| 2026-03-12 | 9.18 | $9.18 | 300 |
| 2026-03-11 | 9.18 | $9.18 | 300 |
| 2026-03-10 | 9.18 | $9.18 | 300 |
| 2026-03-09 | 9.18 | $9.18 | 300 |
| 2026-03-06 | 9.18 | $9.18 | 300 |
| 2026-03-05 | 9.18 | $9.18 | 300 |
| 2026-03-04 | 9.18 | $9.18 | 300 |
| 2026-03-03 | 9.18 | $9.18 | 300 |
| 2026-03-02 | 9.18 | $9.18 | 300 |
| 2026-02-27 | 9.18 | $9.18 | 300 |
| 2026-02-26 | 9.18 | $9.18 | 300 |
| 2026-02-25 | 9.18 | $9.18 | 300 |
| 2026-02-24 | 9.18 | $9.18 | 300 |
| 2026-02-23 | 9.18 | $9.18 | 300 |
| 2026-02-20 | 9.18 | $9.18 | — |
| 2026-02-19 | 9.18 | $9.18 | — |
| 2026-02-18 | 9.18 | $9.18 | — |
| 2026-02-17 | 9.18 | $9.18 | — |
| 2026-02-13 | 9.18 | $9.18 | — |
| 2026-02-12 | 9.18 | $9.18 | — |
| 2026-02-11 | 9.18 | $9.18 | — |
| 2026-02-10 | 9.18 | $9.18 | — |
| 2026-02-09 | 9.18 | $9.18 | — |
| 2026-02-06 | 9.18 | $9.18 | — |
| 2026-02-05 | 9.18 | $9.18 | 300 |
| 2026-02-04 | 9.18 | $9.18 | 300 |
| 2026-02-03 | 9.18 | $9.18 | 300 |
| 2026-02-02 | 9.18 | $9.18 | — |
| 2026-01-30 | 9.18 | $9.18 | — |
| 2026-01-29 | 9.18 | $9.18 | 300 |
| 2026-01-28 | 9.18 | $9.18 | 300 |
| 2026-01-27 | 9.26 | $9.18 | 300 |
| 2026-01-26 | 9.26 | $9.18 | 300 |
| 2026-01-23 | 9.26 | $9.18 | 300 |
| 2026-01-22 | 9.26 | $9.18 | 300 |
| 2026-01-21 | 9.26 | $9.18 | 300 |
| 2026-01-20 | 9.26 | $9.18 | 300 |
| 2026-01-16 | 9.26 | $9.18 | 300 |
| 2026-01-15 | 9.26 | $9.18 | 300 |
| 2026-01-14 | 9.26 | $9.18 | 300 |
| 2026-01-13 | 9.26 | $9.18 | 300 |
| 2026-01-12 | 9.26 | $9.18 | 300 |
| 2026-01-09 | 9.26 | $9.18 | 300 |
| 2026-01-08 | 8.80 | $9.18 | 300 |
| 2026-01-07 | 8.80 | $9.18 | 300 |
| 2026-01-06 | 8.80 | $9.18 | — |
| 2026-01-05 | 8.80 | $9.18 | 300 |
| 2026-01-02 | 8.80 | $9.18 | 300 |
| 2025-12-31 | 8.80 | $9.18 | 300 |
| 2025-12-30 | 8.59 | $9.18 | 300 |
| 2025-12-29 | 8.59 | $10.75 | 300 |
| 2025-12-26 | 8.51 | $9.18 | 300 |
| 2025-12-24 | 8.51 | $9.18 | — |
| 2025-12-23 | 8.51 | $9.18 | 300 |
| 2025-12-22 | 8.51 | $9.18 | 300 |
| 2025-12-19 | 8.51 | $9.18 | 300 |
| 2025-12-18 | 8.51 | $9.18 | 300 |
| 2025-12-17 | 8.51 | $9.18 | 300 |
| 2025-12-16 | 8.51 | $9.18 | 300 |
| 2025-12-15 | 8.51 | $9.18 | — |
| 2025-12-12 | 8.51 | $9.18 | — |
| 2025-12-11 | 8.51 | $9.18 | 300 |
| 2025-12-10 | 8.51 | $0.01 | 300 |
| 2025-12-09 | 8.97 | $9.18 | 200 |
| 2025-12-08 | 8.97 | $9.18 | 200 |
| 2025-12-05 | 8.97 | $9.18 | 200 |
| 2025-12-04 | 8.97 | $9.18 | 200 |
| 2025-12-03 | 8.97 | $9.18 | 200 |
| 2025-12-02 | 8.97 | $5.00 | 200 |
| 2025-12-01 | 9.18 | $9.18 | 300 |
| 2025-11-28 | 9.18 | $9.18 | — |
| 2025-11-26 | 9.18 | $9.18 | 300 |
| 2025-11-25 | 9.18 | $9.18 | — |
| 2025-11-24 | 9.18 | $9.18 | 300 |
| 2025-11-21 | 9.18 | $9.18 | 300 |
| 2025-11-20 | 9.18 | $9.18 | 300 |
| 2025-11-19 | 9.18 | $9.18 | 300 |
| 2025-11-18 | 9.18 | $9.18 | 300 |
| 2025-11-17 | 9.18 | $9.18 | 300 |
| 2025-11-14 | 9.18 | $9.18 | 300 |
| 2025-11-13 | 9.18 | $9.18 | 300 |
| 2025-11-12 | 9.18 | $9.18 | 300 |
| 2025-11-11 | 9.18 | $9.18 | 300 |
| 2025-11-10 | 9.18 | $9.18 | 300 |
| 2025-11-07 | 9.18 | $9.18 | 300 |
| 2025-11-06 | 9.18 | $9.18 | 300 |
| 2025-11-05 | 9.18 | $9.18 | 300 |
| 2025-11-04 | 9.18 | $9.18 | 300 |
| 2025-11-03 | 9.18 | $9.18 | 300 |
| 2025-10-31 | 9.18 | $9.18 | 300 |
| 2025-10-30 | 9.18 | $9.18 | 300 |
| 2025-10-29 | 9.18 | $9.18 | 300 |
| 2025-10-28 | 9.18 | $9.18 | — |
| 2025-10-27 | 9.18 | $9.18 | — |
| 2025-10-24 | 9.18 | $9.18 | — |
| 2025-10-23 | 9.18 | $9.18 | — |
| 2025-10-22 | 9.18 | $9.18 | — |
| 2025-10-21 | 9.18 | $9.18 | — |
| 2025-10-20 | 9.18 | $9.18 | — |
| 2025-10-17 | 9.18 | $9.18 | — |
| 2025-10-16 | 9.18 | $9.18 | — |
| 2025-10-15 | 9.18 | $9.18 | — |
| 2025-10-14 | 9.18 | $9.18 | — |
| 2025-10-13 | 9.18 | $9.18 | — |
| 2025-10-10 | 9.18 | $9.18 | — |
| 2025-10-09 | 9.18 | $9.18 | — |
| 2025-10-08 | 9.18 | $9.18 | — |
| 2025-10-07 | 9.18 | $9.18 | — |
| 2025-10-06 | 9.18 | $9.18 | — |
| 2025-10-03 | 9.18 | $9.18 | — |
| 2025-10-02 | 9.18 | $9.18 | — |
| 2025-10-01 | 9.18 | $9.18 | — |
| 2025-09-30 | 9.18 | $9.18 | — |
| 2025-09-29 | 9.18 | $9.18 | — |
| 2025-09-26 | 9.16 | $9.18 | — |
| 2025-09-25 | 9.14 | $9.18 | — |
| 2025-09-24 | 9.12 | $9.18 | — |
| 2025-09-23 | 9.10 | $9.18 | 300 |
| 2025-09-22 | 9.08 | $9.18 | — |
| 2025-09-19 | 9.06 | $9.18 | — |
| 2025-09-18 | 9.04 | $9.18 | — |
| 2025-09-17 | 9.02 | $9.18 | — |
| 2025-09-16 | 9.00 | $9.18 | — |
| 2025-09-15 | 8.98 | $9.18 | 300 |
| 2025-09-12 | 8.96 | $9.18 | — |
| 2025-09-11 | 8.94 | $9.18 | — |
| 2025-09-10 | 8.92 | $9.18 | — |
| 2025-09-09 | 8.90 | $9.18 | — |
| 2025-09-08 | 8.88 | $9.18 | — |
| 2025-09-05 | 8.87 | $9.18 | — |
| 2025-09-04 | 8.85 | $9.18 | — |
| 2025-09-03 | 8.83 | $9.18 | — |
| 2025-09-02 | 8.81 | $9.18 | 600 |
| 2025-08-29 | 8.79 | $8.78 | — |
| 2025-08-28 | 8.79 | $8.78 | — |
| 2025-08-27 | 8.79 | $8.78 | — |
| 2025-08-26 | 8.79 | $8.78 | — |
| 2025-08-25 | 8.79 | $8.78 | — |
| 2025-08-22 | 8.79 | $8.78 | 900 |
| 2025-08-21 | 8.79 | $8.79 | — |
| 2025-08-20 | 8.79 | $8.79 | — |
| 2025-08-19 | 8.79 | $8.79 | — |
| 2025-08-18 | 8.79 | $8.79 | — |
| 2025-08-15 | 8.79 | $8.79 | — |
| 2025-08-14 | 8.79 | $8.79 | — |
| 2025-08-13 | 8.79 | $8.79 | — |
| 2025-08-12 | 8.79 | $8.79 | — |
| 2025-08-11 | 8.79 | $8.79 | — |
| 2025-08-08 | 8.79 | $8.79 | — |
| 2025-08-07 | 8.79 | $8.79 | — |
| 2025-08-06 | 8.79 | $8.79 | — |
| 2025-08-05 | 8.79 | $8.79 | — |
| 2025-08-04 | 8.79 | $8.79 | — |
| 2025-08-01 | 8.79 | $8.79 | — |
| 2025-07-31 | 8.79 | $8.79 | — |
| 2025-07-30 | 8.79 | $8.79 | — |
| 2025-07-29 | 8.79 | $8.79 | — |
| 2025-07-28 | 8.79 | $8.79 | — |
| 2025-07-25 | 8.79 | $8.79 | — |
| 2025-07-24 | 8.79 | $8.79 | — |
| 2025-07-23 | 8.79 | $8.79 | — |
| 2025-07-22 | 8.79 | $8.79 | — |
| 2025-07-21 | 8.79 | $8.79 | — |
| 2025-07-18 | 8.79 | $8.79 | — |
| 2025-07-17 | 8.79 | $8.79 | — |
| 2025-07-16 | 8.79 | $8.79 | — |
| 2025-07-15 | 8.78 | $8.79 | — |
| 2025-07-14 | 8.77 | $8.79 | — |
| 2025-07-11 | 8.76 | $8.79 | — |
| 2025-07-10 | 8.75 | $8.79 | — |
| 2025-07-09 | 8.74 | $8.79 | — |
| 2025-07-08 | 8.72 | $8.79 | — |
| 2025-07-07 | 8.71 | $8.79 | — |
| 2025-07-03 | 8.70 | $8.79 | — |
| 2025-07-02 | 8.69 | $8.79 | — |
| 2025-07-01 | 8.68 | $8.79 | — |
| 2025-06-30 | 8.67 | $8.79 | — |
| 2025-06-27 | 8.66 | $8.79 | — |
| 2025-06-26 | 8.65 | $8.79 | — |
| 2025-06-25 | 8.64 | $8.79 | — |
| 2025-06-24 | 8.63 | $8.79 | — |
| 2025-06-23 | 8.61 | $8.79 | — |
| 2025-06-20 | 8.60 | $8.79 | — |
| 2025-06-18 | 8.59 | $8.79 | — |
| 2025-06-17 | 8.58 | $8.79 | 2000 |
| 2025-06-16 | 8.57 | $8.57 | — |
| 2025-06-13 | 8.57 | $8.57 | — |
| 2025-06-12 | 8.57 | $8.57 | — |
| 2025-06-11 | 8.57 | $8.57 | — |
| 2025-06-10 | 8.57 | $8.57 | — |
| 2025-06-09 | 8.57 | $8.57 | — |
| 2025-06-06 | 8.57 | $8.57 | — |
| 2025-06-05 | 8.57 | $8.57 | — |
| 2025-06-04 | 8.57 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.57 | — |
| 2025-06-02 | 8.57 | $8.57 | — |
| 2025-05-30 | 8.57 | $8.57 | — |
| 2025-05-29 | 8.57 | $8.57 | — |
| 2025-05-28 | 8.57 | $8.57 | — |
| 2025-05-27 | 8.57 | $8.57 | — |
| 2025-05-23 | 8.57 | $8.57 | — |
| 2025-05-22 | 8.57 | $8.57 | — |
| 2025-05-21 | 8.57 | $8.57 | — |
| 2025-05-20 | 8.57 | $8.57 | — |
| 2025-05-19 | 8.57 | $8.57 | — |
| 2025-05-16 | 8.57 | $8.57 | — |
| 2025-05-15 | 8.57 | $8.57 | — |
| 2025-05-14 | 8.57 | $8.57 | — |
| 2025-05-13 | 8.57 | $8.57 | — |
| 2025-05-12 | 8.57 | $8.57 | — |
| 2025-05-09 | 8.57 | $8.57 | — |
| 2025-05-08 | 8.57 | $8.57 | — |
| 2025-05-07 | 8.57 | $8.57 | — |
| 2025-05-06 | 8.57 | $8.57 | — |
| 2025-05-05 | 8.57 | $8.57 | — |
| 2025-05-02 | 8.57 | $8.57 | — |
| 2025-05-01 | 8.57 | $8.57 | — |
| 2025-04-30 | 8.57 | $8.57 | — |
| 2025-04-29 | 8.57 | $8.57 | — |
| 2025-04-28 | 8.57 | $8.57 | — |
| 2025-04-25 | 8.57 | $8.57 | — |
| 2025-04-24 | 8.57 | $8.57 | — |
| 2025-04-23 | 8.57 | $8.57 | — |
| 2025-04-22 | 8.57 | $8.57 | — |
| 2025-04-21 | 8.57 | $8.57 | — |
| 2025-04-17 | 8.57 | $8.57 | — |
| 2025-04-16 | 8.57 | $8.57 | — |
| 2025-04-15 | 8.57 | $8.57 | — |
| 2025-04-14 | 8.57 | $8.57 | — |
| 2025-04-11 | 8.57 | $8.57 | — |
| 2025-04-10 | 8.57 | $8.57 | — |
| 2025-04-09 | 8.57 | $8.57 | — |
| 2025-04-08 | 8.57 | $8.57 | — |
| 2025-04-07 | 8.57 | $8.57 | — |
| 2025-04-04 | 8.57 | $8.57 | — |
| 2025-04-03 | 8.57 | $8.57 | — |
| 2025-04-02 | 8.57 | $8.57 | — |
| 2025-04-01 | 8.57 | $8.57 | — |
| 2025-03-31 | 8.57 | $8.57 | — |
| 2025-03-28 | 8.57 | $8.57 | — |
| 2025-03-27 | 8.57 | $8.57 | — |
| 2025-03-26 | 8.57 | $8.57 | — |
| 2025-03-25 | 8.57 | $8.57 | — |
| 2025-03-24 | 8.57 | $8.57 | — |
| 2025-03-21 | 8.57 | $8.57 | — |
| 2025-03-20 | 8.57 | $8.57 | — |
| 2025-03-19 | 8.57 | $8.57 | — |
| 2025-03-18 | 8.57 | $8.57 | — |
| 2025-03-17 | 8.57 | $8.57 | — |
| 2025-03-14 | 8.57 | $8.57 | — |
| 2025-03-13 | 8.57 | $8.57 | — |
| 2025-03-12 | 8.57 | $8.57 | — |
| 2025-03-11 | 8.57 | $8.57 | — |
| 2025-03-10 | 8.57 | $8.57 | — |
| 2025-03-07 | 8.57 | $8.57 | — |
| 2025-03-06 | 8.57 | $8.57 | — |
| 2025-03-05 | 8.57 | $8.57 | — |
| 2025-03-04 | 8.57 | $8.57 | — |
| 2025-03-03 | 8.57 | $8.57 | — |
| 2025-02-28 | 8.57 | $8.57 | — |
| 2025-02-27 | 8.57 | $8.57 | — |
| 2025-02-26 | 8.57 | $8.57 | — |
| 2025-02-25 | 8.57 | $8.57 | — |
| 2025-02-24 | 8.57 | $8.57 | — |
| 2025-02-21 | 8.57 | $8.57 | — |
| 2025-02-20 | 8.57 | $8.57 | — |
| 2025-02-19 | 8.57 | $8.57 | — |
| 2025-02-18 | 8.57 | $8.57 | — |
| 2025-02-14 | 8.54 | $8.57 | — |
| 2025-02-13 | 8.50 | $8.57 | — |
| 2025-02-12 | 8.47 | $8.57 | — |
| 2025-02-11 | 8.44 | $8.57 | — |
| 2025-02-10 | 8.41 | $8.57 | — |
| 2025-02-07 | 8.37 | $8.57 | — |
| 2025-02-06 | 8.34 | $8.57 | — |
| 2025-02-05 | 8.31 | $8.57 | — |
| 2025-02-04 | 8.27 | $8.57 | — |
| 2025-02-03 | 8.24 | $8.57 | — |
| 2025-01-31 | 8.21 | $8.57 | — |
| 2025-01-30 | 8.17 | $8.57 | — |
| 2025-01-29 | 8.14 | $8.57 | — |
| 2025-01-28 | 8.15 | $8.57 | — |
| 2025-01-27 | 8.16 | $8.57 | — |
| 2025-01-24 | 8.16 | $8.57 | — |
| 2025-01-23 | 8.17 | $8.57 | — |
| 2025-01-22 | 8.18 | $8.57 | — |
| 2025-01-21 | 8.19 | $8.57 | 250 |
| 2025-01-17 | 8.19 | $7.91 | — |
| 2025-01-16 | 8.23 | $7.91 | — |
| 2025-01-15 | 8.27 | $7.91 | — |
| 2025-01-14 | 8.32 | $7.91 | — |
| 2025-01-13 | 8.36 | $7.91 | — |
| 2025-01-10 | 8.40 | $7.91 | — |
| 2025-01-08 | 8.44 | $7.91 | — |
| 2025-01-07 | 8.48 | $7.91 | — |
| 2025-01-06 | 8.52 | $7.91 | — |
| 2025-01-03 | 8.57 | $7.91 | — |
| 2025-01-02 | 8.61 | $7.91 | — |
| 2024-12-31 | 8.65 | $7.91 | — |
| 2024-12-30 | 8.70 | $7.91 | 110 |
| 2024-12-27 | 8.74 | $8.72 | — |
| 2024-12-26 | 8.74 | $8.72 | — |
| 2024-12-24 | 8.75 | $8.72 | — |
| 2024-12-23 | 8.75 | $8.72 | — |
| 2024-12-20 | 8.75 | $8.72 | — |
| 2024-12-19 | 8.76 | $8.72 | — |
| 2024-12-18 | 8.76 | $8.72 | — |
| 2024-12-17 | 8.76 | $8.72 | — |
| 2024-12-16 | 8.77 | $8.72 | — |
| 2024-12-13 | 8.77 | $8.72 | — |
| 2024-12-12 | 8.77 | $8.72 | — |
| 2024-12-11 | 8.77 | $8.72 | — |
| 2024-12-10 | 8.78 | $8.72 | 250 |
| 2024-12-09 | 8.78 | $8.78 | — |
| 2024-12-06 | 8.78 | $8.78 | — |
| 2024-12-05 | 8.78 | $8.78 | — |
| 2024-12-04 | 8.78 | $8.78 | — |
| 2024-12-03 | 8.78 | $8.78 | — |
| 2024-12-02 | 8.78 | $8.78 | — |
| 2024-11-29 | 8.78 | $8.78 | — |
| 2024-11-27 | 8.78 | $8.78 | — |
| 2024-11-26 | 8.78 | $8.78 | — |
| 2024-11-25 | 8.78 | $8.78 | — |
| 2024-11-22 | 8.78 | $8.78 | — |
| 2024-11-21 | 8.78 | $8.78 | — |
| 2024-11-20 | 8.78 | $8.78 | — |
| 2024-11-19 | 8.78 | $8.78 | — |
| 2024-11-18 | 8.78 | $8.78 | — |
| 2024-11-15 | 8.78 | $8.78 | — |
| 2024-11-14 | 8.78 | $8.78 | — |
| 2024-11-13 | 8.78 | $8.78 | — |
| 2024-11-12 | 8.78 | $8.78 | — |
| 2024-11-11 | 8.78 | $8.78 | — |
| 2024-11-08 | 8.78 | $8.78 | — |
| 2024-11-07 | 8.78 | $8.78 | — |
| 2024-11-06 | 8.78 | $8.78 | — |
| 2024-11-05 | 8.78 | $8.78 | — |
| 2024-11-04 | 8.78 | $8.78 | — |
| 2024-11-01 | 8.78 | $8.78 | — |
| 2024-10-31 | 8.78 | $8.78 | — |
| 2024-10-30 | 8.78 | $8.78 | — |
| 2024-10-29 | 8.78 | $8.78 | — |
| 2024-10-28 | 8.78 | $8.78 | — |
| 2024-10-25 | 8.78 | $8.78 | — |
| 2024-10-24 | 8.78 | $8.78 | — |
| 2024-10-23 | 8.78 | $8.78 | — |
| 2024-10-22 | 8.78 | $8.78 | — |
| 2024-10-21 | 8.78 | $8.78 | — |
| 2024-10-18 | 8.78 | $8.78 | — |
| 2024-10-17 | 8.78 | $8.78 | — |
| 2024-10-16 | 8.78 | $8.78 | — |
| 2024-10-15 | 8.78 | $8.78 | — |
| 2024-10-14 | 8.78 | $8.78 | — |
| 2024-10-11 | 8.78 | $8.78 | — |
| 2024-10-10 | 8.78 | $8.78 | — |
| 2024-10-09 | 8.78 | $8.78 | — |
| 2024-10-08 | 8.78 | $8.78 | — |
| 2024-10-07 | 8.78 | $8.78 | — |
| 2024-10-04 | 8.78 | $8.78 | — |
| 2024-10-03 | 8.78 | $8.78 | — |
| 2024-10-02 | 8.78 | $8.78 | — |
| 2024-10-01 | 8.78 | $8.78 | — |
| 2024-09-30 | 8.78 | $8.78 | — |
| 2024-09-27 | 8.78 | $8.78 | — |
| 2024-09-26 | 8.78 | $8.78 | — |
| 2024-09-25 | 8.78 | $8.78 | — |
| 2024-09-24 | 8.78 | $8.78 | — |
| 2024-09-23 | 8.78 | $8.78 | — |
| 2024-09-20 | 8.78 | $8.78 | — |
| 2024-09-19 | 8.78 | $8.78 | — |
| 2024-09-18 | 8.78 | $8.78 | — |
| 2024-09-17 | 8.78 | $8.78 | — |
| 2024-09-16 | 8.78 | $8.78 | — |
| 2024-09-13 | 8.78 | $8.78 | — |
| 2024-09-12 | 8.78 | $8.78 | — |
| 2024-09-11 | 8.78 | $8.78 | — |
| 2024-09-10 | 8.78 | $8.78 | — |
| 2024-09-09 | 8.78 | $8.78 | — |
| 2024-09-06 | 8.78 | $8.78 | — |
| 2024-09-05 | 8.78 | $8.78 | — |
| 2024-09-04 | 8.78 | $8.78 | — |
| 2024-09-03 | 8.78 | $8.78 | — |
| 2024-08-30 | 8.78 | $8.78 | — |
| 2024-08-29 | 8.78 | $8.78 | — |
| 2024-08-28 | 8.78 | $8.78 | — |
| 2024-08-27 | 8.78 | $8.78 | — |
| 2024-08-26 | 8.78 | $8.78 | — |
| 2024-08-23 | 8.78 | $8.78 | — |
| 2024-08-22 | 8.78 | $8.78 | — |
| 2024-08-21 | 8.78 | $8.78 | — |
| 2024-08-20 | 8.78 | $8.78 | — |
| 2024-08-19 | 8.78 | $8.78 | — |
| 2024-08-16 | 8.78 | $8.78 | — |
| 2024-08-15 | 8.78 | $8.78 | — |
| 2024-08-14 | 8.78 | $8.78 | — |
| 2024-08-13 | 8.78 | $8.78 | — |
| 2024-08-12 | 8.78 | $8.78 | — |
| 2024-08-09 | 8.88 | $8.78 | — |
| 2024-08-08 | 8.98 | $8.78 | — |
| 2024-08-07 | 9.07 | $8.78 | — |
| 2024-08-06 | 9.17 | $8.78 | — |
| 2024-08-05 | 9.27 | $8.78 | — |
| 2024-08-02 | 9.37 | $8.78 | — |
| 2024-08-01 | 9.47 | $8.78 | — |
| 2024-07-31 | 9.56 | $8.78 | — |
| 2024-07-30 | 9.66 | $8.78 | — |
| 2024-07-29 | 9.76 | $8.78 | — |
| 2024-07-26 | 9.86 | $8.78 | — |
| 2024-07-25 | 9.96 | $8.78 | — |
| 2024-07-24 | 10.05 | $8.78 | — |
| 2024-07-23 | 10.15 | $8.78 | — |
| 2024-07-22 | 10.25 | $8.78 | — |
| 2024-07-19 | 10.35 | $8.78 | — |
| 2024-07-18 | 10.45 | $8.78 | — |
| 2024-07-17 | 10.54 | $8.78 | — |
| 2024-07-16 | 10.64 | $8.78 | 1149 |
| 2024-07-15 | 10.74 | $10.74 | — |
| 2024-07-12 | 10.74 | $10.74 | — |
| 2024-07-11 | 10.74 | $10.74 | — |
| 2024-07-10 | 10.74 | $10.74 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.74 | — |
| 2024-07-05 | 10.74 | $10.74 | — |
| 2024-07-03 | 10.74 | $10.74 | — |
| 2024-07-02 | 10.74 | $10.74 | — |
| 2024-07-01 | 10.74 | $10.74 | — |
| 2024-06-28 | 10.74 | $10.74 | — |
| 2024-06-27 | 10.74 | $10.74 | — |
| 2024-06-26 | 10.74 | $10.74 | — |
| 2024-06-25 | 10.74 | $10.74 | — |
| 2024-06-24 | 10.74 | $10.74 | — |
| 2024-06-21 | 10.74 | $10.74 | — |
| 2024-06-20 | 10.74 | $10.74 | — |
| 2024-06-18 | 10.74 | $10.74 | — |
| 2024-06-17 | 10.74 | $10.74 | — |
| 2024-06-14 | 10.74 | $10.74 | — |
| 2024-06-13 | 10.74 | $10.74 | — |
| 2024-06-12 | 10.74 | $10.74 | — |
| 2024-06-11 | 10.74 | $10.74 | — |
| 2024-06-10 | 10.74 | $10.74 | — |
| 2024-06-07 | 10.74 | $10.74 | — |
| 2024-06-06 | 10.74 | $10.74 | — |
| 2024-06-05 | 10.74 | $10.74 | — |
| 2024-06-04 | 10.74 | $10.74 | — |
| 2024-06-03 | 10.74 | $10.74 | — |
| 2024-05-31 | 10.74 | $10.74 | — |
| 2024-05-30 | 10.74 | $10.74 | — |
| 2024-05-29 | 10.74 | $10.74 | — |
| 2024-05-28 | 10.74 | $10.74 | — |
| 2024-05-24 | 10.74 | $10.74 | — |
| 2024-05-23 | 10.74 | $10.74 | — |
| 2024-05-22 | 10.74 | $10.74 | — |
| 2024-05-21 | 10.74 | $10.74 | — |
| 2024-05-20 | 10.74 | $10.74 | — |
| 2024-05-17 | 10.74 | $10.74 | — |
| 2024-05-16 | 10.74 | $10.74 | — |
| 2024-05-15 | 10.74 | $10.74 | — |
| 2024-05-14 | 10.74 | $10.74 | — |
| 2024-05-13 | 10.74 | $10.74 | — |
| 2024-05-10 | 10.74 | $10.74 | — |
| 2024-05-09 | 10.74 | $10.74 | — |
| 2024-05-08 | 10.74 | $10.74 | — |
| 2024-05-07 | 10.74 | $10.74 | — |
| 2024-05-06 | 10.74 | $10.74 | — |
| 2024-05-03 | 10.74 | $10.74 | — |
| 2024-05-02 | 10.74 | $10.74 | — |
| 2024-05-01 | 10.74 | $10.74 | — |
| 2024-04-30 | 10.74 | $10.74 | — |
| 2024-04-29 | 10.74 | $10.74 | — |
| 2024-04-26 | 10.74 | $10.74 | — |
| 2024-04-25 | 10.74 | $10.74 | — |
| 2024-04-24 | 10.75 | $10.74 | — |
| 2024-04-23 | 10.77 | $10.74 | — |
| 2024-04-22 | 10.78 | $10.74 | — |
| 2024-04-19 | 10.80 | $10.74 | — |
| 2024-04-18 | 10.81 | $10.74 | — |
| 2024-04-17 | 10.83 | $10.74 | — |
| 2024-04-16 | 10.84 | $10.74 | — |
| 2024-04-15 | 10.86 | $10.74 | — |
| 2024-04-12 | 10.87 | $10.74 | — |
| 2024-04-11 | 10.89 | $10.74 | — |
| 2024-04-10 | 10.90 | $10.74 | — |
| 2024-04-09 | 10.91 | $10.74 | — |
| 2024-04-08 | 10.93 | $10.74 | — |
| 2024-04-05 | 10.94 | $10.74 | — |
| 2024-04-04 | 10.96 | $10.74 | — |
| 2024-04-03 | 10.97 | $10.74 | — |
| 2024-04-02 | 10.99 | $10.74 | — |
| 2024-04-01 | 11.00 | $10.74 | — |
| 2024-03-28 | 11.02 | $10.74 | 120 |
| 2024-03-27 | 11.03 | $11.03 | — |
| 2024-03-26 | 11.03 | $11.03 | — |
| 2024-03-25 | 11.03 | $11.03 | — |
| 2024-03-22 | 11.03 | $11.03 | — |
| 2024-03-21 | 11.03 | $11.03 | — |
| 2024-03-20 | 11.03 | $11.03 | — |
| 2024-03-19 | 11.03 | $11.03 | — |
| 2024-03-18 | 11.03 | $11.03 | — |
| 2024-03-15 | 11.03 | $11.03 | — |
| 2024-03-14 | 11.03 | $11.03 | — |
| 2024-03-13 | 11.03 | $11.03 | — |
| 2024-03-12 | 11.03 | $11.03 | — |
| 2024-03-11 | 11.03 | $11.03 | — |
| 2024-03-08 | 11.03 | $11.03 | — |
| 2024-03-07 | 11.03 | $11.03 | — |
| 2024-03-06 | 11.03 | $11.03 | — |
| 2024-03-05 | 11.03 | $11.03 | — |
| 2024-03-04 | 11.03 | $11.03 | — |
| 2024-03-01 | 11.03 | $11.03 | — |
| 2024-02-29 | 11.03 | $11.03 | — |
| 2024-02-28 | 11.03 | $11.03 | — |
| 2024-02-27 | 11.03 | $11.03 | — |
| 2024-02-26 | 11.03 | $11.03 | — |
| 2024-02-23 | 11.03 | $11.03 | — |
| 2024-02-22 | 11.03 | $11.03 | — |
| 2024-02-21 | 11.03 | $11.03 | — |
| 2024-02-20 | 11.03 | $11.03 | — |
| 2024-02-16 | 11.03 | $11.03 | — |
| 2024-02-15 | 11.03 | $11.03 | — |
| 2024-02-14 | 11.03 | $11.03 | — |
| 2024-02-13 | 11.03 | $11.03 | — |
| 2024-02-12 | 11.03 | $11.03 | — |
| 2024-02-09 | 11.15 | $11.03 | — |
| 2024-02-08 | 11.15 | $11.03 | — |
| 2024-02-07 | 11.15 | $11.03 | — |
| 2024-02-06 | 11.15 | $11.03 | — |
| 2024-02-05 | 11.15 | $11.03 | — |
| 2024-02-02 | 11.15 | $11.03 | — |
| 2024-02-01 | 11.15 | $11.03 | — |
| 2024-01-31 | 11.15 | $11.03 | — |
| 2024-01-30 | 11.15 | $11.03 | — |
| 2024-01-29 | 11.15 | $11.03 | — |
| 2024-01-26 | 11.15 | $11.03 | — |
| 2024-01-25 | 11.15 | $11.03 | — |
| 2024-01-24 | 11.15 | $11.03 | — |
| 2024-01-23 | 11.15 | $11.03 | — |
| 2024-01-22 | 11.15 | $11.03 | — |
| 2024-01-19 | 11.15 | $11.03 | — |
| 2024-01-18 | 11.15 | $11.03 | — |
| 2024-01-17 | 11.15 | $11.03 | — |
| 2024-01-16 | 11.15 | $11.03 | — |
| 2024-01-12 | 11.15 | $13.35 | 100 |
| 2024-01-11 | 11.03 | $11.03 | — |
| 2024-01-10 | 11.03 | $11.03 | — |
| 2024-01-09 | 11.03 | $11.03 | — |
| 2024-01-08 | 11.03 | $11.03 | — |
| 2024-01-05 | 11.03 | $11.03 | — |
| 2024-01-04 | 11.03 | $11.03 | — |
| 2024-01-03 | 11.03 | $11.03 | — |
| 2024-01-02 | 11.03 | $11.03 | — |
| 2023-12-29 | 11.03 | $11.03 | — |
| 2023-12-28 | 11.03 | $11.03 | — |
| 2023-12-27 | 11.03 | $11.03 | — |
| 2023-12-26 | 11.03 | $11.03 | — |
| 2023-12-22 | 11.03 | $11.03 | — |
| 2023-12-21 | 11.03 | $11.03 | — |
| 2023-12-20 | 11.03 | $11.03 | — |
| 2023-12-19 | 11.03 | $11.03 | — |
| 2023-12-18 | 11.03 | $11.03 | — |
| 2023-12-15 | 11.03 | $11.03 | — |
| 2023-12-14 | 11.03 | $11.03 | — |
| 2023-12-13 | 11.03 | $11.03 | — |
| 2023-12-12 | 11.03 | $11.03 | — |
| 2023-12-11 | 11.03 | $11.03 | — |
| 2023-12-08 | 11.03 | $11.03 | — |
| 2023-12-07 | 11.03 | $11.03 | — |
| 2023-12-06 | 11.03 | $11.03 | — |
| 2023-12-05 | 11.01 | $11.03 | — |
| 2023-12-04 | 10.99 | $11.03 | — |
| 2023-12-01 | 10.96 | $11.03 | — |
| 2023-11-30 | 10.94 | $11.03 | — |
| 2023-11-29 | 10.92 | $11.03 | — |
| 2023-11-28 | 10.90 | $11.03 | — |
| 2023-11-27 | 10.87 | $11.03 | — |
| 2023-11-24 | 10.85 | $11.03 | — |
| 2023-11-22 | 10.83 | $11.03 | — |
| 2023-11-21 | 10.81 | $11.03 | — |
| 2023-11-20 | 10.78 | $11.03 | — |
| 2023-11-17 | 10.76 | $11.03 | — |
| 2023-11-16 | 10.74 | $11.03 | — |
| 2023-11-15 | 10.72 | $11.03 | — |
| 2023-11-14 | 10.69 | $11.03 | — |
| 2023-11-13 | 10.67 | $11.03 | — |
| 2023-11-10 | 10.65 | $11.03 | — |
| 2023-11-09 | 10.63 | $11.03 | — |
| 2023-11-08 | 10.60 | $11.03 | 500 |
| 2023-11-07 | 10.58 | $10.58 | — |
| 2023-11-06 | 10.58 | $10.58 | — |
| 2023-11-03 | 10.58 | $10.58 | — |
| 2023-11-02 | 10.58 | $10.58 | — |
| 2023-11-01 | 10.58 | $10.58 | — |
| 2023-10-31 | 10.58 | $10.58 | — |
| 2023-10-30 | 10.58 | $10.58 | — |
| 2023-10-27 | 10.58 | $10.58 | — |
| 2023-10-26 | 10.58 | $10.58 | — |
| 2023-10-25 | 10.58 | $10.58 | — |
| 2023-10-24 | 10.58 | $10.58 | — |
| 2023-10-23 | 10.67 | $10.58 | — |
| 2023-10-20 | 10.76 | $10.58 | — |
| 2023-10-19 | 10.85 | $10.58 | — |
| 2023-10-18 | 10.94 | $10.58 | — |
| 2023-10-17 | 11.04 | $10.58 | — |
| 2023-10-16 | 11.13 | $10.58 | — |
| 2023-10-13 | 11.22 | $10.58 | — |
| 2023-10-12 | 11.31 | $10.58 | — |
| 2023-10-11 | 11.40 | $10.58 | — |
| 2023-10-10 | 11.49 | $10.58 | — |
| 2023-10-09 | 11.58 | $10.58 | — |
| 2023-10-06 | 11.67 | $10.58 | — |
| 2023-10-05 | 11.76 | $10.58 | — |
| 2023-10-04 | 11.85 | $10.58 | — |
| 2023-10-03 | 11.95 | $10.58 | — |
| 2023-10-02 | 12.04 | $10.58 | — |
| 2023-09-29 | 12.13 | $10.58 | — |
| 2023-09-28 | 12.22 | $10.58 | — |
| 2023-09-27 | 12.31 | $10.58 | 125 |
| 2023-09-26 | 12.40 | $12.40 | — |
| 2023-09-25 | 12.40 | $12.40 | — |
| 2023-09-22 | 12.40 | $12.40 | — |
| 2023-09-21 | 12.40 | $12.40 | — |
| 2023-09-20 | 12.40 | $12.40 | — |
| 2023-09-19 | 12.40 | $12.40 | — |
| 2023-09-18 | 12.40 | $12.40 | — |
| 2023-09-15 | 12.40 | $12.40 | — |
| 2023-09-14 | 12.38 | $12.40 | — |
| 2023-09-13 | 12.36 | $12.40 | — |
| 2023-09-12 | 12.34 | $12.40 | — |
| 2023-09-11 | 12.32 | $12.40 | — |
| 2023-09-08 | 12.30 | $12.40 | — |
| 2023-09-07 | 12.27 | $12.40 | — |
| 2023-09-06 | 12.25 | $12.40 | — |
| 2023-09-05 | 12.23 | $12.40 | — |
| 2023-09-01 | 12.21 | $12.40 | — |
| 2023-08-31 | 12.19 | $12.40 | — |
| 2023-08-30 | 12.17 | $12.40 | — |
| 2023-08-29 | 12.15 | $12.40 | — |
| 2023-08-28 | 12.13 | $12.40 | — |
| 2023-08-25 | 12.11 | $12.40 | — |
| 2023-08-24 | 12.09 | $12.40 | — |
| 2023-08-23 | 12.20 | $12.40 | — |
| 2023-08-22 | 12.18 | $12.40 | — |
| 2023-08-21 | 12.16 | $12.40 | — |
| 2023-08-18 | 12.13 | $12.40 | 100 |
| 2023-08-17 | 12.11 | $11.98 | — |
| 2023-08-16 | 12.11 | $11.98 | — |
| 2023-08-15 | 12.11 | $11.98 | — |
| 2023-08-14 | 12.11 | $11.98 | — |
| 2023-08-11 | 12.11 | $11.98 | — |
| 2023-08-10 | 12.11 | $11.98 | — |
| 2023-08-09 | 12.11 | $11.98 | — |
| 2023-08-08 | 12.11 | $11.98 | — |
| 2023-08-07 | 12.11 | $11.98 | — |
| 2023-08-04 | 12.11 | $11.98 | — |
| 2023-08-03 | 12.11 | $11.98 | — |
| 2023-08-02 | 12.11 | $11.98 | — |
| 2023-08-01 | 12.11 | $11.98 | — |
| 2023-07-31 | 12.11 | $11.98 | — |
| 2023-07-28 | 12.11 | $11.98 | — |
| 2023-07-27 | 12.11 | $14.65 | 100 |
| 2023-07-26 | 11.98 | $11.98 | — |
| 2023-07-25 | 11.98 | $11.98 | — |
| 2023-07-24 | 11.95 | $11.98 | — |
| 2023-07-21 | 11.92 | $11.98 | — |
| 2023-07-20 | 11.89 | $11.98 | — |
| 2023-07-19 | 11.86 | $11.98 | — |
| 2023-07-18 | 11.83 | $11.98 | — |
| 2023-07-17 | 11.80 | $11.98 | — |
| 2023-07-14 | 11.77 | $11.98 | — |
| 2023-07-13 | 11.74 | $11.98 | — |
| 2023-07-12 | 11.71 | $11.98 | — |
| 2023-07-11 | 11.68 | $11.98 | — |
| 2023-07-10 | 11.64 | $11.98 | — |
| 2023-07-07 | 11.61 | $11.98 | — |
| 2023-07-06 | 11.58 | $11.98 | — |
| 2023-07-05 | 11.55 | $11.98 | — |
| 2023-07-03 | 11.52 | $11.98 | — |
| 2023-06-30 | 11.49 | $11.98 | — |
| 2023-06-29 | 11.46 | $11.98 | — |
| 2023-06-28 | 11.43 | $11.98 | — |
| 2023-06-27 | 11.40 | $11.98 | 1000 |
| 2023-06-26 | 11.37 | $11.37 | — |
| 2023-06-23 | 11.37 | $11.37 | — |
| 2023-06-22 | 11.37 | $11.37 | — |
| 2023-06-21 | 11.37 | $11.37 | — |
| 2023-06-20 | 11.37 | $11.37 | — |
| 2023-06-16 | 11.37 | $11.37 | — |
| 2023-06-15 | 11.37 | $11.37 | — |
| 2023-06-14 | 11.37 | $11.37 | — |
| 2023-06-13 | 11.37 | $11.37 | — |
| 2023-06-12 | 11.37 | $11.37 | — |
| 2023-06-09 | 11.37 | $11.37 | — |
| 2023-06-08 | 11.50 | $11.37 | — |
| 2023-06-07 | 11.50 | $11.37 | — |
| 2023-06-06 | 11.50 | $11.37 | — |
| 2023-06-05 | 11.50 | $11.37 | — |
| 2023-06-02 | 11.50 | $11.37 | — |
| 2023-06-01 | 11.50 | $11.37 | — |
| 2023-05-31 | 11.50 | $11.37 | — |
| 2023-05-30 | 11.50 | $11.37 | — |
| 2023-05-26 | 11.50 | $11.37 | — |
| 2023-05-25 | 11.50 | $11.37 | — |
| 2023-05-24 | 11.50 | $11.37 | — |
| 2023-05-23 | 11.50 | $11.37 | — |
| 2023-05-22 | 11.50 | $11.37 | — |
| 2023-05-19 | 11.50 | $11.37 | — |
| 2023-05-18 | 11.50 | $11.37 | — |
| 2023-05-17 | 11.50 | $11.37 | — |
| 2023-05-16 | 11.50 | $11.37 | — |
| 2023-05-15 | 11.50 | $11.37 | — |
| 2023-05-12 | 11.50 | $11.37 | — |
| 2023-05-11 | 11.50 | $13.89 | 300 |
| 2023-05-10 | 11.37 | $11.37 | — |
| 2023-05-09 | 11.37 | $11.37 | — |
| 2023-05-08 | 11.37 | $11.37 | — |
| 2023-05-05 | 11.37 | $11.37 | — |
| 2023-05-04 | 11.37 | $11.37 | — |
| 2023-05-03 | 11.37 | $11.37 | — |
| 2023-05-02 | 11.37 | $11.37 | — |
| 2023-05-01 | 11.37 | $11.37 | — |
| 2023-04-28 | 11.37 | $11.37 | — |
| 2023-04-27 | 11.37 | $11.37 | — |
| 2023-04-26 | 11.37 | $11.37 | — |
| 2023-04-25 | 11.37 | $11.37 | — |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.37 | $11.37 | — |
| 2023-04-18 | 11.37 | $11.37 | — |
| 2023-04-17 | 11.37 | $11.37 | — |
| 2023-04-14 | 11.37 | $11.37 | — |
| 2023-04-13 | 11.37 | $11.37 | — |
| 2023-04-12 | 11.37 | $11.37 | — |
| 2023-04-11 | 11.37 | $11.37 | — |
| 2023-04-10 | 11.37 | $11.37 | — |
| 2023-04-06 | 11.37 | $11.37 | — |
| 2023-04-05 | 11.37 | $11.37 | — |
| 2023-04-04 | 11.37 | $11.37 | — |
| 2023-04-03 | 11.37 | $11.37 | — |
| 2023-03-31 | 11.37 | $11.37 | — |
| 2023-03-30 | 11.37 | $11.37 | — |
| 2023-03-29 | 11.37 | $11.37 | — |
| 2023-03-28 | 11.37 | $11.37 | — |
| 2023-03-27 | 11.37 | $11.37 | — |
| 2023-03-24 | 11.37 | $11.37 | — |
| 2023-03-23 | 11.37 | $11.37 | — |
| 2023-03-22 | 11.37 | $11.37 | — |
| 2023-03-21 | 11.37 | $11.37 | — |
| 2023-03-20 | 11.37 | $11.37 | — |
| 2023-03-17 | 11.37 | $11.37 | — |
| 2023-03-16 | 11.37 | $11.37 | — |
| 2023-03-15 | 11.37 | $11.37 | — |
| 2023-03-14 | 11.37 | $11.37 | — |
| 2023-03-13 | 11.37 | $11.37 | — |
| 2023-03-10 | 11.37 | $11.37 | — |
| 2023-03-09 | 11.37 | $11.37 | — |
| 2023-03-08 | 11.37 | $11.37 | — |
| 2023-03-07 | 11.37 | $11.37 | — |
| 2023-03-06 | 11.37 | $11.37 | — |
| 2023-03-03 | 11.37 | $11.37 | — |
| 2023-03-02 | 11.37 | $11.37 | — |
| 2023-03-01 | 11.37 | $11.37 | — |
| 2023-02-28 | 11.37 | $11.37 | — |
| 2023-02-27 | 11.37 | $11.37 | — |
| 2023-02-24 | 11.37 | $11.37 | — |
| 2023-02-23 | 11.37 | $11.37 | — |
| 2023-02-22 | 11.37 | $11.37 | — |
| 2023-02-21 | 11.37 | $11.37 | — |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.36 | $11.37 | — |
| 2023-02-02 | 11.35 | $11.37 | — |
| 2023-02-01 | 11.34 | $11.37 | — |
| 2023-01-31 | 11.33 | $11.37 | — |
| 2023-01-30 | 11.32 | $11.37 | — |
| 2023-01-27 | 11.31 | $11.37 | — |
| 2023-01-26 | 11.30 | $11.37 | — |
| 2023-01-25 | 11.29 | $11.37 | — |
| 2023-01-24 | 11.28 | $11.37 | — |
| 2023-01-23 | 11.28 | $11.37 | — |
| 2023-01-20 | 11.27 | $11.37 | — |
| 2023-01-19 | 11.26 | $11.37 | — |
| 2023-01-18 | 11.25 | $11.37 | — |
| 2023-01-17 | 11.24 | $11.37 | — |
| 2023-01-13 | 11.23 | $11.37 | — |
| 2023-01-12 | 11.22 | $11.37 | — |
| 2023-01-11 | 11.21 | $11.37 | — |
| 2023-01-10 | 11.20 | $11.37 | — |
| 2023-01-09 | 11.19 | $11.37 | 500 |
| 2023-01-06 | 11.18 | $11.18 | — |
| 2023-01-05 | 11.18 | $11.18 | — |
| 2023-01-04 | 11.18 | $11.18 | — |
| 2023-01-03 | 11.18 | $11.18 | — |
| 2022-12-30 | 11.18 | $11.18 | — |
| 2022-12-29 | 11.18 | $11.18 | — |
| 2022-12-28 | 11.18 | $11.18 | — |
| 2022-12-27 | 11.18 | $11.18 | — |
| 2022-12-23 | 11.18 | $11.18 | — |
| 2022-12-22 | 11.18 | $11.18 | — |
| 2022-12-21 | 11.18 | $11.18 | — |
| 2022-12-20 | 11.18 | $11.18 | — |
| 2022-12-19 | 11.18 | $11.18 | — |
| 2022-12-16 | 11.18 | $11.18 | — |
| 2022-12-15 | 11.18 | $11.18 | — |
| 2022-12-14 | 11.18 | $11.18 | — |
| 2022-12-13 | 11.18 | $11.18 | — |
| 2022-12-12 | 11.18 | $11.18 | — |
| 2022-12-09 | 11.18 | $11.18 | — |
| 2022-12-08 | 11.18 | $11.18 | — |
| 2022-12-07 | 11.18 | $11.18 | — |
| 2022-12-06 | 11.18 | $11.18 | — |
| 2022-12-05 | 11.18 | $11.18 | — |
| 2022-12-02 | 11.18 | $11.18 | — |
| 2022-12-01 | 11.18 | $11.18 | — |
| 2022-11-30 | 11.18 | $11.18 | — |
| 2022-11-29 | 11.18 | $11.18 | — |
| 2022-11-28 | 11.18 | $11.18 | — |
| 2022-11-25 | 11.18 | $11.18 | — |
| 2022-11-23 | 11.18 | $11.18 | — |
| 2022-11-22 | 11.18 | $11.18 | — |
| 2022-11-21 | 11.18 | $11.18 | — |
| 2022-11-18 | 11.18 | $11.18 | — |
| 2022-11-17 | 11.18 | $11.18 | — |
| 2022-11-16 | 11.18 | $11.18 | — |
| 2022-11-15 | 11.18 | $11.18 | — |
| 2022-11-14 | 11.18 | $11.18 | — |
| 2022-11-11 | 11.18 | $11.18 | — |
| 2022-11-10 | 11.18 | $11.18 | — |
| 2022-11-09 | 11.18 | $11.18 | — |
| 2022-11-08 | 11.18 | $11.18 | — |
| 2022-11-07 | 11.18 | $11.18 | — |
| 2022-11-04 | 11.18 | $11.18 | — |
| 2022-11-03 | 11.18 | $11.18 | — |
| 2022-11-02 | 11.18 | $11.18 | — |
| 2022-11-01 | 11.18 | $11.18 | — |
| 2022-10-31 | 11.18 | $11.18 | — |
| 2022-10-28 | 11.18 | $11.18 | — |
| 2022-10-27 | 11.18 | $11.18 | — |
| 2022-10-26 | 11.18 | $11.18 | — |
| 2022-10-25 | 11.18 | $11.18 | — |
| 2022-10-24 | 11.36 | $11.18 | — |
| 2022-10-21 | 11.55 | $11.18 | — |
| 2022-10-20 | 11.73 | $11.18 | — |
| 2022-10-19 | 11.91 | $11.18 | — |
| 2022-10-18 | 12.10 | $11.18 | — |
| 2022-10-17 | 12.28 | $11.18 | — |
| 2022-10-14 | 12.46 | $11.18 | — |
| 2022-10-13 | 12.65 | $11.18 | — |
| 2022-10-12 | 12.83 | $11.18 | — |
| 2022-10-11 | 13.02 | $11.18 | — |
| 2022-10-10 | 13.20 | $11.18 | — |
| 2022-10-07 | 13.38 | $11.18 | — |
| 2022-10-06 | 13.57 | $11.18 | — |
| 2022-10-05 | 13.75 | $11.18 | — |
| 2022-10-04 | 13.93 | $11.18 | — |
| 2022-10-03 | 14.12 | $11.18 | — |
| 2022-09-30 | 14.30 | $11.18 | — |
| 2022-09-29 | 14.48 | $11.18 | — |
| 2022-09-28 | 14.67 | $11.18 | 114 |
| 2022-09-27 | 14.85 | $14.85 | — |
| 2022-09-26 | 14.85 | $14.85 | — |
| 2022-09-23 | 14.85 | $14.85 | — |
| 2022-09-22 | 14.85 | $14.85 | — |
| 2022-09-21 | 14.85 | $14.85 | — |
| 2022-09-20 | 14.85 | $14.85 | — |
| 2022-09-19 | 14.85 | $14.85 | — |
| 2022-09-16 | 14.85 | $14.85 | — |
| 2022-09-15 | 14.85 | $14.85 | — |
| 2022-09-14 | 14.85 | $14.85 | — |
| 2022-09-13 | 14.85 | $14.85 | — |
| 2022-09-12 | 14.85 | $14.85 | — |
| 2022-09-09 | 14.85 | $14.85 | — |
| 2022-09-08 | 14.85 | $14.85 | — |
| 2022-09-07 | 14.85 | $14.85 | — |
| 2022-09-06 | 14.85 | $14.85 | — |
| 2022-09-02 | 14.85 | $14.85 | — |
| 2022-09-01 | 14.85 | $14.85 | — |
| 2022-08-31 | 14.85 | $14.85 | — |
| 2022-08-30 | 14.85 | $14.85 | — |
| 2022-08-29 | 14.85 | $14.85 | — |
| 2022-08-26 | 14.85 | $14.85 | — |
| 2022-08-25 | 14.85 | $14.85 | — |
| 2022-08-24 | 14.85 | $14.85 | — |
| 2022-08-23 | 14.85 | $14.85 | — |
| 2022-08-22 | 14.85 | $14.85 | — |
| 2022-08-19 | 14.85 | $14.85 | — |
| 2022-08-18 | 14.85 | $14.85 | — |
| 2022-08-17 | 14.85 | $14.85 | — |
| 2022-08-16 | 14.85 | $14.85 | — |
| 2022-08-15 | 14.85 | $14.85 | — |
| 2022-08-12 | 14.85 | $14.85 | — |
| 2022-08-11 | 14.85 | $14.85 | — |
| 2022-08-10 | 14.85 | $14.85 | — |
| 2022-08-09 | 14.85 | $14.85 | — |
| 2022-08-08 | 14.85 | $14.85 | — |
| 2022-08-05 | 14.85 | $14.85 | — |
| 2022-08-04 | 14.85 | $14.85 | — |
| 2022-08-03 | 14.85 | $14.85 | — |
| 2022-08-02 | 14.85 | $14.85 | — |
| 2022-08-01 | 14.85 | $14.85 | — |
| 2022-07-29 | 14.85 | $14.85 | — |
| 2022-07-28 | 14.85 | $14.85 | — |
| 2022-07-27 | 14.85 | $14.85 | — |
| 2022-07-26 | 14.85 | $14.85 | — |
| 2022-07-25 | 14.85 | $14.85 | — |
| 2022-07-22 | 14.85 | $14.85 | — |
| 2022-07-21 | 14.85 | $14.85 | — |
| 2022-07-20 | 14.85 | $14.85 | — |
| 2022-07-19 | 14.85 | $14.85 | — |
| 2022-07-18 | 14.85 | $14.85 | — |
| 2022-07-15 | 14.85 | $14.85 | — |
| 2022-07-14 | 14.85 | $14.85 | — |
| 2022-07-13 | 14.85 | $14.85 | — |
| 2022-07-12 | 14.85 | $14.85 | — |
| 2022-07-11 | 14.85 | $14.85 | — |
| 2022-07-08 | 14.85 | $14.85 | — |
| 2022-07-07 | 14.85 | $14.85 | — |
| 2022-07-06 | 14.85 | $14.85 | — |
| 2022-07-05 | 14.85 | $14.85 | — |
| 2022-07-01 | 14.85 | $14.85 | — |
| 2022-06-30 | 14.85 | $14.85 | — |
| 2022-06-29 | 14.85 | $14.85 | — |
| 2022-06-28 | 14.85 | $14.85 | — |
| 2022-06-27 | 14.85 | $14.85 | — |
| 2022-06-24 | 14.85 | $14.85 | — |
| 2022-06-23 | 14.85 | $14.85 | — |
| 2022-06-22 | 14.85 | $14.85 | — |
| 2022-06-21 | 14.85 | $14.85 | — |
| 2022-06-17 | 14.85 | $14.85 | — |
| 2022-06-16 | 14.85 | $14.85 | — |
| 2022-06-15 | 14.85 | $14.85 | — |
| 2022-06-14 | 14.85 | $14.85 | — |
| 2022-06-13 | 14.85 | $14.85 | — |
| 2022-06-10 | 14.85 | $14.85 | — |
| 2022-06-09 | 14.85 | $14.85 | — |
| 2022-06-08 | 14.85 | $14.85 | — |
| 2022-06-07 | 14.85 | $14.85 | — |
| 2022-06-06 | 14.86 | $14.85 | — |
| 2022-06-03 | 14.87 | $14.85 | — |
| 2022-06-02 | 14.88 | $14.85 | — |
| 2022-06-01 | 14.89 | $14.85 | — |
| 2022-05-31 | 14.91 | $14.85 | — |
| 2022-05-27 | 14.92 | $14.85 | — |
| 2022-05-26 | 14.93 | $14.85 | — |
| 2022-05-25 | 14.94 | $14.85 | — |
| 2022-05-24 | 14.95 | $14.85 | — |
| 2022-05-23 | 14.96 | $14.85 | — |
| 2022-05-20 | 14.97 | $14.85 | — |
| 2022-05-19 | 14.98 | $14.85 | — |
| 2022-05-18 | 14.99 | $14.85 | — |
| 2022-05-17 | 15.00 | $14.85 | — |
| 2022-05-16 | 15.02 | $14.85 | — |
| 2022-05-13 | 15.03 | $14.85 | — |
| 2022-05-12 | 15.04 | $14.85 | — |
| 2022-05-11 | 15.05 | $14.85 | — |
| 2022-05-10 | 15.06 | $14.85 | 100 |
| 2022-05-09 | 15.07 | $15.07 | — |
| 2022-05-06 | 15.07 | $15.07 | — |
| 2022-05-05 | 15.07 | $15.07 | — |
| 2022-05-04 | 15.07 | $15.07 | — |
| 2022-05-03 | 15.07 | $15.07 | — |
| 2022-05-02 | 15.07 | $15.07 | — |
| 2022-04-29 | 15.07 | $15.07 | — |
| 2022-04-28 | 15.07 | $15.07 | — |
| 2022-04-27 | 15.07 | $15.07 | — |
| 2022-04-26 | 15.07 | $15.07 | — |
| 2022-04-25 | 15.07 | $15.07 | — |
| 2022-04-22 | 15.07 | $15.07 | — |
| 2022-04-21 | 15.07 | $15.07 | — |
| 2022-04-20 | 15.07 | $15.07 | — |
| 2022-04-19 | 15.07 | $15.07 | — |
| 2022-04-18 | 15.07 | $15.07 | — |
| 2022-04-14 | 15.07 | $15.07 | — |
| 2022-04-13 | 15.07 | $15.07 | — |
| 2022-04-12 | 15.07 | $15.07 | — |
| 2022-04-11 | 15.07 | $15.07 | — |
| 2022-04-08 | 15.07 | $15.07 | — |
| 2022-04-07 | 15.07 | $15.07 | — |
| 2022-04-06 | 15.07 | $15.07 | — |
| 2022-04-05 | 15.07 | $15.07 | — |
| 2022-04-04 | 15.07 | $15.07 | — |
| 2022-04-01 | 15.07 | $15.07 | — |
| 2022-03-31 | 15.07 | $15.07 | — |
| 2022-03-30 | 15.07 | $15.07 | — |
| 2022-03-29 | 15.07 | $15.07 | — |
| 2022-03-28 | 15.07 | $15.07 | — |
| 2022-03-25 | 15.07 | $15.07 | — |
| 2022-03-24 | 15.07 | $15.07 | — |
| 2022-03-23 | 15.07 | $15.07 | — |
| 2022-03-22 | 15.07 | $15.07 | — |
| 2022-03-21 | 15.07 | $15.07 | — |
| 2022-03-18 | 15.07 | $15.07 | — |
| 2022-03-17 | 15.07 | $15.07 | — |
| 2022-03-16 | 15.07 | $15.07 | — |
| 2022-03-15 | 15.07 | $15.07 | — |
| 2022-03-14 | 15.07 | $15.07 | — |
| 2022-03-11 | 15.07 | $15.07 | — |
| 2022-03-10 | 15.07 | $15.07 | — |
| 2022-03-09 | 15.07 | $15.07 | — |
| 2022-03-08 | 15.07 | $15.07 | — |
| 2022-03-07 | 15.07 | $15.07 | 500 |
| 2022-03-04 | 15.07 | $15.07 | — |
| 2022-03-03 | 15.07 | $15.07 | — |
| 2022-03-02 | 15.07 | $15.07 | — |
| 2022-03-01 | 15.07 | $15.07 | — |
| 2022-02-28 | 15.07 | $15.07 | — |
| 2022-02-25 | 15.07 | $15.07 | — |
| 2022-02-24 | 15.07 | $15.07 | — |
| 2022-02-23 | 15.07 | $15.07 | — |
| 2022-02-22 | 15.07 | $15.07 | — |
| 2022-02-18 | 15.07 | $15.07 | — |
| 2022-02-17 | 15.07 | $15.07 | — |
| 2022-02-16 | 15.07 | $15.07 | — |
| 2022-02-15 | 15.07 | $15.07 | — |
| 2022-02-14 | 15.07 | $15.07 | — |
| 2022-02-11 | 15.07 | $15.07 | — |
| 2022-02-10 | 15.07 | $15.07 | — |
| 2022-02-09 | 15.07 | $15.07 | — |
| 2022-02-08 | 15.07 | $15.07 | — |
| 2022-02-07 | 15.07 | $15.07 | — |
| 2022-02-04 | 15.07 | $15.07 | — |
| 2022-02-03 | 15.07 | $15.07 | — |
| 2022-02-02 | 15.07 | $15.07 | — |
| 2022-02-01 | 15.07 | $15.07 | — |
| 2022-01-31 | 15.07 | $15.07 | — |
| 2022-01-28 | 15.07 | $15.07 | — |
| 2022-01-27 | 15.07 | $15.07 | — |
| 2022-01-26 | 15.07 | $15.07 | — |
| 2022-01-25 | 15.07 | $15.07 | — |
| 2022-01-24 | 15.07 | $15.07 | — |
| 2022-01-21 | 15.07 | $15.07 | — |
| 2022-01-20 | 15.07 | $15.07 | — |
| 2022-01-19 | 15.07 | $15.07 | — |
| 2022-01-18 | 15.07 | $15.07 | — |
| 2022-01-14 | 15.07 | $15.07 | — |
| 2022-01-13 | 15.07 | $15.07 | — |
| 2022-01-12 | 15.07 | $15.07 | — |
| 2022-01-11 | 15.07 | $15.07 | — |
| 2022-01-10 | 15.07 | $15.07 | — |
| 2022-01-07 | 15.07 | $15.07 | — |
| 2022-01-06 | 15.07 | $15.07 | — |
| 2022-01-05 | 15.07 | $15.07 | — |
| 2022-01-04 | 15.07 | $15.07 | — |
| 2022-01-03 | 15.07 | $15.07 | — |
| 2021-12-31 | 15.07 | $15.07 | — |
| 2021-12-30 | 15.07 | $15.07 | — |
| 2021-12-29 | 15.07 | $15.07 | — |
| 2021-12-28 | 15.07 | $15.07 | — |
| 2021-12-27 | 15.07 | $15.07 | — |
| 2021-12-23 | 15.07 | $15.07 | — |
| 2021-12-22 | 15.25 | $15.07 | — |
| 2021-12-21 | 15.42 | $15.07 | — |
| 2021-12-20 | 15.60 | $15.07 | — |
| 2021-12-17 | 15.77 | $15.07 | — |
| 2021-12-16 | 15.95 | $15.07 | — |
| 2021-12-15 | 16.13 | $15.07 | — |
| 2021-12-14 | 16.30 | $15.07 | — |
| 2021-12-13 | 16.48 | $15.07 | — |
| 2021-12-10 | 16.65 | $15.07 | — |
| 2021-12-09 | 16.83 | $15.07 | — |
| 2021-12-08 | 17.01 | $15.07 | — |
| 2021-12-07 | 17.18 | $15.07 | — |
| 2021-12-06 | 17.29 | $15.07 | — |
| 2021-12-03 | 17.40 | $15.07 | — |
| 2021-12-02 | 17.50 | $15.07 | — |
| 2021-12-01 | 17.61 | $15.07 | — |
| 2021-11-30 | 17.72 | $15.07 | — |
| 2021-11-29 | 17.83 | $15.07 | — |
| 2021-11-26 | 17.93 | $15.07 | 2967 |
| 2021-11-24 | 18.04 | $18.59 | — |
| 2021-11-23 | 17.97 | $18.59 | — |
| 2021-11-22 | 17.91 | $18.59 | — |
| 2021-11-19 | 17.73 | $18.59 | — |
| 2021-11-18 | 17.55 | $18.59 | — |
| 2021-11-17 | 17.38 | $18.59 | — |
| 2021-11-16 | 17.20 | $18.59 | — |
| 2021-11-15 | 17.02 | $18.59 | — |
| 2021-11-12 | 16.85 | $18.59 | — |
| 2021-11-11 | 16.67 | $18.59 | — |
| 2021-11-10 | 16.49 | $18.59 | — |
| 2021-11-09 | 16.32 | $18.59 | 26165 |
| 2021-11-08 | 16.14 | $17.22 | — |
| 2021-11-05 | 16.03 | $17.22 | — |
| 2021-11-04 | 15.92 | $17.22 | — |
| 2021-11-03 | 15.82 | $17.22 | — |
| 2021-11-02 | 15.71 | $17.22 | — |
| 2021-11-01 | 15.60 | $17.22 | — |
| 2021-10-29 | 15.49 | $17.22 | — |
| 2021-10-28 | 15.38 | $17.22 | — |
| 2021-10-27 | 15.28 | $17.22 | — |
| 2021-10-26 | 15.17 | $17.22 | 15000 |
| 2021-10-25 | 15.06 | $15.06 | — |
| 2021-10-22 | 15.06 | $15.06 | — |
| 2021-10-21 | 15.06 | $15.06 | — |
| 2021-10-20 | 15.06 | $15.06 | — |
| 2021-10-19 | 15.06 | $15.06 | — |
| 2021-10-18 | 15.06 | $15.06 | — |
| 2021-10-15 | 15.06 | $15.06 | — |
| 2021-10-14 | 15.06 | $15.06 | — |
| 2021-10-13 | 15.06 | $15.06 | — |
| 2021-10-12 | 15.06 | $15.06 | — |
| 2021-10-11 | 15.06 | $15.06 | — |
| 2021-10-08 | 15.06 | $15.06 | — |
| 2021-10-07 | 15.06 | $15.06 | — |
| 2021-10-06 | 15.06 | $15.06 | — |
| 2021-10-05 | 15.06 | $15.06 | — |
| 2021-10-04 | 15.06 | $15.06 | — |
| 2021-10-01 | 15.06 | $15.06 | — |
| 2021-09-30 | 15.06 | $15.06 | — |
| 2021-09-29 | 15.06 | $15.06 | — |
| 2021-09-28 | 15.06 | $15.06 | — |
| 2021-09-27 | 15.06 | $15.06 | — |
| 2021-09-24 | 15.06 | $15.06 | — |
| 2021-09-23 | 15.06 | $15.06 | — |
| 2021-09-22 | 15.06 | $15.06 | — |
| 2021-09-21 | 15.06 | $15.06 | — |
| 2021-09-20 | 15.06 | $15.06 | — |
| 2021-09-17 | 15.06 | $15.06 | — |
| 2021-09-16 | 15.06 | $15.06 | — |
| 2021-09-15 | 15.10 | $15.06 | — |
| 2021-09-14 | 15.14 | $15.06 | — |
| 2021-09-13 | 15.18 | $15.06 | — |
| 2021-09-10 | 15.22 | $15.06 | — |
| 2021-09-09 | 15.26 | $15.06 | — |
| 2021-09-08 | 15.30 | $15.06 | — |
| 2021-09-07 | 15.34 | $15.06 | — |
| 2021-09-03 | 15.38 | $15.06 | — |
| 2021-09-02 | 15.42 | $15.06 | — |
| 2021-09-01 | 15.46 | $15.06 | — |
| 2021-08-31 | 15.50 | $15.06 | — |
| 2021-08-30 | 15.54 | $15.06 | — |
| 2021-08-27 | 15.58 | $15.06 | — |
| 2021-08-26 | 15.62 | $15.06 | — |
| 2021-08-25 | 15.66 | $15.06 | — |
| 2021-08-24 | 15.70 | $15.06 | — |
| 2021-08-23 | 15.74 | $15.06 | — |
| 2021-08-20 | 15.78 | $15.06 | — |
| 2021-08-19 | 15.82 | $15.06 | 120 |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.86 | $15.86 | 300 |
| 2021-08-06 | 15.86 | $15.86 | — |
| 2021-08-05 | 15.86 | $15.86 | — |
| 2021-08-04 | 15.86 | $15.86 | — |
| 2021-08-03 | 15.86 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.86 | $15.86 | — |
| 2021-07-29 | 15.86 | $15.86 | — |
| 2021-07-28 | 15.86 | $15.86 | — |
| 2021-07-27 | 15.86 | $15.86 | — |
| 2021-07-26 | 15.86 | $15.86 | — |
| 2021-07-23 | 15.86 | $15.86 | — |
| 2021-07-22 | 15.86 | $15.86 | — |
| 2021-07-21 | 15.86 | $15.86 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.18
2026-07-14
Close Price
$9.18
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.09
Average
11.31
Maximum
17.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.18 | $9.18 | 300 |
| 2026-07-13 | 9.18 | $9.18 | 300 |
| 2026-07-10 | 9.18 | $9.18 | 300 |
| 2026-07-09 | 9.18 | $9.18 | 300 |
| 2026-07-08 | 9.18 | $9.18 | — |
| 2026-07-07 | 9.18 | $9.18 | — |
| 2026-07-06 | 9.18 | $9.18 | 300 |
| 2026-07-02 | 9.18 | $9.18 | 300 |
| 2026-07-01 | 9.18 | $9.18 | 300 |
| 2026-06-30 | 9.18 | $9.18 | 300 |
| 2026-06-29 | 9.18 | $9.18 | 300 |
| 2026-06-26 | 9.18 | $9.18 | 300 |
| 2026-06-25 | 9.18 | $9.18 | 300 |
| 2026-06-24 | 9.18 | $9.18 | 300 |
| 2026-06-23 | 9.18 | $9.18 | 300 |
| 2026-06-22 | 9.18 | $9.18 | 300 |
| 2026-06-18 | 9.18 | $9.18 | 300 |
| 2026-06-17 | 9.18 | $9.18 | 300 |
| 2026-06-16 | 9.18 | $9.18 | 300 |
| 2026-06-15 | 9.18 | $9.18 | 300 |
| 2026-06-12 | 9.18 | $9.18 | 300 |
| 2026-06-11 | 9.18 | $9.18 | 300 |
| 2026-06-10 | 9.18 | $9.18 | 300 |
| 2026-06-09 | 9.18 | $9.18 | 300 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 300 |
| 2026-06-04 | 9.18 | $9.18 | 300 |
| 2026-06-03 | 9.18 | $9.18 | 300 |
| 2026-06-02 | 9.18 | $9.18 | 300 |
| 2026-06-01 | 9.18 | $9.18 | 300 |
| 2026-05-29 | 9.18 | $9.18 | 300 |
| 2026-05-28 | 9.18 | $9.18 | 300 |
| 2026-05-27 | 9.18 | $9.18 | 300 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 300 |
| 2026-05-21 | 9.18 | $9.18 | 300 |
| 2026-05-20 | 9.18 | $9.18 | 300 |
| 2026-05-19 | 9.18 | $9.18 | 300 |
| 2026-05-18 | 9.18 | $9.18 | 300 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 300 |
| 2026-05-13 | 9.18 | $9.18 | 300 |
| 2026-05-12 | 9.18 | $9.18 | 300 |
| 2026-05-11 | 9.18 | $9.18 | 300 |
| 2026-05-08 | 9.18 | $9.18 | 300 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 300 |
| 2026-05-05 | 9.18 | $9.18 | 300 |
| 2026-05-04 | 9.18 | $9.18 | 300 |
| 2026-05-01 | 9.18 | $9.18 | 300 |
| 2026-04-30 | 9.18 | $9.18 | 300 |
| 2026-04-29 | 9.18 | $9.18 | 300 |
| 2026-04-28 | 9.18 | $9.18 | 300 |
| 2026-04-27 | 9.18 | $9.18 | 300 |
| 2026-04-24 | 9.18 | $9.18 | 300 |
| 2026-04-23 | 9.18 | $9.18 | 300 |
| 2026-04-22 | 9.18 | $9.18 | 300 |
| 2026-04-21 | 9.18 | $9.18 | 300 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 300 |
| 2026-04-16 | 9.18 | $9.18 | 300 |
| 2026-04-15 | 9.18 | $9.18 | 300 |
| 2026-04-14 | 9.18 | $9.18 | 300 |
| 2026-04-13 | 9.18 | $9.18 | 300 |
| 2026-04-10 | 9.18 | $9.18 | 300 |
| 2026-04-09 | 9.18 | $9.18 | 300 |
| 2026-04-08 | 9.18 | $9.18 | 300 |
| 2026-04-07 | 9.18 | $9.18 | 300 |
| 2026-04-06 | 9.18 | $9.18 | 300 |
| 2026-04-02 | 9.18 | $9.18 | 300 |
| 2026-04-01 | 9.18 | $9.18 | 300 |
| 2026-03-31 | 9.18 | $9.18 | 300 |
| 2026-03-30 | 9.18 | $9.18 | 300 |
| 2026-03-27 | 9.18 | $9.18 | 300 |
| 2026-03-26 | 9.18 | $9.18 | 300 |
| 2026-03-25 | 9.18 | $9.18 | 300 |
| 2026-03-24 | 9.18 | $9.18 | 300 |
| 2026-03-23 | 9.18 | $9.18 | 300 |
| 2026-03-20 | 9.18 | $9.18 | 300 |
| 2026-03-19 | 9.18 | $9.18 | 300 |
| 2026-03-18 | 9.18 | $9.18 | 300 |
| 2026-03-17 | 9.18 | $9.18 | 300 |
| 2026-03-16 | 9.18 | $9.18 | — |
| 2026-03-13 | 9.18 | $9.18 | 300 |
| 2026-03-12 | 9.18 | $9.18 | 300 |
| 2026-03-11 | 9.18 | $9.18 | 300 |
| 2026-03-10 | 9.18 | $9.18 | 300 |
| 2026-03-09 | 9.18 | $9.18 | 300 |
| 2026-03-06 | 9.18 | $9.18 | 300 |
| 2026-03-05 | 9.18 | $9.18 | 300 |
| 2026-03-04 | 9.18 | $9.18 | 300 |
| 2026-03-03 | 9.18 | $9.18 | 300 |
| 2026-03-02 | 9.18 | $9.18 | 300 |
| 2026-02-27 | 9.18 | $9.18 | 300 |
| 2026-02-26 | 9.18 | $9.18 | 300 |
| 2026-02-25 | 9.18 | $9.18 | 300 |
| 2026-02-24 | 9.18 | $9.18 | 300 |
| 2026-02-23 | 9.18 | $9.18 | 300 |
| 2026-02-20 | 9.18 | $9.18 | — |
| 2026-02-19 | 9.17 | $9.18 | — |
| 2026-02-18 | 9.17 | $9.18 | — |
| 2026-02-17 | 9.17 | $9.18 | — |
| 2026-02-13 | 9.17 | $9.18 | — |
| 2026-02-12 | 9.17 | $9.18 | — |
| 2026-02-11 | 9.17 | $9.18 | — |
| 2026-02-10 | 9.17 | $9.18 | — |
| 2026-02-09 | 9.17 | $9.18 | — |
| 2026-02-06 | 9.17 | $9.18 | — |
| 2026-02-05 | 9.17 | $9.18 | 300 |
| 2026-02-04 | 9.17 | $9.18 | 300 |
| 2026-02-03 | 9.16 | $9.18 | 300 |
| 2026-02-02 | 9.16 | $9.18 | — |
| 2026-01-30 | 9.16 | $9.18 | — |
| 2026-01-29 | 9.16 | $9.18 | 300 |
| 2026-01-28 | 9.16 | $9.18 | 300 |
| 2026-01-27 | 9.15 | $9.18 | 300 |
| 2026-01-26 | 9.15 | $9.18 | 300 |
| 2026-01-23 | 9.15 | $9.18 | 300 |
| 2026-01-22 | 9.14 | $9.18 | 300 |
| 2026-01-21 | 9.14 | $9.18 | 300 |
| 2026-01-20 | 9.14 | $9.18 | 300 |
| 2026-01-16 | 9.13 | $9.18 | 300 |
| 2026-01-15 | 9.13 | $9.18 | 300 |
| 2026-01-14 | 9.12 | $9.18 | 300 |
| 2026-01-13 | 9.11 | $9.18 | 300 |
| 2026-01-12 | 9.11 | $9.18 | 300 |
| 2026-01-09 | 9.10 | $9.18 | 300 |
| 2026-01-08 | 9.09 | $9.18 | 300 |
| 2026-01-07 | 9.08 | $9.18 | 300 |
| 2026-01-06 | 9.07 | $9.18 | — |
| 2026-01-05 | 9.06 | $9.18 | 300 |
| 2026-01-02 | 9.05 | $9.18 | 300 |
| 2025-12-31 | 9.03 | $9.18 | 300 |
| 2025-12-30 | 9.02 | $9.18 | 300 |
| 2025-12-29 | 9.00 | $10.75 | 300 |
| 2025-12-26 | 8.82 | $9.18 | 300 |
| 2025-12-24 | 8.78 | $9.18 | — |
| 2025-12-23 | 8.74 | $9.18 | 300 |
| 2025-12-22 | 8.69 | $9.18 | 300 |
| 2025-12-19 | 8.64 | $9.18 | 300 |
| 2025-12-18 | 8.58 | $9.18 | 300 |
| 2025-12-17 | 8.52 | $9.18 | 300 |
| 2025-12-16 | 8.45 | $9.18 | 300 |
| 2025-12-15 | 8.37 | $9.18 | — |
| 2025-12-12 | 8.29 | $9.18 | — |
| 2025-12-11 | 8.19 | $9.18 | 300 |
| 2025-12-10 | 8.09 | $0.01 | 300 |
| 2025-12-09 | 8.94 | $9.18 | 200 |
| 2025-12-08 | 8.91 | $9.18 | 200 |
| 2025-12-05 | 8.88 | $9.18 | 200 |
| 2025-12-04 | 8.85 | $9.18 | 200 |
| 2025-12-03 | 8.82 | $9.18 | 200 |
| 2025-12-02 | 8.78 | $5.00 | 200 |
| 2025-12-01 | 9.18 | $9.18 | 300 |
| 2025-11-28 | 9.18 | $9.18 | — |
| 2025-11-26 | 9.18 | $9.18 | 300 |
| 2025-11-25 | 9.18 | $9.18 | — |
| 2025-11-24 | 9.18 | $9.18 | 300 |
| 2025-11-21 | 9.18 | $9.18 | 300 |
| 2025-11-20 | 9.18 | $9.18 | 300 |
| 2025-11-19 | 9.18 | $9.18 | 300 |
| 2025-11-18 | 9.18 | $9.18 | 300 |
| 2025-11-17 | 9.18 | $9.18 | 300 |
| 2025-11-14 | 9.18 | $9.18 | 300 |
| 2025-11-13 | 9.18 | $9.18 | 300 |
| 2025-11-12 | 9.18 | $9.18 | 300 |
| 2025-11-11 | 9.18 | $9.18 | 300 |
| 2025-11-10 | 9.18 | $9.18 | 300 |
| 2025-11-07 | 9.18 | $9.18 | 300 |
| 2025-11-06 | 9.18 | $9.18 | 300 |
| 2025-11-05 | 9.18 | $9.18 | 300 |
| 2025-11-04 | 9.18 | $9.18 | 300 |
| 2025-11-03 | 9.18 | $9.18 | 300 |
| 2025-10-31 | 9.18 | $9.18 | 300 |
| 2025-10-30 | 9.17 | $9.18 | 300 |
| 2025-10-29 | 9.17 | $9.18 | 300 |
| 2025-10-28 | 9.17 | $9.18 | — |
| 2025-10-27 | 9.17 | $9.18 | — |
| 2025-10-24 | 9.17 | $9.18 | — |
| 2025-10-23 | 9.17 | $9.18 | — |
| 2025-10-22 | 9.17 | $9.18 | — |
| 2025-10-21 | 9.17 | $9.18 | — |
| 2025-10-20 | 9.17 | $9.18 | — |
| 2025-10-17 | 9.17 | $9.18 | — |
| 2025-10-16 | 9.17 | $9.18 | — |
| 2025-10-15 | 9.16 | $9.18 | — |
| 2025-10-14 | 9.16 | $9.18 | — |
| 2025-10-13 | 9.16 | $9.18 | — |
| 2025-10-10 | 9.16 | $9.18 | — |
| 2025-10-09 | 9.16 | $9.18 | — |
| 2025-10-08 | 9.15 | $9.18 | — |
| 2025-10-07 | 9.15 | $9.18 | — |
| 2025-10-06 | 9.15 | $9.18 | — |
| 2025-10-03 | 9.14 | $9.18 | — |
| 2025-10-02 | 9.14 | $9.18 | — |
| 2025-10-01 | 9.14 | $9.18 | — |
| 2025-09-30 | 9.13 | $9.18 | — |
| 2025-09-29 | 9.13 | $9.18 | — |
| 2025-09-26 | 9.12 | $9.18 | — |
| 2025-09-25 | 9.11 | $9.18 | — |
| 2025-09-24 | 9.11 | $9.18 | — |
| 2025-09-23 | 9.10 | $9.18 | 300 |
| 2025-09-22 | 9.09 | $9.18 | — |
| 2025-09-19 | 9.08 | $9.18 | — |
| 2025-09-18 | 9.07 | $9.18 | — |
| 2025-09-17 | 9.06 | $9.18 | — |
| 2025-09-16 | 9.05 | $9.18 | — |
| 2025-09-15 | 9.03 | $9.18 | 300 |
| 2025-09-12 | 9.02 | $9.18 | — |
| 2025-09-11 | 9.00 | $9.18 | — |
| 2025-09-10 | 8.98 | $9.18 | — |
| 2025-09-09 | 8.96 | $9.18 | — |
| 2025-09-08 | 8.94 | $9.18 | — |
| 2025-09-05 | 8.91 | $9.18 | — |
| 2025-09-04 | 8.89 | $9.18 | — |
| 2025-09-03 | 8.86 | $9.18 | — |
| 2025-09-02 | 8.82 | $9.18 | 600 |
| 2025-08-29 | 8.78 | $8.78 | — |
| 2025-08-28 | 8.78 | $8.78 | — |
| 2025-08-27 | 8.79 | $8.78 | — |
| 2025-08-26 | 8.79 | $8.78 | — |
| 2025-08-25 | 8.79 | $8.78 | — |
| 2025-08-22 | 8.79 | $8.78 | 900 |
| 2025-08-21 | 8.79 | $8.79 | — |
| 2025-08-20 | 8.79 | $8.79 | — |
| 2025-08-19 | 8.79 | $8.79 | — |
| 2025-08-18 | 8.79 | $8.79 | — |
| 2025-08-15 | 8.79 | $8.79 | — |
| 2025-08-14 | 8.79 | $8.79 | — |
| 2025-08-13 | 8.79 | $8.79 | — |
| 2025-08-12 | 8.79 | $8.79 | — |
| 2025-08-11 | 8.79 | $8.79 | — |
| 2025-08-08 | 8.78 | $8.79 | — |
| 2025-08-07 | 8.78 | $8.79 | — |
| 2025-08-06 | 8.78 | $8.79 | — |
| 2025-08-05 | 8.78 | $8.79 | — |
| 2025-08-04 | 8.78 | $8.79 | — |
| 2025-08-01 | 8.78 | $8.79 | — |
| 2025-07-31 | 8.78 | $8.79 | — |
| 2025-07-30 | 8.78 | $8.79 | — |
| 2025-07-29 | 8.78 | $8.79 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.79 | — |
| 2025-07-24 | 8.77 | $8.79 | — |
| 2025-07-23 | 8.77 | $8.79 | — |
| 2025-07-22 | 8.77 | $8.79 | — |
| 2025-07-21 | 8.77 | $8.79 | — |
| 2025-07-18 | 8.77 | $8.79 | — |
| 2025-07-17 | 8.76 | $8.79 | — |
| 2025-07-16 | 8.76 | $8.79 | — |
| 2025-07-15 | 8.76 | $8.79 | — |
| 2025-07-14 | 8.75 | $8.79 | — |
| 2025-07-11 | 8.75 | $8.79 | — |
| 2025-07-10 | 8.75 | $8.79 | — |
| 2025-07-09 | 8.74 | $8.79 | — |
| 2025-07-08 | 8.74 | $8.79 | — |
| 2025-07-07 | 8.73 | $8.79 | — |
| 2025-07-03 | 8.72 | $8.79 | — |
| 2025-07-02 | 8.72 | $8.79 | — |
| 2025-07-01 | 8.71 | $8.79 | — |
| 2025-06-30 | 8.70 | $8.79 | — |
| 2025-06-27 | 8.69 | $8.79 | — |
| 2025-06-26 | 8.68 | $8.79 | — |
| 2025-06-25 | 8.67 | $8.79 | — |
| 2025-06-24 | 8.66 | $8.79 | — |
| 2025-06-23 | 8.64 | $8.79 | — |
| 2025-06-20 | 8.63 | $8.79 | — |
| 2025-06-18 | 8.61 | $8.79 | — |
| 2025-06-17 | 8.59 | $8.79 | 2000 |
| 2025-06-16 | 8.57 | $8.57 | — |
| 2025-06-13 | 8.57 | $8.57 | — |
| 2025-06-12 | 8.57 | $8.57 | — |
| 2025-06-11 | 8.57 | $8.57 | — |
| 2025-06-10 | 8.57 | $8.57 | — |
| 2025-06-09 | 8.57 | $8.57 | — |
| 2025-06-06 | 8.57 | $8.57 | — |
| 2025-06-05 | 8.57 | $8.57 | — |
| 2025-06-04 | 8.57 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.57 | — |
| 2025-06-02 | 8.57 | $8.57 | — |
| 2025-05-30 | 8.57 | $8.57 | — |
| 2025-05-29 | 8.57 | $8.57 | — |
| 2025-05-28 | 8.57 | $8.57 | — |
| 2025-05-27 | 8.57 | $8.57 | — |
| 2025-05-23 | 8.57 | $8.57 | — |
| 2025-05-22 | 8.57 | $8.57 | — |
| 2025-05-21 | 8.57 | $8.57 | — |
| 2025-05-20 | 8.57 | $8.57 | — |
| 2025-05-19 | 8.57 | $8.57 | — |
| 2025-05-16 | 8.57 | $8.57 | — |
| 2025-05-15 | 8.57 | $8.57 | — |
| 2025-05-14 | 8.57 | $8.57 | — |
| 2025-05-13 | 8.57 | $8.57 | — |
| 2025-05-12 | 8.57 | $8.57 | — |
| 2025-05-09 | 8.57 | $8.57 | — |
| 2025-05-08 | 8.57 | $8.57 | — |
| 2025-05-07 | 8.57 | $8.57 | — |
| 2025-05-06 | 8.57 | $8.57 | — |
| 2025-05-05 | 8.57 | $8.57 | — |
| 2025-05-02 | 8.57 | $8.57 | — |
| 2025-05-01 | 8.57 | $8.57 | — |
| 2025-04-30 | 8.57 | $8.57 | — |
| 2025-04-29 | 8.57 | $8.57 | — |
| 2025-04-28 | 8.57 | $8.57 | — |
| 2025-04-25 | 8.57 | $8.57 | — |
| 2025-04-24 | 8.57 | $8.57 | — |
| 2025-04-23 | 8.57 | $8.57 | — |
| 2025-04-22 | 8.57 | $8.57 | — |
| 2025-04-21 | 8.57 | $8.57 | — |
| 2025-04-17 | 8.57 | $8.57 | — |
| 2025-04-16 | 8.57 | $8.57 | — |
| 2025-04-15 | 8.57 | $8.57 | — |
| 2025-04-14 | 8.57 | $8.57 | — |
| 2025-04-11 | 8.57 | $8.57 | — |
| 2025-04-10 | 8.57 | $8.57 | — |
| 2025-04-09 | 8.57 | $8.57 | — |
| 2025-04-08 | 8.57 | $8.57 | — |
| 2025-04-07 | 8.57 | $8.57 | — |
| 2025-04-04 | 8.57 | $8.57 | — |
| 2025-04-03 | 8.57 | $8.57 | — |
| 2025-04-02 | 8.57 | $8.57 | — |
| 2025-04-01 | 8.57 | $8.57 | — |
| 2025-03-31 | 8.57 | $8.57 | — |
| 2025-03-28 | 8.57 | $8.57 | — |
| 2025-03-27 | 8.57 | $8.57 | — |
| 2025-03-26 | 8.57 | $8.57 | — |
| 2025-03-25 | 8.57 | $8.57 | — |
| 2025-03-24 | 8.56 | $8.57 | — |
| 2025-03-21 | 8.56 | $8.57 | — |
| 2025-03-20 | 8.56 | $8.57 | — |
| 2025-03-19 | 8.56 | $8.57 | — |
| 2025-03-18 | 8.56 | $8.57 | — |
| 2025-03-17 | 8.56 | $8.57 | — |
| 2025-03-14 | 8.56 | $8.57 | — |
| 2025-03-13 | 8.56 | $8.57 | — |
| 2025-03-12 | 8.56 | $8.57 | — |
| 2025-03-11 | 8.56 | $8.57 | — |
| 2025-03-10 | 8.56 | $8.57 | — |
| 2025-03-07 | 8.55 | $8.57 | — |
| 2025-03-06 | 8.55 | $8.57 | — |
| 2025-03-05 | 8.55 | $8.57 | — |
| 2025-03-04 | 8.55 | $8.57 | — |
| 2025-03-03 | 8.55 | $8.57 | — |
| 2025-02-28 | 8.54 | $8.57 | — |
| 2025-02-27 | 8.54 | $8.57 | — |
| 2025-02-26 | 8.54 | $8.57 | — |
| 2025-02-25 | 8.53 | $8.57 | — |
| 2025-02-24 | 8.53 | $8.57 | — |
| 2025-02-21 | 8.53 | $8.57 | — |
| 2025-02-20 | 8.52 | $8.57 | — |
| 2025-02-19 | 8.52 | $8.57 | — |
| 2025-02-18 | 8.51 | $8.57 | — |
| 2025-02-14 | 8.51 | $8.57 | — |
| 2025-02-13 | 8.50 | $8.57 | — |
| 2025-02-12 | 8.49 | $8.57 | — |
| 2025-02-11 | 8.48 | $8.57 | — |
| 2025-02-10 | 8.47 | $8.57 | — |
| 2025-02-07 | 8.46 | $8.57 | — |
| 2025-02-06 | 8.45 | $8.57 | — |
| 2025-02-05 | 8.44 | $8.57 | — |
| 2025-02-04 | 8.43 | $8.57 | — |
| 2025-02-03 | 8.41 | $8.57 | — |
| 2025-01-31 | 8.39 | $8.57 | — |
| 2025-01-30 | 8.37 | $8.57 | — |
| 2025-01-29 | 8.35 | $8.57 | — |
| 2025-01-28 | 8.33 | $8.57 | — |
| 2025-01-27 | 8.31 | $8.57 | — |
| 2025-01-24 | 8.28 | $8.57 | — |
| 2025-01-23 | 8.25 | $8.57 | — |
| 2025-01-22 | 8.21 | $8.57 | — |
| 2025-01-21 | 8.18 | $8.57 | 250 |
| 2025-01-17 | 8.14 | $7.91 | — |
| 2025-01-16 | 8.16 | $7.91 | — |
| 2025-01-15 | 8.18 | $7.91 | — |
| 2025-01-14 | 8.21 | $7.91 | — |
| 2025-01-13 | 8.25 | $7.91 | — |
| 2025-01-10 | 8.28 | $7.91 | — |
| 2025-01-08 | 8.32 | $7.91 | — |
| 2025-01-07 | 8.36 | $7.91 | — |
| 2025-01-06 | 8.41 | $7.91 | — |
| 2025-01-03 | 8.46 | $7.91 | — |
| 2025-01-02 | 8.52 | $7.91 | — |
| 2024-12-31 | 8.59 | $7.91 | — |
| 2024-12-30 | 8.66 | $7.91 | 110 |
| 2024-12-27 | 8.74 | $8.72 | — |
| 2024-12-26 | 8.74 | $8.72 | — |
| 2024-12-24 | 8.74 | $8.72 | — |
| 2024-12-23 | 8.74 | $8.72 | — |
| 2024-12-20 | 8.74 | $8.72 | — |
| 2024-12-19 | 8.75 | $8.72 | — |
| 2024-12-18 | 8.75 | $8.72 | — |
| 2024-12-17 | 8.75 | $8.72 | — |
| 2024-12-16 | 8.76 | $8.72 | — |
| 2024-12-13 | 8.76 | $8.72 | — |
| 2024-12-12 | 8.76 | $8.72 | — |
| 2024-12-11 | 8.77 | $8.72 | — |
| 2024-12-10 | 8.77 | $8.72 | 250 |
| 2024-12-09 | 8.78 | $8.78 | — |
| 2024-12-06 | 8.78 | $8.78 | — |
| 2024-12-05 | 8.78 | $8.78 | — |
| 2024-12-04 | 8.78 | $8.78 | — |
| 2024-12-03 | 8.78 | $8.78 | — |
| 2024-12-02 | 8.78 | $8.78 | — |
| 2024-11-29 | 8.78 | $8.78 | — |
| 2024-11-27 | 8.78 | $8.78 | — |
| 2024-11-26 | 8.78 | $8.78 | — |
| 2024-11-25 | 8.78 | $8.78 | — |
| 2024-11-22 | 8.78 | $8.78 | — |
| 2024-11-21 | 8.78 | $8.78 | — |
| 2024-11-20 | 8.78 | $8.78 | — |
| 2024-11-19 | 8.78 | $8.78 | — |
| 2024-11-18 | 8.78 | $8.78 | — |
| 2024-11-15 | 8.78 | $8.78 | — |
| 2024-11-14 | 8.78 | $8.78 | — |
| 2024-11-13 | 8.78 | $8.78 | — |
| 2024-11-12 | 8.78 | $8.78 | — |
| 2024-11-11 | 8.78 | $8.78 | — |
| 2024-11-08 | 8.78 | $8.78 | — |
| 2024-11-07 | 8.78 | $8.78 | — |
| 2024-11-06 | 8.78 | $8.78 | — |
| 2024-11-05 | 8.78 | $8.78 | — |
| 2024-11-04 | 8.78 | $8.78 | — |
| 2024-11-01 | 8.78 | $8.78 | — |
| 2024-10-31 | 8.78 | $8.78 | — |
| 2024-10-30 | 8.78 | $8.78 | — |
| 2024-10-29 | 8.78 | $8.78 | — |
| 2024-10-28 | 8.78 | $8.78 | — |
| 2024-10-25 | 8.78 | $8.78 | — |
| 2024-10-24 | 8.78 | $8.78 | — |
| 2024-10-23 | 8.78 | $8.78 | — |
| 2024-10-22 | 8.78 | $8.78 | — |
| 2024-10-21 | 8.78 | $8.78 | — |
| 2024-10-18 | 8.78 | $8.78 | — |
| 2024-10-17 | 8.78 | $8.78 | — |
| 2024-10-16 | 8.78 | $8.78 | — |
| 2024-10-15 | 8.78 | $8.78 | — |
| 2024-10-14 | 8.78 | $8.78 | — |
| 2024-10-11 | 8.78 | $8.78 | — |
| 2024-10-10 | 8.78 | $8.78 | — |
| 2024-10-09 | 8.78 | $8.78 | — |
| 2024-10-08 | 8.78 | $8.78 | — |
| 2024-10-07 | 8.79 | $8.78 | — |
| 2024-10-04 | 8.79 | $8.78 | — |
| 2024-10-03 | 8.79 | $8.78 | — |
| 2024-10-02 | 8.79 | $8.78 | — |
| 2024-10-01 | 8.79 | $8.78 | — |
| 2024-09-30 | 8.79 | $8.78 | — |
| 2024-09-27 | 8.79 | $8.78 | — |
| 2024-09-26 | 8.79 | $8.78 | — |
| 2024-09-25 | 8.79 | $8.78 | — |
| 2024-09-24 | 8.79 | $8.78 | — |
| 2024-09-23 | 8.79 | $8.78 | — |
| 2024-09-20 | 8.80 | $8.78 | — |
| 2024-09-19 | 8.80 | $8.78 | — |
| 2024-09-18 | 8.80 | $8.78 | — |
| 2024-09-17 | 8.80 | $8.78 | — |
| 2024-09-16 | 8.80 | $8.78 | — |
| 2024-09-13 | 8.81 | $8.78 | — |
| 2024-09-12 | 8.81 | $8.78 | — |
| 2024-09-11 | 8.81 | $8.78 | — |
| 2024-09-10 | 8.82 | $8.78 | — |
| 2024-09-09 | 8.82 | $8.78 | — |
| 2024-09-06 | 8.82 | $8.78 | — |
| 2024-09-05 | 8.83 | $8.78 | — |
| 2024-09-04 | 8.83 | $8.78 | — |
| 2024-09-03 | 8.84 | $8.78 | — |
| 2024-08-30 | 8.85 | $8.78 | — |
| 2024-08-29 | 8.85 | $8.78 | — |
| 2024-08-28 | 8.86 | $8.78 | — |
| 2024-08-27 | 8.87 | $8.78 | — |
| 2024-08-26 | 8.88 | $8.78 | — |
| 2024-08-23 | 8.89 | $8.78 | — |
| 2024-08-22 | 8.90 | $8.78 | — |
| 2024-08-21 | 8.91 | $8.78 | — |
| 2024-08-20 | 8.93 | $8.78 | — |
| 2024-08-19 | 8.94 | $8.78 | — |
| 2024-08-16 | 8.96 | $8.78 | — |
| 2024-08-15 | 8.98 | $8.78 | — |
| 2024-08-14 | 9.00 | $8.78 | — |
| 2024-08-13 | 9.02 | $8.78 | — |
| 2024-08-12 | 9.04 | $8.78 | — |
| 2024-08-09 | 9.07 | $8.78 | — |
| 2024-08-08 | 9.10 | $8.78 | — |
| 2024-08-07 | 9.14 | $8.78 | — |
| 2024-08-06 | 9.18 | $8.78 | — |
| 2024-08-05 | 9.22 | $8.78 | — |
| 2024-08-02 | 9.26 | $8.78 | — |
| 2024-08-01 | 9.31 | $8.78 | — |
| 2024-07-31 | 9.37 | $8.78 | — |
| 2024-07-30 | 9.43 | $8.78 | — |
| 2024-07-29 | 9.50 | $8.78 | — |
| 2024-07-26 | 9.58 | $8.78 | — |
| 2024-07-25 | 9.66 | $8.78 | — |
| 2024-07-24 | 9.75 | $8.78 | — |
| 2024-07-23 | 9.86 | $8.78 | — |
| 2024-07-22 | 9.97 | $8.78 | — |
| 2024-07-19 | 10.09 | $8.78 | — |
| 2024-07-18 | 10.23 | $8.78 | — |
| 2024-07-17 | 10.38 | $8.78 | — |
| 2024-07-16 | 10.55 | $8.78 | 1149 |
| 2024-07-15 | 10.74 | $10.74 | — |
| 2024-07-12 | 10.74 | $10.74 | — |
| 2024-07-11 | 10.74 | $10.74 | — |
| 2024-07-10 | 10.74 | $10.74 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.74 | — |
| 2024-07-05 | 10.74 | $10.74 | — |
| 2024-07-03 | 10.74 | $10.74 | — |
| 2024-07-02 | 10.74 | $10.74 | — |
| 2024-07-01 | 10.74 | $10.74 | — |
| 2024-06-28 | 10.74 | $10.74 | — |
| 2024-06-27 | 10.74 | $10.74 | — |
| 2024-06-26 | 10.74 | $10.74 | — |
| 2024-06-25 | 10.74 | $10.74 | — |
| 2024-06-24 | 10.74 | $10.74 | — |
| 2024-06-21 | 10.74 | $10.74 | — |
| 2024-06-20 | 10.74 | $10.74 | — |
| 2024-06-18 | 10.74 | $10.74 | — |
| 2024-06-17 | 10.74 | $10.74 | — |
| 2024-06-14 | 10.74 | $10.74 | — |
| 2024-06-13 | 10.74 | $10.74 | — |
| 2024-06-12 | 10.74 | $10.74 | — |
| 2024-06-11 | 10.74 | $10.74 | — |
| 2024-06-10 | 10.74 | $10.74 | — |
| 2024-06-07 | 10.74 | $10.74 | — |
| 2024-06-06 | 10.74 | $10.74 | — |
| 2024-06-05 | 10.74 | $10.74 | — |
| 2024-06-04 | 10.74 | $10.74 | — |
| 2024-06-03 | 10.74 | $10.74 | — |
| 2024-05-31 | 10.74 | $10.74 | — |
| 2024-05-30 | 10.74 | $10.74 | — |
| 2024-05-29 | 10.74 | $10.74 | — |
| 2024-05-28 | 10.74 | $10.74 | — |
| 2024-05-24 | 10.74 | $10.74 | — |
| 2024-05-23 | 10.75 | $10.74 | — |
| 2024-05-22 | 10.75 | $10.74 | — |
| 2024-05-21 | 10.75 | $10.74 | — |
| 2024-05-20 | 10.75 | $10.74 | — |
| 2024-05-17 | 10.75 | $10.74 | — |
| 2024-05-16 | 10.75 | $10.74 | — |
| 2024-05-15 | 10.75 | $10.74 | — |
| 2024-05-14 | 10.75 | $10.74 | — |
| 2024-05-13 | 10.75 | $10.74 | — |
| 2024-05-10 | 10.75 | $10.74 | — |
| 2024-05-09 | 10.75 | $10.74 | — |
| 2024-05-08 | 10.76 | $10.74 | — |
| 2024-05-07 | 10.76 | $10.74 | — |
| 2024-05-06 | 10.76 | $10.74 | — |
| 2024-05-03 | 10.76 | $10.74 | — |
| 2024-05-02 | 10.76 | $10.74 | — |
| 2024-05-01 | 10.77 | $10.74 | — |
| 2024-04-30 | 10.77 | $10.74 | — |
| 2024-04-29 | 10.77 | $10.74 | — |
| 2024-04-26 | 10.78 | $10.74 | — |
| 2024-04-25 | 10.78 | $10.74 | — |
| 2024-04-24 | 10.78 | $10.74 | — |
| 2024-04-23 | 10.79 | $10.74 | — |
| 2024-04-22 | 10.79 | $10.74 | — |
| 2024-04-19 | 10.80 | $10.74 | — |
| 2024-04-18 | 10.80 | $10.74 | — |
| 2024-04-17 | 10.81 | $10.74 | — |
| 2024-04-16 | 10.82 | $10.74 | — |
| 2024-04-15 | 10.83 | $10.74 | — |
| 2024-04-12 | 10.84 | $10.74 | — |
| 2024-04-11 | 10.85 | $10.74 | — |
| 2024-04-10 | 10.86 | $10.74 | — |
| 2024-04-09 | 10.87 | $10.74 | — |
| 2024-04-08 | 10.88 | $10.74 | — |
| 2024-04-05 | 10.90 | $10.74 | — |
| 2024-04-04 | 10.92 | $10.74 | — |
| 2024-04-03 | 10.94 | $10.74 | — |
| 2024-04-02 | 10.96 | $10.74 | — |
| 2024-04-01 | 10.98 | $10.74 | — |
| 2024-03-28 | 11.00 | $10.74 | 120 |
| 2024-03-27 | 11.03 | $11.03 | — |
| 2024-03-26 | 11.03 | $11.03 | — |
| 2024-03-25 | 11.03 | $11.03 | — |
| 2024-03-22 | 11.03 | $11.03 | — |
| 2024-03-21 | 11.03 | $11.03 | — |
| 2024-03-20 | 11.03 | $11.03 | — |
| 2024-03-19 | 11.03 | $11.03 | — |
| 2024-03-18 | 11.03 | $11.03 | — |
| 2024-03-15 | 11.03 | $11.03 | — |
| 2024-03-14 | 11.03 | $11.03 | — |
| 2024-03-13 | 11.03 | $11.03 | — |
| 2024-03-12 | 11.03 | $11.03 | — |
| 2024-03-11 | 11.03 | $11.03 | — |
| 2024-03-08 | 11.03 | $11.03 | — |
| 2024-03-07 | 11.04 | $11.03 | — |
| 2024-03-06 | 11.04 | $11.03 | — |
| 2024-03-05 | 11.04 | $11.03 | — |
| 2024-03-04 | 11.04 | $11.03 | — |
| 2024-03-01 | 11.04 | $11.03 | — |
| 2024-02-29 | 11.04 | $11.03 | — |
| 2024-02-28 | 11.04 | $11.03 | — |
| 2024-02-27 | 11.04 | $11.03 | — |
| 2024-02-26 | 11.04 | $11.03 | — |
| 2024-02-23 | 11.04 | $11.03 | — |
| 2024-02-22 | 11.04 | $11.03 | — |
| 2024-02-21 | 11.05 | $11.03 | — |
| 2024-02-20 | 11.05 | $11.03 | — |
| 2024-02-16 | 11.05 | $11.03 | — |
| 2024-02-15 | 11.05 | $11.03 | — |
| 2024-02-14 | 11.05 | $11.03 | — |
| 2024-02-13 | 11.06 | $11.03 | — |
| 2024-02-12 | 11.06 | $11.03 | — |
| 2024-02-09 | 11.06 | $11.03 | — |
| 2024-02-08 | 11.07 | $11.03 | — |
| 2024-02-07 | 11.07 | $11.03 | — |
| 2024-02-06 | 11.07 | $11.03 | — |
| 2024-02-05 | 11.08 | $11.03 | — |
| 2024-02-02 | 11.08 | $11.03 | — |
| 2024-02-01 | 11.09 | $11.03 | — |
| 2024-01-31 | 11.10 | $11.03 | — |
| 2024-01-30 | 11.10 | $11.03 | — |
| 2024-01-29 | 11.11 | $11.03 | — |
| 2024-01-26 | 11.12 | $11.03 | — |
| 2024-01-25 | 11.13 | $11.03 | — |
| 2024-01-24 | 11.14 | $11.03 | — |
| 2024-01-23 | 11.15 | $11.03 | — |
| 2024-01-22 | 11.16 | $11.03 | — |
| 2024-01-19 | 11.18 | $11.03 | — |
| 2024-01-18 | 11.19 | $11.03 | — |
| 2024-01-17 | 11.21 | $11.03 | — |
| 2024-01-16 | 11.23 | $11.03 | — |
| 2024-01-12 | 11.25 | $13.35 | 100 |
| 2024-01-11 | 11.03 | $11.03 | — |
| 2024-01-10 | 11.03 | $11.03 | — |
| 2024-01-09 | 11.02 | $11.03 | — |
| 2024-01-08 | 11.02 | $11.03 | — |
| 2024-01-05 | 11.02 | $11.03 | — |
| 2024-01-04 | 11.02 | $11.03 | — |
| 2024-01-03 | 11.02 | $11.03 | — |
| 2024-01-02 | 11.02 | $11.03 | — |
| 2023-12-29 | 11.02 | $11.03 | — |
| 2023-12-28 | 11.02 | $11.03 | — |
| 2023-12-27 | 11.02 | $11.03 | — |
| 2023-12-26 | 11.02 | $11.03 | — |
| 2023-12-22 | 11.02 | $11.03 | — |
| 2023-12-21 | 11.01 | $11.03 | — |
| 2023-12-20 | 11.01 | $11.03 | — |
| 2023-12-19 | 11.01 | $11.03 | — |
| 2023-12-18 | 11.01 | $11.03 | — |
| 2023-12-15 | 11.01 | $11.03 | — |
| 2023-12-14 | 11.00 | $11.03 | — |
| 2023-12-13 | 11.00 | $11.03 | — |
| 2023-12-12 | 11.00 | $11.03 | — |
| 2023-12-11 | 10.99 | $11.03 | — |
| 2023-12-08 | 10.99 | $11.03 | — |
| 2023-12-07 | 10.99 | $11.03 | — |
| 2023-12-06 | 10.98 | $11.03 | — |
| 2023-12-05 | 10.98 | $11.03 | — |
| 2023-12-04 | 10.97 | $11.03 | — |
| 2023-12-01 | 10.96 | $11.03 | — |
| 2023-11-30 | 10.96 | $11.03 | — |
| 2023-11-29 | 10.95 | $11.03 | — |
| 2023-11-28 | 10.94 | $11.03 | — |
| 2023-11-27 | 10.93 | $11.03 | — |
| 2023-11-24 | 10.92 | $11.03 | — |
| 2023-11-22 | 10.91 | $11.03 | — |
| 2023-11-21 | 10.90 | $11.03 | — |
| 2023-11-20 | 10.88 | $11.03 | — |
| 2023-11-17 | 10.87 | $11.03 | — |
| 2023-11-16 | 10.85 | $11.03 | — |
| 2023-11-15 | 10.83 | $11.03 | — |
| 2023-11-14 | 10.81 | $11.03 | — |
| 2023-11-13 | 10.79 | $11.03 | — |
| 2023-11-10 | 10.76 | $11.03 | — |
| 2023-11-09 | 10.73 | $11.03 | — |
| 2023-11-08 | 10.70 | $11.03 | 500 |
| 2023-11-07 | 10.67 | $10.58 | — |
| 2023-11-06 | 10.68 | $10.58 | — |
| 2023-11-03 | 10.69 | $10.58 | — |
| 2023-11-02 | 10.70 | $10.58 | — |
| 2023-11-01 | 10.71 | $10.58 | — |
| 2023-10-31 | 10.73 | $10.58 | — |
| 2023-10-30 | 10.74 | $10.58 | — |
| 2023-10-27 | 10.76 | $10.58 | — |
| 2023-10-26 | 10.78 | $10.58 | — |
| 2023-10-25 | 10.80 | $10.58 | — |
| 2023-10-24 | 10.82 | $10.58 | — |
| 2023-10-23 | 10.85 | $10.58 | — |
| 2023-10-20 | 10.88 | $10.58 | — |
| 2023-10-19 | 10.91 | $10.58 | — |
| 2023-10-18 | 10.94 | $10.58 | — |
| 2023-10-17 | 10.98 | $10.58 | — |
| 2023-10-16 | 11.02 | $10.58 | — |
| 2023-10-13 | 11.07 | $10.58 | — |
| 2023-10-12 | 11.12 | $10.58 | — |
| 2023-10-11 | 11.18 | $10.58 | — |
| 2023-10-10 | 11.24 | $10.58 | — |
| 2023-10-09 | 11.31 | $10.58 | — |
| 2023-10-06 | 11.39 | $10.58 | — |
| 2023-10-05 | 11.47 | $10.58 | — |
| 2023-10-04 | 11.56 | $10.58 | — |
| 2023-10-03 | 11.67 | $10.58 | — |
| 2023-10-02 | 11.78 | $10.58 | — |
| 2023-09-29 | 11.91 | $10.58 | — |
| 2023-09-28 | 12.05 | $10.58 | — |
| 2023-09-27 | 12.20 | $10.58 | 125 |
| 2023-09-26 | 12.37 | $12.40 | — |
| 2023-09-25 | 12.37 | $12.40 | — |
| 2023-09-22 | 12.37 | $12.40 | — |
| 2023-09-21 | 12.37 | $12.40 | — |
| 2023-09-20 | 12.36 | $12.40 | — |
| 2023-09-19 | 12.36 | $12.40 | — |
| 2023-09-18 | 12.35 | $12.40 | — |
| 2023-09-15 | 12.35 | $12.40 | — |
| 2023-09-14 | 12.34 | $12.40 | — |
| 2023-09-13 | 12.34 | $12.40 | — |
| 2023-09-12 | 12.33 | $12.40 | — |
| 2023-09-11 | 12.32 | $12.40 | — |
| 2023-09-08 | 12.32 | $12.40 | — |
| 2023-09-07 | 12.31 | $12.40 | — |
| 2023-09-06 | 12.30 | $12.40 | — |
| 2023-09-05 | 12.29 | $12.40 | — |
| 2023-09-01 | 12.27 | $12.40 | — |
| 2023-08-31 | 12.26 | $12.40 | — |
| 2023-08-30 | 12.25 | $12.40 | — |
| 2023-08-29 | 12.23 | $12.40 | — |
| 2023-08-28 | 12.21 | $12.40 | — |
| 2023-08-25 | 12.19 | $12.40 | — |
| 2023-08-24 | 12.17 | $12.40 | — |
| 2023-08-23 | 12.15 | $12.40 | — |
| 2023-08-22 | 12.12 | $12.40 | — |
| 2023-08-21 | 12.09 | $12.40 | — |
| 2023-08-18 | 12.06 | $12.40 | 100 |
| 2023-08-17 | 12.02 | $11.98 | — |
| 2023-08-16 | 12.03 | $11.98 | — |
| 2023-08-15 | 12.03 | $11.98 | — |
| 2023-08-14 | 12.04 | $11.98 | — |
| 2023-08-11 | 12.04 | $11.98 | — |
| 2023-08-10 | 12.05 | $11.98 | — |
| 2023-08-09 | 12.06 | $11.98 | — |
| 2023-08-08 | 12.06 | $11.98 | — |
| 2023-08-07 | 12.07 | $11.98 | — |
| 2023-08-04 | 12.08 | $11.98 | — |
| 2023-08-03 | 12.09 | $11.98 | — |
| 2023-08-02 | 12.11 | $11.98 | — |
| 2023-08-01 | 12.12 | $11.98 | — |
| 2023-07-31 | 12.13 | $11.98 | — |
| 2023-07-28 | 12.15 | $11.98 | — |
| 2023-07-27 | 12.17 | $14.65 | 100 |
| 2023-07-26 | 11.91 | $11.98 | — |
| 2023-07-25 | 11.90 | $11.98 | — |
| 2023-07-24 | 11.89 | $11.98 | — |
| 2023-07-21 | 11.88 | $11.98 | — |
| 2023-07-20 | 11.87 | $11.98 | — |
| 2023-07-19 | 11.86 | $11.98 | — |
| 2023-07-18 | 11.85 | $11.98 | — |
| 2023-07-17 | 11.83 | $11.98 | — |
| 2023-07-14 | 11.82 | $11.98 | — |
| 2023-07-13 | 11.80 | $11.98 | — |
| 2023-07-12 | 11.78 | $11.98 | — |
| 2023-07-11 | 11.76 | $11.98 | — |
| 2023-07-10 | 11.74 | $11.98 | — |
| 2023-07-07 | 11.71 | $11.98 | — |
| 2023-07-06 | 11.68 | $11.98 | — |
| 2023-07-05 | 11.65 | $11.98 | — |
| 2023-07-03 | 11.62 | $11.98 | — |
| 2023-06-30 | 11.58 | $11.98 | — |
| 2023-06-29 | 11.54 | $11.98 | — |
| 2023-06-28 | 11.49 | $11.98 | — |
| 2023-06-27 | 11.44 | $11.98 | 1000 |
| 2023-06-26 | 11.38 | $11.37 | — |
| 2023-06-23 | 11.38 | $11.37 | — |
| 2023-06-22 | 11.38 | $11.37 | — |
| 2023-06-21 | 11.39 | $11.37 | — |
| 2023-06-20 | 11.39 | $11.37 | — |
| 2023-06-16 | 11.39 | $11.37 | — |
| 2023-06-15 | 11.39 | $11.37 | — |
| 2023-06-14 | 11.39 | $11.37 | — |
| 2023-06-13 | 11.40 | $11.37 | — |
| 2023-06-12 | 11.40 | $11.37 | — |
| 2023-06-09 | 11.40 | $11.37 | — |
| 2023-06-08 | 11.41 | $11.37 | — |
| 2023-06-07 | 11.41 | $11.37 | — |
| 2023-06-06 | 11.41 | $11.37 | — |
| 2023-06-05 | 11.42 | $11.37 | — |
| 2023-06-02 | 11.42 | $11.37 | — |
| 2023-06-01 | 11.43 | $11.37 | — |
| 2023-05-31 | 11.44 | $11.37 | — |
| 2023-05-30 | 11.44 | $11.37 | — |
| 2023-05-26 | 11.45 | $11.37 | — |
| 2023-05-25 | 11.46 | $11.37 | — |
| 2023-05-24 | 11.47 | $11.37 | — |
| 2023-05-23 | 11.48 | $11.37 | — |
| 2023-05-22 | 11.49 | $11.37 | — |
| 2023-05-19 | 11.50 | $11.37 | — |
| 2023-05-18 | 11.52 | $11.37 | — |
| 2023-05-17 | 11.53 | $11.37 | — |
| 2023-05-16 | 11.55 | $11.37 | — |
| 2023-05-15 | 11.57 | $11.37 | — |
| 2023-05-12 | 11.59 | $11.37 | — |
| 2023-05-11 | 11.61 | $13.89 | 300 |
| 2023-05-10 | 11.37 | $11.37 | — |
| 2023-05-09 | 11.37 | $11.37 | — |
| 2023-05-08 | 11.37 | $11.37 | — |
| 2023-05-05 | 11.37 | $11.37 | — |
| 2023-05-04 | 11.37 | $11.37 | — |
| 2023-05-03 | 11.37 | $11.37 | — |
| 2023-05-02 | 11.37 | $11.37 | — |
| 2023-05-01 | 11.37 | $11.37 | — |
| 2023-04-28 | 11.37 | $11.37 | — |
| 2023-04-27 | 11.37 | $11.37 | — |
| 2023-04-26 | 11.37 | $11.37 | — |
| 2023-04-25 | 11.37 | $11.37 | — |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.37 | $11.37 | — |
| 2023-04-18 | 11.37 | $11.37 | — |
| 2023-04-17 | 11.37 | $11.37 | — |
| 2023-04-14 | 11.37 | $11.37 | — |
| 2023-04-13 | 11.37 | $11.37 | — |
| 2023-04-12 | 11.37 | $11.37 | — |
| 2023-04-11 | 11.37 | $11.37 | — |
| 2023-04-10 | 11.37 | $11.37 | — |
| 2023-04-06 | 11.37 | $11.37 | — |
| 2023-04-05 | 11.37 | $11.37 | — |
| 2023-04-04 | 11.37 | $11.37 | — |
| 2023-04-03 | 11.37 | $11.37 | — |
| 2023-03-31 | 11.37 | $11.37 | — |
| 2023-03-30 | 11.37 | $11.37 | — |
| 2023-03-29 | 11.37 | $11.37 | — |
| 2023-03-28 | 11.37 | $11.37 | — |
| 2023-03-27 | 11.37 | $11.37 | — |
| 2023-03-24 | 11.37 | $11.37 | — |
| 2023-03-23 | 11.37 | $11.37 | — |
| 2023-03-22 | 11.37 | $11.37 | — |
| 2023-03-21 | 11.37 | $11.37 | — |
| 2023-03-20 | 11.37 | $11.37 | — |
| 2023-03-17 | 11.37 | $11.37 | — |
| 2023-03-16 | 11.37 | $11.37 | — |
| 2023-03-15 | 11.37 | $11.37 | — |
| 2023-03-14 | 11.37 | $11.37 | — |
| 2023-03-13 | 11.37 | $11.37 | — |
| 2023-03-10 | 11.37 | $11.37 | — |
| 2023-03-09 | 11.37 | $11.37 | — |
| 2023-03-08 | 11.37 | $11.37 | — |
| 2023-03-07 | 11.37 | $11.37 | — |
| 2023-03-06 | 11.37 | $11.37 | — |
| 2023-03-03 | 11.37 | $11.37 | — |
| 2023-03-02 | 11.37 | $11.37 | — |
| 2023-03-01 | 11.36 | $11.37 | — |
| 2023-02-28 | 11.36 | $11.37 | — |
| 2023-02-27 | 11.36 | $11.37 | — |
| 2023-02-24 | 11.36 | $11.37 | — |
| 2023-02-23 | 11.36 | $11.37 | — |
| 2023-02-22 | 11.36 | $11.37 | — |
| 2023-02-21 | 11.36 | $11.37 | — |
| 2023-02-17 | 11.36 | $11.37 | — |
| 2023-02-16 | 11.36 | $11.37 | — |
| 2023-02-15 | 11.36 | $11.37 | — |
| 2023-02-14 | 11.36 | $11.37 | — |
| 2023-02-13 | 11.35 | $11.37 | — |
| 2023-02-10 | 11.35 | $11.37 | — |
| 2023-02-09 | 11.35 | $11.37 | — |
| 2023-02-08 | 11.35 | $11.37 | — |
| 2023-02-07 | 11.35 | $11.37 | — |
| 2023-02-06 | 11.34 | $11.37 | — |
| 2023-02-03 | 11.34 | $11.37 | — |
| 2023-02-02 | 11.34 | $11.37 | — |
| 2023-02-01 | 11.34 | $11.37 | — |
| 2023-01-31 | 11.33 | $11.37 | — |
| 2023-01-30 | 11.33 | $11.37 | — |
| 2023-01-27 | 11.32 | $11.37 | — |
| 2023-01-26 | 11.32 | $11.37 | — |
| 2023-01-25 | 11.31 | $11.37 | — |
| 2023-01-24 | 11.31 | $11.37 | — |
| 2023-01-23 | 11.30 | $11.37 | — |
| 2023-01-20 | 11.29 | $11.37 | — |
| 2023-01-19 | 11.29 | $11.37 | — |
| 2023-01-18 | 11.28 | $11.37 | — |
| 2023-01-17 | 11.27 | $11.37 | — |
| 2023-01-13 | 11.26 | $11.37 | — |
| 2023-01-12 | 11.24 | $11.37 | — |
| 2023-01-11 | 11.23 | $11.37 | — |
| 2023-01-10 | 11.22 | $11.37 | — |
| 2023-01-09 | 11.20 | $11.37 | 500 |
| 2023-01-06 | 11.18 | $11.18 | — |
| 2023-01-05 | 11.18 | $11.18 | — |
| 2023-01-04 | 11.18 | $11.18 | — |
| 2023-01-03 | 11.18 | $11.18 | — |
| 2022-12-30 | 11.19 | $11.18 | — |
| 2022-12-29 | 11.19 | $11.18 | — |
| 2022-12-28 | 11.19 | $11.18 | — |
| 2022-12-27 | 11.19 | $11.18 | — |
| 2022-12-23 | 11.19 | $11.18 | — |
| 2022-12-22 | 11.19 | $11.18 | — |
| 2022-12-21 | 11.19 | $11.18 | — |
| 2022-12-20 | 11.19 | $11.18 | — |
| 2022-12-19 | 11.19 | $11.18 | — |
| 2022-12-16 | 11.19 | $11.18 | — |
| 2022-12-15 | 11.19 | $11.18 | — |
| 2022-12-14 | 11.19 | $11.18 | — |
| 2022-12-13 | 11.20 | $11.18 | — |
| 2022-12-12 | 11.20 | $11.18 | — |
| 2022-12-09 | 11.20 | $11.18 | — |
| 2022-12-08 | 11.20 | $11.18 | — |
| 2022-12-07 | 11.20 | $11.18 | — |
| 2022-12-06 | 11.21 | $11.18 | — |
| 2022-12-05 | 11.21 | $11.18 | — |
| 2022-12-02 | 11.21 | $11.18 | — |
| 2022-12-01 | 11.22 | $11.18 | — |
| 2022-11-30 | 11.22 | $11.18 | — |
| 2022-11-29 | 11.22 | $11.18 | — |
| 2022-11-28 | 11.23 | $11.18 | — |
| 2022-11-25 | 11.23 | $11.18 | — |
| 2022-11-23 | 11.24 | $11.18 | — |
| 2022-11-22 | 11.25 | $11.18 | — |
| 2022-11-21 | 11.25 | $11.18 | — |
| 2022-11-18 | 11.26 | $11.18 | — |
| 2022-11-17 | 11.27 | $11.18 | — |
| 2022-11-16 | 11.28 | $11.18 | — |
| 2022-11-15 | 11.29 | $11.18 | — |
| 2022-11-14 | 11.30 | $11.18 | — |
| 2022-11-11 | 11.32 | $11.18 | — |
| 2022-11-10 | 11.33 | $11.18 | — |
| 2022-11-09 | 11.34 | $11.18 | — |
| 2022-11-08 | 11.36 | $11.18 | — |
| 2022-11-07 | 11.38 | $11.18 | — |
| 2022-11-04 | 11.40 | $11.18 | — |
| 2022-11-03 | 11.43 | $11.18 | — |
| 2022-11-02 | 11.45 | $11.18 | — |
| 2022-11-01 | 11.48 | $11.18 | — |
| 2022-10-31 | 11.51 | $11.18 | — |
| 2022-10-28 | 11.55 | $11.18 | — |
| 2022-10-27 | 11.59 | $11.18 | — |
| 2022-10-26 | 11.63 | $11.18 | — |
| 2022-10-25 | 11.68 | $11.18 | — |
| 2022-10-24 | 11.73 | $11.18 | — |
| 2022-10-21 | 11.79 | $11.18 | — |
| 2022-10-20 | 11.85 | $11.18 | — |
| 2022-10-19 | 11.92 | $11.18 | — |
| 2022-10-18 | 12.00 | $11.18 | — |
| 2022-10-17 | 12.08 | $11.18 | — |
| 2022-10-14 | 12.18 | $11.18 | — |
| 2022-10-13 | 12.28 | $11.18 | — |
| 2022-10-12 | 12.40 | $11.18 | — |
| 2022-10-11 | 12.53 | $11.18 | — |
| 2022-10-10 | 12.67 | $11.18 | — |
| 2022-10-07 | 12.83 | $11.18 | — |
| 2022-10-06 | 13.00 | $11.18 | — |
| 2022-10-05 | 13.19 | $11.18 | — |
| 2022-10-04 | 13.41 | $11.18 | — |
| 2022-10-03 | 13.64 | $11.18 | — |
| 2022-09-30 | 13.90 | $11.18 | — |
| 2022-09-29 | 14.18 | $11.18 | — |
| 2022-09-28 | 14.50 | $11.18 | 114 |
| 2022-09-27 | 14.85 | $14.85 | — |
| 2022-09-26 | 14.85 | $14.85 | — |
| 2022-09-23 | 14.85 | $14.85 | — |
| 2022-09-22 | 14.85 | $14.85 | — |
| 2022-09-21 | 14.85 | $14.85 | — |
| 2022-09-20 | 14.85 | $14.85 | — |
| 2022-09-19 | 14.85 | $14.85 | — |
| 2022-09-16 | 14.85 | $14.85 | — |
| 2022-09-15 | 14.85 | $14.85 | — |
| 2022-09-14 | 14.85 | $14.85 | — |
| 2022-09-13 | 14.85 | $14.85 | — |
| 2022-09-12 | 14.85 | $14.85 | — |
| 2022-09-09 | 14.85 | $14.85 | — |
| 2022-09-08 | 14.85 | $14.85 | — |
| 2022-09-07 | 14.85 | $14.85 | — |
| 2022-09-06 | 14.85 | $14.85 | — |
| 2022-09-02 | 14.85 | $14.85 | — |
| 2022-09-01 | 14.85 | $14.85 | — |
| 2022-08-31 | 14.85 | $14.85 | — |
| 2022-08-30 | 14.85 | $14.85 | — |
| 2022-08-29 | 14.85 | $14.85 | — |
| 2022-08-26 | 14.85 | $14.85 | — |
| 2022-08-25 | 14.85 | $14.85 | — |
| 2022-08-24 | 14.85 | $14.85 | — |
| 2022-08-23 | 14.85 | $14.85 | — |
| 2022-08-22 | 14.85 | $14.85 | — |
| 2022-08-19 | 14.85 | $14.85 | — |
| 2022-08-18 | 14.85 | $14.85 | — |
| 2022-08-17 | 14.85 | $14.85 | — |
| 2022-08-16 | 14.85 | $14.85 | — |
| 2022-08-15 | 14.85 | $14.85 | — |
| 2022-08-12 | 14.85 | $14.85 | — |
| 2022-08-11 | 14.85 | $14.85 | — |
| 2022-08-10 | 14.85 | $14.85 | — |
| 2022-08-09 | 14.85 | $14.85 | — |
| 2022-08-08 | 14.85 | $14.85 | — |
| 2022-08-05 | 14.85 | $14.85 | — |
| 2022-08-04 | 14.85 | $14.85 | — |
| 2022-08-03 | 14.85 | $14.85 | — |
| 2022-08-02 | 14.85 | $14.85 | — |
| 2022-08-01 | 14.85 | $14.85 | — |
| 2022-07-29 | 14.85 | $14.85 | — |
| 2022-07-28 | 14.85 | $14.85 | — |
| 2022-07-27 | 14.85 | $14.85 | — |
| 2022-07-26 | 14.85 | $14.85 | — |
| 2022-07-25 | 14.85 | $14.85 | — |
| 2022-07-22 | 14.85 | $14.85 | — |
| 2022-07-21 | 14.85 | $14.85 | — |
| 2022-07-20 | 14.85 | $14.85 | — |
| 2022-07-19 | 14.85 | $14.85 | — |
| 2022-07-18 | 14.85 | $14.85 | — |
| 2022-07-15 | 14.85 | $14.85 | — |
| 2022-07-14 | 14.85 | $14.85 | — |
| 2022-07-13 | 14.85 | $14.85 | — |
| 2022-07-12 | 14.85 | $14.85 | — |
| 2022-07-11 | 14.85 | $14.85 | — |
| 2022-07-08 | 14.85 | $14.85 | — |
| 2022-07-07 | 14.85 | $14.85 | — |
| 2022-07-06 | 14.85 | $14.85 | — |
| 2022-07-05 | 14.85 | $14.85 | — |
| 2022-07-01 | 14.86 | $14.85 | — |
| 2022-06-30 | 14.86 | $14.85 | — |
| 2022-06-29 | 14.86 | $14.85 | — |
| 2022-06-28 | 14.86 | $14.85 | — |
| 2022-06-27 | 14.86 | $14.85 | — |
| 2022-06-24 | 14.86 | $14.85 | — |
| 2022-06-23 | 14.86 | $14.85 | — |
| 2022-06-22 | 14.86 | $14.85 | — |
| 2022-06-21 | 14.86 | $14.85 | — |
| 2022-06-17 | 14.86 | $14.85 | — |
| 2022-06-16 | 14.86 | $14.85 | — |
| 2022-06-15 | 14.87 | $14.85 | — |
| 2022-06-14 | 14.87 | $14.85 | — |
| 2022-06-13 | 14.87 | $14.85 | — |
| 2022-06-10 | 14.87 | $14.85 | — |
| 2022-06-09 | 14.87 | $14.85 | — |
| 2022-06-08 | 14.88 | $14.85 | — |
| 2022-06-07 | 14.88 | $14.85 | — |
| 2022-06-06 | 14.88 | $14.85 | — |
| 2022-06-03 | 14.89 | $14.85 | — |
| 2022-06-02 | 14.89 | $14.85 | — |
| 2022-06-01 | 14.89 | $14.85 | — |
| 2022-05-31 | 14.90 | $14.85 | — |
| 2022-05-27 | 14.90 | $14.85 | — |
| 2022-05-26 | 14.91 | $14.85 | — |
| 2022-05-25 | 14.92 | $14.85 | — |
| 2022-05-24 | 14.92 | $14.85 | — |
| 2022-05-23 | 14.93 | $14.85 | — |
| 2022-05-20 | 14.94 | $14.85 | — |
| 2022-05-19 | 14.95 | $14.85 | — |
| 2022-05-18 | 14.96 | $14.85 | — |
| 2022-05-17 | 14.97 | $14.85 | — |
| 2022-05-16 | 14.98 | $14.85 | — |
| 2022-05-13 | 15.00 | $14.85 | — |
| 2022-05-12 | 15.01 | $14.85 | — |
| 2022-05-11 | 15.03 | $14.85 | — |
| 2022-05-10 | 15.05 | $14.85 | 100 |
| 2022-05-09 | 15.07 | $15.07 | — |
| 2022-05-06 | 15.07 | $15.07 | — |
| 2022-05-05 | 15.07 | $15.07 | — |
| 2022-05-04 | 15.07 | $15.07 | — |
| 2022-05-03 | 15.07 | $15.07 | — |
| 2022-05-02 | 15.07 | $15.07 | — |
| 2022-04-29 | 15.07 | $15.07 | — |
| 2022-04-28 | 15.07 | $15.07 | — |
| 2022-04-27 | 15.07 | $15.07 | — |
| 2022-04-26 | 15.07 | $15.07 | — |
| 2022-04-25 | 15.07 | $15.07 | — |
| 2022-04-22 | 15.07 | $15.07 | — |
| 2022-04-21 | 15.07 | $15.07 | — |
| 2022-04-20 | 15.07 | $15.07 | — |
| 2022-04-19 | 15.07 | $15.07 | — |
| 2022-04-18 | 15.07 | $15.07 | — |
| 2022-04-14 | 15.07 | $15.07 | — |
| 2022-04-13 | 15.07 | $15.07 | — |
| 2022-04-12 | 15.07 | $15.07 | — |
| 2022-04-11 | 15.07 | $15.07 | — |
| 2022-04-08 | 15.07 | $15.07 | — |
| 2022-04-07 | 15.07 | $15.07 | — |
| 2022-04-06 | 15.07 | $15.07 | — |
| 2022-04-05 | 15.07 | $15.07 | — |
| 2022-04-04 | 15.07 | $15.07 | — |
| 2022-04-01 | 15.07 | $15.07 | — |
| 2022-03-31 | 15.07 | $15.07 | — |
| 2022-03-30 | 15.07 | $15.07 | — |
| 2022-03-29 | 15.07 | $15.07 | — |
| 2022-03-28 | 15.07 | $15.07 | — |
| 2022-03-25 | 15.07 | $15.07 | — |
| 2022-03-24 | 15.07 | $15.07 | — |
| 2022-03-23 | 15.07 | $15.07 | — |
| 2022-03-22 | 15.07 | $15.07 | — |
| 2022-03-21 | 15.07 | $15.07 | — |
| 2022-03-18 | 15.07 | $15.07 | — |
| 2022-03-17 | 15.07 | $15.07 | — |
| 2022-03-16 | 15.07 | $15.07 | — |
| 2022-03-15 | 15.07 | $15.07 | — |
| 2022-03-14 | 15.07 | $15.07 | — |
| 2022-03-11 | 15.07 | $15.07 | — |
| 2022-03-10 | 15.07 | $15.07 | — |
| 2022-03-09 | 15.07 | $15.07 | — |
| 2022-03-08 | 15.07 | $15.07 | — |
| 2022-03-07 | 15.07 | $15.07 | 500 |
| 2022-03-04 | 15.07 | $15.07 | — |
| 2022-03-03 | 15.07 | $15.07 | — |
| 2022-03-02 | 15.07 | $15.07 | — |
| 2022-03-01 | 15.07 | $15.07 | — |
| 2022-02-28 | 15.07 | $15.07 | — |
| 2022-02-25 | 15.08 | $15.07 | — |
| 2022-02-24 | 15.08 | $15.07 | — |
| 2022-02-23 | 15.08 | $15.07 | — |
| 2022-02-22 | 15.08 | $15.07 | — |
| 2022-02-18 | 15.08 | $15.07 | — |
| 2022-02-17 | 15.08 | $15.07 | — |
| 2022-02-16 | 15.08 | $15.07 | — |
| 2022-02-15 | 15.08 | $15.07 | — |
| 2022-02-14 | 15.08 | $15.07 | — |
| 2022-02-11 | 15.08 | $15.07 | — |
| 2022-02-10 | 15.08 | $15.07 | — |
| 2022-02-09 | 15.09 | $15.07 | — |
| 2022-02-08 | 15.09 | $15.07 | — |
| 2022-02-07 | 15.09 | $15.07 | — |
| 2022-02-04 | 15.09 | $15.07 | — |
| 2022-02-03 | 15.09 | $15.07 | — |
| 2022-02-02 | 15.10 | $15.07 | — |
| 2022-02-01 | 15.10 | $15.07 | — |
| 2022-01-31 | 15.10 | $15.07 | — |
| 2022-01-28 | 15.11 | $15.07 | — |
| 2022-01-27 | 15.11 | $15.07 | — |
| 2022-01-26 | 15.11 | $15.07 | — |
| 2022-01-25 | 15.12 | $15.07 | — |
| 2022-01-24 | 15.12 | $15.07 | — |
| 2022-01-21 | 15.13 | $15.07 | — |
| 2022-01-20 | 15.13 | $15.07 | — |
| 2022-01-19 | 15.14 | $15.07 | — |
| 2022-01-18 | 15.15 | $15.07 | — |
| 2022-01-14 | 15.16 | $15.07 | — |
| 2022-01-13 | 15.17 | $15.07 | — |
| 2022-01-12 | 15.18 | $15.07 | — |
| 2022-01-11 | 15.19 | $15.07 | — |
| 2022-01-10 | 15.20 | $15.07 | — |
| 2022-01-07 | 15.21 | $15.07 | — |
| 2022-01-06 | 15.23 | $15.07 | — |
| 2022-01-05 | 15.24 | $15.07 | — |
| 2022-01-04 | 15.26 | $15.07 | — |
| 2022-01-03 | 15.28 | $15.07 | — |
| 2021-12-31 | 15.31 | $15.07 | — |
| 2021-12-30 | 15.33 | $15.07 | — |
| 2021-12-29 | 15.36 | $15.07 | — |
| 2021-12-28 | 15.39 | $15.07 | — |
| 2021-12-27 | 15.42 | $15.07 | — |
| 2021-12-23 | 15.46 | $15.07 | — |
| 2021-12-22 | 15.50 | $15.07 | — |
| 2021-12-21 | 15.54 | $15.07 | — |
| 2021-12-20 | 15.59 | $15.07 | — |
| 2021-12-17 | 15.65 | $15.07 | — |
| 2021-12-16 | 15.71 | $15.07 | — |
| 2021-12-15 | 15.78 | $15.07 | — |
| 2021-12-14 | 15.85 | $15.07 | — |
| 2021-12-13 | 15.93 | $15.07 | — |
| 2021-12-10 | 16.02 | $15.07 | — |
| 2021-12-09 | 16.12 | $15.07 | — |
| 2021-12-08 | 16.24 | $15.07 | — |
| 2021-12-07 | 16.36 | $15.07 | — |
| 2021-12-06 | 16.49 | $15.07 | — |
| 2021-12-03 | 16.64 | $15.07 | — |
| 2021-12-02 | 16.81 | $15.07 | — |
| 2021-12-01 | 16.99 | $15.07 | — |
| 2021-11-30 | 17.20 | $15.07 | — |
| 2021-11-29 | 17.42 | $15.07 | — |
| 2021-11-26 | 17.67 | $15.07 | 2967 |
| 2021-11-24 | 17.94 | $18.59 | — |
| 2021-11-23 | 17.87 | $18.59 | — |
| 2021-11-22 | 17.80 | $18.59 | — |
| 2021-11-19 | 17.71 | $18.59 | — |
| 2021-11-18 | 17.62 | $18.59 | — |
| 2021-11-17 | 17.52 | $18.59 | — |
| 2021-11-16 | 17.40 | $18.59 | — |
| 2021-11-15 | 17.28 | $18.59 | — |
| 2021-11-12 | 17.14 | $18.59 | — |
| 2021-11-11 | 16.99 | $18.59 | — |
| 2021-11-10 | 16.82 | $18.59 | — |
| 2021-11-09 | 16.63 | $18.59 | 26165 |
| 2021-11-08 | 16.43 | $17.22 | — |
| 2021-11-05 | 16.35 | $17.22 | — |
| 2021-11-04 | 16.25 | $17.22 | — |
| 2021-11-03 | 16.15 | $17.22 | — |
| 2021-11-02 | 16.04 | $17.22 | — |
| 2021-11-01 | 15.91 | $17.22 | — |
| 2021-10-29 | 15.78 | $17.22 | — |
| 2021-10-28 | 15.63 | $17.22 | — |
| 2021-10-27 | 15.46 | $17.22 | — |
| 2021-10-26 | 15.27 | $17.22 | 15000 |
| 2021-10-25 | 15.07 | $15.06 | — |
| 2021-10-22 | 15.07 | $15.06 | — |
| 2021-10-21 | 15.07 | $15.06 | — |
| 2021-10-20 | 15.07 | $15.06 | — |
| 2021-10-19 | 15.07 | $15.06 | — |
| 2021-10-18 | 15.07 | $15.06 | — |
| 2021-10-15 | 15.07 | $15.06 | — |
| 2021-10-14 | 15.07 | $15.06 | — |
| 2021-10-13 | 15.08 | $15.06 | — |
| 2021-10-12 | 15.08 | $15.06 | — |
| 2021-10-11 | 15.08 | $15.06 | — |
| 2021-10-08 | 15.08 | $15.06 | — |
| 2021-10-07 | 15.08 | $15.06 | — |
| 2021-10-06 | 15.09 | $15.06 | — |
| 2021-10-05 | 15.09 | $15.06 | — |
| 2021-10-04 | 15.09 | $15.06 | — |
| 2021-10-01 | 15.10 | $15.06 | — |
| 2021-09-30 | 15.10 | $15.06 | — |
| 2021-09-29 | 15.10 | $15.06 | — |
| 2021-09-28 | 15.11 | $15.06 | — |
| 2021-09-27 | 15.11 | $15.06 | — |
| 2021-09-24 | 15.12 | $15.06 | — |
| 2021-09-23 | 15.13 | $15.06 | — |
| 2021-09-22 | 15.13 | $15.06 | — |
| 2021-09-21 | 15.14 | $15.06 | — |
| 2021-09-20 | 15.15 | $15.06 | — |
| 2021-09-17 | 15.16 | $15.06 | — |
| 2021-09-16 | 15.17 | $15.06 | — |
| 2021-09-15 | 15.18 | $15.06 | — |
| 2021-09-14 | 15.19 | $15.06 | — |
| 2021-09-13 | 15.21 | $15.06 | — |
| 2021-09-10 | 15.22 | $15.06 | — |
| 2021-09-09 | 15.24 | $15.06 | — |
| 2021-09-08 | 15.26 | $15.06 | — |
| 2021-09-07 | 15.28 | $15.06 | — |
| 2021-09-03 | 15.30 | $15.06 | — |
| 2021-09-02 | 15.33 | $15.06 | — |
| 2021-09-01 | 15.35 | $15.06 | — |
| 2021-08-31 | 15.38 | $15.06 | — |
| 2021-08-30 | 15.42 | $15.06 | — |
| 2021-08-27 | 15.46 | $15.06 | — |
| 2021-08-26 | 15.50 | $15.06 | — |
| 2021-08-25 | 15.54 | $15.06 | — |
| 2021-08-24 | 15.59 | $15.06 | — |
| 2021-08-23 | 15.65 | $15.06 | — |
| 2021-08-20 | 15.71 | $15.06 | — |
| 2021-08-19 | 15.78 | $15.06 | 120 |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.85 | $15.86 | 300 |
| 2021-08-06 | 15.85 | $15.86 | — |
| 2021-08-05 | 15.85 | $15.86 | — |
| 2021-08-04 | 15.85 | $15.86 | — |
| 2021-08-03 | 15.85 | $15.86 | — |
| 2021-08-02 | 15.85 | $15.86 | — |
| 2021-07-30 | 15.85 | $15.86 | — |
| 2021-07-29 | 15.85 | $15.86 | — |
| 2021-07-28 | 15.85 | $15.86 | — |
| 2021-07-27 | 15.85 | $15.86 | — |
| 2021-07-26 | 15.85 | $15.86 | — |
| 2021-07-23 | 15.84 | $15.86 | — |
| 2021-07-22 | 15.84 | $15.86 | — |
| 2021-07-21 | 15.84 | $15.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.18
2026-07-14
Close Price
$9.18
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.02
Average
11.29
Maximum
18.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.18 | $9.18 | 300 |
| 2026-07-13 | 9.18 | $9.18 | 300 |
| 2026-07-10 | 9.18 | $9.18 | 300 |
| 2026-07-09 | 9.18 | $9.18 | 300 |
| 2026-07-08 | 9.18 | $9.18 | — |
| 2026-07-07 | 9.18 | $9.18 | — |
| 2026-07-06 | 9.18 | $9.18 | 300 |
| 2026-07-02 | 9.18 | $9.18 | 300 |
| 2026-07-01 | 9.18 | $9.18 | 300 |
| 2026-06-30 | 9.18 | $9.18 | 300 |
| 2026-06-29 | 9.18 | $9.18 | 300 |
| 2026-06-26 | 9.18 | $9.18 | 300 |
| 2026-06-25 | 9.18 | $9.18 | 300 |
| 2026-06-24 | 9.18 | $9.18 | 300 |
| 2026-06-23 | 9.18 | $9.18 | 300 |
| 2026-06-22 | 9.18 | $9.18 | 300 |
| 2026-06-18 | 9.18 | $9.18 | 300 |
| 2026-06-17 | 9.18 | $9.18 | 300 |
| 2026-06-16 | 9.18 | $9.18 | 300 |
| 2026-06-15 | 9.18 | $9.18 | 300 |
| 2026-06-12 | 9.18 | $9.18 | 300 |
| 2026-06-11 | 9.18 | $9.18 | 300 |
| 2026-06-10 | 9.18 | $9.18 | 300 |
| 2026-06-09 | 9.18 | $9.18 | 300 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 300 |
| 2026-06-04 | 9.18 | $9.18 | 300 |
| 2026-06-03 | 9.18 | $9.18 | 300 |
| 2026-06-02 | 9.18 | $9.18 | 300 |
| 2026-06-01 | 9.18 | $9.18 | 300 |
| 2026-05-29 | 9.18 | $9.18 | 300 |
| 2026-05-28 | 9.18 | $9.18 | 300 |
| 2026-05-27 | 9.18 | $9.18 | 300 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 300 |
| 2026-05-21 | 9.18 | $9.18 | 300 |
| 2026-05-20 | 9.18 | $9.18 | 300 |
| 2026-05-19 | 9.18 | $9.18 | 300 |
| 2026-05-18 | 9.18 | $9.18 | 300 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 300 |
| 2026-05-13 | 9.18 | $9.18 | 300 |
| 2026-05-12 | 9.18 | $9.18 | 300 |
| 2026-05-11 | 9.18 | $9.18 | 300 |
| 2026-05-08 | 9.18 | $9.18 | 300 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 300 |
| 2026-05-05 | 9.18 | $9.18 | 300 |
| 2026-05-04 | 9.18 | $9.18 | 300 |
| 2026-05-01 | 9.18 | $9.18 | 300 |
| 2026-04-30 | 9.18 | $9.18 | 300 |
| 2026-04-29 | 9.18 | $9.18 | 300 |
| 2026-04-28 | 9.18 | $9.18 | 300 |
| 2026-04-27 | 9.18 | $9.18 | 300 |
| 2026-04-24 | 9.18 | $9.18 | 300 |
| 2026-04-23 | 9.18 | $9.18 | 300 |
| 2026-04-22 | 9.18 | $9.18 | 300 |
| 2026-04-21 | 9.18 | $9.18 | 300 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 300 |
| 2026-04-16 | 9.18 | $9.18 | 300 |
| 2026-04-15 | 9.18 | $9.18 | 300 |
| 2026-04-14 | 9.18 | $9.18 | 300 |
| 2026-04-13 | 9.18 | $9.18 | 300 |
| 2026-04-10 | 9.18 | $9.18 | 300 |
| 2026-04-09 | 9.18 | $9.18 | 300 |
| 2026-04-08 | 9.18 | $9.18 | 300 |
| 2026-04-07 | 9.18 | $9.18 | 300 |
| 2026-04-06 | 9.18 | $9.18 | 300 |
| 2026-04-02 | 9.18 | $9.18 | 300 |
| 2026-04-01 | 9.18 | $9.18 | 300 |
| 2026-03-31 | 9.18 | $9.18 | 300 |
| 2026-03-30 | 9.18 | $9.18 | 300 |
| 2026-03-27 | 9.18 | $9.18 | 300 |
| 2026-03-26 | 9.18 | $9.18 | 300 |
| 2026-03-25 | 9.18 | $9.18 | 300 |
| 2026-03-24 | 9.18 | $9.18 | 300 |
| 2026-03-23 | 9.18 | $9.18 | 300 |
| 2026-03-20 | 9.18 | $9.18 | 300 |
| 2026-03-19 | 9.18 | $9.18 | 300 |
| 2026-03-18 | 9.18 | $9.18 | 300 |
| 2026-03-17 | 9.18 | $9.18 | 300 |
| 2026-03-16 | 9.18 | $9.18 | — |
| 2026-03-13 | 9.18 | $9.18 | 300 |
| 2026-03-12 | 9.18 | $9.18 | 300 |
| 2026-03-11 | 9.18 | $9.18 | 300 |
| 2026-03-10 | 9.18 | $9.18 | 300 |
| 2026-03-09 | 9.18 | $9.18 | 300 |
| 2026-03-06 | 9.18 | $9.18 | 300 |
| 2026-03-05 | 9.18 | $9.18 | 300 |
| 2026-03-04 | 9.18 | $9.18 | 300 |
| 2026-03-03 | 9.18 | $9.18 | 300 |
| 2026-03-02 | 9.18 | $9.18 | 300 |
| 2026-02-27 | 9.18 | $9.18 | 300 |
| 2026-02-26 | 9.18 | $9.18 | 300 |
| 2026-02-25 | 9.18 | $9.18 | 300 |
| 2026-02-24 | 9.18 | $9.18 | 300 |
| 2026-02-23 | 9.18 | $9.18 | 300 |
| 2026-02-20 | 9.18 | $9.18 | — |
| 2026-02-19 | 9.18 | $9.18 | — |
| 2026-02-18 | 9.18 | $9.18 | — |
| 2026-02-17 | 9.18 | $9.18 | — |
| 2026-02-13 | 9.18 | $9.18 | — |
| 2026-02-12 | 9.18 | $9.18 | — |
| 2026-02-11 | 9.18 | $9.18 | — |
| 2026-02-10 | 9.18 | $9.18 | — |
| 2026-02-09 | 9.18 | $9.18 | — |
| 2026-02-06 | 9.18 | $9.18 | — |
| 2026-02-05 | 9.18 | $9.18 | 300 |
| 2026-02-04 | 9.18 | $9.18 | 300 |
| 2026-02-03 | 9.18 | $9.18 | 300 |
| 2026-02-02 | 9.18 | $9.18 | — |
| 2026-01-30 | 9.18 | $9.18 | — |
| 2026-01-29 | 9.18 | $9.18 | 300 |
| 2026-01-28 | 9.18 | $9.18 | 300 |
| 2026-01-27 | 9.19 | $9.18 | 300 |
| 2026-01-26 | 9.20 | $9.18 | 300 |
| 2026-01-23 | 9.20 | $9.18 | 300 |
| 2026-01-22 | 9.21 | $9.18 | 300 |
| 2026-01-21 | 9.22 | $9.18 | 300 |
| 2026-01-20 | 9.22 | $9.18 | 300 |
| 2026-01-16 | 9.23 | $9.18 | 300 |
| 2026-01-15 | 9.24 | $9.18 | 300 |
| 2026-01-14 | 9.25 | $9.18 | 300 |
| 2026-01-13 | 9.25 | $9.18 | 300 |
| 2026-01-12 | 9.26 | $9.18 | 300 |
| 2026-01-09 | 9.27 | $9.18 | 300 |
| 2026-01-08 | 9.23 | $9.18 | 300 |
| 2026-01-07 | 9.20 | $9.18 | 300 |
| 2026-01-06 | 9.16 | $9.18 | — |
| 2026-01-05 | 9.13 | $9.18 | 300 |
| 2026-01-02 | 9.09 | $9.18 | 300 |
| 2025-12-31 | 9.05 | $9.18 | 300 |
| 2025-12-30 | 9.00 | $9.18 | 300 |
| 2025-12-29 | 8.94 | $10.75 | 300 |
| 2025-12-26 | 8.73 | $9.18 | 300 |
| 2025-12-24 | 8.66 | $9.18 | — |
| 2025-12-23 | 8.60 | $9.18 | 300 |
| 2025-12-22 | 8.54 | $9.18 | 300 |
| 2025-12-19 | 8.47 | $9.18 | 300 |
| 2025-12-18 | 8.41 | $9.18 | 300 |
| 2025-12-17 | 8.35 | $9.18 | 300 |
| 2025-12-16 | 8.28 | $9.18 | 300 |
| 2025-12-15 | 8.22 | $9.18 | — |
| 2025-12-12 | 8.16 | $9.18 | — |
| 2025-12-11 | 8.09 | $9.18 | 300 |
| 2025-12-10 | 8.03 | $0.01 | 300 |
| 2025-12-09 | 8.88 | $9.18 | 200 |
| 2025-12-08 | 8.86 | $9.18 | 200 |
| 2025-12-05 | 8.84 | $9.18 | 200 |
| 2025-12-04 | 8.82 | $9.18 | 200 |
| 2025-12-03 | 8.80 | $9.18 | 200 |
| 2025-12-02 | 8.78 | $5.00 | 200 |
| 2025-12-01 | 9.18 | $9.18 | 300 |
| 2025-11-28 | 9.18 | $9.18 | — |
| 2025-11-26 | 9.18 | $9.18 | 300 |
| 2025-11-25 | 9.18 | $9.18 | — |
| 2025-11-24 | 9.18 | $9.18 | 300 |
| 2025-11-21 | 9.18 | $9.18 | 300 |
| 2025-11-20 | 9.18 | $9.18 | 300 |
| 2025-11-19 | 9.18 | $9.18 | 300 |
| 2025-11-18 | 9.18 | $9.18 | 300 |
| 2025-11-17 | 9.18 | $9.18 | 300 |
| 2025-11-14 | 9.18 | $9.18 | 300 |
| 2025-11-13 | 9.18 | $9.18 | 300 |
| 2025-11-12 | 9.18 | $9.18 | 300 |
| 2025-11-11 | 9.18 | $9.18 | 300 |
| 2025-11-10 | 9.18 | $9.18 | 300 |
| 2025-11-07 | 9.18 | $9.18 | 300 |
| 2025-11-06 | 9.18 | $9.18 | 300 |
| 2025-11-05 | 9.18 | $9.18 | 300 |
| 2025-11-04 | 9.18 | $9.18 | 300 |
| 2025-11-03 | 9.18 | $9.18 | 300 |
| 2025-10-31 | 9.18 | $9.18 | 300 |
| 2025-10-30 | 9.18 | $9.18 | 300 |
| 2025-10-29 | 9.18 | $9.18 | 300 |
| 2025-10-28 | 9.18 | $9.18 | — |
| 2025-10-27 | 9.18 | $9.18 | — |
| 2025-10-24 | 9.18 | $9.18 | — |
| 2025-10-23 | 9.18 | $9.18 | — |
| 2025-10-22 | 9.18 | $9.18 | — |
| 2025-10-21 | 9.18 | $9.18 | — |
| 2025-10-20 | 9.18 | $9.18 | — |
| 2025-10-17 | 9.18 | $9.18 | — |
| 2025-10-16 | 9.18 | $9.18 | — |
| 2025-10-15 | 9.18 | $9.18 | — |
| 2025-10-14 | 9.18 | $9.18 | — |
| 2025-10-13 | 9.18 | $9.18 | — |
| 2025-10-10 | 9.18 | $9.18 | — |
| 2025-10-09 | 9.18 | $9.18 | — |
| 2025-10-08 | 9.18 | $9.18 | — |
| 2025-10-07 | 9.18 | $9.18 | — |
| 2025-10-06 | 9.18 | $9.18 | — |
| 2025-10-03 | 9.18 | $9.18 | — |
| 2025-10-02 | 9.18 | $9.18 | — |
| 2025-10-01 | 9.18 | $9.18 | — |
| 2025-09-30 | 9.18 | $9.18 | — |
| 2025-09-29 | 9.18 | $9.18 | — |
| 2025-09-26 | 9.18 | $9.18 | — |
| 2025-09-25 | 9.17 | $9.18 | — |
| 2025-09-24 | 9.17 | $9.18 | — |
| 2025-09-23 | 9.16 | $9.18 | 300 |
| 2025-09-22 | 9.15 | $9.18 | — |
| 2025-09-19 | 9.14 | $9.18 | — |
| 2025-09-18 | 9.13 | $9.18 | — |
| 2025-09-17 | 9.11 | $9.18 | — |
| 2025-09-16 | 9.09 | $9.18 | — |
| 2025-09-15 | 9.08 | $9.18 | 300 |
| 2025-09-12 | 9.06 | $9.18 | — |
| 2025-09-11 | 9.03 | $9.18 | — |
| 2025-09-10 | 9.01 | $9.18 | — |
| 2025-09-09 | 8.98 | $9.18 | — |
| 2025-09-08 | 8.95 | $9.18 | — |
| 2025-09-05 | 8.92 | $9.18 | — |
| 2025-09-04 | 8.89 | $9.18 | — |
| 2025-09-03 | 8.86 | $9.18 | — |
| 2025-09-02 | 8.82 | $9.18 | 600 |
| 2025-08-29 | 8.79 | $8.78 | — |
| 2025-08-28 | 8.79 | $8.78 | — |
| 2025-08-27 | 8.79 | $8.78 | — |
| 2025-08-26 | 8.79 | $8.78 | — |
| 2025-08-25 | 8.79 | $8.78 | — |
| 2025-08-22 | 8.79 | $8.78 | 900 |
| 2025-08-21 | 8.79 | $8.79 | — |
| 2025-08-20 | 8.79 | $8.79 | — |
| 2025-08-19 | 8.79 | $8.79 | — |
| 2025-08-18 | 8.79 | $8.79 | — |
| 2025-08-15 | 8.79 | $8.79 | — |
| 2025-08-14 | 8.79 | $8.79 | — |
| 2025-08-13 | 8.79 | $8.79 | — |
| 2025-08-12 | 8.79 | $8.79 | — |
| 2025-08-11 | 8.79 | $8.79 | — |
| 2025-08-08 | 8.79 | $8.79 | — |
| 2025-08-07 | 8.79 | $8.79 | — |
| 2025-08-06 | 8.79 | $8.79 | — |
| 2025-08-05 | 8.79 | $8.79 | — |
| 2025-08-04 | 8.79 | $8.79 | — |
| 2025-08-01 | 8.79 | $8.79 | — |
| 2025-07-31 | 8.79 | $8.79 | — |
| 2025-07-30 | 8.79 | $8.79 | — |
| 2025-07-29 | 8.79 | $8.79 | — |
| 2025-07-28 | 8.79 | $8.79 | — |
| 2025-07-25 | 8.79 | $8.79 | — |
| 2025-07-24 | 8.79 | $8.79 | — |
| 2025-07-23 | 8.79 | $8.79 | — |
| 2025-07-22 | 8.79 | $8.79 | — |
| 2025-07-21 | 8.79 | $8.79 | — |
| 2025-07-18 | 8.79 | $8.79 | — |
| 2025-07-17 | 8.79 | $8.79 | — |
| 2025-07-16 | 8.79 | $8.79 | — |
| 2025-07-15 | 8.79 | $8.79 | — |
| 2025-07-14 | 8.79 | $8.79 | — |
| 2025-07-11 | 8.78 | $8.79 | — |
| 2025-07-10 | 8.78 | $8.79 | — |
| 2025-07-09 | 8.77 | $8.79 | — |
| 2025-07-08 | 8.77 | $8.79 | — |
| 2025-07-07 | 8.76 | $8.79 | — |
| 2025-07-03 | 8.75 | $8.79 | — |
| 2025-07-02 | 8.74 | $8.79 | — |
| 2025-07-01 | 8.73 | $8.79 | — |
| 2025-06-30 | 8.72 | $8.79 | — |
| 2025-06-27 | 8.71 | $8.79 | — |
| 2025-06-26 | 8.69 | $8.79 | — |
| 2025-06-25 | 8.68 | $8.79 | — |
| 2025-06-24 | 8.66 | $8.79 | — |
| 2025-06-23 | 8.65 | $8.79 | — |
| 2025-06-20 | 8.63 | $8.79 | — |
| 2025-06-18 | 8.61 | $8.79 | — |
| 2025-06-17 | 8.59 | $8.79 | 2000 |
| 2025-06-16 | 8.57 | $8.57 | — |
| 2025-06-13 | 8.57 | $8.57 | — |
| 2025-06-12 | 8.57 | $8.57 | — |
| 2025-06-11 | 8.57 | $8.57 | — |
| 2025-06-10 | 8.57 | $8.57 | — |
| 2025-06-09 | 8.57 | $8.57 | — |
| 2025-06-06 | 8.57 | $8.57 | — |
| 2025-06-05 | 8.57 | $8.57 | — |
| 2025-06-04 | 8.57 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.57 | — |
| 2025-06-02 | 8.57 | $8.57 | — |
| 2025-05-30 | 8.57 | $8.57 | — |
| 2025-05-29 | 8.57 | $8.57 | — |
| 2025-05-28 | 8.57 | $8.57 | — |
| 2025-05-27 | 8.57 | $8.57 | — |
| 2025-05-23 | 8.57 | $8.57 | — |
| 2025-05-22 | 8.57 | $8.57 | — |
| 2025-05-21 | 8.57 | $8.57 | — |
| 2025-05-20 | 8.57 | $8.57 | — |
| 2025-05-19 | 8.57 | $8.57 | — |
| 2025-05-16 | 8.57 | $8.57 | — |
| 2025-05-15 | 8.57 | $8.57 | — |
| 2025-05-14 | 8.57 | $8.57 | — |
| 2025-05-13 | 8.57 | $8.57 | — |
| 2025-05-12 | 8.57 | $8.57 | — |
| 2025-05-09 | 8.57 | $8.57 | — |
| 2025-05-08 | 8.57 | $8.57 | — |
| 2025-05-07 | 8.57 | $8.57 | — |
| 2025-05-06 | 8.57 | $8.57 | — |
| 2025-05-05 | 8.57 | $8.57 | — |
| 2025-05-02 | 8.57 | $8.57 | — |
| 2025-05-01 | 8.57 | $8.57 | — |
| 2025-04-30 | 8.57 | $8.57 | — |
| 2025-04-29 | 8.57 | $8.57 | — |
| 2025-04-28 | 8.57 | $8.57 | — |
| 2025-04-25 | 8.57 | $8.57 | — |
| 2025-04-24 | 8.57 | $8.57 | — |
| 2025-04-23 | 8.57 | $8.57 | — |
| 2025-04-22 | 8.57 | $8.57 | — |
| 2025-04-21 | 8.57 | $8.57 | — |
| 2025-04-17 | 8.57 | $8.57 | — |
| 2025-04-16 | 8.57 | $8.57 | — |
| 2025-04-15 | 8.57 | $8.57 | — |
| 2025-04-14 | 8.57 | $8.57 | — |
| 2025-04-11 | 8.57 | $8.57 | — |
| 2025-04-10 | 8.57 | $8.57 | — |
| 2025-04-09 | 8.57 | $8.57 | — |
| 2025-04-08 | 8.57 | $8.57 | — |
| 2025-04-07 | 8.57 | $8.57 | — |
| 2025-04-04 | 8.57 | $8.57 | — |
| 2025-04-03 | 8.57 | $8.57 | — |
| 2025-04-02 | 8.57 | $8.57 | — |
| 2025-04-01 | 8.57 | $8.57 | — |
| 2025-03-31 | 8.57 | $8.57 | — |
| 2025-03-28 | 8.57 | $8.57 | — |
| 2025-03-27 | 8.57 | $8.57 | — |
| 2025-03-26 | 8.57 | $8.57 | — |
| 2025-03-25 | 8.57 | $8.57 | — |
| 2025-03-24 | 8.57 | $8.57 | — |
| 2025-03-21 | 8.57 | $8.57 | — |
| 2025-03-20 | 8.57 | $8.57 | — |
| 2025-03-19 | 8.57 | $8.57 | — |
| 2025-03-18 | 8.57 | $8.57 | — |
| 2025-03-17 | 8.57 | $8.57 | — |
| 2025-03-14 | 8.57 | $8.57 | — |
| 2025-03-13 | 8.57 | $8.57 | — |
| 2025-03-12 | 8.57 | $8.57 | — |
| 2025-03-11 | 8.57 | $8.57 | — |
| 2025-03-10 | 8.57 | $8.57 | — |
| 2025-03-07 | 8.57 | $8.57 | — |
| 2025-03-06 | 8.57 | $8.57 | — |
| 2025-03-05 | 8.57 | $8.57 | — |
| 2025-03-04 | 8.57 | $8.57 | — |
| 2025-03-03 | 8.57 | $8.57 | — |
| 2025-02-28 | 8.57 | $8.57 | — |
| 2025-02-27 | 8.57 | $8.57 | — |
| 2025-02-26 | 8.57 | $8.57 | — |
| 2025-02-25 | 8.57 | $8.57 | — |
| 2025-02-24 | 8.57 | $8.57 | — |
| 2025-02-21 | 8.57 | $8.57 | — |
| 2025-02-20 | 8.57 | $8.57 | — |
| 2025-02-19 | 8.57 | $8.57 | — |
| 2025-02-18 | 8.57 | $8.57 | — |
| 2025-02-14 | 8.57 | $8.57 | — |
| 2025-02-13 | 8.56 | $8.57 | — |
| 2025-02-12 | 8.55 | $8.57 | — |
| 2025-02-11 | 8.54 | $8.57 | — |
| 2025-02-10 | 8.52 | $8.57 | — |
| 2025-02-07 | 8.50 | $8.57 | — |
| 2025-02-06 | 8.48 | $8.57 | — |
| 2025-02-05 | 8.46 | $8.57 | — |
| 2025-02-04 | 8.43 | $8.57 | — |
| 2025-02-03 | 8.40 | $8.57 | — |
| 2025-01-31 | 8.36 | $8.57 | — |
| 2025-01-30 | 8.32 | $8.57 | — |
| 2025-01-29 | 8.28 | $8.57 | — |
| 2025-01-28 | 8.24 | $8.57 | — |
| 2025-01-27 | 8.20 | $8.57 | — |
| 2025-01-24 | 8.17 | $8.57 | — |
| 2025-01-23 | 8.13 | $8.57 | — |
| 2025-01-22 | 8.09 | $8.57 | — |
| 2025-01-21 | 8.05 | $8.57 | 250 |
| 2025-01-17 | 8.02 | $7.91 | — |
| 2025-01-16 | 8.05 | $7.91 | — |
| 2025-01-15 | 8.08 | $7.91 | — |
| 2025-01-14 | 8.12 | $7.91 | — |
| 2025-01-13 | 8.16 | $7.91 | — |
| 2025-01-10 | 8.21 | $7.91 | — |
| 2025-01-08 | 8.26 | $7.91 | — |
| 2025-01-07 | 8.32 | $7.91 | — |
| 2025-01-06 | 8.37 | $7.91 | — |
| 2025-01-03 | 8.44 | $7.91 | — |
| 2025-01-02 | 8.50 | $7.91 | — |
| 2024-12-31 | 8.57 | $7.91 | — |
| 2024-12-30 | 8.65 | $7.91 | 110 |
| 2024-12-27 | 8.73 | $8.72 | — |
| 2024-12-26 | 8.73 | $8.72 | — |
| 2024-12-24 | 8.73 | $8.72 | — |
| 2024-12-23 | 8.74 | $8.72 | — |
| 2024-12-20 | 8.74 | $8.72 | — |
| 2024-12-19 | 8.74 | $8.72 | — |
| 2024-12-18 | 8.75 | $8.72 | — |
| 2024-12-17 | 8.75 | $8.72 | — |
| 2024-12-16 | 8.75 | $8.72 | — |
| 2024-12-13 | 8.76 | $8.72 | — |
| 2024-12-12 | 8.76 | $8.72 | — |
| 2024-12-11 | 8.77 | $8.72 | — |
| 2024-12-10 | 8.77 | $8.72 | 250 |
| 2024-12-09 | 8.78 | $8.78 | — |
| 2024-12-06 | 8.78 | $8.78 | — |
| 2024-12-05 | 8.78 | $8.78 | — |
| 2024-12-04 | 8.78 | $8.78 | — |
| 2024-12-03 | 8.78 | $8.78 | — |
| 2024-12-02 | 8.78 | $8.78 | — |
| 2024-11-29 | 8.78 | $8.78 | — |
| 2024-11-27 | 8.78 | $8.78 | — |
| 2024-11-26 | 8.78 | $8.78 | — |
| 2024-11-25 | 8.78 | $8.78 | — |
| 2024-11-22 | 8.78 | $8.78 | — |
| 2024-11-21 | 8.78 | $8.78 | — |
| 2024-11-20 | 8.78 | $8.78 | — |
| 2024-11-19 | 8.78 | $8.78 | — |
| 2024-11-18 | 8.78 | $8.78 | — |
| 2024-11-15 | 8.78 | $8.78 | — |
| 2024-11-14 | 8.78 | $8.78 | — |
| 2024-11-13 | 8.78 | $8.78 | — |
| 2024-11-12 | 8.78 | $8.78 | — |
| 2024-11-11 | 8.78 | $8.78 | — |
| 2024-11-08 | 8.78 | $8.78 | — |
| 2024-11-07 | 8.78 | $8.78 | — |
| 2024-11-06 | 8.78 | $8.78 | — |
| 2024-11-05 | 8.78 | $8.78 | — |
| 2024-11-04 | 8.78 | $8.78 | — |
| 2024-11-01 | 8.78 | $8.78 | — |
| 2024-10-31 | 8.78 | $8.78 | — |
| 2024-10-30 | 8.78 | $8.78 | — |
| 2024-10-29 | 8.78 | $8.78 | — |
| 2024-10-28 | 8.78 | $8.78 | — |
| 2024-10-25 | 8.78 | $8.78 | — |
| 2024-10-24 | 8.78 | $8.78 | — |
| 2024-10-23 | 8.78 | $8.78 | — |
| 2024-10-22 | 8.78 | $8.78 | — |
| 2024-10-21 | 8.78 | $8.78 | — |
| 2024-10-18 | 8.78 | $8.78 | — |
| 2024-10-17 | 8.78 | $8.78 | — |
| 2024-10-16 | 8.78 | $8.78 | — |
| 2024-10-15 | 8.78 | $8.78 | — |
| 2024-10-14 | 8.78 | $8.78 | — |
| 2024-10-11 | 8.78 | $8.78 | — |
| 2024-10-10 | 8.78 | $8.78 | — |
| 2024-10-09 | 8.78 | $8.78 | — |
| 2024-10-08 | 8.78 | $8.78 | — |
| 2024-10-07 | 8.78 | $8.78 | — |
| 2024-10-04 | 8.78 | $8.78 | — |
| 2024-10-03 | 8.78 | $8.78 | — |
| 2024-10-02 | 8.78 | $8.78 | — |
| 2024-10-01 | 8.78 | $8.78 | — |
| 2024-09-30 | 8.78 | $8.78 | — |
| 2024-09-27 | 8.78 | $8.78 | — |
| 2024-09-26 | 8.78 | $8.78 | — |
| 2024-09-25 | 8.78 | $8.78 | — |
| 2024-09-24 | 8.78 | $8.78 | — |
| 2024-09-23 | 8.78 | $8.78 | — |
| 2024-09-20 | 8.78 | $8.78 | — |
| 2024-09-19 | 8.78 | $8.78 | — |
| 2024-09-18 | 8.78 | $8.78 | — |
| 2024-09-17 | 8.78 | $8.78 | — |
| 2024-09-16 | 8.78 | $8.78 | — |
| 2024-09-13 | 8.78 | $8.78 | — |
| 2024-09-12 | 8.78 | $8.78 | — |
| 2024-09-11 | 8.78 | $8.78 | — |
| 2024-09-10 | 8.78 | $8.78 | — |
| 2024-09-09 | 8.78 | $8.78 | — |
| 2024-09-06 | 8.78 | $8.78 | — |
| 2024-09-05 | 8.78 | $8.78 | — |
| 2024-09-04 | 8.78 | $8.78 | — |
| 2024-09-03 | 8.78 | $8.78 | — |
| 2024-08-30 | 8.78 | $8.78 | — |
| 2024-08-29 | 8.78 | $8.78 | — |
| 2024-08-28 | 8.78 | $8.78 | — |
| 2024-08-27 | 8.78 | $8.78 | — |
| 2024-08-26 | 8.78 | $8.78 | — |
| 2024-08-23 | 8.78 | $8.78 | — |
| 2024-08-22 | 8.78 | $8.78 | — |
| 2024-08-21 | 8.78 | $8.78 | — |
| 2024-08-20 | 8.78 | $8.78 | — |
| 2024-08-19 | 8.78 | $8.78 | — |
| 2024-08-16 | 8.78 | $8.78 | — |
| 2024-08-15 | 8.78 | $8.78 | — |
| 2024-08-14 | 8.78 | $8.78 | — |
| 2024-08-13 | 8.78 | $8.78 | — |
| 2024-08-12 | 8.78 | $8.78 | — |
| 2024-08-09 | 8.79 | $8.78 | — |
| 2024-08-08 | 8.81 | $8.78 | — |
| 2024-08-07 | 8.84 | $8.78 | — |
| 2024-08-06 | 8.87 | $8.78 | — |
| 2024-08-05 | 8.92 | $8.78 | — |
| 2024-08-02 | 8.98 | $8.78 | — |
| 2024-08-01 | 9.04 | $8.78 | — |
| 2024-07-31 | 9.12 | $8.78 | — |
| 2024-07-30 | 9.20 | $8.78 | — |
| 2024-07-29 | 9.29 | $8.78 | — |
| 2024-07-26 | 9.40 | $8.78 | — |
| 2024-07-25 | 9.51 | $8.78 | — |
| 2024-07-24 | 9.63 | $8.78 | — |
| 2024-07-23 | 9.76 | $8.78 | — |
| 2024-07-22 | 9.90 | $8.78 | — |
| 2024-07-19 | 10.05 | $8.78 | — |
| 2024-07-18 | 10.21 | $8.78 | — |
| 2024-07-17 | 10.38 | $8.78 | — |
| 2024-07-16 | 10.55 | $8.78 | 1149 |
| 2024-07-15 | 10.74 | $10.74 | — |
| 2024-07-12 | 10.74 | $10.74 | — |
| 2024-07-11 | 10.74 | $10.74 | — |
| 2024-07-10 | 10.74 | $10.74 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.74 | — |
| 2024-07-05 | 10.74 | $10.74 | — |
| 2024-07-03 | 10.74 | $10.74 | — |
| 2024-07-02 | 10.74 | $10.74 | — |
| 2024-07-01 | 10.74 | $10.74 | — |
| 2024-06-28 | 10.74 | $10.74 | — |
| 2024-06-27 | 10.74 | $10.74 | — |
| 2024-06-26 | 10.74 | $10.74 | — |
| 2024-06-25 | 10.74 | $10.74 | — |
| 2024-06-24 | 10.74 | $10.74 | — |
| 2024-06-21 | 10.74 | $10.74 | — |
| 2024-06-20 | 10.74 | $10.74 | — |
| 2024-06-18 | 10.74 | $10.74 | — |
| 2024-06-17 | 10.74 | $10.74 | — |
| 2024-06-14 | 10.74 | $10.74 | — |
| 2024-06-13 | 10.74 | $10.74 | — |
| 2024-06-12 | 10.74 | $10.74 | — |
| 2024-06-11 | 10.74 | $10.74 | — |
| 2024-06-10 | 10.74 | $10.74 | — |
| 2024-06-07 | 10.74 | $10.74 | — |
| 2024-06-06 | 10.74 | $10.74 | — |
| 2024-06-05 | 10.74 | $10.74 | — |
| 2024-06-04 | 10.74 | $10.74 | — |
| 2024-06-03 | 10.74 | $10.74 | — |
| 2024-05-31 | 10.74 | $10.74 | — |
| 2024-05-30 | 10.74 | $10.74 | — |
| 2024-05-29 | 10.74 | $10.74 | — |
| 2024-05-28 | 10.74 | $10.74 | — |
| 2024-05-24 | 10.74 | $10.74 | — |
| 2024-05-23 | 10.74 | $10.74 | — |
| 2024-05-22 | 10.74 | $10.74 | — |
| 2024-05-21 | 10.74 | $10.74 | — |
| 2024-05-20 | 10.74 | $10.74 | — |
| 2024-05-17 | 10.74 | $10.74 | — |
| 2024-05-16 | 10.74 | $10.74 | — |
| 2024-05-15 | 10.74 | $10.74 | — |
| 2024-05-14 | 10.74 | $10.74 | — |
| 2024-05-13 | 10.74 | $10.74 | — |
| 2024-05-10 | 10.74 | $10.74 | — |
| 2024-05-09 | 10.74 | $10.74 | — |
| 2024-05-08 | 10.74 | $10.74 | — |
| 2024-05-07 | 10.74 | $10.74 | — |
| 2024-05-06 | 10.74 | $10.74 | — |
| 2024-05-03 | 10.74 | $10.74 | — |
| 2024-05-02 | 10.74 | $10.74 | — |
| 2024-05-01 | 10.74 | $10.74 | — |
| 2024-04-30 | 10.74 | $10.74 | — |
| 2024-04-29 | 10.74 | $10.74 | — |
| 2024-04-26 | 10.74 | $10.74 | — |
| 2024-04-25 | 10.74 | $10.74 | — |
| 2024-04-24 | 10.74 | $10.74 | — |
| 2024-04-23 | 10.74 | $10.74 | — |
| 2024-04-22 | 10.75 | $10.74 | — |
| 2024-04-19 | 10.75 | $10.74 | — |
| 2024-04-18 | 10.76 | $10.74 | — |
| 2024-04-17 | 10.77 | $10.74 | — |
| 2024-04-16 | 10.78 | $10.74 | — |
| 2024-04-15 | 10.79 | $10.74 | — |
| 2024-04-12 | 10.80 | $10.74 | — |
| 2024-04-11 | 10.82 | $10.74 | — |
| 2024-04-10 | 10.83 | $10.74 | — |
| 2024-04-09 | 10.85 | $10.74 | — |
| 2024-04-08 | 10.87 | $10.74 | — |
| 2024-04-05 | 10.89 | $10.74 | — |
| 2024-04-04 | 10.91 | $10.74 | — |
| 2024-04-03 | 10.93 | $10.74 | — |
| 2024-04-02 | 10.95 | $10.74 | — |
| 2024-04-01 | 10.98 | $10.74 | — |
| 2024-03-28 | 11.00 | $10.74 | 120 |
| 2024-03-27 | 11.03 | $11.03 | — |
| 2024-03-26 | 11.03 | $11.03 | — |
| 2024-03-25 | 11.03 | $11.03 | — |
| 2024-03-22 | 11.03 | $11.03 | — |
| 2024-03-21 | 11.03 | $11.03 | — |
| 2024-03-20 | 11.03 | $11.03 | — |
| 2024-03-19 | 11.03 | $11.03 | — |
| 2024-03-18 | 11.03 | $11.03 | — |
| 2024-03-15 | 11.03 | $11.03 | — |
| 2024-03-14 | 11.03 | $11.03 | — |
| 2024-03-13 | 11.03 | $11.03 | — |
| 2024-03-12 | 11.03 | $11.03 | — |
| 2024-03-11 | 11.03 | $11.03 | — |
| 2024-03-08 | 11.03 | $11.03 | — |
| 2024-03-07 | 11.03 | $11.03 | — |
| 2024-03-06 | 11.03 | $11.03 | — |
| 2024-03-05 | 11.03 | $11.03 | — |
| 2024-03-04 | 11.03 | $11.03 | — |
| 2024-03-01 | 11.03 | $11.03 | — |
| 2024-02-29 | 11.03 | $11.03 | — |
| 2024-02-28 | 11.03 | $11.03 | — |
| 2024-02-27 | 11.03 | $11.03 | — |
| 2024-02-26 | 11.03 | $11.03 | — |
| 2024-02-23 | 11.03 | $11.03 | — |
| 2024-02-22 | 11.03 | $11.03 | — |
| 2024-02-21 | 11.03 | $11.03 | — |
| 2024-02-20 | 11.03 | $11.03 | — |
| 2024-02-16 | 11.03 | $11.03 | — |
| 2024-02-15 | 11.03 | $11.03 | — |
| 2024-02-14 | 11.03 | $11.03 | — |
| 2024-02-13 | 11.03 | $11.03 | — |
| 2024-02-12 | 11.03 | $11.03 | — |
| 2024-02-09 | 11.04 | $11.03 | — |
| 2024-02-08 | 11.05 | $11.03 | — |
| 2024-02-07 | 11.06 | $11.03 | — |
| 2024-02-06 | 11.07 | $11.03 | — |
| 2024-02-05 | 11.09 | $11.03 | — |
| 2024-02-02 | 11.10 | $11.03 | — |
| 2024-02-01 | 11.11 | $11.03 | — |
| 2024-01-31 | 11.12 | $11.03 | — |
| 2024-01-30 | 11.13 | $11.03 | — |
| 2024-01-29 | 11.14 | $11.03 | — |
| 2024-01-26 | 11.15 | $11.03 | — |
| 2024-01-25 | 11.16 | $11.03 | — |
| 2024-01-24 | 11.17 | $11.03 | — |
| 2024-01-23 | 11.18 | $11.03 | — |
| 2024-01-22 | 11.20 | $11.03 | — |
| 2024-01-19 | 11.21 | $11.03 | — |
| 2024-01-18 | 11.22 | $11.03 | — |
| 2024-01-17 | 11.23 | $11.03 | — |
| 2024-01-16 | 11.24 | $11.03 | — |
| 2024-01-12 | 11.25 | $13.35 | 100 |
| 2024-01-11 | 11.03 | $11.03 | — |
| 2024-01-10 | 11.03 | $11.03 | — |
| 2024-01-09 | 11.03 | $11.03 | — |
| 2024-01-08 | 11.03 | $11.03 | — |
| 2024-01-05 | 11.03 | $11.03 | — |
| 2024-01-04 | 11.03 | $11.03 | — |
| 2024-01-03 | 11.03 | $11.03 | — |
| 2024-01-02 | 11.03 | $11.03 | — |
| 2023-12-29 | 11.03 | $11.03 | — |
| 2023-12-28 | 11.03 | $11.03 | — |
| 2023-12-27 | 11.03 | $11.03 | — |
| 2023-12-26 | 11.03 | $11.03 | — |
| 2023-12-22 | 11.03 | $11.03 | — |
| 2023-12-21 | 11.03 | $11.03 | — |
| 2023-12-20 | 11.03 | $11.03 | — |
| 2023-12-19 | 11.03 | $11.03 | — |
| 2023-12-18 | 11.03 | $11.03 | — |
| 2023-12-15 | 11.03 | $11.03 | — |
| 2023-12-14 | 11.03 | $11.03 | — |
| 2023-12-13 | 11.03 | $11.03 | — |
| 2023-12-12 | 11.03 | $11.03 | — |
| 2023-12-11 | 11.03 | $11.03 | — |
| 2023-12-08 | 11.03 | $11.03 | — |
| 2023-12-07 | 11.03 | $11.03 | — |
| 2023-12-06 | 11.03 | $11.03 | — |
| 2023-12-05 | 11.03 | $11.03 | — |
| 2023-12-04 | 11.02 | $11.03 | — |
| 2023-12-01 | 11.02 | $11.03 | — |
| 2023-11-30 | 11.01 | $11.03 | — |
| 2023-11-29 | 11.00 | $11.03 | — |
| 2023-11-28 | 10.99 | $11.03 | — |
| 2023-11-27 | 10.97 | $11.03 | — |
| 2023-11-24 | 10.95 | $11.03 | — |
| 2023-11-22 | 10.93 | $11.03 | — |
| 2023-11-21 | 10.91 | $11.03 | — |
| 2023-11-20 | 10.89 | $11.03 | — |
| 2023-11-17 | 10.86 | $11.03 | — |
| 2023-11-16 | 10.84 | $11.03 | — |
| 2023-11-15 | 10.81 | $11.03 | — |
| 2023-11-14 | 10.77 | $11.03 | — |
| 2023-11-13 | 10.74 | $11.03 | — |
| 2023-11-10 | 10.70 | $11.03 | — |
| 2023-11-09 | 10.66 | $11.03 | — |
| 2023-11-08 | 10.62 | $11.03 | 500 |
| 2023-11-07 | 10.58 | $10.58 | — |
| 2023-11-06 | 10.58 | $10.58 | — |
| 2023-11-03 | 10.58 | $10.58 | — |
| 2023-11-02 | 10.58 | $10.58 | — |
| 2023-11-01 | 10.58 | $10.58 | — |
| 2023-10-31 | 10.58 | $10.58 | — |
| 2023-10-30 | 10.58 | $10.58 | — |
| 2023-10-27 | 10.58 | $10.58 | — |
| 2023-10-26 | 10.58 | $10.58 | — |
| 2023-10-25 | 10.58 | $10.58 | — |
| 2023-10-24 | 10.58 | $10.58 | — |
| 2023-10-23 | 10.59 | $10.58 | — |
| 2023-10-20 | 10.61 | $10.58 | — |
| 2023-10-19 | 10.63 | $10.58 | — |
| 2023-10-18 | 10.67 | $10.58 | — |
| 2023-10-17 | 10.71 | $10.58 | — |
| 2023-10-16 | 10.76 | $10.58 | — |
| 2023-10-13 | 10.82 | $10.58 | — |
| 2023-10-12 | 10.89 | $10.58 | — |
| 2023-10-11 | 10.97 | $10.58 | — |
| 2023-10-10 | 11.06 | $10.58 | — |
| 2023-10-09 | 11.15 | $10.58 | — |
| 2023-10-06 | 11.26 | $10.58 | — |
| 2023-10-05 | 11.37 | $10.58 | — |
| 2023-10-04 | 11.49 | $10.58 | — |
| 2023-10-03 | 11.62 | $10.58 | — |
| 2023-10-02 | 11.76 | $10.58 | — |
| 2023-09-29 | 11.91 | $10.58 | — |
| 2023-09-28 | 12.06 | $10.58 | — |
| 2023-09-27 | 12.23 | $10.58 | 125 |
| 2023-09-26 | 12.40 | $12.40 | — |
| 2023-09-25 | 12.40 | $12.40 | — |
| 2023-09-22 | 12.40 | $12.40 | — |
| 2023-09-21 | 12.40 | $12.40 | — |
| 2023-09-20 | 12.40 | $12.40 | — |
| 2023-09-19 | 12.40 | $12.40 | — |
| 2023-09-18 | 12.40 | $12.40 | — |
| 2023-09-15 | 12.40 | $12.40 | — |
| 2023-09-14 | 12.40 | $12.40 | — |
| 2023-09-13 | 12.39 | $12.40 | — |
| 2023-09-12 | 12.39 | $12.40 | — |
| 2023-09-11 | 12.38 | $12.40 | — |
| 2023-09-08 | 12.37 | $12.40 | — |
| 2023-09-07 | 12.36 | $12.40 | — |
| 2023-09-06 | 12.34 | $12.40 | — |
| 2023-09-05 | 12.33 | $12.40 | — |
| 2023-09-01 | 12.31 | $12.40 | — |
| 2023-08-31 | 12.29 | $12.40 | — |
| 2023-08-30 | 12.27 | $12.40 | — |
| 2023-08-29 | 12.24 | $12.40 | — |
| 2023-08-28 | 12.22 | $12.40 | — |
| 2023-08-25 | 12.19 | $12.40 | — |
| 2023-08-24 | 12.16 | $12.40 | — |
| 2023-08-23 | 12.14 | $12.40 | — |
| 2023-08-22 | 12.12 | $12.40 | — |
| 2023-08-21 | 12.10 | $12.40 | — |
| 2023-08-18 | 12.07 | $12.40 | 100 |
| 2023-08-17 | 12.04 | $11.98 | — |
| 2023-08-16 | 12.06 | $11.98 | — |
| 2023-08-15 | 12.07 | $11.98 | — |
| 2023-08-14 | 12.08 | $11.98 | — |
| 2023-08-11 | 12.09 | $11.98 | — |
| 2023-08-10 | 12.11 | $11.98 | — |
| 2023-08-09 | 12.12 | $11.98 | — |
| 2023-08-08 | 12.13 | $11.98 | — |
| 2023-08-07 | 12.15 | $11.98 | — |
| 2023-08-04 | 12.16 | $11.98 | — |
| 2023-08-03 | 12.17 | $11.98 | — |
| 2023-08-02 | 12.18 | $11.98 | — |
| 2023-08-01 | 12.20 | $11.98 | — |
| 2023-07-31 | 12.21 | $11.98 | — |
| 2023-07-28 | 12.22 | $11.98 | — |
| 2023-07-27 | 12.23 | $14.65 | 100 |
| 2023-07-26 | 11.98 | $11.98 | — |
| 2023-07-25 | 11.98 | $11.98 | — |
| 2023-07-24 | 11.98 | $11.98 | — |
| 2023-07-21 | 11.97 | $11.98 | — |
| 2023-07-20 | 11.96 | $11.98 | — |
| 2023-07-19 | 11.95 | $11.98 | — |
| 2023-07-18 | 11.94 | $11.98 | — |
| 2023-07-17 | 11.92 | $11.98 | — |
| 2023-07-14 | 11.90 | $11.98 | — |
| 2023-07-13 | 11.88 | $11.98 | — |
| 2023-07-12 | 11.85 | $11.98 | — |
| 2023-07-11 | 11.82 | $11.98 | — |
| 2023-07-10 | 11.79 | $11.98 | — |
| 2023-07-07 | 11.75 | $11.98 | — |
| 2023-07-06 | 11.72 | $11.98 | — |
| 2023-07-05 | 11.68 | $11.98 | — |
| 2023-07-03 | 11.63 | $11.98 | — |
| 2023-06-30 | 11.59 | $11.98 | — |
| 2023-06-29 | 11.54 | $11.98 | — |
| 2023-06-28 | 11.48 | $11.98 | — |
| 2023-06-27 | 11.43 | $11.98 | 1000 |
| 2023-06-26 | 11.37 | $11.37 | — |
| 2023-06-23 | 11.37 | $11.37 | — |
| 2023-06-22 | 11.37 | $11.37 | — |
| 2023-06-21 | 11.37 | $11.37 | — |
| 2023-06-20 | 11.37 | $11.37 | — |
| 2023-06-16 | 11.37 | $11.37 | — |
| 2023-06-15 | 11.37 | $11.37 | — |
| 2023-06-14 | 11.37 | $11.37 | — |
| 2023-06-13 | 11.37 | $11.37 | — |
| 2023-06-12 | 11.37 | $11.37 | — |
| 2023-06-09 | 11.37 | $11.37 | — |
| 2023-06-08 | 11.38 | $11.37 | — |
| 2023-06-07 | 11.39 | $11.37 | — |
| 2023-06-06 | 11.41 | $11.37 | — |
| 2023-06-05 | 11.42 | $11.37 | — |
| 2023-06-02 | 11.43 | $11.37 | — |
| 2023-06-01 | 11.44 | $11.37 | — |
| 2023-05-31 | 11.45 | $11.37 | — |
| 2023-05-30 | 11.47 | $11.37 | — |
| 2023-05-26 | 11.48 | $11.37 | — |
| 2023-05-25 | 11.49 | $11.37 | — |
| 2023-05-24 | 11.50 | $11.37 | — |
| 2023-05-23 | 11.51 | $11.37 | — |
| 2023-05-22 | 11.53 | $11.37 | — |
| 2023-05-19 | 11.54 | $11.37 | — |
| 2023-05-18 | 11.55 | $11.37 | — |
| 2023-05-17 | 11.56 | $11.37 | — |
| 2023-05-16 | 11.57 | $11.37 | — |
| 2023-05-15 | 11.59 | $11.37 | — |
| 2023-05-12 | 11.60 | $11.37 | — |
| 2023-05-11 | 11.61 | $13.89 | 300 |
| 2023-05-10 | 11.37 | $11.37 | — |
| 2023-05-09 | 11.37 | $11.37 | — |
| 2023-05-08 | 11.37 | $11.37 | — |
| 2023-05-05 | 11.37 | $11.37 | — |
| 2023-05-04 | 11.37 | $11.37 | — |
| 2023-05-03 | 11.37 | $11.37 | — |
| 2023-05-02 | 11.37 | $11.37 | — |
| 2023-05-01 | 11.37 | $11.37 | — |
| 2023-04-28 | 11.37 | $11.37 | — |
| 2023-04-27 | 11.37 | $11.37 | — |
| 2023-04-26 | 11.37 | $11.37 | — |
| 2023-04-25 | 11.37 | $11.37 | — |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.37 | $11.37 | — |
| 2023-04-18 | 11.37 | $11.37 | — |
| 2023-04-17 | 11.37 | $11.37 | — |
| 2023-04-14 | 11.37 | $11.37 | — |
| 2023-04-13 | 11.37 | $11.37 | — |
| 2023-04-12 | 11.37 | $11.37 | — |
| 2023-04-11 | 11.37 | $11.37 | — |
| 2023-04-10 | 11.37 | $11.37 | — |
| 2023-04-06 | 11.37 | $11.37 | — |
| 2023-04-05 | 11.37 | $11.37 | — |
| 2023-04-04 | 11.37 | $11.37 | — |
| 2023-04-03 | 11.37 | $11.37 | — |
| 2023-03-31 | 11.37 | $11.37 | — |
| 2023-03-30 | 11.37 | $11.37 | — |
| 2023-03-29 | 11.37 | $11.37 | — |
| 2023-03-28 | 11.37 | $11.37 | — |
| 2023-03-27 | 11.37 | $11.37 | — |
| 2023-03-24 | 11.37 | $11.37 | — |
| 2023-03-23 | 11.37 | $11.37 | — |
| 2023-03-22 | 11.37 | $11.37 | — |
| 2023-03-21 | 11.37 | $11.37 | — |
| 2023-03-20 | 11.37 | $11.37 | — |
| 2023-03-17 | 11.37 | $11.37 | — |
| 2023-03-16 | 11.37 | $11.37 | — |
| 2023-03-15 | 11.37 | $11.37 | — |
| 2023-03-14 | 11.37 | $11.37 | — |
| 2023-03-13 | 11.37 | $11.37 | — |
| 2023-03-10 | 11.37 | $11.37 | — |
| 2023-03-09 | 11.37 | $11.37 | — |
| 2023-03-08 | 11.37 | $11.37 | — |
| 2023-03-07 | 11.37 | $11.37 | — |
| 2023-03-06 | 11.37 | $11.37 | — |
| 2023-03-03 | 11.37 | $11.37 | — |
| 2023-03-02 | 11.37 | $11.37 | — |
| 2023-03-01 | 11.37 | $11.37 | — |
| 2023-02-28 | 11.37 | $11.37 | — |
| 2023-02-27 | 11.37 | $11.37 | — |
| 2023-02-24 | 11.37 | $11.37 | — |
| 2023-02-23 | 11.37 | $11.37 | — |
| 2023-02-22 | 11.37 | $11.37 | — |
| 2023-02-21 | 11.37 | $11.37 | — |
| 2023-02-17 | 11.37 | $11.37 | — |
| 2023-02-16 | 11.37 | $11.37 | — |
| 2023-02-15 | 11.37 | $11.37 | — |
| 2023-02-14 | 11.37 | $11.37 | — |
| 2023-02-13 | 11.37 | $11.37 | — |
| 2023-02-10 | 11.37 | $11.37 | — |
| 2023-02-09 | 11.37 | $11.37 | — |
| 2023-02-08 | 11.37 | $11.37 | — |
| 2023-02-07 | 11.37 | $11.37 | — |
| 2023-02-06 | 11.37 | $11.37 | — |
| 2023-02-03 | 11.37 | $11.37 | — |
| 2023-02-02 | 11.37 | $11.37 | — |
| 2023-02-01 | 11.36 | $11.37 | — |
| 2023-01-31 | 11.36 | $11.37 | — |
| 2023-01-30 | 11.36 | $11.37 | — |
| 2023-01-27 | 11.35 | $11.37 | — |
| 2023-01-26 | 11.34 | $11.37 | — |
| 2023-01-25 | 11.34 | $11.37 | — |
| 2023-01-24 | 11.33 | $11.37 | — |
| 2023-01-23 | 11.32 | $11.37 | — |
| 2023-01-20 | 11.31 | $11.37 | — |
| 2023-01-19 | 11.30 | $11.37 | — |
| 2023-01-18 | 11.29 | $11.37 | — |
| 2023-01-17 | 11.28 | $11.37 | — |
| 2023-01-13 | 11.26 | $11.37 | — |
| 2023-01-12 | 11.25 | $11.37 | — |
| 2023-01-11 | 11.23 | $11.37 | — |
| 2023-01-10 | 11.22 | $11.37 | — |
| 2023-01-09 | 11.20 | $11.37 | 500 |
| 2023-01-06 | 11.18 | $11.18 | — |
| 2023-01-05 | 11.18 | $11.18 | — |
| 2023-01-04 | 11.18 | $11.18 | — |
| 2023-01-03 | 11.18 | $11.18 | — |
| 2022-12-30 | 11.18 | $11.18 | — |
| 2022-12-29 | 11.18 | $11.18 | — |
| 2022-12-28 | 11.18 | $11.18 | — |
| 2022-12-27 | 11.18 | $11.18 | — |
| 2022-12-23 | 11.18 | $11.18 | — |
| 2022-12-22 | 11.18 | $11.18 | — |
| 2022-12-21 | 11.18 | $11.18 | — |
| 2022-12-20 | 11.18 | $11.18 | — |
| 2022-12-19 | 11.18 | $11.18 | — |
| 2022-12-16 | 11.18 | $11.18 | — |
| 2022-12-15 | 11.18 | $11.18 | — |
| 2022-12-14 | 11.18 | $11.18 | — |
| 2022-12-13 | 11.18 | $11.18 | — |
| 2022-12-12 | 11.18 | $11.18 | — |
| 2022-12-09 | 11.18 | $11.18 | — |
| 2022-12-08 | 11.18 | $11.18 | — |
| 2022-12-07 | 11.18 | $11.18 | — |
| 2022-12-06 | 11.18 | $11.18 | — |
| 2022-12-05 | 11.18 | $11.18 | — |
| 2022-12-02 | 11.18 | $11.18 | — |
| 2022-12-01 | 11.18 | $11.18 | — |
| 2022-11-30 | 11.18 | $11.18 | — |
| 2022-11-29 | 11.18 | $11.18 | — |
| 2022-11-28 | 11.18 | $11.18 | — |
| 2022-11-25 | 11.18 | $11.18 | — |
| 2022-11-23 | 11.18 | $11.18 | — |
| 2022-11-22 | 11.18 | $11.18 | — |
| 2022-11-21 | 11.18 | $11.18 | — |
| 2022-11-18 | 11.18 | $11.18 | — |
| 2022-11-17 | 11.18 | $11.18 | — |
| 2022-11-16 | 11.18 | $11.18 | — |
| 2022-11-15 | 11.18 | $11.18 | — |
| 2022-11-14 | 11.18 | $11.18 | — |
| 2022-11-11 | 11.18 | $11.18 | — |
| 2022-11-10 | 11.18 | $11.18 | — |
| 2022-11-09 | 11.18 | $11.18 | — |
| 2022-11-08 | 11.18 | $11.18 | — |
| 2022-11-07 | 11.18 | $11.18 | — |
| 2022-11-04 | 11.18 | $11.18 | — |
| 2022-11-03 | 11.18 | $11.18 | — |
| 2022-11-02 | 11.18 | $11.18 | — |
| 2022-11-01 | 11.18 | $11.18 | — |
| 2022-10-31 | 11.18 | $11.18 | — |
| 2022-10-28 | 11.18 | $11.18 | — |
| 2022-10-27 | 11.18 | $11.18 | — |
| 2022-10-26 | 11.18 | $11.18 | — |
| 2022-10-25 | 11.18 | $11.18 | — |
| 2022-10-24 | 11.20 | $11.18 | — |
| 2022-10-21 | 11.23 | $11.18 | — |
| 2022-10-20 | 11.28 | $11.18 | — |
| 2022-10-19 | 11.35 | $11.18 | — |
| 2022-10-18 | 11.44 | $11.18 | — |
| 2022-10-17 | 11.55 | $11.18 | — |
| 2022-10-14 | 11.67 | $11.18 | — |
| 2022-10-13 | 11.81 | $11.18 | — |
| 2022-10-12 | 11.97 | $11.18 | — |
| 2022-10-11 | 12.14 | $11.18 | — |
| 2022-10-10 | 12.33 | $11.18 | — |
| 2022-10-07 | 12.54 | $11.18 | — |
| 2022-10-06 | 12.77 | $11.18 | — |
| 2022-10-05 | 13.02 | $11.18 | — |
| 2022-10-04 | 13.28 | $11.18 | — |
| 2022-10-03 | 13.56 | $11.18 | — |
| 2022-09-30 | 13.85 | $11.18 | — |
| 2022-09-29 | 14.17 | $11.18 | — |
| 2022-09-28 | 14.50 | $11.18 | 114 |
| 2022-09-27 | 14.85 | $14.85 | — |
| 2022-09-26 | 14.85 | $14.85 | — |
| 2022-09-23 | 14.85 | $14.85 | — |
| 2022-09-22 | 14.85 | $14.85 | — |
| 2022-09-21 | 14.85 | $14.85 | — |
| 2022-09-20 | 14.85 | $14.85 | — |
| 2022-09-19 | 14.85 | $14.85 | — |
| 2022-09-16 | 14.85 | $14.85 | — |
| 2022-09-15 | 14.85 | $14.85 | — |
| 2022-09-14 | 14.85 | $14.85 | — |
| 2022-09-13 | 14.85 | $14.85 | — |
| 2022-09-12 | 14.85 | $14.85 | — |
| 2022-09-09 | 14.85 | $14.85 | — |
| 2022-09-08 | 14.85 | $14.85 | — |
| 2022-09-07 | 14.85 | $14.85 | — |
| 2022-09-06 | 14.85 | $14.85 | — |
| 2022-09-02 | 14.85 | $14.85 | — |
| 2022-09-01 | 14.85 | $14.85 | — |
| 2022-08-31 | 14.85 | $14.85 | — |
| 2022-08-30 | 14.85 | $14.85 | — |
| 2022-08-29 | 14.85 | $14.85 | — |
| 2022-08-26 | 14.85 | $14.85 | — |
| 2022-08-25 | 14.85 | $14.85 | — |
| 2022-08-24 | 14.85 | $14.85 | — |
| 2022-08-23 | 14.85 | $14.85 | — |
| 2022-08-22 | 14.85 | $14.85 | — |
| 2022-08-19 | 14.85 | $14.85 | — |
| 2022-08-18 | 14.85 | $14.85 | — |
| 2022-08-17 | 14.85 | $14.85 | — |
| 2022-08-16 | 14.85 | $14.85 | — |
| 2022-08-15 | 14.85 | $14.85 | — |
| 2022-08-12 | 14.85 | $14.85 | — |
| 2022-08-11 | 14.85 | $14.85 | — |
| 2022-08-10 | 14.85 | $14.85 | — |
| 2022-08-09 | 14.85 | $14.85 | — |
| 2022-08-08 | 14.85 | $14.85 | — |
| 2022-08-05 | 14.85 | $14.85 | — |
| 2022-08-04 | 14.85 | $14.85 | — |
| 2022-08-03 | 14.85 | $14.85 | — |
| 2022-08-02 | 14.85 | $14.85 | — |
| 2022-08-01 | 14.85 | $14.85 | — |
| 2022-07-29 | 14.85 | $14.85 | — |
| 2022-07-28 | 14.85 | $14.85 | — |
| 2022-07-27 | 14.85 | $14.85 | — |
| 2022-07-26 | 14.85 | $14.85 | — |
| 2022-07-25 | 14.85 | $14.85 | — |
| 2022-07-22 | 14.85 | $14.85 | — |
| 2022-07-21 | 14.85 | $14.85 | — |
| 2022-07-20 | 14.85 | $14.85 | — |
| 2022-07-19 | 14.85 | $14.85 | — |
| 2022-07-18 | 14.85 | $14.85 | — |
| 2022-07-15 | 14.85 | $14.85 | — |
| 2022-07-14 | 14.85 | $14.85 | — |
| 2022-07-13 | 14.85 | $14.85 | — |
| 2022-07-12 | 14.85 | $14.85 | — |
| 2022-07-11 | 14.85 | $14.85 | — |
| 2022-07-08 | 14.85 | $14.85 | — |
| 2022-07-07 | 14.85 | $14.85 | — |
| 2022-07-06 | 14.85 | $14.85 | — |
| 2022-07-05 | 14.85 | $14.85 | — |
| 2022-07-01 | 14.85 | $14.85 | — |
| 2022-06-30 | 14.85 | $14.85 | — |
| 2022-06-29 | 14.85 | $14.85 | — |
| 2022-06-28 | 14.85 | $14.85 | — |
| 2022-06-27 | 14.85 | $14.85 | — |
| 2022-06-24 | 14.85 | $14.85 | — |
| 2022-06-23 | 14.85 | $14.85 | — |
| 2022-06-22 | 14.85 | $14.85 | — |
| 2022-06-21 | 14.85 | $14.85 | — |
| 2022-06-17 | 14.85 | $14.85 | — |
| 2022-06-16 | 14.85 | $14.85 | — |
| 2022-06-15 | 14.85 | $14.85 | — |
| 2022-06-14 | 14.85 | $14.85 | — |
| 2022-06-13 | 14.85 | $14.85 | — |
| 2022-06-10 | 14.85 | $14.85 | — |
| 2022-06-09 | 14.85 | $14.85 | — |
| 2022-06-08 | 14.85 | $14.85 | — |
| 2022-06-07 | 14.85 | $14.85 | — |
| 2022-06-06 | 14.85 | $14.85 | — |
| 2022-06-03 | 14.85 | $14.85 | — |
| 2022-06-02 | 14.86 | $14.85 | — |
| 2022-06-01 | 14.86 | $14.85 | — |
| 2022-05-31 | 14.87 | $14.85 | — |
| 2022-05-27 | 14.87 | $14.85 | — |
| 2022-05-26 | 14.88 | $14.85 | — |
| 2022-05-25 | 14.89 | $14.85 | — |
| 2022-05-24 | 14.90 | $14.85 | — |
| 2022-05-23 | 14.91 | $14.85 | — |
| 2022-05-20 | 14.92 | $14.85 | — |
| 2022-05-19 | 14.93 | $14.85 | — |
| 2022-05-18 | 14.95 | $14.85 | — |
| 2022-05-17 | 14.96 | $14.85 | — |
| 2022-05-16 | 14.98 | $14.85 | — |
| 2022-05-13 | 14.99 | $14.85 | — |
| 2022-05-12 | 15.01 | $14.85 | — |
| 2022-05-11 | 15.03 | $14.85 | — |
| 2022-05-10 | 15.05 | $14.85 | 100 |
| 2022-05-09 | 15.07 | $15.07 | — |
| 2022-05-06 | 15.07 | $15.07 | — |
| 2022-05-05 | 15.07 | $15.07 | — |
| 2022-05-04 | 15.07 | $15.07 | — |
| 2022-05-03 | 15.07 | $15.07 | — |
| 2022-05-02 | 15.07 | $15.07 | — |
| 2022-04-29 | 15.07 | $15.07 | — |
| 2022-04-28 | 15.07 | $15.07 | — |
| 2022-04-27 | 15.07 | $15.07 | — |
| 2022-04-26 | 15.07 | $15.07 | — |
| 2022-04-25 | 15.07 | $15.07 | — |
| 2022-04-22 | 15.07 | $15.07 | — |
| 2022-04-21 | 15.07 | $15.07 | — |
| 2022-04-20 | 15.07 | $15.07 | — |
| 2022-04-19 | 15.07 | $15.07 | — |
| 2022-04-18 | 15.07 | $15.07 | — |
| 2022-04-14 | 15.07 | $15.07 | — |
| 2022-04-13 | 15.07 | $15.07 | — |
| 2022-04-12 | 15.07 | $15.07 | — |
| 2022-04-11 | 15.07 | $15.07 | — |
| 2022-04-08 | 15.07 | $15.07 | — |
| 2022-04-07 | 15.07 | $15.07 | — |
| 2022-04-06 | 15.07 | $15.07 | — |
| 2022-04-05 | 15.07 | $15.07 | — |
| 2022-04-04 | 15.07 | $15.07 | — |
| 2022-04-01 | 15.07 | $15.07 | — |
| 2022-03-31 | 15.07 | $15.07 | — |
| 2022-03-30 | 15.07 | $15.07 | — |
| 2022-03-29 | 15.07 | $15.07 | — |
| 2022-03-28 | 15.07 | $15.07 | — |
| 2022-03-25 | 15.07 | $15.07 | — |
| 2022-03-24 | 15.07 | $15.07 | — |
| 2022-03-23 | 15.07 | $15.07 | — |
| 2022-03-22 | 15.07 | $15.07 | — |
| 2022-03-21 | 15.07 | $15.07 | — |
| 2022-03-18 | 15.07 | $15.07 | — |
| 2022-03-17 | 15.07 | $15.07 | — |
| 2022-03-16 | 15.07 | $15.07 | — |
| 2022-03-15 | 15.07 | $15.07 | — |
| 2022-03-14 | 15.07 | $15.07 | — |
| 2022-03-11 | 15.07 | $15.07 | — |
| 2022-03-10 | 15.07 | $15.07 | — |
| 2022-03-09 | 15.07 | $15.07 | — |
| 2022-03-08 | 15.07 | $15.07 | — |
| 2022-03-07 | 15.07 | $15.07 | 500 |
| 2022-03-04 | 15.07 | $15.07 | — |
| 2022-03-03 | 15.07 | $15.07 | — |
| 2022-03-02 | 15.07 | $15.07 | — |
| 2022-03-01 | 15.07 | $15.07 | — |
| 2022-02-28 | 15.07 | $15.07 | — |
| 2022-02-25 | 15.07 | $15.07 | — |
| 2022-02-24 | 15.07 | $15.07 | — |
| 2022-02-23 | 15.07 | $15.07 | — |
| 2022-02-22 | 15.07 | $15.07 | — |
| 2022-02-18 | 15.07 | $15.07 | — |
| 2022-02-17 | 15.07 | $15.07 | — |
| 2022-02-16 | 15.07 | $15.07 | — |
| 2022-02-15 | 15.07 | $15.07 | — |
| 2022-02-14 | 15.07 | $15.07 | — |
| 2022-02-11 | 15.07 | $15.07 | — |
| 2022-02-10 | 15.07 | $15.07 | — |
| 2022-02-09 | 15.07 | $15.07 | — |
| 2022-02-08 | 15.07 | $15.07 | — |
| 2022-02-07 | 15.07 | $15.07 | — |
| 2022-02-04 | 15.07 | $15.07 | — |
| 2022-02-03 | 15.07 | $15.07 | — |
| 2022-02-02 | 15.07 | $15.07 | — |
| 2022-02-01 | 15.07 | $15.07 | — |
| 2022-01-31 | 15.07 | $15.07 | — |
| 2022-01-28 | 15.07 | $15.07 | — |
| 2022-01-27 | 15.07 | $15.07 | — |
| 2022-01-26 | 15.07 | $15.07 | — |
| 2022-01-25 | 15.07 | $15.07 | — |
| 2022-01-24 | 15.07 | $15.07 | — |
| 2022-01-21 | 15.07 | $15.07 | — |
| 2022-01-20 | 15.07 | $15.07 | — |
| 2022-01-19 | 15.07 | $15.07 | — |
| 2022-01-18 | 15.07 | $15.07 | — |
| 2022-01-14 | 15.07 | $15.07 | — |
| 2022-01-13 | 15.07 | $15.07 | — |
| 2022-01-12 | 15.07 | $15.07 | — |
| 2022-01-11 | 15.07 | $15.07 | — |
| 2022-01-10 | 15.07 | $15.07 | — |
| 2022-01-07 | 15.07 | $15.07 | — |
| 2022-01-06 | 15.07 | $15.07 | — |
| 2022-01-05 | 15.07 | $15.07 | — |
| 2022-01-04 | 15.07 | $15.07 | — |
| 2022-01-03 | 15.07 | $15.07 | — |
| 2021-12-31 | 15.07 | $15.07 | — |
| 2021-12-30 | 15.07 | $15.07 | — |
| 2021-12-29 | 15.07 | $15.07 | — |
| 2021-12-28 | 15.07 | $15.07 | — |
| 2021-12-27 | 15.07 | $15.07 | — |
| 2021-12-23 | 15.07 | $15.07 | — |
| 2021-12-22 | 15.09 | $15.07 | — |
| 2021-12-21 | 15.12 | $15.07 | — |
| 2021-12-20 | 15.17 | $15.07 | — |
| 2021-12-17 | 15.24 | $15.07 | — |
| 2021-12-16 | 15.32 | $15.07 | — |
| 2021-12-15 | 15.42 | $15.07 | — |
| 2021-12-14 | 15.54 | $15.07 | — |
| 2021-12-13 | 15.67 | $15.07 | — |
| 2021-12-10 | 15.82 | $15.07 | — |
| 2021-12-09 | 15.99 | $15.07 | — |
| 2021-12-08 | 16.18 | $15.07 | — |
| 2021-12-07 | 16.38 | $15.07 | — |
| 2021-12-06 | 16.59 | $15.07 | — |
| 2021-12-03 | 16.81 | $15.07 | — |
| 2021-12-02 | 17.04 | $15.07 | — |
| 2021-12-01 | 17.28 | $15.07 | — |
| 2021-11-30 | 17.54 | $15.07 | — |
| 2021-11-29 | 17.80 | $15.07 | — |
| 2021-11-26 | 18.07 | $15.07 | 2967 |
| 2021-11-24 | 18.36 | $18.59 | — |
| 2021-11-23 | 18.30 | $18.59 | — |
| 2021-11-22 | 18.23 | $18.59 | — |
| 2021-11-19 | 18.15 | $18.59 | — |
| 2021-11-18 | 18.05 | $18.59 | — |
| 2021-11-17 | 17.93 | $18.59 | — |
| 2021-11-16 | 17.80 | $18.59 | — |
| 2021-11-15 | 17.65 | $18.59 | — |
| 2021-11-12 | 17.49 | $18.59 | — |
| 2021-11-11 | 17.30 | $18.59 | — |
| 2021-11-10 | 17.10 | $18.59 | — |
| 2021-11-09 | 16.89 | $18.59 | 26165 |
| 2021-11-08 | 16.65 | $17.22 | — |
| 2021-11-05 | 16.54 | $17.22 | — |
| 2021-11-04 | 16.42 | $17.22 | — |
| 2021-11-03 | 16.28 | $17.22 | — |
| 2021-11-02 | 16.14 | $17.22 | — |
| 2021-11-01 | 15.99 | $17.22 | — |
| 2021-10-29 | 15.82 | $17.22 | — |
| 2021-10-28 | 15.65 | $17.22 | — |
| 2021-10-27 | 15.46 | $17.22 | — |
| 2021-10-26 | 15.27 | $17.22 | 15000 |
| 2021-10-25 | 15.06 | $15.06 | — |
| 2021-10-22 | 15.06 | $15.06 | — |
| 2021-10-21 | 15.06 | $15.06 | — |
| 2021-10-20 | 15.06 | $15.06 | — |
| 2021-10-19 | 15.06 | $15.06 | — |
| 2021-10-18 | 15.06 | $15.06 | — |
| 2021-10-15 | 15.06 | $15.06 | — |
| 2021-10-14 | 15.06 | $15.06 | — |
| 2021-10-13 | 15.06 | $15.06 | — |
| 2021-10-12 | 15.06 | $15.06 | — |
| 2021-10-11 | 15.06 | $15.06 | — |
| 2021-10-08 | 15.06 | $15.06 | — |
| 2021-10-07 | 15.06 | $15.06 | — |
| 2021-10-06 | 15.06 | $15.06 | — |
| 2021-10-05 | 15.06 | $15.06 | — |
| 2021-10-04 | 15.06 | $15.06 | — |
| 2021-10-01 | 15.06 | $15.06 | — |
| 2021-09-30 | 15.06 | $15.06 | — |
| 2021-09-29 | 15.06 | $15.06 | — |
| 2021-09-28 | 15.06 | $15.06 | — |
| 2021-09-27 | 15.06 | $15.06 | — |
| 2021-09-24 | 15.06 | $15.06 | — |
| 2021-09-23 | 15.06 | $15.06 | — |
| 2021-09-22 | 15.06 | $15.06 | — |
| 2021-09-21 | 15.06 | $15.06 | — |
| 2021-09-20 | 15.06 | $15.06 | — |
| 2021-09-17 | 15.06 | $15.06 | — |
| 2021-09-16 | 15.06 | $15.06 | — |
| 2021-09-15 | 15.06 | $15.06 | — |
| 2021-09-14 | 15.07 | $15.06 | — |
| 2021-09-13 | 15.08 | $15.06 | — |
| 2021-09-10 | 15.10 | $15.06 | — |
| 2021-09-09 | 15.12 | $15.06 | — |
| 2021-09-08 | 15.14 | $15.06 | — |
| 2021-09-07 | 15.17 | $15.06 | — |
| 2021-09-03 | 15.20 | $15.06 | — |
| 2021-09-02 | 15.23 | $15.06 | — |
| 2021-09-01 | 15.27 | $15.06 | — |
| 2021-08-31 | 15.31 | $15.06 | — |
| 2021-08-30 | 15.36 | $15.06 | — |
| 2021-08-27 | 15.41 | $15.06 | — |
| 2021-08-26 | 15.46 | $15.06 | — |
| 2021-08-25 | 15.52 | $15.06 | — |
| 2021-08-24 | 15.58 | $15.06 | — |
| 2021-08-23 | 15.64 | $15.06 | — |
| 2021-08-20 | 15.71 | $15.06 | — |
| 2021-08-19 | 15.78 | $15.06 | 120 |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.86 | $15.86 | 300 |
| 2021-08-06 | 15.86 | $15.86 | — |
| 2021-08-05 | 15.86 | $15.86 | — |
| 2021-08-04 | 15.86 | $15.86 | — |
| 2021-08-03 | 15.86 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.86 | $15.86 | — |
| 2021-07-29 | 15.86 | $15.86 | — |
| 2021-07-28 | 15.86 | $15.86 | — |
| 2021-07-27 | 15.86 | $15.86 | — |
| 2021-07-26 | 15.86 | $15.86 | — |
| 2021-07-23 | 15.86 | $15.86 | — |
| 2021-07-22 | 15.86 | $15.86 | — |
| 2021-07-21 | 15.86 | $15.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.18
2026-07-14
Close Price
$9.18
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.23
Average
11.26
Maximum
18.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.18 | $9.18 | 300 |
| 2026-07-13 | 9.18 | $9.18 | 300 |
| 2026-07-10 | 9.18 | $9.18 | 300 |
| 2026-07-09 | 9.18 | $9.18 | 300 |
| 2026-07-08 | 9.18 | $9.18 | — |
| 2026-07-07 | 9.18 | $9.18 | — |
| 2026-07-06 | 9.18 | $9.18 | 300 |
| 2026-07-02 | 9.18 | $9.18 | 300 |
| 2026-07-01 | 9.18 | $9.18 | 300 |
| 2026-06-30 | 9.18 | $9.18 | 300 |
| 2026-06-29 | 9.18 | $9.18 | 300 |
| 2026-06-26 | 9.18 | $9.18 | 300 |
| 2026-06-25 | 9.18 | $9.18 | 300 |
| 2026-06-24 | 9.18 | $9.18 | 300 |
| 2026-06-23 | 9.18 | $9.18 | 300 |
| 2026-06-22 | 9.18 | $9.18 | 300 |
| 2026-06-18 | 9.18 | $9.18 | 300 |
| 2026-06-17 | 9.18 | $9.18 | 300 |
| 2026-06-16 | 9.18 | $9.18 | 300 |
| 2026-06-15 | 9.18 | $9.18 | 300 |
| 2026-06-12 | 9.18 | $9.18 | 300 |
| 2026-06-11 | 9.18 | $9.18 | 300 |
| 2026-06-10 | 9.18 | $9.18 | 300 |
| 2026-06-09 | 9.18 | $9.18 | 300 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 300 |
| 2026-06-04 | 9.18 | $9.18 | 300 |
| 2026-06-03 | 9.18 | $9.18 | 300 |
| 2026-06-02 | 9.18 | $9.18 | 300 |
| 2026-06-01 | 9.18 | $9.18 | 300 |
| 2026-05-29 | 9.18 | $9.18 | 300 |
| 2026-05-28 | 9.18 | $9.18 | 300 |
| 2026-05-27 | 9.18 | $9.18 | 300 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 300 |
| 2026-05-21 | 9.18 | $9.18 | 300 |
| 2026-05-20 | 9.18 | $9.18 | 300 |
| 2026-05-19 | 9.18 | $9.18 | 300 |
| 2026-05-18 | 9.18 | $9.18 | 300 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 300 |
| 2026-05-13 | 9.18 | $9.18 | 300 |
| 2026-05-12 | 9.18 | $9.18 | 300 |
| 2026-05-11 | 9.18 | $9.18 | 300 |
| 2026-05-08 | 9.18 | $9.18 | 300 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 300 |
| 2026-05-05 | 9.18 | $9.18 | 300 |
| 2026-05-04 | 9.18 | $9.18 | 300 |
| 2026-05-01 | 9.18 | $9.18 | 300 |
| 2026-04-30 | 9.18 | $9.18 | 300 |
| 2026-04-29 | 9.18 | $9.18 | 300 |
| 2026-04-28 | 9.18 | $9.18 | 300 |
| 2026-04-27 | 9.18 | $9.18 | 300 |
| 2026-04-24 | 9.18 | $9.18 | 300 |
| 2026-04-23 | 9.18 | $9.18 | 300 |
| 2026-04-22 | 9.18 | $9.18 | 300 |
| 2026-04-21 | 9.18 | $9.18 | 300 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 300 |
| 2026-04-16 | 9.18 | $9.18 | 300 |
| 2026-04-15 | 9.18 | $9.18 | 300 |
| 2026-04-14 | 9.18 | $9.18 | 300 |
| 2026-04-13 | 9.18 | $9.18 | 300 |
| 2026-04-10 | 9.18 | $9.18 | 300 |
| 2026-04-09 | 9.18 | $9.18 | 300 |
| 2026-04-08 | 9.18 | $9.18 | 300 |
| 2026-04-07 | 9.18 | $9.18 | 300 |
| 2026-04-06 | 9.18 | $9.18 | 300 |
| 2026-04-02 | 9.18 | $9.18 | 300 |
| 2026-04-01 | 9.18 | $9.18 | 300 |
| 2026-03-31 | 9.18 | $9.18 | 300 |
| 2026-03-30 | 9.18 | $9.18 | 300 |
| 2026-03-27 | 9.18 | $9.18 | 300 |
| 2026-03-26 | 9.18 | $9.18 | 300 |
| 2026-03-25 | 9.18 | $9.18 | 300 |
| 2026-03-24 | 9.18 | $9.18 | 300 |
| 2026-03-23 | 9.18 | $9.18 | 300 |
| 2026-03-20 | 9.18 | $9.18 | 300 |
| 2026-03-19 | 9.18 | $9.18 | 300 |
| 2026-03-18 | 9.18 | $9.18 | 300 |
| 2026-03-17 | 9.18 | $9.18 | 300 |
| 2026-03-16 | 9.19 | $9.18 | — |
| 2026-03-13 | 9.19 | $9.18 | 300 |
| 2026-03-12 | 9.19 | $9.18 | 300 |
| 2026-03-11 | 9.19 | $9.18 | 300 |
| 2026-03-10 | 9.19 | $9.18 | 300 |
| 2026-03-09 | 9.19 | $9.18 | 300 |
| 2026-03-06 | 9.19 | $9.18 | 300 |
| 2026-03-05 | 9.19 | $9.18 | 300 |
| 2026-03-04 | 9.19 | $9.18 | 300 |
| 2026-03-03 | 9.19 | $9.18 | 300 |
| 2026-03-02 | 9.19 | $9.18 | 300 |
| 2026-02-27 | 9.19 | $9.18 | 300 |
| 2026-02-26 | 9.19 | $9.18 | 300 |
| 2026-02-25 | 9.19 | $9.18 | 300 |
| 2026-02-24 | 9.20 | $9.18 | 300 |
| 2026-02-23 | 9.20 | $9.18 | 300 |
| 2026-02-20 | 9.20 | $9.18 | — |
| 2026-02-19 | 9.20 | $9.18 | — |
| 2026-02-18 | 9.20 | $9.18 | — |
| 2026-02-17 | 9.20 | $9.18 | — |
| 2026-02-13 | 9.21 | $9.18 | — |
| 2026-02-12 | 9.21 | $9.18 | — |
| 2026-02-11 | 9.21 | $9.18 | — |
| 2026-02-10 | 9.21 | $9.18 | — |
| 2026-02-09 | 9.21 | $9.18 | — |
| 2026-02-06 | 9.22 | $9.18 | — |
| 2026-02-05 | 9.22 | $9.18 | 300 |
| 2026-02-04 | 9.22 | $9.18 | 300 |
| 2026-02-03 | 9.22 | $9.18 | 300 |
| 2026-02-02 | 9.23 | $9.18 | — |
| 2026-01-30 | 9.23 | $9.18 | — |
| 2026-01-29 | 9.23 | $9.18 | 300 |
| 2026-01-28 | 9.24 | $9.18 | 300 |
| 2026-01-27 | 9.24 | $9.18 | 300 |
| 2026-01-26 | 9.24 | $9.18 | 300 |
| 2026-01-23 | 9.25 | $9.18 | 300 |
| 2026-01-22 | 9.25 | $9.18 | 300 |
| 2026-01-21 | 9.25 | $9.18 | 300 |
| 2026-01-20 | 9.26 | $9.18 | 300 |
| 2026-01-16 | 9.26 | $9.18 | 300 |
| 2026-01-15 | 9.26 | $9.18 | 300 |
| 2026-01-14 | 9.27 | $9.18 | 300 |
| 2026-01-13 | 9.27 | $9.18 | 300 |
| 2026-01-12 | 9.27 | $9.18 | 300 |
| 2026-01-09 | 9.27 | $9.18 | 300 |
| 2026-01-08 | 9.28 | $9.18 | 300 |
| 2026-01-07 | 9.28 | $9.18 | 300 |
| 2026-01-06 | 9.28 | $9.18 | — |
| 2026-01-05 | 9.27 | $9.18 | 300 |
| 2026-01-02 | 9.27 | $9.18 | 300 |
| 2025-12-31 | 9.27 | $9.18 | 300 |
| 2025-12-30 | 9.26 | $9.18 | 300 |
| 2025-12-29 | 9.25 | $10.75 | 300 |
| 2025-12-26 | 8.91 | $9.18 | 300 |
| 2025-12-24 | 8.84 | $9.18 | — |
| 2025-12-23 | 8.77 | $9.18 | 300 |
| 2025-12-22 | 8.68 | $9.18 | 300 |
| 2025-12-19 | 8.57 | $9.18 | 300 |
| 2025-12-18 | 8.45 | $9.18 | 300 |
| 2025-12-17 | 8.31 | $9.18 | 300 |
| 2025-12-16 | 8.15 | $9.18 | 300 |
| 2025-12-15 | 7.96 | $9.18 | — |
| 2025-12-12 | 7.75 | $9.18 | — |
| 2025-12-11 | 7.51 | $9.18 | 300 |
| 2025-12-10 | 7.23 | $0.01 | 300 |
| 2025-12-09 | 8.84 | $9.18 | 200 |
| 2025-12-08 | 8.78 | $9.18 | 200 |
| 2025-12-05 | 8.71 | $9.18 | 200 |
| 2025-12-04 | 8.62 | $9.18 | 200 |
| 2025-12-03 | 8.53 | $9.18 | 200 |
| 2025-12-02 | 8.42 | $5.00 | 200 |
| 2025-12-01 | 9.18 | $9.18 | 300 |
| 2025-11-28 | 9.18 | $9.18 | — |
| 2025-11-26 | 9.18 | $9.18 | 300 |
| 2025-11-25 | 9.18 | $9.18 | — |
| 2025-11-24 | 9.18 | $9.18 | 300 |
| 2025-11-21 | 9.19 | $9.18 | 300 |
| 2025-11-20 | 9.19 | $9.18 | 300 |
| 2025-11-19 | 9.19 | $9.18 | 300 |
| 2025-11-18 | 9.19 | $9.18 | 300 |
| 2025-11-17 | 9.19 | $9.18 | 300 |
| 2025-11-14 | 9.19 | $9.18 | 300 |
| 2025-11-13 | 9.19 | $9.18 | 300 |
| 2025-11-12 | 9.19 | $9.18 | 300 |
| 2025-11-11 | 9.19 | $9.18 | 300 |
| 2025-11-10 | 9.19 | $9.18 | 300 |
| 2025-11-07 | 9.19 | $9.18 | 300 |
| 2025-11-06 | 9.19 | $9.18 | 300 |
| 2025-11-05 | 9.19 | $9.18 | 300 |
| 2025-11-04 | 9.19 | $9.18 | 300 |
| 2025-11-03 | 9.19 | $9.18 | 300 |
| 2025-10-31 | 9.20 | $9.18 | 300 |
| 2025-10-30 | 9.20 | $9.18 | 300 |
| 2025-10-29 | 9.20 | $9.18 | 300 |
| 2025-10-28 | 9.20 | $9.18 | — |
| 2025-10-27 | 9.20 | $9.18 | — |
| 2025-10-24 | 9.20 | $9.18 | — |
| 2025-10-23 | 9.20 | $9.18 | — |
| 2025-10-22 | 9.20 | $9.18 | — |
| 2025-10-21 | 9.21 | $9.18 | — |
| 2025-10-20 | 9.21 | $9.18 | — |
| 2025-10-17 | 9.21 | $9.18 | — |
| 2025-10-16 | 9.21 | $9.18 | — |
| 2025-10-15 | 9.21 | $9.18 | — |
| 2025-10-14 | 9.21 | $9.18 | — |
| 2025-10-13 | 9.22 | $9.18 | — |
| 2025-10-10 | 9.22 | $9.18 | — |
| 2025-10-09 | 9.22 | $9.18 | — |
| 2025-10-08 | 9.22 | $9.18 | — |
| 2025-10-07 | 9.22 | $9.18 | — |
| 2025-10-06 | 9.23 | $9.18 | — |
| 2025-10-03 | 9.23 | $9.18 | — |
| 2025-10-02 | 9.23 | $9.18 | — |
| 2025-10-01 | 9.23 | $9.18 | — |
| 2025-09-30 | 9.23 | $9.18 | — |
| 2025-09-29 | 9.23 | $9.18 | — |
| 2025-09-26 | 9.23 | $9.18 | — |
| 2025-09-25 | 9.23 | $9.18 | — |
| 2025-09-24 | 9.23 | $9.18 | — |
| 2025-09-23 | 9.22 | $9.18 | 300 |
| 2025-09-22 | 9.22 | $9.18 | — |
| 2025-09-19 | 9.21 | $9.18 | — |
| 2025-09-18 | 9.21 | $9.18 | — |
| 2025-09-17 | 9.20 | $9.18 | — |
| 2025-09-16 | 9.19 | $9.18 | — |
| 2025-09-15 | 9.17 | $9.18 | 300 |
| 2025-09-12 | 9.16 | $9.18 | — |
| 2025-09-11 | 9.14 | $9.18 | — |
| 2025-09-10 | 9.12 | $9.18 | — |
| 2025-09-09 | 9.09 | $9.18 | — |
| 2025-09-08 | 9.06 | $9.18 | — |
| 2025-09-05 | 9.02 | $9.18 | — |
| 2025-09-04 | 8.97 | $9.18 | — |
| 2025-09-03 | 8.92 | $9.18 | — |
| 2025-09-02 | 8.86 | $9.18 | 600 |
| 2025-08-29 | 8.79 | $8.78 | — |
| 2025-08-28 | 8.79 | $8.78 | — |
| 2025-08-27 | 8.79 | $8.78 | — |
| 2025-08-26 | 8.79 | $8.78 | — |
| 2025-08-25 | 8.79 | $8.78 | — |
| 2025-08-22 | 8.80 | $8.78 | 900 |
| 2025-08-21 | 8.80 | $8.79 | — |
| 2025-08-20 | 8.80 | $8.79 | — |
| 2025-08-19 | 8.80 | $8.79 | — |
| 2025-08-18 | 8.80 | $8.79 | — |
| 2025-08-15 | 8.80 | $8.79 | — |
| 2025-08-14 | 8.80 | $8.79 | — |
| 2025-08-13 | 8.80 | $8.79 | — |
| 2025-08-12 | 8.80 | $8.79 | — |
| 2025-08-11 | 8.80 | $8.79 | — |
| 2025-08-08 | 8.80 | $8.79 | — |
| 2025-08-07 | 8.80 | $8.79 | — |
| 2025-08-06 | 8.81 | $8.79 | — |
| 2025-08-05 | 8.81 | $8.79 | — |
| 2025-08-04 | 8.81 | $8.79 | — |
| 2025-08-01 | 8.81 | $8.79 | — |
| 2025-07-31 | 8.81 | $8.79 | — |
| 2025-07-30 | 8.81 | $8.79 | — |
| 2025-07-29 | 8.81 | $8.79 | — |
| 2025-07-28 | 8.81 | $8.79 | — |
| 2025-07-25 | 8.81 | $8.79 | — |
| 2025-07-24 | 8.81 | $8.79 | — |
| 2025-07-23 | 8.81 | $8.79 | — |
| 2025-07-22 | 8.82 | $8.79 | — |
| 2025-07-21 | 8.82 | $8.79 | — |
| 2025-07-18 | 8.82 | $8.79 | — |
| 2025-07-17 | 8.82 | $8.79 | — |
| 2025-07-16 | 8.82 | $8.79 | — |
| 2025-07-15 | 8.82 | $8.79 | — |
| 2025-07-14 | 8.82 | $8.79 | — |
| 2025-07-11 | 8.81 | $8.79 | — |
| 2025-07-10 | 8.81 | $8.79 | — |
| 2025-07-09 | 8.81 | $8.79 | — |
| 2025-07-08 | 8.81 | $8.79 | — |
| 2025-07-07 | 8.80 | $8.79 | — |
| 2025-07-03 | 8.80 | $8.79 | — |
| 2025-07-02 | 8.79 | $8.79 | — |
| 2025-07-01 | 8.79 | $8.79 | — |
| 2025-06-30 | 8.78 | $8.79 | — |
| 2025-06-27 | 8.77 | $8.79 | — |
| 2025-06-26 | 8.75 | $8.79 | — |
| 2025-06-25 | 8.74 | $8.79 | — |
| 2025-06-24 | 8.72 | $8.79 | — |
| 2025-06-23 | 8.70 | $8.79 | — |
| 2025-06-20 | 8.67 | $8.79 | — |
| 2025-06-18 | 8.64 | $8.79 | — |
| 2025-06-17 | 8.61 | $8.79 | 2000 |
| 2025-06-16 | 8.57 | $8.57 | — |
| 2025-06-13 | 8.57 | $8.57 | — |
| 2025-06-12 | 8.57 | $8.57 | — |
| 2025-06-11 | 8.57 | $8.57 | — |
| 2025-06-10 | 8.57 | $8.57 | — |
| 2025-06-09 | 8.57 | $8.57 | — |
| 2025-06-06 | 8.57 | $8.57 | — |
| 2025-06-05 | 8.57 | $8.57 | — |
| 2025-06-04 | 8.57 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.57 | — |
| 2025-06-02 | 8.57 | $8.57 | — |
| 2025-05-30 | 8.57 | $8.57 | — |
| 2025-05-29 | 8.57 | $8.57 | — |
| 2025-05-28 | 8.57 | $8.57 | — |
| 2025-05-27 | 8.57 | $8.57 | — |
| 2025-05-23 | 8.57 | $8.57 | — |
| 2025-05-22 | 8.57 | $8.57 | — |
| 2025-05-21 | 8.57 | $8.57 | — |
| 2025-05-20 | 8.57 | $8.57 | — |
| 2025-05-19 | 8.57 | $8.57 | — |
| 2025-05-16 | 8.57 | $8.57 | — |
| 2025-05-15 | 8.57 | $8.57 | — |
| 2025-05-14 | 8.57 | $8.57 | — |
| 2025-05-13 | 8.57 | $8.57 | — |
| 2025-05-12 | 8.57 | $8.57 | — |
| 2025-05-09 | 8.57 | $8.57 | — |
| 2025-05-08 | 8.57 | $8.57 | — |
| 2025-05-07 | 8.57 | $8.57 | — |
| 2025-05-06 | 8.57 | $8.57 | — |
| 2025-05-05 | 8.57 | $8.57 | — |
| 2025-05-02 | 8.57 | $8.57 | — |
| 2025-05-01 | 8.57 | $8.57 | — |
| 2025-04-30 | 8.57 | $8.57 | — |
| 2025-04-29 | 8.57 | $8.57 | — |
| 2025-04-28 | 8.57 | $8.57 | — |
| 2025-04-25 | 8.57 | $8.57 | — |
| 2025-04-24 | 8.57 | $8.57 | — |
| 2025-04-23 | 8.57 | $8.57 | — |
| 2025-04-22 | 8.57 | $8.57 | — |
| 2025-04-21 | 8.57 | $8.57 | — |
| 2025-04-17 | 8.57 | $8.57 | — |
| 2025-04-16 | 8.57 | $8.57 | — |
| 2025-04-15 | 8.57 | $8.57 | — |
| 2025-04-14 | 8.57 | $8.57 | — |
| 2025-04-11 | 8.58 | $8.57 | — |
| 2025-04-10 | 8.58 | $8.57 | — |
| 2025-04-09 | 8.58 | $8.57 | — |
| 2025-04-08 | 8.58 | $8.57 | — |
| 2025-04-07 | 8.58 | $8.57 | — |
| 2025-04-04 | 8.58 | $8.57 | — |
| 2025-04-03 | 8.58 | $8.57 | — |
| 2025-04-02 | 8.58 | $8.57 | — |
| 2025-04-01 | 8.58 | $8.57 | — |
| 2025-03-31 | 8.58 | $8.57 | — |
| 2025-03-28 | 8.58 | $8.57 | — |
| 2025-03-27 | 8.58 | $8.57 | — |
| 2025-03-26 | 8.58 | $8.57 | — |
| 2025-03-25 | 8.58 | $8.57 | — |
| 2025-03-24 | 8.58 | $8.57 | — |
| 2025-03-21 | 8.58 | $8.57 | — |
| 2025-03-20 | 8.59 | $8.57 | — |
| 2025-03-19 | 8.59 | $8.57 | — |
| 2025-03-18 | 8.59 | $8.57 | — |
| 2025-03-17 | 8.59 | $8.57 | — |
| 2025-03-14 | 8.59 | $8.57 | — |
| 2025-03-13 | 8.59 | $8.57 | — |
| 2025-03-12 | 8.59 | $8.57 | — |
| 2025-03-11 | 8.59 | $8.57 | — |
| 2025-03-10 | 8.59 | $8.57 | — |
| 2025-03-07 | 8.59 | $8.57 | — |
| 2025-03-06 | 8.59 | $8.57 | — |
| 2025-03-05 | 8.60 | $8.57 | — |
| 2025-03-04 | 8.60 | $8.57 | — |
| 2025-03-03 | 8.60 | $8.57 | — |
| 2025-02-28 | 8.60 | $8.57 | — |
| 2025-02-27 | 8.60 | $8.57 | — |
| 2025-02-26 | 8.60 | $8.57 | — |
| 2025-02-25 | 8.60 | $8.57 | — |
| 2025-02-24 | 8.59 | $8.57 | — |
| 2025-02-21 | 8.59 | $8.57 | — |
| 2025-02-20 | 8.59 | $8.57 | — |
| 2025-02-19 | 8.59 | $8.57 | — |
| 2025-02-18 | 8.58 | $8.57 | — |
| 2025-02-14 | 8.58 | $8.57 | — |
| 2025-02-13 | 8.57 | $8.57 | — |
| 2025-02-12 | 8.57 | $8.57 | — |
| 2025-02-11 | 8.56 | $8.57 | — |
| 2025-02-10 | 8.55 | $8.57 | — |
| 2025-02-07 | 8.54 | $8.57 | — |
| 2025-02-06 | 8.52 | $8.57 | — |
| 2025-02-05 | 8.50 | $8.57 | — |
| 2025-02-04 | 8.48 | $8.57 | — |
| 2025-02-03 | 8.46 | $8.57 | — |
| 2025-01-31 | 8.43 | $8.57 | — |
| 2025-01-30 | 8.40 | $8.57 | — |
| 2025-01-29 | 8.36 | $8.57 | — |
| 2025-01-28 | 8.31 | $8.57 | — |
| 2025-01-27 | 8.26 | $8.57 | — |
| 2025-01-24 | 8.20 | $8.57 | — |
| 2025-01-23 | 8.13 | $8.57 | — |
| 2025-01-22 | 8.05 | $8.57 | — |
| 2025-01-21 | 7.96 | $8.57 | 250 |
| 2025-01-17 | 7.85 | $7.91 | — |
| 2025-01-16 | 7.87 | $7.91 | — |
| 2025-01-15 | 7.89 | $7.91 | — |
| 2025-01-14 | 7.92 | $7.91 | — |
| 2025-01-13 | 7.95 | $7.91 | — |
| 2025-01-10 | 7.99 | $7.91 | — |
| 2025-01-08 | 8.04 | $7.91 | — |
| 2025-01-07 | 8.09 | $7.91 | — |
| 2025-01-06 | 8.16 | $7.91 | — |
| 2025-01-03 | 8.24 | $7.91 | — |
| 2025-01-02 | 8.33 | $7.91 | — |
| 2024-12-31 | 8.44 | $7.91 | — |
| 2024-12-30 | 8.57 | $7.91 | 110 |
| 2024-12-27 | 8.72 | $8.72 | — |
| 2024-12-26 | 8.72 | $8.72 | — |
| 2024-12-24 | 8.72 | $8.72 | — |
| 2024-12-23 | 8.72 | $8.72 | — |
| 2024-12-20 | 8.72 | $8.72 | — |
| 2024-12-19 | 8.73 | $8.72 | — |
| 2024-12-18 | 8.73 | $8.72 | — |
| 2024-12-17 | 8.73 | $8.72 | — |
| 2024-12-16 | 8.74 | $8.72 | — |
| 2024-12-13 | 8.74 | $8.72 | — |
| 2024-12-12 | 8.75 | $8.72 | — |
| 2024-12-11 | 8.76 | $8.72 | — |
| 2024-12-10 | 8.77 | $8.72 | 250 |
| 2024-12-09 | 8.78 | $8.78 | — |
| 2024-12-06 | 8.78 | $8.78 | — |
| 2024-12-05 | 8.78 | $8.78 | — |
| 2024-12-04 | 8.78 | $8.78 | — |
| 2024-12-03 | 8.78 | $8.78 | — |
| 2024-12-02 | 8.78 | $8.78 | — |
| 2024-11-29 | 8.78 | $8.78 | — |
| 2024-11-27 | 8.78 | $8.78 | — |
| 2024-11-26 | 8.78 | $8.78 | — |
| 2024-11-25 | 8.78 | $8.78 | — |
| 2024-11-22 | 8.78 | $8.78 | — |
| 2024-11-21 | 8.78 | $8.78 | — |
| 2024-11-20 | 8.78 | $8.78 | — |
| 2024-11-19 | 8.78 | $8.78 | — |
| 2024-11-18 | 8.78 | $8.78 | — |
| 2024-11-15 | 8.78 | $8.78 | — |
| 2024-11-14 | 8.78 | $8.78 | — |
| 2024-11-13 | 8.78 | $8.78 | — |
| 2024-11-12 | 8.78 | $8.78 | — |
| 2024-11-11 | 8.78 | $8.78 | — |
| 2024-11-08 | 8.78 | $8.78 | — |
| 2024-11-07 | 8.78 | $8.78 | — |
| 2024-11-06 | 8.78 | $8.78 | — |
| 2024-11-05 | 8.78 | $8.78 | — |
| 2024-11-04 | 8.78 | $8.78 | — |
| 2024-11-01 | 8.77 | $8.78 | — |
| 2024-10-31 | 8.77 | $8.78 | — |
| 2024-10-30 | 8.77 | $8.78 | — |
| 2024-10-29 | 8.77 | $8.78 | — |
| 2024-10-28 | 8.77 | $8.78 | — |
| 2024-10-25 | 8.77 | $8.78 | — |
| 2024-10-24 | 8.77 | $8.78 | — |
| 2024-10-23 | 8.77 | $8.78 | — |
| 2024-10-22 | 8.77 | $8.78 | — |
| 2024-10-21 | 8.77 | $8.78 | — |
| 2024-10-18 | 8.77 | $8.78 | — |
| 2024-10-17 | 8.77 | $8.78 | — |
| 2024-10-16 | 8.77 | $8.78 | — |
| 2024-10-15 | 8.76 | $8.78 | — |
| 2024-10-14 | 8.76 | $8.78 | — |
| 2024-10-11 | 8.76 | $8.78 | — |
| 2024-10-10 | 8.76 | $8.78 | — |
| 2024-10-09 | 8.76 | $8.78 | — |
| 2024-10-08 | 8.76 | $8.78 | — |
| 2024-10-07 | 8.76 | $8.78 | — |
| 2024-10-04 | 8.75 | $8.78 | — |
| 2024-10-03 | 8.75 | $8.78 | — |
| 2024-10-02 | 8.75 | $8.78 | — |
| 2024-10-01 | 8.75 | $8.78 | — |
| 2024-09-30 | 8.74 | $8.78 | — |
| 2024-09-27 | 8.74 | $8.78 | — |
| 2024-09-26 | 8.74 | $8.78 | — |
| 2024-09-25 | 8.73 | $8.78 | — |
| 2024-09-24 | 8.73 | $8.78 | — |
| 2024-09-23 | 8.73 | $8.78 | — |
| 2024-09-20 | 8.72 | $8.78 | — |
| 2024-09-19 | 8.72 | $8.78 | — |
| 2024-09-18 | 8.71 | $8.78 | — |
| 2024-09-17 | 8.71 | $8.78 | — |
| 2024-09-16 | 8.70 | $8.78 | — |
| 2024-09-13 | 8.70 | $8.78 | — |
| 2024-09-12 | 8.69 | $8.78 | — |
| 2024-09-11 | 8.69 | $8.78 | — |
| 2024-09-10 | 8.68 | $8.78 | — |
| 2024-09-09 | 8.67 | $8.78 | — |
| 2024-09-06 | 8.67 | $8.78 | — |
| 2024-09-05 | 8.66 | $8.78 | — |
| 2024-09-04 | 8.65 | $8.78 | — |
| 2024-09-03 | 8.64 | $8.78 | — |
| 2024-08-30 | 8.63 | $8.78 | — |
| 2024-08-29 | 8.63 | $8.78 | — |
| 2024-08-28 | 8.62 | $8.78 | — |
| 2024-08-27 | 8.61 | $8.78 | — |
| 2024-08-26 | 8.60 | $8.78 | — |
| 2024-08-23 | 8.59 | $8.78 | — |
| 2024-08-22 | 8.58 | $8.78 | — |
| 2024-08-21 | 8.57 | $8.78 | — |
| 2024-08-20 | 8.57 | $8.78 | — |
| 2024-08-19 | 8.56 | $8.78 | — |
| 2024-08-16 | 8.55 | $8.78 | — |
| 2024-08-15 | 8.55 | $8.78 | — |
| 2024-08-14 | 8.54 | $8.78 | — |
| 2024-08-13 | 8.54 | $8.78 | — |
| 2024-08-12 | 8.54 | $8.78 | — |
| 2024-08-09 | 8.54 | $8.78 | — |
| 2024-08-08 | 8.55 | $8.78 | — |
| 2024-08-07 | 8.56 | $8.78 | — |
| 2024-08-06 | 8.57 | $8.78 | — |
| 2024-08-05 | 8.59 | $8.78 | — |
| 2024-08-02 | 8.62 | $8.78 | — |
| 2024-08-01 | 8.65 | $8.78 | — |
| 2024-07-31 | 8.70 | $8.78 | — |
| 2024-07-30 | 8.75 | $8.78 | — |
| 2024-07-29 | 8.81 | $8.78 | — |
| 2024-07-26 | 8.89 | $8.78 | — |
| 2024-07-25 | 8.99 | $8.78 | — |
| 2024-07-24 | 9.10 | $8.78 | — |
| 2024-07-23 | 9.24 | $8.78 | — |
| 2024-07-22 | 9.40 | $8.78 | — |
| 2024-07-19 | 9.59 | $8.78 | — |
| 2024-07-18 | 9.82 | $8.78 | — |
| 2024-07-17 | 10.08 | $8.78 | — |
| 2024-07-16 | 10.38 | $8.78 | 1149 |
| 2024-07-15 | 10.74 | $10.74 | — |
| 2024-07-12 | 10.74 | $10.74 | — |
| 2024-07-11 | 10.74 | $10.74 | — |
| 2024-07-10 | 10.74 | $10.74 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.74 | — |
| 2024-07-05 | 10.74 | $10.74 | — |
| 2024-07-03 | 10.74 | $10.74 | — |
| 2024-07-02 | 10.74 | $10.74 | — |
| 2024-07-01 | 10.74 | $10.74 | — |
| 2024-06-28 | 10.74 | $10.74 | — |
| 2024-06-27 | 10.74 | $10.74 | — |
| 2024-06-26 | 10.74 | $10.74 | — |
| 2024-06-25 | 10.74 | $10.74 | — |
| 2024-06-24 | 10.74 | $10.74 | — |
| 2024-06-21 | 10.74 | $10.74 | — |
| 2024-06-20 | 10.74 | $10.74 | — |
| 2024-06-18 | 10.74 | $10.74 | — |
| 2024-06-17 | 10.74 | $10.74 | — |
| 2024-06-14 | 10.74 | $10.74 | — |
| 2024-06-13 | 10.73 | $10.74 | — |
| 2024-06-12 | 10.73 | $10.74 | — |
| 2024-06-11 | 10.73 | $10.74 | — |
| 2024-06-10 | 10.73 | $10.74 | — |
| 2024-06-07 | 10.73 | $10.74 | — |
| 2024-06-06 | 10.73 | $10.74 | — |
| 2024-06-05 | 10.73 | $10.74 | — |
| 2024-06-04 | 10.73 | $10.74 | — |
| 2024-06-03 | 10.73 | $10.74 | — |
| 2024-05-31 | 10.73 | $10.74 | — |
| 2024-05-30 | 10.73 | $10.74 | — |
| 2024-05-29 | 10.73 | $10.74 | — |
| 2024-05-28 | 10.73 | $10.74 | — |
| 2024-05-24 | 10.73 | $10.74 | — |
| 2024-05-23 | 10.73 | $10.74 | — |
| 2024-05-22 | 10.72 | $10.74 | — |
| 2024-05-21 | 10.72 | $10.74 | — |
| 2024-05-20 | 10.72 | $10.74 | — |
| 2024-05-17 | 10.72 | $10.74 | — |
| 2024-05-16 | 10.72 | $10.74 | — |
| 2024-05-15 | 10.72 | $10.74 | — |
| 2024-05-14 | 10.72 | $10.74 | — |
| 2024-05-13 | 10.72 | $10.74 | — |
| 2024-05-10 | 10.71 | $10.74 | — |
| 2024-05-09 | 10.71 | $10.74 | — |
| 2024-05-08 | 10.71 | $10.74 | — |
| 2024-05-07 | 10.71 | $10.74 | — |
| 2024-05-06 | 10.71 | $10.74 | — |
| 2024-05-03 | 10.71 | $10.74 | — |
| 2024-05-02 | 10.71 | $10.74 | — |
| 2024-05-01 | 10.71 | $10.74 | — |
| 2024-04-30 | 10.70 | $10.74 | — |
| 2024-04-29 | 10.70 | $10.74 | — |
| 2024-04-26 | 10.70 | $10.74 | — |
| 2024-04-25 | 10.70 | $10.74 | — |
| 2024-04-24 | 10.70 | $10.74 | — |
| 2024-04-23 | 10.70 | $10.74 | — |
| 2024-04-22 | 10.71 | $10.74 | — |
| 2024-04-19 | 10.71 | $10.74 | — |
| 2024-04-18 | 10.71 | $10.74 | — |
| 2024-04-17 | 10.71 | $10.74 | — |
| 2024-04-16 | 10.72 | $10.74 | — |
| 2024-04-15 | 10.73 | $10.74 | — |
| 2024-04-12 | 10.73 | $10.74 | — |
| 2024-04-11 | 10.74 | $10.74 | — |
| 2024-04-10 | 10.75 | $10.74 | — |
| 2024-04-09 | 10.77 | $10.74 | — |
| 2024-04-08 | 10.79 | $10.74 | — |
| 2024-04-05 | 10.81 | $10.74 | — |
| 2024-04-04 | 10.83 | $10.74 | — |
| 2024-04-03 | 10.86 | $10.74 | — |
| 2024-04-02 | 10.89 | $10.74 | — |
| 2024-04-01 | 10.93 | $10.74 | — |
| 2024-03-28 | 10.97 | $10.74 | 120 |
| 2024-03-27 | 11.03 | $11.03 | — |
| 2024-03-26 | 11.03 | $11.03 | — |
| 2024-03-25 | 11.03 | $11.03 | — |
| 2024-03-22 | 11.03 | $11.03 | — |
| 2024-03-21 | 11.03 | $11.03 | — |
| 2024-03-20 | 11.02 | $11.03 | — |
| 2024-03-19 | 11.02 | $11.03 | — |
| 2024-03-18 | 11.02 | $11.03 | — |
| 2024-03-15 | 11.02 | $11.03 | — |
| 2024-03-14 | 11.02 | $11.03 | — |
| 2024-03-13 | 11.02 | $11.03 | — |
| 2024-03-12 | 11.02 | $11.03 | — |
| 2024-03-11 | 11.02 | $11.03 | — |
| 2024-03-08 | 11.02 | $11.03 | — |
| 2024-03-07 | 11.02 | $11.03 | — |
| 2024-03-06 | 11.02 | $11.03 | — |
| 2024-03-05 | 11.02 | $11.03 | — |
| 2024-03-04 | 11.02 | $11.03 | — |
| 2024-03-01 | 11.02 | $11.03 | — |
| 2024-02-29 | 11.02 | $11.03 | — |
| 2024-02-28 | 11.02 | $11.03 | — |
| 2024-02-27 | 11.02 | $11.03 | — |
| 2024-02-26 | 11.02 | $11.03 | — |
| 2024-02-23 | 11.02 | $11.03 | — |
| 2024-02-22 | 11.02 | $11.03 | — |
| 2024-02-21 | 11.02 | $11.03 | — |
| 2024-02-20 | 11.02 | $11.03 | — |
| 2024-02-16 | 11.02 | $11.03 | — |
| 2024-02-15 | 11.03 | $11.03 | — |
| 2024-02-14 | 11.03 | $11.03 | — |
| 2024-02-13 | 11.03 | $11.03 | — |
| 2024-02-12 | 11.03 | $11.03 | — |
| 2024-02-09 | 11.04 | $11.03 | — |
| 2024-02-08 | 11.04 | $11.03 | — |
| 2024-02-07 | 11.04 | $11.03 | — |
| 2024-02-06 | 11.05 | $11.03 | — |
| 2024-02-05 | 11.06 | $11.03 | — |
| 2024-02-02 | 11.07 | $11.03 | — |
| 2024-02-01 | 11.07 | $11.03 | — |
| 2024-01-31 | 11.09 | $11.03 | — |
| 2024-01-30 | 11.10 | $11.03 | — |
| 2024-01-29 | 11.11 | $11.03 | — |
| 2024-01-26 | 11.13 | $11.03 | — |
| 2024-01-25 | 11.15 | $11.03 | — |
| 2024-01-24 | 11.17 | $11.03 | — |
| 2024-01-23 | 11.20 | $11.03 | — |
| 2024-01-22 | 11.23 | $11.03 | — |
| 2024-01-19 | 11.26 | $11.03 | — |
| 2024-01-18 | 11.30 | $11.03 | — |
| 2024-01-17 | 11.35 | $11.03 | — |
| 2024-01-16 | 11.40 | $11.03 | — |
| 2024-01-12 | 11.46 | $13.35 | 100 |
| 2024-01-11 | 11.04 | $11.03 | — |
| 2024-01-10 | 11.04 | $11.03 | — |
| 2024-01-09 | 11.04 | $11.03 | — |
| 2024-01-08 | 11.04 | $11.03 | — |
| 2024-01-05 | 11.04 | $11.03 | — |
| 2024-01-04 | 11.04 | $11.03 | — |
| 2024-01-03 | 11.05 | $11.03 | — |
| 2024-01-02 | 11.05 | $11.03 | — |
| 2023-12-29 | 11.05 | $11.03 | — |
| 2023-12-28 | 11.05 | $11.03 | — |
| 2023-12-27 | 11.05 | $11.03 | — |
| 2023-12-26 | 11.05 | $11.03 | — |
| 2023-12-22 | 11.05 | $11.03 | — |
| 2023-12-21 | 11.05 | $11.03 | — |
| 2023-12-20 | 11.05 | $11.03 | — |
| 2023-12-19 | 11.05 | $11.03 | — |
| 2023-12-18 | 11.05 | $11.03 | — |
| 2023-12-15 | 11.05 | $11.03 | — |
| 2023-12-14 | 11.05 | $11.03 | — |
| 2023-12-13 | 11.05 | $11.03 | — |
| 2023-12-12 | 11.05 | $11.03 | — |
| 2023-12-11 | 11.05 | $11.03 | — |
| 2023-12-08 | 11.05 | $11.03 | — |
| 2023-12-07 | 11.04 | $11.03 | — |
| 2023-12-06 | 11.04 | $11.03 | — |
| 2023-12-05 | 11.04 | $11.03 | — |
| 2023-12-04 | 11.03 | $11.03 | — |
| 2023-12-01 | 11.02 | $11.03 | — |
| 2023-11-30 | 11.02 | $11.03 | — |
| 2023-11-29 | 11.01 | $11.03 | — |
| 2023-11-28 | 11.00 | $11.03 | — |
| 2023-11-27 | 10.99 | $11.03 | — |
| 2023-11-24 | 10.97 | $11.03 | — |
| 2023-11-22 | 10.95 | $11.03 | — |
| 2023-11-21 | 10.93 | $11.03 | — |
| 2023-11-20 | 10.91 | $11.03 | — |
| 2023-11-17 | 10.88 | $11.03 | — |
| 2023-11-16 | 10.85 | $11.03 | — |
| 2023-11-15 | 10.81 | $11.03 | — |
| 2023-11-14 | 10.76 | $11.03 | — |
| 2023-11-13 | 10.71 | $11.03 | — |
| 2023-11-10 | 10.65 | $11.03 | — |
| 2023-11-09 | 10.59 | $11.03 | — |
| 2023-11-08 | 10.51 | $11.03 | 500 |
| 2023-11-07 | 10.42 | $10.58 | — |
| 2023-11-06 | 10.41 | $10.58 | — |
| 2023-11-03 | 10.40 | $10.58 | — |
| 2023-11-02 | 10.40 | $10.58 | — |
| 2023-11-01 | 10.39 | $10.58 | — |
| 2023-10-31 | 10.38 | $10.58 | — |
| 2023-10-30 | 10.38 | $10.58 | — |
| 2023-10-27 | 10.37 | $10.58 | — |
| 2023-10-26 | 10.37 | $10.58 | — |
| 2023-10-25 | 10.37 | $10.58 | — |
| 2023-10-24 | 10.37 | $10.58 | — |
| 2023-10-23 | 10.37 | $10.58 | — |
| 2023-10-20 | 10.38 | $10.58 | — |
| 2023-10-19 | 10.39 | $10.58 | — |
| 2023-10-18 | 10.40 | $10.58 | — |
| 2023-10-17 | 10.42 | $10.58 | — |
| 2023-10-16 | 10.45 | $10.58 | — |
| 2023-10-13 | 10.48 | $10.58 | — |
| 2023-10-12 | 10.52 | $10.58 | — |
| 2023-10-11 | 10.57 | $10.58 | — |
| 2023-10-10 | 10.64 | $10.58 | — |
| 2023-10-09 | 10.71 | $10.58 | — |
| 2023-10-06 | 10.80 | $10.58 | — |
| 2023-10-05 | 10.91 | $10.58 | — |
| 2023-10-04 | 11.04 | $10.58 | — |
| 2023-10-03 | 11.19 | $10.58 | — |
| 2023-10-02 | 11.37 | $10.58 | — |
| 2023-09-29 | 11.58 | $10.58 | — |
| 2023-09-28 | 11.82 | $10.58 | — |
| 2023-09-27 | 12.11 | $10.58 | 125 |
| 2023-09-26 | 12.44 | $12.40 | — |
| 2023-09-25 | 12.44 | $12.40 | — |
| 2023-09-22 | 12.44 | $12.40 | — |
| 2023-09-21 | 12.45 | $12.40 | — |
| 2023-09-20 | 12.45 | $12.40 | — |
| 2023-09-19 | 12.45 | $12.40 | — |
| 2023-09-18 | 12.45 | $12.40 | — |
| 2023-09-15 | 12.45 | $12.40 | — |
| 2023-09-14 | 12.45 | $12.40 | — |
| 2023-09-13 | 12.45 | $12.40 | — |
| 2023-09-12 | 12.45 | $12.40 | — |
| 2023-09-11 | 12.44 | $12.40 | — |
| 2023-09-08 | 12.44 | $12.40 | — |
| 2023-09-07 | 12.44 | $12.40 | — |
| 2023-09-06 | 12.43 | $12.40 | — |
| 2023-09-05 | 12.42 | $12.40 | — |
| 2023-09-01 | 12.41 | $12.40 | — |
| 2023-08-31 | 12.40 | $12.40 | — |
| 2023-08-30 | 12.39 | $12.40 | — |
| 2023-08-29 | 12.37 | $12.40 | — |
| 2023-08-28 | 12.35 | $12.40 | — |
| 2023-08-25 | 12.32 | $12.40 | — |
| 2023-08-24 | 12.29 | $12.40 | — |
| 2023-08-23 | 12.26 | $12.40 | — |
| 2023-08-22 | 12.22 | $12.40 | — |
| 2023-08-21 | 12.17 | $12.40 | — |
| 2023-08-18 | 12.11 | $12.40 | 100 |
| 2023-08-17 | 12.04 | $11.98 | — |
| 2023-08-16 | 12.05 | $11.98 | — |
| 2023-08-15 | 12.07 | $11.98 | — |
| 2023-08-14 | 12.08 | $11.98 | — |
| 2023-08-11 | 12.10 | $11.98 | — |
| 2023-08-10 | 12.12 | $11.98 | — |
| 2023-08-09 | 12.14 | $11.98 | — |
| 2023-08-08 | 12.16 | $11.98 | — |
| 2023-08-07 | 12.19 | $11.98 | — |
| 2023-08-04 | 12.23 | $11.98 | — |
| 2023-08-03 | 12.26 | $11.98 | — |
| 2023-08-02 | 12.30 | $11.98 | — |
| 2023-08-01 | 12.35 | $11.98 | — |
| 2023-07-31 | 12.40 | $11.98 | — |
| 2023-07-28 | 12.47 | $11.98 | — |
| 2023-07-27 | 12.53 | $14.65 | 100 |
| 2023-07-26 | 12.05 | $11.98 | — |
| 2023-07-25 | 12.05 | $11.98 | — |
| 2023-07-24 | 12.05 | $11.98 | — |
| 2023-07-21 | 12.05 | $11.98 | — |
| 2023-07-20 | 12.04 | $11.98 | — |
| 2023-07-19 | 12.04 | $11.98 | — |
| 2023-07-18 | 12.03 | $11.98 | — |
| 2023-07-17 | 12.02 | $11.98 | — |
| 2023-07-14 | 12.01 | $11.98 | — |
| 2023-07-13 | 12.00 | $11.98 | — |
| 2023-07-12 | 11.98 | $11.98 | — |
| 2023-07-11 | 11.96 | $11.98 | — |
| 2023-07-10 | 11.94 | $11.98 | — |
| 2023-07-07 | 11.91 | $11.98 | — |
| 2023-07-06 | 11.87 | $11.98 | — |
| 2023-07-05 | 11.83 | $11.98 | — |
| 2023-07-03 | 11.78 | $11.98 | — |
| 2023-06-30 | 11.72 | $11.98 | — |
| 2023-06-29 | 11.65 | $11.98 | — |
| 2023-06-28 | 11.56 | $11.98 | — |
| 2023-06-27 | 11.47 | $11.98 | 1000 |
| 2023-06-26 | 11.36 | $11.37 | — |
| 2023-06-23 | 11.36 | $11.37 | — |
| 2023-06-22 | 11.36 | $11.37 | — |
| 2023-06-21 | 11.36 | $11.37 | — |
| 2023-06-20 | 11.36 | $11.37 | — |
| 2023-06-16 | 11.36 | $11.37 | — |
| 2023-06-15 | 11.36 | $11.37 | — |
| 2023-06-14 | 11.36 | $11.37 | — |
| 2023-06-13 | 11.37 | $11.37 | — |
| 2023-06-12 | 11.37 | $11.37 | — |
| 2023-06-09 | 11.37 | $11.37 | — |
| 2023-06-08 | 11.37 | $11.37 | — |
| 2023-06-07 | 11.38 | $11.37 | — |
| 2023-06-06 | 11.38 | $11.37 | — |
| 2023-06-05 | 11.39 | $11.37 | — |
| 2023-06-02 | 11.40 | $11.37 | — |
| 2023-06-01 | 11.40 | $11.37 | — |
| 2023-05-31 | 11.41 | $11.37 | — |
| 2023-05-30 | 11.43 | $11.37 | — |
| 2023-05-26 | 11.44 | $11.37 | — |
| 2023-05-25 | 11.45 | $11.37 | — |
| 2023-05-24 | 11.47 | $11.37 | — |
| 2023-05-23 | 11.49 | $11.37 | — |
| 2023-05-22 | 11.52 | $11.37 | — |
| 2023-05-19 | 11.55 | $11.37 | — |
| 2023-05-18 | 11.58 | $11.37 | — |
| 2023-05-17 | 11.62 | $11.37 | — |
| 2023-05-16 | 11.66 | $11.37 | — |
| 2023-05-15 | 11.71 | $11.37 | — |
| 2023-05-12 | 11.76 | $11.37 | — |
| 2023-05-11 | 11.83 | $13.89 | 300 |
| 2023-05-10 | 11.37 | $11.37 | — |
| 2023-05-09 | 11.37 | $11.37 | — |
| 2023-05-08 | 11.37 | $11.37 | — |
| 2023-05-05 | 11.37 | $11.37 | — |
| 2023-05-04 | 11.37 | $11.37 | — |
| 2023-05-03 | 11.37 | $11.37 | — |
| 2023-05-02 | 11.37 | $11.37 | — |
| 2023-05-01 | 11.37 | $11.37 | — |
| 2023-04-28 | 11.37 | $11.37 | — |
| 2023-04-27 | 11.37 | $11.37 | — |
| 2023-04-26 | 11.37 | $11.37 | — |
| 2023-04-25 | 11.37 | $11.37 | — |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.37 | $11.37 | — |
| 2023-04-18 | 11.37 | $11.37 | — |
| 2023-04-17 | 11.37 | $11.37 | — |
| 2023-04-14 | 11.37 | $11.37 | — |
| 2023-04-13 | 11.37 | $11.37 | — |
| 2023-04-12 | 11.37 | $11.37 | — |
| 2023-04-11 | 11.37 | $11.37 | — |
| 2023-04-10 | 11.37 | $11.37 | — |
| 2023-04-06 | 11.37 | $11.37 | — |
| 2023-04-05 | 11.37 | $11.37 | — |
| 2023-04-04 | 11.37 | $11.37 | — |
| 2023-04-03 | 11.37 | $11.37 | — |
| 2023-03-31 | 11.37 | $11.37 | — |
| 2023-03-30 | 11.37 | $11.37 | — |
| 2023-03-29 | 11.37 | $11.37 | — |
| 2023-03-28 | 11.37 | $11.37 | — |
| 2023-03-27 | 11.37 | $11.37 | — |
| 2023-03-24 | 11.37 | $11.37 | — |
| 2023-03-23 | 11.37 | $11.37 | — |
| 2023-03-22 | 11.37 | $11.37 | — |
| 2023-03-21 | 11.37 | $11.37 | — |
| 2023-03-20 | 11.37 | $11.37 | — |
| 2023-03-17 | 11.38 | $11.37 | — |
| 2023-03-16 | 11.38 | $11.37 | — |
| 2023-03-15 | 11.38 | $11.37 | — |
| 2023-03-14 | 11.38 | $11.37 | — |
| 2023-03-13 | 11.38 | $11.37 | — |
| 2023-03-10 | 11.38 | $11.37 | — |
| 2023-03-09 | 11.38 | $11.37 | — |
| 2023-03-08 | 11.38 | $11.37 | — |
| 2023-03-07 | 11.38 | $11.37 | — |
| 2023-03-06 | 11.38 | $11.37 | — |
| 2023-03-03 | 11.38 | $11.37 | — |
| 2023-03-02 | 11.38 | $11.37 | — |
| 2023-03-01 | 11.38 | $11.37 | — |
| 2023-02-28 | 11.38 | $11.37 | — |
| 2023-02-27 | 11.38 | $11.37 | — |
| 2023-02-24 | 11.38 | $11.37 | — |
| 2023-02-23 | 11.38 | $11.37 | — |
| 2023-02-22 | 11.39 | $11.37 | — |
| 2023-02-21 | 11.39 | $11.37 | — |
| 2023-02-17 | 11.39 | $11.37 | — |
| 2023-02-16 | 11.39 | $11.37 | — |
| 2023-02-15 | 11.39 | $11.37 | — |
| 2023-02-14 | 11.39 | $11.37 | — |
| 2023-02-13 | 11.39 | $11.37 | — |
| 2023-02-10 | 11.39 | $11.37 | — |
| 2023-02-09 | 11.39 | $11.37 | — |
| 2023-02-08 | 11.39 | $11.37 | — |
| 2023-02-07 | 11.39 | $11.37 | — |
| 2023-02-06 | 11.39 | $11.37 | — |
| 2023-02-03 | 11.39 | $11.37 | — |
| 2023-02-02 | 11.39 | $11.37 | — |
| 2023-02-01 | 11.39 | $11.37 | — |
| 2023-01-31 | 11.39 | $11.37 | — |
| 2023-01-30 | 11.38 | $11.37 | — |
| 2023-01-27 | 11.38 | $11.37 | — |
| 2023-01-26 | 11.38 | $11.37 | — |
| 2023-01-25 | 11.37 | $11.37 | — |
| 2023-01-24 | 11.37 | $11.37 | — |
| 2023-01-23 | 11.36 | $11.37 | — |
| 2023-01-20 | 11.35 | $11.37 | — |
| 2023-01-19 | 11.34 | $11.37 | — |
| 2023-01-18 | 11.33 | $11.37 | — |
| 2023-01-17 | 11.31 | $11.37 | — |
| 2023-01-13 | 11.30 | $11.37 | — |
| 2023-01-12 | 11.28 | $11.37 | — |
| 2023-01-11 | 11.25 | $11.37 | — |
| 2023-01-10 | 11.23 | $11.37 | — |
| 2023-01-09 | 11.20 | $11.37 | 500 |
| 2023-01-06 | 11.16 | $11.18 | — |
| 2023-01-05 | 11.16 | $11.18 | — |
| 2023-01-04 | 11.16 | $11.18 | — |
| 2023-01-03 | 11.16 | $11.18 | — |
| 2022-12-30 | 11.15 | $11.18 | — |
| 2022-12-29 | 11.15 | $11.18 | — |
| 2022-12-28 | 11.15 | $11.18 | — |
| 2022-12-27 | 11.15 | $11.18 | — |
| 2022-12-23 | 11.14 | $11.18 | — |
| 2022-12-22 | 11.14 | $11.18 | — |
| 2022-12-21 | 11.14 | $11.18 | — |
| 2022-12-20 | 11.13 | $11.18 | — |
| 2022-12-19 | 11.13 | $11.18 | — |
| 2022-12-16 | 11.13 | $11.18 | — |
| 2022-12-15 | 11.12 | $11.18 | — |
| 2022-12-14 | 11.12 | $11.18 | — |
| 2022-12-13 | 11.11 | $11.18 | — |
| 2022-12-12 | 11.11 | $11.18 | — |
| 2022-12-09 | 11.10 | $11.18 | — |
| 2022-12-08 | 11.09 | $11.18 | — |
| 2022-12-07 | 11.09 | $11.18 | — |
| 2022-12-06 | 11.08 | $11.18 | — |
| 2022-12-05 | 11.07 | $11.18 | — |
| 2022-12-02 | 11.06 | $11.18 | — |
| 2022-12-01 | 11.06 | $11.18 | — |
| 2022-11-30 | 11.05 | $11.18 | — |
| 2022-11-29 | 11.04 | $11.18 | — |
| 2022-11-28 | 11.03 | $11.18 | — |
| 2022-11-25 | 11.02 | $11.18 | — |
| 2022-11-23 | 11.00 | $11.18 | — |
| 2022-11-22 | 10.99 | $11.18 | — |
| 2022-11-21 | 10.98 | $11.18 | — |
| 2022-11-18 | 10.97 | $11.18 | — |
| 2022-11-17 | 10.95 | $11.18 | — |
| 2022-11-16 | 10.94 | $11.18 | — |
| 2022-11-15 | 10.92 | $11.18 | — |
| 2022-11-14 | 10.91 | $11.18 | — |
| 2022-11-11 | 10.89 | $11.18 | — |
| 2022-11-10 | 10.87 | $11.18 | — |
| 2022-11-09 | 10.86 | $11.18 | — |
| 2022-11-08 | 10.84 | $11.18 | — |
| 2022-11-07 | 10.83 | $11.18 | — |
| 2022-11-04 | 10.81 | $11.18 | — |
| 2022-11-03 | 10.79 | $11.18 | — |
| 2022-11-02 | 10.78 | $11.18 | — |
| 2022-11-01 | 10.76 | $11.18 | — |
| 2022-10-31 | 10.75 | $11.18 | — |
| 2022-10-28 | 10.74 | $11.18 | — |
| 2022-10-27 | 10.74 | $11.18 | — |
| 2022-10-26 | 10.73 | $11.18 | — |
| 2022-10-25 | 10.73 | $11.18 | — |
| 2022-10-24 | 10.74 | $11.18 | — |
| 2022-10-21 | 10.75 | $11.18 | — |
| 2022-10-20 | 10.77 | $11.18 | — |
| 2022-10-19 | 10.79 | $11.18 | — |
| 2022-10-18 | 10.83 | $11.18 | — |
| 2022-10-17 | 10.88 | $11.18 | — |
| 2022-10-14 | 10.94 | $11.18 | — |
| 2022-10-13 | 11.02 | $11.18 | — |
| 2022-10-12 | 11.12 | $11.18 | — |
| 2022-10-11 | 11.24 | $11.18 | — |
| 2022-10-10 | 11.39 | $11.18 | — |
| 2022-10-07 | 11.57 | $11.18 | — |
| 2022-10-06 | 11.79 | $11.18 | — |
| 2022-10-05 | 12.04 | $11.18 | — |
| 2022-10-04 | 12.35 | $11.18 | — |
| 2022-10-03 | 12.70 | $11.18 | — |
| 2022-09-30 | 13.12 | $11.18 | — |
| 2022-09-29 | 13.61 | $11.18 | — |
| 2022-09-28 | 14.18 | $11.18 | 114 |
| 2022-09-27 | 14.85 | $14.85 | — |
| 2022-09-26 | 14.85 | $14.85 | — |
| 2022-09-23 | 14.85 | $14.85 | — |
| 2022-09-22 | 14.85 | $14.85 | — |
| 2022-09-21 | 14.85 | $14.85 | — |
| 2022-09-20 | 14.85 | $14.85 | — |
| 2022-09-19 | 14.85 | $14.85 | — |
| 2022-09-16 | 14.85 | $14.85 | — |
| 2022-09-15 | 14.85 | $14.85 | — |
| 2022-09-14 | 14.85 | $14.85 | — |
| 2022-09-13 | 14.85 | $14.85 | — |
| 2022-09-12 | 14.85 | $14.85 | — |
| 2022-09-09 | 14.85 | $14.85 | — |
| 2022-09-08 | 14.85 | $14.85 | — |
| 2022-09-07 | 14.85 | $14.85 | — |
| 2022-09-06 | 14.85 | $14.85 | — |
| 2022-09-02 | 14.85 | $14.85 | — |
| 2022-09-01 | 14.85 | $14.85 | — |
| 2022-08-31 | 14.85 | $14.85 | — |
| 2022-08-30 | 14.85 | $14.85 | — |
| 2022-08-29 | 14.85 | $14.85 | — |
| 2022-08-26 | 14.85 | $14.85 | — |
| 2022-08-25 | 14.85 | $14.85 | — |
| 2022-08-24 | 14.85 | $14.85 | — |
| 2022-08-23 | 14.85 | $14.85 | — |
| 2022-08-22 | 14.85 | $14.85 | — |
| 2022-08-19 | 14.85 | $14.85 | — |
| 2022-08-18 | 14.85 | $14.85 | — |
| 2022-08-17 | 14.85 | $14.85 | — |
| 2022-08-16 | 14.85 | $14.85 | — |
| 2022-08-15 | 14.85 | $14.85 | — |
| 2022-08-12 | 14.85 | $14.85 | — |
| 2022-08-11 | 14.85 | $14.85 | — |
| 2022-08-10 | 14.85 | $14.85 | — |
| 2022-08-09 | 14.85 | $14.85 | — |
| 2022-08-08 | 14.85 | $14.85 | — |
| 2022-08-05 | 14.85 | $14.85 | — |
| 2022-08-04 | 14.85 | $14.85 | — |
| 2022-08-03 | 14.85 | $14.85 | — |
| 2022-08-02 | 14.85 | $14.85 | — |
| 2022-08-01 | 14.85 | $14.85 | — |
| 2022-07-29 | 14.85 | $14.85 | — |
| 2022-07-28 | 14.85 | $14.85 | — |
| 2022-07-27 | 14.85 | $14.85 | — |
| 2022-07-26 | 14.85 | $14.85 | — |
| 2022-07-25 | 14.85 | $14.85 | — |
| 2022-07-22 | 14.84 | $14.85 | — |
| 2022-07-21 | 14.84 | $14.85 | — |
| 2022-07-20 | 14.84 | $14.85 | — |
| 2022-07-19 | 14.84 | $14.85 | — |
| 2022-07-18 | 14.84 | $14.85 | — |
| 2022-07-15 | 14.84 | $14.85 | — |
| 2022-07-14 | 14.84 | $14.85 | — |
| 2022-07-13 | 14.84 | $14.85 | — |
| 2022-07-12 | 14.84 | $14.85 | — |
| 2022-07-11 | 14.84 | $14.85 | — |
| 2022-07-08 | 14.84 | $14.85 | — |
| 2022-07-07 | 14.84 | $14.85 | — |
| 2022-07-06 | 14.84 | $14.85 | — |
| 2022-07-05 | 14.84 | $14.85 | — |
| 2022-07-01 | 14.84 | $14.85 | — |
| 2022-06-30 | 14.84 | $14.85 | — |
| 2022-06-29 | 14.83 | $14.85 | — |
| 2022-06-28 | 14.83 | $14.85 | — |
| 2022-06-27 | 14.83 | $14.85 | — |
| 2022-06-24 | 14.83 | $14.85 | — |
| 2022-06-23 | 14.83 | $14.85 | — |
| 2022-06-22 | 14.83 | $14.85 | — |
| 2022-06-21 | 14.83 | $14.85 | — |
| 2022-06-17 | 14.83 | $14.85 | — |
| 2022-06-16 | 14.83 | $14.85 | — |
| 2022-06-15 | 14.83 | $14.85 | — |
| 2022-06-14 | 14.83 | $14.85 | — |
| 2022-06-13 | 14.82 | $14.85 | — |
| 2022-06-10 | 14.82 | $14.85 | — |
| 2022-06-09 | 14.82 | $14.85 | — |
| 2022-06-08 | 14.82 | $14.85 | — |
| 2022-06-07 | 14.82 | $14.85 | — |
| 2022-06-06 | 14.82 | $14.85 | — |
| 2022-06-03 | 14.82 | $14.85 | — |
| 2022-06-02 | 14.83 | $14.85 | — |
| 2022-06-01 | 14.83 | $14.85 | — |
| 2022-05-31 | 14.83 | $14.85 | — |
| 2022-05-27 | 14.83 | $14.85 | — |
| 2022-05-26 | 14.84 | $14.85 | — |
| 2022-05-25 | 14.84 | $14.85 | — |
| 2022-05-24 | 14.85 | $14.85 | — |
| 2022-05-23 | 14.85 | $14.85 | — |
| 2022-05-20 | 14.86 | $14.85 | — |
| 2022-05-19 | 14.87 | $14.85 | — |
| 2022-05-18 | 14.89 | $14.85 | — |
| 2022-05-17 | 14.90 | $14.85 | — |
| 2022-05-16 | 14.92 | $14.85 | — |
| 2022-05-13 | 14.94 | $14.85 | — |
| 2022-05-12 | 14.97 | $14.85 | — |
| 2022-05-11 | 15.00 | $14.85 | — |
| 2022-05-10 | 15.03 | $14.85 | 100 |
| 2022-05-09 | 15.07 | $15.07 | — |
| 2022-05-06 | 15.07 | $15.07 | — |
| 2022-05-05 | 15.07 | $15.07 | — |
| 2022-05-04 | 15.07 | $15.07 | — |
| 2022-05-03 | 15.07 | $15.07 | — |
| 2022-05-02 | 15.07 | $15.07 | — |
| 2022-04-29 | 15.07 | $15.07 | — |
| 2022-04-28 | 15.07 | $15.07 | — |
| 2022-04-27 | 15.07 | $15.07 | — |
| 2022-04-26 | 15.07 | $15.07 | — |
| 2022-04-25 | 15.07 | $15.07 | — |
| 2022-04-22 | 15.07 | $15.07 | — |
| 2022-04-21 | 15.07 | $15.07 | — |
| 2022-04-20 | 15.07 | $15.07 | — |
| 2022-04-19 | 15.07 | $15.07 | — |
| 2022-04-18 | 15.07 | $15.07 | — |
| 2022-04-14 | 15.07 | $15.07 | — |
| 2022-04-13 | 15.07 | $15.07 | — |
| 2022-04-12 | 15.07 | $15.07 | — |
| 2022-04-11 | 15.07 | $15.07 | — |
| 2022-04-08 | 15.07 | $15.07 | — |
| 2022-04-07 | 15.07 | $15.07 | — |
| 2022-04-06 | 15.07 | $15.07 | — |
| 2022-04-05 | 15.07 | $15.07 | — |
| 2022-04-04 | 15.07 | $15.07 | — |
| 2022-04-01 | 15.07 | $15.07 | — |
| 2022-03-31 | 15.07 | $15.07 | — |
| 2022-03-30 | 15.07 | $15.07 | — |
| 2022-03-29 | 15.07 | $15.07 | — |
| 2022-03-28 | 15.07 | $15.07 | — |
| 2022-03-25 | 15.07 | $15.07 | — |
| 2022-03-24 | 15.06 | $15.07 | — |
| 2022-03-23 | 15.06 | $15.07 | — |
| 2022-03-22 | 15.06 | $15.07 | — |
| 2022-03-21 | 15.06 | $15.07 | — |
| 2022-03-18 | 15.06 | $15.07 | — |
| 2022-03-17 | 15.06 | $15.07 | — |
| 2022-03-16 | 15.06 | $15.07 | — |
| 2022-03-15 | 15.06 | $15.07 | — |
| 2022-03-14 | 15.06 | $15.07 | — |
| 2022-03-11 | 15.06 | $15.07 | — |
| 2022-03-10 | 15.06 | $15.07 | — |
| 2022-03-09 | 15.06 | $15.07 | — |
| 2022-03-08 | 15.06 | $15.07 | — |
| 2022-03-07 | 15.05 | $15.07 | 500 |
| 2022-03-04 | 15.05 | $15.07 | — |
| 2022-03-03 | 15.05 | $15.07 | — |
| 2022-03-02 | 15.05 | $15.07 | — |
| 2022-03-01 | 15.05 | $15.07 | — |
| 2022-02-28 | 15.05 | $15.07 | — |
| 2022-02-25 | 15.05 | $15.07 | — |
| 2022-02-24 | 15.04 | $15.07 | — |
| 2022-02-23 | 15.04 | $15.07 | — |
| 2022-02-22 | 15.04 | $15.07 | — |
| 2022-02-18 | 15.04 | $15.07 | — |
| 2022-02-17 | 15.03 | $15.07 | — |
| 2022-02-16 | 15.03 | $15.07 | — |
| 2022-02-15 | 15.03 | $15.07 | — |
| 2022-02-14 | 15.02 | $15.07 | — |
| 2022-02-11 | 15.02 | $15.07 | — |
| 2022-02-10 | 15.02 | $15.07 | — |
| 2022-02-09 | 15.01 | $15.07 | — |
| 2022-02-08 | 15.01 | $15.07 | — |
| 2022-02-07 | 15.00 | $15.07 | — |
| 2022-02-04 | 15.00 | $15.07 | — |
| 2022-02-03 | 14.99 | $15.07 | — |
| 2022-02-02 | 14.99 | $15.07 | — |
| 2022-02-01 | 14.98 | $15.07 | — |
| 2022-01-31 | 14.98 | $15.07 | — |
| 2022-01-28 | 14.97 | $15.07 | — |
| 2022-01-27 | 14.96 | $15.07 | — |
| 2022-01-26 | 14.96 | $15.07 | — |
| 2022-01-25 | 14.95 | $15.07 | — |
| 2022-01-24 | 14.94 | $15.07 | — |
| 2022-01-21 | 14.93 | $15.07 | — |
| 2022-01-20 | 14.92 | $15.07 | — |
| 2022-01-19 | 14.92 | $15.07 | — |
| 2022-01-18 | 14.91 | $15.07 | — |
| 2022-01-14 | 14.90 | $15.07 | — |
| 2022-01-13 | 14.89 | $15.07 | — |
| 2022-01-12 | 14.88 | $15.07 | — |
| 2022-01-11 | 14.87 | $15.07 | — |
| 2022-01-10 | 14.86 | $15.07 | — |
| 2022-01-07 | 14.85 | $15.07 | — |
| 2022-01-06 | 14.85 | $15.07 | — |
| 2022-01-05 | 14.84 | $15.07 | — |
| 2022-01-04 | 14.83 | $15.07 | — |
| 2022-01-03 | 14.83 | $15.07 | — |
| 2021-12-31 | 14.82 | $15.07 | — |
| 2021-12-30 | 14.82 | $15.07 | — |
| 2021-12-29 | 14.82 | $15.07 | — |
| 2021-12-28 | 14.83 | $15.07 | — |
| 2021-12-27 | 14.84 | $15.07 | — |
| 2021-12-23 | 14.85 | $15.07 | — |
| 2021-12-22 | 14.87 | $15.07 | — |
| 2021-12-21 | 14.89 | $15.07 | — |
| 2021-12-20 | 14.92 | $15.07 | — |
| 2021-12-17 | 14.96 | $15.07 | — |
| 2021-12-16 | 15.01 | $15.07 | — |
| 2021-12-15 | 15.07 | $15.07 | — |
| 2021-12-14 | 15.15 | $15.07 | — |
| 2021-12-13 | 15.24 | $15.07 | — |
| 2021-12-10 | 15.35 | $15.07 | — |
| 2021-12-09 | 15.48 | $15.07 | — |
| 2021-12-08 | 15.63 | $15.07 | — |
| 2021-12-07 | 15.81 | $15.07 | — |
| 2021-12-06 | 16.02 | $15.07 | — |
| 2021-12-03 | 16.27 | $15.07 | — |
| 2021-12-02 | 16.57 | $15.07 | — |
| 2021-12-01 | 16.91 | $15.07 | — |
| 2021-11-30 | 17.30 | $15.07 | — |
| 2021-11-29 | 17.76 | $15.07 | — |
| 2021-11-26 | 18.29 | $15.07 | 2967 |
| 2021-11-24 | 18.91 | $18.59 | — |
| 2021-11-23 | 18.87 | $18.59 | — |
| 2021-11-22 | 18.82 | $18.59 | — |
| 2021-11-19 | 18.77 | $18.59 | — |
| 2021-11-18 | 18.69 | $18.59 | — |
| 2021-11-17 | 18.60 | $18.59 | — |
| 2021-11-16 | 18.49 | $18.59 | — |
| 2021-11-15 | 18.35 | $18.59 | — |
| 2021-11-12 | 18.19 | $18.59 | — |
| 2021-11-11 | 18.00 | $18.59 | — |
| 2021-11-10 | 17.77 | $18.59 | — |
| 2021-11-09 | 17.49 | $18.59 | 26165 |
| 2021-11-08 | 17.17 | $17.22 | — |
| 2021-11-05 | 17.08 | $17.22 | — |
| 2021-11-04 | 16.98 | $17.22 | — |
| 2021-11-03 | 16.85 | $17.22 | — |
| 2021-11-02 | 16.70 | $17.22 | — |
| 2021-11-01 | 16.52 | $17.22 | — |
| 2021-10-29 | 16.31 | $17.22 | — |
| 2021-10-28 | 16.06 | $17.22 | — |
| 2021-10-27 | 15.77 | $17.22 | — |
| 2021-10-26 | 15.43 | $17.22 | 15000 |
| 2021-10-25 | 15.04 | $15.06 | — |
| 2021-10-22 | 15.03 | $15.06 | — |
| 2021-10-21 | 15.03 | $15.06 | — |
| 2021-10-20 | 15.03 | $15.06 | — |
| 2021-10-19 | 15.03 | $15.06 | — |
| 2021-10-18 | 15.02 | $15.06 | — |
| 2021-10-15 | 15.02 | $15.06 | — |
| 2021-10-14 | 15.02 | $15.06 | — |
| 2021-10-13 | 15.02 | $15.06 | — |
| 2021-10-12 | 15.01 | $15.06 | — |
| 2021-10-11 | 15.01 | $15.06 | — |
| 2021-10-08 | 15.01 | $15.06 | — |
| 2021-10-07 | 15.00 | $15.06 | — |
| 2021-10-06 | 15.00 | $15.06 | — |
| 2021-10-05 | 15.00 | $15.06 | — |
| 2021-10-04 | 14.99 | $15.06 | — |
| 2021-10-01 | 14.99 | $15.06 | — |
| 2021-09-30 | 14.99 | $15.06 | — |
| 2021-09-29 | 14.98 | $15.06 | — |
| 2021-09-28 | 14.98 | $15.06 | — |
| 2021-09-27 | 14.98 | $15.06 | — |
| 2021-09-24 | 14.97 | $15.06 | — |
| 2021-09-23 | 14.97 | $15.06 | — |
| 2021-09-22 | 14.97 | $15.06 | — |
| 2021-09-21 | 14.97 | $15.06 | — |
| 2021-09-20 | 14.96 | $15.06 | — |
| 2021-09-17 | 14.96 | $15.06 | — |
| 2021-09-16 | 14.96 | $15.06 | — |
| 2021-09-15 | 14.97 | $15.06 | — |
| 2021-09-14 | 14.97 | $15.06 | — |
| 2021-09-13 | 14.97 | $15.06 | — |
| 2021-09-10 | 14.98 | $15.06 | — |
| 2021-09-09 | 14.99 | $15.06 | — |
| 2021-09-08 | 15.00 | $15.06 | — |
| 2021-09-07 | 15.01 | $15.06 | — |
| 2021-09-03 | 15.03 | $15.06 | — |
| 2021-09-02 | 15.05 | $15.06 | — |
| 2021-09-01 | 15.08 | $15.06 | — |
| 2021-08-31 | 15.11 | $15.06 | — |
| 2021-08-30 | 15.15 | $15.06 | — |
| 2021-08-27 | 15.20 | $15.06 | — |
| 2021-08-26 | 15.25 | $15.06 | — |
| 2021-08-25 | 15.32 | $15.06 | — |
| 2021-08-24 | 15.40 | $15.06 | — |
| 2021-08-23 | 15.49 | $15.06 | — |
| 2021-08-20 | 15.60 | $15.06 | — |
| 2021-08-19 | 15.72 | $15.06 | 120 |
| 2021-08-18 | 15.87 | $15.86 | — |
| 2021-08-17 | 15.87 | $15.86 | — |
| 2021-08-16 | 15.87 | $15.86 | — |
| 2021-08-13 | 15.87 | $15.86 | — |
| 2021-08-12 | 15.87 | $15.86 | — |
| 2021-08-11 | 15.87 | $15.86 | — |
| 2021-08-10 | 15.87 | $15.86 | — |
| 2021-08-09 | 15.87 | $15.86 | 300 |
| 2021-08-06 | 15.87 | $15.86 | — |
| 2021-08-05 | 15.87 | $15.86 | — |
| 2021-08-04 | 15.88 | $15.86 | — |
| 2021-08-03 | 15.88 | $15.86 | — |
| 2021-08-02 | 15.88 | $15.86 | — |
| 2021-07-30 | 15.88 | $15.86 | — |
| 2021-07-29 | 15.88 | $15.86 | — |
| 2021-07-28 | 15.88 | $15.86 | — |
| 2021-07-27 | 15.88 | $15.86 | — |
| 2021-07-26 | 15.88 | $15.86 | — |
| 2021-07-23 | 15.88 | $15.86 | — |
| 2021-07-22 | 15.88 | $15.86 | — |
| 2021-07-21 | 15.88 | $15.86 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.18
2026-07-14
Close Price
$9.18
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
11.26
Maximum
19.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 9.18 | $9.18 | 300 |
| 2026-07-13 | 9.18 | $9.18 | 300 |
| 2026-07-10 | 9.18 | $9.18 | 300 |
| 2026-07-09 | 9.18 | $9.18 | 300 |
| 2026-07-08 | 9.18 | $9.18 | — |
| 2026-07-07 | 9.18 | $9.18 | — |
| 2026-07-06 | 9.18 | $9.18 | 300 |
| 2026-07-02 | 9.18 | $9.18 | 300 |
| 2026-07-01 | 9.18 | $9.18 | 300 |
| 2026-06-30 | 9.18 | $9.18 | 300 |
| 2026-06-29 | 9.18 | $9.18 | 300 |
| 2026-06-26 | 9.18 | $9.18 | 300 |
| 2026-06-25 | 9.18 | $9.18 | 300 |
| 2026-06-24 | 9.18 | $9.18 | 300 |
| 2026-06-23 | 9.18 | $9.18 | 300 |
| 2026-06-22 | 9.18 | $9.18 | 300 |
| 2026-06-18 | 9.18 | $9.18 | 300 |
| 2026-06-17 | 9.18 | $9.18 | 300 |
| 2026-06-16 | 9.18 | $9.18 | 300 |
| 2026-06-15 | 9.18 | $9.18 | 300 |
| 2026-06-12 | 9.18 | $9.18 | 300 |
| 2026-06-11 | 9.18 | $9.18 | 300 |
| 2026-06-10 | 9.18 | $9.18 | 300 |
| 2026-06-09 | 9.18 | $9.18 | 300 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 300 |
| 2026-06-04 | 9.18 | $9.18 | 300 |
| 2026-06-03 | 9.18 | $9.18 | 300 |
| 2026-06-02 | 9.18 | $9.18 | 300 |
| 2026-06-01 | 9.18 | $9.18 | 300 |
| 2026-05-29 | 9.18 | $9.18 | 300 |
| 2026-05-28 | 9.18 | $9.18 | 300 |
| 2026-05-27 | 9.18 | $9.18 | 300 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 300 |
| 2026-05-21 | 9.18 | $9.18 | 300 |
| 2026-05-20 | 9.18 | $9.18 | 300 |
| 2026-05-19 | 9.18 | $9.18 | 300 |
| 2026-05-18 | 9.18 | $9.18 | 300 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 300 |
| 2026-05-13 | 9.18 | $9.18 | 300 |
| 2026-05-12 | 9.18 | $9.18 | 300 |
| 2026-05-11 | 9.18 | $9.18 | 300 |
| 2026-05-08 | 9.18 | $9.18 | 300 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 300 |
| 2026-05-05 | 9.18 | $9.18 | 300 |
| 2026-05-04 | 9.18 | $9.18 | 300 |
| 2026-05-01 | 9.18 | $9.18 | 300 |
| 2026-04-30 | 9.18 | $9.18 | 300 |
| 2026-04-29 | 9.18 | $9.18 | 300 |
| 2026-04-28 | 9.18 | $9.18 | 300 |
| 2026-04-27 | 9.18 | $9.18 | 300 |
| 2026-04-24 | 9.18 | $9.18 | 300 |
| 2026-04-23 | 9.18 | $9.18 | 300 |
| 2026-04-22 | 9.18 | $9.18 | 300 |
| 2026-04-21 | 9.18 | $9.18 | 300 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 300 |
| 2026-04-16 | 9.18 | $9.18 | 300 |
| 2026-04-15 | 9.18 | $9.18 | 300 |
| 2026-04-14 | 9.18 | $9.18 | 300 |
| 2026-04-13 | 9.18 | $9.18 | 300 |
| 2026-04-10 | 9.18 | $9.18 | 300 |
| 2026-04-09 | 9.18 | $9.18 | 300 |
| 2026-04-08 | 9.18 | $9.18 | 300 |
| 2026-04-07 | 9.18 | $9.18 | 300 |
| 2026-04-06 | 9.18 | $9.18 | 300 |
| 2026-04-02 | 9.18 | $9.18 | 300 |
| 2026-04-01 | 9.18 | $9.18 | 300 |
| 2026-03-31 | 9.18 | $9.18 | 300 |
| 2026-03-30 | 9.18 | $9.18 | 300 |
| 2026-03-27 | 9.18 | $9.18 | 300 |
| 2026-03-26 | 9.18 | $9.18 | 300 |
| 2026-03-25 | 9.17 | $9.18 | 300 |
| 2026-03-24 | 9.17 | $9.18 | 300 |
| 2026-03-23 | 9.17 | $9.18 | 300 |
| 2026-03-20 | 9.17 | $9.18 | 300 |
| 2026-03-19 | 9.17 | $9.18 | 300 |
| 2026-03-18 | 9.17 | $9.18 | 300 |
| 2026-03-17 | 9.17 | $9.18 | 300 |
| 2026-03-16 | 9.17 | $9.18 | — |
| 2026-03-13 | 9.17 | $9.18 | 300 |
| 2026-03-12 | 9.17 | $9.18 | 300 |
| 2026-03-11 | 9.17 | $9.18 | 300 |
| 2026-03-10 | 9.17 | $9.18 | 300 |
| 2026-03-09 | 9.17 | $9.18 | 300 |
| 2026-03-06 | 9.17 | $9.18 | 300 |
| 2026-03-05 | 9.17 | $9.18 | 300 |
| 2026-03-04 | 9.17 | $9.18 | 300 |
| 2026-03-03 | 9.17 | $9.18 | 300 |
| 2026-03-02 | 9.17 | $9.18 | 300 |
| 2026-02-27 | 9.17 | $9.18 | 300 |
| 2026-02-26 | 9.17 | $9.18 | 300 |
| 2026-02-25 | 9.17 | $9.18 | 300 |
| 2026-02-24 | 9.17 | $9.18 | 300 |
| 2026-02-23 | 9.17 | $9.18 | 300 |
| 2026-02-20 | 9.17 | $9.18 | — |
| 2026-02-19 | 9.17 | $9.18 | — |
| 2026-02-18 | 9.17 | $9.18 | — |
| 2026-02-17 | 9.17 | $9.18 | — |
| 2026-02-13 | 9.18 | $9.18 | — |
| 2026-02-12 | 9.18 | $9.18 | — |
| 2026-02-11 | 9.18 | $9.18 | — |
| 2026-02-10 | 9.18 | $9.18 | — |
| 2026-02-09 | 9.18 | $9.18 | — |
| 2026-02-06 | 9.19 | $9.18 | — |
| 2026-02-05 | 9.19 | $9.18 | 300 |
| 2026-02-04 | 9.19 | $9.18 | 300 |
| 2026-02-03 | 9.20 | $9.18 | 300 |
| 2026-02-02 | 9.20 | $9.18 | — |
| 2026-01-30 | 9.21 | $9.18 | — |
| 2026-01-29 | 9.21 | $9.18 | 300 |
| 2026-01-28 | 9.22 | $9.18 | 300 |
| 2026-01-27 | 9.23 | $9.18 | 300 |
| 2026-01-26 | 9.23 | $9.18 | 300 |
| 2026-01-23 | 9.24 | $9.18 | 300 |
| 2026-01-22 | 9.25 | $9.18 | 300 |
| 2026-01-21 | 9.26 | $9.18 | 300 |
| 2026-01-20 | 9.28 | $9.18 | 300 |
| 2026-01-16 | 9.29 | $9.18 | 300 |
| 2026-01-15 | 9.31 | $9.18 | 300 |
| 2026-01-14 | 9.32 | $9.18 | 300 |
| 2026-01-13 | 9.34 | $9.18 | 300 |
| 2026-01-12 | 9.36 | $9.18 | 300 |
| 2026-01-09 | 9.38 | $9.18 | 300 |
| 2026-01-08 | 9.40 | $9.18 | 300 |
| 2026-01-07 | 9.43 | $9.18 | 300 |
| 2026-01-06 | 9.45 | $9.18 | — |
| 2026-01-05 | 9.48 | $9.18 | 300 |
| 2026-01-02 | 9.51 | $9.18 | 300 |
| 2025-12-31 | 9.54 | $9.18 | 300 |
| 2025-12-30 | 9.57 | $9.18 | 300 |
| 2025-12-29 | 9.60 | $10.75 | 300 |
| 2025-12-26 | 9.14 | $9.18 | 300 |
| 2025-12-24 | 9.07 | $9.18 | — |
| 2025-12-23 | 8.98 | $9.18 | 300 |
| 2025-12-22 | 8.87 | $9.18 | 300 |
| 2025-12-19 | 8.73 | $9.18 | 300 |
| 2025-12-18 | 8.56 | $9.18 | 300 |
| 2025-12-17 | 8.36 | $9.18 | 300 |
| 2025-12-16 | 8.11 | $9.18 | 300 |
| 2025-12-15 | 7.81 | $9.18 | — |
| 2025-12-12 | 7.46 | $9.18 | — |
| 2025-12-11 | 7.03 | $9.18 | 300 |
| 2025-12-10 | 6.52 | $0.01 | 300 |
| 2025-12-09 | 8.82 | $9.18 | 200 |
| 2025-12-08 | 8.72 | $9.18 | 200 |
| 2025-12-05 | 8.60 | $9.18 | 200 |
| 2025-12-04 | 8.46 | $9.18 | 200 |
| 2025-12-03 | 8.29 | $9.18 | 200 |
| 2025-12-02 | 8.09 | $5.00 | 200 |
| 2025-12-01 | 9.17 | $9.18 | 300 |
| 2025-11-28 | 9.17 | $9.18 | — |
| 2025-11-26 | 9.17 | $9.18 | 300 |
| 2025-11-25 | 9.17 | $9.18 | — |
| 2025-11-24 | 9.17 | $9.18 | 300 |
| 2025-11-21 | 9.17 | $9.18 | 300 |
| 2025-11-20 | 9.17 | $9.18 | 300 |
| 2025-11-19 | 9.17 | $9.18 | 300 |
| 2025-11-18 | 9.17 | $9.18 | 300 |
| 2025-11-17 | 9.17 | $9.18 | 300 |
| 2025-11-14 | 9.17 | $9.18 | 300 |
| 2025-11-13 | 9.17 | $9.18 | 300 |
| 2025-11-12 | 9.17 | $9.18 | 300 |
| 2025-11-11 | 9.17 | $9.18 | 300 |
| 2025-11-10 | 9.17 | $9.18 | 300 |
| 2025-11-07 | 9.17 | $9.18 | 300 |
| 2025-11-06 | 9.17 | $9.18 | 300 |
| 2025-11-05 | 9.17 | $9.18 | 300 |
| 2025-11-04 | 9.17 | $9.18 | 300 |
| 2025-11-03 | 9.17 | $9.18 | 300 |
| 2025-10-31 | 9.17 | $9.18 | 300 |
| 2025-10-30 | 9.17 | $9.18 | 300 |
| 2025-10-29 | 9.17 | $9.18 | 300 |
| 2025-10-28 | 9.17 | $9.18 | — |
| 2025-10-27 | 9.17 | $9.18 | — |
| 2025-10-24 | 9.17 | $9.18 | — |
| 2025-10-23 | 9.18 | $9.18 | — |
| 2025-10-22 | 9.18 | $9.18 | — |
| 2025-10-21 | 9.18 | $9.18 | — |
| 2025-10-20 | 9.18 | $9.18 | — |
| 2025-10-17 | 9.18 | $9.18 | — |
| 2025-10-16 | 9.18 | $9.18 | — |
| 2025-10-15 | 9.18 | $9.18 | — |
| 2025-10-14 | 9.19 | $9.18 | — |
| 2025-10-13 | 9.19 | $9.18 | — |
| 2025-10-10 | 9.19 | $9.18 | — |
| 2025-10-09 | 9.19 | $9.18 | — |
| 2025-10-08 | 9.20 | $9.18 | — |
| 2025-10-07 | 9.20 | $9.18 | — |
| 2025-10-06 | 9.21 | $9.18 | — |
| 2025-10-03 | 9.21 | $9.18 | — |
| 2025-10-02 | 9.21 | $9.18 | — |
| 2025-10-01 | 9.22 | $9.18 | — |
| 2025-09-30 | 9.22 | $9.18 | — |
| 2025-09-29 | 9.23 | $9.18 | — |
| 2025-09-26 | 9.23 | $9.18 | — |
| 2025-09-25 | 9.24 | $9.18 | — |
| 2025-09-24 | 9.24 | $9.18 | — |
| 2025-09-23 | 9.24 | $9.18 | 300 |
| 2025-09-22 | 9.25 | $9.18 | — |
| 2025-09-19 | 9.25 | $9.18 | — |
| 2025-09-18 | 9.25 | $9.18 | — |
| 2025-09-17 | 9.25 | $9.18 | — |
| 2025-09-16 | 9.24 | $9.18 | — |
| 2025-09-15 | 9.24 | $9.18 | 300 |
| 2025-09-12 | 9.22 | $9.18 | — |
| 2025-09-11 | 9.21 | $9.18 | — |
| 2025-09-10 | 9.19 | $9.18 | — |
| 2025-09-09 | 9.16 | $9.18 | — |
| 2025-09-08 | 9.13 | $9.18 | — |
| 2025-09-05 | 9.09 | $9.18 | — |
| 2025-09-04 | 9.03 | $9.18 | — |
| 2025-09-03 | 8.96 | $9.18 | — |
| 2025-09-02 | 8.88 | $9.18 | 600 |
| 2025-08-29 | 8.78 | $8.78 | — |
| 2025-08-28 | 8.78 | $8.78 | — |
| 2025-08-27 | 8.78 | $8.78 | — |
| 2025-08-26 | 8.78 | $8.78 | — |
| 2025-08-25 | 8.78 | $8.78 | — |
| 2025-08-22 | 8.78 | $8.78 | 900 |
| 2025-08-21 | 8.79 | $8.79 | — |
| 2025-08-20 | 8.79 | $8.79 | — |
| 2025-08-19 | 8.79 | $8.79 | — |
| 2025-08-18 | 8.79 | $8.79 | — |
| 2025-08-15 | 8.79 | $8.79 | — |
| 2025-08-14 | 8.79 | $8.79 | — |
| 2025-08-13 | 8.79 | $8.79 | — |
| 2025-08-12 | 8.79 | $8.79 | — |
| 2025-08-11 | 8.79 | $8.79 | — |
| 2025-08-08 | 8.79 | $8.79 | — |
| 2025-08-07 | 8.79 | $8.79 | — |
| 2025-08-06 | 8.79 | $8.79 | — |
| 2025-08-05 | 8.79 | $8.79 | — |
| 2025-08-04 | 8.79 | $8.79 | — |
| 2025-08-01 | 8.79 | $8.79 | — |
| 2025-07-31 | 8.79 | $8.79 | — |
| 2025-07-30 | 8.80 | $8.79 | — |
| 2025-07-29 | 8.80 | $8.79 | — |
| 2025-07-28 | 8.80 | $8.79 | — |
| 2025-07-25 | 8.80 | $8.79 | — |
| 2025-07-24 | 8.80 | $8.79 | — |
| 2025-07-23 | 8.80 | $8.79 | — |
| 2025-07-22 | 8.81 | $8.79 | — |
| 2025-07-21 | 8.81 | $8.79 | — |
| 2025-07-18 | 8.81 | $8.79 | — |
| 2025-07-17 | 8.81 | $8.79 | — |
| 2025-07-16 | 8.82 | $8.79 | — |
| 2025-07-15 | 8.82 | $8.79 | — |
| 2025-07-14 | 8.82 | $8.79 | — |
| 2025-07-11 | 8.82 | $8.79 | — |
| 2025-07-10 | 8.83 | $8.79 | — |
| 2025-07-09 | 8.83 | $8.79 | — |
| 2025-07-08 | 8.83 | $8.79 | — |
| 2025-07-07 | 8.83 | $8.79 | — |
| 2025-07-03 | 8.83 | $8.79 | — |
| 2025-07-02 | 8.83 | $8.79 | — |
| 2025-07-01 | 8.82 | $8.79 | — |
| 2025-06-30 | 8.82 | $8.79 | — |
| 2025-06-27 | 8.81 | $8.79 | — |
| 2025-06-26 | 8.80 | $8.79 | — |
| 2025-06-25 | 8.78 | $8.79 | — |
| 2025-06-24 | 8.77 | $8.79 | — |
| 2025-06-23 | 8.74 | $8.79 | — |
| 2025-06-20 | 8.71 | $8.79 | — |
| 2025-06-18 | 8.67 | $8.79 | — |
| 2025-06-17 | 8.63 | $8.79 | 2000 |
| 2025-06-16 | 8.57 | $8.57 | — |
| 2025-06-13 | 8.57 | $8.57 | — |
| 2025-06-12 | 8.57 | $8.57 | — |
| 2025-06-11 | 8.57 | $8.57 | — |
| 2025-06-10 | 8.57 | $8.57 | — |
| 2025-06-09 | 8.57 | $8.57 | — |
| 2025-06-06 | 8.57 | $8.57 | — |
| 2025-06-05 | 8.57 | $8.57 | — |
| 2025-06-04 | 8.57 | $8.57 | — |
| 2025-06-03 | 8.57 | $8.57 | — |
| 2025-06-02 | 8.57 | $8.57 | — |
| 2025-05-30 | 8.57 | $8.57 | — |
| 2025-05-29 | 8.57 | $8.57 | — |
| 2025-05-28 | 8.57 | $8.57 | — |
| 2025-05-27 | 8.57 | $8.57 | — |
| 2025-05-23 | 8.57 | $8.57 | — |
| 2025-05-22 | 8.57 | $8.57 | — |
| 2025-05-21 | 8.57 | $8.57 | — |
| 2025-05-20 | 8.57 | $8.57 | — |
| 2025-05-19 | 8.57 | $8.57 | — |
| 2025-05-16 | 8.57 | $8.57 | — |
| 2025-05-15 | 8.57 | $8.57 | — |
| 2025-05-14 | 8.57 | $8.57 | — |
| 2025-05-13 | 8.57 | $8.57 | — |
| 2025-05-12 | 8.57 | $8.57 | — |
| 2025-05-09 | 8.57 | $8.57 | — |
| 2025-05-08 | 8.57 | $8.57 | — |
| 2025-05-07 | 8.57 | $8.57 | — |
| 2025-05-06 | 8.57 | $8.57 | — |
| 2025-05-05 | 8.57 | $8.57 | — |
| 2025-05-02 | 8.57 | $8.57 | — |
| 2025-05-01 | 8.57 | $8.57 | — |
| 2025-04-30 | 8.57 | $8.57 | — |
| 2025-04-29 | 8.57 | $8.57 | — |
| 2025-04-28 | 8.57 | $8.57 | — |
| 2025-04-25 | 8.57 | $8.57 | — |
| 2025-04-24 | 8.57 | $8.57 | — |
| 2025-04-23 | 8.57 | $8.57 | — |
| 2025-04-22 | 8.57 | $8.57 | — |
| 2025-04-21 | 8.57 | $8.57 | — |
| 2025-04-17 | 8.57 | $8.57 | — |
| 2025-04-16 | 8.57 | $8.57 | — |
| 2025-04-15 | 8.57 | $8.57 | — |
| 2025-04-14 | 8.57 | $8.57 | — |
| 2025-04-11 | 8.57 | $8.57 | — |
| 2025-04-10 | 8.57 | $8.57 | — |
| 2025-04-09 | 8.57 | $8.57 | — |
| 2025-04-08 | 8.57 | $8.57 | — |
| 2025-04-07 | 8.57 | $8.57 | — |
| 2025-04-04 | 8.57 | $8.57 | — |
| 2025-04-03 | 8.57 | $8.57 | — |
| 2025-04-02 | 8.57 | $8.57 | — |
| 2025-04-01 | 8.57 | $8.57 | — |
| 2025-03-31 | 8.57 | $8.57 | — |
| 2025-03-28 | 8.57 | $8.57 | — |
| 2025-03-27 | 8.57 | $8.57 | — |
| 2025-03-26 | 8.57 | $8.57 | — |
| 2025-03-25 | 8.57 | $8.57 | — |
| 2025-03-24 | 8.57 | $8.57 | — |
| 2025-03-21 | 8.57 | $8.57 | — |
| 2025-03-20 | 8.57 | $8.57 | — |
| 2025-03-19 | 8.58 | $8.57 | — |
| 2025-03-18 | 8.58 | $8.57 | — |
| 2025-03-17 | 8.58 | $8.57 | — |
| 2025-03-14 | 8.58 | $8.57 | — |
| 2025-03-13 | 8.58 | $8.57 | — |
| 2025-03-12 | 8.58 | $8.57 | — |
| 2025-03-11 | 8.59 | $8.57 | — |
| 2025-03-10 | 8.59 | $8.57 | — |
| 2025-03-07 | 8.59 | $8.57 | — |
| 2025-03-06 | 8.60 | $8.57 | — |
| 2025-03-05 | 8.60 | $8.57 | — |
| 2025-03-04 | 8.60 | $8.57 | — |
| 2025-03-03 | 8.61 | $8.57 | — |
| 2025-02-28 | 8.61 | $8.57 | — |
| 2025-02-27 | 8.61 | $8.57 | — |
| 2025-02-26 | 8.62 | $8.57 | — |
| 2025-02-25 | 8.62 | $8.57 | — |
| 2025-02-24 | 8.63 | $8.57 | — |
| 2025-02-21 | 8.63 | $8.57 | — |
| 2025-02-20 | 8.64 | $8.57 | — |
| 2025-02-19 | 8.64 | $8.57 | — |
| 2025-02-18 | 8.65 | $8.57 | — |
| 2025-02-14 | 8.65 | $8.57 | — |
| 2025-02-13 | 8.65 | $8.57 | — |
| 2025-02-12 | 8.65 | $8.57 | — |
| 2025-02-11 | 8.65 | $8.57 | — |
| 2025-02-10 | 8.65 | $8.57 | — |
| 2025-02-07 | 8.65 | $8.57 | — |
| 2025-02-06 | 8.64 | $8.57 | — |
| 2025-02-05 | 8.63 | $8.57 | — |
| 2025-02-04 | 8.62 | $8.57 | — |
| 2025-02-03 | 8.60 | $8.57 | — |
| 2025-01-31 | 8.57 | $8.57 | — |
| 2025-01-30 | 8.54 | $8.57 | — |
| 2025-01-29 | 8.50 | $8.57 | — |
| 2025-01-28 | 8.44 | $8.57 | — |
| 2025-01-27 | 8.38 | $8.57 | — |
| 2025-01-24 | 8.30 | $8.57 | — |
| 2025-01-23 | 8.20 | $8.57 | — |
| 2025-01-22 | 8.08 | $8.57 | — |
| 2025-01-21 | 7.94 | $8.57 | 250 |
| 2025-01-17 | 7.76 | $7.91 | — |
| 2025-01-16 | 7.77 | $7.91 | — |
| 2025-01-15 | 7.77 | $7.91 | — |
| 2025-01-14 | 7.78 | $7.91 | — |
| 2025-01-13 | 7.80 | $7.91 | — |
| 2025-01-10 | 7.83 | $7.91 | — |
| 2025-01-08 | 7.87 | $7.91 | — |
| 2025-01-07 | 7.92 | $7.91 | — |
| 2025-01-06 | 7.99 | $7.91 | — |
| 2025-01-03 | 8.08 | $7.91 | — |
| 2025-01-02 | 8.19 | $7.91 | — |
| 2024-12-31 | 8.33 | $7.91 | — |
| 2024-12-30 | 8.50 | $7.91 | 110 |
| 2024-12-27 | 8.71 | $8.72 | — |
| 2024-12-26 | 8.71 | $8.72 | — |
| 2024-12-24 | 8.71 | $8.72 | — |
| 2024-12-23 | 8.71 | $8.72 | — |
| 2024-12-20 | 8.71 | $8.72 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.72 | — |
| 2024-12-17 | 8.72 | $8.72 | — |
| 2024-12-16 | 8.73 | $8.72 | — |
| 2024-12-13 | 8.73 | $8.72 | — |
| 2024-12-12 | 8.74 | $8.72 | — |
| 2024-12-11 | 8.75 | $8.72 | — |
| 2024-12-10 | 8.77 | $8.72 | 250 |
| 2024-12-09 | 8.78 | $8.78 | — |
| 2024-12-06 | 8.78 | $8.78 | — |
| 2024-12-05 | 8.78 | $8.78 | — |
| 2024-12-04 | 8.78 | $8.78 | — |
| 2024-12-03 | 8.78 | $8.78 | — |
| 2024-12-02 | 8.78 | $8.78 | — |
| 2024-11-29 | 8.78 | $8.78 | — |
| 2024-11-27 | 8.78 | $8.78 | — |
| 2024-11-26 | 8.78 | $8.78 | — |
| 2024-11-25 | 8.78 | $8.78 | — |
| 2024-11-22 | 8.78 | $8.78 | — |
| 2024-11-21 | 8.78 | $8.78 | — |
| 2024-11-20 | 8.78 | $8.78 | — |
| 2024-11-19 | 8.79 | $8.78 | — |
| 2024-11-18 | 8.79 | $8.78 | — |
| 2024-11-15 | 8.79 | $8.78 | — |
| 2024-11-14 | 8.79 | $8.78 | — |
| 2024-11-13 | 8.79 | $8.78 | — |
| 2024-11-12 | 8.79 | $8.78 | — |
| 2024-11-11 | 8.79 | $8.78 | — |
| 2024-11-08 | 8.79 | $8.78 | — |
| 2024-11-07 | 8.79 | $8.78 | — |
| 2024-11-06 | 8.79 | $8.78 | — |
| 2024-11-05 | 8.79 | $8.78 | — |
| 2024-11-04 | 8.79 | $8.78 | — |
| 2024-11-01 | 8.79 | $8.78 | — |
| 2024-10-31 | 8.79 | $8.78 | — |
| 2024-10-30 | 8.79 | $8.78 | — |
| 2024-10-29 | 8.79 | $8.78 | — |
| 2024-10-28 | 8.79 | $8.78 | — |
| 2024-10-25 | 8.80 | $8.78 | — |
| 2024-10-24 | 8.80 | $8.78 | — |
| 2024-10-23 | 8.80 | $8.78 | — |
| 2024-10-22 | 8.80 | $8.78 | — |
| 2024-10-21 | 8.80 | $8.78 | — |
| 2024-10-18 | 8.80 | $8.78 | — |
| 2024-10-17 | 8.80 | $8.78 | — |
| 2024-10-16 | 8.80 | $8.78 | — |
| 2024-10-15 | 8.80 | $8.78 | — |
| 2024-10-14 | 8.80 | $8.78 | — |
| 2024-10-11 | 8.81 | $8.78 | — |
| 2024-10-10 | 8.81 | $8.78 | — |
| 2024-10-09 | 8.81 | $8.78 | — |
| 2024-10-08 | 8.81 | $8.78 | — |
| 2024-10-07 | 8.81 | $8.78 | — |
| 2024-10-04 | 8.81 | $8.78 | — |
| 2024-10-03 | 8.81 | $8.78 | — |
| 2024-10-02 | 8.81 | $8.78 | — |
| 2024-10-01 | 8.82 | $8.78 | — |
| 2024-09-30 | 8.82 | $8.78 | — |
| 2024-09-27 | 8.82 | $8.78 | — |
| 2024-09-26 | 8.82 | $8.78 | — |
| 2024-09-25 | 8.82 | $8.78 | — |
| 2024-09-24 | 8.82 | $8.78 | — |
| 2024-09-23 | 8.82 | $8.78 | — |
| 2024-09-20 | 8.82 | $8.78 | — |
| 2024-09-19 | 8.82 | $8.78 | — |
| 2024-09-18 | 8.82 | $8.78 | — |
| 2024-09-17 | 8.82 | $8.78 | — |
| 2024-09-16 | 8.82 | $8.78 | — |
| 2024-09-13 | 8.82 | $8.78 | — |
| 2024-09-12 | 8.82 | $8.78 | — |
| 2024-09-11 | 8.81 | $8.78 | — |
| 2024-09-10 | 8.81 | $8.78 | — |
| 2024-09-09 | 8.81 | $8.78 | — |
| 2024-09-06 | 8.80 | $8.78 | — |
| 2024-09-05 | 8.80 | $8.78 | — |
| 2024-09-04 | 8.79 | $8.78 | — |
| 2024-09-03 | 8.78 | $8.78 | — |
| 2024-08-30 | 8.78 | $8.78 | — |
| 2024-08-29 | 8.77 | $8.78 | — |
| 2024-08-28 | 8.76 | $8.78 | — |
| 2024-08-27 | 8.74 | $8.78 | — |
| 2024-08-26 | 8.73 | $8.78 | — |
| 2024-08-23 | 8.72 | $8.78 | — |
| 2024-08-22 | 8.70 | $8.78 | — |
| 2024-08-21 | 8.69 | $8.78 | — |
| 2024-08-20 | 8.67 | $8.78 | — |
| 2024-08-19 | 8.65 | $8.78 | — |
| 2024-08-16 | 8.63 | $8.78 | — |
| 2024-08-15 | 8.61 | $8.78 | — |
| 2024-08-14 | 8.59 | $8.78 | — |
| 2024-08-13 | 8.56 | $8.78 | — |
| 2024-08-12 | 8.54 | $8.78 | — |
| 2024-08-09 | 8.52 | $8.78 | — |
| 2024-08-08 | 8.50 | $8.78 | — |
| 2024-08-07 | 8.48 | $8.78 | — |
| 2024-08-06 | 8.46 | $8.78 | — |
| 2024-08-05 | 8.45 | $8.78 | — |
| 2024-08-02 | 8.44 | $8.78 | — |
| 2024-08-01 | 8.43 | $8.78 | — |
| 2024-07-31 | 8.44 | $8.78 | — |
| 2024-07-30 | 8.46 | $8.78 | — |
| 2024-07-29 | 8.49 | $8.78 | — |
| 2024-07-26 | 8.54 | $8.78 | — |
| 2024-07-25 | 8.61 | $8.78 | — |
| 2024-07-24 | 8.70 | $8.78 | — |
| 2024-07-23 | 8.83 | $8.78 | — |
| 2024-07-22 | 9.00 | $8.78 | — |
| 2024-07-19 | 9.21 | $8.78 | — |
| 2024-07-18 | 9.48 | $8.78 | — |
| 2024-07-17 | 9.82 | $8.78 | — |
| 2024-07-16 | 10.23 | $8.78 | 1149 |
| 2024-07-15 | 10.74 | $10.74 | — |
| 2024-07-12 | 10.74 | $10.74 | — |
| 2024-07-11 | 10.74 | $10.74 | — |
| 2024-07-10 | 10.74 | $10.74 | — |
| 2024-07-09 | 10.74 | $10.74 | — |
| 2024-07-08 | 10.74 | $10.74 | — |
| 2024-07-05 | 10.74 | $10.74 | — |
| 2024-07-03 | 10.74 | $10.74 | — |
| 2024-07-02 | 10.74 | $10.74 | — |
| 2024-07-01 | 10.74 | $10.74 | — |
| 2024-06-28 | 10.74 | $10.74 | — |
| 2024-06-27 | 10.74 | $10.74 | — |
| 2024-06-26 | 10.74 | $10.74 | — |
| 2024-06-25 | 10.74 | $10.74 | — |
| 2024-06-24 | 10.74 | $10.74 | — |
| 2024-06-21 | 10.74 | $10.74 | — |
| 2024-06-20 | 10.74 | $10.74 | — |
| 2024-06-18 | 10.75 | $10.74 | — |
| 2024-06-17 | 10.75 | $10.74 | — |
| 2024-06-14 | 10.75 | $10.74 | — |
| 2024-06-13 | 10.75 | $10.74 | — |
| 2024-06-12 | 10.75 | $10.74 | — |
| 2024-06-11 | 10.75 | $10.74 | — |
| 2024-06-10 | 10.75 | $10.74 | — |
| 2024-06-07 | 10.75 | $10.74 | — |
| 2024-06-06 | 10.75 | $10.74 | — |
| 2024-06-05 | 10.75 | $10.74 | — |
| 2024-06-04 | 10.75 | $10.74 | — |
| 2024-06-03 | 10.75 | $10.74 | — |
| 2024-05-31 | 10.75 | $10.74 | — |
| 2024-05-30 | 10.75 | $10.74 | — |
| 2024-05-29 | 10.75 | $10.74 | — |
| 2024-05-28 | 10.75 | $10.74 | — |
| 2024-05-24 | 10.75 | $10.74 | — |
| 2024-05-23 | 10.74 | $10.74 | — |
| 2024-05-22 | 10.74 | $10.74 | — |
| 2024-05-21 | 10.74 | $10.74 | — |
| 2024-05-20 | 10.74 | $10.74 | — |
| 2024-05-17 | 10.74 | $10.74 | — |
| 2024-05-16 | 10.74 | $10.74 | — |
| 2024-05-15 | 10.74 | $10.74 | — |
| 2024-05-14 | 10.74 | $10.74 | — |
| 2024-05-13 | 10.74 | $10.74 | — |
| 2024-05-10 | 10.74 | $10.74 | — |
| 2024-05-09 | 10.73 | $10.74 | — |
| 2024-05-08 | 10.73 | $10.74 | — |
| 2024-05-07 | 10.73 | $10.74 | — |
| 2024-05-06 | 10.73 | $10.74 | — |
| 2024-05-03 | 10.72 | $10.74 | — |
| 2024-05-02 | 10.72 | $10.74 | — |
| 2024-05-01 | 10.72 | $10.74 | — |
| 2024-04-30 | 10.72 | $10.74 | — |
| 2024-04-29 | 10.71 | $10.74 | — |
| 2024-04-26 | 10.71 | $10.74 | — |
| 2024-04-25 | 10.71 | $10.74 | — |
| 2024-04-24 | 10.70 | $10.74 | — |
| 2024-04-23 | 10.70 | $10.74 | — |
| 2024-04-22 | 10.70 | $10.74 | — |
| 2024-04-19 | 10.69 | $10.74 | — |
| 2024-04-18 | 10.69 | $10.74 | — |
| 2024-04-17 | 10.69 | $10.74 | — |
| 2024-04-16 | 10.69 | $10.74 | — |
| 2024-04-15 | 10.69 | $10.74 | — |
| 2024-04-12 | 10.69 | $10.74 | — |
| 2024-04-11 | 10.70 | $10.74 | — |
| 2024-04-10 | 10.71 | $10.74 | — |
| 2024-04-09 | 10.72 | $10.74 | — |
| 2024-04-08 | 10.73 | $10.74 | — |
| 2024-04-05 | 10.75 | $10.74 | — |
| 2024-04-04 | 10.77 | $10.74 | — |
| 2024-04-03 | 10.80 | $10.74 | — |
| 2024-04-02 | 10.84 | $10.74 | — |
| 2024-04-01 | 10.89 | $10.74 | — |
| 2024-03-28 | 10.96 | $10.74 | 120 |
| 2024-03-27 | 11.03 | $11.03 | — |
| 2024-03-26 | 11.03 | $11.03 | — |
| 2024-03-25 | 11.03 | $11.03 | — |
| 2024-03-22 | 11.03 | $11.03 | — |
| 2024-03-21 | 11.03 | $11.03 | — |
| 2024-03-20 | 11.03 | $11.03 | — |
| 2024-03-19 | 11.03 | $11.03 | — |
| 2024-03-18 | 11.03 | $11.03 | — |
| 2024-03-15 | 11.03 | $11.03 | — |
| 2024-03-14 | 11.03 | $11.03 | — |
| 2024-03-13 | 11.03 | $11.03 | — |
| 2024-03-12 | 11.03 | $11.03 | — |
| 2024-03-11 | 11.02 | $11.03 | — |
| 2024-03-08 | 11.02 | $11.03 | — |
| 2024-03-07 | 11.02 | $11.03 | — |
| 2024-03-06 | 11.02 | $11.03 | — |
| 2024-03-05 | 11.02 | $11.03 | — |
| 2024-03-04 | 11.02 | $11.03 | — |
| 2024-03-01 | 11.02 | $11.03 | — |
| 2024-02-29 | 11.02 | $11.03 | — |
| 2024-02-28 | 11.02 | $11.03 | — |
| 2024-02-27 | 11.01 | $11.03 | — |
| 2024-02-26 | 11.01 | $11.03 | — |
| 2024-02-23 | 11.01 | $11.03 | — |
| 2024-02-22 | 11.01 | $11.03 | — |
| 2024-02-21 | 11.01 | $11.03 | — |
| 2024-02-20 | 11.01 | $11.03 | — |
| 2024-02-16 | 11.00 | $11.03 | — |
| 2024-02-15 | 11.00 | $11.03 | — |
| 2024-02-14 | 11.00 | $11.03 | — |
| 2024-02-13 | 11.00 | $11.03 | — |
| 2024-02-12 | 11.00 | $11.03 | — |
| 2024-02-09 | 11.00 | $11.03 | — |
| 2024-02-08 | 11.00 | $11.03 | — |
| 2024-02-07 | 11.00 | $11.03 | — |
| 2024-02-06 | 11.01 | $11.03 | — |
| 2024-02-05 | 11.01 | $11.03 | — |
| 2024-02-02 | 11.02 | $11.03 | — |
| 2024-02-01 | 11.02 | $11.03 | — |
| 2024-01-31 | 11.04 | $11.03 | — |
| 2024-01-30 | 11.05 | $11.03 | — |
| 2024-01-29 | 11.07 | $11.03 | — |
| 2024-01-26 | 11.09 | $11.03 | — |
| 2024-01-25 | 11.11 | $11.03 | — |
| 2024-01-24 | 11.14 | $11.03 | — |
| 2024-01-23 | 11.18 | $11.03 | — |
| 2024-01-22 | 11.23 | $11.03 | — |
| 2024-01-19 | 11.28 | $11.03 | — |
| 2024-01-18 | 11.35 | $11.03 | — |
| 2024-01-17 | 11.43 | $11.03 | — |
| 2024-01-16 | 11.52 | $11.03 | — |
| 2024-01-12 | 11.63 | $13.35 | 100 |
| 2024-01-11 | 11.03 | $11.03 | — |
| 2024-01-10 | 11.04 | $11.03 | — |
| 2024-01-09 | 11.04 | $11.03 | — |
| 2024-01-08 | 11.04 | $11.03 | — |
| 2024-01-05 | 11.04 | $11.03 | — |
| 2024-01-04 | 11.04 | $11.03 | — |
| 2024-01-03 | 11.04 | $11.03 | — |
| 2024-01-02 | 11.05 | $11.03 | — |
| 2023-12-29 | 11.05 | $11.03 | — |
| 2023-12-28 | 11.05 | $11.03 | — |
| 2023-12-27 | 11.05 | $11.03 | — |
| 2023-12-26 | 11.06 | $11.03 | — |
| 2023-12-22 | 11.06 | $11.03 | — |
| 2023-12-21 | 11.06 | $11.03 | — |
| 2023-12-20 | 11.07 | $11.03 | — |
| 2023-12-19 | 11.07 | $11.03 | — |
| 2023-12-18 | 11.08 | $11.03 | — |
| 2023-12-15 | 11.08 | $11.03 | — |
| 2023-12-14 | 11.09 | $11.03 | — |
| 2023-12-13 | 11.09 | $11.03 | — |
| 2023-12-12 | 11.10 | $11.03 | — |
| 2023-12-11 | 11.10 | $11.03 | — |
| 2023-12-08 | 11.11 | $11.03 | — |
| 2023-12-07 | 11.11 | $11.03 | — |
| 2023-12-06 | 11.12 | $11.03 | — |
| 2023-12-05 | 11.13 | $11.03 | — |
| 2023-12-04 | 11.13 | $11.03 | — |
| 2023-12-01 | 11.13 | $11.03 | — |
| 2023-11-30 | 11.14 | $11.03 | — |
| 2023-11-29 | 11.14 | $11.03 | — |
| 2023-11-28 | 11.14 | $11.03 | — |
| 2023-11-27 | 11.14 | $11.03 | — |
| 2023-11-24 | 11.14 | $11.03 | — |
| 2023-11-22 | 11.13 | $11.03 | — |
| 2023-11-21 | 11.12 | $11.03 | — |
| 2023-11-20 | 11.11 | $11.03 | — |
| 2023-11-17 | 11.08 | $11.03 | — |
| 2023-11-16 | 11.06 | $11.03 | — |
| 2023-11-15 | 11.02 | $11.03 | — |
| 2023-11-14 | 10.98 | $11.03 | — |
| 2023-11-13 | 10.92 | $11.03 | — |
| 2023-11-10 | 10.85 | $11.03 | — |
| 2023-11-09 | 10.76 | $11.03 | — |
| 2023-11-08 | 10.66 | $11.03 | 500 |
| 2023-11-07 | 10.53 | $10.58 | — |
| 2023-11-06 | 10.51 | $10.58 | — |
| 2023-11-03 | 10.50 | $10.58 | — |
| 2023-11-02 | 10.48 | $10.58 | — |
| 2023-11-01 | 10.47 | $10.58 | — |
| 2023-10-31 | 10.45 | $10.58 | — |
| 2023-10-30 | 10.43 | $10.58 | — |
| 2023-10-27 | 10.41 | $10.58 | — |
| 2023-10-26 | 10.39 | $10.58 | — |
| 2023-10-25 | 10.37 | $10.58 | — |
| 2023-10-24 | 10.35 | $10.58 | — |
| 2023-10-23 | 10.33 | $10.58 | — |
| 2023-10-20 | 10.31 | $10.58 | — |
| 2023-10-19 | 10.29 | $10.58 | — |
| 2023-10-18 | 10.27 | $10.58 | — |
| 2023-10-17 | 10.26 | $10.58 | — |
| 2023-10-16 | 10.25 | $10.58 | — |
| 2023-10-13 | 10.25 | $10.58 | — |
| 2023-10-12 | 10.26 | $10.58 | — |
| 2023-10-11 | 10.27 | $10.58 | — |
| 2023-10-10 | 10.30 | $10.58 | — |
| 2023-10-09 | 10.35 | $10.58 | — |
| 2023-10-06 | 10.41 | $10.58 | — |
| 2023-10-05 | 10.50 | $10.58 | — |
| 2023-10-04 | 10.63 | $10.58 | — |
| 2023-10-03 | 10.78 | $10.58 | — |
| 2023-10-02 | 10.98 | $10.58 | — |
| 2023-09-29 | 11.23 | $10.58 | — |
| 2023-09-28 | 11.55 | $10.58 | — |
| 2023-09-27 | 11.94 | $10.58 | 125 |
| 2023-09-26 | 12.41 | $12.40 | — |
| 2023-09-25 | 12.41 | $12.40 | — |
| 2023-09-22 | 12.42 | $12.40 | — |
| 2023-09-21 | 12.42 | $12.40 | — |
| 2023-09-20 | 12.42 | $12.40 | — |
| 2023-09-19 | 12.43 | $12.40 | — |
| 2023-09-18 | 12.43 | $12.40 | — |
| 2023-09-15 | 12.43 | $12.40 | — |
| 2023-09-14 | 12.44 | $12.40 | — |
| 2023-09-13 | 12.44 | $12.40 | — |
| 2023-09-12 | 12.44 | $12.40 | — |
| 2023-09-11 | 12.44 | $12.40 | — |
| 2023-09-08 | 12.44 | $12.40 | — |
| 2023-09-07 | 12.44 | $12.40 | — |
| 2023-09-06 | 12.44 | $12.40 | — |
| 2023-09-05 | 12.44 | $12.40 | — |
| 2023-09-01 | 12.43 | $12.40 | — |
| 2023-08-31 | 12.43 | $12.40 | — |
| 2023-08-30 | 12.41 | $12.40 | — |
| 2023-08-29 | 12.40 | $12.40 | — |
| 2023-08-28 | 12.38 | $12.40 | — |
| 2023-08-25 | 12.35 | $12.40 | — |
| 2023-08-24 | 12.31 | $12.40 | — |
| 2023-08-23 | 12.27 | $12.40 | — |
| 2023-08-22 | 12.21 | $12.40 | — |
| 2023-08-21 | 12.14 | $12.40 | — |
| 2023-08-18 | 12.06 | $12.40 | 100 |
| 2023-08-17 | 11.96 | $11.98 | — |
| 2023-08-16 | 11.97 | $11.98 | — |
| 2023-08-15 | 11.98 | $11.98 | — |
| 2023-08-14 | 11.99 | $11.98 | — |
| 2023-08-11 | 12.01 | $11.98 | — |
| 2023-08-10 | 12.03 | $11.98 | — |
| 2023-08-09 | 12.06 | $11.98 | — |
| 2023-08-08 | 12.09 | $11.98 | — |
| 2023-08-07 | 12.13 | $11.98 | — |
| 2023-08-04 | 12.18 | $11.98 | — |
| 2023-08-03 | 12.24 | $11.98 | — |
| 2023-08-02 | 12.31 | $11.98 | — |
| 2023-08-01 | 12.39 | $11.98 | — |
| 2023-07-31 | 12.49 | $11.98 | — |
| 2023-07-28 | 12.60 | $11.98 | — |
| 2023-07-27 | 12.73 | $14.65 | 100 |
| 2023-07-26 | 12.05 | $11.98 | — |
| 2023-07-25 | 12.06 | $11.98 | — |
| 2023-07-24 | 12.06 | $11.98 | — |
| 2023-07-21 | 12.07 | $11.98 | — |
| 2023-07-20 | 12.07 | $11.98 | — |
| 2023-07-19 | 12.08 | $11.98 | — |
| 2023-07-18 | 12.08 | $11.98 | — |
| 2023-07-17 | 12.09 | $11.98 | — |
| 2023-07-14 | 12.09 | $11.98 | — |
| 2023-07-13 | 12.08 | $11.98 | — |
| 2023-07-12 | 12.08 | $11.98 | — |
| 2023-07-11 | 12.07 | $11.98 | — |
| 2023-07-10 | 12.05 | $11.98 | — |
| 2023-07-07 | 12.03 | $11.98 | — |
| 2023-07-06 | 12.00 | $11.98 | — |
| 2023-07-05 | 11.96 | $11.98 | — |
| 2023-07-03 | 11.90 | $11.98 | — |
| 2023-06-30 | 11.84 | $11.98 | — |
| 2023-06-29 | 11.75 | $11.98 | — |
| 2023-06-28 | 11.64 | $11.98 | — |
| 2023-06-27 | 11.51 | $11.98 | 1000 |
| 2023-06-26 | 11.35 | $11.37 | — |
| 2023-06-23 | 11.35 | $11.37 | — |
| 2023-06-22 | 11.35 | $11.37 | — |
| 2023-06-21 | 11.35 | $11.37 | — |
| 2023-06-20 | 11.35 | $11.37 | — |
| 2023-06-16 | 11.35 | $11.37 | — |
| 2023-06-15 | 11.34 | $11.37 | — |
| 2023-06-14 | 11.34 | $11.37 | — |
| 2023-06-13 | 11.34 | $11.37 | — |
| 2023-06-12 | 11.34 | $11.37 | — |
| 2023-06-09 | 11.34 | $11.37 | — |
| 2023-06-08 | 11.34 | $11.37 | — |
| 2023-06-07 | 11.34 | $11.37 | — |
| 2023-06-06 | 11.34 | $11.37 | — |
| 2023-06-05 | 11.35 | $11.37 | — |
| 2023-06-02 | 11.35 | $11.37 | — |
| 2023-06-01 | 11.36 | $11.37 | — |
| 2023-05-31 | 11.37 | $11.37 | — |
| 2023-05-30 | 11.38 | $11.37 | — |
| 2023-05-26 | 11.39 | $11.37 | — |
| 2023-05-25 | 11.41 | $11.37 | — |
| 2023-05-24 | 11.43 | $11.37 | — |
| 2023-05-23 | 11.46 | $11.37 | — |
| 2023-05-22 | 11.49 | $11.37 | — |
| 2023-05-19 | 11.53 | $11.37 | — |
| 2023-05-18 | 11.58 | $11.37 | — |
| 2023-05-17 | 11.64 | $11.37 | — |
| 2023-05-16 | 11.72 | $11.37 | — |
| 2023-05-15 | 11.80 | $11.37 | — |
| 2023-05-12 | 11.90 | $11.37 | — |
| 2023-05-11 | 12.02 | $13.89 | 300 |
| 2023-05-10 | 11.37 | $11.37 | — |
| 2023-05-09 | 11.37 | $11.37 | — |
| 2023-05-08 | 11.37 | $11.37 | — |
| 2023-05-05 | 11.37 | $11.37 | — |
| 2023-05-04 | 11.37 | $11.37 | — |
| 2023-05-03 | 11.37 | $11.37 | — |
| 2023-05-02 | 11.37 | $11.37 | — |
| 2023-05-01 | 11.37 | $11.37 | — |
| 2023-04-28 | 11.37 | $11.37 | — |
| 2023-04-27 | 11.37 | $11.37 | — |
| 2023-04-26 | 11.37 | $11.37 | — |
| 2023-04-25 | 11.37 | $11.37 | — |
| 2023-04-24 | 11.37 | $11.37 | — |
| 2023-04-21 | 11.37 | $11.37 | — |
| 2023-04-20 | 11.37 | $11.37 | — |
| 2023-04-19 | 11.37 | $11.37 | — |
| 2023-04-18 | 11.37 | $11.37 | — |
| 2023-04-17 | 11.37 | $11.37 | — |
| 2023-04-14 | 11.37 | $11.37 | — |
| 2023-04-13 | 11.37 | $11.37 | — |
| 2023-04-12 | 11.37 | $11.37 | — |
| 2023-04-11 | 11.37 | $11.37 | — |
| 2023-04-10 | 11.37 | $11.37 | — |
| 2023-04-06 | 11.37 | $11.37 | — |
| 2023-04-05 | 11.37 | $11.37 | — |
| 2023-04-04 | 11.37 | $11.37 | — |
| 2023-04-03 | 11.37 | $11.37 | — |
| 2023-03-31 | 11.37 | $11.37 | — |
| 2023-03-30 | 11.37 | $11.37 | — |
| 2023-03-29 | 11.37 | $11.37 | — |
| 2023-03-28 | 11.37 | $11.37 | — |
| 2023-03-27 | 11.37 | $11.37 | — |
| 2023-03-24 | 11.37 | $11.37 | — |
| 2023-03-23 | 11.37 | $11.37 | — |
| 2023-03-22 | 11.37 | $11.37 | — |
| 2023-03-21 | 11.37 | $11.37 | — |
| 2023-03-20 | 11.37 | $11.37 | — |
| 2023-03-17 | 11.37 | $11.37 | — |
| 2023-03-16 | 11.37 | $11.37 | — |
| 2023-03-15 | 11.37 | $11.37 | — |
| 2023-03-14 | 11.37 | $11.37 | — |
| 2023-03-13 | 11.37 | $11.37 | — |
| 2023-03-10 | 11.37 | $11.37 | — |
| 2023-03-09 | 11.37 | $11.37 | — |
| 2023-03-08 | 11.37 | $11.37 | — |
| 2023-03-07 | 11.37 | $11.37 | — |
| 2023-03-06 | 11.37 | $11.37 | — |
| 2023-03-03 | 11.37 | $11.37 | — |
| 2023-03-02 | 11.37 | $11.37 | — |
| 2023-03-01 | 11.37 | $11.37 | — |
| 2023-02-28 | 11.37 | $11.37 | — |
| 2023-02-27 | 11.37 | $11.37 | — |
| 2023-02-24 | 11.38 | $11.37 | — |
| 2023-02-23 | 11.38 | $11.37 | — |
| 2023-02-22 | 11.38 | $11.37 | — |
| 2023-02-21 | 11.38 | $11.37 | — |
| 2023-02-17 | 11.38 | $11.37 | — |
| 2023-02-16 | 11.38 | $11.37 | — |
| 2023-02-15 | 11.38 | $11.37 | — |
| 2023-02-14 | 11.39 | $11.37 | — |
| 2023-02-13 | 11.39 | $11.37 | — |
| 2023-02-10 | 11.39 | $11.37 | — |
| 2023-02-09 | 11.39 | $11.37 | — |
| 2023-02-08 | 11.40 | $11.37 | — |
| 2023-02-07 | 11.40 | $11.37 | — |
| 2023-02-06 | 11.40 | $11.37 | — |
| 2023-02-03 | 11.41 | $11.37 | — |
| 2023-02-02 | 11.41 | $11.37 | — |
| 2023-02-01 | 11.41 | $11.37 | — |
| 2023-01-31 | 11.41 | $11.37 | — |
| 2023-01-30 | 11.42 | $11.37 | — |
| 2023-01-27 | 11.42 | $11.37 | — |
| 2023-01-26 | 11.42 | $11.37 | — |
| 2023-01-25 | 11.42 | $11.37 | — |
| 2023-01-24 | 11.42 | $11.37 | — |
| 2023-01-23 | 11.42 | $11.37 | — |
| 2023-01-20 | 11.41 | $11.37 | — |
| 2023-01-19 | 11.41 | $11.37 | — |
| 2023-01-18 | 11.40 | $11.37 | — |
| 2023-01-17 | 11.39 | $11.37 | — |
| 2023-01-13 | 11.37 | $11.37 | — |
| 2023-01-12 | 11.36 | $11.37 | — |
| 2023-01-11 | 11.33 | $11.37 | — |
| 2023-01-10 | 11.30 | $11.37 | — |
| 2023-01-09 | 11.26 | $11.37 | 500 |
| 2023-01-06 | 11.21 | $11.18 | — |
| 2023-01-05 | 11.22 | $11.18 | — |
| 2023-01-04 | 11.22 | $11.18 | — |
| 2023-01-03 | 11.22 | $11.18 | — |
| 2022-12-30 | 11.22 | $11.18 | — |
| 2022-12-29 | 11.22 | $11.18 | — |
| 2022-12-28 | 11.23 | $11.18 | — |
| 2022-12-27 | 11.23 | $11.18 | — |
| 2022-12-23 | 11.23 | $11.18 | — |
| 2022-12-22 | 11.23 | $11.18 | — |
| 2022-12-21 | 11.24 | $11.18 | — |
| 2022-12-20 | 11.24 | $11.18 | — |
| 2022-12-19 | 11.24 | $11.18 | — |
| 2022-12-16 | 11.24 | $11.18 | — |
| 2022-12-15 | 11.25 | $11.18 | — |
| 2022-12-14 | 11.25 | $11.18 | — |
| 2022-12-13 | 11.25 | $11.18 | — |
| 2022-12-12 | 11.25 | $11.18 | — |
| 2022-12-09 | 11.25 | $11.18 | — |
| 2022-12-08 | 11.25 | $11.18 | — |
| 2022-12-07 | 11.25 | $11.18 | — |
| 2022-12-06 | 11.26 | $11.18 | — |
| 2022-12-05 | 11.26 | $11.18 | — |
| 2022-12-02 | 11.26 | $11.18 | — |
| 2022-12-01 | 11.26 | $11.18 | — |
| 2022-11-30 | 11.25 | $11.18 | — |
| 2022-11-29 | 11.25 | $11.18 | — |
| 2022-11-28 | 11.25 | $11.18 | — |
| 2022-11-25 | 11.25 | $11.18 | — |
| 2022-11-23 | 11.24 | $11.18 | — |
| 2022-11-22 | 11.23 | $11.18 | — |
| 2022-11-21 | 11.23 | $11.18 | — |
| 2022-11-18 | 11.22 | $11.18 | — |
| 2022-11-17 | 11.21 | $11.18 | — |
| 2022-11-16 | 11.20 | $11.18 | — |
| 2022-11-15 | 11.19 | $11.18 | — |
| 2022-11-14 | 11.17 | $11.18 | — |
| 2022-11-11 | 11.15 | $11.18 | — |
| 2022-11-10 | 11.13 | $11.18 | — |
| 2022-11-09 | 11.11 | $11.18 | — |
| 2022-11-08 | 11.09 | $11.18 | — |
| 2022-11-07 | 11.06 | $11.18 | — |
| 2022-11-04 | 11.04 | $11.18 | — |
| 2022-11-03 | 11.00 | $11.18 | — |
| 2022-11-02 | 10.97 | $11.18 | — |
| 2022-11-01 | 10.94 | $11.18 | — |
| 2022-10-31 | 10.90 | $11.18 | — |
| 2022-10-28 | 10.86 | $11.18 | — |
| 2022-10-27 | 10.82 | $11.18 | — |
| 2022-10-26 | 10.77 | $11.18 | — |
| 2022-10-25 | 10.73 | $11.18 | — |
| 2022-10-24 | 10.69 | $11.18 | — |
| 2022-10-21 | 10.65 | $11.18 | — |
| 2022-10-20 | 10.61 | $11.18 | — |
| 2022-10-19 | 10.58 | $11.18 | — |
| 2022-10-18 | 10.55 | $11.18 | — |
| 2022-10-17 | 10.53 | $11.18 | — |
| 2022-10-14 | 10.53 | $11.18 | — |
| 2022-10-13 | 10.54 | $11.18 | — |
| 2022-10-12 | 10.57 | $11.18 | — |
| 2022-10-11 | 10.63 | $11.18 | — |
| 2022-10-10 | 10.72 | $11.18 | — |
| 2022-10-07 | 10.86 | $11.18 | — |
| 2022-10-06 | 11.04 | $11.18 | — |
| 2022-10-05 | 11.28 | $11.18 | — |
| 2022-10-04 | 11.59 | $11.18 | — |
| 2022-10-03 | 11.99 | $11.18 | — |
| 2022-09-30 | 12.49 | $11.18 | — |
| 2022-09-29 | 13.12 | $11.18 | — |
| 2022-09-28 | 13.90 | $11.18 | 114 |
| 2022-09-27 | 14.85 | $14.85 | — |
| 2022-09-26 | 14.85 | $14.85 | — |
| 2022-09-23 | 14.85 | $14.85 | — |
| 2022-09-22 | 14.85 | $14.85 | — |
| 2022-09-21 | 14.85 | $14.85 | — |
| 2022-09-20 | 14.85 | $14.85 | — |
| 2022-09-19 | 14.85 | $14.85 | — |
| 2022-09-16 | 14.85 | $14.85 | — |
| 2022-09-15 | 14.85 | $14.85 | — |
| 2022-09-14 | 14.85 | $14.85 | — |
| 2022-09-13 | 14.85 | $14.85 | — |
| 2022-09-12 | 14.85 | $14.85 | — |
| 2022-09-09 | 14.85 | $14.85 | — |
| 2022-09-08 | 14.85 | $14.85 | — |
| 2022-09-07 | 14.85 | $14.85 | — |
| 2022-09-06 | 14.85 | $14.85 | — |
| 2022-09-02 | 14.85 | $14.85 | — |
| 2022-09-01 | 14.85 | $14.85 | — |
| 2022-08-31 | 14.85 | $14.85 | — |
| 2022-08-30 | 14.85 | $14.85 | — |
| 2022-08-29 | 14.85 | $14.85 | — |
| 2022-08-26 | 14.85 | $14.85 | — |
| 2022-08-25 | 14.85 | $14.85 | — |
| 2022-08-24 | 14.85 | $14.85 | — |
| 2022-08-23 | 14.85 | $14.85 | — |
| 2022-08-22 | 14.85 | $14.85 | — |
| 2022-08-19 | 14.85 | $14.85 | — |
| 2022-08-18 | 14.85 | $14.85 | — |
| 2022-08-17 | 14.85 | $14.85 | — |
| 2022-08-16 | 14.85 | $14.85 | — |
| 2022-08-15 | 14.85 | $14.85 | — |
| 2022-08-12 | 14.85 | $14.85 | — |
| 2022-08-11 | 14.85 | $14.85 | — |
| 2022-08-10 | 14.85 | $14.85 | — |
| 2022-08-09 | 14.85 | $14.85 | — |
| 2022-08-08 | 14.85 | $14.85 | — |
| 2022-08-05 | 14.85 | $14.85 | — |
| 2022-08-04 | 14.85 | $14.85 | — |
| 2022-08-03 | 14.85 | $14.85 | — |
| 2022-08-02 | 14.85 | $14.85 | — |
| 2022-08-01 | 14.85 | $14.85 | — |
| 2022-07-29 | 14.85 | $14.85 | — |
| 2022-07-28 | 14.85 | $14.85 | — |
| 2022-07-27 | 14.85 | $14.85 | — |
| 2022-07-26 | 14.85 | $14.85 | — |
| 2022-07-25 | 14.85 | $14.85 | — |
| 2022-07-22 | 14.85 | $14.85 | — |
| 2022-07-21 | 14.85 | $14.85 | — |
| 2022-07-20 | 14.85 | $14.85 | — |
| 2022-07-19 | 14.85 | $14.85 | — |
| 2022-07-18 | 14.85 | $14.85 | — |
| 2022-07-15 | 14.85 | $14.85 | — |
| 2022-07-14 | 14.85 | $14.85 | — |
| 2022-07-13 | 14.85 | $14.85 | — |
| 2022-07-12 | 14.85 | $14.85 | — |
| 2022-07-11 | 14.85 | $14.85 | — |
| 2022-07-08 | 14.85 | $14.85 | — |
| 2022-07-07 | 14.85 | $14.85 | — |
| 2022-07-06 | 14.85 | $14.85 | — |
| 2022-07-05 | 14.85 | $14.85 | — |
| 2022-07-01 | 14.85 | $14.85 | — |
| 2022-06-30 | 14.85 | $14.85 | — |
| 2022-06-29 | 14.85 | $14.85 | — |
| 2022-06-28 | 14.85 | $14.85 | — |
| 2022-06-27 | 14.85 | $14.85 | — |
| 2022-06-24 | 14.85 | $14.85 | — |
| 2022-06-23 | 14.85 | $14.85 | — |
| 2022-06-22 | 14.84 | $14.85 | — |
| 2022-06-21 | 14.84 | $14.85 | — |
| 2022-06-17 | 14.84 | $14.85 | — |
| 2022-06-16 | 14.84 | $14.85 | — |
| 2022-06-15 | 14.84 | $14.85 | — |
| 2022-06-14 | 14.84 | $14.85 | — |
| 2022-06-13 | 14.83 | $14.85 | — |
| 2022-06-10 | 14.83 | $14.85 | — |
| 2022-06-09 | 14.83 | $14.85 | — |
| 2022-06-08 | 14.83 | $14.85 | — |
| 2022-06-07 | 14.82 | $14.85 | — |
| 2022-06-06 | 14.82 | $14.85 | — |
| 2022-06-03 | 14.82 | $14.85 | — |
| 2022-06-02 | 14.82 | $14.85 | — |
| 2022-06-01 | 14.81 | $14.85 | — |
| 2022-05-31 | 14.81 | $14.85 | — |
| 2022-05-27 | 14.81 | $14.85 | — |
| 2022-05-26 | 14.81 | $14.85 | — |
| 2022-05-25 | 14.81 | $14.85 | — |
| 2022-05-24 | 14.81 | $14.85 | — |
| 2022-05-23 | 14.82 | $14.85 | — |
| 2022-05-20 | 14.82 | $14.85 | — |
| 2022-05-19 | 14.83 | $14.85 | — |
| 2022-05-18 | 14.84 | $14.85 | — |
| 2022-05-17 | 14.86 | $14.85 | — |
| 2022-05-16 | 14.88 | $14.85 | — |
| 2022-05-13 | 14.90 | $14.85 | — |
| 2022-05-12 | 14.93 | $14.85 | — |
| 2022-05-11 | 14.97 | $14.85 | — |
| 2022-05-10 | 15.01 | $14.85 | 100 |
| 2022-05-09 | 15.07 | $15.07 | — |
| 2022-05-06 | 15.07 | $15.07 | — |
| 2022-05-05 | 15.07 | $15.07 | — |
| 2022-05-04 | 15.07 | $15.07 | — |
| 2022-05-03 | 15.07 | $15.07 | — |
| 2022-05-02 | 15.07 | $15.07 | — |
| 2022-04-29 | 15.07 | $15.07 | — |
| 2022-04-28 | 15.07 | $15.07 | — |
| 2022-04-27 | 15.07 | $15.07 | — |
| 2022-04-26 | 15.07 | $15.07 | — |
| 2022-04-25 | 15.07 | $15.07 | — |
| 2022-04-22 | 15.07 | $15.07 | — |
| 2022-04-21 | 15.07 | $15.07 | — |
| 2022-04-20 | 15.07 | $15.07 | — |
| 2022-04-19 | 15.07 | $15.07 | — |
| 2022-04-18 | 15.07 | $15.07 | — |
| 2022-04-14 | 15.07 | $15.07 | — |
| 2022-04-13 | 15.07 | $15.07 | — |
| 2022-04-12 | 15.07 | $15.07 | — |
| 2022-04-11 | 15.07 | $15.07 | — |
| 2022-04-08 | 15.08 | $15.07 | — |
| 2022-04-07 | 15.08 | $15.07 | — |
| 2022-04-06 | 15.08 | $15.07 | — |
| 2022-04-05 | 15.08 | $15.07 | — |
| 2022-04-04 | 15.08 | $15.07 | — |
| 2022-04-01 | 15.08 | $15.07 | — |
| 2022-03-31 | 15.08 | $15.07 | — |
| 2022-03-30 | 15.08 | $15.07 | — |
| 2022-03-29 | 15.08 | $15.07 | — |
| 2022-03-28 | 15.08 | $15.07 | — |
| 2022-03-25 | 15.08 | $15.07 | — |
| 2022-03-24 | 15.08 | $15.07 | — |
| 2022-03-23 | 15.08 | $15.07 | — |
| 2022-03-22 | 15.08 | $15.07 | — |
| 2022-03-21 | 15.08 | $15.07 | — |
| 2022-03-18 | 15.08 | $15.07 | — |
| 2022-03-17 | 15.08 | $15.07 | — |
| 2022-03-16 | 15.09 | $15.07 | — |
| 2022-03-15 | 15.09 | $15.07 | — |
| 2022-03-14 | 15.09 | $15.07 | — |
| 2022-03-11 | 15.09 | $15.07 | — |
| 2022-03-10 | 15.09 | $15.07 | — |
| 2022-03-09 | 15.09 | $15.07 | — |
| 2022-03-08 | 15.09 | $15.07 | — |
| 2022-03-07 | 15.09 | $15.07 | 500 |
| 2022-03-04 | 15.09 | $15.07 | — |
| 2022-03-03 | 15.10 | $15.07 | — |
| 2022-03-02 | 15.10 | $15.07 | — |
| 2022-03-01 | 15.10 | $15.07 | — |
| 2022-02-28 | 15.10 | $15.07 | — |
| 2022-02-25 | 15.10 | $15.07 | — |
| 2022-02-24 | 15.10 | $15.07 | — |
| 2022-02-23 | 15.10 | $15.07 | — |
| 2022-02-22 | 15.10 | $15.07 | — |
| 2022-02-18 | 15.10 | $15.07 | — |
| 2022-02-17 | 15.10 | $15.07 | — |
| 2022-02-16 | 15.11 | $15.07 | — |
| 2022-02-15 | 15.11 | $15.07 | — |
| 2022-02-14 | 15.11 | $15.07 | — |
| 2022-02-11 | 15.11 | $15.07 | — |
| 2022-02-10 | 15.11 | $15.07 | — |
| 2022-02-09 | 15.11 | $15.07 | — |
| 2022-02-08 | 15.11 | $15.07 | — |
| 2022-02-07 | 15.11 | $15.07 | — |
| 2022-02-04 | 15.10 | $15.07 | — |
| 2022-02-03 | 15.10 | $15.07 | — |
| 2022-02-02 | 15.10 | $15.07 | — |
| 2022-02-01 | 15.10 | $15.07 | — |
| 2022-01-31 | 15.09 | $15.07 | — |
| 2022-01-28 | 15.09 | $15.07 | — |
| 2022-01-27 | 15.09 | $15.07 | — |
| 2022-01-26 | 15.08 | $15.07 | — |
| 2022-01-25 | 15.07 | $15.07 | — |
| 2022-01-24 | 15.07 | $15.07 | — |
| 2022-01-21 | 15.06 | $15.07 | — |
| 2022-01-20 | 15.05 | $15.07 | — |
| 2022-01-19 | 15.04 | $15.07 | — |
| 2022-01-18 | 15.02 | $15.07 | — |
| 2022-01-14 | 15.01 | $15.07 | — |
| 2022-01-13 | 15.00 | $15.07 | — |
| 2022-01-12 | 14.98 | $15.07 | — |
| 2022-01-11 | 14.96 | $15.07 | — |
| 2022-01-10 | 14.94 | $15.07 | — |
| 2022-01-07 | 14.92 | $15.07 | — |
| 2022-01-06 | 14.89 | $15.07 | — |
| 2022-01-05 | 14.87 | $15.07 | — |
| 2022-01-04 | 14.84 | $15.07 | — |
| 2022-01-03 | 14.81 | $15.07 | — |
| 2021-12-31 | 14.78 | $15.07 | — |
| 2021-12-30 | 14.75 | $15.07 | — |
| 2021-12-29 | 14.72 | $15.07 | — |
| 2021-12-28 | 14.68 | $15.07 | — |
| 2021-12-27 | 14.65 | $15.07 | — |
| 2021-12-23 | 14.62 | $15.07 | — |
| 2021-12-22 | 14.59 | $15.07 | — |
| 2021-12-21 | 14.56 | $15.07 | — |
| 2021-12-20 | 14.54 | $15.07 | — |
| 2021-12-17 | 14.53 | $15.07 | — |
| 2021-12-16 | 14.52 | $15.07 | — |
| 2021-12-15 | 14.52 | $15.07 | — |
| 2021-12-14 | 14.54 | $15.07 | — |
| 2021-12-13 | 14.57 | $15.07 | — |
| 2021-12-10 | 14.63 | $15.07 | — |
| 2021-12-09 | 14.71 | $15.07 | — |
| 2021-12-08 | 14.83 | $15.07 | — |
| 2021-12-07 | 14.98 | $15.07 | — |
| 2021-12-06 | 15.19 | $15.07 | — |
| 2021-12-03 | 15.45 | $15.07 | — |
| 2021-12-02 | 15.78 | $15.07 | — |
| 2021-12-01 | 16.20 | $15.07 | — |
| 2021-11-30 | 16.71 | $15.07 | — |
| 2021-11-29 | 17.35 | $15.07 | — |
| 2021-11-26 | 18.12 | $15.07 | 2967 |
| 2021-11-24 | 19.05 | $18.59 | — |
| 2021-11-23 | 19.06 | $18.59 | — |
| 2021-11-22 | 19.07 | $18.59 | — |
| 2021-11-19 | 19.06 | $18.59 | — |
| 2021-11-18 | 19.03 | $18.59 | — |
| 2021-11-17 | 18.99 | $18.59 | — |
| 2021-11-16 | 18.92 | $18.59 | — |
| 2021-11-15 | 18.82 | $18.59 | — |
| 2021-11-12 | 18.68 | $18.59 | — |
| 2021-11-11 | 18.49 | $18.59 | — |
| 2021-11-10 | 18.25 | $18.59 | — |
| 2021-11-09 | 17.95 | $18.59 | 26165 |
| 2021-11-08 | 17.56 | $17.22 | — |
| 2021-11-05 | 17.50 | $17.22 | — |
| 2021-11-04 | 17.43 | $17.22 | — |
| 2021-11-03 | 17.32 | $17.22 | — |
| 2021-11-02 | 17.18 | $17.22 | — |
| 2021-11-01 | 16.99 | $17.22 | — |
| 2021-10-29 | 16.76 | $17.22 | — |
| 2021-10-28 | 16.46 | $17.22 | — |
| 2021-10-27 | 16.09 | $17.22 | — |
| 2021-10-26 | 15.64 | $17.22 | 15000 |
| 2021-10-25 | 15.08 | $15.06 | — |
| 2021-10-22 | 15.08 | $15.06 | — |
| 2021-10-21 | 15.08 | $15.06 | — |
| 2021-10-20 | 15.08 | $15.06 | — |
| 2021-10-19 | 15.07 | $15.06 | — |
| 2021-10-18 | 15.07 | $15.06 | — |
| 2021-10-15 | 15.07 | $15.06 | — |
| 2021-10-14 | 15.07 | $15.06 | — |
| 2021-10-13 | 15.07 | $15.06 | — |
| 2021-10-12 | 15.07 | $15.06 | — |
| 2021-10-11 | 15.07 | $15.06 | — |
| 2021-10-08 | 15.06 | $15.06 | — |
| 2021-10-07 | 15.06 | $15.06 | — |
| 2021-10-06 | 15.06 | $15.06 | — |
| 2021-10-05 | 15.05 | $15.06 | — |
| 2021-10-04 | 15.05 | $15.06 | — |
| 2021-10-01 | 15.04 | $15.06 | — |
| 2021-09-30 | 15.04 | $15.06 | — |
| 2021-09-29 | 15.03 | $15.06 | — |
| 2021-09-28 | 15.03 | $15.06 | — |
| 2021-09-27 | 15.02 | $15.06 | — |
| 2021-09-24 | 15.01 | $15.06 | — |
| 2021-09-23 | 15.00 | $15.06 | — |
| 2021-09-22 | 15.00 | $15.06 | — |
| 2021-09-21 | 14.99 | $15.06 | — |
| 2021-09-20 | 14.98 | $15.06 | — |
| 2021-09-17 | 14.97 | $15.06 | — |
| 2021-09-16 | 14.96 | $15.06 | — |
| 2021-09-15 | 14.95 | $15.06 | — |
| 2021-09-14 | 14.94 | $15.06 | — |
| 2021-09-13 | 14.93 | $15.06 | — |
| 2021-09-10 | 14.93 | $15.06 | — |
| 2021-09-09 | 14.92 | $15.06 | — |
| 2021-09-08 | 14.92 | $15.06 | — |
| 2021-09-07 | 14.92 | $15.06 | — |
| 2021-09-03 | 14.92 | $15.06 | — |
| 2021-09-02 | 14.92 | $15.06 | — |
| 2021-09-01 | 14.94 | $15.06 | — |
| 2021-08-31 | 14.96 | $15.06 | — |
| 2021-08-30 | 14.99 | $15.06 | — |
| 2021-08-27 | 15.02 | $15.06 | — |
| 2021-08-26 | 15.08 | $15.06 | — |
| 2021-08-25 | 15.15 | $15.06 | — |
| 2021-08-24 | 15.23 | $15.06 | — |
| 2021-08-23 | 15.34 | $15.06 | — |
| 2021-08-20 | 15.48 | $15.06 | — |
| 2021-08-19 | 15.65 | $15.06 | 120 |
| 2021-08-18 | 15.86 | $15.86 | — |
| 2021-08-17 | 15.86 | $15.86 | — |
| 2021-08-16 | 15.86 | $15.86 | — |
| 2021-08-13 | 15.86 | $15.86 | — |
| 2021-08-12 | 15.86 | $15.86 | — |
| 2021-08-11 | 15.86 | $15.86 | — |
| 2021-08-10 | 15.86 | $15.86 | — |
| 2021-08-09 | 15.86 | $15.86 | 300 |
| 2021-08-06 | 15.86 | $15.86 | — |
| 2021-08-05 | 15.86 | $15.86 | — |
| 2021-08-04 | 15.86 | $15.86 | — |
| 2021-08-03 | 15.86 | $15.86 | — |
| 2021-08-02 | 15.86 | $15.86 | — |
| 2021-07-30 | 15.87 | $15.86 | — |
| 2021-07-29 | 15.87 | $15.86 | — |
| 2021-07-28 | 15.87 | $15.86 | — |
| 2021-07-27 | 15.87 | $15.86 | — |
| 2021-07-26 | 15.87 | $15.86 | — |
| 2021-07-23 | 15.87 | $15.86 | — |
| 2021-07-22 | 15.88 | $15.86 | — |
| 2021-07-21 | 15.88 | $15.86 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.81
2026-07-14
Close Price
$9.18
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.81 | $9.18 | 300 |
| 2026-07-13 | 50.81 | $9.18 | 300 |
| 2026-07-10 | 50.81 | $9.18 | 300 |
| 2026-07-09 | 50.81 | $9.18 | 300 |
| 2026-07-08 | 50.81 | $9.18 | — |
| 2026-07-07 | 50.81 | $9.18 | — |
| 2026-07-06 | 50.81 | $9.18 | 300 |
| 2026-07-02 | 50.81 | $9.18 | 300 |
| 2026-07-01 | 50.81 | $9.18 | 300 |
| 2026-06-30 | 50.81 | $9.18 | 300 |
| 2026-06-29 | 50.81 | $9.18 | 300 |
| 2026-06-26 | 50.81 | $9.18 | 300 |
| 2026-06-25 | 50.81 | $9.18 | 300 |
| 2026-06-24 | 50.81 | $9.18 | 300 |
| 2026-06-23 | 50.81 | $9.18 | 300 |
| 2026-06-22 | 50.81 | $9.18 | 300 |
| 2026-06-18 | 50.81 | $9.18 | 300 |
| 2026-06-17 | 50.81 | $9.18 | 300 |
| 2026-06-16 | 50.81 | $9.18 | 300 |
| 2026-06-15 | 50.81 | $9.18 | 300 |
| 2026-06-12 | 50.81 | $9.18 | 300 |
| 2026-06-11 | 50.81 | $9.18 | 300 |
| 2026-06-10 | 50.81 | $9.18 | 300 |
| 2026-06-09 | 50.81 | $9.18 | 300 |
| 2026-06-08 | 50.81 | $9.18 | — |
| 2026-06-05 | 50.81 | $9.18 | 300 |
| 2026-06-04 | 50.81 | $9.18 | 300 |
| 2026-06-03 | 50.81 | $9.18 | 300 |
| 2026-06-02 | 50.81 | $9.18 | 300 |
| 2026-06-01 | 50.81 | $9.18 | 300 |
| 2026-05-29 | 50.81 | $9.18 | 300 |
| 2026-05-28 | 50.81 | $9.18 | 300 |
| 2026-05-27 | 50.81 | $9.18 | 300 |
| 2026-05-26 | 50.81 | $9.18 | — |
| 2026-05-22 | 50.81 | $9.18 | 300 |
| 2026-05-21 | 50.81 | $9.18 | 300 |
| 2026-05-20 | 50.81 | $9.18 | 300 |
| 2026-05-19 | 50.81 | $9.18 | 300 |
| 2026-05-18 | 50.81 | $9.18 | 300 |
| 2026-05-15 | 50.81 | $9.18 | — |
| 2026-05-14 | 50.81 | $9.18 | 300 |
| 2026-05-13 | 50.81 | $9.18 | 300 |
| 2026-05-12 | 50.81 | $9.18 | 300 |
| 2026-05-11 | 50.81 | $9.18 | 300 |
| 2026-05-08 | 50.81 | $9.18 | 300 |
| 2026-05-07 | 50.81 | $9.18 | — |
| 2026-05-06 | 50.81 | $9.18 | 300 |
| 2026-05-05 | 50.81 | $9.18 | 300 |
| 2026-05-04 | 50.81 | $9.18 | 300 |
| 2026-05-01 | 50.81 | $9.18 | 300 |
| 2026-04-30 | 50.81 | $9.18 | 300 |
| 2026-04-29 | 50.81 | $9.18 | 300 |
| 2026-04-28 | 50.81 | $9.18 | 300 |
| 2026-04-27 | 50.81 | $9.18 | 300 |
| 2026-04-24 | 50.81 | $9.18 | 300 |
| 2026-04-23 | 50.81 | $9.18 | 300 |
| 2026-04-22 | 50.81 | $9.18 | 300 |
| 2026-04-21 | 50.81 | $9.18 | 300 |
| 2026-04-20 | 50.81 | $9.18 | — |
| 2026-04-17 | 50.81 | $9.18 | 300 |
| 2026-04-16 | 50.81 | $9.18 | 300 |
| 2026-04-15 | 50.81 | $9.18 | 300 |
| 2026-04-14 | 50.81 | $9.18 | 300 |
| 2026-04-13 | 50.81 | $9.18 | 300 |
| 2026-04-10 | 50.81 | $9.18 | 300 |
| 2026-04-09 | 50.81 | $9.18 | 300 |
| 2026-04-08 | 50.81 | $9.18 | 300 |
| 2026-04-07 | 50.81 | $9.18 | 300 |
| 2026-04-06 | 50.81 | $9.18 | 300 |
| 2026-04-02 | 50.81 | $9.18 | 300 |
| 2026-04-01 | 50.81 | $9.18 | 300 |
| 2026-03-31 | 50.81 | $9.18 | 300 |
| 2026-03-30 | 50.81 | $9.18 | 300 |
| 2026-03-27 | 50.81 | $9.18 | 300 |
| 2026-03-26 | 50.81 | $9.18 | 300 |
| 2026-03-25 | 50.81 | $9.18 | 300 |
| 2026-03-24 | 50.81 | $9.18 | 300 |
| 2026-03-23 | 50.81 | $9.18 | 300 |
| 2026-03-20 | 50.81 | $9.18 | 300 |
| 2026-03-19 | 50.81 | $9.18 | 300 |
| 2026-03-18 | 50.81 | $9.18 | 300 |
| 2026-03-17 | 50.81 | $9.18 | 300 |
| 2026-03-16 | 50.81 | $9.18 | — |
| 2026-03-13 | 50.81 | $9.18 | 300 |
| 2026-03-12 | 50.81 | $9.18 | 300 |
| 2026-03-11 | 50.81 | $9.18 | 300 |
| 2026-03-10 | 50.81 | $9.18 | 300 |
| 2026-03-09 | 50.81 | $9.18 | 300 |
| 2026-03-06 | 50.81 | $9.18 | 300 |
| 2026-03-05 | 50.81 | $9.18 | 300 |
| 2026-03-04 | 50.81 | $9.18 | 300 |
| 2026-03-03 | 50.81 | $9.18 | 300 |
| 2026-03-02 | 50.81 | $9.18 | 300 |
| 2026-02-27 | 50.81 | $9.18 | 300 |
| 2026-02-26 | 50.81 | $9.18 | 300 |
| 2026-02-25 | 50.81 | $9.18 | 300 |
| 2026-02-24 | 50.81 | $9.18 | 300 |
| 2026-02-23 | 50.81 | $9.18 | 300 |
| 2026-02-20 | 50.81 | $9.18 | — |
| 2026-02-19 | 50.81 | $9.18 | — |
| 2026-02-18 | 50.81 | $9.18 | — |
| 2026-02-17 | 50.81 | $9.18 | — |
| 2026-02-13 | 50.81 | $9.18 | — |
| 2026-02-12 | 50.81 | $9.18 | — |
| 2026-02-11 | 50.81 | $9.18 | — |
| 2026-02-10 | 50.81 | $9.18 | — |
| 2026-02-09 | 50.81 | $9.18 | — |
| 2026-02-06 | 50.81 | $9.18 | — |
| 2026-02-05 | 50.81 | $9.18 | 300 |
| 2026-02-04 | 50.81 | $9.18 | 300 |
| 2026-02-03 | 50.81 | $9.18 | 300 |
| 2026-02-02 | 50.81 | $9.18 | — |
| 2026-01-30 | 50.81 | $9.18 | — |
| 2026-01-29 | 50.81 | $9.18 | 300 |
| 2026-01-28 | 50.81 | $9.18 | 300 |
| 2026-01-27 | 50.81 | $9.18 | 300 |
| 2026-01-26 | 50.81 | $9.18 | 300 |
| 2026-01-23 | 50.81 | $9.18 | 300 |
| 2026-01-22 | 50.81 | $9.18 | 300 |
| 2026-01-21 | 50.81 | $9.18 | 300 |
| 2026-01-20 | 50.81 | $9.18 | 300 |
| 2026-01-16 | 50.81 | $9.18 | 300 |
| 2026-01-15 | 50.81 | $9.18 | 300 |
| 2026-01-14 | 50.81 | $9.18 | 300 |
| 2026-01-13 | 50.81 | $9.18 | 300 |
| 2026-01-12 | 50.81 | $9.18 | 300 |
| 2026-01-09 | 50.81 | $9.18 | 300 |
| 2026-01-08 | 50.81 | $9.18 | 300 |
| 2026-01-07 | 50.81 | $9.18 | 300 |
| 2026-01-06 | 50.81 | $9.18 | — |
| 2026-01-05 | 50.81 | $9.18 | 300 |
| 2026-01-02 | 50.81 | $9.18 | 300 |
| 2025-12-31 | 50.81 | $9.18 | 300 |
| 2025-12-30 | 50.81 | $9.18 | 300 |
| 2025-12-29 | 56.35 | $10.75 | 300 |
| 2025-12-26 | 51.30 | $9.18 | 300 |
| 2025-12-24 | 51.30 | $9.18 | — |
| 2025-12-23 | 51.30 | $9.18 | 300 |
| 2025-12-22 | 51.30 | $9.18 | 300 |
| 2025-12-19 | 51.30 | $9.18 | 300 |
| 2025-12-18 | 51.30 | $9.18 | 300 |
| 2025-12-17 | 51.30 | $9.18 | 300 |
| 2025-12-16 | 51.30 | $9.18 | 300 |
| 2025-12-15 | 51.30 | $9.18 | — |
| 2025-12-12 | 51.30 | $9.18 | — |
| 2025-12-11 | 51.30 | $9.18 | 300 |
| 2025-12-10 | 20.96 | $0.01 | 300 |
| 2025-12-09 | 51.37 | $9.18 | 200 |
| 2025-12-08 | 51.37 | $9.18 | 200 |
| 2025-12-05 | 51.37 | $9.18 | 200 |
| 2025-12-04 | 51.37 | $9.18 | 200 |
| 2025-12-03 | 51.37 | $9.18 | 200 |
| 2025-12-02 | 0.37 | $5.00 | 200 |
| 2025-12-01 | 98.22 | $9.18 | 300 |
| 2025-11-28 | 98.22 | $9.18 | — |
| 2025-11-26 | 98.22 | $9.18 | 300 |
| 2025-11-25 | 98.22 | $9.18 | — |
| 2025-11-24 | 98.22 | $9.18 | 300 |
| 2025-11-21 | 98.22 | $9.18 | 300 |
| 2025-11-20 | 98.22 | $9.18 | 300 |
| 2025-11-19 | 98.22 | $9.18 | 300 |
| 2025-11-18 | 98.22 | $9.18 | 300 |
| 2025-11-17 | 98.22 | $9.18 | 300 |
| 2025-11-14 | 98.22 | $9.18 | 300 |
| 2025-11-13 | 98.22 | $9.18 | 300 |
| 2025-11-12 | 98.22 | $9.18 | 300 |
| 2025-11-11 | 98.22 | $9.18 | 300 |
| 2025-11-10 | 98.22 | $9.18 | 300 |
| 2025-11-07 | 98.22 | $9.18 | 300 |
| 2025-11-06 | 98.22 | $9.18 | 300 |
| 2025-11-05 | 98.22 | $9.18 | 300 |
| 2025-11-04 | 98.22 | $9.18 | 300 |
| 2025-11-03 | 98.22 | $9.18 | 300 |
| 2025-10-31 | 98.22 | $9.18 | 300 |
| 2025-10-30 | 98.22 | $9.18 | 300 |
| 2025-10-29 | 98.22 | $9.18 | 300 |
| 2025-10-28 | 98.22 | $9.18 | — |
| 2025-10-27 | 98.22 | $9.18 | — |
| 2025-10-24 | 98.22 | $9.18 | — |
| 2025-10-23 | 98.22 | $9.18 | — |
| 2025-10-22 | 98.22 | $9.18 | — |
| 2025-10-21 | 98.22 | $9.18 | — |
| 2025-10-20 | 98.22 | $9.18 | — |
| 2025-10-17 | 98.22 | $9.18 | — |
| 2025-10-16 | 98.22 | $9.18 | — |
| 2025-10-15 | 98.22 | $9.18 | — |
| 2025-10-14 | 98.22 | $9.18 | — |
| 2025-10-13 | 98.22 | $9.18 | — |
| 2025-10-10 | 98.22 | $9.18 | — |
| 2025-10-09 | 98.22 | $9.18 | — |
| 2025-10-08 | 98.22 | $9.18 | — |
| 2025-10-07 | 98.22 | $9.18 | — |
| 2025-10-06 | 98.22 | $9.18 | — |
| 2025-10-03 | 98.22 | $9.18 | — |
| 2025-10-02 | 98.22 | $9.18 | — |
| 2025-10-01 | 98.22 | $9.18 | — |
| 2025-09-30 | 98.22 | $9.18 | — |
| 2025-09-29 | 98.22 | $9.18 | — |
| 2025-09-26 | 98.22 | $9.18 | — |
| 2025-09-25 | 98.22 | $9.18 | — |
| 2025-09-24 | 98.22 | $9.18 | — |
| 2025-09-23 | 98.22 | $9.18 | 300 |
| 2025-09-22 | 98.22 | $9.18 | — |
| 2025-09-19 | 98.22 | $9.18 | — |
| 2025-09-18 | 98.22 | $9.18 | — |
| 2025-09-17 | 98.22 | $9.18 | — |
| 2025-09-16 | 98.22 | $9.18 | — |
| 2025-09-15 | 98.22 | $9.18 | 300 |
| 2025-09-12 | 98.22 | $9.18 | — |
| 2025-09-11 | 98.22 | $9.18 | — |
| 2025-09-10 | 98.22 | $9.18 | — |
| 2025-09-09 | 98.22 | $9.18 | — |
| 2025-09-08 | 98.22 | $9.18 | — |
| 2025-09-05 | 98.22 | $9.18 | — |
| 2025-09-04 | 98.22 | $9.18 | — |
| 2025-09-03 | 98.22 | $9.18 | — |
| 2025-09-02 | 98.22 | $9.18 | 600 |
| 2025-08-29 | 67.39 | $8.78 | — |
| 2025-08-28 | 67.39 | $8.78 | — |
| 2025-08-27 | 67.39 | $8.78 | — |
| 2025-08-26 | 67.39 | $8.78 | — |
| 2025-08-25 | 67.39 | $8.78 | — |
| 2025-08-22 | 67.39 | $8.78 | 900 |
| 2025-08-21 | 98.97 | $8.79 | — |
| 2025-08-20 | 98.97 | $8.79 | — |
| 2025-08-19 | 98.97 | $8.79 | — |
| 2025-08-18 | 98.97 | $8.79 | — |
| 2025-08-15 | 98.97 | $8.79 | — |
| 2025-08-14 | 98.97 | $8.79 | — |
| 2025-08-13 | 98.97 | $8.79 | — |
| 2025-08-12 | 98.97 | $8.79 | — |
| 2025-08-11 | 98.97 | $8.79 | — |
| 2025-08-08 | 98.97 | $8.79 | — |
| 2025-08-07 | 98.97 | $8.79 | — |
| 2025-08-06 | 98.97 | $8.79 | — |
| 2025-08-05 | 98.97 | $8.79 | — |
| 2025-08-04 | 98.97 | $8.79 | — |
| 2025-08-01 | 98.97 | $8.79 | — |
| 2025-07-31 | 98.97 | $8.79 | — |
| 2025-07-30 | 98.97 | $8.79 | — |
| 2025-07-29 | 98.97 | $8.79 | — |
| 2025-07-28 | 98.97 | $8.79 | — |
| 2025-07-25 | 98.97 | $8.79 | — |
| 2025-07-24 | 98.97 | $8.79 | — |
| 2025-07-23 | 98.97 | $8.79 | — |
| 2025-07-22 | 98.97 | $8.79 | — |
| 2025-07-21 | 98.97 | $8.79 | — |
| 2025-07-18 | 98.97 | $8.79 | — |
| 2025-07-17 | 98.97 | $8.79 | — |
| 2025-07-16 | 98.97 | $8.79 | — |
| 2025-07-15 | 98.97 | $8.79 | — |
| 2025-07-14 | 98.97 | $8.79 | — |
| 2025-07-11 | 98.97 | $8.79 | — |
| 2025-07-10 | 98.97 | $8.79 | — |
| 2025-07-09 | 98.97 | $8.79 | — |
| 2025-07-08 | 98.97 | $8.79 | — |
| 2025-07-07 | 98.97 | $8.79 | — |
| 2025-07-03 | 98.97 | $8.79 | — |
| 2025-07-02 | 98.97 | $8.79 | — |
| 2025-07-01 | 98.97 | $8.79 | — |
| 2025-06-30 | 98.97 | $8.79 | — |
| 2025-06-27 | 98.97 | $8.79 | — |
| 2025-06-26 | 98.97 | $8.79 | — |
| 2025-06-25 | 98.97 | $8.79 | — |
| 2025-06-24 | 98.97 | $8.79 | — |
| 2025-06-23 | 98.97 | $8.79 | — |
| 2025-06-20 | 98.97 | $8.79 | — |
| 2025-06-18 | 98.97 | $8.79 | — |
| 2025-06-17 | 98.97 | $8.79 | 2000 |
| 2025-06-16 | 60.32 | $8.57 | — |
| 2025-06-13 | 60.32 | $8.57 | — |
| 2025-06-12 | 60.32 | $8.57 | — |
| 2025-06-11 | 60.32 | $8.57 | — |
| 2025-06-10 | 60.32 | $8.57 | — |
| 2025-06-09 | 60.32 | $8.57 | — |
| 2025-06-06 | 60.32 | $8.57 | — |
| 2025-06-05 | 60.32 | $8.57 | — |
| 2025-06-04 | 60.32 | $8.57 | — |
| 2025-06-03 | 60.32 | $8.57 | — |
| 2025-06-02 | 60.32 | $8.57 | — |
| 2025-05-30 | 60.32 | $8.57 | — |
| 2025-05-29 | 60.32 | $8.57 | — |
| 2025-05-28 | 60.32 | $8.57 | — |
| 2025-05-27 | 60.32 | $8.57 | — |
| 2025-05-23 | 60.32 | $8.57 | — |
| 2025-05-22 | 60.32 | $8.57 | — |
| 2025-05-21 | 60.32 | $8.57 | — |
| 2025-05-20 | 60.32 | $8.57 | — |
| 2025-05-19 | 60.32 | $8.57 | — |
| 2025-05-16 | 60.32 | $8.57 | — |
| 2025-05-15 | 60.32 | $8.57 | — |
| 2025-05-14 | 60.32 | $8.57 | — |
| 2025-05-13 | 60.32 | $8.57 | — |
| 2025-05-12 | 60.32 | $8.57 | — |
| 2025-05-09 | 60.32 | $8.57 | — |
| 2025-05-08 | 60.32 | $8.57 | — |
| 2025-05-07 | 60.32 | $8.57 | — |
| 2025-05-06 | 60.32 | $8.57 | — |
| 2025-05-05 | 60.32 | $8.57 | — |
| 2025-05-02 | 60.32 | $8.57 | — |
| 2025-05-01 | 60.32 | $8.57 | — |
| 2025-04-30 | 60.32 | $8.57 | — |
| 2025-04-29 | 60.32 | $8.57 | — |
| 2025-04-28 | 60.32 | $8.57 | — |
| 2025-04-25 | 60.32 | $8.57 | — |
| 2025-04-24 | 60.32 | $8.57 | — |
| 2025-04-23 | 60.32 | $8.57 | — |
| 2025-04-22 | 60.32 | $8.57 | — |
| 2025-04-21 | 60.32 | $8.57 | — |
| 2025-04-17 | 60.32 | $8.57 | — |
| 2025-04-16 | 60.32 | $8.57 | — |
| 2025-04-15 | 60.32 | $8.57 | — |
| 2025-04-14 | 60.32 | $8.57 | — |
| 2025-04-11 | 60.32 | $8.57 | — |
| 2025-04-10 | 60.32 | $8.57 | — |
| 2025-04-09 | 60.32 | $8.57 | — |
| 2025-04-08 | 60.32 | $8.57 | — |
| 2025-04-07 | 60.32 | $8.57 | — |
| 2025-04-04 | 60.32 | $8.57 | — |
| 2025-04-03 | 60.32 | $8.57 | — |
| 2025-04-02 | 60.32 | $8.57 | — |
| 2025-04-01 | 60.32 | $8.57 | — |
| 2025-03-31 | 60.32 | $8.57 | — |
| 2025-03-28 | 60.32 | $8.57 | — |
| 2025-03-27 | 60.32 | $8.57 | — |
| 2025-03-26 | 60.32 | $8.57 | — |
| 2025-03-25 | 60.32 | $8.57 | — |
| 2025-03-24 | 60.32 | $8.57 | — |
| 2025-03-21 | 60.32 | $8.57 | — |
| 2025-03-20 | 60.32 | $8.57 | — |
| 2025-03-19 | 60.32 | $8.57 | — |
| 2025-03-18 | 60.32 | $8.57 | — |
| 2025-03-17 | 60.32 | $8.57 | — |
| 2025-03-14 | 60.32 | $8.57 | — |
| 2025-03-13 | 60.32 | $8.57 | — |
| 2025-03-12 | 60.32 | $8.57 | — |
| 2025-03-11 | 60.32 | $8.57 | — |
| 2025-03-10 | 60.32 | $8.57 | — |
| 2025-03-07 | 60.32 | $8.57 | — |
| 2025-03-06 | 60.32 | $8.57 | — |
| 2025-03-05 | 60.32 | $8.57 | — |
| 2025-03-04 | 60.32 | $8.57 | — |
| 2025-03-03 | 60.32 | $8.57 | — |
| 2025-02-28 | 60.32 | $8.57 | — |
| 2025-02-27 | 60.32 | $8.57 | — |
| 2025-02-26 | 60.32 | $8.57 | — |
| 2025-02-25 | 60.32 | $8.57 | — |
| 2025-02-24 | 60.32 | $8.57 | — |
| 2025-02-21 | 60.32 | $8.57 | — |
| 2025-02-20 | 60.32 | $8.57 | — |
| 2025-02-19 | 60.32 | $8.57 | — |
| 2025-02-18 | 60.32 | $8.57 | — |
| 2025-02-14 | 60.32 | $8.57 | — |
| 2025-02-13 | 60.32 | $8.57 | — |
| 2025-02-12 | 60.32 | $8.57 | — |
| 2025-02-11 | 60.32 | $8.57 | — |
| 2025-02-10 | 60.32 | $8.57 | — |
| 2025-02-07 | 60.32 | $8.57 | — |
| 2025-02-06 | 60.32 | $8.57 | — |
| 2025-02-05 | 60.32 | $8.57 | — |
| 2025-02-04 | 60.32 | $8.57 | — |
| 2025-02-03 | 60.32 | $8.57 | — |
| 2025-01-31 | 60.32 | $8.57 | — |
| 2025-01-30 | 60.32 | $8.57 | — |
| 2025-01-29 | 60.32 | $8.57 | — |
| 2025-01-28 | 60.32 | $8.57 | — |
| 2025-01-27 | 60.32 | $8.57 | — |
| 2025-01-24 | 60.32 | $8.57 | — |
| 2025-01-23 | 60.32 | $8.57 | — |
| 2025-01-22 | 60.32 | $8.57 | — |
| 2025-01-21 | 60.32 | $8.57 | 250 |
| 2025-01-17 | 0.00 | $7.91 | — |
| 2025-01-16 | 0.00 | $7.91 | — |
| 2025-01-15 | 0.00 | $7.91 | — |
| 2025-01-14 | 0.00 | $7.91 | — |
| 2025-01-13 | 0.00 | $7.91 | — |
| 2025-01-10 | 0.00 | $7.91 | — |
| 2025-01-08 | 0.00 | $7.91 | — |
| 2025-01-07 | 0.00 | $7.91 | — |
| 2025-01-06 | 0.00 | $7.91 | — |
| 2025-01-03 | 0.00 | $7.91 | — |
| 2025-01-02 | 0.00 | $7.91 | — |
| 2024-12-31 | 0.00 | $7.91 | — |
| 2024-12-30 | 0.00 | $7.91 | 110 |
| 2024-12-27 | 0.03 | $8.72 | — |
| 2024-12-26 | 0.03 | $8.72 | — |
| 2024-12-24 | 0.03 | $8.72 | — |
| 2024-12-23 | 0.03 | $8.72 | — |
| 2024-12-20 | 0.03 | $8.72 | — |
| 2024-12-19 | 0.03 | $8.72 | — |
| 2024-12-18 | 0.03 | $8.72 | — |
| 2024-12-17 | 0.03 | $8.72 | — |
| 2024-12-16 | 0.03 | $8.72 | — |
| 2024-12-13 | 0.03 | $8.72 | — |
| 2024-12-12 | 0.03 | $8.72 | — |
| 2024-12-11 | 0.03 | $8.72 | — |
| 2024-12-10 | 0.03 | $8.72 | 250 |
| 2024-12-09 | 0.19 | $8.78 | — |
| 2024-12-06 | 0.19 | $8.78 | — |
| 2024-12-05 | 0.19 | $8.78 | — |
| 2024-12-04 | 0.19 | $8.78 | — |
| 2024-12-03 | 0.19 | $8.78 | — |
| 2024-12-02 | 0.19 | $8.78 | — |
| 2024-11-29 | 0.19 | $8.78 | — |
| 2024-11-27 | 0.19 | $8.78 | — |
| 2024-11-26 | 0.19 | $8.78 | — |
| 2024-11-25 | 0.19 | $8.78 | — |
| 2024-11-22 | 0.19 | $8.78 | — |
| 2024-11-21 | 0.19 | $8.78 | — |
| 2024-11-20 | 0.19 | $8.78 | — |
| 2024-11-19 | 0.19 | $8.78 | — |
| 2024-11-18 | 0.19 | $8.78 | — |
| 2024-11-15 | 0.19 | $8.78 | — |
| 2024-11-14 | 0.19 | $8.78 | — |
| 2024-11-13 | 0.19 | $8.78 | — |
| 2024-11-12 | 0.19 | $8.78 | — |
| 2024-11-11 | 0.19 | $8.78 | — |
| 2024-11-08 | 0.19 | $8.78 | — |
| 2024-11-07 | 0.19 | $8.78 | — |
| 2024-11-06 | 0.19 | $8.78 | — |
| 2024-11-05 | 0.19 | $8.78 | — |
| 2024-11-04 | 0.19 | $8.78 | — |
| 2024-11-01 | 0.19 | $8.78 | — |
| 2024-10-31 | 0.19 | $8.78 | — |
| 2024-10-30 | 0.19 | $8.78 | — |
| 2024-10-29 | 0.19 | $8.78 | — |
| 2024-10-28 | 0.19 | $8.78 | — |
| 2024-10-25 | 0.19 | $8.78 | — |
| 2024-10-24 | 0.19 | $8.78 | — |
| 2024-10-23 | 0.19 | $8.78 | — |
| 2024-10-22 | 0.19 | $8.78 | — |
| 2024-10-21 | 0.19 | $8.78 | — |
| 2024-10-18 | 0.19 | $8.78 | — |
| 2024-10-17 | 0.19 | $8.78 | — |
| 2024-10-16 | 0.19 | $8.78 | — |
| 2024-10-15 | 0.19 | $8.78 | — |
| 2024-10-14 | 0.19 | $8.78 | — |
| 2024-10-11 | 0.19 | $8.78 | — |
| 2024-10-10 | 0.19 | $8.78 | — |
| 2024-10-09 | 0.19 | $8.78 | — |
| 2024-10-08 | 0.19 | $8.78 | — |
| 2024-10-07 | 0.19 | $8.78 | — |
| 2024-10-04 | 0.19 | $8.78 | — |
| 2024-10-03 | 0.19 | $8.78 | — |
| 2024-10-02 | 0.19 | $8.78 | — |
| 2024-10-01 | 0.19 | $8.78 | — |
| 2024-09-30 | 0.19 | $8.78 | — |
| 2024-09-27 | 0.19 | $8.78 | — |
| 2024-09-26 | 0.19 | $8.78 | — |
| 2024-09-25 | 0.19 | $8.78 | — |
| 2024-09-24 | 0.19 | $8.78 | — |
| 2024-09-23 | 0.19 | $8.78 | — |
| 2024-09-20 | 0.19 | $8.78 | — |
| 2024-09-19 | 0.19 | $8.78 | — |
| 2024-09-18 | 0.19 | $8.78 | — |
| 2024-09-17 | 0.19 | $8.78 | — |
| 2024-09-16 | 0.19 | $8.78 | — |
| 2024-09-13 | 0.19 | $8.78 | — |
| 2024-09-12 | 0.19 | $8.78 | — |
| 2024-09-11 | 0.19 | $8.78 | — |
| 2024-09-10 | 0.19 | $8.78 | — |
| 2024-09-09 | 0.19 | $8.78 | — |
| 2024-09-06 | 0.19 | $8.78 | — |
| 2024-09-05 | 0.19 | $8.78 | — |
| 2024-09-04 | 0.19 | $8.78 | — |
| 2024-09-03 | 0.19 | $8.78 | — |
| 2024-08-30 | 0.19 | $8.78 | — |
| 2024-08-29 | 0.19 | $8.78 | — |
| 2024-08-28 | 0.19 | $8.78 | — |
| 2024-08-27 | 0.19 | $8.78 | — |
| 2024-08-26 | 0.19 | $8.78 | — |
| 2024-08-23 | 0.19 | $8.78 | — |
| 2024-08-22 | 0.19 | $8.78 | — |
| 2024-08-21 | 0.19 | $8.78 | — |
| 2024-08-20 | 0.19 | $8.78 | — |
| 2024-08-19 | 0.19 | $8.78 | — |
| 2024-08-16 | 0.19 | $8.78 | — |
| 2024-08-15 | 0.19 | $8.78 | — |
| 2024-08-14 | 0.19 | $8.78 | — |
| 2024-08-13 | 0.19 | $8.78 | — |
| 2024-08-12 | 0.19 | $8.78 | — |
| 2024-08-09 | 0.19 | $8.78 | — |
| 2024-08-08 | 0.19 | $8.78 | — |
| 2024-08-07 | 0.19 | $8.78 | — |
| 2024-08-06 | 0.19 | $8.78 | — |
| 2024-08-05 | 0.19 | $8.78 | — |
| 2024-08-02 | 0.19 | $8.78 | — |
| 2024-08-01 | 0.19 | $8.78 | — |
| 2024-07-31 | 0.19 | $8.78 | — |
| 2024-07-30 | 0.19 | $8.78 | — |
| 2024-07-29 | 0.19 | $8.78 | — |
| 2024-07-26 | 0.19 | $8.78 | — |
| 2024-07-25 | 0.19 | $8.78 | — |
| 2024-07-24 | 0.19 | $8.78 | — |
| 2024-07-23 | 0.19 | $8.78 | — |
| 2024-07-22 | 0.19 | $8.78 | — |
| 2024-07-19 | 0.19 | $8.78 | — |
| 2024-07-18 | 0.19 | $8.78 | — |
| 2024-07-17 | 0.19 | $8.78 | — |
| 2024-07-16 | 0.19 | $8.78 | 1149 |
| 2024-07-15 | 26.28 | $10.74 | — |
| 2024-07-12 | 26.28 | $10.74 | — |
| 2024-07-11 | 26.28 | $10.74 | — |
| 2024-07-10 | 26.28 | $10.74 | — |
| 2024-07-09 | 26.28 | $10.74 | — |
| 2024-07-08 | 26.28 | $10.74 | — |
| 2024-07-05 | 26.28 | $10.74 | — |
| 2024-07-03 | 26.28 | $10.74 | — |
| 2024-07-02 | 26.28 | $10.74 | — |
| 2024-07-01 | 26.28 | $10.74 | — |
| 2024-06-28 | 26.28 | $10.74 | — |
| 2024-06-27 | 26.28 | $10.74 | — |
| 2024-06-26 | 26.28 | $10.74 | — |
| 2024-06-25 | 26.28 | $10.74 | — |
| 2024-06-24 | 26.28 | $10.74 | — |
| 2024-06-21 | 26.28 | $10.74 | — |
| 2024-06-20 | 26.28 | $10.74 | — |
| 2024-06-18 | 26.28 | $10.74 | — |
| 2024-06-17 | 26.28 | $10.74 | — |
| 2024-06-14 | 26.28 | $10.74 | — |
| 2024-06-13 | 26.28 | $10.74 | — |
| 2024-06-12 | 26.28 | $10.74 | — |
| 2024-06-11 | 26.28 | $10.74 | — |
| 2024-06-10 | 26.28 | $10.74 | — |
| 2024-06-07 | 26.28 | $10.74 | — |
| 2024-06-06 | 26.28 | $10.74 | — |
| 2024-06-05 | 26.28 | $10.74 | — |
| 2024-06-04 | 26.28 | $10.74 | — |
| 2024-06-03 | 26.28 | $10.74 | — |
| 2024-05-31 | 26.28 | $10.74 | — |
| 2024-05-30 | 26.28 | $10.74 | — |
| 2024-05-29 | 26.28 | $10.74 | — |
| 2024-05-28 | 26.28 | $10.74 | — |
| 2024-05-24 | 26.28 | $10.74 | — |
| 2024-05-23 | 26.28 | $10.74 | — |
| 2024-05-22 | 26.28 | $10.74 | — |
| 2024-05-21 | 26.28 | $10.74 | — |
| 2024-05-20 | 26.28 | $10.74 | — |
| 2024-05-17 | 26.28 | $10.74 | — |
| 2024-05-16 | 26.28 | $10.74 | — |
| 2024-05-15 | 26.28 | $10.74 | — |
| 2024-05-14 | 26.28 | $10.74 | — |
| 2024-05-13 | 26.28 | $10.74 | — |
| 2024-05-10 | 26.28 | $10.74 | — |
| 2024-05-09 | 26.28 | $10.74 | — |
| 2024-05-08 | 26.28 | $10.74 | — |
| 2024-05-07 | 26.28 | $10.74 | — |
| 2024-05-06 | 26.28 | $10.74 | — |
| 2024-05-03 | 26.28 | $10.74 | — |
| 2024-05-02 | 26.28 | $10.74 | — |
| 2024-05-01 | 26.28 | $10.74 | — |
| 2024-04-30 | 26.28 | $10.74 | — |
| 2024-04-29 | 26.28 | $10.74 | — |
| 2024-04-26 | 26.28 | $10.74 | — |
| 2024-04-25 | 26.28 | $10.74 | — |
| 2024-04-24 | 26.28 | $10.74 | — |
| 2024-04-23 | 26.28 | $10.74 | — |
| 2024-04-22 | 26.28 | $10.74 | — |
| 2024-04-19 | 26.28 | $10.74 | — |
| 2024-04-18 | 26.28 | $10.74 | — |
| 2024-04-17 | 26.28 | $10.74 | — |
| 2024-04-16 | 26.28 | $10.74 | — |
| 2024-04-15 | 26.28 | $10.74 | — |
| 2024-04-12 | 26.28 | $10.74 | — |
| 2024-04-11 | 26.28 | $10.74 | — |
| 2024-04-10 | 26.28 | $10.74 | — |
| 2024-04-09 | 26.28 | $10.74 | — |
| 2024-04-08 | 26.28 | $10.74 | — |
| 2024-04-05 | 26.28 | $10.74 | — |
| 2024-04-04 | 26.28 | $10.74 | — |
| 2024-04-03 | 26.28 | $10.74 | — |
| 2024-04-02 | 26.28 | $10.74 | — |
| 2024-04-01 | 26.28 | $10.74 | — |
| 2024-03-28 | 26.28 | $10.74 | 120 |
| 2024-03-27 | 48.84 | $11.03 | — |
| 2024-03-26 | 48.84 | $11.03 | — |
| 2024-03-25 | 48.84 | $11.03 | — |
| 2024-03-22 | 48.84 | $11.03 | — |
| 2024-03-21 | 48.84 | $11.03 | — |
| 2024-03-20 | 48.84 | $11.03 | — |
| 2024-03-19 | 48.84 | $11.03 | — |
| 2024-03-18 | 48.84 | $11.03 | — |
| 2024-03-15 | 48.84 | $11.03 | — |
| 2024-03-14 | 48.84 | $11.03 | — |
| 2024-03-13 | 48.84 | $11.03 | — |
| 2024-03-12 | 48.84 | $11.03 | — |
| 2024-03-11 | 48.84 | $11.03 | — |
| 2024-03-08 | 48.84 | $11.03 | — |
| 2024-03-07 | 48.84 | $11.03 | — |
| 2024-03-06 | 48.84 | $11.03 | — |
| 2024-03-05 | 48.84 | $11.03 | — |
| 2024-03-04 | 48.84 | $11.03 | — |
| 2024-03-01 | 48.84 | $11.03 | — |
| 2024-02-29 | 48.84 | $11.03 | — |
| 2024-02-28 | 48.84 | $11.03 | — |
| 2024-02-27 | 48.84 | $11.03 | — |
| 2024-02-26 | 48.84 | $11.03 | — |
| 2024-02-23 | 48.84 | $11.03 | — |
| 2024-02-22 | 48.84 | $11.03 | — |
| 2024-02-21 | 48.84 | $11.03 | — |
| 2024-02-20 | 48.84 | $11.03 | — |
| 2024-02-16 | 48.84 | $11.03 | — |
| 2024-02-15 | 48.84 | $11.03 | — |
| 2024-02-14 | 48.84 | $11.03 | — |
| 2024-02-13 | 48.84 | $11.03 | — |
| 2024-02-12 | 48.84 | $11.03 | — |
| 2024-02-09 | 48.84 | $11.03 | — |
| 2024-02-08 | 48.84 | $11.03 | — |
| 2024-02-07 | 48.84 | $11.03 | — |
| 2024-02-06 | 48.84 | $11.03 | — |
| 2024-02-05 | 48.84 | $11.03 | — |
| 2024-02-02 | 48.84 | $11.03 | — |
| 2024-02-01 | 48.84 | $11.03 | — |
| 2024-01-31 | 48.84 | $11.03 | — |
| 2024-01-30 | 48.84 | $11.03 | — |
| 2024-01-29 | 48.84 | $11.03 | — |
| 2024-01-26 | 48.84 | $11.03 | — |
| 2024-01-25 | 48.84 | $11.03 | — |
| 2024-01-24 | 48.84 | $11.03 | — |
| 2024-01-23 | 48.84 | $11.03 | — |
| 2024-01-22 | 48.84 | $11.03 | — |
| 2024-01-19 | 48.84 | $11.03 | — |
| 2024-01-18 | 48.84 | $11.03 | — |
| 2024-01-17 | 48.84 | $11.03 | — |
| 2024-01-16 | 48.84 | $11.03 | — |
| 2024-01-12 | 98.01 | $13.35 | 100 |
| 2024-01-11 | 54.14 | $11.03 | — |
| 2024-01-10 | 54.14 | $11.03 | — |
| 2024-01-09 | 54.14 | $11.03 | — |
| 2024-01-08 | 54.14 | $11.03 | — |
| 2024-01-05 | 54.14 | $11.03 | — |
| 2024-01-04 | 54.14 | $11.03 | — |
| 2024-01-03 | 54.14 | $11.03 | — |
| 2024-01-02 | 54.14 | $11.03 | — |
| 2023-12-29 | 54.14 | $11.03 | — |
| 2023-12-28 | 54.14 | $11.03 | — |
| 2023-12-27 | 54.14 | $11.03 | — |
| 2023-12-26 | 54.14 | $11.03 | — |
| 2023-12-22 | 54.14 | $11.03 | — |
| 2023-12-21 | 54.14 | $11.03 | — |
| 2023-12-20 | 54.14 | $11.03 | — |
| 2023-12-19 | 54.14 | $11.03 | — |
| 2023-12-18 | 54.14 | $11.03 | — |
| 2023-12-15 | 54.14 | $11.03 | — |
| 2023-12-14 | 54.14 | $11.03 | — |
| 2023-12-13 | 54.14 | $11.03 | — |
| 2023-12-12 | 54.14 | $11.03 | — |
| 2023-12-11 | 54.14 | $11.03 | — |
| 2023-12-08 | 54.14 | $11.03 | — |
| 2023-12-07 | 54.14 | $11.03 | — |
| 2023-12-06 | 54.14 | $11.03 | — |
| 2023-12-05 | 54.14 | $11.03 | — |
| 2023-12-04 | 54.14 | $11.03 | — |
| 2023-12-01 | 54.14 | $11.03 | — |
| 2023-11-30 | 54.14 | $11.03 | — |
| 2023-11-29 | 54.14 | $11.03 | — |
| 2023-11-28 | 54.14 | $11.03 | — |
| 2023-11-27 | 54.14 | $11.03 | — |
| 2023-11-24 | 54.14 | $11.03 | — |
| 2023-11-22 | 54.14 | $11.03 | — |
| 2023-11-21 | 54.14 | $11.03 | — |
| 2023-11-20 | 54.14 | $11.03 | — |
| 2023-11-17 | 54.14 | $11.03 | — |
| 2023-11-16 | 54.14 | $11.03 | — |
| 2023-11-15 | 54.14 | $11.03 | — |
| 2023-11-14 | 54.14 | $11.03 | — |
| 2023-11-13 | 54.14 | $11.03 | — |
| 2023-11-10 | 54.14 | $11.03 | — |
| 2023-11-09 | 54.14 | $11.03 | — |
| 2023-11-08 | 54.14 | $11.03 | 500 |
| 2023-11-07 | 17.04 | $10.58 | — |
| 2023-11-06 | 17.04 | $10.58 | — |
| 2023-11-03 | 17.04 | $10.58 | — |
| 2023-11-02 | 17.04 | $10.58 | — |
| 2023-11-01 | 17.04 | $10.58 | — |
| 2023-10-31 | 17.04 | $10.58 | — |
| 2023-10-30 | 17.04 | $10.58 | — |
| 2023-10-27 | 17.04 | $10.58 | — |
| 2023-10-26 | 17.04 | $10.58 | — |
| 2023-10-25 | 17.04 | $10.58 | — |
| 2023-10-24 | 17.04 | $10.58 | — |
| 2023-10-23 | 17.04 | $10.58 | — |
| 2023-10-20 | 17.04 | $10.58 | — |
| 2023-10-19 | 17.04 | $10.58 | — |
| 2023-10-18 | 17.04 | $10.58 | — |
| 2023-10-17 | 17.04 | $10.58 | — |
| 2023-10-16 | 17.04 | $10.58 | — |
| 2023-10-13 | 17.04 | $10.58 | — |
| 2023-10-12 | 17.04 | $10.58 | — |
| 2023-10-11 | 17.04 | $10.58 | — |
| 2023-10-10 | 17.04 | $10.58 | — |
| 2023-10-09 | 17.04 | $10.58 | — |
| 2023-10-06 | 17.04 | $10.58 | — |
| 2023-10-05 | 17.04 | $10.58 | — |
| 2023-10-04 | 17.04 | $10.58 | — |
| 2023-10-03 | 17.04 | $10.58 | — |
| 2023-10-02 | 17.04 | $10.58 | — |
| 2023-09-29 | 17.04 | $10.58 | — |
| 2023-09-28 | 17.04 | $10.58 | — |
| 2023-09-27 | 17.04 | $10.58 | 125 |
| 2023-09-26 | 57.23 | $12.40 | — |
| 2023-09-25 | 57.23 | $12.40 | — |
| 2023-09-22 | 57.23 | $12.40 | — |
| 2023-09-21 | 57.23 | $12.40 | — |
| 2023-09-20 | 57.23 | $12.40 | — |
| 2023-09-19 | 57.23 | $12.40 | — |
| 2023-09-18 | 57.23 | $12.40 | — |
| 2023-09-15 | 57.23 | $12.40 | — |
| 2023-09-14 | 57.23 | $12.40 | — |
| 2023-09-13 | 57.23 | $12.40 | — |
| 2023-09-12 | 57.23 | $12.40 | — |
| 2023-09-11 | 57.23 | $12.40 | — |
| 2023-09-08 | 57.23 | $12.40 | — |
| 2023-09-07 | 57.23 | $12.40 | — |
| 2023-09-06 | 57.23 | $12.40 | — |
| 2023-09-05 | 57.23 | $12.40 | — |
| 2023-09-01 | 57.23 | $12.40 | — |
| 2023-08-31 | 57.23 | $12.40 | — |
| 2023-08-30 | 57.23 | $12.40 | — |
| 2023-08-29 | 57.23 | $12.40 | — |
| 2023-08-28 | 57.23 | $12.40 | — |
| 2023-08-25 | 57.23 | $12.40 | — |
| 2023-08-24 | 57.23 | $12.40 | — |
| 2023-08-23 | 57.23 | $12.40 | — |
| 2023-08-22 | 57.23 | $12.40 | — |
| 2023-08-21 | 57.23 | $12.40 | — |
| 2023-08-18 | 57.23 | $12.40 | 100 |
| 2023-08-17 | 50.48 | $11.98 | — |
| 2023-08-16 | 50.48 | $11.98 | — |
| 2023-08-15 | 50.48 | $11.98 | — |
| 2023-08-14 | 50.48 | $11.98 | — |
| 2023-08-11 | 50.48 | $11.98 | — |
| 2023-08-10 | 50.48 | $11.98 | — |
| 2023-08-09 | 50.48 | $11.98 | — |
| 2023-08-08 | 50.48 | $11.98 | — |
| 2023-08-07 | 50.48 | $11.98 | — |
| 2023-08-04 | 50.48 | $11.98 | — |
| 2023-08-03 | 50.48 | $11.98 | — |
| 2023-08-02 | 50.48 | $11.98 | — |
| 2023-08-01 | 50.48 | $11.98 | — |
| 2023-07-31 | 50.48 | $11.98 | — |
| 2023-07-28 | 50.48 | $11.98 | — |
| 2023-07-27 | 94.31 | $14.65 | 100 |
| 2023-07-26 | 67.51 | $11.98 | — |
| 2023-07-25 | 67.51 | $11.98 | — |
| 2023-07-24 | 67.51 | $11.98 | — |
| 2023-07-21 | 67.51 | $11.98 | — |
| 2023-07-20 | 67.51 | $11.98 | — |
| 2023-07-19 | 67.51 | $11.98 | — |
| 2023-07-18 | 67.51 | $11.98 | — |
| 2023-07-17 | 67.51 | $11.98 | — |
| 2023-07-14 | 67.51 | $11.98 | — |
| 2023-07-13 | 67.51 | $11.98 | — |
| 2023-07-12 | 67.51 | $11.98 | — |
| 2023-07-11 | 67.51 | $11.98 | — |
| 2023-07-10 | 67.51 | $11.98 | — |
| 2023-07-07 | 67.51 | $11.98 | — |
| 2023-07-06 | 67.51 | $11.98 | — |
| 2023-07-05 | 67.51 | $11.98 | — |
| 2023-07-03 | 67.51 | $11.98 | — |
| 2023-06-30 | 67.51 | $11.98 | — |
| 2023-06-29 | 67.51 | $11.98 | — |
| 2023-06-28 | 67.51 | $11.98 | — |
| 2023-06-27 | 67.51 | $11.98 | 1000 |
| 2023-06-26 | 48.73 | $11.37 | — |
| 2023-06-23 | 48.73 | $11.37 | — |
| 2023-06-22 | 48.73 | $11.37 | — |
| 2023-06-21 | 48.73 | $11.37 | — |
| 2023-06-20 | 48.73 | $11.37 | — |
| 2023-06-16 | 48.73 | $11.37 | — |
| 2023-06-15 | 48.73 | $11.37 | — |
| 2023-06-14 | 48.73 | $11.37 | — |
| 2023-06-13 | 48.73 | $11.37 | — |
| 2023-06-12 | 48.73 | $11.37 | — |
| 2023-06-09 | 48.73 | $11.37 | — |
| 2023-06-08 | 48.73 | $11.37 | — |
| 2023-06-07 | 48.73 | $11.37 | — |
| 2023-06-06 | 48.73 | $11.37 | — |
| 2023-06-05 | 48.73 | $11.37 | — |
| 2023-06-02 | 48.73 | $11.37 | — |
| 2023-06-01 | 48.73 | $11.37 | — |
| 2023-05-31 | 48.73 | $11.37 | — |
| 2023-05-30 | 48.73 | $11.37 | — |
| 2023-05-26 | 48.73 | $11.37 | — |
| 2023-05-25 | 48.73 | $11.37 | — |
| 2023-05-24 | 48.73 | $11.37 | — |
| 2023-05-23 | 48.73 | $11.37 | — |
| 2023-05-22 | 48.73 | $11.37 | — |
| 2023-05-19 | 48.73 | $11.37 | — |
| 2023-05-18 | 48.73 | $11.37 | — |
| 2023-05-17 | 48.73 | $11.37 | — |
| 2023-05-16 | 48.73 | $11.37 | — |
| 2023-05-15 | 48.73 | $11.37 | — |
| 2023-05-12 | 48.73 | $11.37 | — |
| 2023-05-11 | 99.95 | $13.89 | 300 |
| 2023-05-10 | 65.23 | $11.37 | — |
| 2023-05-09 | 65.23 | $11.37 | — |
| 2023-05-08 | 65.23 | $11.37 | — |
| 2023-05-05 | 65.23 | $11.37 | — |
| 2023-05-04 | 65.23 | $11.37 | — |
| 2023-05-03 | 65.23 | $11.37 | — |
| 2023-05-02 | 65.23 | $11.37 | — |
| 2023-05-01 | 65.23 | $11.37 | — |
| 2023-04-28 | 65.23 | $11.37 | — |
| 2023-04-27 | 65.23 | $11.37 | — |
| 2023-04-26 | 65.23 | $11.37 | — |
| 2023-04-25 | 65.23 | $11.37 | — |
| 2023-04-24 | 65.23 | $11.37 | — |
| 2023-04-21 | 65.23 | $11.37 | — |
| 2023-04-20 | 65.23 | $11.37 | — |
| 2023-04-19 | 65.23 | $11.37 | — |
| 2023-04-18 | 65.23 | $11.37 | — |
| 2023-04-17 | 65.23 | $11.37 | — |
| 2023-04-14 | 65.23 | $11.37 | — |
| 2023-04-13 | 65.23 | $11.37 | — |
| 2023-04-12 | 65.23 | $11.37 | — |
| 2023-04-11 | 65.23 | $11.37 | — |
| 2023-04-10 | 65.23 | $11.37 | — |
| 2023-04-06 | 65.23 | $11.37 | — |
| 2023-04-05 | 65.23 | $11.37 | — |
| 2023-04-04 | 65.23 | $11.37 | — |
| 2023-04-03 | 65.23 | $11.37 | — |
| 2023-03-31 | 65.23 | $11.37 | — |
| 2023-03-30 | 65.23 | $11.37 | — |
| 2023-03-29 | 65.23 | $11.37 | — |
| 2023-03-28 | 65.23 | $11.37 | — |
| 2023-03-27 | 65.23 | $11.37 | — |
| 2023-03-24 | 65.23 | $11.37 | — |
| 2023-03-23 | 65.23 | $11.37 | — |
| 2023-03-22 | 65.23 | $11.37 | — |
| 2023-03-21 | 65.23 | $11.37 | — |
| 2023-03-20 | 65.23 | $11.37 | — |
| 2023-03-17 | 65.23 | $11.37 | — |
| 2023-03-16 | 65.23 | $11.37 | — |
| 2023-03-15 | 65.23 | $11.37 | — |
| 2023-03-14 | 65.23 | $11.37 | — |
| 2023-03-13 | 65.23 | $11.37 | — |
| 2023-03-10 | 65.23 | $11.37 | — |
| 2023-03-09 | 65.23 | $11.37 | — |
| 2023-03-08 | 65.23 | $11.37 | — |
| 2023-03-07 | 65.23 | $11.37 | — |
| 2023-03-06 | 65.23 | $11.37 | — |
| 2023-03-03 | 65.23 | $11.37 | — |
| 2023-03-02 | 65.23 | $11.37 | — |
| 2023-03-01 | 65.23 | $11.37 | — |
| 2023-02-28 | 65.23 | $11.37 | — |
| 2023-02-27 | 65.23 | $11.37 | — |
| 2023-02-24 | 65.23 | $11.37 | — |
| 2023-02-23 | 65.23 | $11.37 | — |
| 2023-02-22 | 65.23 | $11.37 | — |
| 2023-02-21 | 65.23 | $11.37 | — |
| 2023-02-17 | 65.23 | $11.37 | — |
| 2023-02-16 | 65.23 | $11.37 | — |
| 2023-02-15 | 65.23 | $11.37 | — |
| 2023-02-14 | 65.23 | $11.37 | — |
| 2023-02-13 | 65.23 | $11.37 | — |
| 2023-02-10 | 65.23 | $11.37 | — |
| 2023-02-09 | 65.23 | $11.37 | — |
| 2023-02-08 | 65.23 | $11.37 | — |
| 2023-02-07 | 65.23 | $11.37 | — |
| 2023-02-06 | 65.23 | $11.37 | — |
| 2023-02-03 | 65.23 | $11.37 | — |
| 2023-02-02 | 65.23 | $11.37 | — |
| 2023-02-01 | 65.23 | $11.37 | — |
| 2023-01-31 | 65.23 | $11.37 | — |
| 2023-01-30 | 65.23 | $11.37 | — |
| 2023-01-27 | 65.23 | $11.37 | — |
| 2023-01-26 | 65.23 | $11.37 | — |
| 2023-01-25 | 65.23 | $11.37 | — |
| 2023-01-24 | 65.23 | $11.37 | — |
| 2023-01-23 | 65.23 | $11.37 | — |
| 2023-01-20 | 65.23 | $11.37 | — |
| 2023-01-19 | 65.23 | $11.37 | — |
| 2023-01-18 | 65.23 | $11.37 | — |
| 2023-01-17 | 65.23 | $11.37 | — |
| 2023-01-13 | 65.23 | $11.37 | — |
| 2023-01-12 | 65.23 | $11.37 | — |
| 2023-01-11 | 65.23 | $11.37 | — |
| 2023-01-10 | 65.23 | $11.37 | — |
| 2023-01-09 | 65.23 | $11.37 | 500 |
| 2023-01-06 | 0.00 | $11.18 | — |
| 2023-01-05 | 0.00 | $11.18 | — |
| 2023-01-04 | 0.00 | $11.18 | — |
| 2023-01-03 | 0.00 | $11.18 | — |
| 2022-12-30 | 0.00 | $11.18 | — |
| 2022-12-29 | 0.00 | $11.18 | — |
| 2022-12-28 | 0.00 | $11.18 | — |
| 2022-12-27 | 0.00 | $11.18 | — |
| 2022-12-23 | 0.00 | $11.18 | — |
| 2022-12-22 | 0.00 | $11.18 | — |
| 2022-12-21 | 0.00 | $11.18 | — |
| 2022-12-20 | 0.00 | $11.18 | — |
| 2022-12-19 | 0.00 | $11.18 | — |
| 2022-12-16 | 0.00 | $11.18 | — |
| 2022-12-15 | 0.00 | $11.18 | — |
| 2022-12-14 | 0.00 | $11.18 | — |
| 2022-12-13 | 0.00 | $11.18 | — |
| 2022-12-12 | 0.00 | $11.18 | — |
| 2022-12-09 | 0.00 | $11.18 | — |
| 2022-12-08 | 0.00 | $11.18 | — |
| 2022-12-07 | 0.00 | $11.18 | — |
| 2022-12-06 | 0.00 | $11.18 | — |
| 2022-12-05 | 0.00 | $11.18 | — |
| 2022-12-02 | 0.00 | $11.18 | — |
| 2022-12-01 | 0.00 | $11.18 | — |
| 2022-11-30 | 0.00 | $11.18 | — |
| 2022-11-29 | 0.00 | $11.18 | — |
| 2022-11-28 | 0.00 | $11.18 | — |
| 2022-11-25 | 0.00 | $11.18 | — |
| 2022-11-23 | 0.00 | $11.18 | — |
| 2022-11-22 | 0.00 | $11.18 | — |
| 2022-11-21 | 0.00 | $11.18 | — |
| 2022-11-18 | 0.00 | $11.18 | — |
| 2022-11-17 | 0.00 | $11.18 | — |
| 2022-11-16 | 0.00 | $11.18 | — |
| 2022-11-15 | 0.00 | $11.18 | — |
| 2022-11-14 | 0.00 | $11.18 | — |
| 2022-11-11 | 0.00 | $11.18 | — |
| 2022-11-10 | 0.00 | $11.18 | — |
| 2022-11-09 | 0.00 | $11.18 | — |
| 2022-11-08 | 0.00 | $11.18 | — |
| 2022-11-07 | 0.00 | $11.18 | — |
| 2022-11-04 | 0.00 | $11.18 | — |
| 2022-11-03 | 0.00 | $11.18 | — |
| 2022-11-02 | 0.00 | $11.18 | — |
| 2022-11-01 | 0.00 | $11.18 | — |
| 2022-10-31 | 0.00 | $11.18 | — |
| 2022-10-28 | 0.00 | $11.18 | — |
| 2022-10-27 | 0.00 | $11.18 | — |
| 2022-10-26 | 0.00 | $11.18 | — |
| 2022-10-25 | 0.00 | $11.18 | — |
| 2022-10-24 | 0.00 | $11.18 | — |
| 2022-10-21 | 0.00 | $11.18 | — |
| 2022-10-20 | 0.00 | $11.18 | — |
| 2022-10-19 | 0.00 | $11.18 | — |
| 2022-10-18 | 0.00 | $11.18 | — |
| 2022-10-17 | 0.00 | $11.18 | — |
| 2022-10-14 | 0.00 | $11.18 | — |
| 2022-10-13 | 0.00 | $11.18 | — |
| 2022-10-12 | 0.00 | $11.18 | — |
| 2022-10-11 | 0.00 | $11.18 | — |
| 2022-10-10 | 0.00 | $11.18 | — |
| 2022-10-07 | 0.00 | $11.18 | — |
| 2022-10-06 | 0.00 | $11.18 | — |
| 2022-10-05 | 0.00 | $11.18 | — |
| 2022-10-04 | 0.00 | $11.18 | — |
| 2022-10-03 | 0.00 | $11.18 | — |
| 2022-09-30 | 0.00 | $11.18 | — |
| 2022-09-29 | 0.00 | $11.18 | — |
| 2022-09-28 | 0.00 | $11.18 | 114 |
| 2022-09-27 | 1.86 | $14.85 | — |
| 2022-09-26 | 1.86 | $14.85 | — |
| 2022-09-23 | 1.86 | $14.85 | — |
| 2022-09-22 | 1.86 | $14.85 | — |
| 2022-09-21 | 1.86 | $14.85 | — |
| 2022-09-20 | 1.86 | $14.85 | — |
| 2022-09-19 | 1.86 | $14.85 | — |
| 2022-09-16 | 1.86 | $14.85 | — |
| 2022-09-15 | 1.86 | $14.85 | — |
| 2022-09-14 | 1.86 | $14.85 | — |
| 2022-09-13 | 1.86 | $14.85 | — |
| 2022-09-12 | 1.86 | $14.85 | — |
| 2022-09-09 | 1.86 | $14.85 | — |
| 2022-09-08 | 1.86 | $14.85 | — |
| 2022-09-07 | 1.86 | $14.85 | — |
| 2022-09-06 | 1.86 | $14.85 | — |
| 2022-09-02 | 1.86 | $14.85 | — |
| 2022-09-01 | 1.86 | $14.85 | — |
| 2022-08-31 | 1.86 | $14.85 | — |
| 2022-08-30 | 1.86 | $14.85 | — |
| 2022-08-29 | 1.86 | $14.85 | — |
| 2022-08-26 | 1.86 | $14.85 | — |
| 2022-08-25 | 1.86 | $14.85 | — |
| 2022-08-24 | 1.86 | $14.85 | — |
| 2022-08-23 | 1.86 | $14.85 | — |
| 2022-08-22 | 1.86 | $14.85 | — |
| 2022-08-19 | 1.86 | $14.85 | — |
| 2022-08-18 | 1.86 | $14.85 | — |
| 2022-08-17 | 1.86 | $14.85 | — |
| 2022-08-16 | 1.86 | $14.85 | — |
| 2022-08-15 | 1.86 | $14.85 | — |
| 2022-08-12 | 1.86 | $14.85 | — |
| 2022-08-11 | 1.86 | $14.85 | — |
| 2022-08-10 | 1.86 | $14.85 | — |
| 2022-08-09 | 1.86 | $14.85 | — |
| 2022-08-08 | 1.86 | $14.85 | — |
| 2022-08-05 | 1.86 | $14.85 | — |
| 2022-08-04 | 1.86 | $14.85 | — |
| 2022-08-03 | 1.86 | $14.85 | — |
| 2022-08-02 | 1.86 | $14.85 | — |
| 2022-08-01 | 1.86 | $14.85 | — |
| 2022-07-29 | 1.86 | $14.85 | — |
| 2022-07-28 | 1.86 | $14.85 | — |
| 2022-07-27 | 1.86 | $14.85 | — |
| 2022-07-26 | 1.86 | $14.85 | — |
| 2022-07-25 | 1.86 | $14.85 | — |
| 2022-07-22 | 1.86 | $14.85 | — |
| 2022-07-21 | 1.86 | $14.85 | — |
| 2022-07-20 | 1.86 | $14.85 | — |
| 2022-07-19 | 1.86 | $14.85 | — |
| 2022-07-18 | 1.86 | $14.85 | — |
| 2022-07-15 | 1.86 | $14.85 | — |
| 2022-07-14 | 1.86 | $14.85 | — |
| 2022-07-13 | 1.86 | $14.85 | — |
| 2022-07-12 | 1.86 | $14.85 | — |
| 2022-07-11 | 1.86 | $14.85 | — |
| 2022-07-08 | 1.86 | $14.85 | — |
| 2022-07-07 | 1.86 | $14.85 | — |
| 2022-07-06 | 1.86 | $14.85 | — |
| 2022-07-05 | 1.86 | $14.85 | — |
| 2022-07-01 | 1.86 | $14.85 | — |
| 2022-06-30 | 1.86 | $14.85 | — |
| 2022-06-29 | 1.86 | $14.85 | — |
| 2022-06-28 | 1.86 | $14.85 | — |
| 2022-06-27 | 1.86 | $14.85 | — |
| 2022-06-24 | 1.86 | $14.85 | — |
| 2022-06-23 | 1.86 | $14.85 | — |
| 2022-06-22 | 1.86 | $14.85 | — |
| 2022-06-21 | 1.86 | $14.85 | — |
| 2022-06-17 | 1.86 | $14.85 | — |
| 2022-06-16 | 1.86 | $14.85 | — |
| 2022-06-15 | 1.86 | $14.85 | — |
| 2022-06-14 | 1.86 | $14.85 | — |
| 2022-06-13 | 1.86 | $14.85 | — |
| 2022-06-10 | 1.86 | $14.85 | — |
| 2022-06-09 | 1.86 | $14.85 | — |
| 2022-06-08 | 1.86 | $14.85 | — |
| 2022-06-07 | 1.86 | $14.85 | — |
| 2022-06-06 | 1.86 | $14.85 | — |
| 2022-06-03 | 1.86 | $14.85 | — |
| 2022-06-02 | 1.86 | $14.85 | — |
| 2022-06-01 | 1.86 | $14.85 | — |
| 2022-05-31 | 1.86 | $14.85 | — |
| 2022-05-27 | 1.86 | $14.85 | — |
| 2022-05-26 | 1.86 | $14.85 | — |
| 2022-05-25 | 1.86 | $14.85 | — |
| 2022-05-24 | 1.86 | $14.85 | — |
| 2022-05-23 | 1.86 | $14.85 | — |
| 2022-05-20 | 1.86 | $14.85 | — |
| 2022-05-19 | 1.86 | $14.85 | — |
| 2022-05-18 | 1.86 | $14.85 | — |
| 2022-05-17 | 1.86 | $14.85 | — |
| 2022-05-16 | 1.86 | $14.85 | — |
| 2022-05-13 | 1.86 | $14.85 | — |
| 2022-05-12 | 1.86 | $14.85 | — |
| 2022-05-11 | 1.86 | $14.85 | — |
| 2022-05-10 | 1.86 | $14.85 | 100 |
| 2022-05-09 | 28.90 | $15.07 | — |
| 2022-05-06 | 28.90 | $15.07 | — |
| 2022-05-05 | 28.90 | $15.07 | — |
| 2022-05-04 | 28.90 | $15.07 | — |
| 2022-05-03 | 28.90 | $15.07 | — |
| 2022-05-02 | 28.90 | $15.07 | — |
| 2022-04-29 | 28.90 | $15.07 | — |
| 2022-04-28 | 28.90 | $15.07 | — |
| 2022-04-27 | 28.90 | $15.07 | — |
| 2022-04-26 | 28.90 | $15.07 | — |
| 2022-04-25 | 28.90 | $15.07 | — |
| 2022-04-22 | 28.90 | $15.07 | — |
| 2022-04-21 | 28.90 | $15.07 | — |
| 2022-04-20 | 28.90 | $15.07 | — |
| 2022-04-19 | 28.90 | $15.07 | — |
| 2022-04-18 | 28.90 | $15.07 | — |
| 2022-04-14 | 28.90 | $15.07 | — |
| 2022-04-13 | 28.90 | $15.07 | — |
| 2022-04-12 | 28.90 | $15.07 | — |
| 2022-04-11 | 28.90 | $15.07 | — |
| 2022-04-08 | 28.90 | $15.07 | — |
| 2022-04-07 | 28.90 | $15.07 | — |
| 2022-04-06 | 28.90 | $15.07 | — |
| 2022-04-05 | 28.90 | $15.07 | — |
| 2022-04-04 | 28.90 | $15.07 | — |
| 2022-04-01 | 28.90 | $15.07 | — |
| 2022-03-31 | 28.90 | $15.07 | — |
| 2022-03-30 | 28.90 | $15.07 | — |
| 2022-03-29 | 28.90 | $15.07 | — |
| 2022-03-28 | 28.90 | $15.07 | — |
| 2022-03-25 | 28.90 | $15.07 | — |
| 2022-03-24 | 28.90 | $15.07 | — |
| 2022-03-23 | 28.90 | $15.07 | — |
| 2022-03-22 | 28.90 | $15.07 | — |
| 2022-03-21 | 28.90 | $15.07 | — |
| 2022-03-18 | 28.90 | $15.07 | — |
| 2022-03-17 | 28.90 | $15.07 | — |
| 2022-03-16 | 28.90 | $15.07 | — |
| 2022-03-15 | 28.90 | $15.07 | — |
| 2022-03-14 | 28.90 | $15.07 | — |
| 2022-03-11 | 28.90 | $15.07 | — |
| 2022-03-10 | 28.90 | $15.07 | — |
| 2022-03-09 | 28.90 | $15.07 | — |
| 2022-03-08 | 28.90 | $15.07 | — |
| 2022-03-07 | 28.90 | $15.07 | 500 |
| 2022-03-04 | 28.90 | $15.07 | — |
| 2022-03-03 | 28.90 | $15.07 | — |
| 2022-03-02 | 28.90 | $15.07 | — |
| 2022-03-01 | 28.90 | $15.07 | — |
| 2022-02-28 | 28.90 | $15.07 | — |
| 2022-02-25 | 28.90 | $15.07 | — |
| 2022-02-24 | 28.90 | $15.07 | — |
| 2022-02-23 | 28.90 | $15.07 | — |
| 2022-02-22 | 28.90 | $15.07 | — |
| 2022-02-18 | 28.90 | $15.07 | — |
| 2022-02-17 | 28.90 | $15.07 | — |
| 2022-02-16 | 28.90 | $15.07 | — |
| 2022-02-15 | 28.90 | $15.07 | — |
| 2022-02-14 | 28.90 | $15.07 | — |
| 2022-02-11 | 28.90 | $15.07 | — |
| 2022-02-10 | 28.90 | $15.07 | — |
| 2022-02-09 | 28.90 | $15.07 | — |
| 2022-02-08 | 28.90 | $15.07 | — |
| 2022-02-07 | 28.90 | $15.07 | — |
| 2022-02-04 | 28.90 | $15.07 | — |
| 2022-02-03 | 28.90 | $15.07 | — |
| 2022-02-02 | 28.90 | $15.07 | — |
| 2022-02-01 | 28.90 | $15.07 | — |
| 2022-01-31 | 28.90 | $15.07 | — |
| 2022-01-28 | 28.90 | $15.07 | — |
| 2022-01-27 | 28.90 | $15.07 | — |
| 2022-01-26 | 28.90 | $15.07 | — |
| 2022-01-25 | 28.90 | $15.07 | — |
| 2022-01-24 | 28.90 | $15.07 | — |
| 2022-01-21 | 28.90 | $15.07 | — |
| 2022-01-20 | 28.90 | $15.07 | — |
| 2022-01-19 | 28.90 | $15.07 | — |
| 2022-01-18 | 28.90 | $15.07 | — |
| 2022-01-14 | 28.90 | $15.07 | — |
| 2022-01-13 | 28.90 | $15.07 | — |
| 2022-01-12 | 28.90 | $15.07 | — |
| 2022-01-11 | 28.90 | $15.07 | — |
| 2022-01-10 | 28.90 | $15.07 | — |
| 2022-01-07 | 28.90 | $15.07 | — |
| 2022-01-06 | 28.90 | $15.07 | — |
| 2022-01-05 | 28.90 | $15.07 | — |
| 2022-01-04 | 28.90 | $15.07 | — |
| 2022-01-03 | 28.90 | $15.07 | — |
| 2021-12-31 | 28.90 | $15.07 | — |
| 2021-12-30 | 28.90 | $15.07 | — |
| 2021-12-29 | 28.90 | $15.07 | — |
| 2021-12-28 | 28.90 | $15.07 | — |
| 2021-12-27 | 28.90 | $15.07 | — |
| 2021-12-23 | 28.90 | $15.07 | — |
| 2021-12-22 | 28.90 | $15.07 | — |
| 2021-12-21 | 28.90 | $15.07 | — |
| 2021-12-20 | 28.90 | $15.07 | — |
| 2021-12-17 | 28.90 | $15.07 | — |
| 2021-12-16 | 28.90 | $15.07 | — |
| 2021-12-15 | 28.90 | $15.07 | — |
| 2021-12-14 | 28.90 | $15.07 | — |
| 2021-12-13 | 28.90 | $15.07 | — |
| 2021-12-10 | 28.90 | $15.07 | — |
| 2021-12-09 | 28.90 | $15.07 | — |
| 2021-12-08 | 28.90 | $15.07 | — |
| 2021-12-07 | 28.90 | $15.07 | — |
| 2021-12-06 | 28.90 | $15.07 | — |
| 2021-12-03 | 28.90 | $15.07 | — |
| 2021-12-02 | 28.90 | $15.07 | — |
| 2021-12-01 | 28.90 | $15.07 | — |
| 2021-11-30 | 28.90 | $15.07 | — |
| 2021-11-29 | 28.90 | $15.07 | — |
| 2021-11-26 | 28.90 | $15.07 | 2967 |
| 2021-11-24 | 98.41 | $18.59 | — |
| 2021-11-23 | 98.41 | $18.59 | — |
| 2021-11-22 | 98.41 | $18.59 | — |
| 2021-11-19 | 98.41 | $18.59 | — |
| 2021-11-18 | 98.41 | $18.59 | — |
| 2021-11-17 | 98.41 | $18.59 | — |
| 2021-11-16 | 98.41 | $18.59 | — |
| 2021-11-15 | 98.41 | $18.59 | — |
| 2021-11-12 | 98.41 | $18.59 | — |
| 2021-11-11 | 98.41 | $18.59 | — |
| 2021-11-10 | 98.41 | $18.59 | — |
| 2021-11-09 | 98.41 | $18.59 | 26165 |
| 2021-11-08 | 96.79 | $17.22 | — |
| 2021-11-05 | 96.79 | $17.22 | — |
| 2021-11-04 | 96.79 | $17.22 | — |
| 2021-11-03 | 96.79 | $17.22 | — |
| 2021-11-02 | 96.79 | $17.22 | — |
| 2021-11-01 | 96.79 | $17.22 | — |
| 2021-10-29 | 96.79 | $17.22 | — |
| 2021-10-28 | 96.79 | $17.22 | — |
| 2021-10-27 | 96.79 | $17.22 | — |
| 2021-10-26 | 96.79 | $17.22 | 15000 |
| 2021-10-25 | 4.39 | $15.06 | — |
| 2021-10-22 | 4.39 | $15.06 | — |
| 2021-10-21 | 4.39 | $15.06 | — |
| 2021-10-20 | 4.39 | $15.06 | — |
| 2021-10-19 | 4.39 | $15.06 | — |
| 2021-10-18 | 4.39 | $15.06 | — |
| 2021-10-15 | 4.39 | $15.06 | — |
| 2021-10-14 | 4.39 | $15.06 | — |
| 2021-10-13 | 4.39 | $15.06 | — |
| 2021-10-12 | 4.39 | $15.06 | — |
| 2021-10-11 | 4.39 | $15.06 | — |
| 2021-10-08 | 4.39 | $15.06 | — |
| 2021-10-07 | 4.39 | $15.06 | — |
| 2021-10-06 | 4.39 | $15.06 | — |
| 2021-10-05 | 4.39 | $15.06 | — |
| 2021-10-04 | 4.39 | $15.06 | — |
| 2021-10-01 | 4.39 | $15.06 | — |
| 2021-09-30 | 4.39 | $15.06 | — |
| 2021-09-29 | 4.39 | $15.06 | — |
| 2021-09-28 | 4.39 | $15.06 | — |
| 2021-09-27 | 4.39 | $15.06 | — |
| 2021-09-24 | 4.39 | $15.06 | — |
| 2021-09-23 | 4.39 | $15.06 | — |
| 2021-09-22 | 4.39 | $15.06 | — |
| 2021-09-21 | 4.39 | $15.06 | — |
| 2021-09-20 | 4.39 | $15.06 | — |
| 2021-09-17 | 4.39 | $15.06 | — |
| 2021-09-16 | 4.39 | $15.06 | — |
| 2021-09-15 | 4.39 | $15.06 | — |
| 2021-09-14 | 4.39 | $15.06 | — |
| 2021-09-13 | 4.39 | $15.06 | — |
| 2021-09-10 | 4.39 | $15.06 | — |
| 2021-09-09 | 4.39 | $15.06 | — |
| 2021-09-08 | 4.39 | $15.06 | — |
| 2021-09-07 | 4.39 | $15.06 | — |
| 2021-09-03 | 4.39 | $15.06 | — |
| 2021-09-02 | 4.39 | $15.06 | — |
| 2021-09-01 | 4.39 | $15.06 | — |
| 2021-08-31 | 4.39 | $15.06 | — |
| 2021-08-30 | 4.39 | $15.06 | — |
| 2021-08-27 | 4.39 | $15.06 | — |
| 2021-08-26 | 4.39 | $15.06 | — |
| 2021-08-25 | 4.39 | $15.06 | — |
| 2021-08-24 | 4.39 | $15.06 | — |
| 2021-08-23 | 4.39 | $15.06 | — |
| 2021-08-20 | 4.39 | $15.06 | — |
| 2021-08-19 | 4.39 | $15.06 | 120 |
| 2021-08-18 | 100.00 | $15.86 | — |
| 2021-08-17 | 100.00 | $15.86 | — |
| 2021-08-16 | 100.00 | $15.86 | — |
| 2021-08-13 | 100.00 | $15.86 | — |
| 2021-08-12 | 100.00 | $15.86 | — |
| 2021-08-11 | 100.00 | $15.86 | — |
| 2021-08-10 | 100.00 | $15.86 | — |
| 2021-08-09 | 100.00 | $15.86 | 300 |
| 2021-08-06 | 100.00 | $15.86 | — |
| 2021-08-05 | 100.00 | $15.86 | — |
| 2021-08-04 | 100.00 | $15.86 | — |
| 2021-08-03 | 100.00 | $15.86 | — |
| 2021-08-02 | 100.00 | $15.86 | — |
| 2021-07-30 | 100.00 | $15.86 | — |
| 2021-07-29 | 100.00 | $15.86 | — |
| 2021-07-28 | 100.00 | $15.86 | — |
| 2021-07-27 | 100.00 | $15.86 | — |
| 2021-07-26 | 100.00 | $15.86 | — |
| 2021-07-23 | 100.00 | $15.86 | — |
| 2021-07-22 | 100.00 | $15.86 | — |
| 2021-07-21 | 100.00 | $15.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-27
Close Price
$9.18
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-27 | -100.00 | $9.18 | 300 |
| 2026-01-26 | -100.00 | $9.18 | 300 |
| 2026-01-23 | -100.00 | $9.18 | 300 |
| 2026-01-22 | -100.00 | $9.18 | 300 |
| 2026-01-21 | -100.00 | $9.18 | 300 |
| 2026-01-20 | -100.00 | $9.18 | 300 |
| 2026-01-16 | -100.00 | $9.18 | 300 |
| 2026-01-15 | -100.00 | $9.18 | 300 |
| 2026-01-14 | -100.00 | $9.18 | 300 |
| 2026-01-13 | -100.00 | $9.18 | 300 |
| 2026-01-12 | -100.00 | $9.18 | 300 |
| 2026-01-09 | -100.00 | $9.18 | 300 |
| 2026-01-08 | -14.62 | $9.18 | 300 |
| 2026-01-07 | -14.62 | $9.18 | 300 |
| 2026-01-06 | -14.62 | $9.18 | — |
| 2026-01-05 | -14.62 | $9.18 | 300 |
| 2026-01-02 | -14.62 | $9.18 | 300 |
| 2025-12-31 | -14.62 | $9.18 | 300 |
| 2025-12-30 | -14.62 | $9.18 | 300 |
| 2025-12-29 | 0.00 | $10.75 | 300 |
| 2025-12-26 | 0.00 | $9.18 | 300 |
| 2025-12-24 | 0.00 | $9.18 | — |
| 2025-12-23 | 0.00 | $9.18 | 300 |
| 2025-12-22 | 0.00 | $9.18 | 300 |
| 2025-12-19 | 0.00 | $9.18 | 300 |
| 2025-12-18 | 0.00 | $9.18 | 300 |
| 2025-12-17 | 0.00 | $9.18 | 300 |
| 2025-12-16 | 0.00 | $9.18 | 300 |
| 2025-12-15 | 0.00 | $9.18 | — |
| 2025-12-12 | 0.00 | $9.18 | — |
| 2025-12-11 | 0.00 | $9.18 | 300 |
| 2025-12-10 | -100.00 | $0.01 | 300 |
| 2025-12-09 | 0.00 | $9.18 | 200 |
| 2025-12-08 | 0.00 | $9.18 | 200 |
| 2025-12-05 | 0.00 | $9.18 | 200 |
| 2025-12-04 | 0.00 | $9.18 | 200 |
| 2025-12-03 | 0.00 | $9.18 | 200 |
| 2025-12-02 | -97.44 | $5.00 | 200 |
| 2025-09-26 | 0.00 | $9.18 | — |
| 2025-09-25 | 0.00 | $9.18 | — |
| 2025-09-24 | 0.00 | $9.18 | — |
| 2025-09-23 | 0.00 | $9.18 | 300 |
| 2025-09-22 | 0.00 | $9.18 | — |
| 2025-09-19 | -44.44 | $9.18 | — |
| 2025-09-18 | -44.44 | $9.18 | — |
| 2025-09-17 | -44.44 | $9.18 | — |
| 2025-09-16 | -44.44 | $9.18 | — |
| 2025-09-15 | -44.44 | $9.18 | 300 |
| 2025-09-12 | -44.44 | $9.18 | — |
| 2025-09-11 | -44.44 | $9.18 | — |
| 2025-09-10 | -44.44 | $9.18 | — |
| 2025-09-09 | -44.44 | $9.18 | — |
| 2025-09-08 | -44.44 | $9.18 | — |
| 2025-09-05 | -44.44 | $9.18 | — |
| 2025-09-04 | -44.44 | $9.18 | — |
| 2025-09-03 | -44.44 | $9.18 | — |
| 2025-09-02 | -44.44 | $9.18 | 600 |
| 2025-08-29 | -100.00 | $8.78 | — |
| 2025-08-28 | -100.00 | $8.78 | — |
| 2025-08-27 | -100.00 | $8.78 | — |
| 2025-08-26 | -100.00 | $8.78 | — |
| 2025-08-25 | -100.00 | $8.78 | — |
| 2025-08-22 | -100.00 | $8.78 | 900 |
| 2025-07-15 | 0.00 | $8.79 | — |
| 2025-07-14 | 0.00 | $8.79 | — |
| 2025-07-11 | 0.00 | $8.79 | — |
| 2025-07-10 | 0.00 | $8.79 | — |
| 2025-07-09 | 0.00 | $8.79 | — |
| 2025-07-08 | 0.00 | $8.79 | — |
| 2025-07-07 | 0.00 | $8.79 | — |
| 2025-07-03 | 0.00 | $8.79 | — |
| 2025-07-02 | 0.00 | $8.79 | — |
| 2025-07-01 | 0.00 | $8.79 | — |
| 2025-06-30 | 0.00 | $8.79 | — |
| 2025-06-27 | 0.00 | $8.79 | — |
| 2025-06-26 | 0.00 | $8.79 | — |
| 2025-06-25 | 0.00 | $8.79 | — |
| 2025-06-24 | 0.00 | $8.79 | — |
| 2025-06-23 | 0.00 | $8.79 | — |
| 2025-06-20 | 0.00 | $8.79 | — |
| 2025-06-18 | 0.00 | $8.79 | — |
| 2025-06-17 | 0.00 | $8.79 | 2000 |
| 2025-02-14 | 0.00 | $8.57 | — |
| 2025-02-13 | 0.00 | $8.57 | — |
| 2025-02-12 | 0.00 | $8.57 | — |
| 2025-02-11 | 0.00 | $8.57 | — |
| 2025-02-10 | 0.00 | $8.57 | — |
| 2025-02-07 | 0.00 | $8.57 | — |
| 2025-02-06 | 0.00 | $8.57 | — |
| 2025-02-05 | 0.00 | $8.57 | — |
| 2025-02-04 | 0.00 | $8.57 | — |
| 2025-02-03 | 0.00 | $8.57 | — |
| 2025-01-31 | 0.00 | $8.57 | — |
| 2025-01-30 | 0.00 | $8.57 | — |
| 2025-01-29 | 0.00 | $8.57 | — |
| 2025-01-28 | -18.52 | $8.57 | — |
| 2025-01-27 | -18.52 | $8.57 | — |
| 2025-01-24 | -18.52 | $8.57 | — |
| 2025-01-23 | -18.52 | $8.57 | — |
| 2025-01-22 | -18.52 | $8.57 | — |
| 2025-01-21 | -18.52 | $8.57 | 250 |
| 2025-01-17 | -100.00 | $7.91 | — |
| 2025-01-16 | -100.00 | $7.91 | — |
| 2025-01-15 | -100.00 | $7.91 | — |
| 2025-01-14 | -100.00 | $7.91 | — |
| 2025-01-13 | -100.00 | $7.91 | — |
| 2025-01-10 | -100.00 | $7.91 | — |
| 2025-01-08 | -100.00 | $7.91 | — |
| 2025-01-07 | -100.00 | $7.91 | — |
| 2025-01-06 | -100.00 | $7.91 | — |
| 2025-01-03 | -100.00 | $7.91 | — |
| 2025-01-02 | -100.00 | $7.91 | — |
| 2024-12-31 | -100.00 | $7.91 | — |
| 2024-12-30 | -100.00 | $7.91 | 110 |
| 2024-12-27 | -100.00 | $8.72 | — |
| 2024-12-26 | -100.00 | $8.72 | — |
| 2024-12-24 | -100.00 | $8.72 | — |
| 2024-12-23 | -100.00 | $8.72 | — |
| 2024-12-20 | -100.00 | $8.72 | — |
| 2024-12-19 | -100.00 | $8.72 | — |
| 2024-12-18 | -100.00 | $8.72 | — |
| 2024-12-17 | -100.00 | $8.72 | — |
| 2024-12-16 | -100.00 | $8.72 | — |
| 2024-12-13 | -100.00 | $8.72 | — |
| 2024-12-12 | -100.00 | $8.72 | — |
| 2024-12-11 | -100.00 | $8.72 | — |
| 2024-12-10 | -100.00 | $8.72 | 250 |
| 2024-08-09 | -100.00 | $8.78 | — |
| 2024-08-08 | -100.00 | $8.78 | — |
| 2024-08-07 | -100.00 | $8.78 | — |
| 2024-08-06 | -100.00 | $8.78 | — |
| 2024-08-05 | -100.00 | $8.78 | — |
| 2024-08-02 | -100.00 | $8.78 | — |
| 2024-08-01 | -100.00 | $8.78 | — |
| 2024-07-31 | -100.00 | $8.78 | — |
| 2024-07-30 | -100.00 | $8.78 | — |
| 2024-07-29 | -100.00 | $8.78 | — |
| 2024-07-26 | -100.00 | $8.78 | — |
| 2024-07-25 | -100.00 | $8.78 | — |
| 2024-07-24 | -100.00 | $8.78 | — |
| 2024-07-23 | -100.00 | $8.78 | — |
| 2024-07-22 | -100.00 | $8.78 | — |
| 2024-07-19 | -100.00 | $8.78 | — |
| 2024-07-18 | -100.00 | $8.78 | — |
| 2024-07-17 | -100.00 | $8.78 | — |
| 2024-07-16 | -100.00 | $8.78 | 1149 |
| 2024-04-24 | -100.00 | $10.74 | — |
| 2024-04-23 | -100.00 | $10.74 | — |
| 2024-04-22 | -100.00 | $10.74 | — |
| 2024-04-19 | -100.00 | $10.74 | — |
| 2024-04-18 | -100.00 | $10.74 | — |
| 2024-04-17 | -100.00 | $10.74 | — |
| 2024-04-16 | -100.00 | $10.74 | — |
| 2024-04-15 | -100.00 | $10.74 | — |
| 2024-04-12 | -100.00 | $10.74 | — |
| 2024-04-11 | -100.00 | $10.74 | — |
| 2024-04-10 | -100.00 | $10.74 | — |
| 2024-04-09 | -100.00 | $10.74 | — |
| 2024-04-08 | -100.00 | $10.74 | — |
| 2024-04-05 | -100.00 | $10.74 | — |
| 2024-04-04 | -100.00 | $10.74 | — |
| 2024-04-03 | -100.00 | $10.74 | — |
| 2024-04-02 | -100.00 | $10.74 | — |
| 2024-04-01 | -100.00 | $10.74 | — |
| 2024-03-28 | -100.00 | $10.74 | 120 |
| 2024-02-09 | -100.00 | $11.03 | — |
| 2024-02-08 | -100.00 | $11.03 | — |
| 2024-02-07 | -100.00 | $11.03 | — |
| 2024-02-06 | -100.00 | $11.03 | — |
| 2024-02-05 | -100.00 | $11.03 | — |
| 2024-02-02 | -100.00 | $11.03 | — |
| 2024-02-01 | -100.00 | $11.03 | — |
| 2024-01-31 | -100.00 | $11.03 | — |
| 2024-01-30 | -100.00 | $11.03 | — |
| 2024-01-29 | -100.00 | $11.03 | — |
| 2024-01-26 | -100.00 | $11.03 | — |
| 2024-01-25 | -100.00 | $11.03 | — |
| 2024-01-24 | -100.00 | $11.03 | — |
| 2024-01-23 | -100.00 | $11.03 | — |
| 2024-01-22 | -100.00 | $11.03 | — |
| 2024-01-19 | -100.00 | $11.03 | — |
| 2024-01-18 | -100.00 | $11.03 | — |
| 2024-01-17 | -100.00 | $11.03 | — |
| 2024-01-16 | -100.00 | $11.03 | — |
| 2024-01-12 | 0.00 | $13.35 | 100 |
| 2023-12-05 | 0.00 | $11.03 | — |
| 2023-12-04 | 0.00 | $11.03 | — |
| 2023-12-01 | 0.00 | $11.03 | — |
| 2023-11-30 | 0.00 | $11.03 | — |
| 2023-11-29 | 0.00 | $11.03 | — |
| 2023-11-28 | 0.00 | $11.03 | — |
| 2023-11-27 | 0.00 | $11.03 | — |
| 2023-11-24 | 0.00 | $11.03 | — |
| 2023-11-22 | 0.00 | $11.03 | — |
| 2023-11-21 | 0.00 | $11.03 | — |
| 2023-11-20 | 0.00 | $11.03 | — |
| 2023-11-17 | 0.00 | $11.03 | — |
| 2023-11-16 | 0.00 | $11.03 | — |
| 2023-11-15 | 0.00 | $11.03 | — |
| 2023-11-14 | 0.00 | $11.03 | — |
| 2023-11-13 | 0.00 | $11.03 | — |
| 2023-11-10 | 0.00 | $11.03 | — |
| 2023-11-09 | 0.00 | $11.03 | — |
| 2023-11-08 | 0.00 | $11.03 | 500 |
| 2023-10-23 | -100.00 | $10.58 | — |
| 2023-10-20 | -100.00 | $10.58 | — |
| 2023-10-19 | -100.00 | $10.58 | — |
| 2023-10-18 | -100.00 | $10.58 | — |
| 2023-10-17 | -100.00 | $10.58 | — |
| 2023-10-16 | -100.00 | $10.58 | — |
| 2023-10-13 | -100.00 | $10.58 | — |
| 2023-10-12 | -100.00 | $10.58 | — |
| 2023-10-11 | -100.00 | $10.58 | — |
| 2023-10-10 | -100.00 | $10.58 | — |
| 2023-10-09 | -100.00 | $10.58 | — |
| 2023-10-06 | -100.00 | $10.58 | — |
| 2023-10-05 | -100.00 | $10.58 | — |
| 2023-10-04 | -100.00 | $10.58 | — |
| 2023-10-03 | -100.00 | $10.58 | — |
| 2023-10-02 | -100.00 | $10.58 | — |
| 2023-09-29 | -100.00 | $10.58 | — |
| 2023-09-28 | -100.00 | $10.58 | — |
| 2023-09-27 | -100.00 | $10.58 | 125 |
| 2023-09-14 | 0.00 | $12.40 | — |
| 2023-09-13 | 0.00 | $12.40 | — |
| 2023-09-12 | 0.00 | $12.40 | — |
| 2023-09-11 | 0.00 | $12.40 | — |
| 2023-09-08 | 0.00 | $12.40 | — |
| 2023-09-07 | 0.00 | $12.40 | — |
| 2023-09-06 | 0.00 | $12.40 | — |
| 2023-09-05 | 0.00 | $12.40 | — |
| 2023-09-01 | 0.00 | $12.40 | — |
| 2023-08-31 | 0.00 | $12.40 | — |
| 2023-08-30 | 0.00 | $12.40 | — |
| 2023-08-29 | 0.00 | $12.40 | — |
| 2023-08-28 | 0.00 | $12.40 | — |
| 2023-08-25 | 0.00 | $12.40 | — |
| 2023-08-24 | 0.00 | $12.40 | — |
| 2023-08-23 | -84.27 | $12.40 | — |
| 2023-08-22 | -84.27 | $12.40 | — |
| 2023-08-21 | -84.27 | $12.40 | — |
| 2023-08-18 | -84.27 | $12.40 | 100 |
| 2023-08-17 | -100.00 | $11.98 | — |
| 2023-08-16 | -100.00 | $11.98 | — |
| 2023-08-15 | -100.00 | $11.98 | — |
| 2023-08-14 | -100.00 | $11.98 | — |
| 2023-08-11 | -100.00 | $11.98 | — |
| 2023-08-10 | -100.00 | $11.98 | — |
| 2023-08-09 | -100.00 | $11.98 | — |
| 2023-08-08 | -100.00 | $11.98 | — |
| 2023-08-07 | -100.00 | $11.98 | — |
| 2023-08-04 | -100.00 | $11.98 | — |
| 2023-08-03 | -100.00 | $11.98 | — |
| 2023-08-02 | -100.00 | $11.98 | — |
| 2023-08-01 | -100.00 | $11.98 | — |
| 2023-07-31 | -100.00 | $11.98 | — |
| 2023-07-28 | -100.00 | $11.98 | — |
| 2023-07-27 | 0.00 | $14.65 | 100 |
| 2023-07-24 | 0.00 | $11.98 | — |
| 2023-07-21 | 0.00 | $11.98 | — |
| 2023-07-20 | 0.00 | $11.98 | — |
| 2023-07-19 | 0.00 | $11.98 | — |
| 2023-07-18 | 0.00 | $11.98 | — |
| 2023-07-17 | 0.00 | $11.98 | — |
| 2023-07-14 | 0.00 | $11.98 | — |
| 2023-07-13 | 0.00 | $11.98 | — |
| 2023-07-12 | 0.00 | $11.98 | — |
| 2023-07-11 | 0.00 | $11.98 | — |
| 2023-07-10 | 0.00 | $11.98 | — |
| 2023-07-07 | 0.00 | $11.98 | — |
| 2023-07-06 | 0.00 | $11.98 | — |
| 2023-07-05 | 0.00 | $11.98 | — |
| 2023-07-03 | 0.00 | $11.98 | — |
| 2023-06-30 | 0.00 | $11.98 | — |
| 2023-06-29 | 0.00 | $11.98 | — |
| 2023-06-28 | 0.00 | $11.98 | — |
| 2023-06-27 | 0.00 | $11.98 | 1000 |
| 2023-06-08 | -100.00 | $11.37 | — |
| 2023-06-07 | -100.00 | $11.37 | — |
| 2023-06-06 | -100.00 | $11.37 | — |
| 2023-06-05 | -100.00 | $11.37 | — |
| 2023-06-02 | -100.00 | $11.37 | — |
| 2023-06-01 | -100.00 | $11.37 | — |
| 2023-05-31 | -100.00 | $11.37 | — |
| 2023-05-30 | -100.00 | $11.37 | — |
| 2023-05-26 | -100.00 | $11.37 | — |
| 2023-05-25 | -100.00 | $11.37 | — |
| 2023-05-24 | -100.00 | $11.37 | — |
| 2023-05-23 | -100.00 | $11.37 | — |
| 2023-05-22 | -100.00 | $11.37 | — |
| 2023-05-19 | -100.00 | $11.37 | — |
| 2023-05-18 | -100.00 | $11.37 | — |
| 2023-05-17 | -100.00 | $11.37 | — |
| 2023-05-16 | -100.00 | $11.37 | — |
| 2023-05-15 | -100.00 | $11.37 | — |
| 2023-05-12 | -100.00 | $11.37 | — |
| 2023-05-11 | 0.00 | $13.89 | 300 |
| 2023-02-03 | 0.00 | $11.37 | — |
| 2023-02-02 | 0.00 | $11.37 | — |
| 2023-02-01 | 0.00 | $11.37 | — |
| 2023-01-31 | 0.00 | $11.37 | — |
| 2023-01-30 | 0.00 | $11.37 | — |
| 2023-01-27 | 0.00 | $11.37 | — |
| 2023-01-26 | 0.00 | $11.37 | — |
| 2023-01-25 | 0.00 | $11.37 | — |
| 2023-01-24 | 0.00 | $11.37 | — |
| 2023-01-23 | 0.00 | $11.37 | — |
| 2023-01-20 | 0.00 | $11.37 | — |
| 2023-01-19 | 0.00 | $11.37 | — |
| 2023-01-18 | 0.00 | $11.37 | — |
| 2023-01-17 | 0.00 | $11.37 | — |
| 2023-01-13 | 0.00 | $11.37 | — |
| 2023-01-12 | 0.00 | $11.37 | — |
| 2023-01-11 | 0.00 | $11.37 | — |
| 2023-01-10 | 0.00 | $11.37 | — |
| 2023-01-09 | 0.00 | $11.37 | 500 |
| 2022-10-24 | -100.00 | $11.18 | — |
| 2022-10-21 | -100.00 | $11.18 | — |
| 2022-10-20 | -100.00 | $11.18 | — |
| 2022-10-19 | -100.00 | $11.18 | — |
| 2022-10-18 | -100.00 | $11.18 | — |
| 2022-10-17 | -100.00 | $11.18 | — |
| 2022-10-14 | -100.00 | $11.18 | — |
| 2022-10-13 | -100.00 | $11.18 | — |
| 2022-10-12 | -100.00 | $11.18 | — |
| 2022-10-11 | -100.00 | $11.18 | — |
| 2022-10-10 | -100.00 | $11.18 | — |
| 2022-10-07 | -100.00 | $11.18 | — |
| 2022-10-06 | -100.00 | $11.18 | — |
| 2022-10-05 | -100.00 | $11.18 | — |
| 2022-10-04 | -100.00 | $11.18 | — |
| 2022-10-03 | -100.00 | $11.18 | — |
| 2022-09-30 | -100.00 | $11.18 | — |
| 2022-09-29 | -100.00 | $11.18 | — |
| 2022-09-28 | -100.00 | $11.18 | 114 |
| 2022-06-06 | -100.00 | $14.85 | — |
| 2022-06-03 | -100.00 | $14.85 | — |
| 2022-06-02 | -100.00 | $14.85 | — |
| 2022-06-01 | -100.00 | $14.85 | — |
| 2022-05-31 | -100.00 | $14.85 | — |
| 2022-05-27 | -100.00 | $14.85 | — |
| 2022-05-26 | -100.00 | $14.85 | — |
| 2022-05-25 | -100.00 | $14.85 | — |
| 2022-05-24 | -100.00 | $14.85 | — |
| 2022-05-23 | -100.00 | $14.85 | — |
| 2022-05-20 | -100.00 | $14.85 | — |
| 2022-05-19 | -100.00 | $14.85 | — |
| 2022-05-18 | -100.00 | $14.85 | — |
| 2022-05-17 | -100.00 | $14.85 | — |
| 2022-05-16 | -100.00 | $14.85 | — |
| 2022-05-13 | -100.00 | $14.85 | — |
| 2022-05-12 | -100.00 | $14.85 | — |
| 2022-05-11 | -100.00 | $14.85 | — |
| 2022-05-10 | -100.00 | $14.85 | 100 |
| 2021-12-22 | -100.00 | $15.07 | — |
| 2021-12-21 | -100.00 | $15.07 | — |
| 2021-12-20 | -100.00 | $15.07 | — |
| 2021-12-17 | -100.00 | $15.07 | — |
| 2021-12-16 | -100.00 | $15.07 | — |
| 2021-12-15 | -100.00 | $15.07 | — |
| 2021-12-14 | -100.00 | $15.07 | — |
| 2021-12-13 | -100.00 | $15.07 | — |
| 2021-12-10 | -100.00 | $15.07 | — |
| 2021-12-09 | -100.00 | $15.07 | — |
| 2021-12-08 | -100.00 | $15.07 | — |
| 2021-12-07 | -100.00 | $15.07 | — |
| 2021-12-06 | -100.00 | $15.07 | — |
| 2021-12-03 | -100.00 | $15.07 | — |
| 2021-12-02 | -100.00 | $15.07 | — |
| 2021-12-01 | -100.00 | $15.07 | — |
| 2021-11-30 | -100.00 | $15.07 | — |
| 2021-11-29 | -100.00 | $15.07 | — |
| 2021-11-26 | -100.00 | $15.07 | 2967 |
| 2021-11-24 | 0.00 | $18.59 | — |
| 2021-11-23 | 0.00 | $18.59 | — |
| 2021-11-22 | 0.00 | $18.59 | — |
| 2021-11-19 | 0.00 | $18.59 | — |
| 2021-11-18 | 0.00 | $18.59 | — |
| 2021-11-17 | 0.00 | $18.59 | — |
| 2021-11-16 | 0.00 | $18.59 | — |
| 2021-11-15 | 0.00 | $18.59 | — |
| 2021-11-12 | 0.00 | $18.59 | — |
| 2021-11-11 | 0.00 | $18.59 | — |
| 2021-11-10 | 0.00 | $18.59 | — |
| 2021-11-09 | 0.00 | $18.59 | 26165 |
| 2021-11-08 | 0.00 | $17.22 | — |
| 2021-11-05 | 0.00 | $17.22 | — |
| 2021-11-04 | 0.00 | $17.22 | — |
| 2021-11-03 | 0.00 | $17.22 | — |
| 2021-11-02 | 0.00 | $17.22 | — |
| 2021-11-01 | 0.00 | $17.22 | — |
| 2021-10-29 | 0.00 | $17.22 | — |
| 2021-10-28 | 0.00 | $17.22 | — |
| 2021-10-27 | 0.00 | $17.22 | — |
| 2021-10-26 | 0.00 | $17.22 | 15000 |
| 2021-09-15 | -100.00 | $15.06 | — |
| 2021-09-14 | -100.00 | $15.06 | — |
| 2021-09-13 | -100.00 | $15.06 | — |
| 2021-09-10 | -100.00 | $15.06 | — |
| 2021-09-09 | -100.00 | $15.06 | — |
| 2021-09-08 | -100.00 | $15.06 | — |
| 2021-09-07 | -100.00 | $15.06 | — |
| 2021-09-03 | -100.00 | $15.06 | — |
| 2021-09-02 | -100.00 | $15.06 | — |
| 2021-09-01 | -100.00 | $15.06 | — |
| 2021-08-31 | -100.00 | $15.06 | — |
| 2021-08-30 | -100.00 | $15.06 | — |
| 2021-08-27 | -100.00 | $15.06 | — |
| 2021-08-26 | -100.00 | $15.06 | — |
| 2021-08-25 | -100.00 | $15.06 | — |
| 2021-08-24 | -100.00 | $15.06 | — |
| 2021-08-23 | -100.00 | $15.06 | — |
| 2021-08-20 | -100.00 | $15.06 | — |
| 2021-08-19 | -100.00 | $15.06 | 120 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.44
2026-07-14
Close Price
$9.18
Vol: 300Average Directional Index - Detailed Analysis
Minimum
1.44
Average
52.34
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.44 | $9.18 | 300 |
| 2026-07-13 | 1.44 | $9.18 | 300 |
| 2026-07-10 | 1.45 | $9.18 | 300 |
| 2026-07-09 | 1.45 | $9.18 | 300 |
| 2026-07-08 | 1.45 | $9.18 | — |
| 2026-07-07 | 1.45 | $9.18 | — |
| 2026-07-06 | 1.46 | $9.18 | 300 |
| 2026-07-02 | 1.46 | $9.18 | 300 |
| 2026-07-01 | 1.46 | $9.18 | 300 |
| 2026-06-30 | 1.47 | $9.18 | 300 |
| 2026-06-29 | 1.47 | $9.18 | 300 |
| 2026-06-26 | 1.47 | $9.18 | 300 |
| 2026-06-25 | 1.48 | $9.18 | 300 |
| 2026-06-24 | 1.48 | $9.18 | 300 |
| 2026-06-23 | 1.49 | $9.18 | 300 |
| 2026-06-22 | 1.49 | $9.18 | 300 |
| 2026-06-18 | 1.50 | $9.18 | 300 |
| 2026-06-17 | 1.50 | $9.18 | 300 |
| 2026-06-16 | 1.51 | $9.18 | 300 |
| 2026-06-15 | 1.51 | $9.18 | 300 |
| 2026-06-12 | 1.52 | $9.18 | 300 |
| 2026-06-11 | 1.53 | $9.18 | 300 |
| 2026-06-10 | 1.53 | $9.18 | 300 |
| 2026-06-09 | 1.54 | $9.18 | 300 |
| 2026-06-08 | 1.55 | $9.18 | — |
| 2026-06-05 | 1.55 | $9.18 | 300 |
| 2026-06-04 | 1.56 | $9.18 | 300 |
| 2026-06-03 | 1.57 | $9.18 | 300 |
| 2026-06-02 | 1.58 | $9.18 | 300 |
| 2026-06-01 | 1.59 | $9.18 | 300 |
| 2026-05-29 | 1.60 | $9.18 | 300 |
| 2026-05-28 | 1.61 | $9.18 | 300 |
| 2026-05-27 | 1.62 | $9.18 | 300 |
| 2026-05-26 | 1.63 | $9.18 | — |
| 2026-05-22 | 1.64 | $9.18 | 300 |
| 2026-05-21 | 1.66 | $9.18 | 300 |
| 2026-05-20 | 1.67 | $9.18 | 300 |
| 2026-05-19 | 1.69 | $9.18 | 300 |
| 2026-05-18 | 1.70 | $9.18 | 300 |
| 2026-05-15 | 1.72 | $9.18 | — |
| 2026-05-14 | 1.73 | $9.18 | 300 |
| 2026-05-13 | 1.75 | $9.18 | 300 |
| 2026-05-12 | 1.77 | $9.18 | 300 |
| 2026-05-11 | 1.79 | $9.18 | 300 |
| 2026-05-08 | 1.81 | $9.18 | 300 |
| 2026-05-07 | 1.83 | $9.18 | — |
| 2026-05-06 | 1.85 | $9.18 | 300 |
| 2026-05-05 | 1.88 | $9.18 | 300 |
| 2026-05-04 | 1.90 | $9.18 | 300 |
| 2026-05-01 | 1.93 | $9.18 | 300 |
| 2026-04-30 | 1.96 | $9.18 | 300 |
| 2026-04-29 | 1.99 | $9.18 | 300 |
| 2026-04-28 | 2.02 | $9.18 | 300 |
| 2026-04-27 | 2.05 | $9.18 | 300 |
| 2026-04-24 | 2.08 | $9.18 | 300 |
| 2026-04-23 | 2.12 | $9.18 | 300 |
| 2026-04-22 | 2.16 | $9.18 | 300 |
| 2026-04-21 | 2.20 | $9.18 | 300 |
| 2026-04-20 | 2.24 | $9.18 | — |
| 2026-04-17 | 2.29 | $9.18 | 300 |
| 2026-04-16 | 2.33 | $9.18 | 300 |
| 2026-04-15 | 2.38 | $9.18 | 300 |
| 2026-04-14 | 2.43 | $9.18 | 300 |
| 2026-04-13 | 2.49 | $9.18 | 300 |
| 2026-04-10 | 2.54 | $9.18 | 300 |
| 2026-04-09 | 2.60 | $9.18 | 300 |
| 2026-04-08 | 2.67 | $9.18 | 300 |
| 2026-04-07 | 2.73 | $9.18 | 300 |
| 2026-04-06 | 2.81 | $9.18 | 300 |
| 2026-04-02 | 2.88 | $9.18 | 300 |
| 2026-04-01 | 2.96 | $9.18 | 300 |
| 2026-03-31 | 3.04 | $9.18 | 300 |
| 2026-03-30 | 3.13 | $9.18 | 300 |
| 2026-03-27 | 3.22 | $9.18 | 300 |
| 2026-03-26 | 3.31 | $9.18 | 300 |
| 2026-03-25 | 3.41 | $9.18 | 300 |
| 2026-03-24 | 3.52 | $9.18 | 300 |
| 2026-03-23 | 3.63 | $9.18 | 300 |
| 2026-03-20 | 3.75 | $9.18 | 300 |
| 2026-03-19 | 3.87 | $9.18 | 300 |
| 2026-03-18 | 4.00 | $9.18 | 300 |
| 2026-03-17 | 4.14 | $9.18 | 300 |
| 2026-03-16 | 4.28 | $9.18 | — |
| 2026-03-13 | 4.43 | $9.18 | 300 |
| 2026-03-12 | 4.59 | $9.18 | 300 |
| 2026-03-11 | 4.76 | $9.18 | 300 |
| 2026-03-10 | 4.94 | $9.18 | 300 |
| 2026-03-09 | 5.13 | $9.18 | 300 |
| 2026-03-06 | 5.32 | $9.18 | 300 |
| 2026-03-05 | 5.53 | $9.18 | 300 |
| 2026-03-04 | 5.75 | $9.18 | 300 |
| 2026-03-03 | 5.97 | $9.18 | 300 |
| 2026-03-02 | 6.21 | $9.18 | 300 |
| 2026-02-27 | 6.47 | $9.18 | 300 |
| 2026-02-26 | 6.74 | $9.18 | 300 |
| 2026-02-25 | 7.02 | $9.18 | 300 |
| 2026-02-24 | 7.31 | $9.18 | 300 |
| 2026-02-23 | 7.62 | $9.18 | 300 |
| 2026-02-20 | 7.95 | $9.18 | — |
| 2026-02-19 | 8.30 | $9.18 | — |
| 2026-02-18 | 8.66 | $9.18 | — |
| 2026-02-17 | 9.04 | $9.18 | — |
| 2026-02-13 | 9.44 | $9.18 | — |
| 2026-02-12 | 9.87 | $9.18 | — |
| 2026-02-11 | 10.31 | $9.18 | — |
| 2026-02-10 | 10.78 | $9.18 | — |
| 2026-02-09 | 11.27 | $9.18 | — |
| 2026-02-06 | 11.79 | $9.18 | — |
| 2026-02-05 | 12.34 | $9.18 | 300 |
| 2026-02-04 | 12.92 | $9.18 | 300 |
| 2026-02-03 | 13.52 | $9.18 | 300 |
| 2026-02-02 | 14.16 | $9.18 | — |
| 2026-01-30 | 14.83 | $9.18 | — |
| 2026-01-29 | 15.54 | $9.18 | 300 |
| 2026-01-28 | 16.28 | $9.18 | 300 |
| 2026-01-27 | 17.07 | $9.18 | 300 |
| 2026-01-26 | 17.89 | $9.18 | 300 |
| 2026-01-23 | 18.76 | $9.18 | 300 |
| 2026-01-22 | 19.67 | $9.18 | 300 |
| 2026-01-21 | 20.64 | $9.18 | 300 |
| 2026-01-20 | 21.65 | $9.18 | 300 |
| 2026-01-16 | 22.71 | $9.18 | 300 |
| 2026-01-15 | 23.84 | $9.18 | 300 |
| 2026-01-14 | 25.02 | $9.18 | 300 |
| 2026-01-13 | 26.26 | $9.18 | 300 |
| 2026-01-12 | 27.57 | $9.18 | 300 |
| 2026-01-09 | 28.95 | $9.18 | 300 |
| 2026-01-08 | 30.40 | $9.18 | 300 |
| 2026-01-07 | 31.92 | $9.18 | 300 |
| 2026-01-06 | 33.53 | $9.18 | — |
| 2026-01-05 | 35.22 | $9.18 | 300 |
| 2026-01-02 | 37.00 | $9.18 | 300 |
| 2025-12-31 | 38.87 | $9.18 | 300 |
| 2025-12-30 | 40.85 | $9.18 | 300 |
| 2025-12-29 | 42.92 | $10.75 | 300 |
| 2025-12-26 | 44.53 | $9.18 | 300 |
| 2025-12-24 | 46.75 | $9.18 | — |
| 2025-12-23 | 49.09 | $9.18 | 300 |
| 2025-12-22 | 51.55 | $9.18 | 300 |
| 2025-12-19 | 54.14 | $9.18 | 300 |
| 2025-12-18 | 56.86 | $9.18 | 300 |
| 2025-12-17 | 59.73 | $9.18 | 300 |
| 2025-12-16 | 62.75 | $9.18 | 300 |
| 2025-12-15 | 65.93 | $9.18 | — |
| 2025-12-12 | 69.28 | $9.18 | — |
| 2025-12-11 | 72.80 | $9.18 | 300 |
| 2025-12-10 | 76.51 | $0.01 | 300 |
| 2025-12-09 | 77.48 | $9.18 | 200 |
| 2025-12-08 | 81.47 | $9.18 | 200 |
| 2025-12-05 | 85.67 | $9.18 | 200 |
| 2025-12-04 | 90.09 | $9.18 | 200 |
| 2025-12-03 | 94.74 | $9.18 | 200 |
| 2025-12-02 | 99.64 | $5.00 | 200 |
| 2025-12-01 | 99.71 | $9.18 | 300 |
| 2025-11-28 | 99.70 | $9.18 | — |
| 2025-11-26 | 99.68 | $9.18 | 300 |
| 2025-11-25 | 99.67 | $9.18 | — |
| 2025-11-24 | 99.65 | $9.18 | 300 |
| 2025-11-21 | 99.63 | $9.18 | 300 |
| 2025-11-20 | 99.62 | $9.18 | 300 |
| 2025-11-19 | 99.60 | $9.18 | 300 |
| 2025-11-18 | 99.58 | $9.18 | 300 |
| 2025-11-17 | 99.56 | $9.18 | 300 |
| 2025-11-14 | 99.54 | $9.18 | 300 |
| 2025-11-13 | 99.51 | $9.18 | 300 |
| 2025-11-12 | 99.49 | $9.18 | 300 |
| 2025-11-11 | 99.47 | $9.18 | 300 |
| 2025-11-10 | 99.44 | $9.18 | 300 |
| 2025-11-07 | 99.41 | $9.18 | 300 |
| 2025-11-06 | 99.38 | $9.18 | 300 |
| 2025-11-05 | 99.35 | $9.18 | 300 |
| 2025-11-04 | 99.32 | $9.18 | 300 |
| 2025-11-03 | 99.29 | $9.18 | 300 |
| 2025-10-31 | 99.25 | $9.18 | 300 |
| 2025-10-30 | 99.21 | $9.18 | 300 |
| 2025-10-29 | 99.17 | $9.18 | 300 |
| 2025-10-28 | 99.13 | $9.18 | — |
| 2025-10-27 | 99.09 | $9.18 | — |
| 2025-10-24 | 99.04 | $9.18 | — |
| 2025-10-23 | 98.99 | $9.18 | — |
| 2025-10-22 | 98.94 | $9.18 | — |
| 2025-10-21 | 98.89 | $9.18 | — |
| 2025-10-20 | 98.83 | $9.18 | — |
| 2025-10-17 | 98.77 | $9.18 | — |
| 2025-10-16 | 98.71 | $9.18 | — |
| 2025-10-15 | 98.64 | $9.18 | — |
| 2025-10-14 | 98.57 | $9.18 | — |
| 2025-10-13 | 98.50 | $9.18 | — |
| 2025-10-10 | 98.42 | $9.18 | — |
| 2025-10-09 | 98.34 | $9.18 | — |
| 2025-10-08 | 98.26 | $9.18 | — |
| 2025-10-07 | 98.17 | $9.18 | — |
| 2025-10-06 | 98.07 | $9.18 | — |
| 2025-10-03 | 97.97 | $9.18 | — |
| 2025-10-02 | 97.87 | $9.18 | — |
| 2025-10-01 | 97.76 | $9.18 | — |
| 2025-09-30 | 97.64 | $9.18 | — |
| 2025-09-29 | 97.52 | $9.18 | — |
| 2025-09-26 | 97.39 | $9.18 | — |
| 2025-09-25 | 97.25 | $9.18 | — |
| 2025-09-24 | 97.11 | $9.18 | — |
| 2025-09-23 | 96.96 | $9.18 | 300 |
| 2025-09-22 | 96.80 | $9.18 | — |
| 2025-09-19 | 96.63 | $9.18 | — |
| 2025-09-18 | 96.46 | $9.18 | — |
| 2025-09-17 | 96.27 | $9.18 | — |
| 2025-09-16 | 96.08 | $9.18 | — |
| 2025-09-15 | 95.88 | $9.18 | 300 |
| 2025-09-12 | 95.66 | $9.18 | — |
| 2025-09-11 | 95.43 | $9.18 | — |
| 2025-09-10 | 95.19 | $9.18 | — |
| 2025-09-09 | 94.94 | $9.18 | — |
| 2025-09-08 | 94.68 | $9.18 | — |
| 2025-09-05 | 94.40 | $9.18 | — |
| 2025-09-04 | 94.11 | $9.18 | — |
| 2025-09-03 | 93.80 | $9.18 | — |
| 2025-09-02 | 93.48 | $9.18 | 600 |
| 2025-08-29 | 93.13 | $8.78 | — |
| 2025-08-28 | 92.78 | $8.78 | — |
| 2025-08-27 | 92.40 | $8.78 | — |
| 2025-08-26 | 92.00 | $8.78 | — |
| 2025-08-25 | 91.58 | $8.78 | — |
| 2025-08-22 | 91.14 | $8.78 | 900 |
| 2025-08-21 | 90.68 | $8.79 | — |
| 2025-08-20 | 90.30 | $8.79 | — |
| 2025-08-19 | 89.90 | $8.79 | — |
| 2025-08-18 | 89.47 | $8.79 | — |
| 2025-08-15 | 89.03 | $8.79 | — |
| 2025-08-14 | 88.56 | $8.79 | — |
| 2025-08-13 | 88.06 | $8.79 | — |
| 2025-08-12 | 87.54 | $8.79 | — |
| 2025-08-11 | 87.00 | $8.79 | — |
| 2025-08-08 | 86.42 | $8.79 | — |
| 2025-08-07 | 85.81 | $8.79 | — |
| 2025-08-06 | 85.17 | $8.79 | — |
| 2025-08-05 | 84.50 | $8.79 | — |
| 2025-08-04 | 83.80 | $8.79 | — |
| 2025-08-01 | 83.05 | $8.79 | — |
| 2025-07-31 | 82.27 | $8.79 | — |
| 2025-07-30 | 81.44 | $8.79 | — |
| 2025-07-29 | 80.57 | $8.79 | — |
| 2025-07-28 | 79.66 | $8.79 | — |
| 2025-07-25 | 78.70 | $8.79 | — |
| 2025-07-24 | 77.68 | $8.79 | — |
| 2025-07-23 | 76.62 | $8.79 | — |
| 2025-07-22 | 75.49 | $8.79 | — |
| 2025-07-21 | 74.31 | $8.79 | — |
| 2025-07-18 | 73.07 | $8.79 | — |
| 2025-07-17 | 71.76 | $8.79 | — |
| 2025-07-16 | 70.38 | $8.79 | — |
| 2025-07-15 | 68.93 | $8.79 | — |
| 2025-07-14 | 67.40 | $8.79 | — |
| 2025-07-11 | 65.80 | $8.79 | — |
| 2025-07-10 | 64.10 | $8.79 | — |
| 2025-07-09 | 62.32 | $8.79 | — |
| 2025-07-08 | 60.45 | $8.79 | — |
| 2025-07-07 | 58.47 | $8.79 | — |
| 2025-07-03 | 56.40 | $8.79 | — |
| 2025-07-02 | 54.21 | $8.79 | — |
| 2025-07-01 | 51.91 | $8.79 | — |
| 2025-06-30 | 49.48 | $8.79 | — |
| 2025-06-27 | 46.93 | $8.79 | — |
| 2025-06-26 | 44.25 | $8.79 | — |
| 2025-06-25 | 41.42 | $8.79 | — |
| 2025-06-24 | 38.45 | $8.79 | — |
| 2025-06-23 | 35.32 | $8.79 | — |
| 2025-06-20 | 32.02 | $8.79 | — |
| 2025-06-18 | 28.55 | $8.79 | — |
| 2025-06-17 | 24.90 | $8.79 | 2000 |
| 2025-06-16 | 21.05 | $8.57 | — |
| 2025-06-13 | 21.08 | $8.57 | — |
| 2025-06-12 | 21.10 | $8.57 | — |
| 2025-06-11 | 21.12 | $8.57 | — |
| 2025-06-10 | 21.15 | $8.57 | — |
| 2025-06-09 | 21.18 | $8.57 | — |
| 2025-06-06 | 21.21 | $8.57 | — |
| 2025-06-05 | 21.24 | $8.57 | — |
| 2025-06-04 | 21.27 | $8.57 | — |
| 2025-06-03 | 21.30 | $8.57 | — |
| 2025-06-02 | 21.34 | $8.57 | — |
| 2025-05-30 | 21.37 | $8.57 | — |
| 2025-05-29 | 21.41 | $8.57 | — |
| 2025-05-28 | 21.45 | $8.57 | — |
| 2025-05-27 | 21.50 | $8.57 | — |
| 2025-05-23 | 21.54 | $8.57 | — |
| 2025-05-22 | 21.59 | $8.57 | — |
| 2025-05-21 | 21.64 | $8.57 | — |
| 2025-05-20 | 21.70 | $8.57 | — |
| 2025-05-19 | 21.75 | $8.57 | — |
| 2025-05-16 | 21.81 | $8.57 | — |
| 2025-05-15 | 21.87 | $8.57 | — |
| 2025-05-14 | 21.94 | $8.57 | — |
| 2025-05-13 | 22.01 | $8.57 | — |
| 2025-05-12 | 22.08 | $8.57 | — |
| 2025-05-09 | 22.16 | $8.57 | — |
| 2025-05-08 | 22.24 | $8.57 | — |
| 2025-05-07 | 22.32 | $8.57 | — |
| 2025-05-06 | 22.41 | $8.57 | — |
| 2025-05-05 | 22.50 | $8.57 | — |
| 2025-05-02 | 22.60 | $8.57 | — |
| 2025-05-01 | 22.71 | $8.57 | — |
| 2025-04-30 | 22.81 | $8.57 | — |
| 2025-04-29 | 22.93 | $8.57 | — |
| 2025-04-28 | 23.05 | $8.57 | — |
| 2025-04-25 | 23.18 | $8.57 | — |
| 2025-04-24 | 23.31 | $8.57 | — |
| 2025-04-23 | 23.45 | $8.57 | — |
| 2025-04-22 | 23.60 | $8.57 | — |
| 2025-04-21 | 23.76 | $8.57 | — |
| 2025-04-17 | 23.92 | $8.57 | — |
| 2025-04-16 | 24.10 | $8.57 | — |
| 2025-04-15 | 24.28 | $8.57 | — |
| 2025-04-14 | 24.47 | $8.57 | — |
| 2025-04-11 | 24.67 | $8.57 | — |
| 2025-04-10 | 24.89 | $8.57 | — |
| 2025-04-09 | 25.11 | $8.57 | — |
| 2025-04-08 | 25.35 | $8.57 | — |
| 2025-04-07 | 25.59 | $8.57 | — |
| 2025-04-04 | 25.85 | $8.57 | — |
| 2025-04-03 | 26.13 | $8.57 | — |
| 2025-04-02 | 26.42 | $8.57 | — |
| 2025-04-01 | 26.72 | $8.57 | — |
| 2025-03-31 | 27.04 | $8.57 | — |
| 2025-03-28 | 27.38 | $8.57 | — |
| 2025-03-27 | 27.74 | $8.57 | — |
| 2025-03-26 | 28.11 | $8.57 | — |
| 2025-03-25 | 28.50 | $8.57 | — |
| 2025-03-24 | 28.92 | $8.57 | — |
| 2025-03-21 | 29.36 | $8.57 | — |
| 2025-03-20 | 29.81 | $8.57 | — |
| 2025-03-19 | 30.30 | $8.57 | — |
| 2025-03-18 | 30.81 | $8.57 | — |
| 2025-03-17 | 31.34 | $8.57 | — |
| 2025-03-14 | 31.91 | $8.57 | — |
| 2025-03-13 | 32.50 | $8.57 | — |
| 2025-03-12 | 33.12 | $8.57 | — |
| 2025-03-11 | 33.78 | $8.57 | — |
| 2025-03-10 | 34.47 | $8.57 | — |
| 2025-03-07 | 35.20 | $8.57 | — |
| 2025-03-06 | 35.97 | $8.57 | — |
| 2025-03-05 | 36.78 | $8.57 | — |
| 2025-03-04 | 37.63 | $8.57 | — |
| 2025-03-03 | 38.52 | $8.57 | — |
| 2025-02-28 | 39.46 | $8.57 | — |
| 2025-02-27 | 40.45 | $8.57 | — |
| 2025-02-26 | 41.50 | $8.57 | — |
| 2025-02-25 | 42.60 | $8.57 | — |
| 2025-02-24 | 43.75 | $8.57 | — |
| 2025-02-21 | 44.97 | $8.57 | — |
| 2025-02-20 | 46.25 | $8.57 | — |
| 2025-02-19 | 47.60 | $8.57 | — |
| 2025-02-18 | 49.02 | $8.57 | — |
| 2025-02-14 | 50.51 | $8.57 | — |
| 2025-02-13 | 52.08 | $8.57 | — |
| 2025-02-12 | 53.74 | $8.57 | — |
| 2025-02-11 | 55.48 | $8.57 | — |
| 2025-02-10 | 57.32 | $8.57 | — |
| 2025-02-07 | 59.25 | $8.57 | — |
| 2025-02-06 | 61.28 | $8.57 | — |
| 2025-02-05 | 63.42 | $8.57 | — |
| 2025-02-04 | 65.67 | $8.57 | — |
| 2025-02-03 | 68.04 | $8.57 | — |
| 2025-01-31 | 70.54 | $8.57 | — |
| 2025-01-30 | 73.16 | $8.57 | — |
| 2025-01-29 | 75.93 | $8.57 | — |
| 2025-01-28 | 78.84 | $8.57 | — |
| 2025-01-27 | 81.90 | $8.57 | — |
| 2025-01-24 | 85.13 | $8.57 | — |
| 2025-01-23 | 88.52 | $8.57 | — |
| 2025-01-22 | 92.09 | $8.57 | — |
| 2025-01-21 | 95.86 | $8.57 | 250 |
| 2025-01-17 | 99.82 | $7.91 | — |
| 2025-01-16 | 99.81 | $7.91 | — |
| 2025-01-15 | 99.80 | $7.91 | — |
| 2025-01-14 | 99.79 | $7.91 | — |
| 2025-01-13 | 99.77 | $7.91 | — |
| 2025-01-10 | 99.76 | $7.91 | — |
| 2025-01-08 | 99.75 | $7.91 | — |
| 2025-01-07 | 99.74 | $7.91 | — |
| 2025-01-06 | 99.72 | $7.91 | — |
| 2025-01-03 | 99.71 | $7.91 | — |
| 2025-01-02 | 99.69 | $7.91 | — |
| 2024-12-31 | 99.68 | $7.91 | — |
| 2024-12-30 | 99.66 | $7.91 | 110 |
| 2024-12-27 | 99.64 | $8.72 | — |
| 2024-12-26 | 99.63 | $8.72 | — |
| 2024-12-24 | 99.61 | $8.72 | — |
| 2024-12-23 | 99.59 | $8.72 | — |
| 2024-12-20 | 99.57 | $8.72 | — |
| 2024-12-19 | 99.55 | $8.72 | — |
| 2024-12-18 | 99.53 | $8.72 | — |
| 2024-12-17 | 99.51 | $8.72 | — |
| 2024-12-16 | 99.49 | $8.72 | — |
| 2024-12-13 | 99.46 | $8.72 | — |
| 2024-12-12 | 99.44 | $8.72 | — |
| 2024-12-11 | 99.41 | $8.72 | — |
| 2024-12-10 | 99.38 | $8.72 | 250 |
| 2024-12-09 | 99.35 | $8.78 | — |
| 2024-12-06 | 99.34 | $8.78 | — |
| 2024-12-05 | 99.33 | $8.78 | — |
| 2024-12-04 | 99.31 | $8.78 | — |
| 2024-12-03 | 99.29 | $8.78 | — |
| 2024-12-02 | 99.28 | $8.78 | — |
| 2024-11-29 | 99.26 | $8.78 | — |
| 2024-11-27 | 99.24 | $8.78 | — |
| 2024-11-26 | 99.22 | $8.78 | — |
| 2024-11-25 | 99.20 | $8.78 | — |
| 2024-11-22 | 99.17 | $8.78 | — |
| 2024-11-21 | 99.15 | $8.78 | — |
| 2024-11-20 | 99.12 | $8.78 | — |
| 2024-11-19 | 99.10 | $8.78 | — |
| 2024-11-18 | 99.07 | $8.78 | — |
| 2024-11-15 | 99.04 | $8.78 | — |
| 2024-11-14 | 99.01 | $8.78 | — |
| 2024-11-13 | 98.98 | $8.78 | — |
| 2024-11-12 | 98.94 | $8.78 | — |
| 2024-11-11 | 98.91 | $8.78 | — |
| 2024-11-08 | 98.87 | $8.78 | — |
| 2024-11-07 | 98.83 | $8.78 | — |
| 2024-11-06 | 98.79 | $8.78 | — |
| 2024-11-05 | 98.75 | $8.78 | — |
| 2024-11-04 | 98.70 | $8.78 | — |
| 2024-11-01 | 98.65 | $8.78 | — |
| 2024-10-31 | 98.60 | $8.78 | — |
| 2024-10-30 | 98.55 | $8.78 | — |
| 2024-10-29 | 98.49 | $8.78 | — |
| 2024-10-28 | 98.43 | $8.78 | — |
| 2024-10-25 | 98.37 | $8.78 | — |
| 2024-10-24 | 98.30 | $8.78 | — |
| 2024-10-23 | 98.23 | $8.78 | — |
| 2024-10-22 | 98.16 | $8.78 | — |
| 2024-10-21 | 98.08 | $8.78 | — |
| 2024-10-18 | 98.00 | $8.78 | — |
| 2024-10-17 | 97.91 | $8.78 | — |
| 2024-10-16 | 97.82 | $8.78 | — |
| 2024-10-15 | 97.73 | $8.78 | — |
| 2024-10-14 | 97.63 | $8.78 | — |
| 2024-10-11 | 97.52 | $8.78 | — |
| 2024-10-10 | 97.41 | $8.78 | — |
| 2024-10-09 | 97.30 | $8.78 | — |
| 2024-10-08 | 97.17 | $8.78 | — |
| 2024-10-07 | 97.05 | $8.78 | — |
| 2024-10-04 | 96.91 | $8.78 | — |
| 2024-10-03 | 96.77 | $8.78 | — |
| 2024-10-02 | 96.62 | $8.78 | — |
| 2024-10-01 | 96.46 | $8.78 | — |
| 2024-09-30 | 96.29 | $8.78 | — |
| 2024-09-27 | 96.12 | $8.78 | — |
| 2024-09-26 | 95.93 | $8.78 | — |
| 2024-09-25 | 95.74 | $8.78 | — |
| 2024-09-24 | 95.53 | $8.78 | — |
| 2024-09-23 | 95.32 | $8.78 | — |
| 2024-09-20 | 95.09 | $8.78 | — |
| 2024-09-19 | 94.85 | $8.78 | — |
| 2024-09-18 | 94.60 | $8.78 | — |
| 2024-09-17 | 94.34 | $8.78 | — |
| 2024-09-16 | 94.06 | $8.78 | — |
| 2024-09-13 | 93.76 | $8.78 | — |
| 2024-09-12 | 93.46 | $8.78 | — |
| 2024-09-11 | 93.13 | $8.78 | — |
| 2024-09-10 | 92.79 | $8.78 | — |
| 2024-09-09 | 92.43 | $8.78 | — |
| 2024-09-06 | 92.05 | $8.78 | — |
| 2024-09-05 | 91.65 | $8.78 | — |
| 2024-09-04 | 91.23 | $8.78 | — |
| 2024-09-03 | 90.79 | $8.78 | — |
| 2024-08-30 | 90.33 | $8.78 | — |
| 2024-08-29 | 89.84 | $8.78 | — |
| 2024-08-28 | 89.32 | $8.78 | — |
| 2024-08-27 | 88.78 | $8.78 | — |
| 2024-08-26 | 88.21 | $8.78 | — |
| 2024-08-23 | 87.61 | $8.78 | — |
| 2024-08-22 | 86.98 | $8.78 | — |
| 2024-08-21 | 86.31 | $8.78 | — |
| 2024-08-20 | 85.61 | $8.78 | — |
| 2024-08-19 | 84.87 | $8.78 | — |
| 2024-08-16 | 84.10 | $8.78 | — |
| 2024-08-15 | 83.28 | $8.78 | — |
| 2024-08-14 | 82.42 | $8.78 | — |
| 2024-08-13 | 81.51 | $8.78 | — |
| 2024-08-12 | 80.56 | $8.78 | — |
| 2024-08-09 | 79.56 | $8.78 | — |
| 2024-08-08 | 78.50 | $8.78 | — |
| 2024-08-07 | 77.39 | $8.78 | — |
| 2024-08-06 | 76.22 | $8.78 | — |
| 2024-08-05 | 74.99 | $8.78 | — |
| 2024-08-02 | 73.69 | $8.78 | — |
| 2024-08-01 | 72.32 | $8.78 | — |
| 2024-07-31 | 70.89 | $8.78 | — |
| 2024-07-30 | 69.37 | $8.78 | — |
| 2024-07-29 | 67.78 | $8.78 | — |
| 2024-07-26 | 66.11 | $8.78 | — |
| 2024-07-25 | 64.34 | $8.78 | — |
| 2024-07-24 | 62.49 | $8.78 | — |
| 2024-07-23 | 60.53 | $8.78 | — |
| 2024-07-22 | 58.47 | $8.78 | — |
| 2024-07-19 | 56.31 | $8.78 | — |
| 2024-07-18 | 54.03 | $8.78 | — |
| 2024-07-17 | 51.63 | $8.78 | — |
| 2024-07-16 | 49.10 | $8.78 | 1149 |
| 2024-07-15 | 46.44 | $10.74 | — |
| 2024-07-12 | 46.39 | $10.74 | — |
| 2024-07-11 | 46.34 | $10.74 | — |
| 2024-07-10 | 46.28 | $10.74 | — |
| 2024-07-09 | 46.22 | $10.74 | — |
| 2024-07-08 | 46.15 | $10.74 | — |
| 2024-07-05 | 46.09 | $10.74 | — |
| 2024-07-03 | 46.02 | $10.74 | — |
| 2024-07-02 | 45.94 | $10.74 | — |
| 2024-07-01 | 45.86 | $10.74 | — |
| 2024-06-28 | 45.78 | $10.74 | — |
| 2024-06-27 | 45.69 | $10.74 | — |
| 2024-06-26 | 45.60 | $10.74 | — |
| 2024-06-25 | 45.51 | $10.74 | — |
| 2024-06-24 | 45.40 | $10.74 | — |
| 2024-06-21 | 45.30 | $10.74 | — |
| 2024-06-20 | 45.19 | $10.74 | — |
| 2024-06-18 | 45.07 | $10.74 | — |
| 2024-06-17 | 44.94 | $10.74 | — |
| 2024-06-14 | 44.81 | $10.74 | — |
| 2024-06-13 | 44.67 | $10.74 | — |
| 2024-06-12 | 44.53 | $10.74 | — |
| 2024-06-11 | 44.38 | $10.74 | — |
| 2024-06-10 | 44.21 | $10.74 | — |
| 2024-06-07 | 44.05 | $10.74 | — |
| 2024-06-06 | 43.87 | $10.74 | — |
| 2024-06-05 | 43.68 | $10.74 | — |
| 2024-06-04 | 43.48 | $10.74 | — |
| 2024-06-03 | 43.27 | $10.74 | — |
| 2024-05-31 | 43.06 | $10.74 | — |
| 2024-05-30 | 42.83 | $10.74 | — |
| 2024-05-29 | 42.58 | $10.74 | — |
| 2024-05-28 | 42.33 | $10.74 | — |
| 2024-05-24 | 42.06 | $10.74 | — |
| 2024-05-23 | 41.78 | $10.74 | — |
| 2024-05-22 | 41.48 | $10.74 | — |
| 2024-05-21 | 41.17 | $10.74 | — |
| 2024-05-20 | 40.84 | $10.74 | — |
| 2024-05-17 | 40.49 | $10.74 | — |
| 2024-05-16 | 40.12 | $10.74 | — |
| 2024-05-15 | 39.74 | $10.74 | — |
| 2024-05-14 | 39.33 | $10.74 | — |
| 2024-05-13 | 38.91 | $10.74 | — |
| 2024-05-10 | 38.46 | $10.74 | — |
| 2024-05-09 | 37.99 | $10.74 | — |
| 2024-05-08 | 37.49 | $10.74 | — |
| 2024-05-07 | 36.97 | $10.74 | — |
| 2024-05-06 | 36.41 | $10.74 | — |
| 2024-05-03 | 35.83 | $10.74 | — |
| 2024-05-02 | 35.22 | $10.74 | — |
| 2024-05-01 | 34.58 | $10.74 | — |
| 2024-04-30 | 33.91 | $10.74 | — |
| 2024-04-29 | 33.19 | $10.74 | — |
| 2024-04-26 | 32.44 | $10.74 | — |
| 2024-04-25 | 31.66 | $10.74 | — |
| 2024-04-24 | 30.83 | $10.74 | — |
| 2024-04-23 | 29.95 | $10.74 | — |
| 2024-04-22 | 29.03 | $10.74 | — |
| 2024-04-19 | 28.06 | $10.74 | — |
| 2024-04-18 | 27.04 | $10.74 | — |
| 2024-04-17 | 25.97 | $10.74 | — |
| 2024-04-16 | 24.84 | $10.74 | — |
| 2024-04-15 | 23.65 | $10.74 | — |
| 2024-04-12 | 22.40 | $10.74 | — |
| 2024-04-11 | 21.08 | $10.74 | — |
| 2024-04-10 | 19.70 | $10.74 | — |
| 2024-04-09 | 18.24 | $10.74 | — |
| 2024-04-08 | 16.70 | $10.74 | — |
| 2024-04-05 | 15.08 | $10.74 | — |
| 2024-04-04 | 13.38 | $10.74 | — |
| 2024-04-03 | 11.59 | $10.74 | — |
| 2024-04-02 | 9.70 | $10.74 | — |
| 2024-04-01 | 7.71 | $10.74 | — |
| 2024-03-28 | 5.62 | $10.74 | 120 |
| 2024-03-27 | 3.42 | $11.03 | — |
| 2024-03-26 | 3.48 | $11.03 | — |
| 2024-03-25 | 3.54 | $11.03 | — |
| 2024-03-22 | 3.61 | $11.03 | — |
| 2024-03-21 | 3.67 | $11.03 | — |
| 2024-03-20 | 3.74 | $11.03 | — |
| 2024-03-19 | 3.82 | $11.03 | — |
| 2024-03-18 | 3.90 | $11.03 | — |
| 2024-03-15 | 3.98 | $11.03 | — |
| 2024-03-14 | 4.07 | $11.03 | — |
| 2024-03-13 | 4.16 | $11.03 | — |
| 2024-03-12 | 4.25 | $11.03 | — |
| 2024-03-11 | 4.35 | $11.03 | — |
| 2024-03-08 | 4.46 | $11.03 | — |
| 2024-03-07 | 4.57 | $11.03 | — |
| 2024-03-06 | 4.69 | $11.03 | — |
| 2024-03-05 | 4.82 | $11.03 | — |
| 2024-03-04 | 4.95 | $11.03 | — |
| 2024-03-01 | 5.08 | $11.03 | — |
| 2024-02-29 | 5.23 | $11.03 | — |
| 2024-02-28 | 5.38 | $11.03 | — |
| 2024-02-27 | 5.54 | $11.03 | — |
| 2024-02-26 | 5.71 | $11.03 | — |
| 2024-02-23 | 5.89 | $11.03 | — |
| 2024-02-22 | 6.08 | $11.03 | — |
| 2024-02-21 | 6.27 | $11.03 | — |
| 2024-02-20 | 6.48 | $11.03 | — |
| 2024-02-16 | 6.70 | $11.03 | — |
| 2024-02-15 | 6.93 | $11.03 | — |
| 2024-02-14 | 7.17 | $11.03 | — |
| 2024-02-13 | 7.43 | $11.03 | — |
| 2024-02-12 | 7.70 | $11.03 | — |
| 2024-02-09 | 7.98 | $11.03 | — |
| 2024-02-08 | 8.28 | $11.03 | — |
| 2024-02-07 | 8.59 | $11.03 | — |
| 2024-02-06 | 8.92 | $11.03 | — |
| 2024-02-05 | 9.26 | $11.03 | — |
| 2024-02-02 | 9.63 | $11.03 | — |
| 2024-02-01 | 10.01 | $11.03 | — |
| 2024-01-31 | 10.42 | $11.03 | — |
| 2024-01-30 | 10.84 | $11.03 | — |
| 2024-01-29 | 11.29 | $11.03 | — |
| 2024-01-26 | 11.76 | $11.03 | — |
| 2024-01-25 | 12.26 | $11.03 | — |
| 2024-01-24 | 12.78 | $11.03 | — |
| 2024-01-23 | 13.33 | $11.03 | — |
| 2024-01-22 | 13.91 | $11.03 | — |
| 2024-01-19 | 14.52 | $11.03 | — |
| 2024-01-18 | 15.16 | $11.03 | — |
| 2024-01-17 | 15.84 | $11.03 | — |
| 2024-01-16 | 16.55 | $11.03 | — |
| 2024-01-12 | 17.30 | $13.35 | 100 |
| 2024-01-11 | 13.15 | $11.03 | — |
| 2024-01-10 | 13.41 | $11.03 | — |
| 2024-01-09 | 13.68 | $11.03 | — |
| 2024-01-08 | 13.97 | $11.03 | — |
| 2024-01-05 | 14.26 | $11.03 | — |
| 2024-01-04 | 14.58 | $11.03 | — |
| 2024-01-03 | 14.91 | $11.03 | — |
| 2024-01-02 | 15.26 | $11.03 | — |
| 2023-12-29 | 15.63 | $11.03 | — |
| 2023-12-28 | 16.02 | $11.03 | — |
| 2023-12-27 | 16.42 | $11.03 | — |
| 2023-12-26 | 16.85 | $11.03 | — |
| 2023-12-22 | 17.30 | $11.03 | — |
| 2023-12-21 | 17.78 | $11.03 | — |
| 2023-12-20 | 18.28 | $11.03 | — |
| 2023-12-19 | 18.80 | $11.03 | — |
| 2023-12-18 | 19.36 | $11.03 | — |
| 2023-12-15 | 19.94 | $11.03 | — |
| 2023-12-14 | 20.55 | $11.03 | — |
| 2023-12-13 | 21.20 | $11.03 | — |
| 2023-12-12 | 21.88 | $11.03 | — |
| 2023-12-11 | 22.60 | $11.03 | — |
| 2023-12-08 | 23.35 | $11.03 | — |
| 2023-12-07 | 24.14 | $11.03 | — |
| 2023-12-06 | 24.98 | $11.03 | — |
| 2023-12-05 | 25.86 | $11.03 | — |
| 2023-12-04 | 26.78 | $11.03 | — |
| 2023-12-01 | 27.76 | $11.03 | — |
| 2023-11-30 | 28.78 | $11.03 | — |
| 2023-11-29 | 29.86 | $11.03 | — |
| 2023-11-28 | 31.00 | $11.03 | — |
| 2023-11-27 | 32.19 | $11.03 | — |
| 2023-11-24 | 33.45 | $11.03 | — |
| 2023-11-22 | 34.78 | $11.03 | — |
| 2023-11-21 | 36.17 | $11.03 | — |
| 2023-11-20 | 37.64 | $11.03 | — |
| 2023-11-17 | 39.18 | $11.03 | — |
| 2023-11-16 | 40.81 | $11.03 | — |
| 2023-11-15 | 42.52 | $11.03 | — |
| 2023-11-14 | 44.32 | $11.03 | — |
| 2023-11-13 | 46.22 | $11.03 | — |
| 2023-11-10 | 48.22 | $11.03 | — |
| 2023-11-09 | 50.32 | $11.03 | — |
| 2023-11-08 | 52.53 | $11.03 | 500 |
| 2023-11-07 | 54.86 | $10.58 | — |
| 2023-11-06 | 54.28 | $10.58 | — |
| 2023-11-03 | 53.67 | $10.58 | — |
| 2023-11-02 | 53.02 | $10.58 | — |
| 2023-11-01 | 52.34 | $10.58 | — |
| 2023-10-31 | 51.63 | $10.58 | — |
| 2023-10-30 | 50.87 | $10.58 | — |
| 2023-10-27 | 50.08 | $10.58 | — |
| 2023-10-26 | 49.25 | $10.58 | — |
| 2023-10-25 | 48.37 | $10.58 | — |
| 2023-10-24 | 47.45 | $10.58 | — |
| 2023-10-23 | 46.47 | $10.58 | — |
| 2023-10-20 | 45.45 | $10.58 | — |
| 2023-10-19 | 44.37 | $10.58 | — |
| 2023-10-18 | 43.24 | $10.58 | — |
| 2023-10-17 | 42.05 | $10.58 | — |
| 2023-10-16 | 40.79 | $10.58 | — |
| 2023-10-13 | 39.47 | $10.58 | — |
| 2023-10-12 | 38.07 | $10.58 | — |
| 2023-10-11 | 36.61 | $10.58 | — |
| 2023-10-10 | 35.06 | $10.58 | — |
| 2023-10-09 | 33.44 | $10.58 | — |
| 2023-10-06 | 31.73 | $10.58 | — |
| 2023-10-05 | 29.93 | $10.58 | — |
| 2023-10-04 | 28.04 | $10.58 | — |
| 2023-10-03 | 26.04 | $10.58 | — |
| 2023-10-02 | 23.94 | $10.58 | — |
| 2023-09-29 | 21.73 | $10.58 | — |
| 2023-09-28 | 19.41 | $10.58 | — |
| 2023-09-27 | 16.96 | $10.58 | 125 |
| 2023-09-26 | 14.38 | $12.40 | — |
| 2023-09-25 | 14.38 | $12.40 | — |
| 2023-09-22 | 14.37 | $12.40 | — |
| 2023-09-21 | 14.37 | $12.40 | — |
| 2023-09-20 | 14.36 | $12.40 | — |
| 2023-09-19 | 14.36 | $12.40 | — |
| 2023-09-18 | 14.35 | $12.40 | — |
| 2023-09-15 | 14.35 | $12.40 | — |
| 2023-09-14 | 14.34 | $12.40 | — |
| 2023-09-13 | 14.34 | $12.40 | — |
| 2023-09-12 | 14.33 | $12.40 | — |
| 2023-09-11 | 14.32 | $12.40 | — |
| 2023-09-08 | 14.31 | $12.40 | — |
| 2023-09-07 | 14.31 | $12.40 | — |
| 2023-09-06 | 14.30 | $12.40 | — |
| 2023-09-05 | 14.29 | $12.40 | — |
| 2023-09-01 | 14.28 | $12.40 | — |
| 2023-08-31 | 14.27 | $12.40 | — |
| 2023-08-30 | 14.26 | $12.40 | — |
| 2023-08-29 | 14.25 | $12.40 | — |
| 2023-08-28 | 14.24 | $12.40 | — |
| 2023-08-25 | 14.23 | $12.40 | — |
| 2023-08-24 | 14.22 | $12.40 | — |
| 2023-08-23 | 14.21 | $12.40 | — |
| 2023-08-22 | 14.19 | $12.40 | — |
| 2023-08-21 | 14.18 | $12.40 | — |
| 2023-08-18 | 14.16 | $12.40 | 100 |
| 2023-08-17 | 14.15 | $11.98 | — |
| 2023-08-16 | 14.84 | $11.98 | — |
| 2023-08-15 | 15.57 | $11.98 | — |
| 2023-08-14 | 16.34 | $11.98 | — |
| 2023-08-11 | 17.15 | $11.98 | — |
| 2023-08-10 | 18.00 | $11.98 | — |
| 2023-08-09 | 18.90 | $11.98 | — |
| 2023-08-08 | 19.85 | $11.98 | — |
| 2023-08-07 | 20.84 | $11.98 | — |
| 2023-08-04 | 21.89 | $11.98 | — |
| 2023-08-03 | 22.99 | $11.98 | — |
| 2023-08-02 | 24.15 | $11.98 | — |
| 2023-08-01 | 25.37 | $11.98 | — |
| 2023-07-31 | 26.65 | $11.98 | — |
| 2023-07-28 | 28.00 | $11.98 | — |
| 2023-07-27 | 29.43 | $14.65 | 100 |
| 2023-07-26 | 26.31 | $11.98 | — |
| 2023-07-25 | 25.85 | $11.98 | — |
| 2023-07-24 | 25.37 | $11.98 | — |
| 2023-07-21 | 24.86 | $11.98 | — |
| 2023-07-20 | 24.33 | $11.98 | — |
| 2023-07-19 | 23.77 | $11.98 | — |
| 2023-07-18 | 23.18 | $11.98 | — |
| 2023-07-17 | 22.55 | $11.98 | — |
| 2023-07-14 | 21.90 | $11.98 | — |
| 2023-07-13 | 21.21 | $11.98 | — |
| 2023-07-12 | 20.48 | $11.98 | — |
| 2023-07-11 | 19.71 | $11.98 | — |
| 2023-07-10 | 18.91 | $11.98 | — |
| 2023-07-07 | 18.06 | $11.98 | — |
| 2023-07-06 | 17.17 | $11.98 | — |
| 2023-07-05 | 16.23 | $11.98 | — |
| 2023-07-03 | 15.24 | $11.98 | — |
| 2023-06-30 | 14.20 | $11.98 | — |
| 2023-06-29 | 13.10 | $11.98 | — |
| 2023-06-28 | 11.95 | $11.98 | — |
| 2023-06-27 | 10.74 | $11.98 | 1000 |
| 2023-06-26 | 9.46 | $11.37 | — |
| 2023-06-23 | 9.82 | $11.37 | — |
| 2023-06-22 | 10.21 | $11.37 | — |
| 2023-06-21 | 10.61 | $11.37 | — |
| 2023-06-20 | 11.03 | $11.37 | — |
| 2023-06-16 | 11.48 | $11.37 | — |
| 2023-06-15 | 11.95 | $11.37 | — |
| 2023-06-14 | 12.45 | $11.37 | — |
| 2023-06-13 | 12.97 | $11.37 | — |
| 2023-06-12 | 13.52 | $11.37 | — |
| 2023-06-09 | 14.10 | $11.37 | — |
| 2023-06-08 | 14.70 | $11.37 | — |
| 2023-06-07 | 15.34 | $11.37 | — |
| 2023-06-06 | 16.02 | $11.37 | — |
| 2023-06-05 | 16.73 | $11.37 | — |
| 2023-06-02 | 17.47 | $11.37 | — |
| 2023-06-01 | 18.26 | $11.37 | — |
| 2023-05-31 | 19.09 | $11.37 | — |
| 2023-05-30 | 19.96 | $11.37 | — |
| 2023-05-26 | 20.88 | $11.37 | — |
| 2023-05-25 | 21.84 | $11.37 | — |
| 2023-05-24 | 22.86 | $11.37 | — |
| 2023-05-23 | 23.93 | $11.37 | — |
| 2023-05-22 | 25.05 | $11.37 | — |
| 2023-05-19 | 26.24 | $11.37 | — |
| 2023-05-18 | 27.48 | $11.37 | — |
| 2023-05-17 | 28.80 | $11.37 | — |
| 2023-05-16 | 30.18 | $11.37 | — |
| 2023-05-15 | 31.63 | $11.37 | — |
| 2023-05-12 | 33.16 | $11.37 | — |
| 2023-05-11 | 34.78 | $13.89 | 300 |
| 2023-05-10 | 31.35 | $11.37 | — |
| 2023-05-09 | 31.39 | $11.37 | — |
| 2023-05-08 | 31.44 | $11.37 | — |
| 2023-05-05 | 31.50 | $11.37 | — |
| 2023-05-04 | 31.55 | $11.37 | — |
| 2023-05-03 | 31.61 | $11.37 | — |
| 2023-05-02 | 31.67 | $11.37 | — |
| 2023-05-01 | 31.73 | $11.37 | — |
| 2023-04-28 | 31.80 | $11.37 | — |
| 2023-04-27 | 31.87 | $11.37 | — |
| 2023-04-26 | 31.94 | $11.37 | — |
| 2023-04-25 | 32.02 | $11.37 | — |
| 2023-04-24 | 32.10 | $11.37 | — |
| 2023-04-21 | 32.19 | $11.37 | — |
| 2023-04-20 | 32.28 | $11.37 | — |
| 2023-04-19 | 32.38 | $11.37 | — |
| 2023-04-18 | 32.48 | $11.37 | — |
| 2023-04-17 | 32.58 | $11.37 | — |
| 2023-04-14 | 32.69 | $11.37 | — |
| 2023-04-13 | 32.81 | $11.37 | — |
| 2023-04-12 | 32.94 | $11.37 | — |
| 2023-04-11 | 33.07 | $11.37 | — |
| 2023-04-10 | 33.20 | $11.37 | — |
| 2023-04-06 | 33.35 | $11.37 | — |
| 2023-04-05 | 33.50 | $11.37 | — |
| 2023-04-04 | 33.66 | $11.37 | — |
| 2023-04-03 | 33.83 | $11.37 | — |
| 2023-03-31 | 34.00 | $11.37 | — |
| 2023-03-30 | 34.19 | $11.37 | — |
| 2023-03-29 | 34.39 | $11.37 | — |
| 2023-03-28 | 34.59 | $11.37 | — |
| 2023-03-27 | 34.81 | $11.37 | — |
| 2023-03-24 | 35.04 | $11.37 | — |
| 2023-03-23 | 35.28 | $11.37 | — |
| 2023-03-22 | 35.53 | $11.37 | — |
| 2023-03-21 | 35.80 | $11.37 | — |
| 2023-03-20 | 36.08 | $11.37 | — |
| 2023-03-17 | 36.38 | $11.37 | — |
| 2023-03-16 | 36.69 | $11.37 | — |
| 2023-03-15 | 37.02 | $11.37 | — |
| 2023-03-14 | 37.36 | $11.37 | — |
| 2023-03-13 | 37.73 | $11.37 | — |
| 2023-03-10 | 38.11 | $11.37 | — |
| 2023-03-09 | 38.51 | $11.37 | — |
| 2023-03-08 | 38.94 | $11.37 | — |
| 2023-03-07 | 39.38 | $11.37 | — |
| 2023-03-06 | 39.85 | $11.37 | — |
| 2023-03-03 | 40.35 | $11.37 | — |
| 2023-03-02 | 40.87 | $11.37 | — |
| 2023-03-01 | 41.41 | $11.37 | — |
| 2023-02-28 | 41.99 | $11.37 | — |
| 2023-02-27 | 42.60 | $11.37 | — |
| 2023-02-24 | 43.24 | $11.37 | — |
| 2023-02-23 | 43.91 | $11.37 | — |
| 2023-02-22 | 44.62 | $11.37 | — |
| 2023-02-21 | 45.36 | $11.37 | — |
| 2023-02-17 | 46.14 | $11.37 | — |
| 2023-02-16 | 46.97 | $11.37 | — |
| 2023-02-15 | 47.84 | $11.37 | — |
| 2023-02-14 | 48.75 | $11.37 | — |
| 2023-02-13 | 49.72 | $11.37 | — |
| 2023-02-10 | 50.73 | $11.37 | — |
| 2023-02-09 | 51.80 | $11.37 | — |
| 2023-02-08 | 52.92 | $11.37 | — |
| 2023-02-07 | 54.10 | $11.37 | — |
| 2023-02-06 | 55.35 | $11.37 | — |
| 2023-02-03 | 56.66 | $11.37 | — |
| 2023-02-02 | 58.03 | $11.37 | — |
| 2023-02-01 | 59.49 | $11.37 | — |
| 2023-01-31 | 61.01 | $11.37 | — |
| 2023-01-30 | 62.62 | $11.37 | — |
| 2023-01-27 | 64.31 | $11.37 | — |
| 2023-01-26 | 66.10 | $11.37 | — |
| 2023-01-25 | 67.97 | $11.37 | — |
| 2023-01-24 | 69.95 | $11.37 | — |
| 2023-01-23 | 72.02 | $11.37 | — |
| 2023-01-20 | 74.21 | $11.37 | — |
| 2023-01-19 | 76.51 | $11.37 | — |
| 2023-01-18 | 78.94 | $11.37 | — |
| 2023-01-17 | 81.49 | $11.37 | — |
| 2023-01-13 | 84.17 | $11.37 | — |
| 2023-01-12 | 87.00 | $11.37 | — |
| 2023-01-11 | 89.98 | $11.37 | — |
| 2023-01-10 | 93.11 | $11.37 | — |
| 2023-01-09 | 96.41 | $11.37 | 500 |
| 2023-01-06 | 99.88 | $11.18 | — |
| 2023-01-05 | 99.87 | $11.18 | — |
| 2023-01-04 | 99.87 | $11.18 | — |
| 2023-01-03 | 99.86 | $11.18 | — |
| 2022-12-30 | 99.85 | $11.18 | — |
| 2022-12-29 | 99.84 | $11.18 | — |
| 2022-12-28 | 99.84 | $11.18 | — |
| 2022-12-27 | 99.83 | $11.18 | — |
| 2022-12-23 | 99.82 | $11.18 | — |
| 2022-12-22 | 99.81 | $11.18 | — |
| 2022-12-21 | 99.80 | $11.18 | — |
| 2022-12-20 | 99.79 | $11.18 | — |
| 2022-12-19 | 99.78 | $11.18 | — |
| 2022-12-16 | 99.76 | $11.18 | — |
| 2022-12-15 | 99.75 | $11.18 | — |
| 2022-12-14 | 99.74 | $11.18 | — |
| 2022-12-13 | 99.73 | $11.18 | — |
| 2022-12-12 | 99.71 | $11.18 | — |
| 2022-12-09 | 99.70 | $11.18 | — |
| 2022-12-08 | 99.68 | $11.18 | — |
| 2022-12-07 | 99.66 | $11.18 | — |
| 2022-12-06 | 99.65 | $11.18 | — |
| 2022-12-05 | 99.63 | $11.18 | — |
| 2022-12-02 | 99.61 | $11.18 | — |
| 2022-12-01 | 99.59 | $11.18 | — |
| 2022-11-30 | 99.57 | $11.18 | — |
| 2022-11-29 | 99.54 | $11.18 | — |
| 2022-11-28 | 99.52 | $11.18 | — |
| 2022-11-25 | 99.49 | $11.18 | — |
| 2022-11-23 | 99.47 | $11.18 | — |
| 2022-11-22 | 99.44 | $11.18 | — |
| 2022-11-21 | 99.41 | $11.18 | — |
| 2022-11-18 | 99.38 | $11.18 | — |
| 2022-11-17 | 99.35 | $11.18 | — |
| 2022-11-16 | 99.31 | $11.18 | — |
| 2022-11-15 | 99.28 | $11.18 | — |
| 2022-11-14 | 99.24 | $11.18 | — |
| 2022-11-11 | 99.20 | $11.18 | — |
| 2022-11-10 | 99.16 | $11.18 | — |
| 2022-11-09 | 99.11 | $11.18 | — |
| 2022-11-08 | 99.07 | $11.18 | — |
| 2022-11-07 | 99.02 | $11.18 | — |
| 2022-11-04 | 98.96 | $11.18 | — |
| 2022-11-03 | 98.91 | $11.18 | — |
| 2022-11-02 | 98.85 | $11.18 | — |
| 2022-11-01 | 98.79 | $11.18 | — |
| 2022-10-31 | 98.73 | $11.18 | — |
| 2022-10-28 | 98.66 | $11.18 | — |
| 2022-10-27 | 98.59 | $11.18 | — |
| 2022-10-26 | 98.52 | $11.18 | — |
| 2022-10-25 | 98.44 | $11.18 | — |
| 2022-10-24 | 98.36 | $11.18 | — |
| 2022-10-21 | 98.27 | $11.18 | — |
| 2022-10-20 | 98.18 | $11.18 | — |
| 2022-10-19 | 98.09 | $11.18 | — |
| 2022-10-18 | 97.99 | $11.18 | — |
| 2022-10-17 | 97.88 | $11.18 | — |
| 2022-10-14 | 97.77 | $11.18 | — |
| 2022-10-13 | 97.65 | $11.18 | — |
| 2022-10-12 | 97.53 | $11.18 | — |
| 2022-10-11 | 97.40 | $11.18 | — |
| 2022-10-10 | 97.26 | $11.18 | — |
| 2022-10-07 | 97.12 | $11.18 | — |
| 2022-10-06 | 96.96 | $11.18 | — |
| 2022-10-05 | 96.80 | $11.18 | — |
| 2022-10-04 | 96.64 | $11.18 | — |
| 2022-10-03 | 96.46 | $11.18 | — |
| 2022-09-30 | 96.27 | $11.18 | — |
| 2022-09-29 | 96.08 | $11.18 | — |
| 2022-09-28 | 95.87 | $11.18 | 114 |
| 2022-09-27 | 95.65 | $14.85 | — |
| 2022-09-26 | 95.63 | $14.85 | — |
| 2022-09-23 | 95.61 | $14.85 | — |
| 2022-09-22 | 95.59 | $14.85 | — |
| 2022-09-21 | 95.56 | $14.85 | — |
| 2022-09-20 | 95.54 | $14.85 | — |
| 2022-09-19 | 95.51 | $14.85 | — |
| 2022-09-16 | 95.49 | $14.85 | — |
| 2022-09-15 | 95.46 | $14.85 | — |
| 2022-09-14 | 95.43 | $14.85 | — |
| 2022-09-13 | 95.39 | $14.85 | — |
| 2022-09-12 | 95.36 | $14.85 | — |
| 2022-09-09 | 95.32 | $14.85 | — |
| 2022-09-08 | 95.28 | $14.85 | — |
| 2022-09-07 | 95.24 | $14.85 | — |
| 2022-09-06 | 95.20 | $14.85 | — |
| 2022-09-02 | 95.16 | $14.85 | — |
| 2022-09-01 | 95.11 | $14.85 | — |
| 2022-08-31 | 95.06 | $14.85 | — |
| 2022-08-30 | 95.01 | $14.85 | — |
| 2022-08-29 | 94.96 | $14.85 | — |
| 2022-08-26 | 94.90 | $14.85 | — |
| 2022-08-25 | 94.84 | $14.85 | — |
| 2022-08-24 | 94.78 | $14.85 | — |
| 2022-08-23 | 94.71 | $14.85 | — |
| 2022-08-22 | 94.64 | $14.85 | — |
| 2022-08-19 | 94.57 | $14.85 | — |
| 2022-08-18 | 94.49 | $14.85 | — |
| 2022-08-17 | 94.41 | $14.85 | — |
| 2022-08-16 | 94.32 | $14.85 | — |
| 2022-08-15 | 94.23 | $14.85 | — |
| 2022-08-12 | 94.14 | $14.85 | — |
| 2022-08-11 | 94.03 | $14.85 | — |
| 2022-08-10 | 93.93 | $14.85 | — |
| 2022-08-09 | 93.82 | $14.85 | — |
| 2022-08-08 | 93.70 | $14.85 | — |
| 2022-08-05 | 93.58 | $14.85 | — |
| 2022-08-04 | 93.45 | $14.85 | — |
| 2022-08-03 | 93.31 | $14.85 | — |
| 2022-08-02 | 93.17 | $14.85 | — |
| 2022-08-01 | 93.02 | $14.85 | — |
| 2022-07-29 | 92.86 | $14.85 | — |
| 2022-07-28 | 92.69 | $14.85 | — |
| 2022-07-27 | 92.51 | $14.85 | — |
| 2022-07-26 | 92.33 | $14.85 | — |
| 2022-07-25 | 92.13 | $14.85 | — |
| 2022-07-22 | 91.93 | $14.85 | — |
| 2022-07-21 | 91.71 | $14.85 | — |
| 2022-07-20 | 91.48 | $14.85 | — |
| 2022-07-19 | 91.24 | $14.85 | — |
| 2022-07-18 | 90.99 | $14.85 | — |
| 2022-07-15 | 90.72 | $14.85 | — |
| 2022-07-14 | 90.44 | $14.85 | — |
| 2022-07-13 | 90.15 | $14.85 | — |
| 2022-07-12 | 89.84 | $14.85 | — |
| 2022-07-11 | 89.51 | $14.85 | — |
| 2022-07-08 | 89.17 | $14.85 | — |
| 2022-07-07 | 88.81 | $14.85 | — |
| 2022-07-06 | 88.43 | $14.85 | — |
| 2022-07-05 | 88.02 | $14.85 | — |
| 2022-07-01 | 87.60 | $14.85 | — |
| 2022-06-30 | 87.16 | $14.85 | — |
| 2022-06-29 | 86.69 | $14.85 | — |
| 2022-06-28 | 86.20 | $14.85 | — |
| 2022-06-27 | 85.68 | $14.85 | — |
| 2022-06-24 | 85.14 | $14.85 | — |
| 2022-06-23 | 84.56 | $14.85 | — |
| 2022-06-22 | 83.96 | $14.85 | — |
| 2022-06-21 | 83.32 | $14.85 | — |
| 2022-06-17 | 82.65 | $14.85 | — |
| 2022-06-16 | 81.95 | $14.85 | — |
| 2022-06-15 | 81.20 | $14.85 | — |
| 2022-06-14 | 80.42 | $14.85 | — |
| 2022-06-13 | 79.60 | $14.85 | — |
| 2022-06-10 | 78.74 | $14.85 | — |
| 2022-06-09 | 77.83 | $14.85 | — |
| 2022-06-08 | 76.87 | $14.85 | — |
| 2022-06-07 | 75.86 | $14.85 | — |
| 2022-06-06 | 74.80 | $14.85 | — |
| 2022-06-03 | 73.68 | $14.85 | — |
| 2022-06-02 | 72.50 | $14.85 | — |
| 2022-06-01 | 71.26 | $14.85 | — |
| 2022-05-31 | 69.96 | $14.85 | — |
| 2022-05-27 | 68.58 | $14.85 | — |
| 2022-05-26 | 67.14 | $14.85 | — |
| 2022-05-25 | 65.62 | $14.85 | — |
| 2022-05-24 | 64.02 | $14.85 | — |
| 2022-05-23 | 62.33 | $14.85 | — |
| 2022-05-20 | 60.56 | $14.85 | — |
| 2022-05-19 | 58.69 | $14.85 | — |
| 2022-05-18 | 56.72 | $14.85 | — |
| 2022-05-17 | 54.65 | $14.85 | — |
| 2022-05-16 | 52.48 | $14.85 | — |
| 2022-05-13 | 50.18 | $14.85 | — |
| 2022-05-12 | 47.77 | $14.85 | — |
| 2022-05-11 | 45.23 | $14.85 | — |
| 2022-05-10 | 42.55 | $14.85 | 100 |
| 2022-05-09 | 39.74 | $15.07 | — |
| 2022-05-06 | 39.75 | $15.07 | — |
| 2022-05-05 | 39.75 | $15.07 | — |
| 2022-05-04 | 39.76 | $15.07 | — |
| 2022-05-03 | 39.77 | $15.07 | — |
| 2022-05-02 | 39.78 | $15.07 | — |
| 2022-04-29 | 39.79 | $15.07 | — |
| 2022-04-28 | 39.80 | $15.07 | — |
| 2022-04-27 | 39.81 | $15.07 | — |
| 2022-04-26 | 39.82 | $15.07 | — |
| 2022-04-25 | 39.83 | $15.07 | — |
| 2022-04-22 | 39.84 | $15.07 | — |
| 2022-04-21 | 39.86 | $15.07 | — |
| 2022-04-20 | 39.87 | $15.07 | — |
| 2022-04-19 | 39.88 | $15.07 | — |
| 2022-04-18 | 39.90 | $15.07 | — |
| 2022-04-14 | 39.91 | $15.07 | — |
| 2022-04-13 | 39.93 | $15.07 | — |
| 2022-04-12 | 39.95 | $15.07 | — |
| 2022-04-11 | 39.97 | $15.07 | — |
| 2022-04-08 | 39.99 | $15.07 | — |
| 2022-04-07 | 40.01 | $15.07 | — |
| 2022-04-06 | 40.03 | $15.07 | — |
| 2022-04-05 | 40.05 | $15.07 | — |
| 2022-04-04 | 40.07 | $15.07 | — |
| 2022-04-01 | 40.10 | $15.07 | — |
| 2022-03-31 | 40.12 | $15.07 | — |
| 2022-03-30 | 40.15 | $15.07 | — |
| 2022-03-29 | 40.18 | $15.07 | — |
| 2022-03-28 | 40.21 | $15.07 | — |
| 2022-03-25 | 40.24 | $15.07 | — |
| 2022-03-24 | 40.28 | $15.07 | — |
| 2022-03-23 | 40.31 | $15.07 | — |
| 2022-03-22 | 40.35 | $15.07 | — |
| 2022-03-21 | 40.39 | $15.07 | — |
| 2022-03-18 | 40.43 | $15.07 | — |
| 2022-03-17 | 40.48 | $15.07 | — |
| 2022-03-16 | 40.52 | $15.07 | — |
| 2022-03-15 | 40.57 | $15.07 | — |
| 2022-03-14 | 40.62 | $15.07 | — |
| 2022-03-11 | 40.68 | $15.07 | — |
| 2022-03-10 | 40.73 | $15.07 | — |
| 2022-03-09 | 40.79 | $15.07 | — |
| 2022-03-08 | 40.85 | $15.07 | — |
| 2022-03-07 | 40.92 | $15.07 | 500 |
| 2022-03-04 | 40.99 | $15.07 | — |
| 2022-03-03 | 41.06 | $15.07 | — |
| 2022-03-02 | 41.14 | $15.07 | — |
| 2022-03-01 | 41.22 | $15.07 | — |
| 2022-02-28 | 41.31 | $15.07 | — |
| 2022-02-25 | 41.40 | $15.07 | — |
| 2022-02-24 | 41.49 | $15.07 | — |
| 2022-02-23 | 41.59 | $15.07 | — |
| 2022-02-22 | 41.70 | $15.07 | — |
| 2022-02-18 | 41.81 | $15.07 | — |
| 2022-02-17 | 41.92 | $15.07 | — |
| 2022-02-16 | 42.04 | $15.07 | — |
| 2022-02-15 | 42.17 | $15.07 | — |
| 2022-02-14 | 42.31 | $15.07 | — |
| 2022-02-11 | 42.45 | $15.07 | — |
| 2022-02-10 | 42.60 | $15.07 | — |
| 2022-02-09 | 42.76 | $15.07 | — |
| 2022-02-08 | 42.93 | $15.07 | — |
| 2022-02-07 | 43.10 | $15.07 | — |
| 2022-02-04 | 43.28 | $15.07 | — |
| 2022-02-03 | 43.48 | $15.07 | — |
| 2022-02-02 | 43.68 | $15.07 | — |
| 2022-02-01 | 43.90 | $15.07 | — |
| 2022-01-31 | 44.12 | $15.07 | — |
| 2022-01-28 | 44.36 | $15.07 | — |
| 2022-01-27 | 44.61 | $15.07 | — |
| 2022-01-26 | 44.88 | $15.07 | — |
| 2022-01-25 | 45.15 | $15.07 | — |
| 2022-01-24 | 45.45 | $15.07 | — |
| 2022-01-21 | 45.75 | $15.07 | — |
| 2022-01-20 | 46.08 | $15.07 | — |
| 2022-01-19 | 46.42 | $15.07 | — |
| 2022-01-18 | 46.78 | $15.07 | — |
| 2022-01-14 | 47.16 | $15.07 | — |
| 2022-01-13 | 47.55 | $15.07 | — |
| 2022-01-12 | 47.97 | $15.07 | — |
| 2022-01-11 | 48.41 | $15.07 | — |
| 2022-01-10 | 48.88 | $15.07 | — |
| 2022-01-07 | 49.36 | $15.07 | — |
| 2022-01-06 | 49.88 | $15.07 | — |
| 2022-01-05 | 50.42 | $15.07 | — |
| 2022-01-04 | 50.99 | $15.07 | — |
| 2022-01-03 | 51.59 | $15.07 | — |
| 2021-12-31 | 52.22 | $15.07 | — |
| 2021-12-30 | 52.88 | $15.07 | — |
| 2021-12-29 | 53.58 | $15.07 | — |
| 2021-12-28 | 54.32 | $15.07 | — |
| 2021-12-27 | 55.09 | $15.07 | — |
| 2021-12-23 | 55.91 | $15.07 | — |
| 2021-12-22 | 56.77 | $15.07 | — |
| 2021-12-21 | 57.67 | $15.07 | — |
| 2021-12-20 | 58.62 | $15.07 | — |
| 2021-12-17 | 59.62 | $15.07 | — |
| 2021-12-16 | 60.68 | $15.07 | — |
| 2021-12-15 | 61.78 | $15.07 | — |
| 2021-12-14 | 62.95 | $15.07 | — |
| 2021-12-13 | 64.18 | $15.07 | — |
| 2021-12-10 | 65.48 | $15.07 | — |
| 2021-12-09 | 66.84 | $15.07 | — |
| 2021-12-08 | 68.27 | $15.07 | — |
| 2021-12-07 | 69.78 | $15.07 | — |
| 2021-12-06 | 71.37 | $15.07 | — |
| 2021-12-03 | 73.04 | $15.07 | — |
| 2021-12-02 | 74.80 | $15.07 | — |
| 2021-12-01 | 76.65 | $15.07 | — |
| 2021-11-30 | 78.60 | $15.07 | — |
| 2021-11-29 | 80.66 | $15.07 | — |
| 2021-11-26 | 82.82 | $15.07 | 2967 |
| 2021-11-24 | 85.09 | $18.59 | — |
| 2021-11-23 | 84.46 | $18.59 | — |
| 2021-11-22 | 83.80 | $18.59 | — |
| 2021-11-19 | 83.11 | $18.59 | — |
| 2021-11-18 | 82.38 | $18.59 | — |
| 2021-11-17 | 81.61 | $18.59 | — |
| 2021-11-16 | 80.79 | $18.59 | — |
| 2021-11-15 | 79.94 | $18.59 | — |
| 2021-11-12 | 79.04 | $18.59 | — |
| 2021-11-11 | 78.10 | $18.59 | — |
| 2021-11-10 | 77.10 | $18.59 | — |
| 2021-11-09 | 76.05 | $18.59 | 26165 |
| 2021-11-08 | 74.95 | $17.22 | — |
| 2021-11-05 | 73.93 | $17.22 | — |
| 2021-11-04 | 72.86 | $17.22 | — |
| 2021-11-03 | 71.73 | $17.22 | — |
| 2021-11-02 | 70.54 | $17.22 | — |
| 2021-11-01 | 69.29 | $17.22 | — |
| 2021-10-29 | 67.97 | $17.22 | — |
| 2021-10-28 | 66.59 | $17.22 | — |
| 2021-10-27 | 65.13 | $17.22 | — |
| 2021-10-26 | 63.59 | $17.22 | 15000 |
| 2021-10-25 | 61.97 | $15.06 | — |
| 2021-10-22 | 62.06 | $15.06 | — |
| 2021-10-21 | 62.15 | $15.06 | — |
| 2021-10-20 | 62.25 | $15.06 | — |
| 2021-10-19 | 62.35 | $15.06 | — |
| 2021-10-18 | 62.45 | $15.06 | — |
| 2021-10-15 | 62.57 | $15.06 | — |
| 2021-10-14 | 62.68 | $15.06 | — |
| 2021-10-13 | 62.81 | $15.06 | — |
| 2021-10-12 | 62.94 | $15.06 | — |
| 2021-10-11 | 63.07 | $15.06 | — |
| 2021-10-08 | 63.22 | $15.06 | — |
| 2021-10-07 | 63.37 | $15.06 | — |
| 2021-10-06 | 63.53 | $15.06 | — |
| 2021-10-05 | 63.70 | $15.06 | — |
| 2021-10-04 | 63.87 | $15.06 | — |
| 2021-10-01 | 64.06 | $15.06 | — |
| 2021-09-30 | 64.25 | $15.06 | — |
| 2021-09-29 | 64.46 | $15.06 | — |
| 2021-09-28 | 64.68 | $15.06 | — |
| 2021-09-27 | 64.91 | $15.06 | — |
| 2021-09-24 | 65.15 | $15.06 | — |
| 2021-09-23 | 65.40 | $15.06 | — |
| 2021-09-22 | 65.67 | $15.06 | — |
| 2021-09-21 | 65.95 | $15.06 | — |
| 2021-09-20 | 66.24 | $15.06 | — |
| 2021-09-17 | 66.55 | $15.06 | — |
| 2021-09-16 | 66.88 | $15.06 | — |
| 2021-09-15 | 67.22 | $15.06 | — |
| 2021-09-14 | 67.59 | $15.06 | — |
| 2021-09-13 | 67.97 | $15.06 | — |
| 2021-09-10 | 68.37 | $15.06 | — |
| 2021-09-09 | 68.79 | $15.06 | — |
| 2021-09-08 | 69.24 | $15.06 | — |
| 2021-09-07 | 69.71 | $15.06 | — |
| 2021-09-03 | 70.20 | $15.06 | — |
| 2021-09-02 | 70.72 | $15.06 | — |
| 2021-09-01 | 71.27 | $15.06 | — |
| 2021-08-31 | 71.84 | $15.06 | — |
| 2021-08-30 | 72.45 | $15.06 | — |
| 2021-08-27 | 73.08 | $15.06 | — |
| 2021-08-26 | 73.75 | $15.06 | — |
| 2021-08-25 | 74.46 | $15.06 | — |
| 2021-08-24 | 75.20 | $15.06 | — |
| 2021-08-23 | 75.99 | $15.06 | — |
| 2021-08-20 | 76.81 | $15.06 | — |
| 2021-08-19 | 77.68 | $15.06 | 120 |
| 2021-08-18 | 78.59 | $15.86 | — |
| 2021-08-17 | 77.46 | $15.86 | — |
| 2021-08-16 | 76.28 | $15.86 | — |
| 2021-08-13 | 75.03 | $15.86 | — |
| 2021-08-12 | 73.71 | $15.86 | — |
| 2021-08-11 | 72.33 | $15.86 | — |
| 2021-08-10 | 70.87 | $15.86 | — |
| 2021-08-09 | 69.34 | $15.86 | 300 |
| 2021-08-06 | 67.73 | $15.86 | — |
| 2021-08-05 | 66.03 | $15.86 | — |
| 2021-08-04 | 64.24 | $15.86 | — |
| 2021-08-03 | 62.36 | $15.86 | — |
| 2021-08-02 | 60.38 | $15.86 | — |
| 2021-07-30 | 58.29 | $15.86 | — |
| 2021-07-29 | 56.10 | $15.86 | — |
| 2021-07-28 | 53.79 | $15.86 | — |
| 2021-07-27 | 51.35 | $15.86 | — |
| 2021-07-26 | 48.79 | $15.86 | — |
| 2021-07-23 | 46.10 | $15.86 | — |
| 2021-07-22 | 43.26 | $15.86 | — |
| 2021-07-21 | 40.28 | $15.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected