Is Charter Hall Group (CTOUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Charter Hall Group (CTOUF) research center and poll results.
OTC : CTOUF
Charter Hall Group — Technical Indicators
$15.415 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 176
- Market Capitalization
- $7.29B
- P/E Ratio
- 19.53
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $16.46
- Year Low
- $10.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $50.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.41
2026-07-21
Close Price
$15.41
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.80
Average
10.51
Maximum
16.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.41 | $15.41 | 200 |
| 2026-07-20 | 15.41 | $15.41 | 200 |
| 2026-07-17 | 15.41 | $15.41 | 200 |
| 2026-07-16 | 15.41 | $15.41 | — |
| 2026-07-15 | 15.41 | $15.41 | — |
| 2026-07-14 | 15.41 | $15.41 | 200 |
| 2026-07-13 | 15.41 | $15.41 | 200 |
| 2026-07-10 | 15.41 | $15.41 | 200 |
| 2026-07-09 | 15.41 | $15.41 | 200 |
| 2026-07-08 | 15.41 | $15.41 | — |
| 2026-07-07 | 15.41 | $15.41 | — |
| 2026-07-06 | 15.41 | $15.41 | 200 |
| 2026-07-02 | 15.41 | $15.41 | 200 |
| 2026-07-01 | 15.41 | $15.41 | 200 |
| 2026-06-30 | 15.41 | $15.41 | 200 |
| 2026-06-29 | 15.41 | $15.41 | 200 |
| 2026-06-26 | 15.41 | $15.41 | 200 |
| 2026-06-25 | 15.41 | $15.41 | 200 |
| 2026-06-24 | 15.41 | $15.41 | 200 |
| 2026-06-23 | 15.41 | $15.41 | 200 |
| 2026-06-22 | 15.41 | $15.41 | 200 |
| 2026-06-18 | 15.41 | $15.41 | 200 |
| 2026-06-17 | 15.41 | $15.41 | 200 |
| 2026-06-16 | 15.41 | $15.41 | 200 |
| 2026-06-15 | 15.41 | $15.41 | 200 |
| 2026-06-12 | 15.41 | $15.41 | 200 |
| 2026-06-11 | 15.41 | $15.41 | 200 |
| 2026-06-10 | 15.41 | $15.41 | 200 |
| 2026-06-09 | 15.41 | $15.41 | 200 |
| 2026-06-08 | 15.41 | $15.41 | — |
| 2026-06-05 | 15.41 | $15.41 | 200 |
| 2026-06-04 | 15.41 | $15.41 | 200 |
| 2026-06-03 | 15.41 | $15.41 | 200 |
| 2026-06-02 | 15.41 | $15.41 | 200 |
| 2026-06-01 | 15.41 | $15.41 | 200 |
| 2026-05-29 | 15.41 | $15.41 | 200 |
| 2026-05-28 | 15.41 | $15.41 | 200 |
| 2026-05-27 | 15.41 | $15.41 | 200 |
| 2026-05-26 | 15.41 | $15.41 | — |
| 2026-05-22 | 15.41 | $15.41 | 200 |
| 2026-05-21 | 15.41 | $15.41 | 200 |
| 2026-05-20 | 15.41 | $15.41 | 200 |
| 2026-05-19 | 15.41 | $15.41 | 200 |
| 2026-05-18 | 15.41 | $15.41 | 200 |
| 2026-05-15 | 15.41 | $15.41 | — |
| 2026-05-14 | 15.41 | $15.41 | 200 |
| 2026-05-13 | 15.41 | $15.41 | 200 |
| 2026-05-12 | 15.41 | $15.41 | 200 |
| 2026-05-11 | 15.41 | $15.41 | 200 |
| 2026-05-08 | 15.41 | $15.41 | 200 |
| 2026-05-07 | 15.41 | $15.41 | — |
| 2026-05-06 | 15.41 | $15.41 | 200 |
| 2026-05-05 | 15.41 | $15.41 | 200 |
| 2026-05-04 | 15.41 | $15.41 | — |
| 2026-05-01 | 15.41 | $15.41 | 200 |
| 2026-04-30 | 15.41 | $15.41 | 200 |
| 2026-04-29 | 15.41 | $15.41 | 200 |
| 2026-04-28 | 15.41 | $15.41 | 200 |
| 2026-04-27 | 15.41 | $15.41 | 200 |
| 2026-04-24 | 15.41 | $15.41 | 200 |
| 2026-04-23 | 15.41 | $15.41 | 200 |
| 2026-04-22 | 15.41 | $15.41 | 200 |
| 2026-04-21 | 15.41 | $15.41 | 200 |
| 2026-04-20 | 15.41 | $15.41 | — |
| 2026-04-17 | 15.41 | $15.41 | 200 |
| 2026-04-16 | 15.41 | $15.41 | 200 |
| 2026-04-15 | 15.41 | $15.41 | 200 |
| 2026-04-14 | 15.41 | $15.41 | 200 |
| 2026-04-13 | 15.41 | $15.41 | 200 |
| 2026-04-10 | 15.41 | $15.41 | 200 |
| 2026-04-09 | 15.41 | $15.41 | 200 |
| 2026-04-08 | 15.41 | $15.41 | 200 |
| 2026-04-07 | 15.41 | $15.41 | 200 |
| 2026-04-06 | 15.41 | $15.41 | 200 |
| 2026-04-02 | 15.41 | $15.41 | 200 |
| 2026-04-01 | 15.41 | $15.41 | 200 |
| 2026-03-31 | 15.41 | $15.41 | 200 |
| 2026-03-30 | 15.41 | $15.41 | 200 |
| 2026-03-27 | 15.41 | $15.41 | 200 |
| 2026-03-26 | 15.41 | $15.41 | 200 |
| 2026-03-25 | 15.41 | $15.41 | 200 |
| 2026-03-24 | 15.41 | $15.41 | 200 |
| 2026-03-23 | 15.39 | $15.41 | 200 |
| 2026-03-20 | 15.40 | $15.41 | 200 |
| 2026-03-19 | 15.42 | $15.41 | 200 |
| 2026-03-18 | 15.44 | $15.41 | 200 |
| 2026-03-17 | 15.47 | $15.41 | 200 |
| 2026-03-16 | 15.49 | $15.41 | — |
| 2026-03-13 | 15.52 | $15.41 | 200 |
| 2026-03-12 | 15.54 | $15.41 | 200 |
| 2026-03-11 | 15.57 | $15.41 | 200 |
| 2026-03-10 | 15.59 | $15.41 | 200 |
| 2026-03-09 | 15.62 | $15.41 | 200 |
| 2026-03-06 | 15.64 | $15.41 | 200 |
| 2026-03-05 | 15.67 | $15.41 | 200 |
| 2026-03-04 | 15.70 | $15.41 | 200 |
| 2026-03-03 | 15.73 | $15.41 | 200 |
| 2026-03-02 | 15.75 | $15.41 | 200 |
| 2026-02-27 | 15.78 | $15.41 | 200 |
| 2026-02-26 | 15.81 | $15.41 | 200 |
| 2026-02-25 | 15.83 | $15.42 | 1824 |
| 2026-02-24 | 15.85 | $15.03 | 1615 |
| 2026-02-23 | 15.89 | $15.65 | 200 |
| 2026-02-20 | 15.90 | $15.65 | 1582 |
| 2026-02-19 | 15.91 | $15.97 | 948 |
| 2026-02-18 | 15.90 | $15.90 | — |
| 2026-02-17 | 15.90 | $15.90 | — |
| 2026-02-13 | 15.89 | $15.90 | — |
| 2026-02-12 | 15.89 | $15.90 | — |
| 2026-02-11 | 15.90 | $15.90 | — |
| 2026-02-10 | 15.92 | $15.90 | — |
| 2026-02-09 | 15.93 | $15.90 | — |
| 2026-02-06 | 15.95 | $15.90 | 114 |
| 2026-02-05 | 15.98 | $15.98 | 200 |
| 2026-02-04 | 16.00 | $15.98 | 200 |
| 2026-02-03 | 16.02 | $15.98 | 200 |
| 2026-02-02 | 16.05 | $15.98 | — |
| 2026-01-30 | 16.07 | $15.98 | — |
| 2026-01-29 | 16.10 | $15.98 | 476 |
| 2026-01-28 | 16.08 | $15.82 | 200 |
| 2026-01-27 | 16.08 | $15.82 | 200 |
| 2026-01-26 | 16.08 | $15.82 | 200 |
| 2026-01-23 | 16.07 | $15.82 | 200 |
| 2026-01-22 | 16.07 | $15.82 | 200 |
| 2026-01-21 | 16.06 | $15.82 | 200 |
| 2026-01-20 | 16.06 | $15.82 | 200 |
| 2026-01-16 | 16.06 | $15.82 | 200 |
| 2026-01-15 | 16.05 | $15.82 | 1125 |
| 2026-01-14 | 16.05 | $16.21 | 200 |
| 2026-01-13 | 16.02 | $16.21 | 200 |
| 2026-01-12 | 16.00 | $16.21 | 200 |
| 2026-01-09 | 15.98 | $16.21 | 910 |
| 2026-01-08 | 15.95 | $16.45 | 200 |
| 2026-01-07 | 15.92 | $16.45 | 200 |
| 2026-01-06 | 15.88 | $16.45 | — |
| 2026-01-05 | 15.85 | $16.45 | 200 |
| 2026-01-02 | 15.81 | $16.45 | 200 |
| 2025-12-31 | 15.78 | $16.45 | 276 |
| 2025-12-30 | 15.74 | $15.74 | 200 |
| 2025-12-29 | 15.74 | $15.74 | 200 |
| 2025-12-26 | 15.74 | $15.74 | 200 |
| 2025-12-24 | 15.64 | $15.74 | — |
| 2025-12-23 | 15.53 | $15.74 | 200 |
| 2025-12-22 | 15.43 | $15.74 | 200 |
| 2025-12-19 | 15.32 | $15.74 | 200 |
| 2025-12-18 | 15.22 | $15.74 | 200 |
| 2025-12-17 | 15.11 | $15.74 | 200 |
| 2025-12-16 | 15.01 | $15.74 | 200 |
| 2025-12-15 | 14.90 | $15.74 | — |
| 2025-12-12 | 14.80 | $15.74 | — |
| 2025-12-11 | 14.69 | $15.74 | — |
| 2025-12-10 | 14.59 | $15.74 | — |
| 2025-12-09 | 14.49 | $15.74 | 200 |
| 2025-12-08 | 14.38 | $15.74 | 200 |
| 2025-12-05 | 14.28 | $15.74 | 200 |
| 2025-12-04 | 14.17 | $15.74 | 200 |
| 2025-12-03 | 14.07 | $15.74 | 200 |
| 2025-12-02 | 13.97 | $15.74 | 200 |
| 2025-12-01 | 13.86 | $15.74 | 200 |
| 2025-11-28 | 13.76 | $15.75 | 312 |
| 2025-11-26 | 13.66 | $13.64 | 200 |
| 2025-11-25 | 13.66 | $13.64 | — |
| 2025-11-24 | 13.66 | $13.64 | 200 |
| 2025-11-21 | 13.66 | $13.64 | 200 |
| 2025-11-20 | 13.66 | $13.64 | 200 |
| 2025-11-19 | 13.66 | $13.64 | 200 |
| 2025-11-18 | 13.67 | $13.64 | 200 |
| 2025-11-17 | 13.76 | $13.64 | 200 |
| 2025-11-14 | 13.85 | $13.64 | 539 |
| 2025-11-13 | 13.94 | $13.67 | 200 |
| 2025-11-12 | 14.03 | $13.67 | 200 |
| 2025-11-11 | 14.12 | $13.67 | 200 |
| 2025-11-10 | 14.20 | $13.67 | 200 |
| 2025-11-07 | 14.29 | $13.67 | 200 |
| 2025-11-06 | 14.38 | $13.67 | 200 |
| 2025-11-05 | 14.47 | $13.67 | 200 |
| 2025-11-04 | 14.56 | $13.67 | 200 |
| 2025-11-03 | 14.65 | $13.67 | 200 |
| 2025-10-31 | 14.74 | $13.67 | 200 |
| 2025-10-30 | 14.83 | $13.67 | 200 |
| 2025-10-29 | 14.92 | $13.67 | 200 |
| 2025-10-28 | 15.01 | $13.67 | — |
| 2025-10-27 | 15.09 | $13.67 | — |
| 2025-10-24 | 15.18 | $13.67 | — |
| 2025-10-23 | 15.27 | $13.67 | — |
| 2025-10-22 | 15.36 | $13.67 | 359 |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.45 | $15.45 | — |
| 2025-10-09 | 15.45 | $15.45 | — |
| 2025-10-08 | 15.45 | $15.45 | — |
| 2025-10-07 | 15.45 | $15.45 | — |
| 2025-10-06 | 15.45 | $15.45 | — |
| 2025-10-03 | 15.45 | $15.45 | — |
| 2025-10-02 | 15.45 | $15.45 | — |
| 2025-10-01 | 15.45 | $15.45 | — |
| 2025-09-30 | 15.45 | $15.45 | — |
| 2025-09-29 | 15.45 | $15.45 | — |
| 2025-09-26 | 15.45 | $15.45 | — |
| 2025-09-25 | 15.40 | $15.45 | — |
| 2025-09-24 | 15.35 | $15.45 | 1122 |
| 2025-09-23 | 15.30 | $15.44 | — |
| 2025-09-22 | 15.25 | $15.44 | — |
| 2025-09-19 | 15.21 | $15.45 | 325 |
| 2025-09-18 | 15.16 | $15.45 | — |
| 2025-09-17 | 15.11 | $15.45 | — |
| 2025-09-16 | 15.06 | $15.45 | — |
| 2025-09-15 | 15.01 | $15.45 | — |
| 2025-09-12 | 14.96 | $15.45 | — |
| 2025-09-11 | 14.89 | $15.45 | — |
| 2025-09-10 | 14.81 | $15.45 | — |
| 2025-09-09 | 14.72 | $15.45 | — |
| 2025-09-08 | 14.62 | $15.45 | — |
| 2025-09-05 | 14.52 | $15.45 | — |
| 2025-09-04 | 14.32 | $15.45 | — |
| 2025-09-03 | 14.11 | $15.45 | — |
| 2025-09-02 | 13.90 | $15.45 | — |
| 2025-08-29 | 13.69 | $15.46 | 433 |
| 2025-08-28 | 13.48 | $14.47 | — |
| 2025-08-27 | 13.32 | $14.47 | — |
| 2025-08-26 | 13.23 | $14.47 | — |
| 2025-08-25 | 13.13 | $14.47 | — |
| 2025-08-22 | 13.04 | $14.47 | — |
| 2025-08-21 | 12.94 | $14.47 | — |
| 2025-08-20 | 12.85 | $14.47 | — |
| 2025-08-19 | 12.75 | $14.47 | — |
| 2025-08-18 | 12.66 | $14.47 | — |
| 2025-08-15 | 12.56 | $14.47 | 333 |
| 2025-08-14 | 12.47 | $13.97 | — |
| 2025-08-13 | 12.40 | $13.97 | 142 |
| 2025-08-12 | 12.33 | $13.53 | — |
| 2025-08-11 | 12.28 | $13.53 | — |
| 2025-08-08 | 12.23 | $13.53 | 121 |
| 2025-08-07 | 12.18 | $11.28 | — |
| 2025-08-06 | 12.25 | $11.28 | — |
| 2025-08-05 | 12.32 | $11.28 | — |
| 2025-08-04 | 12.39 | $11.28 | — |
| 2025-08-01 | 12.46 | $11.28 | — |
| 2025-07-31 | 12.53 | $11.28 | 1051 |
| 2025-07-30 | 12.60 | $12.57 | — |
| 2025-07-29 | 12.60 | $12.57 | — |
| 2025-07-28 | 12.61 | $12.57 | — |
| 2025-07-25 | 12.61 | $12.57 | — |
| 2025-07-24 | 12.62 | $12.57 | — |
| 2025-07-23 | 12.62 | $12.57 | — |
| 2025-07-22 | 12.53 | $12.57 | — |
| 2025-07-21 | 12.43 | $12.57 | — |
| 2025-07-18 | 12.34 | $12.57 | — |
| 2025-07-17 | 12.24 | $12.57 | — |
| 2025-07-16 | 12.15 | $12.57 | — |
| 2025-07-15 | 12.06 | $12.57 | — |
| 2025-07-14 | 12.02 | $12.57 | — |
| 2025-07-11 | 11.99 | $12.57 | 815 |
| 2025-07-10 | 11.97 | $12.66 | — |
| 2025-07-09 | 11.95 | $12.66 | — |
| 2025-07-08 | 11.92 | $12.66 | — |
| 2025-07-07 | 11.90 | $12.66 | — |
| 2025-07-03 | 11.88 | $12.66 | — |
| 2025-07-02 | 11.85 | $12.66 | — |
| 2025-07-01 | 11.83 | $12.66 | — |
| 2025-06-30 | 11.74 | $12.66 | — |
| 2025-06-27 | 11.69 | $12.66 | — |
| 2025-06-26 | 11.64 | $12.66 | — |
| 2025-06-25 | 11.59 | $12.66 | 100 |
| 2025-06-24 | 11.53 | $10.69 | — |
| 2025-06-23 | 11.58 | $10.69 | — |
| 2025-06-20 | 11.62 | $10.69 | — |
| 2025-06-18 | 11.71 | $10.69 | — |
| 2025-06-17 | 11.80 | $10.69 | — |
| 2025-06-16 | 11.90 | $10.70 | 475 |
| 2025-06-13 | 11.99 | $11.89 | — |
| 2025-06-12 | 12.02 | $11.89 | 120 |
| 2025-06-11 | 12.05 | $12.20 | — |
| 2025-06-10 | 12.07 | $12.20 | — |
| 2025-06-09 | 12.09 | $12.20 | — |
| 2025-06-06 | 12.10 | $12.20 | — |
| 2025-06-05 | 12.06 | $12.20 | — |
| 2025-06-04 | 11.92 | $12.20 | — |
| 2025-06-03 | 11.78 | $12.20 | 10593 |
| 2025-06-02 | 11.64 | $10.88 | 105 |
| 2025-05-30 | 11.57 | $11.61 | — |
| 2025-05-29 | 11.46 | $11.61 | — |
| 2025-05-28 | 11.35 | $11.61 | — |
| 2025-05-27 | 11.30 | $11.61 | — |
| 2025-05-23 | 11.25 | $11.61 | 672 |
| 2025-05-22 | 11.16 | $11.47 | 727 |
| 2025-05-21 | 11.08 | $12.54 | — |
| 2025-05-20 | 10.94 | $12.54 | — |
| 2025-05-19 | 10.81 | $12.54 | — |
| 2025-05-16 | 10.68 | $12.54 | — |
| 2025-05-15 | 10.54 | $12.54 | — |
| 2025-05-14 | 10.41 | $12.54 | — |
| 2025-05-13 | 10.27 | $12.54 | — |
| 2025-05-12 | 10.14 | $12.54 | — |
| 2025-05-09 | 10.01 | $12.54 | 120 |
| 2025-05-08 | 9.90 | $11.28 | 845 |
| 2025-05-07 | 9.86 | $9.43 | — |
| 2025-05-06 | 9.90 | $9.43 | — |
| 2025-05-05 | 9.95 | $9.43 | — |
| 2025-05-02 | 10.00 | $9.43 | — |
| 2025-05-01 | 10.05 | $9.43 | — |
| 2025-04-30 | 10.10 | $9.43 | 1094 |
| 2025-04-29 | 10.15 | $10.56 | — |
| 2025-04-28 | 10.14 | $10.56 | 801 |
| 2025-04-25 | 10.13 | $9.86 | — |
| 2025-04-24 | 10.15 | $9.86 | — |
| 2025-04-23 | 10.17 | $9.86 | — |
| 2025-04-22 | 10.19 | $9.86 | — |
| 2025-04-21 | 10.21 | $9.86 | — |
| 2025-04-17 | 10.23 | $9.86 | — |
| 2025-04-16 | 10.25 | $9.86 | — |
| 2025-04-15 | 10.27 | $9.86 | — |
| 2025-04-14 | 10.29 | $9.86 | — |
| 2025-04-11 | 10.31 | $9.86 | 1341 |
| 2025-04-10 | 10.33 | $10.40 | — |
| 2025-04-09 | 10.32 | $10.40 | — |
| 2025-04-08 | 10.31 | $10.40 | — |
| 2025-04-07 | 10.30 | $10.40 | — |
| 2025-04-04 | 10.30 | $10.40 | — |
| 2025-04-03 | 10.29 | $10.40 | — |
| 2025-04-02 | 10.28 | $10.40 | — |
| 2025-04-01 | 10.26 | $10.40 | — |
| 2025-03-31 | 10.24 | $10.40 | — |
| 2025-03-28 | 10.21 | $10.41 | 5017 |
| 2025-03-27 | 10.19 | $10.25 | — |
| 2025-03-26 | 10.18 | $10.25 | — |
| 2025-03-25 | 10.16 | $10.25 | — |
| 2025-03-24 | 10.15 | $10.25 | — |
| 2025-03-21 | 10.13 | $10.25 | — |
| 2025-03-20 | 10.12 | $10.25 | — |
| 2025-03-19 | 10.10 | $10.25 | — |
| 2025-03-18 | 10.09 | $10.25 | — |
| 2025-03-17 | 10.07 | $10.25 | — |
| 2025-03-14 | 10.06 | $10.25 | — |
| 2025-03-13 | 10.04 | $10.25 | — |
| 2025-03-12 | 10.03 | $10.25 | — |
| 2025-03-11 | 10.01 | $10.25 | — |
| 2025-03-10 | 10.00 | $10.25 | — |
| 2025-03-07 | 9.98 | $10.25 | — |
| 2025-03-06 | 9.97 | $10.25 | 177 |
| 2025-03-05 | 9.95 | $9.95 | — |
| 2025-03-04 | 9.93 | $9.95 | — |
| 2025-03-03 | 9.90 | $9.95 | — |
| 2025-02-28 | 9.87 | $9.95 | — |
| 2025-02-27 | 9.83 | $9.95 | — |
| 2025-02-26 | 9.80 | $9.95 | — |
| 2025-02-25 | 9.76 | $9.95 | — |
| 2025-02-24 | 9.73 | $9.95 | — |
| 2025-02-21 | 9.70 | $9.95 | — |
| 2025-02-20 | 9.66 | $9.95 | — |
| 2025-02-19 | 9.63 | $9.95 | — |
| 2025-02-18 | 9.60 | $9.95 | — |
| 2025-02-14 | 9.56 | $9.95 | — |
| 2025-02-13 | 9.52 | $9.95 | — |
| 2025-02-12 | 9.48 | $9.95 | — |
| 2025-02-11 | 9.44 | $9.95 | — |
| 2025-02-10 | 9.40 | $9.95 | — |
| 2025-02-07 | 9.36 | $9.95 | — |
| 2025-02-06 | 9.31 | $9.95 | — |
| 2025-02-05 | 9.27 | $9.95 | 111 |
| 2025-02-04 | 9.23 | $9.59 | 2017 |
| 2025-02-03 | 9.21 | $9.28 | — |
| 2025-01-31 | 9.20 | $9.28 | — |
| 2025-01-30 | 9.19 | $9.28 | — |
| 2025-01-29 | 9.18 | $9.28 | — |
| 2025-01-28 | 9.18 | $9.28 | — |
| 2025-01-27 | 9.17 | $9.28 | — |
| 2025-01-24 | 9.16 | $9.28 | — |
| 2025-01-23 | 9.14 | $9.28 | — |
| 2025-01-22 | 9.12 | $9.28 | — |
| 2025-01-21 | 9.10 | $9.28 | — |
| 2025-01-17 | 9.08 | $9.28 | 246 |
| 2025-01-16 | 9.07 | $9.12 | — |
| 2025-01-15 | 9.05 | $9.12 | — |
| 2025-01-14 | 9.08 | $9.12 | — |
| 2025-01-13 | 9.10 | $9.12 | — |
| 2025-01-10 | 9.12 | $9.12 | — |
| 2025-01-08 | 9.14 | $9.12 | — |
| 2025-01-07 | 9.19 | $9.12 | — |
| 2025-01-06 | 9.23 | $9.12 | — |
| 2025-01-03 | 9.27 | $9.12 | — |
| 2025-01-02 | 9.30 | $9.12 | — |
| 2024-12-31 | 9.34 | $9.12 | — |
| 2024-12-30 | 9.38 | $9.12 | — |
| 2024-12-27 | 9.42 | $9.12 | — |
| 2024-12-26 | 9.46 | $9.12 | — |
| 2024-12-24 | 9.50 | $9.12 | 138 |
| 2024-12-23 | 9.54 | $8.90 | — |
| 2024-12-20 | 9.58 | $8.90 | — |
| 2024-12-19 | 9.63 | $8.90 | — |
| 2024-12-18 | 9.68 | $8.90 | — |
| 2024-12-17 | 9.73 | $8.90 | — |
| 2024-12-16 | 9.78 | $8.90 | 225 |
| 2024-12-13 | 9.83 | $9.57 | — |
| 2024-12-12 | 9.85 | $9.57 | — |
| 2024-12-11 | 9.86 | $9.57 | — |
| 2024-12-10 | 9.90 | $9.57 | 407 |
| 2024-12-09 | 9.94 | $9.95 | — |
| 2024-12-06 | 9.95 | $9.95 | 2199 |
| 2024-12-05 | 9.97 | $9.89 | — |
| 2024-12-04 | 9.99 | $9.89 | — |
| 2024-12-03 | 10.01 | $9.89 | — |
| 2024-12-02 | 10.02 | $9.89 | — |
| 2024-11-29 | 10.05 | $9.89 | — |
| 2024-11-27 | 10.08 | $9.89 | — |
| 2024-11-26 | 10.09 | $9.89 | — |
| 2024-11-25 | 10.09 | $9.89 | — |
| 2024-11-22 | 10.10 | $9.89 | — |
| 2024-11-21 | 10.10 | $9.89 | — |
| 2024-11-20 | 10.11 | $9.89 | — |
| 2024-11-19 | 10.11 | $9.89 | — |
| 2024-11-18 | 10.12 | $9.89 | — |
| 2024-11-15 | 10.12 | $9.89 | — |
| 2024-11-14 | 10.18 | $9.89 | — |
| 2024-11-13 | 10.18 | $9.89 | 122 |
| 2024-11-12 | 10.19 | $10.29 | — |
| 2024-11-11 | 10.17 | $10.29 | — |
| 2024-11-08 | 10.16 | $10.29 | — |
| 2024-11-07 | 10.15 | $10.29 | — |
| 2024-11-06 | 10.13 | $10.29 | — |
| 2024-11-05 | 10.12 | $10.29 | 1814 |
| 2024-11-04 | 10.10 | $10.06 | 1188 |
| 2024-11-01 | 10.10 | $10.50 | — |
| 2024-10-31 | 10.08 | $10.50 | 142 |
| 2024-10-30 | 10.04 | $10.00 | — |
| 2024-10-29 | 10.03 | $10.00 | — |
| 2024-10-28 | 10.02 | $10.00 | — |
| 2024-10-25 | 10.01 | $10.00 | — |
| 2024-10-24 | 10.00 | $10.00 | — |
| 2024-10-23 | 9.99 | $10.00 | — |
| 2024-10-22 | 9.97 | $10.00 | — |
| 2024-10-21 | 9.96 | $10.00 | 222 |
| 2024-10-18 | 9.95 | $10.93 | 8456 |
| 2024-10-17 | 9.90 | $10.01 | — |
| 2024-10-16 | 9.88 | $10.01 | — |
| 2024-10-15 | 9.87 | $10.01 | — |
| 2024-10-14 | 9.86 | $10.01 | — |
| 2024-10-11 | 9.85 | $10.01 | — |
| 2024-10-10 | 9.84 | $10.01 | — |
| 2024-10-09 | 9.83 | $10.01 | — |
| 2024-10-08 | 9.81 | $10.01 | — |
| 2024-10-07 | 9.80 | $10.01 | — |
| 2024-10-04 | 9.79 | $10.01 | 1200 |
| 2024-10-03 | 9.78 | $9.78 | — |
| 2024-10-02 | 9.78 | $9.78 | — |
| 2024-10-01 | 9.78 | $9.78 | — |
| 2024-09-30 | 9.78 | $9.78 | — |
| 2024-09-27 | 9.78 | $9.78 | — |
| 2024-09-26 | 9.78 | $9.78 | — |
| 2024-09-25 | 9.78 | $9.78 | — |
| 2024-09-24 | 9.78 | $9.78 | — |
| 2024-09-23 | 9.73 | $9.78 | — |
| 2024-09-20 | 9.67 | $9.78 | — |
| 2024-09-19 | 9.62 | $9.78 | — |
| 2024-09-18 | 9.56 | $9.78 | — |
| 2024-09-17 | 9.51 | $9.78 | — |
| 2024-09-16 | 9.46 | $9.78 | — |
| 2024-09-13 | 9.40 | $9.78 | — |
| 2024-09-12 | 9.35 | $9.78 | — |
| 2024-09-11 | 9.23 | $9.78 | — |
| 2024-09-10 | 9.10 | $9.78 | — |
| 2024-09-09 | 8.98 | $9.78 | — |
| 2024-09-06 | 8.86 | $9.78 | — |
| 2024-09-05 | 8.74 | $9.78 | — |
| 2024-09-04 | 8.61 | $9.78 | — |
| 2024-09-03 | 8.49 | $9.78 | — |
| 2024-08-30 | 8.37 | $9.78 | — |
| 2024-08-29 | 8.31 | $9.78 | — |
| 2024-08-28 | 8.24 | $9.78 | — |
| 2024-08-27 | 8.18 | $9.78 | 2725 |
| 2024-08-26 | 8.12 | $8.70 | — |
| 2024-08-23 | 8.11 | $8.70 | — |
| 2024-08-22 | 8.10 | $8.70 | — |
| 2024-08-21 | 8.09 | $8.70 | — |
| 2024-08-20 | 8.08 | $8.70 | — |
| 2024-08-19 | 8.08 | $8.70 | — |
| 2024-08-16 | 8.07 | $8.70 | — |
| 2024-08-15 | 8.06 | $8.70 | 158 |
| 2024-08-14 | 8.05 | $7.33 | — |
| 2024-08-13 | 8.08 | $7.33 | — |
| 2024-08-12 | 8.11 | $7.33 | — |
| 2024-08-09 | 8.14 | $7.33 | — |
| 2024-08-08 | 8.17 | $7.33 | — |
| 2024-08-07 | 8.20 | $7.33 | — |
| 2024-08-06 | 8.22 | $7.33 | — |
| 2024-08-05 | 8.25 | $7.33 | 310 |
| 2024-08-02 | 8.28 | $8.53 | — |
| 2024-08-01 | 8.25 | $8.53 | — |
| 2024-07-31 | 8.22 | $8.53 | — |
| 2024-07-30 | 8.19 | $8.53 | — |
| 2024-07-29 | 8.16 | $8.53 | — |
| 2024-07-26 | 8.13 | $8.53 | — |
| 2024-07-25 | 8.11 | $8.53 | — |
| 2024-07-24 | 8.10 | $8.53 | — |
| 2024-07-23 | 8.09 | $8.53 | — |
| 2024-07-22 | 8.07 | $8.53 | — |
| 2024-07-19 | 8.06 | $8.53 | — |
| 2024-07-18 | 8.04 | $8.53 | 3930 |
| 2024-07-17 | 8.03 | $7.91 | — |
| 2024-07-16 | 8.05 | $7.91 | — |
| 2024-07-15 | 8.06 | $7.91 | — |
| 2024-07-12 | 8.08 | $7.91 | — |
| 2024-07-11 | 8.04 | $7.91 | — |
| 2024-07-10 | 8.00 | $7.91 | — |
| 2024-07-09 | 7.96 | $7.91 | — |
| 2024-07-08 | 7.92 | $7.91 | — |
| 2024-07-05 | 7.88 | $7.91 | — |
| 2024-07-03 | 7.83 | $7.91 | — |
| 2024-07-02 | 7.79 | $7.91 | — |
| 2024-07-01 | 7.75 | $7.91 | — |
| 2024-06-28 | 7.71 | $7.91 | 100 |
| 2024-06-27 | 7.67 | $8.25 | — |
| 2024-06-26 | 7.61 | $8.25 | — |
| 2024-06-25 | 7.55 | $8.25 | — |
| 2024-06-24 | 7.50 | $8.25 | — |
| 2024-06-21 | 7.44 | $8.25 | — |
| 2024-06-20 | 7.38 | $8.25 | — |
| 2024-06-18 | 7.32 | $8.25 | — |
| 2024-06-17 | 7.26 | $8.25 | — |
| 2024-06-14 | 7.21 | $8.25 | — |
| 2024-06-13 | 7.15 | $8.25 | 732 |
| 2024-06-12 | 7.09 | $7.09 | — |
| 2024-06-11 | 7.09 | $7.09 | — |
| 2024-06-10 | 7.09 | $7.09 | — |
| 2024-06-07 | 7.09 | $7.09 | — |
| 2024-06-06 | 7.09 | $7.09 | — |
| 2024-06-05 | 7.09 | $7.09 | — |
| 2024-06-04 | 7.09 | $7.09 | — |
| 2024-06-03 | 7.09 | $7.09 | — |
| 2024-05-31 | 7.09 | $7.09 | — |
| 2024-05-30 | 7.09 | $7.09 | — |
| 2024-05-29 | 7.09 | $7.09 | — |
| 2024-05-28 | 7.09 | $7.09 | — |
| 2024-05-24 | 7.09 | $7.09 | — |
| 2024-05-23 | 7.09 | $7.09 | — |
| 2024-05-22 | 7.16 | $7.09 | — |
| 2024-05-21 | 7.22 | $7.09 | — |
| 2024-05-20 | 7.29 | $7.09 | — |
| 2024-05-17 | 7.36 | $7.09 | — |
| 2024-05-16 | 7.42 | $7.09 | — |
| 2024-05-15 | 7.49 | $7.09 | — |
| 2024-05-14 | 7.56 | $7.09 | — |
| 2024-05-13 | 7.62 | $7.09 | — |
| 2024-05-10 | 7.69 | $7.09 | — |
| 2024-05-09 | 7.76 | $7.09 | — |
| 2024-05-08 | 7.82 | $7.09 | — |
| 2024-05-07 | 7.89 | $7.09 | — |
| 2024-05-06 | 7.95 | $7.09 | — |
| 2024-05-03 | 8.02 | $7.09 | — |
| 2024-05-02 | 8.09 | $7.09 | — |
| 2024-05-01 | 8.15 | $7.09 | — |
| 2024-04-30 | 8.22 | $7.09 | — |
| 2024-04-29 | 8.29 | $7.09 | — |
| 2024-04-26 | 8.35 | $7.09 | 117 |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.41 | $8.42 | — |
| 2024-04-22 | 8.41 | $8.42 | — |
| 2024-04-19 | 8.40 | $8.42 | — |
| 2024-04-18 | 8.39 | $8.42 | — |
| 2024-04-17 | 8.39 | $8.42 | — |
| 2024-04-16 | 8.38 | $8.42 | — |
| 2024-04-15 | 8.36 | $8.42 | — |
| 2024-04-12 | 8.34 | $8.42 | — |
| 2024-04-11 | 8.32 | $8.42 | — |
| 2024-04-10 | 8.30 | $8.42 | — |
| 2024-04-09 | 8.28 | $8.42 | — |
| 2024-04-08 | 8.26 | $8.42 | — |
| 2024-04-05 | 8.23 | $8.42 | — |
| 2024-04-04 | 8.21 | $8.42 | — |
| 2024-04-03 | 8.19 | $8.42 | — |
| 2024-04-02 | 8.17 | $8.42 | — |
| 2024-04-01 | 8.15 | $8.42 | — |
| 2024-03-28 | 8.13 | $8.42 | — |
| 2024-03-27 | 8.11 | $8.42 | 804 |
| 2024-03-26 | 8.07 | $8.29 | — |
| 2024-03-25 | 8.05 | $8.29 | — |
| 2024-03-22 | 8.04 | $8.29 | — |
| 2024-03-21 | 8.02 | $8.29 | — |
| 2024-03-20 | 8.01 | $8.29 | — |
| 2024-03-19 | 7.99 | $8.29 | 11784 |
| 2024-03-18 | 7.98 | $8.00 | — |
| 2024-03-15 | 7.98 | $8.00 | — |
| 2024-03-14 | 7.98 | $8.00 | — |
| 2024-03-13 | 7.98 | $8.00 | — |
| 2024-03-12 | 7.98 | $8.00 | — |
| 2024-03-11 | 7.98 | $8.00 | — |
| 2024-03-08 | 7.98 | $8.00 | — |
| 2024-03-07 | 7.98 | $8.00 | — |
| 2024-03-06 | 7.98 | $8.00 | — |
| 2024-03-05 | 7.98 | $8.00 | — |
| 2024-03-04 | 7.98 | $8.00 | — |
| 2024-03-01 | 7.98 | $8.00 | — |
| 2024-02-29 | 7.98 | $8.00 | 3300 |
| 2024-02-28 | 7.98 | $7.57 | 407 |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 7.99 | $8.00 | — |
| 2024-02-08 | 7.98 | $8.00 | — |
| 2024-02-07 | 7.95 | $8.00 | — |
| 2024-02-06 | 7.92 | $8.00 | — |
| 2024-02-05 | 7.89 | $8.00 | — |
| 2024-02-02 | 7.85 | $8.00 | — |
| 2024-02-01 | 7.89 | $8.00 | — |
| 2024-01-31 | 7.93 | $8.00 | — |
| 2024-01-30 | 7.97 | $8.00 | — |
| 2024-01-29 | 8.01 | $8.00 | — |
| 2024-01-26 | 8.05 | $8.00 | — |
| 2024-01-25 | 8.09 | $8.00 | — |
| 2024-01-24 | 8.13 | $8.00 | — |
| 2024-01-23 | 8.17 | $8.00 | — |
| 2024-01-22 | 8.21 | $8.00 | — |
| 2024-01-19 | 8.24 | $8.00 | — |
| 2024-01-18 | 8.28 | $8.00 | — |
| 2024-01-17 | 8.29 | $8.00 | — |
| 2024-01-16 | 8.29 | $8.00 | 260 |
| 2024-01-12 | 8.30 | $7.78 | — |
| 2024-01-11 | 8.25 | $7.78 | 1525 |
| 2024-01-10 | 8.21 | $7.38 | — |
| 2024-01-09 | 8.18 | $7.38 | — |
| 2024-01-08 | 8.16 | $7.38 | — |
| 2024-01-05 | 8.14 | $7.38 | 1695 |
| 2024-01-04 | 8.11 | $8.78 | — |
| 2024-01-03 | 8.01 | $8.78 | — |
| 2024-01-02 | 7.91 | $8.78 | — |
| 2023-12-29 | 7.82 | $8.78 | — |
| 2023-12-28 | 7.72 | $8.78 | — |
| 2023-12-27 | 7.62 | $8.78 | — |
| 2023-12-26 | 7.52 | $8.78 | — |
| 2023-12-22 | 7.43 | $8.78 | — |
| 2023-12-21 | 7.33 | $8.78 | — |
| 2023-12-20 | 7.23 | $8.78 | — |
| 2023-12-19 | 7.13 | $8.78 | 330 |
| 2023-12-18 | 7.05 | $8.08 | — |
| 2023-12-15 | 7.00 | $8.08 | — |
| 2023-12-14 | 6.95 | $8.08 | 1656 |
| 2023-12-13 | 6.86 | $6.90 | — |
| 2023-12-12 | 6.82 | $6.90 | — |
| 2023-12-11 | 6.80 | $6.90 | — |
| 2023-12-08 | 6.74 | $6.90 | — |
| 2023-12-07 | 6.69 | $6.90 | 476 |
| 2023-12-06 | 6.64 | $6.83 | — |
| 2023-12-05 | 6.60 | $6.83 | — |
| 2023-12-04 | 6.55 | $6.83 | — |
| 2023-12-01 | 6.50 | $6.83 | — |
| 2023-11-30 | 6.45 | $6.83 | — |
| 2023-11-29 | 6.41 | $6.83 | — |
| 2023-11-28 | 6.36 | $6.83 | — |
| 2023-11-27 | 6.31 | $6.83 | — |
| 2023-11-24 | 6.26 | $6.83 | — |
| 2023-11-22 | 6.22 | $6.83 | — |
| 2023-11-21 | 6.13 | $6.83 | 229 |
| 2023-11-20 | 6.05 | $7.11 | — |
| 2023-11-17 | 5.96 | $7.11 | — |
| 2023-11-16 | 5.87 | $7.11 | 1694 |
| 2023-11-15 | 5.82 | $6.18 | — |
| 2023-11-14 | 5.81 | $6.18 | 550 |
| 2023-11-13 | 5.81 | $6.39 | 3909 |
| 2023-11-10 | 5.80 | $5.88 | — |
| 2023-11-09 | 5.81 | $5.88 | — |
| 2023-11-08 | 5.82 | $5.88 | — |
| 2023-11-07 | 5.83 | $5.88 | — |
| 2023-11-06 | 5.83 | $5.88 | — |
| 2023-11-03 | 5.82 | $5.88 | — |
| 2023-11-02 | 5.81 | $5.88 | — |
| 2023-11-01 | 5.83 | $5.88 | — |
| 2023-10-31 | 5.84 | $5.88 | — |
| 2023-10-30 | 5.86 | $5.88 | — |
| 2023-10-27 | 5.88 | $5.88 | — |
| 2023-10-26 | 5.89 | $5.88 | 266 |
| 2023-10-25 | 5.91 | $5.22 | — |
| 2023-10-24 | 5.96 | $5.22 | — |
| 2023-10-23 | 6.00 | $5.22 | — |
| 2023-10-20 | 6.05 | $5.22 | 923 |
| 2023-10-19 | 6.09 | $6.12 | — |
| 2023-10-18 | 6.10 | $6.12 | — |
| 2023-10-17 | 6.11 | $6.12 | — |
| 2023-10-16 | 6.13 | $6.12 | — |
| 2023-10-13 | 6.14 | $6.12 | — |
| 2023-10-12 | 6.15 | $6.12 | — |
| 2023-10-11 | 6.17 | $6.12 | 306 |
| 2023-10-10 | 6.18 | $5.75 | — |
| 2023-10-09 | 6.22 | $5.75 | — |
| 2023-10-06 | 6.25 | $5.75 | 269 |
| 2023-10-05 | 6.31 | $6.20 | — |
| 2023-10-04 | 6.35 | $6.20 | — |
| 2023-10-03 | 6.39 | $6.20 | — |
| 2023-10-02 | 6.43 | $6.20 | — |
| 2023-09-29 | 6.47 | $6.20 | — |
| 2023-09-28 | 6.51 | $6.20 | 243 |
| 2023-09-27 | 6.54 | $6.15 | — |
| 2023-09-26 | 6.59 | $6.15 | — |
| 2023-09-25 | 6.63 | $6.15 | — |
| 2023-09-22 | 6.68 | $6.15 | — |
| 2023-09-21 | 6.73 | $6.15 | 766 |
| 2023-09-20 | 6.78 | $6.41 | — |
| 2023-09-19 | 6.82 | $6.41 | — |
| 2023-09-18 | 6.85 | $6.41 | — |
| 2023-09-15 | 6.87 | $6.41 | — |
| 2023-09-14 | 6.90 | $6.41 | — |
| 2023-09-13 | 6.92 | $6.41 | — |
| 2023-09-12 | 6.95 | $6.41 | — |
| 2023-09-11 | 6.98 | $6.41 | 105 |
| 2023-09-08 | 7.00 | $6.98 | — |
| 2023-09-07 | 7.00 | $6.98 | — |
| 2023-09-06 | 7.00 | $6.98 | — |
| 2023-09-05 | 7.00 | $6.98 | — |
| 2023-09-01 | 6.99 | $6.98 | — |
| 2023-08-31 | 6.99 | $6.98 | — |
| 2023-08-30 | 6.99 | $6.98 | — |
| 2023-08-29 | 7.04 | $6.98 | — |
| 2023-08-28 | 7.08 | $6.98 | 111 |
| 2023-08-25 | 7.12 | $7.18 | — |
| 2023-08-24 | 7.16 | $7.18 | — |
| 2023-08-23 | 7.19 | $7.18 | — |
| 2023-08-22 | 7.22 | $7.18 | 194 |
| 2023-08-21 | 7.26 | $6.93 | — |
| 2023-08-18 | 7.30 | $6.93 | — |
| 2023-08-17 | 7.35 | $6.93 | — |
| 2023-08-16 | 7.40 | $6.93 | — |
| 2023-08-15 | 7.44 | $6.93 | — |
| 2023-08-14 | 7.49 | $6.93 | — |
| 2023-08-11 | 7.53 | $6.93 | — |
| 2023-08-10 | 7.58 | $6.93 | — |
| 2023-08-09 | 7.60 | $6.93 | — |
| 2023-08-08 | 7.62 | $6.93 | — |
| 2023-08-07 | 7.64 | $6.93 | — |
| 2023-08-04 | 7.66 | $6.93 | 426 |
| 2023-08-03 | 7.69 | $7.03 | 120 |
| 2023-08-02 | 7.71 | $7.85 | — |
| 2023-08-01 | 7.67 | $7.85 | — |
| 2023-07-31 | 7.64 | $7.85 | — |
| 2023-07-28 | 7.60 | $7.85 | — |
| 2023-07-27 | 7.56 | $7.85 | — |
| 2023-07-26 | 7.53 | $7.85 | — |
| 2023-07-25 | 7.50 | $7.85 | — |
| 2023-07-24 | 7.47 | $7.85 | — |
| 2023-07-21 | 7.43 | $7.85 | — |
| 2023-07-20 | 7.39 | $7.85 | — |
| 2023-07-19 | 7.38 | $7.85 | — |
| 2023-07-18 | 7.37 | $7.85 | — |
| 2023-07-17 | 7.35 | $7.85 | — |
| 2023-07-14 | 7.34 | $7.85 | 240 |
| 2023-07-13 | 7.34 | $7.29 | — |
| 2023-07-12 | 7.36 | $7.29 | 121 |
| 2023-07-11 | 7.37 | $7.42 | — |
| 2023-07-10 | 7.39 | $7.42 | — |
| 2023-07-07 | 7.40 | $7.42 | — |
| 2023-07-06 | 7.41 | $7.42 | 120 |
| 2023-07-05 | 7.42 | $7.13 | — |
| 2023-07-03 | 7.44 | $7.13 | — |
| 2023-06-30 | 7.45 | $7.13 | — |
| 2023-06-29 | 7.46 | $7.13 | 3163 |
| 2023-06-28 | 7.48 | $7.19 | — |
| 2023-06-27 | 7.49 | $7.19 | — |
| 2023-06-26 | 7.51 | $7.19 | — |
| 2023-06-23 | 7.52 | $7.19 | 111 |
| 2023-06-22 | 7.54 | $7.10 | 301 |
| 2023-06-21 | 7.56 | $7.57 | — |
| 2023-06-20 | 7.56 | $7.57 | — |
| 2023-06-16 | 7.54 | $7.57 | 100 |
| 2023-06-15 | 7.53 | $7.68 | — |
| 2023-06-14 | 7.51 | $7.68 | — |
| 2023-06-13 | 7.49 | $7.68 | — |
| 2023-06-12 | 7.47 | $7.68 | — |
| 2023-06-09 | 7.45 | $7.68 | — |
| 2023-06-08 | 7.43 | $7.68 | — |
| 2023-06-07 | 7.41 | $7.68 | 1400 |
| 2023-06-06 | 7.39 | $7.53 | — |
| 2023-06-05 | 7.38 | $7.53 | 371 |
| 2023-06-02 | 7.38 | $7.38 | — |
| 2023-06-01 | 7.38 | $7.38 | — |
| 2023-05-31 | 7.37 | $7.38 | 132 |
| 2023-05-30 | 7.36 | $7.50 | — |
| 2023-05-26 | 7.35 | $7.50 | — |
| 2023-05-25 | 7.34 | $7.50 | — |
| 2023-05-24 | 7.33 | $7.50 | — |
| 2023-05-23 | 7.32 | $7.50 | — |
| 2023-05-22 | 7.36 | $7.50 | 843 |
| 2023-05-19 | 7.39 | $7.28 | — |
| 2023-05-18 | 7.44 | $7.28 | — |
| 2023-05-17 | 7.49 | $7.28 | — |
| 2023-05-16 | 7.53 | $7.28 | — |
| 2023-05-15 | 7.58 | $7.28 | — |
| 2023-05-12 | 7.63 | $7.28 | — |
| 2023-05-11 | 7.61 | $7.28 | — |
| 2023-05-10 | 7.59 | $7.28 | — |
| 2023-05-09 | 7.58 | $7.28 | 3402 |
| 2023-05-08 | 7.59 | $7.49 | — |
| 2023-05-05 | 7.60 | $7.49 | 262 |
| 2023-05-04 | 7.61 | $7.30 | 137 |
| 2023-05-03 | 7.69 | $7.24 | — |
| 2023-05-02 | 7.78 | $7.24 | — |
| 2023-05-01 | 7.87 | $7.24 | — |
| 2023-04-28 | 7.96 | $7.24 | 114 |
| 2023-04-27 | 8.04 | $7.33 | — |
| 2023-04-26 | 8.13 | $7.33 | 12356 |
| 2023-04-25 | 8.21 | $8.22 | — |
| 2023-04-24 | 8.14 | $8.22 | — |
| 2023-04-21 | 8.18 | $8.22 | — |
| 2023-04-20 | 8.25 | $8.22 | — |
| 2023-04-19 | 8.32 | $8.22 | — |
| 2023-04-18 | 8.39 | $8.22 | — |
| 2023-04-17 | 8.46 | $8.22 | 180 |
| 2023-04-14 | 8.53 | $6.94 | — |
| 2023-04-13 | 8.67 | $6.94 | — |
| 2023-04-12 | 8.80 | $6.94 | 162 |
| 2023-04-11 | 8.94 | $7.62 | — |
| 2023-04-10 | 8.94 | $7.62 | — |
| 2023-04-06 | 9.04 | $7.62 | 354 |
| 2023-04-05 | 9.14 | $9.00 | — |
| 2023-04-04 | 9.17 | $9.00 | — |
| 2023-04-03 | 9.21 | $9.00 | — |
| 2023-03-31 | 9.24 | $9.00 | — |
| 2023-03-30 | 9.27 | $9.00 | — |
| 2023-03-29 | 9.30 | $9.00 | — |
| 2023-03-28 | 9.33 | $9.00 | — |
| 2023-03-27 | 9.37 | $6.78 | 689 |
| 2023-03-24 | 9.51 | $9.00 | 137 |
| 2023-03-23 | 9.54 | $9.64 | — |
| 2023-03-22 | 9.54 | $9.64 | — |
| 2023-03-21 | 9.47 | $9.64 | — |
| 2023-03-20 | 9.43 | $9.64 | — |
| 2023-03-17 | 9.36 | $9.64 | — |
| 2023-03-16 | 9.29 | $9.64 | — |
| 2023-03-15 | 9.22 | $9.64 | — |
| 2023-03-14 | 9.15 | $9.64 | — |
| 2023-03-13 | 9.08 | $7.65 | 200 |
| 2023-03-10 | 9.12 | $9.64 | — |
| 2023-03-09 | 9.05 | $9.64 | — |
| 2023-03-08 | 8.98 | $9.64 | — |
| 2023-03-07 | 8.91 | $9.64 | — |
| 2023-03-06 | 8.84 | $9.64 | — |
| 2023-03-03 | 8.77 | $9.64 | — |
| 2023-03-02 | 8.70 | $9.64 | — |
| 2023-03-01 | 8.63 | $9.64 | — |
| 2023-02-28 | 8.56 | $9.64 | — |
| 2023-02-27 | 8.49 | $9.64 | — |
| 2023-02-24 | 8.43 | $9.64 | — |
| 2023-02-23 | 8.36 | $9.64 | 200 |
| 2023-02-22 | 8.29 | $8.26 | — |
| 2023-02-21 | 8.29 | $8.80 | 126 |
| 2023-02-17 | 8.26 | $8.26 | — |
| 2023-02-16 | 8.26 | $8.26 | — |
| 2023-02-15 | 8.26 | $8.26 | — |
| 2023-02-14 | 8.26 | $8.26 | — |
| 2023-02-13 | 8.26 | $8.26 | — |
| 2023-02-10 | 8.26 | $8.26 | — |
| 2023-02-09 | 8.26 | $8.26 | — |
| 2023-02-08 | 8.29 | $8.26 | — |
| 2023-02-07 | 8.32 | $8.26 | — |
| 2023-02-06 | 8.36 | $8.26 | — |
| 2023-02-03 | 8.33 | $8.26 | — |
| 2023-02-02 | 8.31 | $8.26 | — |
| 2023-02-01 | 8.29 | $8.26 | — |
| 2023-01-31 | 8.27 | $8.26 | — |
| 2023-01-30 | 8.25 | $8.26 | — |
| 2023-01-27 | 8.23 | $8.26 | — |
| 2023-01-26 | 8.22 | $8.26 | — |
| 2023-01-25 | 8.20 | $8.26 | — |
| 2023-01-24 | 8.18 | $8.26 | — |
| 2023-01-23 | 8.17 | $8.26 | — |
| 2023-01-20 | 8.21 | $8.26 | — |
| 2023-01-19 | 8.25 | $8.26 | — |
| 2023-01-18 | 8.29 | $8.26 | — |
| 2023-01-17 | 8.30 | $8.26 | — |
| 2023-01-13 | 8.30 | $8.26 | — |
| 2023-01-12 | 8.31 | $8.26 | 972 |
| 2023-01-11 | 8.31 | $8.90 | — |
| 2023-01-10 | 8.30 | $8.90 | — |
| 2023-01-09 | 8.30 | $8.90 | 430 |
| 2023-01-06 | 8.31 | $7.82 | — |
| 2023-01-05 | 8.33 | $7.82 | — |
| 2023-01-04 | 8.35 | $7.82 | — |
| 2023-01-03 | 8.39 | $7.82 | — |
| 2022-12-30 | 8.43 | $7.82 | 421 |
| 2022-12-29 | 8.47 | $7.95 | — |
| 2022-12-28 | 8.50 | $7.95 | — |
| 2022-12-27 | 8.53 | $7.95 | — |
| 2022-12-23 | 8.56 | $7.95 | — |
| 2022-12-22 | 8.59 | $7.95 | 542 |
| 2022-12-21 | 8.62 | $9.08 | — |
| 2022-12-20 | 8.60 | $9.08 | — |
| 2022-12-19 | 8.58 | $9.08 | 595 |
| 2022-12-16 | 8.57 | $8.37 | — |
| 2022-12-15 | 8.58 | $8.37 | — |
| 2022-12-14 | 8.59 | $8.37 | — |
| 2022-12-13 | 8.63 | $8.37 | 877 |
| 2022-12-12 | 8.70 | $8.55 | 18763 |
| 2022-12-09 | 8.67 | $9.00 | — |
| 2022-12-08 | 8.62 | $9.00 | 441 |
| 2022-12-07 | 8.62 | $8.30 | — |
| 2022-12-06 | 8.65 | $8.30 | 313 |
| 2022-12-05 | 8.69 | $8.56 | — |
| 2022-12-02 | 8.61 | $8.56 | — |
| 2022-12-01 | 8.54 | $8.56 | — |
| 2022-11-30 | 8.46 | $8.56 | — |
| 2022-11-29 | 8.38 | $8.56 | — |
| 2022-11-28 | 8.31 | $8.56 | — |
| 2022-11-25 | 8.23 | $8.56 | — |
| 2022-11-23 | 8.16 | $8.56 | 123 |
| 2022-11-22 | 8.08 | $8.73 | — |
| 2022-11-21 | 8.00 | $8.73 | — |
| 2022-11-18 | 7.91 | $8.73 | 1054 |
| 2022-11-17 | 7.83 | $8.66 | — |
| 2022-11-16 | 7.75 | $8.66 | 609 |
| 2022-11-15 | 7.67 | $9.18 | 100 |
| 2022-11-14 | 7.56 | $9.60 | 300 |
| 2022-11-11 | 7.46 | $7.98 | — |
| 2022-11-10 | 7.45 | $7.98 | 620 |
| 2022-11-09 | 7.43 | $9.00 | — |
| 2022-11-08 | 7.36 | $9.00 | — |
| 2022-11-07 | 7.29 | $9.00 | 319 |
| 2022-11-04 | 7.22 | $7.05 | — |
| 2022-11-03 | 7.25 | $7.05 | — |
| 2022-11-02 | 7.27 | $7.05 | — |
| 2022-11-01 | 7.30 | $7.05 | — |
| 2022-10-31 | 7.30 | $7.05 | — |
| 2022-10-28 | 7.29 | $7.05 | — |
| 2022-10-27 | 7.29 | $7.05 | — |
| 2022-10-26 | 7.34 | $7.05 | — |
| 2022-10-25 | 7.39 | $7.05 | — |
| 2022-10-24 | 7.44 | $7.05 | — |
| 2022-10-21 | 7.50 | $7.05 | — |
| 2022-10-20 | 7.55 | $7.05 | — |
| 2022-10-19 | 7.60 | $7.05 | — |
| 2022-10-18 | 7.65 | $7.05 | 147 |
| 2022-10-17 | 7.71 | $7.61 | — |
| 2022-10-14 | 7.73 | $7.61 | — |
| 2022-10-13 | 7.77 | $7.61 | — |
| 2022-10-12 | 7.84 | $7.61 | — |
| 2022-10-11 | 7.91 | $7.61 | — |
| 2022-10-10 | 7.99 | $7.61 | — |
| 2022-10-07 | 8.06 | $7.61 | — |
| 2022-10-06 | 8.13 | $7.61 | — |
| 2022-10-05 | 8.20 | $7.61 | 405 |
| 2022-10-04 | 8.28 | $6.95 | — |
| 2022-10-03 | 8.38 | $6.95 | — |
| 2022-09-30 | 8.49 | $6.95 | 318 |
| 2022-09-29 | 8.60 | $8.10 | — |
| 2022-09-28 | 8.65 | $8.10 | — |
| 2022-09-27 | 8.70 | $8.10 | — |
| 2022-09-26 | 8.75 | $8.10 | — |
| 2022-09-23 | 8.78 | $8.10 | — |
| 2022-09-22 | 8.81 | $8.10 | — |
| 2022-09-21 | 8.84 | $8.10 | — |
| 2022-09-20 | 8.86 | $8.10 | — |
| 2022-09-19 | 8.88 | $8.10 | 209 |
| 2022-09-16 | 8.90 | $8.30 | 2860 |
| 2022-09-15 | 8.92 | $9.07 | — |
| 2022-09-14 | 8.89 | $9.07 | — |
| 2022-09-13 | 8.87 | $9.07 | — |
| 2022-09-12 | 8.84 | $9.07 | — |
| 2022-09-09 | 8.82 | $9.07 | — |
| 2022-09-08 | 8.79 | $9.07 | — |
| 2022-09-07 | 8.76 | $9.07 | — |
| 2022-09-06 | 8.74 | $9.07 | — |
| 2022-09-02 | 8.71 | $9.07 | — |
| 2022-09-01 | 8.68 | $9.07 | 2256 |
| 2022-08-31 | 8.66 | $9.15 | — |
| 2022-08-30 | 8.56 | $9.15 | — |
| 2022-08-29 | 8.47 | $9.15 | 301 |
| 2022-08-26 | 8.37 | $8.65 | — |
| 2022-08-25 | 8.30 | $8.65 | — |
| 2022-08-24 | 8.23 | $8.65 | 191 |
| 2022-08-23 | 8.19 | $8.56 | — |
| 2022-08-22 | 8.16 | $8.56 | — |
| 2022-08-19 | 8.12 | $8.56 | — |
| 2022-08-18 | 8.08 | $8.56 | — |
| 2022-08-17 | 8.05 | $8.56 | — |
| 2022-08-16 | 8.01 | $8.56 | — |
| 2022-08-15 | 7.97 | $8.56 | — |
| 2022-08-12 | 7.93 | $8.56 | — |
| 2022-08-11 | 7.89 | $8.56 | — |
| 2022-08-10 | 7.85 | $8.56 | — |
| 2022-08-09 | 7.81 | $8.56 | — |
| 2022-08-08 | 7.79 | $8.56 | 315 |
| 2022-08-05 | 7.73 | $8.50 | — |
| 2022-08-04 | 7.70 | $8.50 | 100 |
| 2022-08-03 | 7.67 | $7.25 | — |
| 2022-08-02 | 7.70 | $7.25 | — |
| 2022-08-01 | 7.73 | $7.25 | — |
| 2022-07-29 | 7.79 | $7.25 | — |
| 2022-07-28 | 7.86 | $7.25 | 306 |
| 2022-07-27 | 7.93 | $7.85 | — |
| 2022-07-26 | 7.97 | $7.85 | — |
| 2022-07-25 | 8.00 | $7.85 | — |
| 2022-07-22 | 8.04 | $7.85 | — |
| 2022-07-21 | 8.08 | $7.85 | — |
| 2022-07-20 | 8.12 | $7.85 | 117 |
| 2022-07-19 | 8.15 | $7.75 | — |
| 2022-07-18 | 8.20 | $7.75 | — |
| 2022-07-15 | 8.24 | $7.75 | — |
| 2022-07-14 | 8.28 | $7.75 | — |
| 2022-07-13 | 8.32 | $7.75 | 1200 |
| 2022-07-12 | 8.37 | $8.05 | 478 |
| 2022-07-11 | 8.41 | $7.45 | 266 |
| 2022-07-08 | 8.49 | $7.85 | — |
| 2022-07-07 | 8.55 | $7.85 | — |
| 2022-07-06 | 8.61 | $7.85 | — |
| 2022-07-05 | 8.66 | $7.85 | 385 |
| 2022-07-01 | 8.72 | $8.60 | — |
| 2022-06-30 | 8.74 | $8.60 | — |
| 2022-06-29 | 8.76 | $8.60 | — |
| 2022-06-28 | 8.82 | $8.60 | — |
| 2022-06-27 | 8.85 | $8.60 | — |
| 2022-06-24 | 8.90 | $8.60 | — |
| 2022-06-23 | 8.95 | $8.60 | — |
| 2022-06-22 | 9.00 | $8.60 | — |
| 2022-06-21 | 9.04 | $8.60 | — |
| 2022-06-17 | 9.08 | $8.60 | — |
| 2022-06-16 | 9.12 | $8.60 | — |
| 2022-06-15 | 9.15 | $8.60 | — |
| 2022-06-14 | 9.17 | $8.60 | — |
| 2022-06-13 | 9.19 | $8.60 | 172 |
| 2022-06-10 | 9.21 | $9.00 | — |
| 2022-06-09 | 9.21 | $9.00 | — |
| 2022-06-08 | 9.21 | $9.00 | — |
| 2022-06-07 | 9.21 | $9.00 | — |
| 2022-06-06 | 9.22 | $9.00 | — |
| 2022-06-03 | 9.31 | $9.00 | — |
| 2022-06-02 | 9.39 | $9.00 | — |
| 2022-06-01 | 9.48 | $9.00 | 536 |
| 2022-05-31 | 9.56 | $9.75 | 395 |
| 2022-05-27 | 9.61 | $9.30 | 9841 |
| 2022-05-26 | 9.68 | $9.60 | — |
| 2022-05-25 | 9.76 | $9.60 | — |
| 2022-05-24 | 9.83 | $9.60 | 131 |
| 2022-05-23 | 9.91 | $9.35 | — |
| 2022-05-20 | 9.99 | $9.35 | — |
| 2022-05-19 | 10.13 | $9.35 | — |
| 2022-05-18 | 10.26 | $9.35 | 4861 |
| 2022-05-17 | 10.40 | $9.00 | — |
| 2022-05-16 | 10.55 | $9.00 | — |
| 2022-05-13 | 10.71 | $9.00 | — |
| 2022-05-12 | 10.86 | $9.00 | — |
| 2022-05-11 | 11.01 | $9.00 | — |
| 2022-05-10 | 11.16 | $9.00 | 185 |
| 2022-05-09 | 11.32 | $9.20 | 595 |
| 2022-05-06 | 11.46 | $10.70 | — |
| 2022-05-05 | 11.53 | $10.70 | — |
| 2022-05-04 | 11.60 | $10.70 | — |
| 2022-05-03 | 11.66 | $10.70 | — |
| 2022-05-02 | 11.73 | $10.70 | — |
| 2022-04-29 | 11.80 | $10.70 | 312 |
| 2022-04-28 | 11.87 | $11.10 | — |
| 2022-04-27 | 11.92 | $11.10 | — |
| 2022-04-26 | 11.96 | $11.10 | — |
| 2022-04-25 | 12.02 | $11.10 | 146 |
| 2022-04-22 | 12.07 | $12.06 | — |
| 2022-04-21 | 12.06 | $12.06 | — |
| 2022-04-20 | 12.06 | $12.06 | — |
| 2022-04-19 | 12.06 | $12.06 | — |
| 2022-04-18 | 12.07 | $12.06 | — |
| 2022-04-14 | 12.08 | $12.06 | — |
| 2022-04-13 | 12.08 | $12.06 | — |
| 2022-04-12 | 12.09 | $12.06 | — |
| 2022-04-11 | 12.10 | $12.06 | — |
| 2022-04-08 | 12.11 | $12.06 | — |
| 2022-04-07 | 12.11 | $12.06 | — |
| 2022-04-06 | 12.12 | $12.06 | — |
| 2022-04-05 | 12.13 | $12.06 | — |
| 2022-04-04 | 12.13 | $12.06 | — |
| 2022-04-01 | 12.14 | $12.06 | — |
| 2022-03-31 | 12.15 | $12.06 | — |
| 2022-03-30 | 12.15 | $12.06 | — |
| 2022-03-29 | 12.14 | $12.06 | 500 |
| 2022-03-28 | 12.12 | $12.19 | — |
| 2022-03-25 | 12.10 | $12.19 | 545 |
| 2022-03-24 | 12.08 | $11.79 | 2318 |
| 2022-03-23 | 12.07 | $12.10 | — |
| 2022-03-22 | 12.05 | $12.10 | 500 |
| 2022-03-21 | 12.02 | $12.20 | — |
| 2022-03-18 | 11.99 | $12.20 | — |
| 2022-03-17 | 11.96 | $12.20 | — |
| 2022-03-16 | 11.93 | $12.20 | — |
| 2022-03-15 | 11.90 | $12.20 | — |
| 2022-03-14 | 11.88 | $12.20 | — |
| 2022-03-11 | 11.85 | $12.20 | — |
| 2022-03-10 | 11.81 | $12.20 | — |
| 2022-03-09 | 11.82 | $12.20 | — |
| 2022-03-08 | 11.82 | $12.20 | — |
| 2022-03-07 | 11.82 | $12.20 | — |
| 2022-03-04 | 11.82 | $12.20 | — |
| 2022-03-03 | 11.83 | $12.20 | 296 |
| 2022-03-02 | 11.91 | $11.75 | — |
| 2022-03-01 | 12.01 | $11.75 | — |
| 2022-02-28 | 12.11 | $11.75 | — |
| 2022-02-25 | 12.21 | $11.75 | 11568 |
| 2022-02-24 | 12.32 | $11.65 | 270 |
| 2022-02-23 | 12.42 | $11.60 | — |
| 2022-02-22 | 12.53 | $11.60 | — |
| 2022-02-18 | 12.64 | $11.60 | — |
| 2022-02-17 | 12.75 | $11.60 | — |
| 2022-02-16 | 12.86 | $11.60 | — |
| 2022-02-15 | 12.97 | $11.60 | 338 |
| 2022-02-14 | 13.08 | $11.65 | — |
| 2022-02-11 | 13.19 | $11.65 | 176 |
| 2022-02-10 | 13.30 | $11.50 | 165 |
| 2022-02-09 | 13.41 | $12.25 | — |
| 2022-02-08 | 13.49 | $12.25 | — |
| 2022-02-07 | 13.65 | $12.25 | — |
| 2022-02-04 | 13.82 | $12.25 | — |
| 2022-02-03 | 13.98 | $12.25 | 288 |
| 2022-02-02 | 14.14 | $13.80 | — |
| 2022-02-01 | 14.23 | $13.80 | — |
| 2022-01-31 | 14.30 | $13.80 | — |
| 2022-01-28 | 14.37 | $13.80 | — |
| 2022-01-27 | 14.43 | $13.80 | — |
| 2022-01-26 | 14.49 | $13.80 | — |
| 2022-01-25 | 14.54 | $13.80 | — |
| 2022-01-24 | 14.59 | $13.80 | — |
| 2022-01-21 | 14.61 | $13.80 | — |
| 2022-01-20 | 14.63 | $13.80 | — |
| 2022-01-19 | 14.65 | $13.80 | — |
| 2022-01-18 | 14.67 | $13.80 | — |
| 2022-01-14 | 14.70 | $13.80 | — |
| 2022-01-13 | 14.72 | $13.80 | — |
| 2022-01-12 | 14.74 | $13.80 | — |
| 2022-01-11 | 14.76 | $13.80 | 141 |
| 2022-01-10 | 14.78 | $15.50 | — |
| 2022-01-07 | 14.72 | $15.50 | — |
| 2022-01-06 | 14.65 | $15.50 | — |
| 2022-01-05 | 14.59 | $15.50 | — |
| 2022-01-04 | 14.47 | $15.50 | 256 |
| 2022-01-03 | 14.36 | $15.20 | — |
| 2021-12-31 | 14.35 | $15.20 | 263 |
| 2021-12-30 | 14.34 | $15.05 | — |
| 2021-12-29 | 14.34 | $15.05 | 246 |
| 2021-12-28 | 14.34 | $14.75 | — |
| 2021-12-27 | 14.30 | $14.75 | 240 |
| 2021-12-23 | 14.26 | $14.32 | 1721 |
| 2021-12-22 | 14.24 | $14.22 | — |
| 2021-12-21 | 14.19 | $14.22 | — |
| 2021-12-20 | 14.13 | $14.22 | — |
| 2021-12-17 | 14.08 | $14.22 | — |
| 2021-12-16 | 14.02 | $14.22 | — |
| 2021-12-15 | 13.97 | $14.22 | — |
| 2021-12-14 | 13.91 | $14.22 | — |
| 2021-12-13 | 13.86 | $14.22 | — |
| 2021-12-10 | 13.80 | $14.22 | — |
| 2021-12-09 | 13.75 | $14.22 | — |
| 2021-12-08 | 13.69 | $14.22 | 2590 |
| 2021-12-07 | 13.63 | $13.25 | — |
| 2021-12-06 | 13.63 | $13.25 | 197 |
| 2021-12-03 | 13.62 | $15.00 | — |
| 2021-12-02 | 13.53 | $15.00 | — |
| 2021-12-01 | 13.43 | $15.00 | — |
| 2021-11-30 | 13.34 | $15.00 | 236 |
| 2021-11-29 | 13.24 | $13.99 | — |
| 2021-11-26 | 13.20 | $13.99 | — |
| 2021-11-24 | 13.18 | $13.99 | 4727 |
| 2021-11-23 | 13.09 | $13.11 | — |
| 2021-11-22 | 13.05 | $13.11 | — |
| 2021-11-19 | 13.02 | $13.11 | — |
| 2021-11-18 | 12.98 | $13.11 | — |
| 2021-11-17 | 12.94 | $13.11 | — |
| 2021-11-16 | 12.90 | $13.11 | — |
| 2021-11-15 | 12.86 | $13.11 | — |
| 2021-11-12 | 12.82 | $13.11 | — |
| 2021-11-11 | 12.78 | $13.11 | — |
| 2021-11-10 | 12.74 | $13.11 | — |
| 2021-11-09 | 12.70 | $13.11 | — |
| 2021-11-08 | 12.66 | $13.11 | — |
| 2021-11-05 | 12.63 | $13.11 | — |
| 2021-11-04 | 12.59 | $13.11 | — |
| 2021-11-03 | 12.54 | $13.11 | — |
| 2021-11-02 | 12.49 | $13.11 | — |
| 2021-11-01 | 12.43 | $13.11 | — |
| 2021-10-29 | 12.38 | $13.11 | 4412 |
| 2021-10-28 | 12.32 | $13.55 | 6405 |
| 2021-10-27 | 12.26 | $12.33 | — |
| 2021-10-26 | 12.24 | $12.33 | — |
| 2021-10-25 | 12.29 | $12.33 | — |
| 2021-10-22 | 12.35 | $12.33 | — |
| 2021-10-21 | 12.40 | $12.33 | — |
| 2021-10-20 | 12.47 | $12.33 | — |
| 2021-10-19 | 12.54 | $12.33 | — |
| 2021-10-18 | 12.59 | $12.33 | — |
| 2021-10-15 | 12.64 | $12.33 | — |
| 2021-10-14 | 12.69 | $12.33 | — |
| 2021-10-13 | 12.74 | $12.33 | — |
| 2021-10-12 | 12.78 | $12.33 | — |
| 2021-10-11 | 12.83 | $12.33 | — |
| 2021-10-08 | 12.88 | $12.33 | 3337 |
| 2021-10-07 | 12.95 | $12.15 | — |
| 2021-10-06 | 13.03 | $12.15 | 186 |
| 2021-10-05 | 13.11 | $12.00 | — |
| 2021-10-04 | 13.20 | $12.00 | — |
| 2021-10-01 | 13.29 | $12.00 | — |
| 2021-09-30 | 13.38 | $12.20 | 151 |
| 2021-09-29 | 13.44 | $12.00 | 914 |
| 2021-09-28 | 13.47 | $13.40 | — |
| 2021-09-27 | 13.43 | $13.40 | — |
| 2021-09-24 | 13.39 | $13.40 | 3071 |
| 2021-09-23 | 13.35 | $13.75 | — |
| 2021-09-22 | 13.29 | $13.75 | 331 |
| 2021-09-21 | 13.24 | $13.30 | — |
| 2021-09-20 | 13.20 | $13.30 | — |
| 2021-09-17 | 13.17 | $13.30 | — |
| 2021-09-16 | 13.13 | $13.30 | — |
| 2021-09-15 | 13.10 | $13.30 | — |
| 2021-09-14 | 13.07 | $13.30 | — |
| 2021-09-13 | 13.04 | $13.30 | 421 |
| 2021-09-10 | 13.01 | $13.75 | — |
| 2021-09-09 | 12.96 | $13.75 | — |
| 2021-09-08 | 12.91 | $13.75 | — |
| 2021-09-07 | 12.86 | $13.75 | — |
| 2021-09-03 | 12.81 | $13.75 | — |
| 2021-09-02 | 12.71 | $13.75 | 147 |
| 2021-09-01 | 12.60 | $13.50 | 443 |
| 2021-08-31 | 12.51 | $12.60 | — |
| 2021-08-30 | 12.46 | $12.60 | — |
| 2021-08-27 | 12.42 | $12.60 | — |
| 2021-08-26 | 12.37 | $12.60 | — |
| 2021-08-25 | 12.32 | $12.60 | — |
| 2021-08-24 | 12.27 | $12.60 | — |
| 2021-08-23 | 12.23 | $12.60 | — |
| 2021-08-20 | 12.18 | $12.60 | — |
| 2021-08-19 | 12.13 | $12.60 | — |
| 2021-08-18 | 12.08 | $12.60 | 404 |
| 2021-08-17 | 12.04 | $12.75 | — |
| 2021-08-16 | 11.98 | $12.75 | — |
| 2021-08-13 | 11.93 | $12.75 | — |
| 2021-08-12 | 11.87 | $12.75 | — |
| 2021-08-11 | 11.82 | $12.75 | — |
| 2021-08-10 | 11.76 | $12.75 | — |
| 2021-08-09 | 11.69 | $12.75 | 135 |
| 2021-08-06 | 11.62 | $11.65 | — |
| 2021-08-05 | 11.60 | $11.65 | — |
| 2021-08-04 | 11.58 | $11.65 | — |
| 2021-08-03 | 11.56 | $11.65 | — |
| 2021-08-02 | 11.55 | $11.65 | — |
| 2021-07-30 | 11.53 | $11.65 | — |
| 2021-07-29 | 11.51 | $11.65 | — |
| 2021-07-28 | 11.53 | $11.65 | — |
| 2021-07-27 | 11.55 | $11.65 | — |
| 2021-07-26 | 11.56 | $11.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.41
2026-07-21
Close Price
$15.41
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
10.51
Maximum
16.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.41 | $15.41 | 200 |
| 2026-07-20 | 15.41 | $15.41 | 200 |
| 2026-07-17 | 15.41 | $15.41 | 200 |
| 2026-07-16 | 15.41 | $15.41 | — |
| 2026-07-15 | 15.41 | $15.41 | — |
| 2026-07-14 | 15.41 | $15.41 | 200 |
| 2026-07-13 | 15.41 | $15.41 | 200 |
| 2026-07-10 | 15.41 | $15.41 | 200 |
| 2026-07-09 | 15.41 | $15.41 | 200 |
| 2026-07-08 | 15.41 | $15.41 | — |
| 2026-07-07 | 15.41 | $15.41 | — |
| 2026-07-06 | 15.41 | $15.41 | 200 |
| 2026-07-02 | 15.41 | $15.41 | 200 |
| 2026-07-01 | 15.41 | $15.41 | 200 |
| 2026-06-30 | 15.41 | $15.41 | 200 |
| 2026-06-29 | 15.41 | $15.41 | 200 |
| 2026-06-26 | 15.41 | $15.41 | 200 |
| 2026-06-25 | 15.41 | $15.41 | 200 |
| 2026-06-24 | 15.41 | $15.41 | 200 |
| 2026-06-23 | 15.41 | $15.41 | 200 |
| 2026-06-22 | 15.41 | $15.41 | 200 |
| 2026-06-18 | 15.41 | $15.41 | 200 |
| 2026-06-17 | 15.41 | $15.41 | 200 |
| 2026-06-16 | 15.41 | $15.41 | 200 |
| 2026-06-15 | 15.41 | $15.41 | 200 |
| 2026-06-12 | 15.41 | $15.41 | 200 |
| 2026-06-11 | 15.41 | $15.41 | 200 |
| 2026-06-10 | 15.41 | $15.41 | 200 |
| 2026-06-09 | 15.41 | $15.41 | 200 |
| 2026-06-08 | 15.41 | $15.41 | — |
| 2026-06-05 | 15.41 | $15.41 | 200 |
| 2026-06-04 | 15.41 | $15.41 | 200 |
| 2026-06-03 | 15.41 | $15.41 | 200 |
| 2026-06-02 | 15.41 | $15.41 | 200 |
| 2026-06-01 | 15.41 | $15.41 | 200 |
| 2026-05-29 | 15.41 | $15.41 | 200 |
| 2026-05-28 | 15.41 | $15.41 | 200 |
| 2026-05-27 | 15.41 | $15.41 | 200 |
| 2026-05-26 | 15.41 | $15.41 | — |
| 2026-05-22 | 15.41 | $15.41 | 200 |
| 2026-05-21 | 15.41 | $15.41 | 200 |
| 2026-05-20 | 15.41 | $15.41 | 200 |
| 2026-05-19 | 15.41 | $15.41 | 200 |
| 2026-05-18 | 15.41 | $15.41 | 200 |
| 2026-05-15 | 15.41 | $15.41 | — |
| 2026-05-14 | 15.41 | $15.41 | 200 |
| 2026-05-13 | 15.41 | $15.41 | 200 |
| 2026-05-12 | 15.41 | $15.41 | 200 |
| 2026-05-11 | 15.41 | $15.41 | 200 |
| 2026-05-08 | 15.41 | $15.41 | 200 |
| 2026-05-07 | 15.41 | $15.41 | — |
| 2026-05-06 | 15.41 | $15.41 | 200 |
| 2026-05-05 | 15.41 | $15.41 | 200 |
| 2026-05-04 | 15.41 | $15.41 | — |
| 2026-05-01 | 15.41 | $15.41 | 200 |
| 2026-04-30 | 15.41 | $15.41 | 200 |
| 2026-04-29 | 15.41 | $15.41 | 200 |
| 2026-04-28 | 15.41 | $15.41 | 200 |
| 2026-04-27 | 15.42 | $15.41 | 200 |
| 2026-04-24 | 15.42 | $15.41 | 200 |
| 2026-04-23 | 15.42 | $15.41 | 200 |
| 2026-04-22 | 15.42 | $15.41 | 200 |
| 2026-04-21 | 15.42 | $15.41 | 200 |
| 2026-04-20 | 15.42 | $15.41 | — |
| 2026-04-17 | 15.42 | $15.41 | 200 |
| 2026-04-16 | 15.42 | $15.41 | 200 |
| 2026-04-15 | 15.42 | $15.41 | 200 |
| 2026-04-14 | 15.42 | $15.41 | 200 |
| 2026-04-13 | 15.42 | $15.41 | 200 |
| 2026-04-10 | 15.43 | $15.41 | 200 |
| 2026-04-09 | 15.43 | $15.41 | 200 |
| 2026-04-08 | 15.43 | $15.41 | 200 |
| 2026-04-07 | 15.43 | $15.41 | 200 |
| 2026-04-06 | 15.43 | $15.41 | 200 |
| 2026-04-02 | 15.44 | $15.41 | 200 |
| 2026-04-01 | 15.44 | $15.41 | 200 |
| 2026-03-31 | 15.44 | $15.41 | 200 |
| 2026-03-30 | 15.44 | $15.41 | 200 |
| 2026-03-27 | 15.45 | $15.41 | 200 |
| 2026-03-26 | 15.45 | $15.41 | 200 |
| 2026-03-25 | 15.46 | $15.41 | 200 |
| 2026-03-24 | 15.46 | $15.41 | 200 |
| 2026-03-23 | 15.47 | $15.41 | 200 |
| 2026-03-20 | 15.47 | $15.41 | 200 |
| 2026-03-19 | 15.48 | $15.41 | 200 |
| 2026-03-18 | 15.49 | $15.41 | 200 |
| 2026-03-17 | 15.50 | $15.41 | 200 |
| 2026-03-16 | 15.50 | $15.41 | — |
| 2026-03-13 | 15.51 | $15.41 | 200 |
| 2026-03-12 | 15.53 | $15.41 | 200 |
| 2026-03-11 | 15.54 | $15.41 | 200 |
| 2026-03-10 | 15.55 | $15.41 | 200 |
| 2026-03-09 | 15.57 | $15.41 | 200 |
| 2026-03-06 | 15.58 | $15.41 | 200 |
| 2026-03-05 | 15.60 | $15.41 | 200 |
| 2026-03-04 | 15.62 | $15.41 | 200 |
| 2026-03-03 | 15.64 | $15.41 | 200 |
| 2026-03-02 | 15.67 | $15.41 | 200 |
| 2026-02-27 | 15.69 | $15.41 | 200 |
| 2026-02-26 | 15.72 | $15.41 | 200 |
| 2026-02-25 | 15.76 | $15.42 | 1824 |
| 2026-02-24 | 15.79 | $15.03 | 1615 |
| 2026-02-23 | 15.87 | $15.65 | 200 |
| 2026-02-20 | 15.90 | $15.65 | 1582 |
| 2026-02-19 | 15.92 | $15.97 | 948 |
| 2026-02-18 | 15.92 | $15.90 | — |
| 2026-02-17 | 15.92 | $15.90 | — |
| 2026-02-13 | 15.92 | $15.90 | — |
| 2026-02-12 | 15.92 | $15.90 | — |
| 2026-02-11 | 15.93 | $15.90 | — |
| 2026-02-10 | 15.93 | $15.90 | — |
| 2026-02-09 | 15.93 | $15.90 | — |
| 2026-02-06 | 15.94 | $15.90 | 114 |
| 2026-02-05 | 15.94 | $15.98 | 200 |
| 2026-02-04 | 15.93 | $15.98 | 200 |
| 2026-02-03 | 15.93 | $15.98 | 200 |
| 2026-02-02 | 15.92 | $15.98 | — |
| 2026-01-30 | 15.92 | $15.98 | — |
| 2026-01-29 | 15.91 | $15.98 | 476 |
| 2026-01-28 | 15.91 | $15.82 | 200 |
| 2026-01-27 | 15.91 | $15.82 | 200 |
| 2026-01-26 | 15.92 | $15.82 | 200 |
| 2026-01-23 | 15.94 | $15.82 | 200 |
| 2026-01-22 | 15.95 | $15.82 | 200 |
| 2026-01-21 | 15.96 | $15.82 | 200 |
| 2026-01-20 | 15.98 | $15.82 | 200 |
| 2026-01-16 | 15.99 | $15.82 | 200 |
| 2026-01-15 | 16.01 | $15.82 | 1125 |
| 2026-01-14 | 16.03 | $16.21 | 200 |
| 2026-01-13 | 16.01 | $16.21 | 200 |
| 2026-01-12 | 15.99 | $16.21 | 200 |
| 2026-01-09 | 15.97 | $16.21 | 910 |
| 2026-01-08 | 15.94 | $16.45 | 200 |
| 2026-01-07 | 15.89 | $16.45 | 200 |
| 2026-01-06 | 15.83 | $16.45 | — |
| 2026-01-05 | 15.76 | $16.45 | 200 |
| 2026-01-02 | 15.69 | $16.45 | 200 |
| 2025-12-31 | 15.61 | $16.45 | 276 |
| 2025-12-30 | 15.52 | $15.74 | 200 |
| 2025-12-29 | 15.50 | $15.74 | 200 |
| 2025-12-26 | 15.48 | $15.74 | 200 |
| 2025-12-24 | 15.45 | $15.74 | — |
| 2025-12-23 | 15.42 | $15.74 | 200 |
| 2025-12-22 | 15.38 | $15.74 | 200 |
| 2025-12-19 | 15.35 | $15.74 | 200 |
| 2025-12-18 | 15.30 | $15.74 | 200 |
| 2025-12-17 | 15.26 | $15.74 | 200 |
| 2025-12-16 | 15.21 | $15.74 | 200 |
| 2025-12-15 | 15.15 | $15.74 | — |
| 2025-12-12 | 15.09 | $15.74 | — |
| 2025-12-11 | 15.02 | $15.74 | — |
| 2025-12-10 | 14.94 | $15.74 | — |
| 2025-12-09 | 14.86 | $15.74 | 200 |
| 2025-12-08 | 14.77 | $15.74 | 200 |
| 2025-12-05 | 14.67 | $15.74 | 200 |
| 2025-12-04 | 14.55 | $15.74 | 200 |
| 2025-12-03 | 14.43 | $15.74 | 200 |
| 2025-12-02 | 14.29 | $15.74 | 200 |
| 2025-12-01 | 14.14 | $15.74 | 200 |
| 2025-11-28 | 13.97 | $15.75 | 312 |
| 2025-11-26 | 13.78 | $13.64 | 200 |
| 2025-11-25 | 13.80 | $13.64 | — |
| 2025-11-24 | 13.81 | $13.64 | 200 |
| 2025-11-21 | 13.83 | $13.64 | 200 |
| 2025-11-20 | 13.85 | $13.64 | 200 |
| 2025-11-19 | 13.87 | $13.64 | 200 |
| 2025-11-18 | 13.90 | $13.64 | 200 |
| 2025-11-17 | 13.92 | $13.64 | 200 |
| 2025-11-14 | 13.95 | $13.64 | 539 |
| 2025-11-13 | 13.99 | $13.67 | 200 |
| 2025-11-12 | 14.02 | $13.67 | 200 |
| 2025-11-11 | 14.06 | $13.67 | 200 |
| 2025-11-10 | 14.10 | $13.67 | 200 |
| 2025-11-07 | 14.14 | $13.67 | 200 |
| 2025-11-06 | 14.19 | $13.67 | 200 |
| 2025-11-05 | 14.25 | $13.67 | 200 |
| 2025-11-04 | 14.31 | $13.67 | 200 |
| 2025-11-03 | 14.38 | $13.67 | 200 |
| 2025-10-31 | 14.45 | $13.67 | 200 |
| 2025-10-30 | 14.53 | $13.67 | 200 |
| 2025-10-29 | 14.62 | $13.67 | 200 |
| 2025-10-28 | 14.72 | $13.67 | — |
| 2025-10-27 | 14.84 | $13.67 | — |
| 2025-10-24 | 14.96 | $13.67 | — |
| 2025-10-23 | 15.09 | $13.67 | — |
| 2025-10-22 | 15.24 | $13.67 | 359 |
| 2025-10-21 | 15.41 | $15.45 | — |
| 2025-10-20 | 15.40 | $15.45 | — |
| 2025-10-17 | 15.40 | $15.45 | — |
| 2025-10-16 | 15.39 | $15.45 | — |
| 2025-10-15 | 15.39 | $15.45 | — |
| 2025-10-14 | 15.38 | $15.45 | — |
| 2025-10-13 | 15.38 | $15.45 | — |
| 2025-10-10 | 15.37 | $15.45 | — |
| 2025-10-09 | 15.36 | $15.45 | — |
| 2025-10-08 | 15.35 | $15.45 | — |
| 2025-10-07 | 15.34 | $15.45 | — |
| 2025-10-06 | 15.33 | $15.45 | — |
| 2025-10-03 | 15.31 | $15.45 | — |
| 2025-10-02 | 15.30 | $15.45 | — |
| 2025-10-01 | 15.28 | $15.45 | — |
| 2025-09-30 | 15.27 | $15.45 | — |
| 2025-09-29 | 15.25 | $15.45 | — |
| 2025-09-26 | 15.23 | $15.45 | — |
| 2025-09-25 | 15.20 | $15.45 | — |
| 2025-09-24 | 15.18 | $15.45 | 1122 |
| 2025-09-23 | 15.15 | $15.44 | — |
| 2025-09-22 | 15.12 | $15.44 | — |
| 2025-09-19 | 15.08 | $15.45 | 325 |
| 2025-09-18 | 15.04 | $15.45 | — |
| 2025-09-17 | 15.00 | $15.45 | — |
| 2025-09-16 | 14.95 | $15.45 | — |
| 2025-09-15 | 14.90 | $15.45 | — |
| 2025-09-12 | 14.84 | $15.45 | — |
| 2025-09-11 | 14.78 | $15.45 | — |
| 2025-09-10 | 14.71 | $15.45 | — |
| 2025-09-09 | 14.63 | $15.45 | — |
| 2025-09-08 | 14.55 | $15.45 | — |
| 2025-09-05 | 14.45 | $15.45 | — |
| 2025-09-04 | 14.34 | $15.45 | — |
| 2025-09-03 | 14.23 | $15.45 | — |
| 2025-09-02 | 14.10 | $15.45 | — |
| 2025-08-29 | 13.96 | $15.46 | 433 |
| 2025-08-28 | 13.80 | $14.47 | — |
| 2025-08-27 | 13.73 | $14.47 | — |
| 2025-08-26 | 13.65 | $14.47 | — |
| 2025-08-25 | 13.56 | $14.47 | — |
| 2025-08-22 | 13.47 | $14.47 | — |
| 2025-08-21 | 13.36 | $14.47 | — |
| 2025-08-20 | 13.25 | $14.47 | — |
| 2025-08-19 | 13.12 | $14.47 | — |
| 2025-08-18 | 12.98 | $14.47 | — |
| 2025-08-15 | 12.82 | $14.47 | 333 |
| 2025-08-14 | 12.65 | $13.97 | — |
| 2025-08-13 | 12.51 | $13.97 | 142 |
| 2025-08-12 | 12.35 | $13.53 | — |
| 2025-08-11 | 12.23 | $13.53 | — |
| 2025-08-08 | 12.09 | $13.53 | 121 |
| 2025-08-07 | 11.94 | $11.28 | — |
| 2025-08-06 | 12.01 | $11.28 | — |
| 2025-08-05 | 12.09 | $11.28 | — |
| 2025-08-04 | 12.17 | $11.28 | — |
| 2025-08-01 | 12.26 | $11.28 | — |
| 2025-07-31 | 12.37 | $11.28 | 1051 |
| 2025-07-30 | 12.48 | $12.57 | — |
| 2025-07-29 | 12.47 | $12.57 | — |
| 2025-07-28 | 12.46 | $12.57 | — |
| 2025-07-25 | 12.45 | $12.57 | — |
| 2025-07-24 | 12.44 | $12.57 | — |
| 2025-07-23 | 12.43 | $12.57 | — |
| 2025-07-22 | 12.41 | $12.57 | — |
| 2025-07-21 | 12.39 | $12.57 | — |
| 2025-07-18 | 12.38 | $12.57 | — |
| 2025-07-17 | 12.36 | $12.57 | — |
| 2025-07-16 | 12.33 | $12.57 | — |
| 2025-07-15 | 12.31 | $12.57 | — |
| 2025-07-14 | 12.28 | $12.57 | — |
| 2025-07-11 | 12.25 | $12.57 | 815 |
| 2025-07-10 | 12.22 | $12.66 | — |
| 2025-07-09 | 12.17 | $12.66 | — |
| 2025-07-08 | 12.12 | $12.66 | — |
| 2025-07-07 | 12.06 | $12.66 | — |
| 2025-07-03 | 12.00 | $12.66 | — |
| 2025-07-02 | 11.93 | $12.66 | — |
| 2025-07-01 | 11.85 | $12.66 | — |
| 2025-06-30 | 11.77 | $12.66 | — |
| 2025-06-27 | 11.67 | $12.66 | — |
| 2025-06-26 | 11.57 | $12.66 | — |
| 2025-06-25 | 11.45 | $12.66 | 100 |
| 2025-06-24 | 11.33 | $10.69 | — |
| 2025-06-23 | 11.39 | $10.69 | — |
| 2025-06-20 | 11.47 | $10.69 | — |
| 2025-06-18 | 11.55 | $10.69 | — |
| 2025-06-17 | 11.64 | $10.69 | — |
| 2025-06-16 | 11.74 | $10.70 | 475 |
| 2025-06-13 | 11.85 | $11.89 | — |
| 2025-06-12 | 11.84 | $11.89 | 120 |
| 2025-06-11 | 11.84 | $12.20 | — |
| 2025-06-10 | 11.80 | $12.20 | — |
| 2025-06-09 | 11.76 | $12.20 | — |
| 2025-06-06 | 11.71 | $12.20 | — |
| 2025-06-05 | 11.66 | $12.20 | — |
| 2025-06-04 | 11.60 | $12.20 | — |
| 2025-06-03 | 11.54 | $12.20 | 10593 |
| 2025-06-02 | 11.47 | $10.88 | 105 |
| 2025-05-30 | 11.54 | $11.61 | — |
| 2025-05-29 | 11.53 | $11.61 | — |
| 2025-05-28 | 11.52 | $11.61 | — |
| 2025-05-27 | 11.51 | $11.61 | — |
| 2025-05-23 | 11.50 | $11.61 | 672 |
| 2025-05-22 | 11.49 | $11.47 | 727 |
| 2025-05-21 | 11.49 | $12.54 | — |
| 2025-05-20 | 11.38 | $12.54 | — |
| 2025-05-19 | 11.26 | $12.54 | — |
| 2025-05-16 | 11.12 | $12.54 | — |
| 2025-05-15 | 10.97 | $12.54 | — |
| 2025-05-14 | 10.81 | $12.54 | — |
| 2025-05-13 | 10.62 | $12.54 | — |
| 2025-05-12 | 10.42 | $12.54 | — |
| 2025-05-09 | 10.20 | $12.54 | 120 |
| 2025-05-08 | 9.95 | $11.28 | 845 |
| 2025-05-07 | 9.81 | $9.43 | — |
| 2025-05-06 | 9.85 | $9.43 | — |
| 2025-05-05 | 9.90 | $9.43 | — |
| 2025-05-02 | 9.94 | $9.43 | — |
| 2025-05-01 | 10.00 | $9.43 | — |
| 2025-04-30 | 10.06 | $9.43 | 1094 |
| 2025-04-29 | 10.12 | $10.56 | — |
| 2025-04-28 | 10.08 | $10.56 | 801 |
| 2025-04-25 | 10.03 | $9.86 | — |
| 2025-04-24 | 10.05 | $9.86 | — |
| 2025-04-23 | 10.06 | $9.86 | — |
| 2025-04-22 | 10.09 | $9.86 | — |
| 2025-04-21 | 10.11 | $9.86 | — |
| 2025-04-17 | 10.14 | $9.86 | — |
| 2025-04-16 | 10.17 | $9.86 | — |
| 2025-04-15 | 10.20 | $9.86 | — |
| 2025-04-14 | 10.23 | $9.86 | — |
| 2025-04-11 | 10.27 | $9.86 | 1341 |
| 2025-04-10 | 10.32 | $10.40 | — |
| 2025-04-09 | 10.31 | $10.40 | — |
| 2025-04-08 | 10.30 | $10.40 | — |
| 2025-04-07 | 10.29 | $10.40 | — |
| 2025-04-04 | 10.28 | $10.40 | — |
| 2025-04-03 | 10.26 | $10.40 | — |
| 2025-04-02 | 10.25 | $10.40 | — |
| 2025-04-01 | 10.23 | $10.40 | — |
| 2025-03-31 | 10.21 | $10.40 | — |
| 2025-03-28 | 10.19 | $10.41 | 5017 |
| 2025-03-27 | 10.17 | $10.25 | — |
| 2025-03-26 | 10.16 | $10.25 | — |
| 2025-03-25 | 10.15 | $10.25 | — |
| 2025-03-24 | 10.14 | $10.25 | — |
| 2025-03-21 | 10.13 | $10.25 | — |
| 2025-03-20 | 10.12 | $10.25 | — |
| 2025-03-19 | 10.11 | $10.25 | — |
| 2025-03-18 | 10.09 | $10.25 | — |
| 2025-03-17 | 10.07 | $10.25 | — |
| 2025-03-14 | 10.06 | $10.25 | — |
| 2025-03-13 | 10.04 | $10.25 | — |
| 2025-03-12 | 10.01 | $10.25 | — |
| 2025-03-11 | 9.99 | $10.25 | — |
| 2025-03-10 | 9.96 | $10.25 | — |
| 2025-03-07 | 9.93 | $10.25 | — |
| 2025-03-06 | 9.90 | $10.25 | 177 |
| 2025-03-05 | 9.86 | $9.95 | — |
| 2025-03-04 | 9.85 | $9.95 | — |
| 2025-03-03 | 9.84 | $9.95 | — |
| 2025-02-28 | 9.83 | $9.95 | — |
| 2025-02-27 | 9.82 | $9.95 | — |
| 2025-02-26 | 9.80 | $9.95 | — |
| 2025-02-25 | 9.79 | $9.95 | — |
| 2025-02-24 | 9.77 | $9.95 | — |
| 2025-02-21 | 9.75 | $9.95 | — |
| 2025-02-20 | 9.73 | $9.95 | — |
| 2025-02-19 | 9.70 | $9.95 | — |
| 2025-02-18 | 9.68 | $9.95 | — |
| 2025-02-14 | 9.65 | $9.95 | — |
| 2025-02-13 | 9.62 | $9.95 | — |
| 2025-02-12 | 9.58 | $9.95 | — |
| 2025-02-11 | 9.54 | $9.95 | — |
| 2025-02-10 | 9.50 | $9.95 | — |
| 2025-02-07 | 9.45 | $9.95 | — |
| 2025-02-06 | 9.40 | $9.95 | — |
| 2025-02-05 | 9.34 | $9.95 | 111 |
| 2025-02-04 | 9.28 | $9.59 | 2017 |
| 2025-02-03 | 9.25 | $9.28 | — |
| 2025-01-31 | 9.24 | $9.28 | — |
| 2025-01-30 | 9.24 | $9.28 | — |
| 2025-01-29 | 9.24 | $9.28 | — |
| 2025-01-28 | 9.23 | $9.28 | — |
| 2025-01-27 | 9.23 | $9.28 | — |
| 2025-01-24 | 9.22 | $9.28 | — |
| 2025-01-23 | 9.22 | $9.28 | — |
| 2025-01-22 | 9.21 | $9.28 | — |
| 2025-01-21 | 9.20 | $9.28 | — |
| 2025-01-17 | 9.19 | $9.28 | 246 |
| 2025-01-16 | 9.18 | $9.12 | — |
| 2025-01-15 | 9.19 | $9.12 | — |
| 2025-01-14 | 9.20 | $9.12 | — |
| 2025-01-13 | 9.21 | $9.12 | — |
| 2025-01-10 | 9.22 | $9.12 | — |
| 2025-01-08 | 9.23 | $9.12 | — |
| 2025-01-07 | 9.24 | $9.12 | — |
| 2025-01-06 | 9.25 | $9.12 | — |
| 2025-01-03 | 9.26 | $9.12 | — |
| 2025-01-02 | 9.28 | $9.12 | — |
| 2024-12-31 | 9.29 | $9.12 | — |
| 2024-12-30 | 9.31 | $9.12 | — |
| 2024-12-27 | 9.33 | $9.12 | — |
| 2024-12-26 | 9.35 | $9.12 | — |
| 2024-12-24 | 9.38 | $9.12 | 138 |
| 2024-12-23 | 9.41 | $8.90 | — |
| 2024-12-20 | 9.46 | $8.90 | — |
| 2024-12-19 | 9.52 | $8.90 | — |
| 2024-12-18 | 9.58 | $8.90 | — |
| 2024-12-17 | 9.66 | $8.90 | — |
| 2024-12-16 | 9.74 | $8.90 | 225 |
| 2024-12-13 | 9.82 | $9.57 | — |
| 2024-12-12 | 9.85 | $9.57 | — |
| 2024-12-11 | 9.88 | $9.57 | — |
| 2024-12-10 | 9.91 | $9.57 | 407 |
| 2024-12-09 | 9.95 | $9.95 | — |
| 2024-12-06 | 9.95 | $9.95 | 2199 |
| 2024-12-05 | 9.95 | $9.89 | — |
| 2024-12-04 | 9.95 | $9.89 | — |
| 2024-12-03 | 9.96 | $9.89 | — |
| 2024-12-02 | 9.97 | $9.89 | — |
| 2024-11-29 | 9.98 | $9.89 | — |
| 2024-11-27 | 9.99 | $9.89 | — |
| 2024-11-26 | 10.00 | $9.89 | — |
| 2024-11-25 | 10.01 | $9.89 | — |
| 2024-11-22 | 10.02 | $9.89 | — |
| 2024-11-21 | 10.03 | $9.89 | — |
| 2024-11-20 | 10.05 | $9.89 | — |
| 2024-11-19 | 10.06 | $9.89 | — |
| 2024-11-18 | 10.08 | $9.89 | — |
| 2024-11-15 | 10.10 | $9.89 | — |
| 2024-11-14 | 10.12 | $9.89 | — |
| 2024-11-13 | 10.15 | $9.89 | 122 |
| 2024-11-12 | 10.18 | $10.29 | — |
| 2024-11-11 | 10.16 | $10.29 | — |
| 2024-11-08 | 10.15 | $10.29 | — |
| 2024-11-07 | 10.14 | $10.29 | — |
| 2024-11-06 | 10.12 | $10.29 | — |
| 2024-11-05 | 10.10 | $10.29 | 1814 |
| 2024-11-04 | 10.08 | $10.06 | 1188 |
| 2024-11-01 | 10.09 | $10.50 | — |
| 2024-10-31 | 10.04 | $10.50 | 142 |
| 2024-10-30 | 9.99 | $10.00 | — |
| 2024-10-29 | 9.99 | $10.00 | — |
| 2024-10-28 | 9.99 | $10.00 | — |
| 2024-10-25 | 9.99 | $10.00 | — |
| 2024-10-24 | 9.99 | $10.00 | — |
| 2024-10-23 | 9.99 | $10.00 | — |
| 2024-10-22 | 9.99 | $10.00 | — |
| 2024-10-21 | 9.99 | $10.00 | 222 |
| 2024-10-18 | 9.99 | $10.93 | 8456 |
| 2024-10-17 | 9.89 | $10.01 | — |
| 2024-10-16 | 9.88 | $10.01 | — |
| 2024-10-15 | 9.86 | $10.01 | — |
| 2024-10-14 | 9.85 | $10.01 | — |
| 2024-10-11 | 9.83 | $10.01 | — |
| 2024-10-10 | 9.81 | $10.01 | — |
| 2024-10-09 | 9.79 | $10.01 | — |
| 2024-10-08 | 9.77 | $10.01 | — |
| 2024-10-07 | 9.74 | $10.01 | — |
| 2024-10-04 | 9.71 | $10.01 | 1200 |
| 2024-10-03 | 9.68 | $9.78 | — |
| 2024-10-02 | 9.67 | $9.78 | — |
| 2024-10-01 | 9.66 | $9.78 | — |
| 2024-09-30 | 9.64 | $9.78 | — |
| 2024-09-27 | 9.63 | $9.78 | — |
| 2024-09-26 | 9.62 | $9.78 | — |
| 2024-09-25 | 9.60 | $9.78 | — |
| 2024-09-24 | 9.58 | $9.78 | — |
| 2024-09-23 | 9.56 | $9.78 | — |
| 2024-09-20 | 9.53 | $9.78 | — |
| 2024-09-19 | 9.51 | $9.78 | — |
| 2024-09-18 | 9.48 | $9.78 | — |
| 2024-09-17 | 9.45 | $9.78 | — |
| 2024-09-16 | 9.41 | $9.78 | — |
| 2024-09-13 | 9.37 | $9.78 | — |
| 2024-09-12 | 9.33 | $9.78 | — |
| 2024-09-11 | 9.28 | $9.78 | — |
| 2024-09-10 | 9.23 | $9.78 | — |
| 2024-09-09 | 9.17 | $9.78 | — |
| 2024-09-06 | 9.11 | $9.78 | — |
| 2024-09-05 | 9.04 | $9.78 | — |
| 2024-09-04 | 8.96 | $9.78 | — |
| 2024-09-03 | 8.88 | $9.78 | — |
| 2024-08-30 | 8.78 | $9.78 | — |
| 2024-08-29 | 8.68 | $9.78 | — |
| 2024-08-28 | 8.56 | $9.78 | — |
| 2024-08-27 | 8.43 | $9.78 | 2725 |
| 2024-08-26 | 8.29 | $8.70 | — |
| 2024-08-23 | 8.24 | $8.70 | — |
| 2024-08-22 | 8.20 | $8.70 | — |
| 2024-08-21 | 8.14 | $8.70 | — |
| 2024-08-20 | 8.09 | $8.70 | — |
| 2024-08-19 | 8.02 | $8.70 | — |
| 2024-08-16 | 7.95 | $8.70 | — |
| 2024-08-15 | 7.87 | $8.70 | 158 |
| 2024-08-14 | 7.78 | $7.33 | — |
| 2024-08-13 | 7.83 | $7.33 | — |
| 2024-08-12 | 7.88 | $7.33 | — |
| 2024-08-09 | 7.94 | $7.33 | — |
| 2024-08-08 | 8.01 | $7.33 | — |
| 2024-08-07 | 8.08 | $7.33 | — |
| 2024-08-06 | 8.16 | $7.33 | — |
| 2024-08-05 | 8.24 | $7.33 | 310 |
| 2024-08-02 | 8.34 | $8.53 | — |
| 2024-08-01 | 8.32 | $8.53 | — |
| 2024-07-31 | 8.30 | $8.53 | — |
| 2024-07-30 | 8.27 | $8.53 | — |
| 2024-07-29 | 8.24 | $8.53 | — |
| 2024-07-26 | 8.21 | $8.53 | — |
| 2024-07-25 | 8.18 | $8.53 | — |
| 2024-07-24 | 8.14 | $8.53 | — |
| 2024-07-23 | 8.10 | $8.53 | — |
| 2024-07-22 | 8.06 | $8.53 | — |
| 2024-07-19 | 8.01 | $8.53 | — |
| 2024-07-18 | 7.95 | $8.53 | 3930 |
| 2024-07-17 | 7.89 | $7.91 | — |
| 2024-07-16 | 7.89 | $7.91 | — |
| 2024-07-15 | 7.89 | $7.91 | — |
| 2024-07-12 | 7.88 | $7.91 | — |
| 2024-07-11 | 7.88 | $7.91 | — |
| 2024-07-10 | 7.88 | $7.91 | — |
| 2024-07-09 | 7.88 | $7.91 | — |
| 2024-07-08 | 7.87 | $7.91 | — |
| 2024-07-05 | 7.87 | $7.91 | — |
| 2024-07-03 | 7.86 | $7.91 | — |
| 2024-07-02 | 7.86 | $7.91 | — |
| 2024-07-01 | 7.85 | $7.91 | — |
| 2024-06-28 | 7.85 | $7.91 | 100 |
| 2024-06-27 | 7.84 | $8.25 | — |
| 2024-06-26 | 7.80 | $8.25 | — |
| 2024-06-25 | 7.75 | $8.25 | — |
| 2024-06-24 | 7.70 | $8.25 | — |
| 2024-06-21 | 7.64 | $8.25 | — |
| 2024-06-20 | 7.58 | $8.25 | — |
| 2024-06-18 | 7.50 | $8.25 | — |
| 2024-06-17 | 7.43 | $8.25 | — |
| 2024-06-14 | 7.34 | $8.25 | — |
| 2024-06-13 | 7.24 | $8.25 | 732 |
| 2024-06-12 | 7.14 | $7.09 | — |
| 2024-06-11 | 7.14 | $7.09 | — |
| 2024-06-10 | 7.15 | $7.09 | — |
| 2024-06-07 | 7.15 | $7.09 | — |
| 2024-06-06 | 7.16 | $7.09 | — |
| 2024-06-05 | 7.17 | $7.09 | — |
| 2024-06-04 | 7.18 | $7.09 | — |
| 2024-06-03 | 7.19 | $7.09 | — |
| 2024-05-31 | 7.20 | $7.09 | — |
| 2024-05-30 | 7.21 | $7.09 | — |
| 2024-05-29 | 7.22 | $7.09 | — |
| 2024-05-28 | 7.23 | $7.09 | — |
| 2024-05-24 | 7.25 | $7.09 | — |
| 2024-05-23 | 7.26 | $7.09 | — |
| 2024-05-22 | 7.28 | $7.09 | — |
| 2024-05-21 | 7.30 | $7.09 | — |
| 2024-05-20 | 7.33 | $7.09 | — |
| 2024-05-17 | 7.35 | $7.09 | — |
| 2024-05-16 | 7.38 | $7.09 | — |
| 2024-05-15 | 7.41 | $7.09 | — |
| 2024-05-14 | 7.44 | $7.09 | — |
| 2024-05-13 | 7.48 | $7.09 | — |
| 2024-05-10 | 7.52 | $7.09 | — |
| 2024-05-09 | 7.57 | $7.09 | — |
| 2024-05-08 | 7.62 | $7.09 | — |
| 2024-05-07 | 7.67 | $7.09 | — |
| 2024-05-06 | 7.73 | $7.09 | — |
| 2024-05-03 | 7.80 | $7.09 | — |
| 2024-05-02 | 7.87 | $7.09 | — |
| 2024-05-01 | 7.96 | $7.09 | — |
| 2024-04-30 | 8.05 | $7.09 | — |
| 2024-04-29 | 8.15 | $7.09 | — |
| 2024-04-26 | 8.26 | $7.09 | 117 |
| 2024-04-25 | 8.38 | $8.42 | — |
| 2024-04-24 | 8.38 | $8.42 | — |
| 2024-04-23 | 8.38 | $8.42 | — |
| 2024-04-22 | 8.37 | $8.42 | — |
| 2024-04-19 | 8.37 | $8.42 | — |
| 2024-04-18 | 8.36 | $8.42 | — |
| 2024-04-17 | 8.35 | $8.42 | — |
| 2024-04-16 | 8.35 | $8.42 | — |
| 2024-04-15 | 8.34 | $8.42 | — |
| 2024-04-12 | 8.33 | $8.42 | — |
| 2024-04-11 | 8.32 | $8.42 | — |
| 2024-04-10 | 8.31 | $8.42 | — |
| 2024-04-09 | 8.30 | $8.42 | — |
| 2024-04-08 | 8.29 | $8.42 | — |
| 2024-04-05 | 8.27 | $8.42 | — |
| 2024-04-04 | 8.26 | $8.42 | — |
| 2024-04-03 | 8.24 | $8.42 | — |
| 2024-04-02 | 8.22 | $8.42 | — |
| 2024-04-01 | 8.20 | $8.42 | — |
| 2024-03-28 | 8.18 | $8.42 | — |
| 2024-03-27 | 8.15 | $8.42 | 804 |
| 2024-03-26 | 8.12 | $8.29 | — |
| 2024-03-25 | 8.11 | $8.29 | — |
| 2024-03-22 | 8.09 | $8.29 | — |
| 2024-03-21 | 8.07 | $8.29 | — |
| 2024-03-20 | 8.04 | $8.29 | — |
| 2024-03-19 | 8.02 | $8.29 | 11784 |
| 2024-03-18 | 7.99 | $8.00 | — |
| 2024-03-15 | 7.99 | $8.00 | — |
| 2024-03-14 | 7.99 | $8.00 | — |
| 2024-03-13 | 7.98 | $8.00 | — |
| 2024-03-12 | 7.98 | $8.00 | — |
| 2024-03-11 | 7.98 | $8.00 | — |
| 2024-03-08 | 7.98 | $8.00 | — |
| 2024-03-07 | 7.98 | $8.00 | — |
| 2024-03-06 | 7.97 | $8.00 | — |
| 2024-03-05 | 7.97 | $8.00 | — |
| 2024-03-04 | 7.97 | $8.00 | — |
| 2024-03-01 | 7.96 | $8.00 | — |
| 2024-02-29 | 7.96 | $8.00 | 3300 |
| 2024-02-28 | 7.96 | $7.57 | 407 |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 7.99 | $8.00 | — |
| 2024-02-22 | 7.99 | $8.00 | — |
| 2024-02-21 | 7.99 | $8.00 | — |
| 2024-02-20 | 7.99 | $8.00 | — |
| 2024-02-16 | 7.99 | $8.00 | — |
| 2024-02-15 | 7.99 | $8.00 | — |
| 2024-02-14 | 7.99 | $8.00 | — |
| 2024-02-13 | 7.99 | $8.00 | — |
| 2024-02-12 | 7.99 | $8.00 | — |
| 2024-02-09 | 7.99 | $8.00 | — |
| 2024-02-08 | 7.99 | $8.00 | — |
| 2024-02-07 | 7.98 | $8.00 | — |
| 2024-02-06 | 7.98 | $8.00 | — |
| 2024-02-05 | 7.98 | $8.00 | — |
| 2024-02-02 | 7.98 | $8.00 | — |
| 2024-02-01 | 7.98 | $8.00 | — |
| 2024-01-31 | 7.97 | $8.00 | — |
| 2024-01-30 | 7.97 | $8.00 | — |
| 2024-01-29 | 7.97 | $8.00 | — |
| 2024-01-26 | 7.96 | $8.00 | — |
| 2024-01-25 | 7.96 | $8.00 | — |
| 2024-01-24 | 7.96 | $8.00 | — |
| 2024-01-23 | 7.95 | $8.00 | — |
| 2024-01-22 | 7.95 | $8.00 | — |
| 2024-01-19 | 7.94 | $8.00 | — |
| 2024-01-18 | 7.94 | $8.00 | — |
| 2024-01-17 | 7.93 | $8.00 | — |
| 2024-01-16 | 7.92 | $8.00 | 260 |
| 2024-01-12 | 7.91 | $7.78 | — |
| 2024-01-11 | 7.93 | $7.78 | 1525 |
| 2024-01-10 | 7.94 | $7.38 | — |
| 2024-01-09 | 8.00 | $7.38 | — |
| 2024-01-08 | 8.07 | $7.38 | — |
| 2024-01-05 | 8.14 | $7.38 | 1695 |
| 2024-01-04 | 8.22 | $8.78 | — |
| 2024-01-03 | 8.16 | $8.78 | — |
| 2024-01-02 | 8.09 | $8.78 | — |
| 2023-12-29 | 8.02 | $8.78 | — |
| 2023-12-28 | 7.94 | $8.78 | — |
| 2023-12-27 | 7.85 | $8.78 | — |
| 2023-12-26 | 7.76 | $8.78 | — |
| 2023-12-22 | 7.65 | $8.78 | — |
| 2023-12-21 | 7.53 | $8.78 | — |
| 2023-12-20 | 7.40 | $8.78 | — |
| 2023-12-19 | 7.25 | $8.78 | 330 |
| 2023-12-18 | 7.09 | $8.08 | — |
| 2023-12-15 | 6.99 | $8.08 | — |
| 2023-12-14 | 6.87 | $8.08 | 1656 |
| 2023-12-13 | 6.74 | $6.90 | — |
| 2023-12-12 | 6.73 | $6.90 | — |
| 2023-12-11 | 6.71 | $6.90 | — |
| 2023-12-08 | 6.69 | $6.90 | — |
| 2023-12-07 | 6.67 | $6.90 | 476 |
| 2023-12-06 | 6.64 | $6.83 | — |
| 2023-12-05 | 6.62 | $6.83 | — |
| 2023-12-04 | 6.60 | $6.83 | — |
| 2023-12-01 | 6.58 | $6.83 | — |
| 2023-11-30 | 6.55 | $6.83 | — |
| 2023-11-29 | 6.52 | $6.83 | — |
| 2023-11-28 | 6.49 | $6.83 | — |
| 2023-11-27 | 6.45 | $6.83 | — |
| 2023-11-24 | 6.41 | $6.83 | — |
| 2023-11-22 | 6.37 | $6.83 | — |
| 2023-11-21 | 6.32 | $6.83 | 229 |
| 2023-11-20 | 6.26 | $7.11 | — |
| 2023-11-17 | 6.17 | $7.11 | — |
| 2023-11-16 | 6.08 | $7.11 | 1694 |
| 2023-11-15 | 5.97 | $6.18 | — |
| 2023-11-14 | 5.94 | $6.18 | 550 |
| 2023-11-13 | 5.92 | $6.39 | 3909 |
| 2023-11-10 | 5.87 | $5.88 | — |
| 2023-11-09 | 5.87 | $5.88 | — |
| 2023-11-08 | 5.87 | $5.88 | — |
| 2023-11-07 | 5.87 | $5.88 | — |
| 2023-11-06 | 5.87 | $5.88 | — |
| 2023-11-03 | 5.86 | $5.88 | — |
| 2023-11-02 | 5.86 | $5.88 | — |
| 2023-11-01 | 5.86 | $5.88 | — |
| 2023-10-31 | 5.86 | $5.88 | — |
| 2023-10-30 | 5.86 | $5.88 | — |
| 2023-10-27 | 5.85 | $5.88 | — |
| 2023-10-26 | 5.85 | $5.88 | 266 |
| 2023-10-25 | 5.85 | $5.22 | — |
| 2023-10-24 | 5.92 | $5.22 | — |
| 2023-10-23 | 5.99 | $5.22 | — |
| 2023-10-20 | 6.07 | $5.22 | 923 |
| 2023-10-19 | 6.16 | $6.12 | — |
| 2023-10-18 | 6.16 | $6.12 | — |
| 2023-10-17 | 6.17 | $6.12 | — |
| 2023-10-16 | 6.17 | $6.12 | — |
| 2023-10-13 | 6.18 | $6.12 | — |
| 2023-10-12 | 6.18 | $6.12 | — |
| 2023-10-11 | 6.19 | $6.12 | 306 |
| 2023-10-10 | 6.20 | $5.75 | — |
| 2023-10-09 | 6.25 | $5.75 | — |
| 2023-10-06 | 6.30 | $5.75 | 269 |
| 2023-10-05 | 6.36 | $6.20 | — |
| 2023-10-04 | 6.37 | $6.20 | — |
| 2023-10-03 | 6.39 | $6.20 | — |
| 2023-10-02 | 6.41 | $6.20 | — |
| 2023-09-29 | 6.43 | $6.20 | — |
| 2023-09-28 | 6.46 | $6.20 | 243 |
| 2023-09-27 | 6.48 | $6.15 | — |
| 2023-09-26 | 6.52 | $6.15 | — |
| 2023-09-25 | 6.56 | $6.15 | — |
| 2023-09-22 | 6.60 | $6.15 | — |
| 2023-09-21 | 6.65 | $6.15 | 766 |
| 2023-09-20 | 6.70 | $6.41 | — |
| 2023-09-19 | 6.73 | $6.41 | — |
| 2023-09-18 | 6.76 | $6.41 | — |
| 2023-09-15 | 6.80 | $6.41 | — |
| 2023-09-14 | 6.84 | $6.41 | — |
| 2023-09-13 | 6.89 | $6.41 | — |
| 2023-09-12 | 6.94 | $6.41 | — |
| 2023-09-11 | 6.99 | $6.41 | 105 |
| 2023-09-08 | 7.05 | $6.98 | — |
| 2023-09-07 | 7.06 | $6.98 | — |
| 2023-09-06 | 7.07 | $6.98 | — |
| 2023-09-05 | 7.08 | $6.98 | — |
| 2023-09-01 | 7.09 | $6.98 | — |
| 2023-08-31 | 7.10 | $6.98 | — |
| 2023-08-30 | 7.11 | $6.98 | — |
| 2023-08-29 | 7.13 | $6.98 | — |
| 2023-08-28 | 7.14 | $6.98 | 111 |
| 2023-08-25 | 7.16 | $7.18 | — |
| 2023-08-24 | 7.16 | $7.18 | — |
| 2023-08-23 | 7.15 | $7.18 | — |
| 2023-08-22 | 7.15 | $7.18 | 194 |
| 2023-08-21 | 7.15 | $6.93 | — |
| 2023-08-18 | 7.17 | $6.93 | — |
| 2023-08-17 | 7.20 | $6.93 | — |
| 2023-08-16 | 7.23 | $6.93 | — |
| 2023-08-15 | 7.26 | $6.93 | — |
| 2023-08-14 | 7.29 | $6.93 | — |
| 2023-08-11 | 7.33 | $6.93 | — |
| 2023-08-10 | 7.37 | $6.93 | — |
| 2023-08-09 | 7.42 | $6.93 | — |
| 2023-08-08 | 7.47 | $6.93 | — |
| 2023-08-07 | 7.53 | $6.93 | — |
| 2023-08-04 | 7.59 | $6.93 | 426 |
| 2023-08-03 | 7.66 | $7.03 | 120 |
| 2023-08-02 | 7.73 | $7.85 | — |
| 2023-08-01 | 7.71 | $7.85 | — |
| 2023-07-31 | 7.70 | $7.85 | — |
| 2023-07-28 | 7.68 | $7.85 | — |
| 2023-07-27 | 7.66 | $7.85 | — |
| 2023-07-26 | 7.64 | $7.85 | — |
| 2023-07-25 | 7.62 | $7.85 | — |
| 2023-07-24 | 7.60 | $7.85 | — |
| 2023-07-21 | 7.57 | $7.85 | — |
| 2023-07-20 | 7.54 | $7.85 | — |
| 2023-07-19 | 7.51 | $7.85 | — |
| 2023-07-18 | 7.47 | $7.85 | — |
| 2023-07-17 | 7.43 | $7.85 | — |
| 2023-07-14 | 7.39 | $7.85 | 240 |
| 2023-07-13 | 7.34 | $7.29 | — |
| 2023-07-12 | 7.35 | $7.29 | 121 |
| 2023-07-11 | 7.35 | $7.42 | — |
| 2023-07-10 | 7.35 | $7.42 | — |
| 2023-07-07 | 7.34 | $7.42 | — |
| 2023-07-06 | 7.33 | $7.42 | 120 |
| 2023-07-05 | 7.32 | $7.13 | — |
| 2023-07-03 | 7.34 | $7.13 | — |
| 2023-06-30 | 7.36 | $7.13 | — |
| 2023-06-29 | 7.39 | $7.13 | 3163 |
| 2023-06-28 | 7.42 | $7.19 | — |
| 2023-06-27 | 7.44 | $7.19 | — |
| 2023-06-26 | 7.47 | $7.19 | — |
| 2023-06-23 | 7.49 | $7.19 | 111 |
| 2023-06-22 | 7.53 | $7.10 | 301 |
| 2023-06-21 | 7.57 | $7.57 | — |
| 2023-06-20 | 7.57 | $7.57 | — |
| 2023-06-16 | 7.57 | $7.57 | 100 |
| 2023-06-15 | 7.57 | $7.68 | — |
| 2023-06-14 | 7.56 | $7.68 | — |
| 2023-06-13 | 7.55 | $7.68 | — |
| 2023-06-12 | 7.53 | $7.68 | — |
| 2023-06-09 | 7.52 | $7.68 | — |
| 2023-06-08 | 7.50 | $7.68 | — |
| 2023-06-07 | 7.48 | $7.68 | 1400 |
| 2023-06-06 | 7.46 | $7.53 | — |
| 2023-06-05 | 7.46 | $7.53 | 371 |
| 2023-06-02 | 7.45 | $7.38 | — |
| 2023-06-01 | 7.46 | $7.38 | — |
| 2023-05-31 | 7.46 | $7.38 | 132 |
| 2023-05-30 | 7.47 | $7.50 | — |
| 2023-05-26 | 7.47 | $7.50 | — |
| 2023-05-25 | 7.47 | $7.50 | — |
| 2023-05-24 | 7.46 | $7.50 | — |
| 2023-05-23 | 7.46 | $7.50 | — |
| 2023-05-22 | 7.45 | $7.50 | 843 |
| 2023-05-19 | 7.45 | $7.28 | — |
| 2023-05-18 | 7.47 | $7.28 | — |
| 2023-05-17 | 7.49 | $7.28 | — |
| 2023-05-16 | 7.51 | $7.28 | — |
| 2023-05-15 | 7.53 | $7.28 | — |
| 2023-05-12 | 7.56 | $7.28 | — |
| 2023-05-11 | 7.59 | $7.28 | — |
| 2023-05-10 | 7.62 | $7.28 | — |
| 2023-05-09 | 7.66 | $7.28 | 3402 |
| 2023-05-08 | 7.70 | $7.49 | — |
| 2023-05-05 | 7.72 | $7.49 | 262 |
| 2023-05-04 | 7.74 | $7.30 | 137 |
| 2023-05-03 | 7.79 | $7.24 | — |
| 2023-05-02 | 7.85 | $7.24 | — |
| 2023-05-01 | 7.91 | $7.24 | — |
| 2023-04-28 | 7.98 | $7.24 | 114 |
| 2023-04-27 | 8.06 | $7.33 | — |
| 2023-04-26 | 8.14 | $7.33 | 12356 |
| 2023-04-25 | 8.23 | $8.22 | — |
| 2023-04-24 | 8.23 | $8.22 | — |
| 2023-04-21 | 8.23 | $8.22 | — |
| 2023-04-20 | 8.23 | $8.22 | — |
| 2023-04-19 | 8.23 | $8.22 | — |
| 2023-04-18 | 8.23 | $8.22 | — |
| 2023-04-17 | 8.23 | $8.22 | 180 |
| 2023-04-14 | 8.23 | $6.94 | — |
| 2023-04-13 | 8.37 | $6.94 | — |
| 2023-04-12 | 8.52 | $6.94 | 162 |
| 2023-04-11 | 8.68 | $7.62 | — |
| 2023-04-10 | 8.79 | $7.62 | — |
| 2023-04-06 | 8.92 | $7.62 | 354 |
| 2023-04-05 | 9.05 | $9.00 | — |
| 2023-04-04 | 9.06 | $9.00 | — |
| 2023-04-03 | 9.07 | $9.00 | — |
| 2023-03-31 | 9.07 | $9.00 | — |
| 2023-03-30 | 9.08 | $9.00 | — |
| 2023-03-29 | 9.09 | $9.00 | — |
| 2023-03-28 | 9.10 | $9.00 | — |
| 2023-03-27 | 9.11 | $6.78 | 689 |
| 2023-03-24 | 9.36 | $9.00 | 137 |
| 2023-03-23 | 9.39 | $9.64 | — |
| 2023-03-22 | 9.37 | $9.64 | — |
| 2023-03-21 | 9.34 | $9.64 | — |
| 2023-03-20 | 9.31 | $9.64 | — |
| 2023-03-17 | 9.27 | $9.64 | — |
| 2023-03-16 | 9.23 | $9.64 | — |
| 2023-03-15 | 9.19 | $9.64 | — |
| 2023-03-14 | 9.14 | $9.64 | — |
| 2023-03-13 | 9.09 | $7.65 | 200 |
| 2023-03-10 | 9.24 | $9.64 | — |
| 2023-03-09 | 9.20 | $9.64 | — |
| 2023-03-08 | 9.15 | $9.64 | — |
| 2023-03-07 | 9.10 | $9.64 | — |
| 2023-03-06 | 9.04 | $9.64 | — |
| 2023-03-03 | 8.98 | $9.64 | — |
| 2023-03-02 | 8.91 | $9.64 | — |
| 2023-03-01 | 8.83 | $9.64 | — |
| 2023-02-28 | 8.75 | $9.64 | — |
| 2023-02-27 | 8.66 | $9.64 | — |
| 2023-02-24 | 8.55 | $9.64 | — |
| 2023-02-23 | 8.44 | $9.64 | 200 |
| 2023-02-22 | 8.31 | $8.26 | — |
| 2023-02-21 | 8.32 | $8.80 | 126 |
| 2023-02-17 | 8.27 | $8.26 | — |
| 2023-02-16 | 8.27 | $8.26 | — |
| 2023-02-15 | 8.27 | $8.26 | — |
| 2023-02-14 | 8.27 | $8.26 | — |
| 2023-02-13 | 8.27 | $8.26 | — |
| 2023-02-10 | 8.27 | $8.26 | — |
| 2023-02-09 | 8.27 | $8.26 | — |
| 2023-02-08 | 8.27 | $8.26 | — |
| 2023-02-07 | 8.27 | $8.26 | — |
| 2023-02-06 | 8.28 | $8.26 | — |
| 2023-02-03 | 8.28 | $8.26 | — |
| 2023-02-02 | 8.28 | $8.26 | — |
| 2023-02-01 | 8.28 | $8.26 | — |
| 2023-01-31 | 8.28 | $8.26 | — |
| 2023-01-30 | 8.29 | $8.26 | — |
| 2023-01-27 | 8.29 | $8.26 | — |
| 2023-01-26 | 8.29 | $8.26 | — |
| 2023-01-25 | 8.29 | $8.26 | — |
| 2023-01-24 | 8.30 | $8.26 | — |
| 2023-01-23 | 8.30 | $8.26 | — |
| 2023-01-20 | 8.31 | $8.26 | — |
| 2023-01-19 | 8.31 | $8.26 | — |
| 2023-01-18 | 8.32 | $8.26 | — |
| 2023-01-17 | 8.32 | $8.26 | — |
| 2023-01-13 | 8.33 | $8.26 | — |
| 2023-01-12 | 8.34 | $8.26 | 972 |
| 2023-01-11 | 8.34 | $8.90 | — |
| 2023-01-10 | 8.29 | $8.90 | — |
| 2023-01-09 | 8.22 | $8.90 | 430 |
| 2023-01-06 | 8.15 | $7.82 | — |
| 2023-01-05 | 8.18 | $7.82 | — |
| 2023-01-04 | 8.22 | $7.82 | — |
| 2023-01-03 | 8.26 | $7.82 | — |
| 2022-12-30 | 8.31 | $7.82 | 421 |
| 2022-12-29 | 8.36 | $7.95 | — |
| 2022-12-28 | 8.41 | $7.95 | — |
| 2022-12-27 | 8.45 | $7.95 | — |
| 2022-12-23 | 8.51 | $7.95 | — |
| 2022-12-22 | 8.57 | $7.95 | 542 |
| 2022-12-21 | 8.63 | $9.08 | — |
| 2022-12-20 | 8.58 | $9.08 | — |
| 2022-12-19 | 8.53 | $9.08 | 595 |
| 2022-12-16 | 8.47 | $8.37 | — |
| 2022-12-15 | 8.49 | $8.37 | — |
| 2022-12-14 | 8.50 | $8.37 | — |
| 2022-12-13 | 8.51 | $8.37 | 877 |
| 2022-12-12 | 8.53 | $8.55 | 18763 |
| 2022-12-09 | 8.52 | $9.00 | — |
| 2022-12-08 | 8.47 | $9.00 | 441 |
| 2022-12-07 | 8.42 | $8.30 | — |
| 2022-12-06 | 8.43 | $8.30 | 313 |
| 2022-12-05 | 8.44 | $8.56 | — |
| 2022-12-02 | 8.43 | $8.56 | — |
| 2022-12-01 | 8.42 | $8.56 | — |
| 2022-11-30 | 8.40 | $8.56 | — |
| 2022-11-29 | 8.39 | $8.56 | — |
| 2022-11-28 | 8.37 | $8.56 | — |
| 2022-11-25 | 8.35 | $8.56 | — |
| 2022-11-23 | 8.33 | $8.56 | 123 |
| 2022-11-22 | 8.30 | $8.73 | — |
| 2022-11-21 | 8.26 | $8.73 | — |
| 2022-11-18 | 8.21 | $8.73 | 1054 |
| 2022-11-17 | 8.15 | $8.66 | — |
| 2022-11-16 | 8.10 | $8.66 | 609 |
| 2022-11-15 | 8.04 | $9.18 | 100 |
| 2022-11-14 | 7.92 | $9.60 | 300 |
| 2022-11-11 | 7.74 | $7.98 | — |
| 2022-11-10 | 7.72 | $7.98 | 620 |
| 2022-11-09 | 7.69 | $9.00 | — |
| 2022-11-08 | 7.55 | $9.00 | — |
| 2022-11-07 | 7.40 | $9.00 | 319 |
| 2022-11-04 | 7.23 | $7.05 | — |
| 2022-11-03 | 7.25 | $7.05 | — |
| 2022-11-02 | 7.27 | $7.05 | — |
| 2022-11-01 | 7.29 | $7.05 | — |
| 2022-10-31 | 7.32 | $7.05 | — |
| 2022-10-28 | 7.35 | $7.05 | — |
| 2022-10-27 | 7.38 | $7.05 | — |
| 2022-10-26 | 7.41 | $7.05 | — |
| 2022-10-25 | 7.45 | $7.05 | — |
| 2022-10-24 | 7.49 | $7.05 | — |
| 2022-10-21 | 7.54 | $7.05 | — |
| 2022-10-20 | 7.59 | $7.05 | — |
| 2022-10-19 | 7.65 | $7.05 | — |
| 2022-10-18 | 7.71 | $7.05 | 147 |
| 2022-10-17 | 7.78 | $7.61 | — |
| 2022-10-14 | 7.80 | $7.61 | — |
| 2022-10-13 | 7.82 | $7.61 | — |
| 2022-10-12 | 7.84 | $7.61 | — |
| 2022-10-11 | 7.86 | $7.61 | — |
| 2022-10-10 | 7.89 | $7.61 | — |
| 2022-10-07 | 7.92 | $7.61 | — |
| 2022-10-06 | 7.95 | $7.61 | — |
| 2022-10-05 | 7.99 | $7.61 | 405 |
| 2022-10-04 | 8.03 | $6.95 | — |
| 2022-10-03 | 8.14 | $6.95 | — |
| 2022-09-30 | 8.26 | $6.95 | 318 |
| 2022-09-29 | 8.40 | $8.10 | — |
| 2022-09-28 | 8.43 | $8.10 | — |
| 2022-09-27 | 8.47 | $8.10 | — |
| 2022-09-26 | 8.51 | $8.10 | — |
| 2022-09-23 | 8.55 | $8.10 | — |
| 2022-09-22 | 8.60 | $8.10 | — |
| 2022-09-21 | 8.65 | $8.10 | — |
| 2022-09-20 | 8.71 | $8.10 | — |
| 2022-09-19 | 8.77 | $8.10 | 209 |
| 2022-09-16 | 8.84 | $8.30 | 2860 |
| 2022-09-15 | 8.90 | $9.07 | — |
| 2022-09-14 | 8.88 | $9.07 | — |
| 2022-09-13 | 8.86 | $9.07 | — |
| 2022-09-12 | 8.84 | $9.07 | — |
| 2022-09-09 | 8.82 | $9.07 | — |
| 2022-09-08 | 8.79 | $9.07 | — |
| 2022-09-07 | 8.76 | $9.07 | — |
| 2022-09-06 | 8.73 | $9.07 | — |
| 2022-09-02 | 8.70 | $9.07 | — |
| 2022-09-01 | 8.66 | $9.07 | 2256 |
| 2022-08-31 | 8.61 | $9.15 | — |
| 2022-08-30 | 8.56 | $9.15 | — |
| 2022-08-29 | 8.49 | $9.15 | 301 |
| 2022-08-26 | 8.42 | $8.65 | — |
| 2022-08-25 | 8.40 | $8.65 | — |
| 2022-08-24 | 8.37 | $8.65 | 191 |
| 2022-08-23 | 8.35 | $8.56 | — |
| 2022-08-22 | 8.32 | $8.56 | — |
| 2022-08-19 | 8.30 | $8.56 | — |
| 2022-08-18 | 8.27 | $8.56 | — |
| 2022-08-17 | 8.24 | $8.56 | — |
| 2022-08-16 | 8.21 | $8.56 | — |
| 2022-08-15 | 8.17 | $8.56 | — |
| 2022-08-12 | 8.13 | $8.56 | — |
| 2022-08-11 | 8.08 | $8.56 | — |
| 2022-08-10 | 8.03 | $8.56 | — |
| 2022-08-09 | 7.98 | $8.56 | — |
| 2022-08-08 | 7.91 | $8.56 | 315 |
| 2022-08-05 | 7.85 | $8.50 | — |
| 2022-08-04 | 7.78 | $8.50 | 100 |
| 2022-08-03 | 7.70 | $7.25 | — |
| 2022-08-02 | 7.75 | $7.25 | — |
| 2022-08-01 | 7.80 | $7.25 | — |
| 2022-07-29 | 7.86 | $7.25 | — |
| 2022-07-28 | 7.92 | $7.25 | 306 |
| 2022-07-27 | 7.99 | $7.85 | — |
| 2022-07-26 | 8.01 | $7.85 | — |
| 2022-07-25 | 8.03 | $7.85 | — |
| 2022-07-22 | 8.04 | $7.85 | — |
| 2022-07-21 | 8.06 | $7.85 | — |
| 2022-07-20 | 8.09 | $7.85 | 117 |
| 2022-07-19 | 8.11 | $7.75 | — |
| 2022-07-18 | 8.15 | $7.75 | — |
| 2022-07-15 | 8.19 | $7.75 | — |
| 2022-07-14 | 8.24 | $7.75 | — |
| 2022-07-13 | 8.29 | $7.75 | 1200 |
| 2022-07-12 | 8.35 | $8.05 | 478 |
| 2022-07-11 | 8.38 | $7.45 | 266 |
| 2022-07-08 | 8.47 | $7.85 | — |
| 2022-07-07 | 8.54 | $7.85 | — |
| 2022-07-06 | 8.61 | $7.85 | — |
| 2022-07-05 | 8.69 | $7.85 | 385 |
| 2022-07-01 | 8.78 | $8.60 | — |
| 2022-06-30 | 8.80 | $8.60 | — |
| 2022-06-29 | 8.82 | $8.60 | — |
| 2022-06-28 | 8.85 | $8.60 | — |
| 2022-06-27 | 8.87 | $8.60 | — |
| 2022-06-24 | 8.90 | $8.60 | — |
| 2022-06-23 | 8.93 | $8.60 | — |
| 2022-06-22 | 8.97 | $8.60 | — |
| 2022-06-21 | 9.01 | $8.60 | — |
| 2022-06-17 | 9.05 | $8.60 | — |
| 2022-06-16 | 9.10 | $8.60 | — |
| 2022-06-15 | 9.15 | $8.60 | — |
| 2022-06-14 | 9.21 | $8.60 | — |
| 2022-06-13 | 9.27 | $8.60 | 172 |
| 2022-06-10 | 9.34 | $9.00 | — |
| 2022-06-09 | 9.38 | $9.00 | — |
| 2022-06-08 | 9.42 | $9.00 | — |
| 2022-06-07 | 9.46 | $9.00 | — |
| 2022-06-06 | 9.51 | $9.00 | — |
| 2022-06-03 | 9.56 | $9.00 | — |
| 2022-06-02 | 9.62 | $9.00 | — |
| 2022-06-01 | 9.69 | $9.00 | 536 |
| 2022-05-31 | 9.76 | $9.75 | 395 |
| 2022-05-27 | 9.76 | $9.30 | 9841 |
| 2022-05-26 | 9.81 | $9.60 | — |
| 2022-05-25 | 9.83 | $9.60 | — |
| 2022-05-24 | 9.85 | $9.60 | 131 |
| 2022-05-23 | 9.88 | $9.35 | — |
| 2022-05-20 | 9.94 | $9.35 | — |
| 2022-05-19 | 10.00 | $9.35 | — |
| 2022-05-18 | 10.07 | $9.35 | 4861 |
| 2022-05-17 | 10.14 | $9.00 | — |
| 2022-05-16 | 10.26 | $9.00 | — |
| 2022-05-13 | 10.39 | $9.00 | — |
| 2022-05-12 | 10.54 | $9.00 | — |
| 2022-05-11 | 10.70 | $9.00 | — |
| 2022-05-10 | 10.88 | $9.00 | 185 |
| 2022-05-09 | 11.08 | $9.20 | 595 |
| 2022-05-06 | 11.28 | $10.70 | — |
| 2022-05-05 | 11.34 | $10.70 | — |
| 2022-05-04 | 11.40 | $10.70 | — |
| 2022-05-03 | 11.48 | $10.70 | — |
| 2022-05-02 | 11.56 | $10.70 | — |
| 2022-04-29 | 11.65 | $10.70 | 312 |
| 2022-04-28 | 11.75 | $11.10 | — |
| 2022-04-27 | 11.82 | $11.10 | — |
| 2022-04-26 | 11.90 | $11.10 | — |
| 2022-04-25 | 11.98 | $11.10 | 146 |
| 2022-04-22 | 12.07 | $12.06 | — |
| 2022-04-21 | 12.07 | $12.06 | — |
| 2022-04-20 | 12.07 | $12.06 | — |
| 2022-04-19 | 12.08 | $12.06 | — |
| 2022-04-18 | 12.08 | $12.06 | — |
| 2022-04-14 | 12.08 | $12.06 | — |
| 2022-04-13 | 12.08 | $12.06 | — |
| 2022-04-12 | 12.08 | $12.06 | — |
| 2022-04-11 | 12.09 | $12.06 | — |
| 2022-04-08 | 12.09 | $12.06 | — |
| 2022-04-07 | 12.09 | $12.06 | — |
| 2022-04-06 | 12.10 | $12.06 | — |
| 2022-04-05 | 12.10 | $12.06 | — |
| 2022-04-04 | 12.10 | $12.06 | — |
| 2022-04-01 | 12.11 | $12.06 | — |
| 2022-03-31 | 12.11 | $12.06 | — |
| 2022-03-30 | 12.12 | $12.06 | — |
| 2022-03-29 | 12.13 | $12.06 | 500 |
| 2022-03-28 | 12.13 | $12.19 | — |
| 2022-03-25 | 12.13 | $12.19 | 545 |
| 2022-03-24 | 12.12 | $11.79 | 2318 |
| 2022-03-23 | 12.15 | $12.10 | — |
| 2022-03-22 | 12.16 | $12.10 | 500 |
| 2022-03-21 | 12.17 | $12.20 | — |
| 2022-03-18 | 12.16 | $12.20 | — |
| 2022-03-17 | 12.16 | $12.20 | — |
| 2022-03-16 | 12.16 | $12.20 | — |
| 2022-03-15 | 12.15 | $12.20 | — |
| 2022-03-14 | 12.15 | $12.20 | — |
| 2022-03-11 | 12.14 | $12.20 | — |
| 2022-03-10 | 12.13 | $12.20 | — |
| 2022-03-09 | 12.13 | $12.20 | — |
| 2022-03-08 | 12.12 | $12.20 | — |
| 2022-03-07 | 12.11 | $12.20 | — |
| 2022-03-04 | 12.10 | $12.20 | — |
| 2022-03-03 | 12.09 | $12.20 | 296 |
| 2022-03-02 | 12.08 | $11.75 | — |
| 2022-03-01 | 12.11 | $11.75 | — |
| 2022-02-28 | 12.15 | $11.75 | — |
| 2022-02-25 | 12.19 | $11.75 | 11568 |
| 2022-02-24 | 12.24 | $11.65 | 270 |
| 2022-02-23 | 12.30 | $11.60 | — |
| 2022-02-22 | 12.38 | $11.60 | — |
| 2022-02-18 | 12.46 | $11.60 | — |
| 2022-02-17 | 12.55 | $11.60 | — |
| 2022-02-16 | 12.65 | $11.60 | — |
| 2022-02-15 | 12.76 | $11.60 | 338 |
| 2022-02-14 | 12.88 | $11.65 | — |
| 2022-02-11 | 13.01 | $11.65 | 176 |
| 2022-02-10 | 13.15 | $11.50 | 165 |
| 2022-02-09 | 13.32 | $12.25 | — |
| 2022-02-08 | 13.44 | $12.25 | — |
| 2022-02-07 | 13.56 | $12.25 | — |
| 2022-02-04 | 13.70 | $12.25 | — |
| 2022-02-03 | 13.85 | $12.25 | 288 |
| 2022-02-02 | 14.02 | $13.80 | — |
| 2022-02-01 | 14.05 | $13.80 | — |
| 2022-01-31 | 14.07 | $13.80 | — |
| 2022-01-28 | 14.10 | $13.80 | — |
| 2022-01-27 | 14.13 | $13.80 | — |
| 2022-01-26 | 14.17 | $13.80 | — |
| 2022-01-25 | 14.20 | $13.80 | — |
| 2022-01-24 | 14.25 | $13.80 | — |
| 2022-01-21 | 14.29 | $13.80 | — |
| 2022-01-20 | 14.35 | $13.80 | — |
| 2022-01-19 | 14.40 | $13.80 | — |
| 2022-01-18 | 14.47 | $13.80 | — |
| 2022-01-14 | 14.54 | $13.80 | — |
| 2022-01-13 | 14.61 | $13.80 | — |
| 2022-01-12 | 14.70 | $13.80 | — |
| 2022-01-11 | 14.80 | $13.80 | 141 |
| 2022-01-10 | 14.90 | $15.50 | — |
| 2022-01-07 | 14.84 | $15.50 | — |
| 2022-01-06 | 14.77 | $15.50 | — |
| 2022-01-05 | 14.69 | $15.50 | — |
| 2022-01-04 | 14.60 | $15.50 | 256 |
| 2022-01-03 | 14.51 | $15.20 | — |
| 2021-12-31 | 14.44 | $15.20 | 263 |
| 2021-12-30 | 14.36 | $15.05 | — |
| 2021-12-29 | 14.28 | $15.05 | 246 |
| 2021-12-28 | 14.20 | $14.75 | — |
| 2021-12-27 | 14.15 | $14.75 | 240 |
| 2021-12-23 | 14.08 | $14.32 | 1721 |
| 2021-12-22 | 14.06 | $14.22 | — |
| 2021-12-21 | 14.04 | $14.22 | — |
| 2021-12-20 | 14.02 | $14.22 | — |
| 2021-12-17 | 14.00 | $14.22 | — |
| 2021-12-16 | 13.98 | $14.22 | — |
| 2021-12-15 | 13.95 | $14.22 | — |
| 2021-12-14 | 13.92 | $14.22 | — |
| 2021-12-13 | 13.89 | $14.22 | — |
| 2021-12-10 | 13.86 | $14.22 | — |
| 2021-12-09 | 13.82 | $14.22 | — |
| 2021-12-08 | 13.78 | $14.22 | 2590 |
| 2021-12-07 | 13.73 | $13.25 | — |
| 2021-12-06 | 13.78 | $13.25 | 197 |
| 2021-12-03 | 13.84 | $15.00 | — |
| 2021-12-02 | 13.72 | $15.00 | — |
| 2021-12-01 | 13.58 | $15.00 | — |
| 2021-11-30 | 13.43 | $15.00 | 236 |
| 2021-11-29 | 13.27 | $13.99 | — |
| 2021-11-26 | 13.19 | $13.99 | — |
| 2021-11-24 | 13.11 | $13.99 | 4727 |
| 2021-11-23 | 13.01 | $13.11 | — |
| 2021-11-22 | 13.00 | $13.11 | — |
| 2021-11-19 | 12.99 | $13.11 | — |
| 2021-11-18 | 12.98 | $13.11 | — |
| 2021-11-17 | 12.97 | $13.11 | — |
| 2021-11-16 | 12.95 | $13.11 | — |
| 2021-11-15 | 12.93 | $13.11 | — |
| 2021-11-12 | 12.92 | $13.11 | — |
| 2021-11-11 | 12.90 | $13.11 | — |
| 2021-11-10 | 12.87 | $13.11 | — |
| 2021-11-09 | 12.85 | $13.11 | — |
| 2021-11-08 | 12.82 | $13.11 | — |
| 2021-11-05 | 12.79 | $13.11 | — |
| 2021-11-04 | 12.76 | $13.11 | — |
| 2021-11-03 | 12.72 | $13.11 | — |
| 2021-11-02 | 12.68 | $13.11 | — |
| 2021-11-01 | 12.63 | $13.11 | — |
| 2021-10-29 | 12.58 | $13.11 | 4412 |
| 2021-10-28 | 12.53 | $13.55 | 6405 |
| 2021-10-27 | 12.42 | $12.33 | — |
| 2021-10-26 | 12.43 | $12.33 | — |
| 2021-10-25 | 12.44 | $12.33 | — |
| 2021-10-22 | 12.45 | $12.33 | — |
| 2021-10-21 | 12.46 | $12.33 | — |
| 2021-10-20 | 12.48 | $12.33 | — |
| 2021-10-19 | 12.49 | $12.33 | — |
| 2021-10-18 | 12.51 | $12.33 | — |
| 2021-10-15 | 12.53 | $12.33 | — |
| 2021-10-14 | 12.55 | $12.33 | — |
| 2021-10-13 | 12.58 | $12.33 | — |
| 2021-10-12 | 12.60 | $12.33 | — |
| 2021-10-11 | 12.63 | $12.33 | — |
| 2021-10-08 | 12.66 | $12.33 | 3337 |
| 2021-10-07 | 12.70 | $12.15 | — |
| 2021-10-06 | 12.75 | $12.15 | 186 |
| 2021-10-05 | 12.82 | $12.00 | — |
| 2021-10-04 | 12.90 | $12.00 | — |
| 2021-10-01 | 13.00 | $12.00 | — |
| 2021-09-30 | 13.10 | $12.20 | 151 |
| 2021-09-29 | 13.20 | $12.00 | 914 |
| 2021-09-28 | 13.32 | $13.40 | — |
| 2021-09-27 | 13.32 | $13.40 | — |
| 2021-09-24 | 13.31 | $13.40 | 3071 |
| 2021-09-23 | 13.30 | $13.75 | — |
| 2021-09-22 | 13.25 | $13.75 | 331 |
| 2021-09-21 | 13.20 | $13.30 | — |
| 2021-09-20 | 13.19 | $13.30 | — |
| 2021-09-17 | 13.17 | $13.30 | — |
| 2021-09-16 | 13.16 | $13.30 | — |
| 2021-09-15 | 13.15 | $13.30 | — |
| 2021-09-14 | 13.13 | $13.30 | — |
| 2021-09-13 | 13.11 | $13.30 | 421 |
| 2021-09-10 | 13.09 | $13.75 | — |
| 2021-09-09 | 13.02 | $13.75 | — |
| 2021-09-08 | 12.95 | $13.75 | — |
| 2021-09-07 | 12.86 | $13.75 | — |
| 2021-09-03 | 12.77 | $13.75 | — |
| 2021-09-02 | 12.66 | $13.75 | 147 |
| 2021-09-01 | 12.55 | $13.50 | 443 |
| 2021-08-31 | 12.45 | $12.60 | — |
| 2021-08-30 | 12.43 | $12.60 | — |
| 2021-08-27 | 12.42 | $12.60 | — |
| 2021-08-26 | 12.40 | $12.60 | — |
| 2021-08-25 | 12.38 | $12.60 | — |
| 2021-08-24 | 12.35 | $12.60 | — |
| 2021-08-23 | 12.33 | $12.60 | — |
| 2021-08-20 | 12.30 | $12.60 | — |
| 2021-08-19 | 12.27 | $12.60 | — |
| 2021-08-18 | 12.23 | $12.60 | 404 |
| 2021-08-17 | 12.19 | $12.75 | — |
| 2021-08-16 | 12.13 | $12.75 | — |
| 2021-08-13 | 12.07 | $12.75 | — |
| 2021-08-12 | 12.00 | $12.75 | — |
| 2021-08-11 | 11.92 | $12.75 | — |
| 2021-08-10 | 11.83 | $12.75 | — |
| 2021-08-09 | 11.73 | $12.75 | 135 |
| 2021-08-06 | 11.63 | $11.65 | — |
| 2021-08-05 | 11.62 | $11.65 | — |
| 2021-08-04 | 11.62 | $11.65 | — |
| 2021-08-03 | 11.62 | $11.65 | — |
| 2021-08-02 | 11.61 | $11.65 | — |
| 2021-07-30 | 11.61 | $11.65 | — |
| 2021-07-29 | 11.61 | $11.65 | — |
| 2021-07-28 | 11.60 | $11.65 | — |
| 2021-07-27 | 11.60 | $11.65 | — |
| 2021-07-26 | 11.59 | $11.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.41
2026-07-21
Close Price
$15.41
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.76
Average
10.52
Maximum
16.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.41 | $15.41 | 200 |
| 2026-07-20 | 15.41 | $15.41 | 200 |
| 2026-07-17 | 15.41 | $15.41 | 200 |
| 2026-07-16 | 15.41 | $15.41 | — |
| 2026-07-15 | 15.41 | $15.41 | — |
| 2026-07-14 | 15.41 | $15.41 | 200 |
| 2026-07-13 | 15.41 | $15.41 | 200 |
| 2026-07-10 | 15.41 | $15.41 | 200 |
| 2026-07-09 | 15.41 | $15.41 | 200 |
| 2026-07-08 | 15.41 | $15.41 | — |
| 2026-07-07 | 15.41 | $15.41 | — |
| 2026-07-06 | 15.41 | $15.41 | 200 |
| 2026-07-02 | 15.41 | $15.41 | 200 |
| 2026-07-01 | 15.41 | $15.41 | 200 |
| 2026-06-30 | 15.41 | $15.41 | 200 |
| 2026-06-29 | 15.41 | $15.41 | 200 |
| 2026-06-26 | 15.41 | $15.41 | 200 |
| 2026-06-25 | 15.41 | $15.41 | 200 |
| 2026-06-24 | 15.41 | $15.41 | 200 |
| 2026-06-23 | 15.41 | $15.41 | 200 |
| 2026-06-22 | 15.41 | $15.41 | 200 |
| 2026-06-18 | 15.41 | $15.41 | 200 |
| 2026-06-17 | 15.41 | $15.41 | 200 |
| 2026-06-16 | 15.41 | $15.41 | 200 |
| 2026-06-15 | 15.41 | $15.41 | 200 |
| 2026-06-12 | 15.41 | $15.41 | 200 |
| 2026-06-11 | 15.41 | $15.41 | 200 |
| 2026-06-10 | 15.41 | $15.41 | 200 |
| 2026-06-09 | 15.41 | $15.41 | 200 |
| 2026-06-08 | 15.41 | $15.41 | — |
| 2026-06-05 | 15.41 | $15.41 | 200 |
| 2026-06-04 | 15.41 | $15.41 | 200 |
| 2026-06-03 | 15.41 | $15.41 | 200 |
| 2026-06-02 | 15.41 | $15.41 | 200 |
| 2026-06-01 | 15.41 | $15.41 | 200 |
| 2026-05-29 | 15.41 | $15.41 | 200 |
| 2026-05-28 | 15.41 | $15.41 | 200 |
| 2026-05-27 | 15.41 | $15.41 | 200 |
| 2026-05-26 | 15.41 | $15.41 | — |
| 2026-05-22 | 15.41 | $15.41 | 200 |
| 2026-05-21 | 15.41 | $15.41 | 200 |
| 2026-05-20 | 15.41 | $15.41 | 200 |
| 2026-05-19 | 15.41 | $15.41 | 200 |
| 2026-05-18 | 15.41 | $15.41 | 200 |
| 2026-05-15 | 15.41 | $15.41 | — |
| 2026-05-14 | 15.41 | $15.41 | 200 |
| 2026-05-13 | 15.41 | $15.41 | 200 |
| 2026-05-12 | 15.41 | $15.41 | 200 |
| 2026-05-11 | 15.41 | $15.41 | 200 |
| 2026-05-08 | 15.41 | $15.41 | 200 |
| 2026-05-07 | 15.41 | $15.41 | — |
| 2026-05-06 | 15.41 | $15.41 | 200 |
| 2026-05-05 | 15.41 | $15.41 | 200 |
| 2026-05-04 | 15.41 | $15.41 | — |
| 2026-05-01 | 15.41 | $15.41 | 200 |
| 2026-04-30 | 15.41 | $15.41 | 200 |
| 2026-04-29 | 15.41 | $15.41 | 200 |
| 2026-04-28 | 15.41 | $15.41 | 200 |
| 2026-04-27 | 15.41 | $15.41 | 200 |
| 2026-04-24 | 15.41 | $15.41 | 200 |
| 2026-04-23 | 15.41 | $15.41 | 200 |
| 2026-04-22 | 15.41 | $15.41 | 200 |
| 2026-04-21 | 15.41 | $15.41 | 200 |
| 2026-04-20 | 15.41 | $15.41 | — |
| 2026-04-17 | 15.41 | $15.41 | 200 |
| 2026-04-16 | 15.41 | $15.41 | 200 |
| 2026-04-15 | 15.41 | $15.41 | 200 |
| 2026-04-14 | 15.41 | $15.41 | 200 |
| 2026-04-13 | 15.41 | $15.41 | 200 |
| 2026-04-10 | 15.41 | $15.41 | 200 |
| 2026-04-09 | 15.41 | $15.41 | 200 |
| 2026-04-08 | 15.41 | $15.41 | 200 |
| 2026-04-07 | 15.41 | $15.41 | 200 |
| 2026-04-06 | 15.41 | $15.41 | 200 |
| 2026-04-02 | 15.41 | $15.41 | 200 |
| 2026-04-01 | 15.41 | $15.41 | 200 |
| 2026-03-31 | 15.41 | $15.41 | 200 |
| 2026-03-30 | 15.41 | $15.41 | 200 |
| 2026-03-27 | 15.41 | $15.41 | 200 |
| 2026-03-26 | 15.41 | $15.41 | 200 |
| 2026-03-25 | 15.41 | $15.41 | 200 |
| 2026-03-24 | 15.41 | $15.41 | 200 |
| 2026-03-23 | 15.41 | $15.41 | 200 |
| 2026-03-20 | 15.41 | $15.41 | 200 |
| 2026-03-19 | 15.41 | $15.41 | 200 |
| 2026-03-18 | 15.41 | $15.41 | 200 |
| 2026-03-17 | 15.42 | $15.41 | 200 |
| 2026-03-16 | 15.42 | $15.41 | — |
| 2026-03-13 | 15.44 | $15.41 | 200 |
| 2026-03-12 | 15.45 | $15.41 | 200 |
| 2026-03-11 | 15.46 | $15.41 | 200 |
| 2026-03-10 | 15.48 | $15.41 | 200 |
| 2026-03-09 | 15.50 | $15.41 | 200 |
| 2026-03-06 | 15.52 | $15.41 | 200 |
| 2026-03-05 | 15.55 | $15.41 | 200 |
| 2026-03-04 | 15.57 | $15.41 | 200 |
| 2026-03-03 | 15.60 | $15.41 | 200 |
| 2026-03-02 | 15.64 | $15.41 | 200 |
| 2026-02-27 | 15.67 | $15.41 | 200 |
| 2026-02-26 | 15.71 | $15.41 | 200 |
| 2026-02-25 | 15.75 | $15.42 | 1824 |
| 2026-02-24 | 15.79 | $15.03 | 1615 |
| 2026-02-23 | 15.87 | $15.65 | 200 |
| 2026-02-20 | 15.90 | $15.65 | 1582 |
| 2026-02-19 | 15.92 | $15.97 | 948 |
| 2026-02-18 | 15.91 | $15.90 | — |
| 2026-02-17 | 15.91 | $15.90 | — |
| 2026-02-13 | 15.91 | $15.90 | — |
| 2026-02-12 | 15.91 | $15.90 | — |
| 2026-02-11 | 15.91 | $15.90 | — |
| 2026-02-10 | 15.91 | $15.90 | — |
| 2026-02-09 | 15.92 | $15.90 | — |
| 2026-02-06 | 15.92 | $15.90 | 114 |
| 2026-02-05 | 15.93 | $15.98 | 200 |
| 2026-02-04 | 15.93 | $15.98 | 200 |
| 2026-02-03 | 15.94 | $15.98 | 200 |
| 2026-02-02 | 15.94 | $15.98 | — |
| 2026-01-30 | 15.95 | $15.98 | — |
| 2026-01-29 | 15.96 | $15.98 | 476 |
| 2026-01-28 | 15.97 | $15.82 | 200 |
| 2026-01-27 | 16.00 | $15.82 | 200 |
| 2026-01-26 | 16.02 | $15.82 | 200 |
| 2026-01-23 | 16.04 | $15.82 | 200 |
| 2026-01-22 | 16.07 | $15.82 | 200 |
| 2026-01-21 | 16.09 | $15.82 | 200 |
| 2026-01-20 | 16.11 | $15.82 | 200 |
| 2026-01-16 | 16.14 | $15.82 | 200 |
| 2026-01-15 | 16.16 | $15.82 | 1125 |
| 2026-01-14 | 16.18 | $16.21 | 200 |
| 2026-01-13 | 16.16 | $16.21 | 200 |
| 2026-01-12 | 16.14 | $16.21 | 200 |
| 2026-01-09 | 16.12 | $16.21 | 910 |
| 2026-01-08 | 16.10 | $16.45 | 200 |
| 2026-01-07 | 16.04 | $16.45 | 200 |
| 2026-01-06 | 15.99 | $16.45 | — |
| 2026-01-05 | 15.93 | $16.45 | 200 |
| 2026-01-02 | 15.87 | $16.45 | 200 |
| 2025-12-31 | 15.81 | $16.45 | 276 |
| 2025-12-30 | 15.74 | $15.74 | 200 |
| 2025-12-29 | 15.74 | $15.74 | 200 |
| 2025-12-26 | 15.74 | $15.74 | 200 |
| 2025-12-24 | 15.73 | $15.74 | — |
| 2025-12-23 | 15.71 | $15.74 | 200 |
| 2025-12-22 | 15.68 | $15.74 | 200 |
| 2025-12-19 | 15.64 | $15.74 | 200 |
| 2025-12-18 | 15.59 | $15.74 | 200 |
| 2025-12-17 | 15.53 | $15.74 | 200 |
| 2025-12-16 | 15.46 | $15.74 | 200 |
| 2025-12-15 | 15.38 | $15.74 | — |
| 2025-12-12 | 15.29 | $15.74 | — |
| 2025-12-11 | 15.19 | $15.74 | — |
| 2025-12-10 | 15.08 | $15.74 | — |
| 2025-12-09 | 14.96 | $15.74 | 200 |
| 2025-12-08 | 14.83 | $15.74 | 200 |
| 2025-12-05 | 14.69 | $15.74 | 200 |
| 2025-12-04 | 14.54 | $15.74 | 200 |
| 2025-12-03 | 14.38 | $15.74 | 200 |
| 2025-12-02 | 14.22 | $15.74 | 200 |
| 2025-12-01 | 14.04 | $15.74 | 200 |
| 2025-11-28 | 13.85 | $15.75 | 312 |
| 2025-11-26 | 13.65 | $13.64 | 200 |
| 2025-11-25 | 13.65 | $13.64 | — |
| 2025-11-24 | 13.65 | $13.64 | 200 |
| 2025-11-21 | 13.66 | $13.64 | 200 |
| 2025-11-20 | 13.66 | $13.64 | 200 |
| 2025-11-19 | 13.66 | $13.64 | 200 |
| 2025-11-18 | 13.66 | $13.64 | 200 |
| 2025-11-17 | 13.67 | $13.64 | 200 |
| 2025-11-14 | 13.69 | $13.64 | 539 |
| 2025-11-13 | 13.72 | $13.67 | 200 |
| 2025-11-12 | 13.75 | $13.67 | 200 |
| 2025-11-11 | 13.80 | $13.67 | 200 |
| 2025-11-10 | 13.85 | $13.67 | 200 |
| 2025-11-07 | 13.91 | $13.67 | 200 |
| 2025-11-06 | 13.98 | $13.67 | 200 |
| 2025-11-05 | 14.05 | $13.67 | 200 |
| 2025-11-04 | 14.14 | $13.67 | 200 |
| 2025-11-03 | 14.23 | $13.67 | 200 |
| 2025-10-31 | 14.33 | $13.67 | 200 |
| 2025-10-30 | 14.44 | $13.67 | 200 |
| 2025-10-29 | 14.56 | $13.67 | 200 |
| 2025-10-28 | 14.69 | $13.67 | — |
| 2025-10-27 | 14.82 | $13.67 | — |
| 2025-10-24 | 14.97 | $13.67 | — |
| 2025-10-23 | 15.12 | $13.67 | — |
| 2025-10-22 | 15.28 | $13.67 | 359 |
| 2025-10-21 | 15.45 | $15.45 | — |
| 2025-10-20 | 15.45 | $15.45 | — |
| 2025-10-17 | 15.45 | $15.45 | — |
| 2025-10-16 | 15.45 | $15.45 | — |
| 2025-10-15 | 15.45 | $15.45 | — |
| 2025-10-14 | 15.45 | $15.45 | — |
| 2025-10-13 | 15.45 | $15.45 | — |
| 2025-10-10 | 15.45 | $15.45 | — |
| 2025-10-09 | 15.45 | $15.45 | — |
| 2025-10-08 | 15.45 | $15.45 | — |
| 2025-10-07 | 15.45 | $15.45 | — |
| 2025-10-06 | 15.45 | $15.45 | — |
| 2025-10-03 | 15.45 | $15.45 | — |
| 2025-10-02 | 15.45 | $15.45 | — |
| 2025-10-01 | 15.45 | $15.45 | — |
| 2025-09-30 | 15.45 | $15.45 | — |
| 2025-09-29 | 15.45 | $15.45 | — |
| 2025-09-26 | 15.45 | $15.45 | — |
| 2025-09-25 | 15.44 | $15.45 | — |
| 2025-09-24 | 15.43 | $15.45 | 1122 |
| 2025-09-23 | 15.42 | $15.44 | — |
| 2025-09-22 | 15.40 | $15.44 | — |
| 2025-09-19 | 15.38 | $15.45 | 325 |
| 2025-09-18 | 15.35 | $15.45 | — |
| 2025-09-17 | 15.32 | $15.45 | — |
| 2025-09-16 | 15.28 | $15.45 | — |
| 2025-09-15 | 15.24 | $15.45 | — |
| 2025-09-12 | 15.19 | $15.45 | — |
| 2025-09-11 | 15.14 | $15.45 | — |
| 2025-09-10 | 15.08 | $15.45 | — |
| 2025-09-09 | 15.01 | $15.45 | — |
| 2025-09-08 | 14.93 | $15.45 | — |
| 2025-09-05 | 14.84 | $15.45 | — |
| 2025-09-04 | 14.73 | $15.45 | — |
| 2025-09-03 | 14.61 | $15.45 | — |
| 2025-09-02 | 14.46 | $15.45 | — |
| 2025-08-29 | 14.29 | $15.46 | 433 |
| 2025-08-28 | 14.10 | $14.47 | — |
| 2025-08-27 | 13.99 | $14.47 | — |
| 2025-08-26 | 13.88 | $14.47 | — |
| 2025-08-25 | 13.75 | $14.47 | — |
| 2025-08-22 | 13.61 | $14.47 | — |
| 2025-08-21 | 13.47 | $14.47 | — |
| 2025-08-20 | 13.31 | $14.47 | — |
| 2025-08-19 | 13.15 | $14.47 | — |
| 2025-08-18 | 12.97 | $14.47 | — |
| 2025-08-15 | 12.79 | $14.47 | 333 |
| 2025-08-14 | 12.60 | $13.97 | — |
| 2025-08-13 | 12.45 | $13.97 | 142 |
| 2025-08-12 | 12.30 | $13.53 | — |
| 2025-08-11 | 12.18 | $13.53 | — |
| 2025-08-08 | 12.05 | $13.53 | 121 |
| 2025-08-07 | 11.93 | $11.28 | — |
| 2025-08-06 | 12.02 | $11.28 | — |
| 2025-08-05 | 12.12 | $11.28 | — |
| 2025-08-04 | 12.22 | $11.28 | — |
| 2025-08-01 | 12.33 | $11.28 | — |
| 2025-07-31 | 12.45 | $11.28 | 1051 |
| 2025-07-30 | 12.58 | $12.57 | — |
| 2025-07-29 | 12.58 | $12.57 | — |
| 2025-07-28 | 12.59 | $12.57 | — |
| 2025-07-25 | 12.59 | $12.57 | — |
| 2025-07-24 | 12.59 | $12.57 | — |
| 2025-07-23 | 12.60 | $12.57 | — |
| 2025-07-22 | 12.59 | $12.57 | — |
| 2025-07-21 | 12.58 | $12.57 | — |
| 2025-07-18 | 12.56 | $12.57 | — |
| 2025-07-17 | 12.53 | $12.57 | — |
| 2025-07-16 | 12.49 | $12.57 | — |
| 2025-07-15 | 12.44 | $12.57 | — |
| 2025-07-14 | 12.39 | $12.57 | — |
| 2025-07-11 | 12.33 | $12.57 | 815 |
| 2025-07-10 | 12.27 | $12.66 | — |
| 2025-07-09 | 12.21 | $12.66 | — |
| 2025-07-08 | 12.14 | $12.66 | — |
| 2025-07-07 | 12.06 | $12.66 | — |
| 2025-07-03 | 11.99 | $12.66 | — |
| 2025-07-02 | 11.91 | $12.66 | — |
| 2025-07-01 | 11.83 | $12.66 | — |
| 2025-06-30 | 11.75 | $12.66 | — |
| 2025-06-27 | 11.65 | $12.66 | — |
| 2025-06-26 | 11.56 | $12.66 | — |
| 2025-06-25 | 11.45 | $12.66 | 100 |
| 2025-06-24 | 11.35 | $10.69 | — |
| 2025-06-23 | 11.43 | $10.69 | — |
| 2025-06-20 | 11.52 | $10.69 | — |
| 2025-06-18 | 11.62 | $10.69 | — |
| 2025-06-17 | 11.72 | $10.69 | — |
| 2025-06-16 | 11.84 | $10.70 | 475 |
| 2025-06-13 | 11.96 | $11.89 | — |
| 2025-06-12 | 11.97 | $11.89 | 120 |
| 2025-06-11 | 11.99 | $12.20 | — |
| 2025-06-10 | 11.98 | $12.20 | — |
| 2025-06-09 | 11.96 | $12.20 | — |
| 2025-06-06 | 11.95 | $12.20 | — |
| 2025-06-05 | 11.94 | $12.20 | — |
| 2025-06-04 | 11.91 | $12.20 | — |
| 2025-06-03 | 11.87 | $12.20 | 10593 |
| 2025-06-02 | 11.82 | $10.88 | 105 |
| 2025-05-30 | 11.89 | $11.61 | — |
| 2025-05-29 | 11.87 | $11.61 | — |
| 2025-05-28 | 11.85 | $11.61 | — |
| 2025-05-27 | 11.82 | $11.61 | — |
| 2025-05-23 | 11.78 | $11.61 | 672 |
| 2025-05-22 | 11.74 | $11.47 | 727 |
| 2025-05-21 | 11.70 | $12.54 | — |
| 2025-05-20 | 11.55 | $12.54 | — |
| 2025-05-19 | 11.39 | $12.54 | — |
| 2025-05-16 | 11.21 | $12.54 | — |
| 2025-05-15 | 11.02 | $12.54 | — |
| 2025-05-14 | 10.82 | $12.54 | — |
| 2025-05-13 | 10.60 | $12.54 | — |
| 2025-05-12 | 10.37 | $12.54 | — |
| 2025-05-09 | 10.13 | $12.54 | 120 |
| 2025-05-08 | 9.88 | $11.28 | 845 |
| 2025-05-07 | 9.74 | $9.43 | — |
| 2025-05-06 | 9.79 | $9.43 | — |
| 2025-05-05 | 9.84 | $9.43 | — |
| 2025-05-02 | 9.89 | $9.43 | — |
| 2025-05-01 | 9.95 | $9.43 | — |
| 2025-04-30 | 10.01 | $9.43 | 1094 |
| 2025-04-29 | 10.08 | $10.56 | — |
| 2025-04-28 | 10.04 | $10.56 | 801 |
| 2025-04-25 | 10.00 | $9.86 | — |
| 2025-04-24 | 10.03 | $9.86 | — |
| 2025-04-23 | 10.06 | $9.86 | — |
| 2025-04-22 | 10.09 | $9.86 | — |
| 2025-04-21 | 10.12 | $9.86 | — |
| 2025-04-17 | 10.16 | $9.86 | — |
| 2025-04-16 | 10.20 | $9.86 | — |
| 2025-04-15 | 10.23 | $9.86 | — |
| 2025-04-14 | 10.27 | $9.86 | — |
| 2025-04-11 | 10.32 | $9.86 | 1341 |
| 2025-04-10 | 10.36 | $10.40 | — |
| 2025-04-09 | 10.35 | $10.40 | — |
| 2025-04-08 | 10.34 | $10.40 | — |
| 2025-04-07 | 10.34 | $10.40 | — |
| 2025-04-04 | 10.33 | $10.40 | — |
| 2025-04-03 | 10.32 | $10.40 | — |
| 2025-04-02 | 10.30 | $10.40 | — |
| 2025-04-01 | 10.29 | $10.40 | — |
| 2025-03-31 | 10.27 | $10.40 | — |
| 2025-03-28 | 10.26 | $10.41 | 5017 |
| 2025-03-27 | 10.24 | $10.25 | — |
| 2025-03-26 | 10.23 | $10.25 | — |
| 2025-03-25 | 10.22 | $10.25 | — |
| 2025-03-24 | 10.21 | $10.25 | — |
| 2025-03-21 | 10.20 | $10.25 | — |
| 2025-03-20 | 10.19 | $10.25 | — |
| 2025-03-19 | 10.17 | $10.25 | — |
| 2025-03-18 | 10.16 | $10.25 | — |
| 2025-03-17 | 10.14 | $10.25 | — |
| 2025-03-14 | 10.12 | $10.25 | — |
| 2025-03-13 | 10.10 | $10.25 | — |
| 2025-03-12 | 10.08 | $10.25 | — |
| 2025-03-11 | 10.06 | $10.25 | — |
| 2025-03-10 | 10.03 | $10.25 | — |
| 2025-03-07 | 10.01 | $10.25 | — |
| 2025-03-06 | 9.98 | $10.25 | 177 |
| 2025-03-05 | 9.95 | $9.95 | — |
| 2025-03-04 | 9.95 | $9.95 | — |
| 2025-03-03 | 9.94 | $9.95 | — |
| 2025-02-28 | 9.94 | $9.95 | — |
| 2025-02-27 | 9.92 | $9.95 | — |
| 2025-02-26 | 9.91 | $9.95 | — |
| 2025-02-25 | 9.89 | $9.95 | — |
| 2025-02-24 | 9.87 | $9.95 | — |
| 2025-02-21 | 9.85 | $9.95 | — |
| 2025-02-20 | 9.82 | $9.95 | — |
| 2025-02-19 | 9.79 | $9.95 | — |
| 2025-02-18 | 9.76 | $9.95 | — |
| 2025-02-14 | 9.72 | $9.95 | — |
| 2025-02-13 | 9.68 | $9.95 | — |
| 2025-02-12 | 9.63 | $9.95 | — |
| 2025-02-11 | 9.58 | $9.95 | — |
| 2025-02-10 | 9.53 | $9.95 | — |
| 2025-02-07 | 9.48 | $9.95 | — |
| 2025-02-06 | 9.42 | $9.95 | — |
| 2025-02-05 | 9.35 | $9.95 | 111 |
| 2025-02-04 | 9.28 | $9.59 | 2017 |
| 2025-02-03 | 9.25 | $9.28 | — |
| 2025-01-31 | 9.24 | $9.28 | — |
| 2025-01-30 | 9.23 | $9.28 | — |
| 2025-01-29 | 9.22 | $9.28 | — |
| 2025-01-28 | 9.21 | $9.28 | — |
| 2025-01-27 | 9.20 | $9.28 | — |
| 2025-01-24 | 9.19 | $9.28 | — |
| 2025-01-23 | 9.18 | $9.28 | — |
| 2025-01-22 | 9.16 | $9.28 | — |
| 2025-01-21 | 9.14 | $9.28 | — |
| 2025-01-17 | 9.12 | $9.28 | 246 |
| 2025-01-16 | 9.10 | $9.12 | — |
| 2025-01-15 | 9.10 | $9.12 | — |
| 2025-01-14 | 9.09 | $9.12 | — |
| 2025-01-13 | 9.09 | $9.12 | — |
| 2025-01-10 | 9.09 | $9.12 | — |
| 2025-01-08 | 9.09 | $9.12 | — |
| 2025-01-07 | 9.10 | $9.12 | — |
| 2025-01-06 | 9.11 | $9.12 | — |
| 2025-01-03 | 9.12 | $9.12 | — |
| 2025-01-02 | 9.14 | $9.12 | — |
| 2024-12-31 | 9.16 | $9.12 | — |
| 2024-12-30 | 9.19 | $9.12 | — |
| 2024-12-27 | 9.22 | $9.12 | — |
| 2024-12-26 | 9.25 | $9.12 | — |
| 2024-12-24 | 9.28 | $9.12 | 138 |
| 2024-12-23 | 9.32 | $8.90 | — |
| 2024-12-20 | 9.39 | $8.90 | — |
| 2024-12-19 | 9.46 | $8.90 | — |
| 2024-12-18 | 9.53 | $8.90 | — |
| 2024-12-17 | 9.61 | $8.90 | — |
| 2024-12-16 | 9.70 | $8.90 | 225 |
| 2024-12-13 | 9.79 | $9.57 | — |
| 2024-12-12 | 9.81 | $9.57 | — |
| 2024-12-11 | 9.84 | $9.57 | — |
| 2024-12-10 | 9.87 | $9.57 | 407 |
| 2024-12-09 | 9.91 | $9.95 | — |
| 2024-12-06 | 9.91 | $9.95 | 2199 |
| 2024-12-05 | 9.91 | $9.89 | — |
| 2024-12-04 | 9.92 | $9.89 | — |
| 2024-12-03 | 9.93 | $9.89 | — |
| 2024-12-02 | 9.94 | $9.89 | — |
| 2024-11-29 | 9.96 | $9.89 | — |
| 2024-11-27 | 9.98 | $9.89 | — |
| 2024-11-26 | 9.99 | $9.89 | — |
| 2024-11-25 | 10.01 | $9.89 | — |
| 2024-11-22 | 10.03 | $9.89 | — |
| 2024-11-21 | 10.05 | $9.89 | — |
| 2024-11-20 | 10.07 | $9.89 | — |
| 2024-11-19 | 10.09 | $9.89 | — |
| 2024-11-18 | 10.12 | $9.89 | — |
| 2024-11-15 | 10.14 | $9.89 | — |
| 2024-11-14 | 10.17 | $9.89 | — |
| 2024-11-13 | 10.19 | $9.89 | 122 |
| 2024-11-12 | 10.22 | $10.29 | — |
| 2024-11-11 | 10.21 | $10.29 | — |
| 2024-11-08 | 10.20 | $10.29 | — |
| 2024-11-07 | 10.18 | $10.29 | — |
| 2024-11-06 | 10.17 | $10.29 | — |
| 2024-11-05 | 10.15 | $10.29 | 1814 |
| 2024-11-04 | 10.14 | $10.06 | 1188 |
| 2024-11-01 | 10.14 | $10.50 | — |
| 2024-10-31 | 10.10 | $10.50 | 142 |
| 2024-10-30 | 10.06 | $10.00 | — |
| 2024-10-29 | 10.06 | $10.00 | — |
| 2024-10-28 | 10.06 | $10.00 | — |
| 2024-10-25 | 10.06 | $10.00 | — |
| 2024-10-24 | 10.06 | $10.00 | — |
| 2024-10-23 | 10.06 | $10.00 | — |
| 2024-10-22 | 10.06 | $10.00 | — |
| 2024-10-21 | 10.05 | $10.00 | 222 |
| 2024-10-18 | 10.05 | $10.93 | 8456 |
| 2024-10-17 | 9.95 | $10.01 | — |
| 2024-10-16 | 9.94 | $10.01 | — |
| 2024-10-15 | 9.92 | $10.01 | — |
| 2024-10-14 | 9.91 | $10.01 | — |
| 2024-10-11 | 9.90 | $10.01 | — |
| 2024-10-10 | 9.88 | $10.01 | — |
| 2024-10-09 | 9.86 | $10.01 | — |
| 2024-10-08 | 9.84 | $10.01 | — |
| 2024-10-07 | 9.82 | $10.01 | — |
| 2024-10-04 | 9.80 | $10.01 | 1200 |
| 2024-10-03 | 9.78 | $9.78 | — |
| 2024-10-02 | 9.78 | $9.78 | — |
| 2024-10-01 | 9.78 | $9.78 | — |
| 2024-09-30 | 9.78 | $9.78 | — |
| 2024-09-27 | 9.78 | $9.78 | — |
| 2024-09-26 | 9.78 | $9.78 | — |
| 2024-09-25 | 9.78 | $9.78 | — |
| 2024-09-24 | 9.78 | $9.78 | — |
| 2024-09-23 | 9.77 | $9.78 | — |
| 2024-09-20 | 9.76 | $9.78 | — |
| 2024-09-19 | 9.75 | $9.78 | — |
| 2024-09-18 | 9.73 | $9.78 | — |
| 2024-09-17 | 9.70 | $9.78 | — |
| 2024-09-16 | 9.67 | $9.78 | — |
| 2024-09-13 | 9.64 | $9.78 | — |
| 2024-09-12 | 9.59 | $9.78 | — |
| 2024-09-11 | 9.54 | $9.78 | — |
| 2024-09-10 | 9.48 | $9.78 | — |
| 2024-09-09 | 9.40 | $9.78 | — |
| 2024-09-06 | 9.31 | $9.78 | — |
| 2024-09-05 | 9.21 | $9.78 | — |
| 2024-09-04 | 9.10 | $9.78 | — |
| 2024-09-03 | 8.98 | $9.78 | — |
| 2024-08-30 | 8.85 | $9.78 | — |
| 2024-08-29 | 8.71 | $9.78 | — |
| 2024-08-28 | 8.56 | $9.78 | — |
| 2024-08-27 | 8.41 | $9.78 | 2725 |
| 2024-08-26 | 8.25 | $8.70 | — |
| 2024-08-23 | 8.19 | $8.70 | — |
| 2024-08-22 | 8.14 | $8.70 | — |
| 2024-08-21 | 8.08 | $8.70 | — |
| 2024-08-20 | 8.02 | $8.70 | — |
| 2024-08-19 | 7.96 | $8.70 | — |
| 2024-08-16 | 7.90 | $8.70 | — |
| 2024-08-15 | 7.84 | $8.70 | 158 |
| 2024-08-14 | 7.78 | $7.33 | — |
| 2024-08-13 | 7.85 | $7.33 | — |
| 2024-08-12 | 7.92 | $7.33 | — |
| 2024-08-09 | 8.00 | $7.33 | — |
| 2024-08-08 | 8.08 | $7.33 | — |
| 2024-08-07 | 8.16 | $7.33 | — |
| 2024-08-06 | 8.25 | $7.33 | — |
| 2024-08-05 | 8.33 | $7.33 | 310 |
| 2024-08-02 | 8.42 | $8.53 | — |
| 2024-08-01 | 8.40 | $8.53 | — |
| 2024-07-31 | 8.37 | $8.53 | — |
| 2024-07-30 | 8.34 | $8.53 | — |
| 2024-07-29 | 8.30 | $8.53 | — |
| 2024-07-26 | 8.26 | $8.53 | — |
| 2024-07-25 | 8.22 | $8.53 | — |
| 2024-07-24 | 8.18 | $8.53 | — |
| 2024-07-23 | 8.14 | $8.53 | — |
| 2024-07-22 | 8.09 | $8.53 | — |
| 2024-07-19 | 8.05 | $8.53 | — |
| 2024-07-18 | 8.00 | $8.53 | 3930 |
| 2024-07-17 | 7.96 | $7.91 | — |
| 2024-07-16 | 7.97 | $7.91 | — |
| 2024-07-15 | 7.98 | $7.91 | — |
| 2024-07-12 | 8.00 | $7.91 | — |
| 2024-07-11 | 8.01 | $7.91 | — |
| 2024-07-10 | 8.02 | $7.91 | — |
| 2024-07-09 | 8.02 | $7.91 | — |
| 2024-07-08 | 8.02 | $7.91 | — |
| 2024-07-05 | 8.02 | $7.91 | — |
| 2024-07-03 | 8.01 | $7.91 | — |
| 2024-07-02 | 8.00 | $7.91 | — |
| 2024-07-01 | 7.99 | $7.91 | — |
| 2024-06-28 | 7.97 | $7.91 | 100 |
| 2024-06-27 | 7.95 | $8.25 | — |
| 2024-06-26 | 7.89 | $8.25 | — |
| 2024-06-25 | 7.82 | $8.25 | — |
| 2024-06-24 | 7.75 | $8.25 | — |
| 2024-06-21 | 7.67 | $8.25 | — |
| 2024-06-20 | 7.59 | $8.25 | — |
| 2024-06-18 | 7.50 | $8.25 | — |
| 2024-06-17 | 7.40 | $8.25 | — |
| 2024-06-14 | 7.31 | $8.25 | — |
| 2024-06-13 | 7.20 | $8.25 | 732 |
| 2024-06-12 | 7.09 | $7.09 | — |
| 2024-06-11 | 7.09 | $7.09 | — |
| 2024-06-10 | 7.09 | $7.09 | — |
| 2024-06-07 | 7.09 | $7.09 | — |
| 2024-06-06 | 7.09 | $7.09 | — |
| 2024-06-05 | 7.09 | $7.09 | — |
| 2024-06-04 | 7.09 | $7.09 | — |
| 2024-06-03 | 7.09 | $7.09 | — |
| 2024-05-31 | 7.09 | $7.09 | — |
| 2024-05-30 | 7.09 | $7.09 | — |
| 2024-05-29 | 7.09 | $7.09 | — |
| 2024-05-28 | 7.09 | $7.09 | — |
| 2024-05-24 | 7.09 | $7.09 | — |
| 2024-05-23 | 7.09 | $7.09 | — |
| 2024-05-22 | 7.10 | $7.09 | — |
| 2024-05-21 | 7.11 | $7.09 | — |
| 2024-05-20 | 7.13 | $7.09 | — |
| 2024-05-17 | 7.15 | $7.09 | — |
| 2024-05-16 | 7.19 | $7.09 | — |
| 2024-05-15 | 7.22 | $7.09 | — |
| 2024-05-14 | 7.27 | $7.09 | — |
| 2024-05-13 | 7.32 | $7.09 | — |
| 2024-05-10 | 7.38 | $7.09 | — |
| 2024-05-09 | 7.44 | $7.09 | — |
| 2024-05-08 | 7.51 | $7.09 | — |
| 2024-05-07 | 7.58 | $7.09 | — |
| 2024-05-06 | 7.67 | $7.09 | — |
| 2024-05-03 | 7.76 | $7.09 | — |
| 2024-05-02 | 7.85 | $7.09 | — |
| 2024-05-01 | 7.95 | $7.09 | — |
| 2024-04-30 | 8.06 | $7.09 | — |
| 2024-04-29 | 8.17 | $7.09 | — |
| 2024-04-26 | 8.29 | $7.09 | 117 |
| 2024-04-25 | 8.42 | $8.42 | — |
| 2024-04-24 | 8.42 | $8.42 | — |
| 2024-04-23 | 8.42 | $8.42 | — |
| 2024-04-22 | 8.42 | $8.42 | — |
| 2024-04-19 | 8.42 | $8.42 | — |
| 2024-04-18 | 8.41 | $8.42 | — |
| 2024-04-17 | 8.41 | $8.42 | — |
| 2024-04-16 | 8.41 | $8.42 | — |
| 2024-04-15 | 8.40 | $8.42 | — |
| 2024-04-12 | 8.39 | $8.42 | — |
| 2024-04-11 | 8.38 | $8.42 | — |
| 2024-04-10 | 8.37 | $8.42 | — |
| 2024-04-09 | 8.36 | $8.42 | — |
| 2024-04-08 | 8.34 | $8.42 | — |
| 2024-04-05 | 8.33 | $8.42 | — |
| 2024-04-04 | 8.31 | $8.42 | — |
| 2024-04-03 | 8.28 | $8.42 | — |
| 2024-04-02 | 8.26 | $8.42 | — |
| 2024-04-01 | 8.23 | $8.42 | — |
| 2024-03-28 | 8.21 | $8.42 | — |
| 2024-03-27 | 8.18 | $8.42 | 804 |
| 2024-03-26 | 8.14 | $8.29 | — |
| 2024-03-25 | 8.12 | $8.29 | — |
| 2024-03-22 | 8.10 | $8.29 | — |
| 2024-03-21 | 8.07 | $8.29 | — |
| 2024-03-20 | 8.04 | $8.29 | — |
| 2024-03-19 | 8.02 | $8.29 | 11784 |
| 2024-03-18 | 7.99 | $8.00 | — |
| 2024-03-15 | 7.98 | $8.00 | — |
| 2024-03-14 | 7.98 | $8.00 | — |
| 2024-03-13 | 7.98 | $8.00 | — |
| 2024-03-12 | 7.98 | $8.00 | — |
| 2024-03-11 | 7.98 | $8.00 | — |
| 2024-03-08 | 7.97 | $8.00 | — |
| 2024-03-07 | 7.97 | $8.00 | — |
| 2024-03-06 | 7.97 | $8.00 | — |
| 2024-03-05 | 7.97 | $8.00 | — |
| 2024-03-04 | 7.97 | $8.00 | — |
| 2024-03-01 | 7.96 | $8.00 | — |
| 2024-02-29 | 7.96 | $8.00 | 3300 |
| 2024-02-28 | 7.96 | $7.57 | 407 |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 7.99 | $8.00 | — |
| 2024-02-06 | 7.98 | $8.00 | — |
| 2024-02-05 | 7.97 | $8.00 | — |
| 2024-02-02 | 7.96 | $8.00 | — |
| 2024-02-01 | 7.95 | $8.00 | — |
| 2024-01-31 | 7.94 | $8.00 | — |
| 2024-01-30 | 7.94 | $8.00 | — |
| 2024-01-29 | 7.94 | $8.00 | — |
| 2024-01-26 | 7.95 | $8.00 | — |
| 2024-01-25 | 7.95 | $8.00 | — |
| 2024-01-24 | 7.97 | $8.00 | — |
| 2024-01-23 | 7.98 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.02 | $8.00 | — |
| 2024-01-18 | 8.05 | $8.00 | — |
| 2024-01-17 | 8.08 | $8.00 | — |
| 2024-01-16 | 8.11 | $8.00 | 260 |
| 2024-01-12 | 8.13 | $7.78 | — |
| 2024-01-11 | 8.18 | $7.78 | 1525 |
| 2024-01-10 | 8.22 | $7.38 | — |
| 2024-01-09 | 8.30 | $7.38 | — |
| 2024-01-08 | 8.37 | $7.38 | — |
| 2024-01-05 | 8.44 | $7.38 | 1695 |
| 2024-01-04 | 8.51 | $8.78 | — |
| 2024-01-03 | 8.44 | $8.78 | — |
| 2024-01-02 | 8.36 | $8.78 | — |
| 2023-12-29 | 8.26 | $8.78 | — |
| 2023-12-28 | 8.16 | $8.78 | — |
| 2023-12-27 | 8.05 | $8.78 | — |
| 2023-12-26 | 7.93 | $8.78 | — |
| 2023-12-22 | 7.80 | $8.78 | — |
| 2023-12-21 | 7.67 | $8.78 | — |
| 2023-12-20 | 7.52 | $8.78 | — |
| 2023-12-19 | 7.36 | $8.78 | 330 |
| 2023-12-18 | 7.20 | $8.08 | — |
| 2023-12-15 | 7.09 | $8.08 | — |
| 2023-12-14 | 6.99 | $8.08 | 1656 |
| 2023-12-13 | 6.87 | $6.90 | — |
| 2023-12-12 | 6.86 | $6.90 | — |
| 2023-12-11 | 6.85 | $6.90 | — |
| 2023-12-08 | 6.84 | $6.90 | — |
| 2023-12-07 | 6.82 | $6.90 | 476 |
| 2023-12-06 | 6.79 | $6.83 | — |
| 2023-12-05 | 6.77 | $6.83 | — |
| 2023-12-04 | 6.74 | $6.83 | — |
| 2023-12-01 | 6.71 | $6.83 | — |
| 2023-11-30 | 6.68 | $6.83 | — |
| 2023-11-29 | 6.64 | $6.83 | — |
| 2023-11-28 | 6.59 | $6.83 | — |
| 2023-11-27 | 6.54 | $6.83 | — |
| 2023-11-24 | 6.49 | $6.83 | — |
| 2023-11-22 | 6.43 | $6.83 | — |
| 2023-11-21 | 6.36 | $6.83 | 229 |
| 2023-11-20 | 6.29 | $7.11 | — |
| 2023-11-17 | 6.18 | $7.11 | — |
| 2023-11-16 | 6.06 | $7.11 | 1694 |
| 2023-11-15 | 5.94 | $6.18 | — |
| 2023-11-14 | 5.90 | $6.18 | 550 |
| 2023-11-13 | 5.87 | $6.39 | 3909 |
| 2023-11-10 | 5.81 | $5.88 | — |
| 2023-11-09 | 5.80 | $5.88 | — |
| 2023-11-08 | 5.80 | $5.88 | — |
| 2023-11-07 | 5.79 | $5.88 | — |
| 2023-11-06 | 5.79 | $5.88 | — |
| 2023-11-03 | 5.78 | $5.88 | — |
| 2023-11-02 | 5.78 | $5.88 | — |
| 2023-11-01 | 5.77 | $5.88 | — |
| 2023-10-31 | 5.77 | $5.88 | — |
| 2023-10-30 | 5.77 | $5.88 | — |
| 2023-10-27 | 5.76 | $5.88 | — |
| 2023-10-26 | 5.77 | $5.88 | 266 |
| 2023-10-25 | 5.77 | $5.22 | — |
| 2023-10-24 | 5.84 | $5.22 | — |
| 2023-10-23 | 5.91 | $5.22 | — |
| 2023-10-20 | 5.99 | $5.22 | 923 |
| 2023-10-19 | 6.08 | $6.12 | — |
| 2023-10-18 | 6.07 | $6.12 | — |
| 2023-10-17 | 6.07 | $6.12 | — |
| 2023-10-16 | 6.07 | $6.12 | — |
| 2023-10-13 | 6.07 | $6.12 | — |
| 2023-10-12 | 6.08 | $6.12 | — |
| 2023-10-11 | 6.08 | $6.12 | 306 |
| 2023-10-10 | 6.09 | $5.75 | — |
| 2023-10-09 | 6.13 | $5.75 | — |
| 2023-10-06 | 6.18 | $5.75 | 269 |
| 2023-10-05 | 6.23 | $6.20 | — |
| 2023-10-04 | 6.25 | $6.20 | — |
| 2023-10-03 | 6.27 | $6.20 | — |
| 2023-10-02 | 6.29 | $6.20 | — |
| 2023-09-29 | 6.31 | $6.20 | — |
| 2023-09-28 | 6.34 | $6.20 | 243 |
| 2023-09-27 | 6.37 | $6.15 | — |
| 2023-09-26 | 6.42 | $6.15 | — |
| 2023-09-25 | 6.46 | $6.15 | — |
| 2023-09-22 | 6.51 | $6.15 | — |
| 2023-09-21 | 6.57 | $6.15 | 766 |
| 2023-09-20 | 6.63 | $6.41 | — |
| 2023-09-19 | 6.67 | $6.41 | — |
| 2023-09-18 | 6.71 | $6.41 | — |
| 2023-09-15 | 6.75 | $6.41 | — |
| 2023-09-14 | 6.80 | $6.41 | — |
| 2023-09-13 | 6.85 | $6.41 | — |
| 2023-09-12 | 6.90 | $6.41 | — |
| 2023-09-11 | 6.95 | $6.41 | 105 |
| 2023-09-08 | 7.01 | $6.98 | — |
| 2023-09-07 | 7.01 | $6.98 | — |
| 2023-09-06 | 7.01 | $6.98 | — |
| 2023-09-05 | 7.01 | $6.98 | — |
| 2023-09-01 | 7.02 | $6.98 | — |
| 2023-08-31 | 7.02 | $6.98 | — |
| 2023-08-30 | 7.02 | $6.98 | — |
| 2023-08-29 | 7.02 | $6.98 | — |
| 2023-08-28 | 7.03 | $6.98 | 111 |
| 2023-08-25 | 7.05 | $7.18 | — |
| 2023-08-24 | 7.04 | $7.18 | — |
| 2023-08-23 | 7.05 | $7.18 | — |
| 2023-08-22 | 7.05 | $7.18 | 194 |
| 2023-08-21 | 7.06 | $6.93 | — |
| 2023-08-18 | 7.09 | $6.93 | — |
| 2023-08-17 | 7.13 | $6.93 | — |
| 2023-08-16 | 7.18 | $6.93 | — |
| 2023-08-15 | 7.22 | $6.93 | — |
| 2023-08-14 | 7.28 | $6.93 | — |
| 2023-08-11 | 7.34 | $6.93 | — |
| 2023-08-10 | 7.40 | $6.93 | — |
| 2023-08-09 | 7.46 | $6.93 | — |
| 2023-08-08 | 7.53 | $6.93 | — |
| 2023-08-07 | 7.59 | $6.93 | — |
| 2023-08-04 | 7.66 | $6.93 | 426 |
| 2023-08-03 | 7.74 | $7.03 | 120 |
| 2023-08-02 | 7.80 | $7.85 | — |
| 2023-08-01 | 7.78 | $7.85 | — |
| 2023-07-31 | 7.76 | $7.85 | — |
| 2023-07-28 | 7.74 | $7.85 | — |
| 2023-07-27 | 7.71 | $7.85 | — |
| 2023-07-26 | 7.68 | $7.85 | — |
| 2023-07-25 | 7.65 | $7.85 | — |
| 2023-07-24 | 7.61 | $7.85 | — |
| 2023-07-21 | 7.57 | $7.85 | — |
| 2023-07-20 | 7.53 | $7.85 | — |
| 2023-07-19 | 7.48 | $7.85 | — |
| 2023-07-18 | 7.44 | $7.85 | — |
| 2023-07-17 | 7.39 | $7.85 | — |
| 2023-07-14 | 7.34 | $7.85 | 240 |
| 2023-07-13 | 7.29 | $7.29 | — |
| 2023-07-12 | 7.30 | $7.29 | 121 |
| 2023-07-11 | 7.31 | $7.42 | — |
| 2023-07-10 | 7.30 | $7.42 | — |
| 2023-07-07 | 7.30 | $7.42 | — |
| 2023-07-06 | 7.30 | $7.42 | 120 |
| 2023-07-05 | 7.30 | $7.13 | — |
| 2023-07-03 | 7.33 | $7.13 | — |
| 2023-06-30 | 7.36 | $7.13 | — |
| 2023-06-29 | 7.39 | $7.13 | 3163 |
| 2023-06-28 | 7.43 | $7.19 | — |
| 2023-06-27 | 7.45 | $7.19 | — |
| 2023-06-26 | 7.49 | $7.19 | — |
| 2023-06-23 | 7.52 | $7.19 | 111 |
| 2023-06-22 | 7.55 | $7.10 | 301 |
| 2023-06-21 | 7.59 | $7.57 | — |
| 2023-06-20 | 7.59 | $7.57 | — |
| 2023-06-16 | 7.59 | $7.57 | 100 |
| 2023-06-15 | 7.59 | $7.68 | — |
| 2023-06-14 | 7.57 | $7.68 | — |
| 2023-06-13 | 7.55 | $7.68 | — |
| 2023-06-12 | 7.53 | $7.68 | — |
| 2023-06-09 | 7.51 | $7.68 | — |
| 2023-06-08 | 7.48 | $7.68 | — |
| 2023-06-07 | 7.46 | $7.68 | 1400 |
| 2023-06-06 | 7.43 | $7.53 | — |
| 2023-06-05 | 7.42 | $7.53 | 371 |
| 2023-06-02 | 7.40 | $7.38 | — |
| 2023-06-01 | 7.40 | $7.38 | — |
| 2023-05-31 | 7.40 | $7.38 | 132 |
| 2023-05-30 | 7.40 | $7.50 | — |
| 2023-05-26 | 7.38 | $7.50 | — |
| 2023-05-25 | 7.37 | $7.50 | — |
| 2023-05-24 | 7.35 | $7.50 | — |
| 2023-05-23 | 7.34 | $7.50 | — |
| 2023-05-22 | 7.32 | $7.50 | 843 |
| 2023-05-19 | 7.31 | $7.28 | — |
| 2023-05-18 | 7.33 | $7.28 | — |
| 2023-05-17 | 7.35 | $7.28 | — |
| 2023-05-16 | 7.37 | $7.28 | — |
| 2023-05-15 | 7.40 | $7.28 | — |
| 2023-05-12 | 7.43 | $7.28 | — |
| 2023-05-11 | 7.46 | $7.28 | — |
| 2023-05-10 | 7.49 | $7.28 | — |
| 2023-05-09 | 7.52 | $7.28 | 3402 |
| 2023-05-08 | 7.55 | $7.49 | — |
| 2023-05-05 | 7.56 | $7.49 | 262 |
| 2023-05-04 | 7.57 | $7.30 | 137 |
| 2023-05-03 | 7.61 | $7.24 | — |
| 2023-05-02 | 7.66 | $7.24 | — |
| 2023-05-01 | 7.72 | $7.24 | — |
| 2023-04-28 | 7.79 | $7.24 | 114 |
| 2023-04-27 | 7.87 | $7.33 | — |
| 2023-04-26 | 7.94 | $7.33 | 12356 |
| 2023-04-25 | 8.03 | $8.22 | — |
| 2023-04-24 | 8.02 | $8.22 | — |
| 2023-04-21 | 8.02 | $8.22 | — |
| 2023-04-20 | 8.02 | $8.22 | — |
| 2023-04-19 | 8.03 | $8.22 | — |
| 2023-04-18 | 8.04 | $8.22 | — |
| 2023-04-17 | 8.07 | $8.22 | 180 |
| 2023-04-14 | 8.10 | $6.94 | — |
| 2023-04-13 | 8.26 | $6.94 | — |
| 2023-04-12 | 8.44 | $6.94 | 162 |
| 2023-04-11 | 8.63 | $7.62 | — |
| 2023-04-10 | 8.76 | $7.62 | — |
| 2023-04-06 | 8.89 | $7.62 | 354 |
| 2023-04-05 | 9.04 | $9.00 | — |
| 2023-04-04 | 9.05 | $9.00 | — |
| 2023-04-03 | 9.07 | $9.00 | — |
| 2023-03-31 | 9.09 | $9.00 | — |
| 2023-03-30 | 9.12 | $9.00 | — |
| 2023-03-29 | 9.15 | $9.00 | — |
| 2023-03-28 | 9.18 | $9.00 | — |
| 2023-03-27 | 9.22 | $6.78 | 689 |
| 2023-03-24 | 9.47 | $9.00 | 137 |
| 2023-03-23 | 9.53 | $9.64 | — |
| 2023-03-22 | 9.52 | $9.64 | — |
| 2023-03-21 | 9.50 | $9.64 | — |
| 2023-03-20 | 9.48 | $9.64 | — |
| 2023-03-17 | 9.45 | $9.64 | — |
| 2023-03-16 | 9.42 | $9.64 | — |
| 2023-03-15 | 9.38 | $9.64 | — |
| 2023-03-14 | 9.33 | $9.64 | — |
| 2023-03-13 | 9.28 | $7.65 | 200 |
| 2023-03-10 | 9.42 | $9.64 | — |
| 2023-03-09 | 9.36 | $9.64 | — |
| 2023-03-08 | 9.30 | $9.64 | — |
| 2023-03-07 | 9.23 | $9.64 | — |
| 2023-03-06 | 9.16 | $9.64 | — |
| 2023-03-03 | 9.07 | $9.64 | — |
| 2023-03-02 | 8.98 | $9.64 | — |
| 2023-03-01 | 8.89 | $9.64 | — |
| 2023-02-28 | 8.78 | $9.64 | — |
| 2023-02-27 | 8.68 | $9.64 | — |
| 2023-02-24 | 8.56 | $9.64 | — |
| 2023-02-23 | 8.44 | $9.64 | 200 |
| 2023-02-22 | 8.31 | $8.26 | — |
| 2023-02-21 | 8.31 | $8.80 | 126 |
| 2023-02-17 | 8.26 | $8.26 | — |
| 2023-02-16 | 8.26 | $8.26 | — |
| 2023-02-15 | 8.26 | $8.26 | — |
| 2023-02-14 | 8.26 | $8.26 | — |
| 2023-02-13 | 8.26 | $8.26 | — |
| 2023-02-10 | 8.26 | $8.26 | — |
| 2023-02-09 | 8.26 | $8.26 | — |
| 2023-02-08 | 8.26 | $8.26 | — |
| 2023-02-07 | 8.27 | $8.26 | — |
| 2023-02-06 | 8.28 | $8.26 | — |
| 2023-02-03 | 8.29 | $8.26 | — |
| 2023-02-02 | 8.29 | $8.26 | — |
| 2023-02-01 | 8.29 | $8.26 | — |
| 2023-01-31 | 8.29 | $8.26 | — |
| 2023-01-30 | 8.29 | $8.26 | — |
| 2023-01-27 | 8.29 | $8.26 | — |
| 2023-01-26 | 8.29 | $8.26 | — |
| 2023-01-25 | 8.28 | $8.26 | — |
| 2023-01-24 | 8.27 | $8.26 | — |
| 2023-01-23 | 8.26 | $8.26 | — |
| 2023-01-20 | 8.26 | $8.26 | — |
| 2023-01-19 | 8.26 | $8.26 | — |
| 2023-01-18 | 8.26 | $8.26 | — |
| 2023-01-17 | 8.26 | $8.26 | — |
| 2023-01-13 | 8.27 | $8.26 | — |
| 2023-01-12 | 8.27 | $8.26 | 972 |
| 2023-01-11 | 8.28 | $8.90 | — |
| 2023-01-10 | 8.22 | $8.90 | — |
| 2023-01-09 | 8.16 | $8.90 | 430 |
| 2023-01-06 | 8.11 | $7.82 | — |
| 2023-01-05 | 8.16 | $7.82 | — |
| 2023-01-04 | 8.21 | $7.82 | — |
| 2023-01-03 | 8.26 | $7.82 | — |
| 2022-12-30 | 8.32 | $7.82 | 421 |
| 2022-12-29 | 8.38 | $7.95 | — |
| 2022-12-28 | 8.43 | $7.95 | — |
| 2022-12-27 | 8.49 | $7.95 | — |
| 2022-12-23 | 8.54 | $7.95 | — |
| 2022-12-22 | 8.61 | $7.95 | 542 |
| 2022-12-21 | 8.67 | $9.08 | — |
| 2022-12-20 | 8.62 | $9.08 | — |
| 2022-12-19 | 8.58 | $9.08 | 595 |
| 2022-12-16 | 8.53 | $8.37 | — |
| 2022-12-15 | 8.55 | $8.37 | — |
| 2022-12-14 | 8.57 | $8.37 | — |
| 2022-12-13 | 8.59 | $8.37 | 877 |
| 2022-12-12 | 8.62 | $8.55 | 18763 |
| 2022-12-09 | 8.64 | $9.00 | — |
| 2022-12-08 | 8.60 | $9.00 | 441 |
| 2022-12-07 | 8.56 | $8.30 | — |
| 2022-12-06 | 8.60 | $8.30 | 313 |
| 2022-12-05 | 8.63 | $8.56 | — |
| 2022-12-02 | 8.64 | $8.56 | — |
| 2022-12-01 | 8.64 | $8.56 | — |
| 2022-11-30 | 8.63 | $8.56 | — |
| 2022-11-29 | 8.61 | $8.56 | — |
| 2022-11-28 | 8.59 | $8.56 | — |
| 2022-11-25 | 8.55 | $8.56 | — |
| 2022-11-23 | 8.52 | $8.56 | 123 |
| 2022-11-22 | 8.47 | $8.73 | — |
| 2022-11-21 | 8.40 | $8.73 | — |
| 2022-11-18 | 8.32 | $8.73 | 1054 |
| 2022-11-17 | 8.24 | $8.66 | — |
| 2022-11-16 | 8.15 | $8.66 | 609 |
| 2022-11-15 | 8.06 | $9.18 | 100 |
| 2022-11-14 | 7.90 | $9.60 | 300 |
| 2022-11-11 | 7.70 | $7.98 | — |
| 2022-11-10 | 7.65 | $7.98 | 620 |
| 2022-11-09 | 7.60 | $9.00 | — |
| 2022-11-08 | 7.44 | $9.00 | — |
| 2022-11-07 | 7.28 | $9.00 | 319 |
| 2022-11-04 | 7.11 | $7.05 | — |
| 2022-11-03 | 7.12 | $7.05 | — |
| 2022-11-02 | 7.15 | $7.05 | — |
| 2022-11-01 | 7.17 | $7.05 | — |
| 2022-10-31 | 7.19 | $7.05 | — |
| 2022-10-28 | 7.22 | $7.05 | — |
| 2022-10-27 | 7.24 | $7.05 | — |
| 2022-10-26 | 7.27 | $7.05 | — |
| 2022-10-25 | 7.30 | $7.05 | — |
| 2022-10-24 | 7.34 | $7.05 | — |
| 2022-10-21 | 7.38 | $7.05 | — |
| 2022-10-20 | 7.43 | $7.05 | — |
| 2022-10-19 | 7.48 | $7.05 | — |
| 2022-10-18 | 7.54 | $7.05 | 147 |
| 2022-10-17 | 7.60 | $7.61 | — |
| 2022-10-14 | 7.61 | $7.61 | — |
| 2022-10-13 | 7.63 | $7.61 | — |
| 2022-10-12 | 7.65 | $7.61 | — |
| 2022-10-11 | 7.68 | $7.61 | — |
| 2022-10-10 | 7.71 | $7.61 | — |
| 2022-10-07 | 7.76 | $7.61 | — |
| 2022-10-06 | 7.80 | $7.61 | — |
| 2022-10-05 | 7.86 | $7.61 | 405 |
| 2022-10-04 | 7.92 | $6.95 | — |
| 2022-10-03 | 8.06 | $6.95 | — |
| 2022-09-30 | 8.21 | $6.95 | 318 |
| 2022-09-29 | 8.36 | $8.10 | — |
| 2022-09-28 | 8.42 | $8.10 | — |
| 2022-09-27 | 8.47 | $8.10 | — |
| 2022-09-26 | 8.54 | $8.10 | — |
| 2022-09-23 | 8.60 | $8.10 | — |
| 2022-09-22 | 8.67 | $8.10 | — |
| 2022-09-21 | 8.74 | $8.10 | — |
| 2022-09-20 | 8.81 | $8.10 | — |
| 2022-09-19 | 8.88 | $8.10 | 209 |
| 2022-09-16 | 8.96 | $8.30 | 2860 |
| 2022-09-15 | 9.02 | $9.07 | — |
| 2022-09-14 | 9.00 | $9.07 | — |
| 2022-09-13 | 8.98 | $9.07 | — |
| 2022-09-12 | 8.96 | $9.07 | — |
| 2022-09-09 | 8.94 | $9.07 | — |
| 2022-09-08 | 8.91 | $9.07 | — |
| 2022-09-07 | 8.88 | $9.07 | — |
| 2022-09-06 | 8.85 | $9.07 | — |
| 2022-09-02 | 8.82 | $9.07 | — |
| 2022-09-01 | 8.78 | $9.07 | 2256 |
| 2022-08-31 | 8.74 | $9.15 | — |
| 2022-08-30 | 8.68 | $9.15 | — |
| 2022-08-29 | 8.62 | $9.15 | 301 |
| 2022-08-26 | 8.54 | $8.65 | — |
| 2022-08-25 | 8.51 | $8.65 | — |
| 2022-08-24 | 8.47 | $8.65 | 191 |
| 2022-08-23 | 8.43 | $8.56 | — |
| 2022-08-22 | 8.39 | $8.56 | — |
| 2022-08-19 | 8.35 | $8.56 | — |
| 2022-08-18 | 8.30 | $8.56 | — |
| 2022-08-17 | 8.25 | $8.56 | — |
| 2022-08-16 | 8.20 | $8.56 | — |
| 2022-08-15 | 8.15 | $8.56 | — |
| 2022-08-12 | 8.09 | $8.56 | — |
| 2022-08-11 | 8.02 | $8.56 | — |
| 2022-08-10 | 7.95 | $8.56 | — |
| 2022-08-09 | 7.88 | $8.56 | — |
| 2022-08-08 | 7.81 | $8.56 | 315 |
| 2022-08-05 | 7.73 | $8.50 | — |
| 2022-08-04 | 7.65 | $8.50 | 100 |
| 2022-08-03 | 7.57 | $7.25 | — |
| 2022-08-02 | 7.62 | $7.25 | — |
| 2022-08-01 | 7.66 | $7.25 | — |
| 2022-07-29 | 7.71 | $7.25 | — |
| 2022-07-28 | 7.77 | $7.25 | 306 |
| 2022-07-27 | 7.84 | $7.85 | — |
| 2022-07-26 | 7.85 | $7.85 | — |
| 2022-07-25 | 7.86 | $7.85 | — |
| 2022-07-22 | 7.88 | $7.85 | — |
| 2022-07-21 | 7.90 | $7.85 | — |
| 2022-07-20 | 7.93 | $7.85 | 117 |
| 2022-07-19 | 7.96 | $7.75 | — |
| 2022-07-18 | 8.00 | $7.75 | — |
| 2022-07-15 | 8.04 | $7.75 | — |
| 2022-07-14 | 8.09 | $7.75 | — |
| 2022-07-13 | 8.15 | $7.75 | 1200 |
| 2022-07-12 | 8.21 | $8.05 | 478 |
| 2022-07-11 | 8.24 | $7.45 | 266 |
| 2022-07-08 | 8.34 | $7.85 | — |
| 2022-07-07 | 8.41 | $7.85 | — |
| 2022-07-06 | 8.48 | $7.85 | — |
| 2022-07-05 | 8.56 | $7.85 | 385 |
| 2022-07-01 | 8.64 | $8.60 | — |
| 2022-06-30 | 8.65 | $8.60 | — |
| 2022-06-29 | 8.67 | $8.60 | — |
| 2022-06-28 | 8.69 | $8.60 | — |
| 2022-06-27 | 8.71 | $8.60 | — |
| 2022-06-24 | 8.74 | $8.60 | — |
| 2022-06-23 | 8.78 | $8.60 | — |
| 2022-06-22 | 8.81 | $8.60 | — |
| 2022-06-21 | 8.86 | $8.60 | — |
| 2022-06-17 | 8.90 | $8.60 | — |
| 2022-06-16 | 8.95 | $8.60 | — |
| 2022-06-15 | 9.00 | $8.60 | — |
| 2022-06-14 | 9.06 | $8.60 | — |
| 2022-06-13 | 9.11 | $8.60 | 172 |
| 2022-06-10 | 9.17 | $9.00 | — |
| 2022-06-09 | 9.19 | $9.00 | — |
| 2022-06-08 | 9.21 | $9.00 | — |
| 2022-06-07 | 9.23 | $9.00 | — |
| 2022-06-06 | 9.25 | $9.00 | — |
| 2022-06-03 | 9.28 | $9.00 | — |
| 2022-06-02 | 9.32 | $9.00 | — |
| 2022-06-01 | 9.37 | $9.00 | 536 |
| 2022-05-31 | 9.42 | $9.75 | 395 |
| 2022-05-27 | 9.41 | $9.30 | 9841 |
| 2022-05-26 | 9.44 | $9.60 | — |
| 2022-05-25 | 9.46 | $9.60 | — |
| 2022-05-24 | 9.48 | $9.60 | 131 |
| 2022-05-23 | 9.51 | $9.35 | — |
| 2022-05-20 | 9.57 | $9.35 | — |
| 2022-05-19 | 9.64 | $9.35 | — |
| 2022-05-18 | 9.73 | $9.35 | 4861 |
| 2022-05-17 | 9.83 | $9.00 | — |
| 2022-05-16 | 9.98 | $9.00 | — |
| 2022-05-13 | 10.14 | $9.00 | — |
| 2022-05-12 | 10.32 | $9.00 | — |
| 2022-05-11 | 10.51 | $9.00 | — |
| 2022-05-10 | 10.72 | $9.00 | 185 |
| 2022-05-09 | 10.94 | $9.20 | 595 |
| 2022-05-06 | 11.15 | $10.70 | — |
| 2022-05-05 | 11.23 | $10.70 | — |
| 2022-05-04 | 11.32 | $10.70 | — |
| 2022-05-03 | 11.41 | $10.70 | — |
| 2022-05-02 | 11.51 | $10.70 | — |
| 2022-04-29 | 11.61 | $10.70 | 312 |
| 2022-04-28 | 11.72 | $11.10 | — |
| 2022-04-27 | 11.80 | $11.10 | — |
| 2022-04-26 | 11.88 | $11.10 | — |
| 2022-04-25 | 11.97 | $11.10 | 146 |
| 2022-04-22 | 12.06 | $12.06 | — |
| 2022-04-21 | 12.06 | $12.06 | — |
| 2022-04-20 | 12.06 | $12.06 | — |
| 2022-04-19 | 12.06 | $12.06 | — |
| 2022-04-18 | 12.06 | $12.06 | — |
| 2022-04-14 | 12.07 | $12.06 | — |
| 2022-04-13 | 12.07 | $12.06 | — |
| 2022-04-12 | 12.07 | $12.06 | — |
| 2022-04-11 | 12.07 | $12.06 | — |
| 2022-04-08 | 12.08 | $12.06 | — |
| 2022-04-07 | 12.08 | $12.06 | — |
| 2022-04-06 | 12.09 | $12.06 | — |
| 2022-04-05 | 12.10 | $12.06 | — |
| 2022-04-04 | 12.10 | $12.06 | — |
| 2022-04-01 | 12.11 | $12.06 | — |
| 2022-03-31 | 12.12 | $12.06 | — |
| 2022-03-30 | 12.13 | $12.06 | — |
| 2022-03-29 | 12.13 | $12.06 | 500 |
| 2022-03-28 | 12.14 | $12.19 | — |
| 2022-03-25 | 12.13 | $12.19 | 545 |
| 2022-03-24 | 12.12 | $11.79 | 2318 |
| 2022-03-23 | 12.15 | $12.10 | — |
| 2022-03-22 | 12.14 | $12.10 | 500 |
| 2022-03-21 | 12.14 | $12.20 | — |
| 2022-03-18 | 12.12 | $12.20 | — |
| 2022-03-17 | 12.09 | $12.20 | — |
| 2022-03-16 | 12.07 | $12.20 | — |
| 2022-03-15 | 12.04 | $12.20 | — |
| 2022-03-14 | 12.01 | $12.20 | — |
| 2022-03-11 | 11.98 | $12.20 | — |
| 2022-03-10 | 11.94 | $12.20 | — |
| 2022-03-09 | 11.90 | $12.20 | — |
| 2022-03-08 | 11.87 | $12.20 | — |
| 2022-03-07 | 11.83 | $12.20 | — |
| 2022-03-04 | 11.79 | $12.20 | — |
| 2022-03-03 | 11.76 | $12.20 | 296 |
| 2022-03-02 | 11.73 | $11.75 | — |
| 2022-03-01 | 11.75 | $11.75 | — |
| 2022-02-28 | 11.79 | $11.75 | — |
| 2022-02-25 | 11.83 | $11.75 | 11568 |
| 2022-02-24 | 11.89 | $11.65 | 270 |
| 2022-02-23 | 11.96 | $11.60 | — |
| 2022-02-22 | 12.05 | $11.60 | — |
| 2022-02-18 | 12.15 | $11.60 | — |
| 2022-02-17 | 12.26 | $11.60 | — |
| 2022-02-16 | 12.38 | $11.60 | — |
| 2022-02-15 | 12.51 | $11.60 | 338 |
| 2022-02-14 | 12.65 | $11.65 | — |
| 2022-02-11 | 12.80 | $11.65 | 176 |
| 2022-02-10 | 12.95 | $11.50 | 165 |
| 2022-02-09 | 13.14 | $12.25 | — |
| 2022-02-08 | 13.25 | $12.25 | — |
| 2022-02-07 | 13.39 | $12.25 | — |
| 2022-02-04 | 13.54 | $12.25 | — |
| 2022-02-03 | 13.70 | $12.25 | 288 |
| 2022-02-02 | 13.88 | $13.80 | — |
| 2022-02-01 | 13.92 | $13.80 | — |
| 2022-01-31 | 13.97 | $13.80 | — |
| 2022-01-28 | 14.02 | $13.80 | — |
| 2022-01-27 | 14.08 | $13.80 | — |
| 2022-01-26 | 14.15 | $13.80 | — |
| 2022-01-25 | 14.22 | $13.80 | — |
| 2022-01-24 | 14.29 | $13.80 | — |
| 2022-01-21 | 14.37 | $13.80 | — |
| 2022-01-20 | 14.45 | $13.80 | — |
| 2022-01-19 | 14.53 | $13.80 | — |
| 2022-01-18 | 14.61 | $13.80 | — |
| 2022-01-14 | 14.70 | $13.80 | — |
| 2022-01-13 | 14.79 | $13.80 | — |
| 2022-01-12 | 14.88 | $13.80 | — |
| 2022-01-11 | 14.97 | $13.80 | 141 |
| 2022-01-10 | 15.06 | $15.50 | — |
| 2022-01-07 | 14.99 | $15.50 | — |
| 2022-01-06 | 14.90 | $15.50 | — |
| 2022-01-05 | 14.82 | $15.50 | — |
| 2022-01-04 | 14.72 | $15.50 | 256 |
| 2022-01-03 | 14.61 | $15.20 | — |
| 2021-12-31 | 14.53 | $15.20 | 263 |
| 2021-12-30 | 14.45 | $15.05 | — |
| 2021-12-29 | 14.38 | $15.05 | 246 |
| 2021-12-28 | 14.31 | $14.75 | — |
| 2021-12-27 | 14.27 | $14.75 | 240 |
| 2021-12-23 | 14.22 | $14.32 | 1721 |
| 2021-12-22 | 14.22 | $14.22 | — |
| 2021-12-21 | 14.21 | $14.22 | — |
| 2021-12-20 | 14.21 | $14.22 | — |
| 2021-12-17 | 14.19 | $14.22 | — |
| 2021-12-16 | 14.17 | $14.22 | — |
| 2021-12-15 | 14.15 | $14.22 | — |
| 2021-12-14 | 14.12 | $14.22 | — |
| 2021-12-13 | 14.09 | $14.22 | — |
| 2021-12-10 | 14.05 | $14.22 | — |
| 2021-12-09 | 14.00 | $14.22 | — |
| 2021-12-08 | 13.95 | $14.22 | 2590 |
| 2021-12-07 | 13.89 | $13.25 | — |
| 2021-12-06 | 13.93 | $13.25 | 197 |
| 2021-12-03 | 13.96 | $15.00 | — |
| 2021-12-02 | 13.82 | $15.00 | — |
| 2021-12-01 | 13.67 | $15.00 | — |
| 2021-11-30 | 13.52 | $15.00 | 236 |
| 2021-11-29 | 13.35 | $13.99 | — |
| 2021-11-26 | 13.27 | $13.99 | — |
| 2021-11-24 | 13.20 | $13.99 | 4727 |
| 2021-11-23 | 13.11 | $13.11 | — |
| 2021-11-22 | 13.11 | $13.11 | — |
| 2021-11-19 | 13.10 | $13.11 | — |
| 2021-11-18 | 13.08 | $13.11 | — |
| 2021-11-17 | 13.07 | $13.11 | — |
| 2021-11-16 | 13.05 | $13.11 | — |
| 2021-11-15 | 13.02 | $13.11 | — |
| 2021-11-12 | 13.00 | $13.11 | — |
| 2021-11-11 | 12.96 | $13.11 | — |
| 2021-11-10 | 12.93 | $13.11 | — |
| 2021-11-09 | 12.89 | $13.11 | — |
| 2021-11-08 | 12.85 | $13.11 | — |
| 2021-11-05 | 12.80 | $13.11 | — |
| 2021-11-04 | 12.75 | $13.11 | — |
| 2021-11-03 | 12.70 | $13.11 | — |
| 2021-11-02 | 12.64 | $13.11 | — |
| 2021-11-01 | 12.57 | $13.11 | — |
| 2021-10-29 | 12.50 | $13.11 | 4412 |
| 2021-10-28 | 12.43 | $13.55 | 6405 |
| 2021-10-27 | 12.31 | $12.33 | — |
| 2021-10-26 | 12.30 | $12.33 | — |
| 2021-10-25 | 12.29 | $12.33 | — |
| 2021-10-22 | 12.30 | $12.33 | — |
| 2021-10-21 | 12.30 | $12.33 | — |
| 2021-10-20 | 12.32 | $12.33 | — |
| 2021-10-19 | 12.34 | $12.33 | — |
| 2021-10-18 | 12.36 | $12.33 | — |
| 2021-10-15 | 12.39 | $12.33 | — |
| 2021-10-14 | 12.42 | $12.33 | — |
| 2021-10-13 | 12.46 | $12.33 | — |
| 2021-10-12 | 12.51 | $12.33 | — |
| 2021-10-11 | 12.55 | $12.33 | — |
| 2021-10-08 | 12.61 | $12.33 | 3337 |
| 2021-10-07 | 12.67 | $12.15 | — |
| 2021-10-06 | 12.75 | $12.15 | 186 |
| 2021-10-05 | 12.84 | $12.00 | — |
| 2021-10-04 | 12.96 | $12.00 | — |
| 2021-10-01 | 13.08 | $12.00 | — |
| 2021-09-30 | 13.21 | $12.20 | 151 |
| 2021-09-29 | 13.33 | $12.00 | 914 |
| 2021-09-28 | 13.47 | $13.40 | — |
| 2021-09-27 | 13.47 | $13.40 | — |
| 2021-09-24 | 13.47 | $13.40 | 3071 |
| 2021-09-23 | 13.46 | $13.75 | — |
| 2021-09-22 | 13.42 | $13.75 | 331 |
| 2021-09-21 | 13.37 | $13.30 | — |
| 2021-09-20 | 13.36 | $13.30 | — |
| 2021-09-17 | 13.35 | $13.30 | — |
| 2021-09-16 | 13.33 | $13.30 | — |
| 2021-09-15 | 13.31 | $13.30 | — |
| 2021-09-14 | 13.29 | $13.30 | — |
| 2021-09-13 | 13.27 | $13.30 | 421 |
| 2021-09-10 | 13.24 | $13.75 | — |
| 2021-09-09 | 13.16 | $13.75 | — |
| 2021-09-08 | 13.08 | $13.75 | — |
| 2021-09-07 | 13.00 | $13.75 | — |
| 2021-09-03 | 12.91 | $13.75 | — |
| 2021-09-02 | 12.81 | $13.75 | 147 |
| 2021-09-01 | 12.70 | $13.50 | 443 |
| 2021-08-31 | 12.61 | $12.60 | — |
| 2021-08-30 | 12.59 | $12.60 | — |
| 2021-08-27 | 12.58 | $12.60 | — |
| 2021-08-26 | 12.56 | $12.60 | — |
| 2021-08-25 | 12.53 | $12.60 | — |
| 2021-08-24 | 12.50 | $12.60 | — |
| 2021-08-23 | 12.46 | $12.60 | — |
| 2021-08-20 | 12.42 | $12.60 | — |
| 2021-08-19 | 12.38 | $12.60 | — |
| 2021-08-18 | 12.33 | $12.60 | 404 |
| 2021-08-17 | 12.27 | $12.75 | — |
| 2021-08-16 | 12.20 | $12.75 | — |
| 2021-08-13 | 12.12 | $12.75 | — |
| 2021-08-12 | 12.04 | $12.75 | — |
| 2021-08-11 | 11.95 | $12.75 | — |
| 2021-08-10 | 11.85 | $12.75 | — |
| 2021-08-09 | 11.75 | $12.75 | 135 |
| 2021-08-06 | 11.65 | $11.65 | — |
| 2021-08-05 | 11.64 | $11.65 | — |
| 2021-08-04 | 11.63 | $11.65 | — |
| 2021-08-03 | 11.63 | $11.65 | — |
| 2021-08-02 | 11.62 | $11.65 | — |
| 2021-07-30 | 11.60 | $11.65 | — |
| 2021-07-29 | 11.59 | $11.65 | — |
| 2021-07-28 | 11.58 | $11.65 | — |
| 2021-07-27 | 11.57 | $11.65 | — |
| 2021-07-26 | 11.56 | $11.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.41
2026-07-21
Close Price
$15.41
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.48
Average
10.54
Maximum
16.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.41 | $15.41 | 200 |
| 2026-07-20 | 15.41 | $15.41 | 200 |
| 2026-07-17 | 15.41 | $15.41 | 200 |
| 2026-07-16 | 15.41 | $15.41 | — |
| 2026-07-15 | 15.41 | $15.41 | — |
| 2026-07-14 | 15.41 | $15.41 | 200 |
| 2026-07-13 | 15.41 | $15.41 | 200 |
| 2026-07-10 | 15.41 | $15.41 | 200 |
| 2026-07-09 | 15.41 | $15.41 | 200 |
| 2026-07-08 | 15.41 | $15.41 | — |
| 2026-07-07 | 15.41 | $15.41 | — |
| 2026-07-06 | 15.41 | $15.41 | 200 |
| 2026-07-02 | 15.41 | $15.41 | 200 |
| 2026-07-01 | 15.41 | $15.41 | 200 |
| 2026-06-30 | 15.41 | $15.41 | 200 |
| 2026-06-29 | 15.41 | $15.41 | 200 |
| 2026-06-26 | 15.41 | $15.41 | 200 |
| 2026-06-25 | 15.41 | $15.41 | 200 |
| 2026-06-24 | 15.41 | $15.41 | 200 |
| 2026-06-23 | 15.41 | $15.41 | 200 |
| 2026-06-22 | 15.41 | $15.41 | 200 |
| 2026-06-18 | 15.41 | $15.41 | 200 |
| 2026-06-17 | 15.41 | $15.41 | 200 |
| 2026-06-16 | 15.41 | $15.41 | 200 |
| 2026-06-15 | 15.41 | $15.41 | 200 |
| 2026-06-12 | 15.41 | $15.41 | 200 |
| 2026-06-11 | 15.41 | $15.41 | 200 |
| 2026-06-10 | 15.41 | $15.41 | 200 |
| 2026-06-09 | 15.41 | $15.41 | 200 |
| 2026-06-08 | 15.41 | $15.41 | — |
| 2026-06-05 | 15.41 | $15.41 | 200 |
| 2026-06-04 | 15.41 | $15.41 | 200 |
| 2026-06-03 | 15.41 | $15.41 | 200 |
| 2026-06-02 | 15.41 | $15.41 | 200 |
| 2026-06-01 | 15.41 | $15.41 | 200 |
| 2026-05-29 | 15.41 | $15.41 | 200 |
| 2026-05-28 | 15.41 | $15.41 | 200 |
| 2026-05-27 | 15.41 | $15.41 | 200 |
| 2026-05-26 | 15.41 | $15.41 | — |
| 2026-05-22 | 15.41 | $15.41 | 200 |
| 2026-05-21 | 15.41 | $15.41 | 200 |
| 2026-05-20 | 15.41 | $15.41 | 200 |
| 2026-05-19 | 15.40 | $15.41 | 200 |
| 2026-05-18 | 15.40 | $15.41 | 200 |
| 2026-05-15 | 15.40 | $15.41 | — |
| 2026-05-14 | 15.40 | $15.41 | 200 |
| 2026-05-13 | 15.40 | $15.41 | 200 |
| 2026-05-12 | 15.40 | $15.41 | 200 |
| 2026-05-11 | 15.40 | $15.41 | 200 |
| 2026-05-08 | 15.40 | $15.41 | 200 |
| 2026-05-07 | 15.40 | $15.41 | — |
| 2026-05-06 | 15.40 | $15.41 | 200 |
| 2026-05-05 | 15.40 | $15.41 | 200 |
| 2026-05-04 | 15.40 | $15.41 | — |
| 2026-05-01 | 15.40 | $15.41 | 200 |
| 2026-04-30 | 15.40 | $15.41 | 200 |
| 2026-04-29 | 15.40 | $15.41 | 200 |
| 2026-04-28 | 15.39 | $15.41 | 200 |
| 2026-04-27 | 15.39 | $15.41 | 200 |
| 2026-04-24 | 15.39 | $15.41 | 200 |
| 2026-04-23 | 15.39 | $15.41 | 200 |
| 2026-04-22 | 15.39 | $15.41 | 200 |
| 2026-04-21 | 15.39 | $15.41 | 200 |
| 2026-04-20 | 15.39 | $15.41 | — |
| 2026-04-17 | 15.38 | $15.41 | 200 |
| 2026-04-16 | 15.38 | $15.41 | 200 |
| 2026-04-15 | 15.38 | $15.41 | 200 |
| 2026-04-14 | 15.38 | $15.41 | 200 |
| 2026-04-13 | 15.38 | $15.41 | 200 |
| 2026-04-10 | 15.37 | $15.41 | 200 |
| 2026-04-09 | 15.37 | $15.41 | 200 |
| 2026-04-08 | 15.37 | $15.41 | 200 |
| 2026-04-07 | 15.37 | $15.41 | 200 |
| 2026-04-06 | 15.37 | $15.41 | 200 |
| 2026-04-02 | 15.36 | $15.41 | 200 |
| 2026-04-01 | 15.36 | $15.41 | 200 |
| 2026-03-31 | 15.36 | $15.41 | 200 |
| 2026-03-30 | 15.36 | $15.41 | 200 |
| 2026-03-27 | 15.36 | $15.41 | 200 |
| 2026-03-26 | 15.35 | $15.41 | 200 |
| 2026-03-25 | 15.35 | $15.41 | 200 |
| 2026-03-24 | 15.35 | $15.41 | 200 |
| 2026-03-23 | 15.35 | $15.41 | 200 |
| 2026-03-20 | 15.35 | $15.41 | 200 |
| 2026-03-19 | 15.35 | $15.41 | 200 |
| 2026-03-18 | 15.35 | $15.41 | 200 |
| 2026-03-17 | 15.35 | $15.41 | 200 |
| 2026-03-16 | 15.36 | $15.41 | — |
| 2026-03-13 | 15.36 | $15.41 | 200 |
| 2026-03-12 | 15.37 | $15.41 | 200 |
| 2026-03-11 | 15.37 | $15.41 | 200 |
| 2026-03-10 | 15.38 | $15.41 | 200 |
| 2026-03-09 | 15.39 | $15.41 | 200 |
| 2026-03-06 | 15.41 | $15.41 | 200 |
| 2026-03-05 | 15.43 | $15.41 | 200 |
| 2026-03-04 | 15.45 | $15.41 | 200 |
| 2026-03-03 | 15.48 | $15.41 | 200 |
| 2026-03-02 | 15.51 | $15.41 | 200 |
| 2026-02-27 | 15.54 | $15.41 | 200 |
| 2026-02-26 | 15.59 | $15.41 | 200 |
| 2026-02-25 | 15.64 | $15.42 | 1824 |
| 2026-02-24 | 15.70 | $15.03 | 1615 |
| 2026-02-23 | 15.85 | $15.65 | 200 |
| 2026-02-20 | 15.89 | $15.65 | 1582 |
| 2026-02-19 | 15.95 | $15.97 | 948 |
| 2026-02-18 | 15.94 | $15.90 | — |
| 2026-02-17 | 15.94 | $15.90 | — |
| 2026-02-13 | 15.95 | $15.90 | — |
| 2026-02-12 | 15.96 | $15.90 | — |
| 2026-02-11 | 15.97 | $15.90 | — |
| 2026-02-10 | 15.98 | $15.90 | — |
| 2026-02-09 | 15.99 | $15.90 | — |
| 2026-02-06 | 16.00 | $15.90 | 114 |
| 2026-02-05 | 16.02 | $15.98 | 200 |
| 2026-02-04 | 16.01 | $15.98 | 200 |
| 2026-02-03 | 16.01 | $15.98 | 200 |
| 2026-02-02 | 16.01 | $15.98 | — |
| 2026-01-30 | 16.01 | $15.98 | — |
| 2026-01-29 | 16.01 | $15.98 | 476 |
| 2026-01-28 | 16.00 | $15.82 | 200 |
| 2026-01-27 | 16.03 | $15.82 | 200 |
| 2026-01-26 | 16.06 | $15.82 | 200 |
| 2026-01-23 | 16.10 | $15.82 | 200 |
| 2026-01-22 | 16.14 | $15.82 | 200 |
| 2026-01-21 | 16.19 | $15.82 | 200 |
| 2026-01-20 | 16.24 | $15.82 | 200 |
| 2026-01-16 | 16.30 | $15.82 | 200 |
| 2026-01-15 | 16.37 | $15.82 | 1125 |
| 2026-01-14 | 16.45 | $16.21 | 200 |
| 2026-01-13 | 16.45 | $16.21 | 200 |
| 2026-01-12 | 16.46 | $16.21 | 200 |
| 2026-01-09 | 16.46 | $16.21 | 910 |
| 2026-01-08 | 16.46 | $16.45 | 200 |
| 2026-01-07 | 16.41 | $16.45 | 200 |
| 2026-01-06 | 16.35 | $16.45 | — |
| 2026-01-05 | 16.27 | $16.45 | 200 |
| 2026-01-02 | 16.18 | $16.45 | 200 |
| 2025-12-31 | 16.07 | $16.45 | 276 |
| 2025-12-30 | 15.94 | $15.74 | 200 |
| 2025-12-29 | 15.94 | $15.74 | 200 |
| 2025-12-26 | 15.94 | $15.74 | 200 |
| 2025-12-24 | 15.93 | $15.74 | — |
| 2025-12-23 | 15.92 | $15.74 | 200 |
| 2025-12-22 | 15.90 | $15.74 | 200 |
| 2025-12-19 | 15.88 | $15.74 | 200 |
| 2025-12-18 | 15.86 | $15.74 | 200 |
| 2025-12-17 | 15.82 | $15.74 | 200 |
| 2025-12-16 | 15.78 | $15.74 | 200 |
| 2025-12-15 | 15.73 | $15.74 | — |
| 2025-12-12 | 15.67 | $15.74 | — |
| 2025-12-11 | 15.59 | $15.74 | — |
| 2025-12-10 | 15.50 | $15.74 | — |
| 2025-12-09 | 15.39 | $15.74 | 200 |
| 2025-12-08 | 15.26 | $15.74 | 200 |
| 2025-12-05 | 15.11 | $15.74 | 200 |
| 2025-12-04 | 14.93 | $15.74 | 200 |
| 2025-12-03 | 14.72 | $15.74 | 200 |
| 2025-12-02 | 14.47 | $15.74 | 200 |
| 2025-12-01 | 14.18 | $15.74 | 200 |
| 2025-11-28 | 13.85 | $15.75 | 312 |
| 2025-11-26 | 13.46 | $13.64 | 200 |
| 2025-11-25 | 13.46 | $13.64 | — |
| 2025-11-24 | 13.46 | $13.64 | 200 |
| 2025-11-21 | 13.46 | $13.64 | 200 |
| 2025-11-20 | 13.46 | $13.64 | 200 |
| 2025-11-19 | 13.46 | $13.64 | 200 |
| 2025-11-18 | 13.47 | $13.64 | 200 |
| 2025-11-17 | 13.47 | $13.64 | 200 |
| 2025-11-14 | 13.49 | $13.64 | 539 |
| 2025-11-13 | 13.50 | $13.67 | 200 |
| 2025-11-12 | 13.52 | $13.67 | 200 |
| 2025-11-11 | 13.54 | $13.67 | 200 |
| 2025-11-10 | 13.57 | $13.67 | 200 |
| 2025-11-07 | 13.60 | $13.67 | 200 |
| 2025-11-06 | 13.64 | $13.67 | 200 |
| 2025-11-05 | 13.70 | $13.67 | 200 |
| 2025-11-04 | 13.76 | $13.67 | 200 |
| 2025-11-03 | 13.84 | $13.67 | 200 |
| 2025-10-31 | 13.93 | $13.67 | 200 |
| 2025-10-30 | 14.04 | $13.67 | 200 |
| 2025-10-29 | 14.17 | $13.67 | 200 |
| 2025-10-28 | 14.32 | $13.67 | — |
| 2025-10-27 | 14.50 | $13.67 | — |
| 2025-10-24 | 14.71 | $13.67 | — |
| 2025-10-23 | 14.96 | $13.67 | — |
| 2025-10-22 | 15.24 | $13.67 | 359 |
| 2025-10-21 | 15.57 | $15.45 | — |
| 2025-10-20 | 15.58 | $15.45 | — |
| 2025-10-17 | 15.59 | $15.45 | — |
| 2025-10-16 | 15.60 | $15.45 | — |
| 2025-10-15 | 15.61 | $15.45 | — |
| 2025-10-14 | 15.62 | $15.45 | — |
| 2025-10-13 | 15.63 | $15.45 | — |
| 2025-10-10 | 15.64 | $15.45 | — |
| 2025-10-09 | 15.65 | $15.45 | — |
| 2025-10-08 | 15.66 | $15.45 | — |
| 2025-10-07 | 15.68 | $15.45 | — |
| 2025-10-06 | 15.69 | $15.45 | — |
| 2025-10-03 | 15.70 | $15.45 | — |
| 2025-10-02 | 15.71 | $15.45 | — |
| 2025-10-01 | 15.72 | $15.45 | — |
| 2025-09-30 | 15.73 | $15.45 | — |
| 2025-09-29 | 15.74 | $15.45 | — |
| 2025-09-26 | 15.75 | $15.45 | — |
| 2025-09-25 | 15.76 | $15.45 | — |
| 2025-09-24 | 15.77 | $15.45 | 1122 |
| 2025-09-23 | 15.77 | $15.44 | — |
| 2025-09-22 | 15.78 | $15.44 | — |
| 2025-09-19 | 15.78 | $15.45 | 325 |
| 2025-09-18 | 15.78 | $15.45 | — |
| 2025-09-17 | 15.77 | $15.45 | — |
| 2025-09-16 | 15.75 | $15.45 | — |
| 2025-09-15 | 15.73 | $15.45 | — |
| 2025-09-12 | 15.71 | $15.45 | — |
| 2025-09-11 | 15.67 | $15.45 | — |
| 2025-09-10 | 15.62 | $15.45 | — |
| 2025-09-09 | 15.56 | $15.45 | — |
| 2025-09-08 | 15.49 | $15.45 | — |
| 2025-09-05 | 15.40 | $15.45 | — |
| 2025-09-04 | 15.29 | $15.45 | — |
| 2025-09-03 | 15.15 | $15.45 | — |
| 2025-09-02 | 14.99 | $15.45 | — |
| 2025-08-29 | 14.80 | $15.46 | 433 |
| 2025-08-28 | 14.57 | $14.47 | — |
| 2025-08-27 | 14.52 | $14.47 | — |
| 2025-08-26 | 14.44 | $14.47 | — |
| 2025-08-25 | 14.35 | $14.47 | — |
| 2025-08-22 | 14.24 | $14.47 | — |
| 2025-08-21 | 14.12 | $14.47 | — |
| 2025-08-20 | 13.96 | $14.47 | — |
| 2025-08-19 | 13.78 | $14.47 | — |
| 2025-08-18 | 13.57 | $14.47 | — |
| 2025-08-15 | 13.31 | $14.47 | 333 |
| 2025-08-14 | 13.02 | $13.97 | — |
| 2025-08-13 | 12.78 | $13.97 | 142 |
| 2025-08-12 | 12.50 | $13.53 | — |
| 2025-08-11 | 12.27 | $13.53 | — |
| 2025-08-08 | 12.00 | $13.53 | 121 |
| 2025-08-07 | 11.68 | $11.28 | — |
| 2025-08-06 | 11.79 | $11.28 | — |
| 2025-08-05 | 11.92 | $11.28 | — |
| 2025-08-04 | 12.08 | $11.28 | — |
| 2025-08-01 | 12.26 | $11.28 | — |
| 2025-07-31 | 12.46 | $11.28 | 1051 |
| 2025-07-30 | 12.70 | $12.57 | — |
| 2025-07-29 | 12.71 | $12.57 | — |
| 2025-07-28 | 12.71 | $12.57 | — |
| 2025-07-25 | 12.71 | $12.57 | — |
| 2025-07-24 | 12.72 | $12.57 | — |
| 2025-07-23 | 12.72 | $12.57 | — |
| 2025-07-22 | 12.72 | $12.57 | — |
| 2025-07-21 | 12.72 | $12.57 | — |
| 2025-07-18 | 12.71 | $12.57 | — |
| 2025-07-17 | 12.71 | $12.57 | — |
| 2025-07-16 | 12.70 | $12.57 | — |
| 2025-07-15 | 12.69 | $12.57 | — |
| 2025-07-14 | 12.67 | $12.57 | — |
| 2025-07-11 | 12.65 | $12.57 | 815 |
| 2025-07-10 | 12.63 | $12.66 | — |
| 2025-07-09 | 12.58 | $12.66 | — |
| 2025-07-08 | 12.52 | $12.66 | — |
| 2025-07-07 | 12.45 | $12.66 | — |
| 2025-07-03 | 12.36 | $12.66 | — |
| 2025-07-02 | 12.26 | $12.66 | — |
| 2025-07-01 | 12.14 | $12.66 | — |
| 2025-06-30 | 12.00 | $12.66 | — |
| 2025-06-27 | 11.84 | $12.66 | — |
| 2025-06-26 | 11.65 | $12.66 | — |
| 2025-06-25 | 11.42 | $12.66 | 100 |
| 2025-06-24 | 11.17 | $10.69 | — |
| 2025-06-23 | 11.28 | $10.69 | — |
| 2025-06-20 | 11.42 | $10.69 | — |
| 2025-06-18 | 11.58 | $10.69 | — |
| 2025-06-17 | 11.76 | $10.69 | — |
| 2025-06-16 | 11.98 | $10.70 | 475 |
| 2025-06-13 | 12.22 | $11.89 | — |
| 2025-06-12 | 12.25 | $11.89 | 120 |
| 2025-06-11 | 12.28 | $12.20 | — |
| 2025-06-10 | 12.25 | $12.20 | — |
| 2025-06-09 | 12.22 | $12.20 | — |
| 2025-06-06 | 12.17 | $12.20 | — |
| 2025-06-05 | 12.12 | $12.20 | — |
| 2025-06-04 | 12.05 | $12.20 | — |
| 2025-06-03 | 11.97 | $12.20 | 10593 |
| 2025-06-02 | 11.88 | $10.88 | 105 |
| 2025-05-30 | 12.05 | $11.61 | — |
| 2025-05-29 | 12.09 | $11.61 | — |
| 2025-05-28 | 12.13 | $11.61 | — |
| 2025-05-27 | 12.17 | $11.61 | — |
| 2025-05-23 | 12.22 | $11.61 | 672 |
| 2025-05-22 | 12.27 | $11.47 | 727 |
| 2025-05-21 | 12.36 | $12.54 | — |
| 2025-05-20 | 12.23 | $12.54 | — |
| 2025-05-19 | 12.08 | $12.54 | — |
| 2025-05-16 | 11.89 | $12.54 | — |
| 2025-05-15 | 11.67 | $12.54 | — |
| 2025-05-14 | 11.42 | $12.54 | — |
| 2025-05-13 | 11.12 | $12.54 | — |
| 2025-05-12 | 10.76 | $12.54 | — |
| 2025-05-09 | 10.35 | $12.54 | 120 |
| 2025-05-08 | 9.88 | $11.28 | 845 |
| 2025-05-07 | 9.59 | $9.43 | — |
| 2025-05-06 | 9.65 | $9.43 | — |
| 2025-05-05 | 9.71 | $9.43 | — |
| 2025-05-02 | 9.79 | $9.43 | — |
| 2025-05-01 | 9.88 | $9.43 | — |
| 2025-04-30 | 9.99 | $9.43 | 1094 |
| 2025-04-29 | 10.12 | $10.56 | — |
| 2025-04-28 | 10.03 | $10.56 | 801 |
| 2025-04-25 | 9.92 | $9.86 | — |
| 2025-04-24 | 9.94 | $9.86 | — |
| 2025-04-23 | 9.97 | $9.86 | — |
| 2025-04-22 | 10.00 | $9.86 | — |
| 2025-04-21 | 10.04 | $9.86 | — |
| 2025-04-17 | 10.09 | $9.86 | — |
| 2025-04-16 | 10.14 | $9.86 | — |
| 2025-04-15 | 10.20 | $9.86 | — |
| 2025-04-14 | 10.27 | $9.86 | — |
| 2025-04-11 | 10.36 | $9.86 | 1341 |
| 2025-04-10 | 10.45 | $10.40 | — |
| 2025-04-09 | 10.45 | $10.40 | — |
| 2025-04-08 | 10.45 | $10.40 | — |
| 2025-04-07 | 10.44 | $10.40 | — |
| 2025-04-04 | 10.43 | $10.40 | — |
| 2025-04-03 | 10.42 | $10.40 | — |
| 2025-04-02 | 10.41 | $10.40 | — |
| 2025-04-01 | 10.40 | $10.40 | — |
| 2025-03-31 | 10.38 | $10.40 | — |
| 2025-03-28 | 10.35 | $10.41 | 5017 |
| 2025-03-27 | 10.33 | $10.25 | — |
| 2025-03-26 | 10.33 | $10.25 | — |
| 2025-03-25 | 10.32 | $10.25 | — |
| 2025-03-24 | 10.32 | $10.25 | — |
| 2025-03-21 | 10.32 | $10.25 | — |
| 2025-03-20 | 10.31 | $10.25 | — |
| 2025-03-19 | 10.31 | $10.25 | — |
| 2025-03-18 | 10.30 | $10.25 | — |
| 2025-03-17 | 10.29 | $10.25 | — |
| 2025-03-14 | 10.27 | $10.25 | — |
| 2025-03-13 | 10.25 | $10.25 | — |
| 2025-03-12 | 10.23 | $10.25 | — |
| 2025-03-11 | 10.20 | $10.25 | — |
| 2025-03-10 | 10.17 | $10.25 | — |
| 2025-03-07 | 10.13 | $10.25 | — |
| 2025-03-06 | 10.09 | $10.25 | 177 |
| 2025-03-05 | 10.03 | $9.95 | — |
| 2025-03-04 | 10.03 | $9.95 | — |
| 2025-03-03 | 10.03 | $9.95 | — |
| 2025-02-28 | 10.03 | $9.95 | — |
| 2025-02-27 | 10.02 | $9.95 | — |
| 2025-02-26 | 10.02 | $9.95 | — |
| 2025-02-25 | 10.01 | $9.95 | — |
| 2025-02-24 | 10.00 | $9.95 | — |
| 2025-02-21 | 9.98 | $9.95 | — |
| 2025-02-20 | 9.96 | $9.95 | — |
| 2025-02-19 | 9.94 | $9.95 | — |
| 2025-02-18 | 9.91 | $9.95 | — |
| 2025-02-14 | 9.88 | $9.95 | — |
| 2025-02-13 | 9.84 | $9.95 | — |
| 2025-02-12 | 9.80 | $9.95 | — |
| 2025-02-11 | 9.74 | $9.95 | — |
| 2025-02-10 | 9.68 | $9.95 | — |
| 2025-02-07 | 9.60 | $9.95 | — |
| 2025-02-06 | 9.51 | $9.95 | — |
| 2025-02-05 | 9.41 | $9.95 | 111 |
| 2025-02-04 | 9.29 | $9.59 | 2017 |
| 2025-02-03 | 9.22 | $9.28 | — |
| 2025-01-31 | 9.22 | $9.28 | — |
| 2025-01-30 | 9.20 | $9.28 | — |
| 2025-01-29 | 9.19 | $9.28 | — |
| 2025-01-28 | 9.18 | $9.28 | — |
| 2025-01-27 | 9.16 | $9.28 | — |
| 2025-01-24 | 9.15 | $9.28 | — |
| 2025-01-23 | 9.13 | $9.28 | — |
| 2025-01-22 | 9.10 | $9.28 | — |
| 2025-01-21 | 9.08 | $9.28 | — |
| 2025-01-17 | 9.05 | $9.28 | 246 |
| 2025-01-16 | 9.01 | $9.12 | — |
| 2025-01-15 | 9.01 | $9.12 | — |
| 2025-01-14 | 9.00 | $9.12 | — |
| 2025-01-13 | 9.00 | $9.12 | — |
| 2025-01-10 | 9.00 | $9.12 | — |
| 2025-01-08 | 8.99 | $9.12 | — |
| 2025-01-07 | 8.99 | $9.12 | — |
| 2025-01-06 | 8.99 | $9.12 | — |
| 2025-01-03 | 8.99 | $9.12 | — |
| 2025-01-02 | 8.99 | $9.12 | — |
| 2024-12-31 | 8.99 | $9.12 | — |
| 2024-12-30 | 9.00 | $9.12 | — |
| 2024-12-27 | 9.01 | $9.12 | — |
| 2024-12-26 | 9.02 | $9.12 | — |
| 2024-12-24 | 9.03 | $9.12 | 138 |
| 2024-12-23 | 9.05 | $8.90 | — |
| 2024-12-20 | 9.12 | $8.90 | — |
| 2024-12-19 | 9.20 | $8.90 | — |
| 2024-12-18 | 9.29 | $8.90 | — |
| 2024-12-17 | 9.41 | $8.90 | — |
| 2024-12-16 | 9.54 | $8.90 | 225 |
| 2024-12-13 | 9.70 | $9.57 | — |
| 2024-12-12 | 9.74 | $9.57 | — |
| 2024-12-11 | 9.78 | $9.57 | — |
| 2024-12-10 | 9.84 | $9.57 | 407 |
| 2024-12-09 | 9.90 | $9.95 | — |
| 2024-12-06 | 9.90 | $9.95 | 2199 |
| 2024-12-05 | 9.89 | $9.89 | — |
| 2024-12-04 | 9.90 | $9.89 | — |
| 2024-12-03 | 9.90 | $9.89 | — |
| 2024-12-02 | 9.91 | $9.89 | — |
| 2024-11-29 | 9.92 | $9.89 | — |
| 2024-11-27 | 9.94 | $9.89 | — |
| 2024-11-26 | 9.95 | $9.89 | — |
| 2024-11-25 | 9.97 | $9.89 | — |
| 2024-11-22 | 9.99 | $9.89 | — |
| 2024-11-21 | 10.01 | $9.89 | — |
| 2024-11-20 | 10.04 | $9.89 | — |
| 2024-11-19 | 10.08 | $9.89 | — |
| 2024-11-18 | 10.11 | $9.89 | — |
| 2024-11-15 | 10.16 | $9.89 | — |
| 2024-11-14 | 10.21 | $9.89 | — |
| 2024-11-13 | 10.27 | $9.89 | 122 |
| 2024-11-12 | 10.33 | $10.29 | — |
| 2024-11-11 | 10.33 | $10.29 | — |
| 2024-11-08 | 10.32 | $10.29 | — |
| 2024-11-07 | 10.30 | $10.29 | — |
| 2024-11-06 | 10.29 | $10.29 | — |
| 2024-11-05 | 10.27 | $10.29 | 1814 |
| 2024-11-04 | 10.25 | $10.06 | 1188 |
| 2024-11-01 | 10.27 | $10.50 | — |
| 2024-10-31 | 10.21 | $10.50 | 142 |
| 2024-10-30 | 10.13 | $10.00 | — |
| 2024-10-29 | 10.14 | $10.00 | — |
| 2024-10-28 | 10.15 | $10.00 | — |
| 2024-10-25 | 10.17 | $10.00 | — |
| 2024-10-24 | 10.19 | $10.00 | — |
| 2024-10-23 | 10.20 | $10.00 | — |
| 2024-10-22 | 10.22 | $10.00 | — |
| 2024-10-21 | 10.25 | $10.00 | 222 |
| 2024-10-18 | 10.27 | $10.93 | 8456 |
| 2024-10-17 | 10.10 | $10.01 | — |
| 2024-10-16 | 10.10 | $10.01 | — |
| 2024-10-15 | 10.10 | $10.01 | — |
| 2024-10-14 | 10.09 | $10.01 | — |
| 2024-10-11 | 10.08 | $10.01 | — |
| 2024-10-10 | 10.07 | $10.01 | — |
| 2024-10-09 | 10.05 | $10.01 | — |
| 2024-10-08 | 10.04 | $10.01 | — |
| 2024-10-07 | 10.01 | $10.01 | — |
| 2024-10-04 | 9.99 | $10.01 | 1200 |
| 2024-10-03 | 9.95 | $9.78 | — |
| 2024-10-02 | 9.96 | $9.78 | — |
| 2024-10-01 | 9.97 | $9.78 | — |
| 2024-09-30 | 9.97 | $9.78 | — |
| 2024-09-27 | 9.98 | $9.78 | — |
| 2024-09-26 | 9.98 | $9.78 | — |
| 2024-09-25 | 9.99 | $9.78 | — |
| 2024-09-24 | 9.99 | $9.78 | — |
| 2024-09-23 | 9.99 | $9.78 | — |
| 2024-09-20 | 9.99 | $9.78 | — |
| 2024-09-19 | 9.99 | $9.78 | — |
| 2024-09-18 | 9.98 | $9.78 | — |
| 2024-09-17 | 9.97 | $9.78 | — |
| 2024-09-16 | 9.95 | $9.78 | — |
| 2024-09-13 | 9.93 | $9.78 | — |
| 2024-09-12 | 9.91 | $9.78 | — |
| 2024-09-11 | 9.87 | $9.78 | — |
| 2024-09-10 | 9.83 | $9.78 | — |
| 2024-09-09 | 9.78 | $9.78 | — |
| 2024-09-06 | 9.71 | $9.78 | — |
| 2024-09-05 | 9.64 | $9.78 | — |
| 2024-09-04 | 9.54 | $9.78 | — |
| 2024-09-03 | 9.43 | $9.78 | — |
| 2024-08-30 | 9.30 | $9.78 | — |
| 2024-08-29 | 9.15 | $9.78 | — |
| 2024-08-28 | 8.96 | $9.78 | — |
| 2024-08-27 | 8.75 | $9.78 | 2725 |
| 2024-08-26 | 8.50 | $8.70 | — |
| 2024-08-23 | 8.43 | $8.70 | — |
| 2024-08-22 | 8.36 | $8.70 | — |
| 2024-08-21 | 8.27 | $8.70 | — |
| 2024-08-20 | 8.16 | $8.70 | — |
| 2024-08-19 | 8.04 | $8.70 | — |
| 2024-08-16 | 7.90 | $8.70 | — |
| 2024-08-15 | 7.74 | $8.70 | 158 |
| 2024-08-14 | 7.55 | $7.33 | — |
| 2024-08-13 | 7.62 | $7.33 | — |
| 2024-08-12 | 7.71 | $7.33 | — |
| 2024-08-09 | 7.80 | $7.33 | — |
| 2024-08-08 | 7.92 | $7.33 | — |
| 2024-08-07 | 8.05 | $7.33 | — |
| 2024-08-06 | 8.21 | $7.33 | — |
| 2024-08-05 | 8.38 | $7.33 | 310 |
| 2024-08-02 | 8.59 | $8.53 | — |
| 2024-08-01 | 8.58 | $8.53 | — |
| 2024-07-31 | 8.56 | $8.53 | — |
| 2024-07-30 | 8.54 | $8.53 | — |
| 2024-07-29 | 8.51 | $8.53 | — |
| 2024-07-26 | 8.48 | $8.53 | — |
| 2024-07-25 | 8.44 | $8.53 | — |
| 2024-07-24 | 8.40 | $8.53 | — |
| 2024-07-23 | 8.34 | $8.53 | — |
| 2024-07-22 | 8.28 | $8.53 | — |
| 2024-07-19 | 8.20 | $8.53 | — |
| 2024-07-18 | 8.11 | $8.53 | 3930 |
| 2024-07-17 | 8.01 | $7.91 | — |
| 2024-07-16 | 8.01 | $7.91 | — |
| 2024-07-15 | 8.02 | $7.91 | — |
| 2024-07-12 | 8.03 | $7.91 | — |
| 2024-07-11 | 8.04 | $7.91 | — |
| 2024-07-10 | 8.05 | $7.91 | — |
| 2024-07-09 | 8.07 | $7.91 | — |
| 2024-07-08 | 8.08 | $7.91 | — |
| 2024-07-05 | 8.09 | $7.91 | — |
| 2024-07-03 | 8.11 | $7.91 | — |
| 2024-07-02 | 8.12 | $7.91 | — |
| 2024-07-01 | 8.14 | $7.91 | — |
| 2024-06-28 | 8.16 | $7.91 | 100 |
| 2024-06-27 | 8.18 | $8.25 | — |
| 2024-06-26 | 8.13 | $8.25 | — |
| 2024-06-25 | 8.07 | $8.25 | — |
| 2024-06-24 | 7.99 | $8.25 | — |
| 2024-06-21 | 7.91 | $8.25 | — |
| 2024-06-20 | 7.81 | $8.25 | — |
| 2024-06-18 | 7.69 | $8.25 | — |
| 2024-06-17 | 7.55 | $8.25 | — |
| 2024-06-14 | 7.39 | $8.25 | — |
| 2024-06-13 | 7.21 | $8.25 | 732 |
| 2024-06-12 | 6.99 | $7.09 | — |
| 2024-06-11 | 6.99 | $7.09 | — |
| 2024-06-10 | 6.98 | $7.09 | — |
| 2024-06-07 | 6.97 | $7.09 | — |
| 2024-06-06 | 6.97 | $7.09 | — |
| 2024-06-05 | 6.96 | $7.09 | — |
| 2024-06-04 | 6.96 | $7.09 | — |
| 2024-06-03 | 6.95 | $7.09 | — |
| 2024-05-31 | 6.95 | $7.09 | — |
| 2024-05-30 | 6.95 | $7.09 | — |
| 2024-05-29 | 6.94 | $7.09 | — |
| 2024-05-28 | 6.94 | $7.09 | — |
| 2024-05-24 | 6.94 | $7.09 | — |
| 2024-05-23 | 6.94 | $7.09 | — |
| 2024-05-22 | 6.95 | $7.09 | — |
| 2024-05-21 | 6.95 | $7.09 | — |
| 2024-05-20 | 6.96 | $7.09 | — |
| 2024-05-17 | 6.97 | $7.09 | — |
| 2024-05-16 | 6.99 | $7.09 | — |
| 2024-05-15 | 7.00 | $7.09 | — |
| 2024-05-14 | 7.03 | $7.09 | — |
| 2024-05-13 | 7.06 | $7.09 | — |
| 2024-05-10 | 7.10 | $7.09 | — |
| 2024-05-09 | 7.14 | $7.09 | — |
| 2024-05-08 | 7.20 | $7.09 | — |
| 2024-05-07 | 7.27 | $7.09 | — |
| 2024-05-06 | 7.35 | $7.09 | — |
| 2024-05-03 | 7.44 | $7.09 | — |
| 2024-05-02 | 7.55 | $7.09 | — |
| 2024-05-01 | 7.68 | $7.09 | — |
| 2024-04-30 | 7.84 | $7.09 | — |
| 2024-04-29 | 8.02 | $7.09 | — |
| 2024-04-26 | 8.23 | $7.09 | 117 |
| 2024-04-25 | 8.47 | $8.42 | — |
| 2024-04-24 | 8.47 | $8.42 | — |
| 2024-04-23 | 8.47 | $8.42 | — |
| 2024-04-22 | 8.47 | $8.42 | — |
| 2024-04-19 | 8.47 | $8.42 | — |
| 2024-04-18 | 8.47 | $8.42 | — |
| 2024-04-17 | 8.47 | $8.42 | — |
| 2024-04-16 | 8.47 | $8.42 | — |
| 2024-04-15 | 8.47 | $8.42 | — |
| 2024-04-12 | 8.46 | $8.42 | — |
| 2024-04-11 | 8.46 | $8.42 | — |
| 2024-04-10 | 8.45 | $8.42 | — |
| 2024-04-09 | 8.44 | $8.42 | — |
| 2024-04-08 | 8.43 | $8.42 | — |
| 2024-04-05 | 8.42 | $8.42 | — |
| 2024-04-04 | 8.41 | $8.42 | — |
| 2024-04-03 | 8.39 | $8.42 | — |
| 2024-04-02 | 8.36 | $8.42 | — |
| 2024-04-01 | 8.34 | $8.42 | — |
| 2024-03-28 | 8.31 | $8.42 | — |
| 2024-03-27 | 8.27 | $8.42 | 804 |
| 2024-03-26 | 8.22 | $8.29 | — |
| 2024-03-25 | 8.20 | $8.29 | — |
| 2024-03-22 | 8.17 | $8.29 | — |
| 2024-03-21 | 8.14 | $8.29 | — |
| 2024-03-20 | 8.10 | $8.29 | — |
| 2024-03-19 | 8.05 | $8.29 | 11784 |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 7.99 | $8.00 | — |
| 2024-03-12 | 7.99 | $8.00 | — |
| 2024-03-11 | 7.99 | $8.00 | — |
| 2024-03-08 | 7.98 | $8.00 | — |
| 2024-03-07 | 7.98 | $8.00 | — |
| 2024-03-06 | 7.98 | $8.00 | — |
| 2024-03-05 | 7.97 | $8.00 | — |
| 2024-03-04 | 7.96 | $8.00 | — |
| 2024-03-01 | 7.96 | $8.00 | — |
| 2024-02-29 | 7.95 | $8.00 | 3300 |
| 2024-02-28 | 7.94 | $7.57 | 407 |
| 2024-02-27 | 8.02 | $8.00 | — |
| 2024-02-26 | 8.02 | $8.00 | — |
| 2024-02-23 | 8.02 | $8.00 | — |
| 2024-02-22 | 8.02 | $8.00 | — |
| 2024-02-21 | 8.03 | $8.00 | — |
| 2024-02-20 | 8.03 | $8.00 | — |
| 2024-02-16 | 8.03 | $8.00 | — |
| 2024-02-15 | 8.03 | $8.00 | — |
| 2024-02-14 | 8.03 | $8.00 | — |
| 2024-02-13 | 8.04 | $8.00 | — |
| 2024-02-12 | 8.04 | $8.00 | — |
| 2024-02-09 | 8.04 | $8.00 | — |
| 2024-02-08 | 8.04 | $8.00 | — |
| 2024-02-07 | 8.05 | $8.00 | — |
| 2024-02-06 | 8.05 | $8.00 | — |
| 2024-02-05 | 8.05 | $8.00 | — |
| 2024-02-02 | 8.06 | $8.00 | — |
| 2024-02-01 | 8.06 | $8.00 | — |
| 2024-01-31 | 8.07 | $8.00 | — |
| 2024-01-30 | 8.07 | $8.00 | — |
| 2024-01-29 | 8.07 | $8.00 | — |
| 2024-01-26 | 8.08 | $8.00 | — |
| 2024-01-25 | 8.08 | $8.00 | — |
| 2024-01-24 | 8.09 | $8.00 | — |
| 2024-01-23 | 8.09 | $8.00 | — |
| 2024-01-22 | 8.10 | $8.00 | — |
| 2024-01-19 | 8.10 | $8.00 | — |
| 2024-01-18 | 8.11 | $8.00 | — |
| 2024-01-17 | 8.11 | $8.00 | — |
| 2024-01-16 | 8.12 | $8.00 | 260 |
| 2024-01-12 | 8.12 | $7.78 | — |
| 2024-01-11 | 8.17 | $7.78 | 1525 |
| 2024-01-10 | 8.23 | $7.38 | — |
| 2024-01-09 | 8.37 | $7.38 | — |
| 2024-01-08 | 8.54 | $7.38 | — |
| 2024-01-05 | 8.74 | $7.38 | 1695 |
| 2024-01-04 | 8.96 | $8.78 | — |
| 2024-01-03 | 8.92 | $8.78 | — |
| 2024-01-02 | 8.87 | $8.78 | — |
| 2023-12-29 | 8.81 | $8.78 | — |
| 2023-12-28 | 8.73 | $8.78 | — |
| 2023-12-27 | 8.64 | $8.78 | — |
| 2023-12-26 | 8.52 | $8.78 | — |
| 2023-12-22 | 8.39 | $8.78 | — |
| 2023-12-21 | 8.23 | $8.78 | — |
| 2023-12-20 | 8.04 | $8.78 | — |
| 2023-12-19 | 7.82 | $8.78 | 330 |
| 2023-12-18 | 7.55 | $8.08 | — |
| 2023-12-15 | 7.39 | $8.08 | — |
| 2023-12-14 | 7.21 | $8.08 | 1656 |
| 2023-12-13 | 6.99 | $6.90 | — |
| 2023-12-12 | 6.98 | $6.90 | — |
| 2023-12-11 | 6.97 | $6.90 | — |
| 2023-12-08 | 6.96 | $6.90 | — |
| 2023-12-07 | 6.94 | $6.90 | 476 |
| 2023-12-06 | 6.92 | $6.83 | — |
| 2023-12-05 | 6.91 | $6.83 | — |
| 2023-12-04 | 6.90 | $6.83 | — |
| 2023-12-01 | 6.88 | $6.83 | — |
| 2023-11-30 | 6.86 | $6.83 | — |
| 2023-11-29 | 6.83 | $6.83 | — |
| 2023-11-28 | 6.80 | $6.83 | — |
| 2023-11-27 | 6.76 | $6.83 | — |
| 2023-11-24 | 6.71 | $6.83 | — |
| 2023-11-22 | 6.65 | $6.83 | — |
| 2023-11-21 | 6.59 | $6.83 | 229 |
| 2023-11-20 | 6.51 | $7.11 | — |
| 2023-11-17 | 6.36 | $7.11 | — |
| 2023-11-16 | 6.18 | $7.11 | 1694 |
| 2023-11-15 | 5.97 | $6.18 | — |
| 2023-11-14 | 5.93 | $6.18 | 550 |
| 2023-11-13 | 5.88 | $6.39 | 3909 |
| 2023-11-10 | 5.77 | $5.88 | — |
| 2023-11-09 | 5.76 | $5.88 | — |
| 2023-11-08 | 5.75 | $5.88 | — |
| 2023-11-07 | 5.73 | $5.88 | — |
| 2023-11-06 | 5.71 | $5.88 | — |
| 2023-11-03 | 5.69 | $5.88 | — |
| 2023-11-02 | 5.67 | $5.88 | — |
| 2023-11-01 | 5.65 | $5.88 | — |
| 2023-10-31 | 5.62 | $5.88 | — |
| 2023-10-30 | 5.59 | $5.88 | — |
| 2023-10-27 | 5.56 | $5.88 | — |
| 2023-10-26 | 5.52 | $5.88 | 266 |
| 2023-10-25 | 5.48 | $5.22 | — |
| 2023-10-24 | 5.58 | $5.22 | — |
| 2023-10-23 | 5.69 | $5.22 | — |
| 2023-10-20 | 5.82 | $5.22 | 923 |
| 2023-10-19 | 5.97 | $6.12 | — |
| 2023-10-18 | 5.96 | $6.12 | — |
| 2023-10-17 | 5.95 | $6.12 | — |
| 2023-10-16 | 5.93 | $6.12 | — |
| 2023-10-13 | 5.92 | $6.12 | — |
| 2023-10-12 | 5.91 | $6.12 | — |
| 2023-10-11 | 5.89 | $6.12 | 306 |
| 2023-10-10 | 5.87 | $5.75 | — |
| 2023-10-09 | 5.93 | $5.75 | — |
| 2023-10-06 | 6.00 | $5.75 | 269 |
| 2023-10-05 | 6.09 | $6.20 | — |
| 2023-10-04 | 6.09 | $6.20 | — |
| 2023-10-03 | 6.10 | $6.20 | — |
| 2023-10-02 | 6.11 | $6.20 | — |
| 2023-09-29 | 6.12 | $6.20 | — |
| 2023-09-28 | 6.14 | $6.20 | 243 |
| 2023-09-27 | 6.16 | $6.15 | — |
| 2023-09-26 | 6.19 | $6.15 | — |
| 2023-09-25 | 6.24 | $6.15 | — |
| 2023-09-22 | 6.29 | $6.15 | — |
| 2023-09-21 | 6.35 | $6.15 | 766 |
| 2023-09-20 | 6.42 | $6.41 | — |
| 2023-09-19 | 6.46 | $6.41 | — |
| 2023-09-18 | 6.49 | $6.41 | — |
| 2023-09-15 | 6.54 | $6.41 | — |
| 2023-09-14 | 6.60 | $6.41 | — |
| 2023-09-13 | 6.66 | $6.41 | — |
| 2023-09-12 | 6.74 | $6.41 | — |
| 2023-09-11 | 6.83 | $6.41 | 105 |
| 2023-09-08 | 6.93 | $6.98 | — |
| 2023-09-07 | 6.93 | $6.98 | — |
| 2023-09-06 | 6.94 | $6.98 | — |
| 2023-09-05 | 6.94 | $6.98 | — |
| 2023-09-01 | 6.95 | $6.98 | — |
| 2023-08-31 | 6.96 | $6.98 | — |
| 2023-08-30 | 6.97 | $6.98 | — |
| 2023-08-29 | 6.98 | $6.98 | — |
| 2023-08-28 | 7.00 | $6.98 | 111 |
| 2023-08-25 | 7.01 | $7.18 | — |
| 2023-08-24 | 7.00 | $7.18 | — |
| 2023-08-23 | 6.97 | $7.18 | — |
| 2023-08-22 | 6.95 | $7.18 | 194 |
| 2023-08-21 | 6.92 | $6.93 | — |
| 2023-08-18 | 6.94 | $6.93 | — |
| 2023-08-17 | 6.97 | $6.93 | — |
| 2023-08-16 | 7.00 | $6.93 | — |
| 2023-08-15 | 7.04 | $6.93 | — |
| 2023-08-14 | 7.09 | $6.93 | — |
| 2023-08-11 | 7.14 | $6.93 | — |
| 2023-08-10 | 7.21 | $6.93 | — |
| 2023-08-09 | 7.28 | $6.93 | — |
| 2023-08-08 | 7.37 | $6.93 | — |
| 2023-08-07 | 7.48 | $6.93 | — |
| 2023-08-04 | 7.60 | $6.93 | 426 |
| 2023-08-03 | 7.73 | $7.03 | 120 |
| 2023-08-02 | 7.88 | $7.85 | — |
| 2023-08-01 | 7.86 | $7.85 | — |
| 2023-07-31 | 7.85 | $7.85 | — |
| 2023-07-28 | 7.84 | $7.85 | — |
| 2023-07-27 | 7.82 | $7.85 | — |
| 2023-07-26 | 7.79 | $7.85 | — |
| 2023-07-25 | 7.77 | $7.85 | — |
| 2023-07-24 | 7.73 | $7.85 | — |
| 2023-07-21 | 7.69 | $7.85 | — |
| 2023-07-20 | 7.65 | $7.85 | — |
| 2023-07-19 | 7.59 | $7.85 | — |
| 2023-07-18 | 7.53 | $7.85 | — |
| 2023-07-17 | 7.46 | $7.85 | — |
| 2023-07-14 | 7.37 | $7.85 | 240 |
| 2023-07-13 | 7.27 | $7.29 | — |
| 2023-07-12 | 7.28 | $7.29 | 121 |
| 2023-07-11 | 7.28 | $7.42 | — |
| 2023-07-10 | 7.26 | $7.42 | — |
| 2023-07-07 | 7.24 | $7.42 | — |
| 2023-07-06 | 7.21 | $7.42 | 120 |
| 2023-07-05 | 7.18 | $7.13 | — |
| 2023-07-03 | 7.20 | $7.13 | — |
| 2023-06-30 | 7.23 | $7.13 | — |
| 2023-06-29 | 7.27 | $7.13 | 3163 |
| 2023-06-28 | 7.31 | $7.19 | — |
| 2023-06-27 | 7.35 | $7.19 | — |
| 2023-06-26 | 7.39 | $7.19 | — |
| 2023-06-23 | 7.44 | $7.19 | 111 |
| 2023-06-22 | 7.50 | $7.10 | 301 |
| 2023-06-21 | 7.59 | $7.57 | — |
| 2023-06-20 | 7.59 | $7.57 | — |
| 2023-06-16 | 7.59 | $7.57 | 100 |
| 2023-06-15 | 7.59 | $7.68 | — |
| 2023-06-14 | 7.57 | $7.68 | — |
| 2023-06-13 | 7.55 | $7.68 | — |
| 2023-06-12 | 7.52 | $7.68 | — |
| 2023-06-09 | 7.49 | $7.68 | — |
| 2023-06-08 | 7.45 | $7.68 | — |
| 2023-06-07 | 7.41 | $7.68 | 1400 |
| 2023-06-06 | 7.36 | $7.53 | — |
| 2023-06-05 | 7.34 | $7.53 | 371 |
| 2023-06-02 | 7.31 | $7.38 | — |
| 2023-06-01 | 7.31 | $7.38 | — |
| 2023-05-31 | 7.31 | $7.38 | 132 |
| 2023-05-30 | 7.31 | $7.50 | — |
| 2023-05-26 | 7.29 | $7.50 | — |
| 2023-05-25 | 7.27 | $7.50 | — |
| 2023-05-24 | 7.24 | $7.50 | — |
| 2023-05-23 | 7.21 | $7.50 | — |
| 2023-05-22 | 7.17 | $7.50 | 843 |
| 2023-05-19 | 7.13 | $7.28 | — |
| 2023-05-18 | 7.13 | $7.28 | — |
| 2023-05-17 | 7.14 | $7.28 | — |
| 2023-05-16 | 7.15 | $7.28 | — |
| 2023-05-15 | 7.16 | $7.28 | — |
| 2023-05-12 | 7.17 | $7.28 | — |
| 2023-05-11 | 7.19 | $7.28 | — |
| 2023-05-10 | 7.21 | $7.28 | — |
| 2023-05-09 | 7.24 | $7.28 | 3402 |
| 2023-05-08 | 7.27 | $7.49 | — |
| 2023-05-05 | 7.27 | $7.49 | 262 |
| 2023-05-04 | 7.28 | $7.30 | 137 |
| 2023-05-03 | 7.32 | $7.24 | — |
| 2023-05-02 | 7.39 | $7.24 | — |
| 2023-05-01 | 7.47 | $7.24 | — |
| 2023-04-28 | 7.56 | $7.24 | 114 |
| 2023-04-27 | 7.67 | $7.33 | — |
| 2023-04-26 | 7.78 | $7.33 | 12356 |
| 2023-04-25 | 7.92 | $8.22 | — |
| 2023-04-24 | 7.89 | $8.22 | — |
| 2023-04-21 | 7.85 | $8.22 | — |
| 2023-04-20 | 7.81 | $8.22 | — |
| 2023-04-19 | 7.77 | $8.22 | — |
| 2023-04-18 | 7.73 | $8.22 | — |
| 2023-04-17 | 7.68 | $8.22 | 180 |
| 2023-04-14 | 7.62 | $6.94 | — |
| 2023-04-13 | 7.83 | $6.94 | — |
| 2023-04-12 | 8.07 | $6.94 | 162 |
| 2023-04-11 | 8.35 | $7.62 | — |
| 2023-04-10 | 8.54 | $7.62 | — |
| 2023-04-06 | 8.76 | $7.62 | 354 |
| 2023-04-05 | 9.02 | $9.00 | — |
| 2023-04-04 | 9.03 | $9.00 | — |
| 2023-04-03 | 9.04 | $9.00 | — |
| 2023-03-31 | 9.05 | $9.00 | — |
| 2023-03-30 | 9.06 | $9.00 | — |
| 2023-03-29 | 9.08 | $9.00 | — |
| 2023-03-28 | 9.10 | $9.00 | — |
| 2023-03-27 | 9.12 | $6.78 | 689 |
| 2023-03-24 | 9.61 | $9.00 | 137 |
| 2023-03-23 | 9.71 | $9.64 | — |
| 2023-03-22 | 9.69 | $9.64 | — |
| 2023-03-21 | 9.67 | $9.64 | — |
| 2023-03-20 | 9.64 | $9.64 | — |
| 2023-03-17 | 9.60 | $9.64 | — |
| 2023-03-16 | 9.56 | $9.64 | — |
| 2023-03-15 | 9.51 | $9.64 | — |
| 2023-03-14 | 9.44 | $9.64 | — |
| 2023-03-13 | 9.37 | $7.65 | 200 |
| 2023-03-10 | 9.70 | $9.64 | — |
| 2023-03-09 | 9.67 | $9.64 | — |
| 2023-03-08 | 9.63 | $9.64 | — |
| 2023-03-07 | 9.57 | $9.64 | — |
| 2023-03-06 | 9.51 | $9.64 | — |
| 2023-03-03 | 9.43 | $9.64 | — |
| 2023-03-02 | 9.34 | $9.64 | — |
| 2023-03-01 | 9.23 | $9.64 | — |
| 2023-02-28 | 9.11 | $9.64 | — |
| 2023-02-27 | 8.96 | $9.64 | — |
| 2023-02-24 | 8.78 | $9.64 | — |
| 2023-02-23 | 8.58 | $9.64 | 200 |
| 2023-02-22 | 8.34 | $8.26 | — |
| 2023-02-21 | 8.35 | $8.80 | 126 |
| 2023-02-17 | 8.25 | $8.26 | — |
| 2023-02-16 | 8.25 | $8.26 | — |
| 2023-02-15 | 8.25 | $8.26 | — |
| 2023-02-14 | 8.25 | $8.26 | — |
| 2023-02-13 | 8.25 | $8.26 | — |
| 2023-02-10 | 8.25 | $8.26 | — |
| 2023-02-09 | 8.25 | $8.26 | — |
| 2023-02-08 | 8.25 | $8.26 | — |
| 2023-02-07 | 8.25 | $8.26 | — |
| 2023-02-06 | 8.25 | $8.26 | — |
| 2023-02-03 | 8.25 | $8.26 | — |
| 2023-02-02 | 8.25 | $8.26 | — |
| 2023-02-01 | 8.26 | $8.26 | — |
| 2023-01-31 | 8.26 | $8.26 | — |
| 2023-01-30 | 8.26 | $8.26 | — |
| 2023-01-27 | 8.26 | $8.26 | — |
| 2023-01-26 | 8.27 | $8.26 | — |
| 2023-01-25 | 8.27 | $8.26 | — |
| 2023-01-24 | 8.28 | $8.26 | — |
| 2023-01-23 | 8.28 | $8.26 | — |
| 2023-01-20 | 8.29 | $8.26 | — |
| 2023-01-19 | 8.29 | $8.26 | — |
| 2023-01-18 | 8.30 | $8.26 | — |
| 2023-01-17 | 8.31 | $8.26 | — |
| 2023-01-13 | 8.33 | $8.26 | — |
| 2023-01-12 | 8.34 | $8.26 | 972 |
| 2023-01-11 | 8.36 | $8.90 | — |
| 2023-01-10 | 8.24 | $8.90 | — |
| 2023-01-09 | 8.11 | $8.90 | 430 |
| 2023-01-06 | 7.95 | $7.82 | — |
| 2023-01-05 | 8.00 | $7.82 | — |
| 2023-01-04 | 8.06 | $7.82 | — |
| 2023-01-03 | 8.13 | $7.82 | — |
| 2022-12-30 | 8.21 | $7.82 | 421 |
| 2022-12-29 | 8.30 | $7.95 | — |
| 2022-12-28 | 8.38 | $7.95 | — |
| 2022-12-27 | 8.47 | $7.95 | — |
| 2022-12-23 | 8.58 | $7.95 | — |
| 2022-12-22 | 8.70 | $7.95 | 542 |
| 2022-12-21 | 8.85 | $9.08 | — |
| 2022-12-20 | 8.78 | $9.08 | — |
| 2022-12-19 | 8.69 | $9.08 | 595 |
| 2022-12-16 | 8.59 | $8.37 | — |
| 2022-12-15 | 8.63 | $8.37 | — |
| 2022-12-14 | 8.67 | $8.37 | — |
| 2022-12-13 | 8.71 | $8.37 | 877 |
| 2022-12-12 | 8.76 | $8.55 | 18763 |
| 2022-12-09 | 8.78 | $9.00 | — |
| 2022-12-08 | 8.71 | $9.00 | 441 |
| 2022-12-07 | 8.62 | $8.30 | — |
| 2022-12-06 | 8.67 | $8.30 | 313 |
| 2022-12-05 | 8.72 | $8.56 | — |
| 2022-12-02 | 8.73 | $8.56 | — |
| 2022-12-01 | 8.73 | $8.56 | — |
| 2022-11-30 | 8.74 | $8.56 | — |
| 2022-11-29 | 8.74 | $8.56 | — |
| 2022-11-28 | 8.74 | $8.56 | — |
| 2022-11-25 | 8.74 | $8.56 | — |
| 2022-11-23 | 8.73 | $8.56 | 123 |
| 2022-11-22 | 8.73 | $8.73 | — |
| 2022-11-21 | 8.68 | $8.73 | — |
| 2022-11-18 | 8.63 | $8.73 | 1054 |
| 2022-11-17 | 8.56 | $8.66 | — |
| 2022-11-16 | 8.50 | $8.66 | 609 |
| 2022-11-15 | 8.42 | $9.18 | 100 |
| 2022-11-14 | 8.22 | $9.60 | 300 |
| 2022-11-11 | 7.90 | $7.98 | — |
| 2022-11-10 | 7.87 | $7.98 | 620 |
| 2022-11-09 | 7.83 | $9.00 | — |
| 2022-11-08 | 7.57 | $9.00 | — |
| 2022-11-07 | 7.26 | $9.00 | 319 |
| 2022-11-04 | 6.91 | $7.05 | — |
| 2022-11-03 | 6.91 | $7.05 | — |
| 2022-11-02 | 6.92 | $7.05 | — |
| 2022-11-01 | 6.93 | $7.05 | — |
| 2022-10-31 | 6.94 | $7.05 | — |
| 2022-10-28 | 6.96 | $7.05 | — |
| 2022-10-27 | 6.98 | $7.05 | — |
| 2022-10-26 | 7.01 | $7.05 | — |
| 2022-10-25 | 7.04 | $7.05 | — |
| 2022-10-24 | 7.09 | $7.05 | — |
| 2022-10-21 | 7.14 | $7.05 | — |
| 2022-10-20 | 7.20 | $7.05 | — |
| 2022-10-19 | 7.27 | $7.05 | — |
| 2022-10-18 | 7.35 | $7.05 | 147 |
| 2022-10-17 | 7.45 | $7.61 | — |
| 2022-10-14 | 7.46 | $7.61 | — |
| 2022-10-13 | 7.46 | $7.61 | — |
| 2022-10-12 | 7.47 | $7.61 | — |
| 2022-10-11 | 7.47 | $7.61 | — |
| 2022-10-10 | 7.49 | $7.61 | — |
| 2022-10-07 | 7.50 | $7.61 | — |
| 2022-10-06 | 7.52 | $7.61 | — |
| 2022-10-05 | 7.55 | $7.61 | 405 |
| 2022-10-04 | 7.58 | $6.95 | — |
| 2022-10-03 | 7.76 | $6.95 | — |
| 2022-09-30 | 7.98 | $6.95 | 318 |
| 2022-09-29 | 8.22 | $8.10 | — |
| 2022-09-28 | 8.27 | $8.10 | — |
| 2022-09-27 | 8.32 | $8.10 | — |
| 2022-09-26 | 8.38 | $8.10 | — |
| 2022-09-23 | 8.45 | $8.10 | — |
| 2022-09-22 | 8.54 | $8.10 | — |
| 2022-09-21 | 8.64 | $8.10 | — |
| 2022-09-20 | 8.75 | $8.10 | — |
| 2022-09-19 | 8.88 | $8.10 | 209 |
| 2022-09-16 | 9.04 | $8.30 | 2860 |
| 2022-09-15 | 9.17 | $9.07 | — |
| 2022-09-14 | 9.17 | $9.07 | — |
| 2022-09-13 | 9.16 | $9.07 | — |
| 2022-09-12 | 9.14 | $9.07 | — |
| 2022-09-09 | 9.13 | $9.07 | — |
| 2022-09-08 | 9.11 | $9.07 | — |
| 2022-09-07 | 9.08 | $9.07 | — |
| 2022-09-06 | 9.05 | $9.07 | — |
| 2022-09-02 | 9.01 | $9.07 | — |
| 2022-09-01 | 8.97 | $9.07 | 2256 |
| 2022-08-31 | 8.91 | $9.15 | — |
| 2022-08-30 | 8.83 | $9.15 | — |
| 2022-08-29 | 8.73 | $9.15 | 301 |
| 2022-08-26 | 8.62 | $8.65 | — |
| 2022-08-25 | 8.59 | $8.65 | — |
| 2022-08-24 | 8.56 | $8.65 | 191 |
| 2022-08-23 | 8.52 | $8.56 | — |
| 2022-08-22 | 8.50 | $8.56 | — |
| 2022-08-19 | 8.47 | $8.56 | — |
| 2022-08-18 | 8.43 | $8.56 | — |
| 2022-08-17 | 8.38 | $8.56 | — |
| 2022-08-16 | 8.33 | $8.56 | — |
| 2022-08-15 | 8.27 | $8.56 | — |
| 2022-08-12 | 8.20 | $8.56 | — |
| 2022-08-11 | 8.11 | $8.56 | — |
| 2022-08-10 | 8.02 | $8.56 | — |
| 2022-08-09 | 7.90 | $8.56 | — |
| 2022-08-08 | 7.77 | $8.56 | 315 |
| 2022-08-05 | 7.62 | $8.50 | — |
| 2022-08-04 | 7.46 | $8.50 | 100 |
| 2022-08-03 | 7.28 | $7.25 | — |
| 2022-08-02 | 7.33 | $7.25 | — |
| 2022-08-01 | 7.39 | $7.25 | — |
| 2022-07-29 | 7.46 | $7.25 | — |
| 2022-07-28 | 7.55 | $7.25 | 306 |
| 2022-07-27 | 7.65 | $7.85 | — |
| 2022-07-26 | 7.64 | $7.85 | — |
| 2022-07-25 | 7.64 | $7.85 | — |
| 2022-07-22 | 7.63 | $7.85 | — |
| 2022-07-21 | 7.63 | $7.85 | — |
| 2022-07-20 | 7.63 | $7.85 | 117 |
| 2022-07-19 | 7.63 | $7.75 | — |
| 2022-07-18 | 7.66 | $7.75 | — |
| 2022-07-15 | 7.69 | $7.75 | — |
| 2022-07-14 | 7.73 | $7.75 | — |
| 2022-07-13 | 7.78 | $7.75 | 1200 |
| 2022-07-12 | 7.84 | $8.05 | 478 |
| 2022-07-11 | 7.85 | $7.45 | 266 |
| 2022-07-08 | 7.99 | $7.85 | — |
| 2022-07-07 | 8.07 | $7.85 | — |
| 2022-07-06 | 8.16 | $7.85 | — |
| 2022-07-05 | 8.27 | $7.85 | 385 |
| 2022-07-01 | 8.41 | $8.60 | — |
| 2022-06-30 | 8.41 | $8.60 | — |
| 2022-06-29 | 8.41 | $8.60 | — |
| 2022-06-28 | 8.41 | $8.60 | — |
| 2022-06-27 | 8.42 | $8.60 | — |
| 2022-06-24 | 8.43 | $8.60 | — |
| 2022-06-23 | 8.44 | $8.60 | — |
| 2022-06-22 | 8.46 | $8.60 | — |
| 2022-06-21 | 8.48 | $8.60 | — |
| 2022-06-17 | 8.51 | $8.60 | — |
| 2022-06-16 | 8.55 | $8.60 | — |
| 2022-06-15 | 8.60 | $8.60 | — |
| 2022-06-14 | 8.65 | $8.60 | — |
| 2022-06-13 | 8.72 | $8.60 | 172 |
| 2022-06-10 | 8.81 | $9.00 | — |
| 2022-06-09 | 8.82 | $9.00 | — |
| 2022-06-08 | 8.84 | $9.00 | — |
| 2022-06-07 | 8.87 | $9.00 | — |
| 2022-06-06 | 8.90 | $9.00 | — |
| 2022-06-03 | 8.95 | $9.00 | — |
| 2022-06-02 | 9.00 | $9.00 | — |
| 2022-06-01 | 9.07 | $9.00 | 536 |
| 2022-05-31 | 9.15 | $9.75 | 395 |
| 2022-05-27 | 9.08 | $9.30 | 9841 |
| 2022-05-26 | 9.11 | $9.60 | — |
| 2022-05-25 | 9.08 | $9.60 | — |
| 2022-05-24 | 9.05 | $9.60 | 131 |
| 2022-05-23 | 9.02 | $9.35 | — |
| 2022-05-20 | 9.04 | $9.35 | — |
| 2022-05-19 | 9.07 | $9.35 | — |
| 2022-05-18 | 9.10 | $9.35 | 4861 |
| 2022-05-17 | 9.15 | $9.00 | — |
| 2022-05-16 | 9.29 | $9.00 | — |
| 2022-05-13 | 9.45 | $9.00 | — |
| 2022-05-12 | 9.65 | $9.00 | — |
| 2022-05-11 | 9.88 | $9.00 | — |
| 2022-05-10 | 10.15 | $9.00 | 185 |
| 2022-05-09 | 10.47 | $9.20 | 595 |
| 2022-05-06 | 10.80 | $10.70 | — |
| 2022-05-05 | 10.87 | $10.70 | — |
| 2022-05-04 | 10.95 | $10.70 | — |
| 2022-05-03 | 11.05 | $10.70 | — |
| 2022-05-02 | 11.17 | $10.70 | — |
| 2022-04-29 | 11.31 | $10.70 | 312 |
| 2022-04-28 | 11.48 | $11.10 | — |
| 2022-04-27 | 11.59 | $11.10 | — |
| 2022-04-26 | 11.71 | $11.10 | — |
| 2022-04-25 | 11.86 | $11.10 | 146 |
| 2022-04-22 | 12.03 | $12.06 | — |
| 2022-04-21 | 12.03 | $12.06 | — |
| 2022-04-20 | 12.03 | $12.06 | — |
| 2022-04-19 | 12.03 | $12.06 | — |
| 2022-04-18 | 12.03 | $12.06 | — |
| 2022-04-14 | 12.03 | $12.06 | — |
| 2022-04-13 | 12.02 | $12.06 | — |
| 2022-04-12 | 12.02 | $12.06 | — |
| 2022-04-11 | 12.02 | $12.06 | — |
| 2022-04-08 | 12.02 | $12.06 | — |
| 2022-04-07 | 12.02 | $12.06 | — |
| 2022-04-06 | 12.02 | $12.06 | — |
| 2022-04-05 | 12.02 | $12.06 | — |
| 2022-04-04 | 12.02 | $12.06 | — |
| 2022-04-01 | 12.02 | $12.06 | — |
| 2022-03-31 | 12.02 | $12.06 | — |
| 2022-03-30 | 12.02 | $12.06 | — |
| 2022-03-29 | 12.02 | $12.06 | 500 |
| 2022-03-28 | 12.02 | $12.19 | — |
| 2022-03-25 | 12.00 | $12.19 | 545 |
| 2022-03-24 | 11.97 | $11.79 | 2318 |
| 2022-03-23 | 12.03 | $12.10 | — |
| 2022-03-22 | 12.02 | $12.10 | 500 |
| 2022-03-21 | 12.02 | $12.20 | — |
| 2022-03-18 | 12.00 | $12.20 | — |
| 2022-03-17 | 11.97 | $12.20 | — |
| 2022-03-16 | 11.95 | $12.20 | — |
| 2022-03-15 | 11.91 | $12.20 | — |
| 2022-03-14 | 11.88 | $12.20 | — |
| 2022-03-11 | 11.84 | $12.20 | — |
| 2022-03-10 | 11.80 | $12.20 | — |
| 2022-03-09 | 11.75 | $12.20 | — |
| 2022-03-08 | 11.69 | $12.20 | — |
| 2022-03-07 | 11.63 | $12.20 | — |
| 2022-03-04 | 11.56 | $12.20 | — |
| 2022-03-03 | 11.48 | $12.20 | 296 |
| 2022-03-02 | 11.39 | $11.75 | — |
| 2022-03-01 | 11.39 | $11.75 | — |
| 2022-02-28 | 11.39 | $11.75 | — |
| 2022-02-25 | 11.39 | $11.75 | 11568 |
| 2022-02-24 | 11.40 | $11.65 | 270 |
| 2022-02-23 | 11.44 | $11.60 | — |
| 2022-02-22 | 11.50 | $11.60 | — |
| 2022-02-18 | 11.57 | $11.60 | — |
| 2022-02-17 | 11.65 | $11.60 | — |
| 2022-02-16 | 11.76 | $11.60 | — |
| 2022-02-15 | 11.89 | $11.60 | 338 |
| 2022-02-14 | 12.04 | $11.65 | — |
| 2022-02-11 | 12.21 | $11.65 | 176 |
| 2022-02-10 | 12.41 | $11.50 | 165 |
| 2022-02-09 | 12.68 | $12.25 | — |
| 2022-02-08 | 12.84 | $12.25 | — |
| 2022-02-07 | 13.02 | $12.25 | — |
| 2022-02-04 | 13.24 | $12.25 | — |
| 2022-02-03 | 13.50 | $12.25 | 288 |
| 2022-02-02 | 13.80 | $13.80 | — |
| 2022-02-01 | 13.82 | $13.80 | — |
| 2022-01-31 | 13.85 | $13.80 | — |
| 2022-01-28 | 13.89 | $13.80 | — |
| 2022-01-27 | 13.93 | $13.80 | — |
| 2022-01-26 | 13.97 | $13.80 | — |
| 2022-01-25 | 14.03 | $13.80 | — |
| 2022-01-24 | 14.10 | $13.80 | — |
| 2022-01-21 | 14.18 | $13.80 | — |
| 2022-01-20 | 14.27 | $13.80 | — |
| 2022-01-19 | 14.37 | $13.80 | — |
| 2022-01-18 | 14.50 | $13.80 | — |
| 2022-01-14 | 14.64 | $13.80 | — |
| 2022-01-13 | 14.81 | $13.80 | — |
| 2022-01-12 | 15.00 | $13.80 | — |
| 2022-01-11 | 15.22 | $13.80 | 141 |
| 2022-01-10 | 15.48 | $15.50 | — |
| 2022-01-07 | 15.41 | $15.50 | — |
| 2022-01-06 | 15.33 | $15.50 | — |
| 2022-01-05 | 15.24 | $15.50 | — |
| 2022-01-04 | 15.12 | $15.50 | 256 |
| 2022-01-03 | 14.99 | $15.20 | — |
| 2021-12-31 | 14.89 | $15.20 | 263 |
| 2021-12-30 | 14.78 | $15.05 | — |
| 2021-12-29 | 14.68 | $15.05 | 246 |
| 2021-12-28 | 14.56 | $14.75 | — |
| 2021-12-27 | 14.48 | $14.75 | 240 |
| 2021-12-23 | 14.39 | $14.32 | 1721 |
| 2021-12-22 | 14.38 | $14.22 | — |
| 2021-12-21 | 14.38 | $14.22 | — |
| 2021-12-20 | 14.37 | $14.22 | — |
| 2021-12-17 | 14.37 | $14.22 | — |
| 2021-12-16 | 14.36 | $14.22 | — |
| 2021-12-15 | 14.35 | $14.22 | — |
| 2021-12-14 | 14.34 | $14.22 | — |
| 2021-12-13 | 14.32 | $14.22 | — |
| 2021-12-10 | 14.29 | $14.22 | — |
| 2021-12-09 | 14.26 | $14.22 | — |
| 2021-12-08 | 14.22 | $14.22 | 2590 |
| 2021-12-07 | 14.18 | $13.25 | — |
| 2021-12-06 | 14.33 | $13.25 | 197 |
| 2021-12-03 | 14.50 | $15.00 | — |
| 2021-12-02 | 14.32 | $15.00 | — |
| 2021-12-01 | 14.11 | $15.00 | — |
| 2021-11-30 | 13.87 | $15.00 | 236 |
| 2021-11-29 | 13.59 | $13.99 | — |
| 2021-11-26 | 13.47 | $13.99 | — |
| 2021-11-24 | 13.33 | $13.99 | 4727 |
| 2021-11-23 | 13.17 | $13.11 | — |
| 2021-11-22 | 13.16 | $13.11 | — |
| 2021-11-19 | 13.16 | $13.11 | — |
| 2021-11-18 | 13.15 | $13.11 | — |
| 2021-11-17 | 13.14 | $13.11 | — |
| 2021-11-16 | 13.13 | $13.11 | — |
| 2021-11-15 | 13.11 | $13.11 | — |
| 2021-11-12 | 13.10 | $13.11 | — |
| 2021-11-11 | 13.07 | $13.11 | — |
| 2021-11-10 | 13.05 | $13.11 | — |
| 2021-11-09 | 13.02 | $13.11 | — |
| 2021-11-08 | 12.98 | $13.11 | — |
| 2021-11-05 | 12.93 | $13.11 | — |
| 2021-11-04 | 12.88 | $13.11 | — |
| 2021-11-03 | 12.82 | $13.11 | — |
| 2021-11-02 | 12.75 | $13.11 | — |
| 2021-11-01 | 12.67 | $13.11 | — |
| 2021-10-29 | 12.57 | $13.11 | 4412 |
| 2021-10-28 | 12.46 | $13.55 | 6405 |
| 2021-10-27 | 12.24 | $12.33 | — |
| 2021-10-26 | 12.24 | $12.33 | — |
| 2021-10-25 | 12.24 | $12.33 | — |
| 2021-10-22 | 12.24 | $12.33 | — |
| 2021-10-21 | 12.24 | $12.33 | — |
| 2021-10-20 | 12.24 | $12.33 | — |
| 2021-10-19 | 12.25 | $12.33 | — |
| 2021-10-18 | 12.26 | $12.33 | — |
| 2021-10-15 | 12.27 | $12.33 | — |
| 2021-10-14 | 12.29 | $12.33 | — |
| 2021-10-13 | 12.31 | $12.33 | — |
| 2021-10-12 | 12.33 | $12.33 | — |
| 2021-10-11 | 12.36 | $12.33 | — |
| 2021-10-08 | 12.39 | $12.33 | 3337 |
| 2021-10-07 | 12.43 | $12.15 | — |
| 2021-10-06 | 12.52 | $12.15 | 186 |
| 2021-10-05 | 12.62 | $12.00 | — |
| 2021-10-04 | 12.78 | $12.00 | — |
| 2021-10-01 | 12.95 | $12.00 | — |
| 2021-09-30 | 13.16 | $12.20 | 151 |
| 2021-09-29 | 13.35 | $12.00 | 914 |
| 2021-09-28 | 13.62 | $13.40 | — |
| 2021-09-27 | 13.64 | $13.40 | — |
| 2021-09-24 | 13.65 | $13.40 | 3071 |
| 2021-09-23 | 13.67 | $13.75 | — |
| 2021-09-22 | 13.61 | $13.75 | 331 |
| 2021-09-21 | 13.55 | $13.30 | — |
| 2021-09-20 | 13.56 | $13.30 | — |
| 2021-09-17 | 13.58 | $13.30 | — |
| 2021-09-16 | 13.59 | $13.30 | — |
| 2021-09-15 | 13.61 | $13.30 | — |
| 2021-09-14 | 13.63 | $13.30 | — |
| 2021-09-13 | 13.64 | $13.30 | 421 |
| 2021-09-10 | 13.66 | $13.75 | — |
| 2021-09-09 | 13.58 | $13.75 | — |
| 2021-09-08 | 13.49 | $13.75 | — |
| 2021-09-07 | 13.37 | $13.75 | — |
| 2021-09-03 | 13.24 | $13.75 | — |
| 2021-09-02 | 13.08 | $13.75 | 147 |
| 2021-09-01 | 12.90 | $13.50 | 443 |
| 2021-08-31 | 12.74 | $12.60 | — |
| 2021-08-30 | 12.73 | $12.60 | — |
| 2021-08-27 | 12.73 | $12.60 | — |
| 2021-08-26 | 12.72 | $12.60 | — |
| 2021-08-25 | 12.72 | $12.60 | — |
| 2021-08-24 | 12.70 | $12.60 | — |
| 2021-08-23 | 12.69 | $12.60 | — |
| 2021-08-20 | 12.67 | $12.60 | — |
| 2021-08-19 | 12.65 | $12.60 | — |
| 2021-08-18 | 12.62 | $12.60 | 404 |
| 2021-08-17 | 12.58 | $12.75 | — |
| 2021-08-16 | 12.50 | $12.75 | — |
| 2021-08-13 | 12.41 | $12.75 | — |
| 2021-08-12 | 12.30 | $12.75 | — |
| 2021-08-11 | 12.18 | $12.75 | — |
| 2021-08-10 | 12.03 | $12.75 | — |
| 2021-08-09 | 11.86 | $12.75 | 135 |
| 2021-08-06 | 11.66 | $11.65 | — |
| 2021-08-05 | 11.65 | $11.65 | — |
| 2021-08-04 | 11.65 | $11.65 | — |
| 2021-08-03 | 11.65 | $11.65 | — |
| 2021-08-02 | 11.64 | $11.65 | — |
| 2021-07-30 | 11.64 | $11.65 | — |
| 2021-07-29 | 11.64 | $11.65 | — |
| 2021-07-28 | 11.63 | $11.65 | — |
| 2021-07-27 | 11.62 | $11.65 | — |
| 2021-07-26 | 11.61 | $11.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.41
2026-07-21
Close Price
$15.41
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.39
Average
10.54
Maximum
16.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.41 | $15.41 | 200 |
| 2026-07-20 | 15.41 | $15.41 | 200 |
| 2026-07-17 | 15.41 | $15.41 | 200 |
| 2026-07-16 | 15.41 | $15.41 | — |
| 2026-07-15 | 15.41 | $15.41 | — |
| 2026-07-14 | 15.41 | $15.41 | 200 |
| 2026-07-13 | 15.41 | $15.41 | 200 |
| 2026-07-10 | 15.41 | $15.41 | 200 |
| 2026-07-09 | 15.41 | $15.41 | 200 |
| 2026-07-08 | 15.41 | $15.41 | — |
| 2026-07-07 | 15.41 | $15.41 | — |
| 2026-07-06 | 15.41 | $15.41 | 200 |
| 2026-07-02 | 15.41 | $15.41 | 200 |
| 2026-07-01 | 15.41 | $15.41 | 200 |
| 2026-06-30 | 15.41 | $15.41 | 200 |
| 2026-06-29 | 15.41 | $15.41 | 200 |
| 2026-06-26 | 15.41 | $15.41 | 200 |
| 2026-06-25 | 15.41 | $15.41 | 200 |
| 2026-06-24 | 15.41 | $15.41 | 200 |
| 2026-06-23 | 15.41 | $15.41 | 200 |
| 2026-06-22 | 15.41 | $15.41 | 200 |
| 2026-06-18 | 15.41 | $15.41 | 200 |
| 2026-06-17 | 15.41 | $15.41 | 200 |
| 2026-06-16 | 15.41 | $15.41 | 200 |
| 2026-06-15 | 15.41 | $15.41 | 200 |
| 2026-06-12 | 15.41 | $15.41 | 200 |
| 2026-06-11 | 15.41 | $15.41 | 200 |
| 2026-06-10 | 15.41 | $15.41 | 200 |
| 2026-06-09 | 15.41 | $15.41 | 200 |
| 2026-06-08 | 15.41 | $15.41 | — |
| 2026-06-05 | 15.41 | $15.41 | 200 |
| 2026-06-04 | 15.41 | $15.41 | 200 |
| 2026-06-03 | 15.41 | $15.41 | 200 |
| 2026-06-02 | 15.41 | $15.41 | 200 |
| 2026-06-01 | 15.41 | $15.41 | 200 |
| 2026-05-29 | 15.41 | $15.41 | 200 |
| 2026-05-28 | 15.42 | $15.41 | 200 |
| 2026-05-27 | 15.42 | $15.41 | 200 |
| 2026-05-26 | 15.42 | $15.41 | — |
| 2026-05-22 | 15.42 | $15.41 | 200 |
| 2026-05-21 | 15.42 | $15.41 | 200 |
| 2026-05-20 | 15.42 | $15.41 | 200 |
| 2026-05-19 | 15.42 | $15.41 | 200 |
| 2026-05-18 | 15.42 | $15.41 | 200 |
| 2026-05-15 | 15.42 | $15.41 | — |
| 2026-05-14 | 15.42 | $15.41 | 200 |
| 2026-05-13 | 15.42 | $15.41 | 200 |
| 2026-05-12 | 15.42 | $15.41 | 200 |
| 2026-05-11 | 15.42 | $15.41 | 200 |
| 2026-05-08 | 15.42 | $15.41 | 200 |
| 2026-05-07 | 15.42 | $15.41 | — |
| 2026-05-06 | 15.42 | $15.41 | 200 |
| 2026-05-05 | 15.42 | $15.41 | 200 |
| 2026-05-04 | 15.42 | $15.41 | — |
| 2026-05-01 | 15.42 | $15.41 | 200 |
| 2026-04-30 | 15.42 | $15.41 | 200 |
| 2026-04-29 | 15.42 | $15.41 | 200 |
| 2026-04-28 | 15.42 | $15.41 | 200 |
| 2026-04-27 | 15.42 | $15.41 | 200 |
| 2026-04-24 | 15.42 | $15.41 | 200 |
| 2026-04-23 | 15.42 | $15.41 | 200 |
| 2026-04-22 | 15.42 | $15.41 | 200 |
| 2026-04-21 | 15.42 | $15.41 | 200 |
| 2026-04-20 | 15.42 | $15.41 | — |
| 2026-04-17 | 15.42 | $15.41 | 200 |
| 2026-04-16 | 15.41 | $15.41 | 200 |
| 2026-04-15 | 15.41 | $15.41 | 200 |
| 2026-04-14 | 15.41 | $15.41 | 200 |
| 2026-04-13 | 15.41 | $15.41 | 200 |
| 2026-04-10 | 15.41 | $15.41 | 200 |
| 2026-04-09 | 15.40 | $15.41 | 200 |
| 2026-04-08 | 15.40 | $15.41 | 200 |
| 2026-04-07 | 15.40 | $15.41 | 200 |
| 2026-04-06 | 15.39 | $15.41 | 200 |
| 2026-04-02 | 15.39 | $15.41 | 200 |
| 2026-04-01 | 15.39 | $15.41 | 200 |
| 2026-03-31 | 15.38 | $15.41 | 200 |
| 2026-03-30 | 15.38 | $15.41 | 200 |
| 2026-03-27 | 15.37 | $15.41 | 200 |
| 2026-03-26 | 15.37 | $15.41 | 200 |
| 2026-03-25 | 15.36 | $15.41 | 200 |
| 2026-03-24 | 15.35 | $15.41 | 200 |
| 2026-03-23 | 15.35 | $15.41 | 200 |
| 2026-03-20 | 15.34 | $15.41 | 200 |
| 2026-03-19 | 15.33 | $15.41 | 200 |
| 2026-03-18 | 15.33 | $15.41 | 200 |
| 2026-03-17 | 15.32 | $15.41 | 200 |
| 2026-03-16 | 15.31 | $15.41 | — |
| 2026-03-13 | 15.31 | $15.41 | 200 |
| 2026-03-12 | 15.30 | $15.41 | 200 |
| 2026-03-11 | 15.30 | $15.41 | 200 |
| 2026-03-10 | 15.29 | $15.41 | 200 |
| 2026-03-09 | 15.29 | $15.41 | 200 |
| 2026-03-06 | 15.30 | $15.41 | 200 |
| 2026-03-05 | 15.30 | $15.41 | 200 |
| 2026-03-04 | 15.31 | $15.41 | 200 |
| 2026-03-03 | 15.33 | $15.41 | 200 |
| 2026-03-02 | 15.35 | $15.41 | 200 |
| 2026-02-27 | 15.38 | $15.41 | 200 |
| 2026-02-26 | 15.42 | $15.41 | 200 |
| 2026-02-25 | 15.48 | $15.42 | 1824 |
| 2026-02-24 | 15.54 | $15.03 | 1615 |
| 2026-02-23 | 15.75 | $15.65 | 200 |
| 2026-02-20 | 15.80 | $15.65 | 1582 |
| 2026-02-19 | 15.87 | $15.97 | 948 |
| 2026-02-18 | 15.85 | $15.90 | — |
| 2026-02-17 | 15.85 | $15.90 | — |
| 2026-02-13 | 15.85 | $15.90 | — |
| 2026-02-12 | 15.86 | $15.90 | — |
| 2026-02-11 | 15.86 | $15.90 | — |
| 2026-02-10 | 15.86 | $15.90 | — |
| 2026-02-09 | 15.87 | $15.90 | — |
| 2026-02-06 | 15.88 | $15.90 | 114 |
| 2026-02-05 | 15.89 | $15.98 | 200 |
| 2026-02-04 | 15.88 | $15.98 | 200 |
| 2026-02-03 | 15.87 | $15.98 | 200 |
| 2026-02-02 | 15.86 | $15.98 | — |
| 2026-01-30 | 15.85 | $15.98 | — |
| 2026-01-29 | 15.83 | $15.98 | 476 |
| 2026-01-28 | 15.81 | $15.82 | 200 |
| 2026-01-27 | 15.83 | $15.82 | 200 |
| 2026-01-26 | 15.87 | $15.82 | 200 |
| 2026-01-23 | 15.91 | $15.82 | 200 |
| 2026-01-22 | 15.96 | $15.82 | 200 |
| 2026-01-21 | 16.02 | $15.82 | 200 |
| 2026-01-20 | 16.10 | $15.82 | 200 |
| 2026-01-16 | 16.19 | $15.82 | 200 |
| 2026-01-15 | 16.29 | $15.82 | 1125 |
| 2026-01-14 | 16.42 | $16.21 | 200 |
| 2026-01-13 | 16.45 | $16.21 | 200 |
| 2026-01-12 | 16.48 | $16.21 | 200 |
| 2026-01-09 | 16.51 | $16.21 | 910 |
| 2026-01-08 | 16.54 | $16.45 | 200 |
| 2026-01-07 | 16.50 | $16.45 | 200 |
| 2026-01-06 | 16.44 | $16.45 | — |
| 2026-01-05 | 16.37 | $16.45 | 200 |
| 2026-01-02 | 16.27 | $16.45 | 200 |
| 2025-12-31 | 16.14 | $16.45 | 276 |
| 2025-12-30 | 15.98 | $15.74 | 200 |
| 2025-12-29 | 16.00 | $15.74 | 200 |
| 2025-12-26 | 16.02 | $15.74 | 200 |
| 2025-12-24 | 16.05 | $15.74 | — |
| 2025-12-23 | 16.07 | $15.74 | 200 |
| 2025-12-22 | 16.09 | $15.74 | 200 |
| 2025-12-19 | 16.10 | $15.74 | 200 |
| 2025-12-18 | 16.12 | $15.74 | 200 |
| 2025-12-17 | 16.12 | $15.74 | 200 |
| 2025-12-16 | 16.12 | $15.74 | 200 |
| 2025-12-15 | 16.11 | $15.74 | — |
| 2025-12-12 | 16.08 | $15.74 | — |
| 2025-12-11 | 16.04 | $15.74 | — |
| 2025-12-10 | 15.98 | $15.74 | — |
| 2025-12-09 | 15.90 | $15.74 | 200 |
| 2025-12-08 | 15.79 | $15.74 | 200 |
| 2025-12-05 | 15.64 | $15.74 | 200 |
| 2025-12-04 | 15.45 | $15.74 | 200 |
| 2025-12-03 | 15.21 | $15.74 | 200 |
| 2025-12-02 | 14.90 | $15.74 | 200 |
| 2025-12-01 | 14.53 | $15.74 | 200 |
| 2025-11-28 | 14.07 | $15.75 | 312 |
| 2025-11-26 | 13.51 | $13.64 | 200 |
| 2025-11-25 | 13.49 | $13.64 | — |
| 2025-11-24 | 13.47 | $13.64 | 200 |
| 2025-11-21 | 13.45 | $13.64 | 200 |
| 2025-11-20 | 13.43 | $13.64 | 200 |
| 2025-11-19 | 13.41 | $13.64 | 200 |
| 2025-11-18 | 13.39 | $13.64 | 200 |
| 2025-11-17 | 13.38 | $13.64 | 200 |
| 2025-11-14 | 13.36 | $13.64 | 539 |
| 2025-11-13 | 13.35 | $13.67 | 200 |
| 2025-11-12 | 13.33 | $13.67 | 200 |
| 2025-11-11 | 13.32 | $13.67 | 200 |
| 2025-11-10 | 13.31 | $13.67 | 200 |
| 2025-11-07 | 13.30 | $13.67 | 200 |
| 2025-11-06 | 13.31 | $13.67 | 200 |
| 2025-11-05 | 13.32 | $13.67 | 200 |
| 2025-11-04 | 13.35 | $13.67 | 200 |
| 2025-11-03 | 13.39 | $13.67 | 200 |
| 2025-10-31 | 13.45 | $13.67 | 200 |
| 2025-10-30 | 13.54 | $13.67 | 200 |
| 2025-10-29 | 13.66 | $13.67 | 200 |
| 2025-10-28 | 13.81 | $13.67 | — |
| 2025-10-27 | 14.00 | $13.67 | — |
| 2025-10-24 | 14.25 | $13.67 | — |
| 2025-10-23 | 14.55 | $13.67 | — |
| 2025-10-22 | 14.93 | $13.67 | 359 |
| 2025-10-21 | 15.40 | $15.45 | — |
| 2025-10-20 | 15.40 | $15.45 | — |
| 2025-10-17 | 15.40 | $15.45 | — |
| 2025-10-16 | 15.41 | $15.45 | — |
| 2025-10-15 | 15.41 | $15.45 | — |
| 2025-10-14 | 15.42 | $15.45 | — |
| 2025-10-13 | 15.42 | $15.45 | — |
| 2025-10-10 | 15.43 | $15.45 | — |
| 2025-10-09 | 15.44 | $15.45 | — |
| 2025-10-08 | 15.45 | $15.45 | — |
| 2025-10-07 | 15.46 | $15.45 | — |
| 2025-10-06 | 15.48 | $15.45 | — |
| 2025-10-03 | 15.49 | $15.45 | — |
| 2025-10-02 | 15.51 | $15.45 | — |
| 2025-10-01 | 15.53 | $15.45 | — |
| 2025-09-30 | 15.55 | $15.45 | — |
| 2025-09-29 | 15.57 | $15.45 | — |
| 2025-09-26 | 15.59 | $15.45 | — |
| 2025-09-25 | 15.61 | $15.45 | — |
| 2025-09-24 | 15.64 | $15.45 | 1122 |
| 2025-09-23 | 15.66 | $15.44 | — |
| 2025-09-22 | 15.69 | $15.44 | — |
| 2025-09-19 | 15.72 | $15.45 | 325 |
| 2025-09-18 | 15.74 | $15.45 | — |
| 2025-09-17 | 15.76 | $15.45 | — |
| 2025-09-16 | 15.78 | $15.45 | — |
| 2025-09-15 | 15.80 | $15.45 | — |
| 2025-09-12 | 15.81 | $15.45 | — |
| 2025-09-11 | 15.81 | $15.45 | — |
| 2025-09-10 | 15.80 | $15.45 | — |
| 2025-09-09 | 15.77 | $15.45 | — |
| 2025-09-08 | 15.73 | $15.45 | — |
| 2025-09-05 | 15.67 | $15.45 | — |
| 2025-09-04 | 15.59 | $15.45 | — |
| 2025-09-03 | 15.47 | $15.45 | — |
| 2025-09-02 | 15.31 | $15.45 | — |
| 2025-08-29 | 15.10 | $15.46 | 433 |
| 2025-08-28 | 14.84 | $14.47 | — |
| 2025-08-27 | 14.82 | $14.47 | — |
| 2025-08-26 | 14.78 | $14.47 | — |
| 2025-08-25 | 14.72 | $14.47 | — |
| 2025-08-22 | 14.64 | $14.47 | — |
| 2025-08-21 | 14.53 | $14.47 | — |
| 2025-08-20 | 14.39 | $14.47 | — |
| 2025-08-19 | 14.19 | $14.47 | — |
| 2025-08-18 | 13.95 | $14.47 | — |
| 2025-08-15 | 13.64 | $14.47 | 333 |
| 2025-08-14 | 13.26 | $13.97 | — |
| 2025-08-13 | 12.95 | $13.97 | 142 |
| 2025-08-12 | 12.56 | $13.53 | — |
| 2025-08-11 | 12.22 | $13.53 | — |
| 2025-08-08 | 11.82 | $13.53 | 121 |
| 2025-08-07 | 11.32 | $11.28 | — |
| 2025-08-06 | 11.44 | $11.28 | — |
| 2025-08-05 | 11.59 | $11.28 | — |
| 2025-08-04 | 11.77 | $11.28 | — |
| 2025-08-01 | 12.00 | $11.28 | — |
| 2025-07-31 | 12.28 | $11.28 | 1051 |
| 2025-07-30 | 12.63 | $12.57 | — |
| 2025-07-29 | 12.64 | $12.57 | — |
| 2025-07-28 | 12.65 | $12.57 | — |
| 2025-07-25 | 12.66 | $12.57 | — |
| 2025-07-24 | 12.67 | $12.57 | — |
| 2025-07-23 | 12.69 | $12.57 | — |
| 2025-07-22 | 12.70 | $12.57 | — |
| 2025-07-21 | 12.71 | $12.57 | — |
| 2025-07-18 | 12.72 | $12.57 | — |
| 2025-07-17 | 12.73 | $12.57 | — |
| 2025-07-16 | 12.74 | $12.57 | — |
| 2025-07-15 | 12.75 | $12.57 | — |
| 2025-07-14 | 12.75 | $12.57 | — |
| 2025-07-11 | 12.75 | $12.57 | 815 |
| 2025-07-10 | 12.75 | $12.66 | — |
| 2025-07-09 | 12.71 | $12.66 | — |
| 2025-07-08 | 12.65 | $12.66 | — |
| 2025-07-07 | 12.58 | $12.66 | — |
| 2025-07-03 | 12.49 | $12.66 | — |
| 2025-07-02 | 12.37 | $12.66 | — |
| 2025-07-01 | 12.22 | $12.66 | — |
| 2025-06-30 | 12.03 | $12.66 | — |
| 2025-06-27 | 11.80 | $12.66 | — |
| 2025-06-26 | 11.52 | $12.66 | — |
| 2025-06-25 | 11.18 | $12.66 | 100 |
| 2025-06-24 | 10.76 | $10.69 | — |
| 2025-06-23 | 10.89 | $10.69 | — |
| 2025-06-20 | 11.05 | $10.69 | — |
| 2025-06-18 | 11.24 | $10.69 | — |
| 2025-06-17 | 11.48 | $10.69 | — |
| 2025-06-16 | 11.78 | $10.70 | 475 |
| 2025-06-13 | 12.14 | $11.89 | — |
| 2025-06-12 | 12.19 | $11.89 | 120 |
| 2025-06-11 | 12.26 | $12.20 | — |
| 2025-06-10 | 12.24 | $12.20 | — |
| 2025-06-09 | 12.20 | $12.20 | — |
| 2025-06-06 | 12.16 | $12.20 | — |
| 2025-06-05 | 12.10 | $12.20 | — |
| 2025-06-04 | 12.02 | $12.20 | — |
| 2025-06-03 | 11.93 | $12.20 | 10593 |
| 2025-06-02 | 11.81 | $10.88 | 105 |
| 2025-05-30 | 12.07 | $11.61 | — |
| 2025-05-29 | 12.16 | $11.61 | — |
| 2025-05-28 | 12.26 | $11.61 | — |
| 2025-05-27 | 12.37 | $11.61 | — |
| 2025-05-23 | 12.50 | $11.61 | 672 |
| 2025-05-22 | 12.65 | $11.47 | 727 |
| 2025-05-21 | 12.86 | $12.54 | — |
| 2025-05-20 | 12.76 | $12.54 | — |
| 2025-05-19 | 12.63 | $12.54 | — |
| 2025-05-16 | 12.45 | $12.54 | — |
| 2025-05-15 | 12.22 | $12.54 | — |
| 2025-05-14 | 11.93 | $12.54 | — |
| 2025-05-13 | 11.57 | $12.54 | — |
| 2025-05-12 | 11.12 | $12.54 | — |
| 2025-05-09 | 10.56 | $12.54 | 120 |
| 2025-05-08 | 9.87 | $11.28 | 845 |
| 2025-05-07 | 9.43 | $9.43 | — |
| 2025-05-06 | 9.49 | $9.43 | — |
| 2025-05-05 | 9.57 | $9.43 | — |
| 2025-05-02 | 9.66 | $9.43 | — |
| 2025-05-01 | 9.78 | $9.43 | — |
| 2025-04-30 | 9.92 | $9.43 | 1094 |
| 2025-04-29 | 10.10 | $10.56 | — |
| 2025-04-28 | 9.96 | $10.56 | 801 |
| 2025-04-25 | 9.78 | $9.86 | — |
| 2025-04-24 | 9.80 | $9.86 | — |
| 2025-04-23 | 9.82 | $9.86 | — |
| 2025-04-22 | 9.85 | $9.86 | — |
| 2025-04-21 | 9.89 | $9.86 | — |
| 2025-04-17 | 9.94 | $9.86 | — |
| 2025-04-16 | 10.00 | $9.86 | — |
| 2025-04-15 | 10.08 | $9.86 | — |
| 2025-04-14 | 10.17 | $9.86 | — |
| 2025-04-11 | 10.29 | $9.86 | 1341 |
| 2025-04-10 | 10.43 | $10.40 | — |
| 2025-04-09 | 10.43 | $10.40 | — |
| 2025-04-08 | 10.42 | $10.40 | — |
| 2025-04-07 | 10.42 | $10.40 | — |
| 2025-04-04 | 10.42 | $10.40 | — |
| 2025-04-03 | 10.41 | $10.40 | — |
| 2025-04-02 | 10.40 | $10.40 | — |
| 2025-04-01 | 10.38 | $10.40 | — |
| 2025-03-31 | 10.36 | $10.40 | — |
| 2025-03-28 | 10.33 | $10.41 | 5017 |
| 2025-03-27 | 10.30 | $10.25 | — |
| 2025-03-26 | 10.30 | $10.25 | — |
| 2025-03-25 | 10.31 | $10.25 | — |
| 2025-03-24 | 10.31 | $10.25 | — |
| 2025-03-21 | 10.31 | $10.25 | — |
| 2025-03-20 | 10.32 | $10.25 | — |
| 2025-03-19 | 10.32 | $10.25 | — |
| 2025-03-18 | 10.31 | $10.25 | — |
| 2025-03-17 | 10.31 | $10.25 | — |
| 2025-03-14 | 10.30 | $10.25 | — |
| 2025-03-13 | 10.29 | $10.25 | — |
| 2025-03-12 | 10.27 | $10.25 | — |
| 2025-03-11 | 10.24 | $10.25 | — |
| 2025-03-10 | 10.21 | $10.25 | — |
| 2025-03-07 | 10.17 | $10.25 | — |
| 2025-03-06 | 10.11 | $10.25 | 177 |
| 2025-03-05 | 10.05 | $9.95 | — |
| 2025-03-04 | 10.05 | $9.95 | — |
| 2025-03-03 | 10.06 | $9.95 | — |
| 2025-02-28 | 10.07 | $9.95 | — |
| 2025-02-27 | 10.08 | $9.95 | — |
| 2025-02-26 | 10.09 | $9.95 | — |
| 2025-02-25 | 10.09 | $9.95 | — |
| 2025-02-24 | 10.10 | $9.95 | — |
| 2025-02-21 | 10.10 | $9.95 | — |
| 2025-02-20 | 10.10 | $9.95 | — |
| 2025-02-19 | 10.09 | $9.95 | — |
| 2025-02-18 | 10.08 | $9.95 | — |
| 2025-02-14 | 10.06 | $9.95 | — |
| 2025-02-13 | 10.03 | $9.95 | — |
| 2025-02-12 | 9.99 | $9.95 | — |
| 2025-02-11 | 9.94 | $9.95 | — |
| 2025-02-10 | 9.88 | $9.95 | — |
| 2025-02-07 | 9.80 | $9.95 | — |
| 2025-02-06 | 9.69 | $9.95 | — |
| 2025-02-05 | 9.56 | $9.95 | 111 |
| 2025-02-04 | 9.40 | $9.59 | 2017 |
| 2025-02-03 | 9.31 | $9.28 | — |
| 2025-01-31 | 9.31 | $9.28 | — |
| 2025-01-30 | 9.30 | $9.28 | — |
| 2025-01-29 | 9.29 | $9.28 | — |
| 2025-01-28 | 9.28 | $9.28 | — |
| 2025-01-27 | 9.26 | $9.28 | — |
| 2025-01-24 | 9.24 | $9.28 | — |
| 2025-01-23 | 9.22 | $9.28 | — |
| 2025-01-22 | 9.19 | $9.28 | — |
| 2025-01-21 | 9.15 | $9.28 | — |
| 2025-01-17 | 9.11 | $9.28 | 246 |
| 2025-01-16 | 9.06 | $9.12 | — |
| 2025-01-15 | 9.05 | $9.12 | — |
| 2025-01-14 | 9.04 | $9.12 | — |
| 2025-01-13 | 9.02 | $9.12 | — |
| 2025-01-10 | 9.01 | $9.12 | — |
| 2025-01-08 | 9.00 | $9.12 | — |
| 2025-01-07 | 8.98 | $9.12 | — |
| 2025-01-06 | 8.96 | $9.12 | — |
| 2025-01-03 | 8.95 | $9.12 | — |
| 2025-01-02 | 8.93 | $9.12 | — |
| 2024-12-31 | 8.91 | $9.12 | — |
| 2024-12-30 | 8.90 | $9.12 | — |
| 2024-12-27 | 8.88 | $9.12 | — |
| 2024-12-26 | 8.87 | $9.12 | — |
| 2024-12-24 | 8.85 | $9.12 | 138 |
| 2024-12-23 | 8.84 | $8.90 | — |
| 2024-12-20 | 8.90 | $8.90 | — |
| 2024-12-19 | 8.99 | $8.90 | — |
| 2024-12-18 | 9.09 | $8.90 | — |
| 2024-12-17 | 9.23 | $8.90 | — |
| 2024-12-16 | 9.39 | $8.90 | 225 |
| 2024-12-13 | 9.60 | $9.57 | — |
| 2024-12-12 | 9.64 | $9.57 | — |
| 2024-12-11 | 9.70 | $9.57 | — |
| 2024-12-10 | 9.77 | $9.57 | 407 |
| 2024-12-09 | 9.85 | $9.95 | — |
| 2024-12-06 | 9.84 | $9.95 | 2199 |
| 2024-12-05 | 9.82 | $9.89 | — |
| 2024-12-04 | 9.82 | $9.89 | — |
| 2024-12-03 | 9.82 | $9.89 | — |
| 2024-12-02 | 9.82 | $9.89 | — |
| 2024-11-29 | 9.82 | $9.89 | — |
| 2024-11-27 | 9.83 | $9.89 | — |
| 2024-11-26 | 9.84 | $9.89 | — |
| 2024-11-25 | 9.85 | $9.89 | — |
| 2024-11-22 | 9.86 | $9.89 | — |
| 2024-11-21 | 9.89 | $9.89 | — |
| 2024-11-20 | 9.91 | $9.89 | — |
| 2024-11-19 | 9.95 | $9.89 | — |
| 2024-11-18 | 9.99 | $9.89 | — |
| 2024-11-15 | 10.05 | $9.89 | — |
| 2024-11-14 | 10.12 | $9.89 | — |
| 2024-11-13 | 10.20 | $9.89 | 122 |
| 2024-11-12 | 10.30 | $10.29 | — |
| 2024-11-11 | 10.29 | $10.29 | — |
| 2024-11-08 | 10.28 | $10.29 | — |
| 2024-11-07 | 10.27 | $10.29 | — |
| 2024-11-06 | 10.25 | $10.29 | — |
| 2024-11-05 | 10.23 | $10.29 | 1814 |
| 2024-11-04 | 10.20 | $10.06 | 1188 |
| 2024-11-01 | 10.24 | $10.50 | — |
| 2024-10-31 | 10.14 | $10.50 | 142 |
| 2024-10-30 | 10.03 | $10.00 | — |
| 2024-10-29 | 10.04 | $10.00 | — |
| 2024-10-28 | 10.06 | $10.00 | — |
| 2024-10-25 | 10.08 | $10.00 | — |
| 2024-10-24 | 10.11 | $10.00 | — |
| 2024-10-23 | 10.14 | $10.00 | — |
| 2024-10-22 | 10.17 | $10.00 | — |
| 2024-10-21 | 10.21 | $10.00 | 222 |
| 2024-10-18 | 10.26 | $10.93 | 8456 |
| 2024-10-17 | 10.02 | $10.01 | — |
| 2024-10-16 | 10.02 | $10.01 | — |
| 2024-10-15 | 10.02 | $10.01 | — |
| 2024-10-14 | 10.01 | $10.01 | — |
| 2024-10-11 | 10.00 | $10.01 | — |
| 2024-10-10 | 9.99 | $10.01 | — |
| 2024-10-09 | 9.97 | $10.01 | — |
| 2024-10-08 | 9.95 | $10.01 | — |
| 2024-10-07 | 9.92 | $10.01 | — |
| 2024-10-04 | 9.89 | $10.01 | 1200 |
| 2024-10-03 | 9.84 | $9.78 | — |
| 2024-10-02 | 9.85 | $9.78 | — |
| 2024-10-01 | 9.87 | $9.78 | — |
| 2024-09-30 | 9.88 | $9.78 | — |
| 2024-09-27 | 9.90 | $9.78 | — |
| 2024-09-26 | 9.92 | $9.78 | — |
| 2024-09-25 | 9.94 | $9.78 | — |
| 2024-09-24 | 9.96 | $9.78 | — |
| 2024-09-23 | 9.97 | $9.78 | — |
| 2024-09-20 | 9.99 | $9.78 | — |
| 2024-09-19 | 10.01 | $9.78 | — |
| 2024-09-18 | 10.03 | $9.78 | — |
| 2024-09-17 | 10.05 | $9.78 | — |
| 2024-09-16 | 10.06 | $9.78 | — |
| 2024-09-13 | 10.07 | $9.78 | — |
| 2024-09-12 | 10.07 | $9.78 | — |
| 2024-09-11 | 10.07 | $9.78 | — |
| 2024-09-10 | 10.06 | $9.78 | — |
| 2024-09-09 | 10.03 | $9.78 | — |
| 2024-09-06 | 10.00 | $9.78 | — |
| 2024-09-05 | 9.94 | $9.78 | — |
| 2024-09-04 | 9.87 | $9.78 | — |
| 2024-09-03 | 9.76 | $9.78 | — |
| 2024-08-30 | 9.63 | $9.78 | — |
| 2024-08-29 | 9.46 | $9.78 | — |
| 2024-08-28 | 9.24 | $9.78 | — |
| 2024-08-27 | 8.97 | $9.78 | 2725 |
| 2024-08-26 | 8.64 | $8.70 | — |
| 2024-08-23 | 8.56 | $8.70 | — |
| 2024-08-22 | 8.47 | $8.70 | — |
| 2024-08-21 | 8.36 | $8.70 | — |
| 2024-08-20 | 8.22 | $8.70 | — |
| 2024-08-19 | 8.05 | $8.70 | — |
| 2024-08-16 | 7.84 | $8.70 | — |
| 2024-08-15 | 7.59 | $8.70 | 158 |
| 2024-08-14 | 7.28 | $7.33 | — |
| 2024-08-13 | 7.35 | $7.33 | — |
| 2024-08-12 | 7.44 | $7.33 | — |
| 2024-08-09 | 7.54 | $7.33 | — |
| 2024-08-08 | 7.68 | $7.33 | — |
| 2024-08-07 | 7.85 | $7.33 | — |
| 2024-08-06 | 8.06 | $7.33 | — |
| 2024-08-05 | 8.32 | $7.33 | 310 |
| 2024-08-02 | 8.63 | $8.53 | — |
| 2024-08-01 | 8.62 | $8.53 | — |
| 2024-07-31 | 8.62 | $8.53 | — |
| 2024-07-30 | 8.60 | $8.53 | — |
| 2024-07-29 | 8.58 | $8.53 | — |
| 2024-07-26 | 8.56 | $8.53 | — |
| 2024-07-25 | 8.52 | $8.53 | — |
| 2024-07-24 | 8.48 | $8.53 | — |
| 2024-07-23 | 8.41 | $8.53 | — |
| 2024-07-22 | 8.34 | $8.53 | — |
| 2024-07-19 | 8.24 | $8.53 | — |
| 2024-07-18 | 8.12 | $8.53 | 3930 |
| 2024-07-17 | 7.97 | $7.91 | — |
| 2024-07-16 | 7.99 | $7.91 | — |
| 2024-07-15 | 8.00 | $7.91 | — |
| 2024-07-12 | 8.02 | $7.91 | — |
| 2024-07-11 | 8.05 | $7.91 | — |
| 2024-07-10 | 8.07 | $7.91 | — |
| 2024-07-09 | 8.10 | $7.91 | — |
| 2024-07-08 | 8.13 | $7.91 | — |
| 2024-07-05 | 8.17 | $7.91 | — |
| 2024-07-03 | 8.21 | $7.91 | — |
| 2024-07-02 | 8.26 | $7.91 | — |
| 2024-07-01 | 8.31 | $7.91 | — |
| 2024-06-28 | 8.38 | $7.91 | 100 |
| 2024-06-27 | 8.44 | $8.25 | — |
| 2024-06-26 | 8.41 | $8.25 | — |
| 2024-06-25 | 8.37 | $8.25 | — |
| 2024-06-24 | 8.31 | $8.25 | — |
| 2024-06-21 | 8.23 | $8.25 | — |
| 2024-06-20 | 8.13 | $8.25 | — |
| 2024-06-18 | 8.00 | $8.25 | — |
| 2024-06-17 | 7.84 | $8.25 | — |
| 2024-06-14 | 7.63 | $8.25 | — |
| 2024-06-13 | 7.38 | $8.25 | 732 |
| 2024-06-12 | 7.07 | $7.09 | — |
| 2024-06-11 | 7.07 | $7.09 | — |
| 2024-06-10 | 7.06 | $7.09 | — |
| 2024-06-07 | 7.05 | $7.09 | — |
| 2024-06-06 | 7.04 | $7.09 | — |
| 2024-06-05 | 7.03 | $7.09 | — |
| 2024-06-04 | 7.02 | $7.09 | — |
| 2024-06-03 | 7.01 | $7.09 | — |
| 2024-05-31 | 6.99 | $7.09 | — |
| 2024-05-30 | 6.98 | $7.09 | — |
| 2024-05-29 | 6.96 | $7.09 | — |
| 2024-05-28 | 6.95 | $7.09 | — |
| 2024-05-24 | 6.93 | $7.09 | — |
| 2024-05-23 | 6.92 | $7.09 | — |
| 2024-05-22 | 6.90 | $7.09 | — |
| 2024-05-21 | 6.89 | $7.09 | — |
| 2024-05-20 | 6.88 | $7.09 | — |
| 2024-05-17 | 6.86 | $7.09 | — |
| 2024-05-16 | 6.86 | $7.09 | — |
| 2024-05-15 | 6.85 | $7.09 | — |
| 2024-05-14 | 6.85 | $7.09 | — |
| 2024-05-13 | 6.85 | $7.09 | — |
| 2024-05-10 | 6.87 | $7.09 | — |
| 2024-05-09 | 6.89 | $7.09 | — |
| 2024-05-08 | 6.93 | $7.09 | — |
| 2024-05-07 | 6.97 | $7.09 | — |
| 2024-05-06 | 7.04 | $7.09 | — |
| 2024-05-03 | 7.13 | $7.09 | — |
| 2024-05-02 | 7.25 | $7.09 | — |
| 2024-05-01 | 7.40 | $7.09 | — |
| 2024-04-30 | 7.58 | $7.09 | — |
| 2024-04-29 | 7.81 | $7.09 | — |
| 2024-04-26 | 8.10 | $7.09 | 117 |
| 2024-04-25 | 8.45 | $8.42 | — |
| 2024-04-24 | 8.45 | $8.42 | — |
| 2024-04-23 | 8.46 | $8.42 | — |
| 2024-04-22 | 8.46 | $8.42 | — |
| 2024-04-19 | 8.46 | $8.42 | — |
| 2024-04-18 | 8.47 | $8.42 | — |
| 2024-04-17 | 8.47 | $8.42 | — |
| 2024-04-16 | 8.48 | $8.42 | — |
| 2024-04-15 | 8.48 | $8.42 | — |
| 2024-04-12 | 8.48 | $8.42 | — |
| 2024-04-11 | 8.49 | $8.42 | — |
| 2024-04-10 | 8.49 | $8.42 | — |
| 2024-04-09 | 8.48 | $8.42 | — |
| 2024-04-08 | 8.48 | $8.42 | — |
| 2024-04-05 | 8.48 | $8.42 | — |
| 2024-04-04 | 8.47 | $8.42 | — |
| 2024-04-03 | 8.45 | $8.42 | — |
| 2024-04-02 | 8.43 | $8.42 | — |
| 2024-04-01 | 8.41 | $8.42 | — |
| 2024-03-28 | 8.37 | $8.42 | — |
| 2024-03-27 | 8.33 | $8.42 | 804 |
| 2024-03-26 | 8.28 | $8.29 | — |
| 2024-03-25 | 8.25 | $8.29 | — |
| 2024-03-22 | 8.22 | $8.29 | — |
| 2024-03-21 | 8.18 | $8.29 | — |
| 2024-03-20 | 8.13 | $8.29 | — |
| 2024-03-19 | 8.06 | $8.29 | 11784 |
| 2024-03-18 | 7.99 | $8.00 | — |
| 2024-03-15 | 7.98 | $8.00 | — |
| 2024-03-14 | 7.98 | $8.00 | — |
| 2024-03-13 | 7.98 | $8.00 | — |
| 2024-03-12 | 7.97 | $8.00 | — |
| 2024-03-11 | 7.97 | $8.00 | — |
| 2024-03-08 | 7.96 | $8.00 | — |
| 2024-03-07 | 7.95 | $8.00 | — |
| 2024-03-06 | 7.94 | $8.00 | — |
| 2024-03-05 | 7.93 | $8.00 | — |
| 2024-03-04 | 7.92 | $8.00 | — |
| 2024-03-01 | 7.90 | $8.00 | — |
| 2024-02-29 | 7.88 | $8.00 | 3300 |
| 2024-02-28 | 7.86 | $7.57 | 407 |
| 2024-02-27 | 7.97 | $8.00 | — |
| 2024-02-26 | 7.97 | $8.00 | — |
| 2024-02-23 | 7.97 | $8.00 | — |
| 2024-02-22 | 7.96 | $8.00 | — |
| 2024-02-21 | 7.96 | $8.00 | — |
| 2024-02-20 | 7.96 | $8.00 | — |
| 2024-02-16 | 7.96 | $8.00 | — |
| 2024-02-15 | 7.96 | $8.00 | — |
| 2024-02-14 | 7.95 | $8.00 | — |
| 2024-02-13 | 7.95 | $8.00 | — |
| 2024-02-12 | 7.95 | $8.00 | — |
| 2024-02-09 | 7.95 | $8.00 | — |
| 2024-02-08 | 7.94 | $8.00 | — |
| 2024-02-07 | 7.94 | $8.00 | — |
| 2024-02-06 | 7.94 | $8.00 | — |
| 2024-02-05 | 7.94 | $8.00 | — |
| 2024-02-02 | 7.93 | $8.00 | — |
| 2024-02-01 | 7.93 | $8.00 | — |
| 2024-01-31 | 7.93 | $8.00 | — |
| 2024-01-30 | 7.92 | $8.00 | — |
| 2024-01-29 | 7.92 | $8.00 | — |
| 2024-01-26 | 7.91 | $8.00 | — |
| 2024-01-25 | 7.91 | $8.00 | — |
| 2024-01-24 | 7.91 | $8.00 | — |
| 2024-01-23 | 7.90 | $8.00 | — |
| 2024-01-22 | 7.89 | $8.00 | — |
| 2024-01-19 | 7.89 | $8.00 | — |
| 2024-01-18 | 7.88 | $8.00 | — |
| 2024-01-17 | 7.87 | $8.00 | — |
| 2024-01-16 | 7.86 | $8.00 | 260 |
| 2024-01-12 | 7.85 | $7.78 | — |
| 2024-01-11 | 7.91 | $7.78 | 1525 |
| 2024-01-10 | 7.98 | $7.38 | — |
| 2024-01-09 | 8.19 | $7.38 | — |
| 2024-01-08 | 8.45 | $7.38 | — |
| 2024-01-05 | 8.75 | $7.38 | 1695 |
| 2024-01-04 | 9.12 | $8.78 | — |
| 2024-01-03 | 9.12 | $8.78 | — |
| 2024-01-02 | 9.10 | $8.78 | — |
| 2023-12-29 | 9.07 | $8.78 | — |
| 2023-12-28 | 9.02 | $8.78 | — |
| 2023-12-27 | 8.96 | $8.78 | — |
| 2023-12-26 | 8.86 | $8.78 | — |
| 2023-12-22 | 8.74 | $8.78 | — |
| 2023-12-21 | 8.57 | $8.78 | — |
| 2023-12-20 | 8.36 | $8.78 | — |
| 2023-12-19 | 8.09 | $8.78 | 330 |
| 2023-12-18 | 7.76 | $8.08 | — |
| 2023-12-15 | 7.56 | $8.08 | — |
| 2023-12-14 | 7.32 | $8.08 | 1656 |
| 2023-12-13 | 7.02 | $6.90 | — |
| 2023-12-12 | 7.03 | $6.90 | — |
| 2023-12-11 | 7.03 | $6.90 | — |
| 2023-12-08 | 7.03 | $6.90 | — |
| 2023-12-07 | 7.03 | $6.90 | 476 |
| 2023-12-06 | 7.02 | $6.83 | — |
| 2023-12-05 | 7.03 | $6.83 | — |
| 2023-12-04 | 7.04 | $6.83 | — |
| 2023-12-01 | 7.05 | $6.83 | — |
| 2023-11-30 | 7.05 | $6.83 | — |
| 2023-11-29 | 7.04 | $6.83 | — |
| 2023-11-28 | 7.03 | $6.83 | — |
| 2023-11-27 | 7.02 | $6.83 | — |
| 2023-11-24 | 6.99 | $6.83 | — |
| 2023-11-22 | 6.95 | $6.83 | — |
| 2023-11-21 | 6.89 | $6.83 | 229 |
| 2023-11-20 | 6.82 | $7.11 | — |
| 2023-11-17 | 6.64 | $7.11 | — |
| 2023-11-16 | 6.41 | $7.11 | 1694 |
| 2023-11-15 | 6.13 | $6.18 | — |
| 2023-11-14 | 6.08 | $6.18 | 550 |
| 2023-11-13 | 6.02 | $6.39 | 3909 |
| 2023-11-10 | 5.87 | $5.88 | — |
| 2023-11-09 | 5.86 | $5.88 | — |
| 2023-11-08 | 5.85 | $5.88 | — |
| 2023-11-07 | 5.83 | $5.88 | — |
| 2023-11-06 | 5.80 | $5.88 | — |
| 2023-11-03 | 5.78 | $5.88 | — |
| 2023-11-02 | 5.74 | $5.88 | — |
| 2023-11-01 | 5.71 | $5.88 | — |
| 2023-10-31 | 5.66 | $5.88 | — |
| 2023-10-30 | 5.61 | $5.88 | — |
| 2023-10-27 | 5.55 | $5.88 | — |
| 2023-10-26 | 5.48 | $5.88 | 266 |
| 2023-10-25 | 5.39 | $5.22 | — |
| 2023-10-24 | 5.51 | $5.22 | — |
| 2023-10-23 | 5.65 | $5.22 | — |
| 2023-10-20 | 5.82 | $5.22 | 923 |
| 2023-10-19 | 6.04 | $6.12 | — |
| 2023-10-18 | 6.02 | $6.12 | — |
| 2023-10-17 | 6.00 | $6.12 | — |
| 2023-10-16 | 5.97 | $6.12 | — |
| 2023-10-13 | 5.94 | $6.12 | — |
| 2023-10-12 | 5.91 | $6.12 | — |
| 2023-10-11 | 5.87 | $6.12 | 306 |
| 2023-10-10 | 5.82 | $5.75 | — |
| 2023-10-09 | 5.89 | $5.75 | — |
| 2023-10-06 | 5.98 | $5.75 | 269 |
| 2023-10-05 | 6.09 | $6.20 | — |
| 2023-10-04 | 6.08 | $6.20 | — |
| 2023-10-03 | 6.07 | $6.20 | — |
| 2023-10-02 | 6.07 | $6.20 | — |
| 2023-09-29 | 6.07 | $6.20 | — |
| 2023-09-28 | 6.07 | $6.20 | 243 |
| 2023-09-27 | 6.08 | $6.15 | — |
| 2023-09-26 | 6.10 | $6.15 | — |
| 2023-09-25 | 6.14 | $6.15 | — |
| 2023-09-22 | 6.19 | $6.15 | — |
| 2023-09-21 | 6.26 | $6.15 | 766 |
| 2023-09-20 | 6.34 | $6.41 | — |
| 2023-09-19 | 6.37 | $6.41 | — |
| 2023-09-18 | 6.40 | $6.41 | — |
| 2023-09-15 | 6.45 | $6.41 | — |
| 2023-09-14 | 6.51 | $6.41 | — |
| 2023-09-13 | 6.58 | $6.41 | — |
| 2023-09-12 | 6.68 | $6.41 | — |
| 2023-09-11 | 6.80 | $6.41 | 105 |
| 2023-09-08 | 6.94 | $6.98 | — |
| 2023-09-07 | 6.94 | $6.98 | — |
| 2023-09-06 | 6.94 | $6.98 | — |
| 2023-09-05 | 6.94 | $6.98 | — |
| 2023-09-01 | 6.94 | $6.98 | — |
| 2023-08-31 | 6.95 | $6.98 | — |
| 2023-08-30 | 6.95 | $6.98 | — |
| 2023-08-29 | 6.97 | $6.98 | — |
| 2023-08-28 | 6.98 | $6.98 | 111 |
| 2023-08-25 | 7.00 | $7.18 | — |
| 2023-08-24 | 6.96 | $7.18 | — |
| 2023-08-23 | 6.91 | $7.18 | — |
| 2023-08-22 | 6.86 | $7.18 | 194 |
| 2023-08-21 | 6.80 | $6.93 | — |
| 2023-08-18 | 6.81 | $6.93 | — |
| 2023-08-17 | 6.82 | $6.93 | — |
| 2023-08-16 | 6.84 | $6.93 | — |
| 2023-08-15 | 6.87 | $6.93 | — |
| 2023-08-14 | 6.91 | $6.93 | — |
| 2023-08-11 | 6.97 | $6.93 | — |
| 2023-08-10 | 7.04 | $6.93 | — |
| 2023-08-09 | 7.12 | $6.93 | — |
| 2023-08-08 | 7.23 | $6.93 | — |
| 2023-08-07 | 7.37 | $6.93 | — |
| 2023-08-04 | 7.53 | $6.93 | 426 |
| 2023-08-03 | 7.74 | $7.03 | 120 |
| 2023-08-02 | 7.95 | $7.85 | — |
| 2023-08-01 | 7.95 | $7.85 | — |
| 2023-07-31 | 7.95 | $7.85 | — |
| 2023-07-28 | 7.94 | $7.85 | — |
| 2023-07-27 | 7.93 | $7.85 | — |
| 2023-07-26 | 7.92 | $7.85 | — |
| 2023-07-25 | 7.90 | $7.85 | — |
| 2023-07-24 | 7.87 | $7.85 | — |
| 2023-07-21 | 7.83 | $7.85 | — |
| 2023-07-20 | 7.79 | $7.85 | — |
| 2023-07-19 | 7.73 | $7.85 | — |
| 2023-07-18 | 7.65 | $7.85 | — |
| 2023-07-17 | 7.56 | $7.85 | — |
| 2023-07-14 | 7.44 | $7.85 | 240 |
| 2023-07-13 | 7.30 | $7.29 | — |
| 2023-07-12 | 7.30 | $7.29 | 121 |
| 2023-07-11 | 7.31 | $7.42 | — |
| 2023-07-10 | 7.28 | $7.42 | — |
| 2023-07-07 | 7.24 | $7.42 | — |
| 2023-07-06 | 7.19 | $7.42 | 120 |
| 2023-07-05 | 7.13 | $7.13 | — |
| 2023-07-03 | 7.16 | $7.13 | — |
| 2023-06-30 | 7.19 | $7.13 | — |
| 2023-06-29 | 7.24 | $7.13 | 3163 |
| 2023-06-28 | 7.29 | $7.19 | — |
| 2023-06-27 | 7.34 | $7.19 | — |
| 2023-06-26 | 7.39 | $7.19 | — |
| 2023-06-23 | 7.47 | $7.19 | 111 |
| 2023-06-22 | 7.55 | $7.10 | 301 |
| 2023-06-21 | 7.69 | $7.57 | — |
| 2023-06-20 | 7.70 | $7.57 | — |
| 2023-06-16 | 7.72 | $7.57 | 100 |
| 2023-06-15 | 7.74 | $7.68 | — |
| 2023-06-14 | 7.72 | $7.68 | — |
| 2023-06-13 | 7.70 | $7.68 | — |
| 2023-06-12 | 7.68 | $7.68 | — |
| 2023-06-09 | 7.65 | $7.68 | — |
| 2023-06-08 | 7.61 | $7.68 | — |
| 2023-06-07 | 7.56 | $7.68 | 1400 |
| 2023-06-06 | 7.49 | $7.53 | — |
| 2023-06-05 | 7.47 | $7.53 | 371 |
| 2023-06-02 | 7.43 | $7.38 | — |
| 2023-06-01 | 7.44 | $7.38 | — |
| 2023-05-31 | 7.44 | $7.38 | 132 |
| 2023-05-30 | 7.45 | $7.50 | — |
| 2023-05-26 | 7.42 | $7.50 | — |
| 2023-05-25 | 7.39 | $7.50 | — |
| 2023-05-24 | 7.35 | $7.50 | — |
| 2023-05-23 | 7.30 | $7.50 | — |
| 2023-05-22 | 7.25 | $7.50 | 843 |
| 2023-05-19 | 7.18 | $7.28 | — |
| 2023-05-18 | 7.17 | $7.28 | — |
| 2023-05-17 | 7.17 | $7.28 | — |
| 2023-05-16 | 7.16 | $7.28 | — |
| 2023-05-15 | 7.16 | $7.28 | — |
| 2023-05-12 | 7.16 | $7.28 | — |
| 2023-05-11 | 7.16 | $7.28 | — |
| 2023-05-10 | 7.17 | $7.28 | — |
| 2023-05-09 | 7.19 | $7.28 | 3402 |
| 2023-05-08 | 7.22 | $7.49 | — |
| 2023-05-05 | 7.19 | $7.49 | 262 |
| 2023-05-04 | 7.16 | $7.30 | 137 |
| 2023-05-03 | 7.19 | $7.24 | — |
| 2023-05-02 | 7.25 | $7.24 | — |
| 2023-05-01 | 7.33 | $7.24 | — |
| 2023-04-28 | 7.43 | $7.24 | 114 |
| 2023-04-27 | 7.56 | $7.33 | — |
| 2023-04-26 | 7.70 | $7.33 | 12356 |
| 2023-04-25 | 7.87 | $8.22 | — |
| 2023-04-24 | 7.81 | $8.22 | — |
| 2023-04-21 | 7.73 | $8.22 | — |
| 2023-04-20 | 7.64 | $8.22 | — |
| 2023-04-19 | 7.54 | $8.22 | — |
| 2023-04-18 | 7.42 | $8.22 | — |
| 2023-04-17 | 7.28 | $8.22 | 180 |
| 2023-04-14 | 7.13 | $6.94 | — |
| 2023-04-13 | 7.35 | $6.94 | — |
| 2023-04-12 | 7.64 | $6.94 | 162 |
| 2023-04-11 | 8.00 | $7.62 | — |
| 2023-04-10 | 8.23 | $7.62 | — |
| 2023-04-06 | 8.51 | $7.62 | 354 |
| 2023-04-05 | 8.86 | $9.00 | — |
| 2023-04-04 | 8.86 | $9.00 | — |
| 2023-04-03 | 8.85 | $9.00 | — |
| 2023-03-31 | 8.85 | $9.00 | — |
| 2023-03-30 | 8.84 | $9.00 | — |
| 2023-03-29 | 8.84 | $9.00 | — |
| 2023-03-28 | 8.84 | $9.00 | — |
| 2023-03-27 | 8.85 | $6.78 | 689 |
| 2023-03-24 | 9.56 | $9.00 | 137 |
| 2023-03-23 | 9.72 | $9.64 | — |
| 2023-03-22 | 9.71 | $9.64 | — |
| 2023-03-21 | 9.69 | $9.64 | — |
| 2023-03-20 | 9.67 | $9.64 | — |
| 2023-03-17 | 9.63 | $9.64 | — |
| 2023-03-16 | 9.59 | $9.64 | — |
| 2023-03-15 | 9.53 | $9.64 | — |
| 2023-03-14 | 9.46 | $9.64 | — |
| 2023-03-13 | 9.37 | $7.65 | 200 |
| 2023-03-10 | 9.88 | $9.64 | — |
| 2023-03-09 | 9.87 | $9.64 | — |
| 2023-03-08 | 9.85 | $9.64 | — |
| 2023-03-07 | 9.82 | $9.64 | — |
| 2023-03-06 | 9.78 | $9.64 | — |
| 2023-03-03 | 9.71 | $9.64 | — |
| 2023-03-02 | 9.63 | $9.64 | — |
| 2023-03-01 | 9.52 | $9.64 | — |
| 2023-02-28 | 9.38 | $9.64 | — |
| 2023-02-27 | 9.20 | $9.64 | — |
| 2023-02-24 | 8.98 | $9.64 | — |
| 2023-02-23 | 8.71 | $9.64 | 200 |
| 2023-02-22 | 8.37 | $8.26 | — |
| 2023-02-21 | 8.40 | $8.80 | 126 |
| 2023-02-17 | 8.25 | $8.26 | — |
| 2023-02-16 | 8.25 | $8.26 | — |
| 2023-02-15 | 8.25 | $8.26 | — |
| 2023-02-14 | 8.25 | $8.26 | — |
| 2023-02-13 | 8.25 | $8.26 | — |
| 2023-02-10 | 8.25 | $8.26 | — |
| 2023-02-09 | 8.25 | $8.26 | — |
| 2023-02-08 | 8.25 | $8.26 | — |
| 2023-02-07 | 8.25 | $8.26 | — |
| 2023-02-06 | 8.25 | $8.26 | — |
| 2023-02-03 | 8.25 | $8.26 | — |
| 2023-02-02 | 8.25 | $8.26 | — |
| 2023-02-01 | 8.25 | $8.26 | — |
| 2023-01-31 | 8.25 | $8.26 | — |
| 2023-01-30 | 8.25 | $8.26 | — |
| 2023-01-27 | 8.25 | $8.26 | — |
| 2023-01-26 | 8.25 | $8.26 | — |
| 2023-01-25 | 8.26 | $8.26 | — |
| 2023-01-24 | 8.26 | $8.26 | — |
| 2023-01-23 | 8.27 | $8.26 | — |
| 2023-01-20 | 8.27 | $8.26 | — |
| 2023-01-19 | 8.28 | $8.26 | — |
| 2023-01-18 | 8.29 | $8.26 | — |
| 2023-01-17 | 8.31 | $8.26 | — |
| 2023-01-13 | 8.32 | $8.26 | — |
| 2023-01-12 | 8.35 | $8.26 | 972 |
| 2023-01-11 | 8.37 | $8.90 | — |
| 2023-01-10 | 8.20 | $8.90 | — |
| 2023-01-09 | 7.99 | $8.90 | 430 |
| 2023-01-06 | 7.74 | $7.82 | — |
| 2023-01-05 | 7.78 | $7.82 | — |
| 2023-01-04 | 7.83 | $7.82 | — |
| 2023-01-03 | 7.90 | $7.82 | — |
| 2022-12-30 | 7.99 | $7.82 | 421 |
| 2022-12-29 | 8.10 | $7.95 | — |
| 2022-12-28 | 8.20 | $7.95 | — |
| 2022-12-27 | 8.32 | $7.95 | — |
| 2022-12-23 | 8.46 | $7.95 | — |
| 2022-12-22 | 8.64 | $7.95 | 542 |
| 2022-12-21 | 8.86 | $9.08 | — |
| 2022-12-20 | 8.76 | $9.08 | — |
| 2022-12-19 | 8.65 | $9.08 | 595 |
| 2022-12-16 | 8.50 | $8.37 | — |
| 2022-12-15 | 8.55 | $8.37 | — |
| 2022-12-14 | 8.61 | $8.37 | — |
| 2022-12-13 | 8.68 | $8.37 | 877 |
| 2022-12-12 | 8.76 | $8.55 | 18763 |
| 2022-12-09 | 8.81 | $9.00 | — |
| 2022-12-08 | 8.71 | $9.00 | 441 |
| 2022-12-07 | 8.60 | $8.30 | — |
| 2022-12-06 | 8.68 | $8.30 | 313 |
| 2022-12-05 | 8.77 | $8.56 | — |
| 2022-12-02 | 8.79 | $8.56 | — |
| 2022-12-01 | 8.82 | $8.56 | — |
| 2022-11-30 | 8.86 | $8.56 | — |
| 2022-11-29 | 8.89 | $8.56 | — |
| 2022-11-28 | 8.92 | $8.56 | — |
| 2022-11-25 | 8.96 | $8.56 | — |
| 2022-11-23 | 9.00 | $8.56 | 123 |
| 2022-11-22 | 9.04 | $8.73 | — |
| 2022-11-21 | 9.03 | $8.73 | — |
| 2022-11-18 | 9.00 | $8.73 | 1054 |
| 2022-11-17 | 8.97 | $8.66 | — |
| 2022-11-16 | 8.93 | $8.66 | 609 |
| 2022-11-15 | 8.89 | $9.18 | 100 |
| 2022-11-14 | 8.66 | $9.60 | 300 |
| 2022-11-11 | 8.23 | $7.98 | — |
| 2022-11-10 | 8.23 | $7.98 | 620 |
| 2022-11-09 | 8.21 | $9.00 | — |
| 2022-11-08 | 7.87 | $9.00 | — |
| 2022-11-07 | 7.45 | $9.00 | 319 |
| 2022-11-04 | 6.93 | $7.05 | — |
| 2022-11-03 | 6.92 | $7.05 | — |
| 2022-11-02 | 6.92 | $7.05 | — |
| 2022-11-01 | 6.91 | $7.05 | — |
| 2022-10-31 | 6.91 | $7.05 | — |
| 2022-10-28 | 6.91 | $7.05 | — |
| 2022-10-27 | 6.92 | $7.05 | — |
| 2022-10-26 | 6.93 | $7.05 | — |
| 2022-10-25 | 6.95 | $7.05 | — |
| 2022-10-24 | 6.98 | $7.05 | — |
| 2022-10-21 | 7.03 | $7.05 | — |
| 2022-10-20 | 7.09 | $7.05 | — |
| 2022-10-19 | 7.16 | $7.05 | — |
| 2022-10-18 | 7.26 | $7.05 | 147 |
| 2022-10-17 | 7.38 | $7.61 | — |
| 2022-10-14 | 7.36 | $7.61 | — |
| 2022-10-13 | 7.34 | $7.61 | — |
| 2022-10-12 | 7.32 | $7.61 | — |
| 2022-10-11 | 7.29 | $7.61 | — |
| 2022-10-10 | 7.27 | $7.61 | — |
| 2022-10-07 | 7.25 | $7.61 | — |
| 2022-10-06 | 7.24 | $7.61 | — |
| 2022-10-05 | 7.22 | $7.61 | 405 |
| 2022-10-04 | 7.22 | $6.95 | — |
| 2022-10-03 | 7.42 | $6.95 | — |
| 2022-09-30 | 7.69 | $6.95 | 318 |
| 2022-09-29 | 8.01 | $8.10 | — |
| 2022-09-28 | 8.04 | $8.10 | — |
| 2022-09-27 | 8.09 | $8.10 | — |
| 2022-09-26 | 8.15 | $8.10 | — |
| 2022-09-23 | 8.23 | $8.10 | — |
| 2022-09-22 | 8.33 | $8.10 | — |
| 2022-09-21 | 8.45 | $8.10 | — |
| 2022-09-20 | 8.60 | $8.10 | — |
| 2022-09-19 | 8.79 | $8.10 | 209 |
| 2022-09-16 | 9.01 | $8.30 | 2860 |
| 2022-09-15 | 9.22 | $9.07 | — |
| 2022-09-14 | 9.23 | $9.07 | — |
| 2022-09-13 | 9.24 | $9.07 | — |
| 2022-09-12 | 9.25 | $9.07 | — |
| 2022-09-09 | 9.25 | $9.07 | — |
| 2022-09-08 | 9.25 | $9.07 | — |
| 2022-09-07 | 9.24 | $9.07 | — |
| 2022-09-06 | 9.23 | $9.07 | — |
| 2022-09-02 | 9.20 | $9.07 | — |
| 2022-09-01 | 9.17 | $9.07 | 2256 |
| 2022-08-31 | 9.13 | $9.15 | — |
| 2022-08-30 | 9.04 | $9.15 | — |
| 2022-08-29 | 8.94 | $9.15 | 301 |
| 2022-08-26 | 8.80 | $8.65 | — |
| 2022-08-25 | 8.79 | $8.65 | — |
| 2022-08-24 | 8.77 | $8.65 | 191 |
| 2022-08-23 | 8.75 | $8.56 | — |
| 2022-08-22 | 8.74 | $8.56 | — |
| 2022-08-19 | 8.73 | $8.56 | — |
| 2022-08-18 | 8.71 | $8.56 | — |
| 2022-08-17 | 8.68 | $8.56 | — |
| 2022-08-16 | 8.64 | $8.56 | — |
| 2022-08-15 | 8.59 | $8.56 | — |
| 2022-08-12 | 8.52 | $8.56 | — |
| 2022-08-11 | 8.43 | $8.56 | — |
| 2022-08-10 | 8.32 | $8.56 | — |
| 2022-08-09 | 8.18 | $8.56 | — |
| 2022-08-08 | 8.01 | $8.56 | 315 |
| 2022-08-05 | 7.80 | $8.50 | — |
| 2022-08-04 | 7.57 | $8.50 | 100 |
| 2022-08-03 | 7.29 | $7.25 | — |
| 2022-08-02 | 7.34 | $7.25 | — |
| 2022-08-01 | 7.41 | $7.25 | — |
| 2022-07-29 | 7.50 | $7.25 | — |
| 2022-07-28 | 7.61 | $7.25 | 306 |
| 2022-07-27 | 7.75 | $7.85 | — |
| 2022-07-26 | 7.74 | $7.85 | — |
| 2022-07-25 | 7.72 | $7.85 | — |
| 2022-07-22 | 7.70 | $7.85 | — |
| 2022-07-21 | 7.68 | $7.85 | — |
| 2022-07-20 | 7.66 | $7.85 | 117 |
| 2022-07-19 | 7.65 | $7.75 | — |
| 2022-07-18 | 7.66 | $7.75 | — |
| 2022-07-15 | 7.68 | $7.75 | — |
| 2022-07-14 | 7.72 | $7.75 | — |
| 2022-07-13 | 7.76 | $7.75 | 1200 |
| 2022-07-12 | 7.82 | $8.05 | 478 |
| 2022-07-11 | 7.81 | $7.45 | 266 |
| 2022-07-08 | 7.99 | $7.85 | — |
| 2022-07-07 | 8.08 | $7.85 | — |
| 2022-07-06 | 8.20 | $7.85 | — |
| 2022-07-05 | 8.35 | $7.85 | 385 |
| 2022-07-01 | 8.54 | $8.60 | — |
| 2022-06-30 | 8.53 | $8.60 | — |
| 2022-06-29 | 8.52 | $8.60 | — |
| 2022-06-28 | 8.52 | $8.60 | — |
| 2022-06-27 | 8.52 | $8.60 | — |
| 2022-06-24 | 8.52 | $8.60 | — |
| 2022-06-23 | 8.52 | $8.60 | — |
| 2022-06-22 | 8.53 | $8.60 | — |
| 2022-06-21 | 8.55 | $8.60 | — |
| 2022-06-17 | 8.57 | $8.60 | — |
| 2022-06-16 | 8.61 | $8.60 | — |
| 2022-06-15 | 8.65 | $8.60 | — |
| 2022-06-14 | 8.72 | $8.60 | — |
| 2022-06-13 | 8.80 | $8.60 | 172 |
| 2022-06-10 | 8.90 | $9.00 | — |
| 2022-06-09 | 8.91 | $9.00 | — |
| 2022-06-08 | 8.92 | $9.00 | — |
| 2022-06-07 | 8.94 | $9.00 | — |
| 2022-06-06 | 8.97 | $9.00 | — |
| 2022-06-03 | 9.01 | $9.00 | — |
| 2022-06-02 | 9.06 | $9.00 | — |
| 2022-06-01 | 9.13 | $9.00 | 536 |
| 2022-05-31 | 9.22 | $9.75 | 395 |
| 2022-05-27 | 9.11 | $9.30 | 9841 |
| 2022-05-26 | 9.11 | $9.60 | — |
| 2022-05-25 | 9.03 | $9.60 | — |
| 2022-05-24 | 8.94 | $9.60 | 131 |
| 2022-05-23 | 8.84 | $9.35 | — |
| 2022-05-20 | 8.80 | $9.35 | — |
| 2022-05-19 | 8.78 | $9.35 | — |
| 2022-05-18 | 8.75 | $9.35 | 4861 |
| 2022-05-17 | 8.74 | $9.00 | — |
| 2022-05-16 | 8.85 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.19 | $9.00 | — |
| 2022-05-11 | 9.44 | $9.00 | — |
| 2022-05-10 | 9.76 | $9.00 | 185 |
| 2022-05-09 | 10.15 | $9.20 | 595 |
| 2022-05-06 | 10.59 | $10.70 | — |
| 2022-05-05 | 10.64 | $10.70 | — |
| 2022-05-04 | 10.72 | $10.70 | — |
| 2022-05-03 | 10.83 | $10.70 | — |
| 2022-05-02 | 10.96 | $10.70 | — |
| 2022-04-29 | 11.13 | $10.70 | 312 |
| 2022-04-28 | 11.34 | $11.10 | — |
| 2022-04-27 | 11.47 | $11.10 | — |
| 2022-04-26 | 11.64 | $11.10 | — |
| 2022-04-25 | 11.84 | $11.10 | 146 |
| 2022-04-22 | 12.09 | $12.06 | — |
| 2022-04-21 | 12.09 | $12.06 | — |
| 2022-04-20 | 12.09 | $12.06 | — |
| 2022-04-19 | 12.10 | $12.06 | — |
| 2022-04-18 | 12.10 | $12.06 | — |
| 2022-04-14 | 12.10 | $12.06 | — |
| 2022-04-13 | 12.10 | $12.06 | — |
| 2022-04-12 | 12.11 | $12.06 | — |
| 2022-04-11 | 12.11 | $12.06 | — |
| 2022-04-08 | 12.11 | $12.06 | — |
| 2022-04-07 | 12.12 | $12.06 | — |
| 2022-04-06 | 12.12 | $12.06 | — |
| 2022-04-05 | 12.13 | $12.06 | — |
| 2022-04-04 | 12.14 | $12.06 | — |
| 2022-04-01 | 12.15 | $12.06 | — |
| 2022-03-31 | 12.16 | $12.06 | — |
| 2022-03-30 | 12.17 | $12.06 | — |
| 2022-03-29 | 12.18 | $12.06 | 500 |
| 2022-03-28 | 12.19 | $12.19 | — |
| 2022-03-25 | 12.17 | $12.19 | 545 |
| 2022-03-24 | 12.14 | $11.79 | 2318 |
| 2022-03-23 | 12.23 | $12.10 | — |
| 2022-03-22 | 12.25 | $12.10 | 500 |
| 2022-03-21 | 12.26 | $12.20 | — |
| 2022-03-18 | 12.24 | $12.20 | — |
| 2022-03-17 | 12.22 | $12.20 | — |
| 2022-03-16 | 12.20 | $12.20 | — |
| 2022-03-15 | 12.16 | $12.20 | — |
| 2022-03-14 | 12.13 | $12.20 | — |
| 2022-03-11 | 12.08 | $12.20 | — |
| 2022-03-10 | 12.02 | $12.20 | — |
| 2022-03-09 | 11.95 | $12.20 | — |
| 2022-03-08 | 11.87 | $12.20 | — |
| 2022-03-07 | 11.77 | $12.20 | — |
| 2022-03-04 | 11.66 | $12.20 | — |
| 2022-03-03 | 11.52 | $12.20 | 296 |
| 2022-03-02 | 11.37 | $11.75 | — |
| 2022-03-01 | 11.32 | $11.75 | — |
| 2022-02-28 | 11.28 | $11.75 | — |
| 2022-02-25 | 11.23 | $11.75 | 11568 |
| 2022-02-24 | 11.19 | $11.65 | 270 |
| 2022-02-23 | 11.17 | $11.60 | — |
| 2022-02-22 | 11.19 | $11.60 | — |
| 2022-02-18 | 11.21 | $11.60 | — |
| 2022-02-17 | 11.26 | $11.60 | — |
| 2022-02-16 | 11.33 | $11.60 | — |
| 2022-02-15 | 11.43 | $11.60 | 338 |
| 2022-02-14 | 11.56 | $11.65 | — |
| 2022-02-11 | 11.72 | $11.65 | 176 |
| 2022-02-10 | 11.93 | $11.50 | 165 |
| 2022-02-09 | 12.25 | $12.25 | — |
| 2022-02-08 | 12.40 | $12.25 | — |
| 2022-02-07 | 12.61 | $12.25 | — |
| 2022-02-04 | 12.86 | $12.25 | — |
| 2022-02-03 | 13.18 | $12.25 | 288 |
| 2022-02-02 | 13.58 | $13.80 | — |
| 2022-02-01 | 13.58 | $13.80 | — |
| 2022-01-31 | 13.59 | $13.80 | — |
| 2022-01-28 | 13.60 | $13.80 | — |
| 2022-01-27 | 13.62 | $13.80 | — |
| 2022-01-26 | 13.65 | $13.80 | — |
| 2022-01-25 | 13.69 | $13.80 | — |
| 2022-01-24 | 13.75 | $13.80 | — |
| 2022-01-21 | 13.82 | $13.80 | — |
| 2022-01-20 | 13.91 | $13.80 | — |
| 2022-01-19 | 14.03 | $13.80 | — |
| 2022-01-18 | 14.18 | $13.80 | — |
| 2022-01-14 | 14.36 | $13.80 | — |
| 2022-01-13 | 14.59 | $13.80 | — |
| 2022-01-12 | 14.87 | $13.80 | — |
| 2022-01-11 | 15.20 | $13.80 | 141 |
| 2022-01-10 | 15.60 | $15.50 | — |
| 2022-01-07 | 15.54 | $15.50 | — |
| 2022-01-06 | 15.47 | $15.50 | — |
| 2022-01-05 | 15.37 | $15.50 | — |
| 2022-01-04 | 15.25 | $15.50 | 256 |
| 2022-01-03 | 15.09 | $15.20 | — |
| 2021-12-31 | 14.98 | $15.20 | 263 |
| 2021-12-30 | 14.84 | $15.05 | — |
| 2021-12-29 | 14.72 | $15.05 | 246 |
| 2021-12-28 | 14.57 | $14.75 | — |
| 2021-12-27 | 14.47 | $14.75 | 240 |
| 2021-12-23 | 14.35 | $14.32 | 1721 |
| 2021-12-22 | 14.33 | $14.22 | — |
| 2021-12-21 | 14.34 | $14.22 | — |
| 2021-12-20 | 14.36 | $14.22 | — |
| 2021-12-17 | 14.37 | $14.22 | — |
| 2021-12-16 | 14.37 | $14.22 | — |
| 2021-12-15 | 14.38 | $14.22 | — |
| 2021-12-14 | 14.38 | $14.22 | — |
| 2021-12-13 | 14.38 | $14.22 | — |
| 2021-12-10 | 14.37 | $14.22 | — |
| 2021-12-09 | 14.36 | $14.22 | — |
| 2021-12-08 | 14.33 | $14.22 | 2590 |
| 2021-12-07 | 14.30 | $13.25 | — |
| 2021-12-06 | 14.56 | $13.25 | 197 |
| 2021-12-03 | 14.86 | $15.00 | — |
| 2021-12-02 | 14.67 | $15.00 | — |
| 2021-12-01 | 14.43 | $15.00 | — |
| 2021-11-30 | 14.13 | $15.00 | 236 |
| 2021-11-29 | 13.76 | $13.99 | — |
| 2021-11-26 | 13.61 | $13.99 | — |
| 2021-11-24 | 13.43 | $13.99 | 4727 |
| 2021-11-23 | 13.21 | $13.11 | — |
| 2021-11-22 | 13.22 | $13.11 | — |
| 2021-11-19 | 13.23 | $13.11 | — |
| 2021-11-18 | 13.23 | $13.11 | — |
| 2021-11-17 | 13.23 | $13.11 | — |
| 2021-11-16 | 13.24 | $13.11 | — |
| 2021-11-15 | 13.23 | $13.11 | — |
| 2021-11-12 | 13.23 | $13.11 | — |
| 2021-11-11 | 13.22 | $13.11 | — |
| 2021-11-10 | 13.20 | $13.11 | — |
| 2021-11-09 | 13.18 | $13.11 | — |
| 2021-11-08 | 13.15 | $13.11 | — |
| 2021-11-05 | 13.11 | $13.11 | — |
| 2021-11-04 | 13.06 | $13.11 | — |
| 2021-11-03 | 13.00 | $13.11 | — |
| 2021-11-02 | 12.91 | $13.11 | — |
| 2021-11-01 | 12.81 | $13.11 | — |
| 2021-10-29 | 12.68 | $13.11 | 4412 |
| 2021-10-28 | 12.52 | $13.55 | 6405 |
| 2021-10-27 | 12.19 | $12.33 | — |
| 2021-10-26 | 12.18 | $12.33 | — |
| 2021-10-25 | 12.16 | $12.33 | — |
| 2021-10-22 | 12.14 | $12.33 | — |
| 2021-10-21 | 12.13 | $12.33 | — |
| 2021-10-20 | 12.11 | $12.33 | — |
| 2021-10-19 | 12.09 | $12.33 | — |
| 2021-10-18 | 12.08 | $12.33 | — |
| 2021-10-15 | 12.06 | $12.33 | — |
| 2021-10-14 | 12.05 | $12.33 | — |
| 2021-10-13 | 12.04 | $12.33 | — |
| 2021-10-12 | 12.03 | $12.33 | — |
| 2021-10-11 | 12.03 | $12.33 | — |
| 2021-10-08 | 12.03 | $12.33 | 3337 |
| 2021-10-07 | 12.04 | $12.15 | — |
| 2021-10-06 | 12.12 | $12.15 | 186 |
| 2021-10-05 | 12.22 | $12.00 | — |
| 2021-10-04 | 12.40 | $12.00 | — |
| 2021-10-01 | 12.61 | $12.00 | — |
| 2021-09-30 | 12.88 | $12.20 | 151 |
| 2021-09-29 | 13.15 | $12.00 | 914 |
| 2021-09-28 | 13.54 | $13.40 | — |
| 2021-09-27 | 13.57 | $13.40 | — |
| 2021-09-24 | 13.61 | $13.40 | 3071 |
| 2021-09-23 | 13.64 | $13.75 | — |
| 2021-09-22 | 13.58 | $13.75 | 331 |
| 2021-09-21 | 13.49 | $13.30 | — |
| 2021-09-20 | 13.53 | $13.30 | — |
| 2021-09-17 | 13.57 | $13.30 | — |
| 2021-09-16 | 13.61 | $13.30 | — |
| 2021-09-15 | 13.66 | $13.30 | — |
| 2021-09-14 | 13.71 | $13.30 | — |
| 2021-09-13 | 13.77 | $13.30 | 421 |
| 2021-09-10 | 13.84 | $13.75 | — |
| 2021-09-09 | 13.77 | $13.75 | — |
| 2021-09-08 | 13.68 | $13.75 | — |
| 2021-09-07 | 13.56 | $13.75 | — |
| 2021-09-03 | 13.40 | $13.75 | — |
| 2021-09-02 | 13.21 | $13.75 | 147 |
| 2021-09-01 | 12.97 | $13.50 | 443 |
| 2021-08-31 | 12.75 | $12.60 | — |
| 2021-08-30 | 12.76 | $12.60 | — |
| 2021-08-27 | 12.78 | $12.60 | — |
| 2021-08-26 | 12.79 | $12.60 | — |
| 2021-08-25 | 12.80 | $12.60 | — |
| 2021-08-24 | 12.81 | $12.60 | — |
| 2021-08-23 | 12.82 | $12.60 | — |
| 2021-08-20 | 12.82 | $12.60 | — |
| 2021-08-19 | 12.82 | $12.60 | — |
| 2021-08-18 | 12.82 | $12.60 | 404 |
| 2021-08-17 | 12.80 | $12.75 | — |
| 2021-08-16 | 12.73 | $12.75 | — |
| 2021-08-13 | 12.64 | $12.75 | — |
| 2021-08-12 | 12.52 | $12.75 | — |
| 2021-08-11 | 12.37 | $12.75 | — |
| 2021-08-10 | 12.18 | $12.75 | — |
| 2021-08-09 | 11.95 | $12.75 | 135 |
| 2021-08-06 | 11.66 | $11.65 | — |
| 2021-08-05 | 11.66 | $11.65 | — |
| 2021-08-04 | 11.66 | $11.65 | — |
| 2021-08-03 | 11.66 | $11.65 | — |
| 2021-08-02 | 11.66 | $11.65 | — |
| 2021-07-30 | 11.65 | $11.65 | — |
| 2021-07-29 | 11.65 | $11.65 | — |
| 2021-07-28 | 11.64 | $11.65 | — |
| 2021-07-27 | 11.63 | $11.65 | — |
| 2021-07-26 | 11.62 | $11.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.96
2026-07-21
Close Price
$15.41
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.78
Average
51.43
Maximum
94.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 39.96 | $15.41 | 200 |
| 2026-07-20 | 39.96 | $15.41 | 200 |
| 2026-07-17 | 39.96 | $15.41 | 200 |
| 2026-07-16 | 39.96 | $15.41 | — |
| 2026-07-15 | 39.96 | $15.41 | — |
| 2026-07-14 | 39.96 | $15.41 | 200 |
| 2026-07-13 | 39.96 | $15.41 | 200 |
| 2026-07-10 | 39.96 | $15.41 | 200 |
| 2026-07-09 | 39.96 | $15.41 | 200 |
| 2026-07-08 | 39.96 | $15.41 | — |
| 2026-07-07 | 39.96 | $15.41 | — |
| 2026-07-06 | 39.96 | $15.41 | 200 |
| 2026-07-02 | 39.96 | $15.41 | 200 |
| 2026-07-01 | 39.96 | $15.41 | 200 |
| 2026-06-30 | 39.96 | $15.41 | 200 |
| 2026-06-29 | 39.96 | $15.41 | 200 |
| 2026-06-26 | 39.96 | $15.41 | 200 |
| 2026-06-25 | 39.96 | $15.41 | 200 |
| 2026-06-24 | 39.96 | $15.41 | 200 |
| 2026-06-23 | 39.96 | $15.41 | 200 |
| 2026-06-22 | 39.96 | $15.41 | 200 |
| 2026-06-18 | 39.96 | $15.41 | 200 |
| 2026-06-17 | 39.96 | $15.41 | 200 |
| 2026-06-16 | 39.96 | $15.41 | 200 |
| 2026-06-15 | 39.96 | $15.41 | 200 |
| 2026-06-12 | 39.96 | $15.41 | 200 |
| 2026-06-11 | 39.96 | $15.41 | 200 |
| 2026-06-10 | 39.96 | $15.41 | 200 |
| 2026-06-09 | 39.96 | $15.41 | 200 |
| 2026-06-08 | 39.96 | $15.41 | — |
| 2026-06-05 | 39.96 | $15.41 | 200 |
| 2026-06-04 | 39.96 | $15.41 | 200 |
| 2026-06-03 | 39.96 | $15.41 | 200 |
| 2026-06-02 | 39.96 | $15.41 | 200 |
| 2026-06-01 | 39.96 | $15.41 | 200 |
| 2026-05-29 | 39.96 | $15.41 | 200 |
| 2026-05-28 | 39.96 | $15.41 | 200 |
| 2026-05-27 | 39.96 | $15.41 | 200 |
| 2026-05-26 | 39.96 | $15.41 | — |
| 2026-05-22 | 39.96 | $15.41 | 200 |
| 2026-05-21 | 39.96 | $15.41 | 200 |
| 2026-05-20 | 39.96 | $15.41 | 200 |
| 2026-05-19 | 39.96 | $15.41 | 200 |
| 2026-05-18 | 39.96 | $15.41 | 200 |
| 2026-05-15 | 39.96 | $15.41 | — |
| 2026-05-14 | 39.96 | $15.41 | 200 |
| 2026-05-13 | 39.96 | $15.41 | 200 |
| 2026-05-12 | 39.96 | $15.41 | 200 |
| 2026-05-11 | 39.96 | $15.41 | 200 |
| 2026-05-08 | 39.96 | $15.41 | 200 |
| 2026-05-07 | 39.96 | $15.41 | — |
| 2026-05-06 | 39.96 | $15.41 | 200 |
| 2026-05-05 | 39.96 | $15.41 | 200 |
| 2026-05-04 | 39.96 | $15.41 | — |
| 2026-05-01 | 39.96 | $15.41 | 200 |
| 2026-04-30 | 39.96 | $15.41 | 200 |
| 2026-04-29 | 39.96 | $15.41 | 200 |
| 2026-04-28 | 39.96 | $15.41 | 200 |
| 2026-04-27 | 39.96 | $15.41 | 200 |
| 2026-04-24 | 39.96 | $15.41 | 200 |
| 2026-04-23 | 39.96 | $15.41 | 200 |
| 2026-04-22 | 39.96 | $15.41 | 200 |
| 2026-04-21 | 39.96 | $15.41 | 200 |
| 2026-04-20 | 39.96 | $15.41 | — |
| 2026-04-17 | 39.96 | $15.41 | 200 |
| 2026-04-16 | 39.96 | $15.41 | 200 |
| 2026-04-15 | 39.96 | $15.41 | 200 |
| 2026-04-14 | 39.96 | $15.41 | 200 |
| 2026-04-13 | 39.96 | $15.41 | 200 |
| 2026-04-10 | 39.96 | $15.41 | 200 |
| 2026-04-09 | 39.96 | $15.41 | 200 |
| 2026-04-08 | 39.96 | $15.41 | 200 |
| 2026-04-07 | 39.96 | $15.41 | 200 |
| 2026-04-06 | 39.96 | $15.41 | 200 |
| 2026-04-02 | 39.96 | $15.41 | 200 |
| 2026-04-01 | 39.96 | $15.41 | 200 |
| 2026-03-31 | 39.96 | $15.41 | 200 |
| 2026-03-30 | 39.96 | $15.41 | 200 |
| 2026-03-27 | 39.96 | $15.41 | 200 |
| 2026-03-26 | 39.96 | $15.41 | 200 |
| 2026-03-25 | 39.96 | $15.41 | 200 |
| 2026-03-24 | 39.96 | $15.41 | 200 |
| 2026-03-23 | 39.96 | $15.41 | 200 |
| 2026-03-20 | 39.96 | $15.41 | 200 |
| 2026-03-19 | 39.96 | $15.41 | 200 |
| 2026-03-18 | 39.96 | $15.41 | 200 |
| 2026-03-17 | 39.96 | $15.41 | 200 |
| 2026-03-16 | 39.96 | $15.41 | — |
| 2026-03-13 | 39.96 | $15.41 | 200 |
| 2026-03-12 | 39.96 | $15.41 | 200 |
| 2026-03-11 | 39.96 | $15.41 | 200 |
| 2026-03-10 | 39.96 | $15.41 | 200 |
| 2026-03-09 | 39.96 | $15.41 | 200 |
| 2026-03-06 | 39.96 | $15.41 | 200 |
| 2026-03-05 | 39.96 | $15.41 | 200 |
| 2026-03-04 | 39.96 | $15.41 | 200 |
| 2026-03-03 | 39.96 | $15.41 | 200 |
| 2026-03-02 | 39.96 | $15.41 | 200 |
| 2026-02-27 | 39.96 | $15.41 | 200 |
| 2026-02-26 | 39.96 | $15.41 | 200 |
| 2026-02-25 | 40.19 | $15.42 | 1824 |
| 2026-02-24 | 23.69 | $15.03 | 1615 |
| 2026-02-23 | 40.62 | $15.65 | 200 |
| 2026-02-20 | 40.62 | $15.65 | 1582 |
| 2026-02-19 | 60.87 | $15.97 | 948 |
| 2026-02-18 | 56.35 | $15.90 | — |
| 2026-02-17 | 56.35 | $15.90 | — |
| 2026-02-13 | 56.35 | $15.90 | — |
| 2026-02-12 | 56.35 | $15.90 | — |
| 2026-02-11 | 56.35 | $15.90 | — |
| 2026-02-10 | 56.35 | $15.90 | — |
| 2026-02-09 | 56.35 | $15.90 | — |
| 2026-02-06 | 56.35 | $15.90 | 114 |
| 2026-02-05 | 61.76 | $15.98 | 200 |
| 2026-02-04 | 61.76 | $15.98 | 200 |
| 2026-02-03 | 61.76 | $15.98 | 200 |
| 2026-02-02 | 61.76 | $15.98 | — |
| 2026-01-30 | 61.76 | $15.98 | — |
| 2026-01-29 | 61.76 | $15.98 | 476 |
| 2026-01-28 | 55.47 | $15.82 | 200 |
| 2026-01-27 | 55.47 | $15.82 | 200 |
| 2026-01-26 | 55.47 | $15.82 | 200 |
| 2026-01-23 | 55.47 | $15.82 | 200 |
| 2026-01-22 | 55.47 | $15.82 | 200 |
| 2026-01-21 | 55.47 | $15.82 | 200 |
| 2026-01-20 | 55.47 | $15.82 | 200 |
| 2026-01-16 | 55.47 | $15.82 | 200 |
| 2026-01-15 | 55.47 | $15.82 | 1125 |
| 2026-01-14 | 74.23 | $16.21 | 200 |
| 2026-01-13 | 74.23 | $16.21 | 200 |
| 2026-01-12 | 74.23 | $16.21 | 200 |
| 2026-01-09 | 74.23 | $16.21 | 910 |
| 2026-01-08 | 89.38 | $16.45 | 200 |
| 2026-01-07 | 89.38 | $16.45 | 200 |
| 2026-01-06 | 89.38 | $16.45 | — |
| 2026-01-05 | 89.38 | $16.45 | 200 |
| 2026-01-02 | 89.38 | $16.45 | 200 |
| 2025-12-31 | 89.38 | $16.45 | 276 |
| 2025-12-30 | 80.91 | $15.74 | 200 |
| 2025-12-29 | 80.91 | $15.74 | 200 |
| 2025-12-26 | 80.91 | $15.74 | 200 |
| 2025-12-24 | 80.91 | $15.74 | — |
| 2025-12-23 | 80.91 | $15.74 | 200 |
| 2025-12-22 | 80.91 | $15.74 | 200 |
| 2025-12-19 | 80.91 | $15.74 | 200 |
| 2025-12-18 | 80.91 | $15.74 | 200 |
| 2025-12-17 | 80.91 | $15.74 | 200 |
| 2025-12-16 | 80.91 | $15.74 | 200 |
| 2025-12-15 | 80.91 | $15.74 | — |
| 2025-12-12 | 80.91 | $15.74 | — |
| 2025-12-11 | 80.91 | $15.74 | — |
| 2025-12-10 | 80.91 | $15.74 | — |
| 2025-12-09 | 80.91 | $15.74 | 200 |
| 2025-12-08 | 80.91 | $15.74 | 200 |
| 2025-12-05 | 80.91 | $15.74 | 200 |
| 2025-12-04 | 80.91 | $15.74 | 200 |
| 2025-12-03 | 80.91 | $15.74 | 200 |
| 2025-12-02 | 80.91 | $15.74 | 200 |
| 2025-12-01 | 80.91 | $15.74 | 200 |
| 2025-11-28 | 81.22 | $15.75 | 312 |
| 2025-11-26 | 18.26 | $13.64 | 200 |
| 2025-11-25 | 18.26 | $13.64 | — |
| 2025-11-24 | 18.26 | $13.64 | 200 |
| 2025-11-21 | 18.26 | $13.64 | 200 |
| 2025-11-20 | 18.26 | $13.64 | 200 |
| 2025-11-19 | 18.26 | $13.64 | 200 |
| 2025-11-18 | 18.26 | $13.64 | 200 |
| 2025-11-17 | 18.26 | $13.64 | 200 |
| 2025-11-14 | 18.26 | $13.64 | 539 |
| 2025-11-13 | 18.83 | $13.67 | 200 |
| 2025-11-12 | 18.83 | $13.67 | 200 |
| 2025-11-11 | 18.83 | $13.67 | 200 |
| 2025-11-10 | 18.83 | $13.67 | 200 |
| 2025-11-07 | 18.83 | $13.67 | 200 |
| 2025-11-06 | 18.83 | $13.67 | 200 |
| 2025-11-05 | 18.83 | $13.67 | 200 |
| 2025-11-04 | 18.83 | $13.67 | 200 |
| 2025-11-03 | 18.83 | $13.67 | 200 |
| 2025-10-31 | 18.83 | $13.67 | 200 |
| 2025-10-30 | 18.83 | $13.67 | 200 |
| 2025-10-29 | 18.83 | $13.67 | 200 |
| 2025-10-28 | 18.83 | $13.67 | — |
| 2025-10-27 | 18.83 | $13.67 | — |
| 2025-10-24 | 18.83 | $13.67 | — |
| 2025-10-23 | 18.83 | $13.67 | — |
| 2025-10-22 | 18.83 | $13.67 | 359 |
| 2025-10-21 | 81.25 | $15.45 | — |
| 2025-10-20 | 81.25 | $15.45 | — |
| 2025-10-17 | 81.25 | $15.45 | — |
| 2025-10-16 | 81.25 | $15.45 | — |
| 2025-10-15 | 81.25 | $15.45 | — |
| 2025-10-14 | 81.25 | $15.45 | — |
| 2025-10-13 | 81.25 | $15.45 | — |
| 2025-10-10 | 81.25 | $15.45 | — |
| 2025-10-09 | 81.25 | $15.45 | — |
| 2025-10-08 | 81.25 | $15.45 | — |
| 2025-10-07 | 81.25 | $15.45 | — |
| 2025-10-06 | 81.25 | $15.45 | — |
| 2025-10-03 | 81.25 | $15.45 | — |
| 2025-10-02 | 81.25 | $15.45 | — |
| 2025-10-01 | 81.25 | $15.45 | — |
| 2025-09-30 | 81.25 | $15.45 | — |
| 2025-09-29 | 81.25 | $15.45 | — |
| 2025-09-26 | 81.25 | $15.45 | — |
| 2025-09-25 | 81.25 | $15.45 | — |
| 2025-09-24 | 81.25 | $15.45 | 1122 |
| 2025-09-23 | 81.12 | $15.44 | — |
| 2025-09-22 | 81.12 | $15.44 | — |
| 2025-09-19 | 81.62 | $15.45 | 325 |
| 2025-09-18 | 81.62 | $15.45 | — |
| 2025-09-17 | 81.62 | $15.45 | — |
| 2025-09-16 | 81.62 | $15.45 | — |
| 2025-09-15 | 81.62 | $15.45 | — |
| 2025-09-12 | 81.62 | $15.45 | — |
| 2025-09-11 | 81.62 | $15.45 | — |
| 2025-09-10 | 81.62 | $15.45 | — |
| 2025-09-09 | 81.62 | $15.45 | — |
| 2025-09-08 | 81.62 | $15.45 | — |
| 2025-09-05 | 81.62 | $15.45 | — |
| 2025-09-04 | 81.62 | $15.45 | — |
| 2025-09-03 | 81.62 | $15.45 | — |
| 2025-09-02 | 81.62 | $15.45 | — |
| 2025-08-29 | 81.86 | $15.46 | 433 |
| 2025-08-28 | 74.78 | $14.47 | — |
| 2025-08-27 | 74.78 | $14.47 | — |
| 2025-08-26 | 74.78 | $14.47 | — |
| 2025-08-25 | 74.78 | $14.47 | — |
| 2025-08-22 | 74.78 | $14.47 | — |
| 2025-08-21 | 74.78 | $14.47 | — |
| 2025-08-20 | 74.78 | $14.47 | — |
| 2025-08-19 | 74.78 | $14.47 | — |
| 2025-08-18 | 74.78 | $14.47 | — |
| 2025-08-15 | 74.78 | $14.47 | 333 |
| 2025-08-14 | 71.41 | $13.97 | — |
| 2025-08-13 | 71.41 | $13.97 | 142 |
| 2025-08-12 | 68.01 | $13.53 | — |
| 2025-08-11 | 68.01 | $13.53 | — |
| 2025-08-08 | 68.01 | $13.53 | 121 |
| 2025-08-07 | 33.13 | $11.28 | — |
| 2025-08-06 | 33.13 | $11.28 | — |
| 2025-08-05 | 33.13 | $11.28 | — |
| 2025-08-04 | 33.13 | $11.28 | — |
| 2025-08-01 | 33.13 | $11.28 | — |
| 2025-07-31 | 33.13 | $11.28 | 1051 |
| 2025-07-30 | 61.29 | $12.57 | — |
| 2025-07-29 | 61.29 | $12.57 | — |
| 2025-07-28 | 61.29 | $12.57 | — |
| 2025-07-25 | 61.29 | $12.57 | — |
| 2025-07-24 | 61.29 | $12.57 | — |
| 2025-07-23 | 61.29 | $12.57 | — |
| 2025-07-22 | 61.29 | $12.57 | — |
| 2025-07-21 | 61.29 | $12.57 | — |
| 2025-07-18 | 61.29 | $12.57 | — |
| 2025-07-17 | 61.29 | $12.57 | — |
| 2025-07-16 | 61.29 | $12.57 | — |
| 2025-07-15 | 61.29 | $12.57 | — |
| 2025-07-14 | 61.29 | $12.57 | — |
| 2025-07-11 | 61.29 | $12.57 | 815 |
| 2025-07-10 | 63.11 | $12.66 | — |
| 2025-07-09 | 63.11 | $12.66 | — |
| 2025-07-08 | 63.11 | $12.66 | — |
| 2025-07-07 | 63.11 | $12.66 | — |
| 2025-07-03 | 63.11 | $12.66 | — |
| 2025-07-02 | 63.11 | $12.66 | — |
| 2025-07-01 | 63.11 | $12.66 | — |
| 2025-06-30 | 63.11 | $12.66 | — |
| 2025-06-27 | 63.11 | $12.66 | — |
| 2025-06-26 | 63.11 | $12.66 | — |
| 2025-06-25 | 63.11 | $12.66 | 100 |
| 2025-06-24 | 41.39 | $10.69 | — |
| 2025-06-23 | 41.39 | $10.69 | — |
| 2025-06-20 | 41.39 | $10.69 | — |
| 2025-06-18 | 41.39 | $10.69 | — |
| 2025-06-17 | 41.39 | $10.69 | — |
| 2025-06-16 | 41.48 | $10.70 | 475 |
| 2025-06-13 | 56.22 | $11.89 | — |
| 2025-06-12 | 56.22 | $11.89 | 120 |
| 2025-06-11 | 61.35 | $12.20 | — |
| 2025-06-10 | 61.35 | $12.20 | — |
| 2025-06-09 | 61.35 | $12.20 | — |
| 2025-06-06 | 61.35 | $12.20 | — |
| 2025-06-05 | 61.35 | $12.20 | — |
| 2025-06-04 | 61.35 | $12.20 | — |
| 2025-06-03 | 61.35 | $12.20 | 10593 |
| 2025-06-02 | 46.97 | $10.88 | 105 |
| 2025-05-30 | 58.38 | $11.61 | — |
| 2025-05-29 | 58.38 | $11.61 | — |
| 2025-05-28 | 58.38 | $11.61 | — |
| 2025-05-27 | 58.38 | $11.61 | — |
| 2025-05-23 | 58.38 | $11.61 | 672 |
| 2025-05-22 | 56.82 | $11.47 | 727 |
| 2025-05-21 | 77.98 | $12.54 | — |
| 2025-05-20 | 77.98 | $12.54 | — |
| 2025-05-19 | 77.98 | $12.54 | — |
| 2025-05-16 | 77.98 | $12.54 | — |
| 2025-05-15 | 77.98 | $12.54 | — |
| 2025-05-14 | 77.98 | $12.54 | — |
| 2025-05-13 | 77.98 | $12.54 | — |
| 2025-05-12 | 77.98 | $12.54 | — |
| 2025-05-09 | 77.98 | $12.54 | 120 |
| 2025-05-08 | 69.57 | $11.28 | 845 |
| 2025-05-07 | 34.89 | $9.43 | — |
| 2025-05-06 | 34.89 | $9.43 | — |
| 2025-05-05 | 34.89 | $9.43 | — |
| 2025-05-02 | 34.89 | $9.43 | — |
| 2025-05-01 | 34.89 | $9.43 | — |
| 2025-04-30 | 34.89 | $9.43 | 1094 |
| 2025-04-29 | 71.45 | $10.56 | — |
| 2025-04-28 | 71.45 | $10.56 | 801 |
| 2025-04-25 | 31.06 | $9.86 | — |
| 2025-04-24 | 31.06 | $9.86 | — |
| 2025-04-23 | 31.06 | $9.86 | — |
| 2025-04-22 | 31.06 | $9.86 | — |
| 2025-04-21 | 31.06 | $9.86 | — |
| 2025-04-17 | 31.06 | $9.86 | — |
| 2025-04-16 | 31.06 | $9.86 | — |
| 2025-04-15 | 31.06 | $9.86 | — |
| 2025-04-14 | 31.06 | $9.86 | — |
| 2025-04-11 | 31.06 | $9.86 | 1341 |
| 2025-04-10 | 89.63 | $10.40 | — |
| 2025-04-09 | 89.63 | $10.40 | — |
| 2025-04-08 | 89.63 | $10.40 | — |
| 2025-04-07 | 89.63 | $10.40 | — |
| 2025-04-04 | 89.63 | $10.40 | — |
| 2025-04-03 | 89.63 | $10.40 | — |
| 2025-04-02 | 89.63 | $10.40 | — |
| 2025-04-01 | 89.63 | $10.40 | — |
| 2025-03-31 | 89.63 | $10.40 | — |
| 2025-03-28 | 91.65 | $10.41 | 5017 |
| 2025-03-27 | 87.30 | $10.25 | — |
| 2025-03-26 | 87.30 | $10.25 | — |
| 2025-03-25 | 87.30 | $10.25 | — |
| 2025-03-24 | 87.30 | $10.25 | — |
| 2025-03-21 | 87.30 | $10.25 | — |
| 2025-03-20 | 87.30 | $10.25 | — |
| 2025-03-19 | 87.30 | $10.25 | — |
| 2025-03-18 | 87.30 | $10.25 | — |
| 2025-03-17 | 87.30 | $10.25 | — |
| 2025-03-14 | 87.30 | $10.25 | — |
| 2025-03-13 | 87.30 | $10.25 | — |
| 2025-03-12 | 87.30 | $10.25 | — |
| 2025-03-11 | 87.30 | $10.25 | — |
| 2025-03-10 | 87.30 | $10.25 | — |
| 2025-03-07 | 87.30 | $10.25 | — |
| 2025-03-06 | 87.30 | $10.25 | 177 |
| 2025-03-05 | 77.76 | $9.95 | — |
| 2025-03-04 | 77.76 | $9.95 | — |
| 2025-03-03 | 77.76 | $9.95 | — |
| 2025-02-28 | 77.76 | $9.95 | — |
| 2025-02-27 | 77.76 | $9.95 | — |
| 2025-02-26 | 77.76 | $9.95 | — |
| 2025-02-25 | 77.76 | $9.95 | — |
| 2025-02-24 | 77.76 | $9.95 | — |
| 2025-02-21 | 77.76 | $9.95 | — |
| 2025-02-20 | 77.76 | $9.95 | — |
| 2025-02-19 | 77.76 | $9.95 | — |
| 2025-02-18 | 77.76 | $9.95 | — |
| 2025-02-14 | 77.76 | $9.95 | — |
| 2025-02-13 | 77.76 | $9.95 | — |
| 2025-02-12 | 77.76 | $9.95 | — |
| 2025-02-11 | 77.76 | $9.95 | — |
| 2025-02-10 | 77.76 | $9.95 | — |
| 2025-02-07 | 77.76 | $9.95 | — |
| 2025-02-06 | 77.76 | $9.95 | — |
| 2025-02-05 | 77.76 | $9.95 | 111 |
| 2025-02-04 | 67.14 | $9.59 | 2017 |
| 2025-02-03 | 46.05 | $9.28 | — |
| 2025-01-31 | 46.05 | $9.28 | — |
| 2025-01-30 | 46.05 | $9.28 | — |
| 2025-01-29 | 46.05 | $9.28 | — |
| 2025-01-28 | 46.05 | $9.28 | — |
| 2025-01-27 | 46.05 | $9.28 | — |
| 2025-01-24 | 46.05 | $9.28 | — |
| 2025-01-23 | 46.05 | $9.28 | — |
| 2025-01-22 | 46.05 | $9.28 | — |
| 2025-01-21 | 46.05 | $9.28 | — |
| 2025-01-17 | 46.05 | $9.28 | 246 |
| 2025-01-16 | 33.53 | $9.12 | — |
| 2025-01-15 | 33.53 | $9.12 | — |
| 2025-01-14 | 33.53 | $9.12 | — |
| 2025-01-13 | 33.53 | $9.12 | — |
| 2025-01-10 | 33.53 | $9.12 | — |
| 2025-01-08 | 33.53 | $9.12 | — |
| 2025-01-07 | 33.53 | $9.12 | — |
| 2025-01-06 | 33.53 | $9.12 | — |
| 2025-01-03 | 33.53 | $9.12 | — |
| 2025-01-02 | 33.53 | $9.12 | — |
| 2024-12-31 | 33.53 | $9.12 | — |
| 2024-12-30 | 33.53 | $9.12 | — |
| 2024-12-27 | 33.53 | $9.12 | — |
| 2024-12-26 | 33.53 | $9.12 | — |
| 2024-12-24 | 33.53 | $9.12 | 138 |
| 2024-12-23 | 22.00 | $8.90 | — |
| 2024-12-20 | 22.00 | $8.90 | — |
| 2024-12-19 | 22.00 | $8.90 | — |
| 2024-12-18 | 22.00 | $8.90 | — |
| 2024-12-17 | 22.00 | $8.90 | — |
| 2024-12-16 | 22.00 | $8.90 | 225 |
| 2024-12-13 | 35.97 | $9.57 | — |
| 2024-12-12 | 35.97 | $9.57 | — |
| 2024-12-11 | 35.97 | $9.57 | — |
| 2024-12-10 | 35.97 | $9.57 | 407 |
| 2024-12-09 | 50.91 | $9.95 | — |
| 2024-12-06 | 50.91 | $9.95 | 2199 |
| 2024-12-05 | 47.82 | $9.89 | — |
| 2024-12-04 | 47.82 | $9.89 | — |
| 2024-12-03 | 47.82 | $9.89 | — |
| 2024-12-02 | 47.82 | $9.89 | — |
| 2024-11-29 | 47.82 | $9.89 | — |
| 2024-11-27 | 47.82 | $9.89 | — |
| 2024-11-26 | 47.82 | $9.89 | — |
| 2024-11-25 | 47.82 | $9.89 | — |
| 2024-11-22 | 47.82 | $9.89 | — |
| 2024-11-21 | 47.82 | $9.89 | — |
| 2024-11-20 | 47.82 | $9.89 | — |
| 2024-11-19 | 47.82 | $9.89 | — |
| 2024-11-18 | 47.82 | $9.89 | — |
| 2024-11-15 | 47.82 | $9.89 | — |
| 2024-11-14 | 47.82 | $9.89 | — |
| 2024-11-13 | 47.82 | $9.89 | 122 |
| 2024-11-12 | 58.64 | $10.29 | — |
| 2024-11-11 | 58.64 | $10.29 | — |
| 2024-11-08 | 58.64 | $10.29 | — |
| 2024-11-07 | 58.64 | $10.29 | — |
| 2024-11-06 | 58.64 | $10.29 | — |
| 2024-11-05 | 58.64 | $10.29 | 1814 |
| 2024-11-04 | 54.27 | $10.06 | 1188 |
| 2024-11-01 | 67.18 | $10.50 | — |
| 2024-10-31 | 67.18 | $10.50 | 142 |
| 2024-10-30 | 56.59 | $10.00 | — |
| 2024-10-29 | 56.59 | $10.00 | — |
| 2024-10-28 | 56.59 | $10.00 | — |
| 2024-10-25 | 56.59 | $10.00 | — |
| 2024-10-24 | 56.59 | $10.00 | — |
| 2024-10-23 | 56.59 | $10.00 | — |
| 2024-10-22 | 56.59 | $10.00 | — |
| 2024-10-21 | 56.59 | $10.00 | 222 |
| 2024-10-18 | 94.04 | $10.93 | 8456 |
| 2024-10-17 | 84.22 | $10.01 | — |
| 2024-10-16 | 84.22 | $10.01 | — |
| 2024-10-15 | 84.22 | $10.01 | — |
| 2024-10-14 | 84.22 | $10.01 | — |
| 2024-10-11 | 84.22 | $10.01 | — |
| 2024-10-10 | 84.22 | $10.01 | — |
| 2024-10-09 | 84.22 | $10.01 | — |
| 2024-10-08 | 84.22 | $10.01 | — |
| 2024-10-07 | 84.22 | $10.01 | — |
| 2024-10-04 | 84.22 | $10.01 | 1200 |
| 2024-10-03 | 79.07 | $9.78 | — |
| 2024-10-02 | 79.07 | $9.78 | — |
| 2024-10-01 | 79.07 | $9.78 | — |
| 2024-09-30 | 79.07 | $9.78 | — |
| 2024-09-27 | 79.07 | $9.78 | — |
| 2024-09-26 | 79.07 | $9.78 | — |
| 2024-09-25 | 79.07 | $9.78 | — |
| 2024-09-24 | 79.07 | $9.78 | — |
| 2024-09-23 | 79.07 | $9.78 | — |
| 2024-09-20 | 79.07 | $9.78 | — |
| 2024-09-19 | 79.07 | $9.78 | — |
| 2024-09-18 | 79.07 | $9.78 | — |
| 2024-09-17 | 79.07 | $9.78 | — |
| 2024-09-16 | 79.07 | $9.78 | — |
| 2024-09-13 | 79.07 | $9.78 | — |
| 2024-09-12 | 79.07 | $9.78 | — |
| 2024-09-11 | 79.07 | $9.78 | — |
| 2024-09-10 | 79.07 | $9.78 | — |
| 2024-09-09 | 79.07 | $9.78 | — |
| 2024-09-06 | 79.07 | $9.78 | — |
| 2024-09-05 | 79.07 | $9.78 | — |
| 2024-09-04 | 79.07 | $9.78 | — |
| 2024-09-03 | 79.07 | $9.78 | — |
| 2024-08-30 | 79.07 | $9.78 | — |
| 2024-08-29 | 79.07 | $9.78 | — |
| 2024-08-28 | 79.07 | $9.78 | — |
| 2024-08-27 | 79.07 | $9.78 | 2725 |
| 2024-08-26 | 66.03 | $8.70 | — |
| 2024-08-23 | 66.03 | $8.70 | — |
| 2024-08-22 | 66.03 | $8.70 | — |
| 2024-08-21 | 66.03 | $8.70 | — |
| 2024-08-20 | 66.03 | $8.70 | — |
| 2024-08-19 | 66.03 | $8.70 | — |
| 2024-08-16 | 66.03 | $8.70 | — |
| 2024-08-15 | 66.03 | $8.70 | 158 |
| 2024-08-14 | 28.54 | $7.33 | — |
| 2024-08-13 | 28.54 | $7.33 | — |
| 2024-08-12 | 28.54 | $7.33 | — |
| 2024-08-09 | 28.54 | $7.33 | — |
| 2024-08-08 | 28.54 | $7.33 | — |
| 2024-08-07 | 28.54 | $7.33 | — |
| 2024-08-06 | 28.54 | $7.33 | — |
| 2024-08-05 | 28.54 | $7.33 | 310 |
| 2024-08-02 | 79.53 | $8.53 | — |
| 2024-08-01 | 79.53 | $8.53 | — |
| 2024-07-31 | 79.53 | $8.53 | — |
| 2024-07-30 | 79.53 | $8.53 | — |
| 2024-07-29 | 79.53 | $8.53 | — |
| 2024-07-26 | 79.53 | $8.53 | — |
| 2024-07-25 | 79.53 | $8.53 | — |
| 2024-07-24 | 79.53 | $8.53 | — |
| 2024-07-23 | 79.53 | $8.53 | — |
| 2024-07-22 | 79.53 | $8.53 | — |
| 2024-07-19 | 79.53 | $8.53 | — |
| 2024-07-18 | 79.53 | $8.53 | 3930 |
| 2024-07-17 | 59.16 | $7.91 | — |
| 2024-07-16 | 59.16 | $7.91 | — |
| 2024-07-15 | 59.16 | $7.91 | — |
| 2024-07-12 | 59.16 | $7.91 | — |
| 2024-07-11 | 59.16 | $7.91 | — |
| 2024-07-10 | 59.16 | $7.91 | — |
| 2024-07-09 | 59.16 | $7.91 | — |
| 2024-07-08 | 59.16 | $7.91 | — |
| 2024-07-05 | 59.16 | $7.91 | — |
| 2024-07-03 | 59.16 | $7.91 | — |
| 2024-07-02 | 59.16 | $7.91 | — |
| 2024-07-01 | 59.16 | $7.91 | — |
| 2024-06-28 | 59.16 | $7.91 | 100 |
| 2024-06-27 | 82.18 | $8.25 | — |
| 2024-06-26 | 82.18 | $8.25 | — |
| 2024-06-25 | 82.18 | $8.25 | — |
| 2024-06-24 | 82.18 | $8.25 | — |
| 2024-06-21 | 82.18 | $8.25 | — |
| 2024-06-20 | 82.18 | $8.25 | — |
| 2024-06-18 | 82.18 | $8.25 | — |
| 2024-06-17 | 82.18 | $8.25 | — |
| 2024-06-14 | 82.18 | $8.25 | — |
| 2024-06-13 | 82.18 | $8.25 | 732 |
| 2024-06-12 | 13.10 | $7.09 | — |
| 2024-06-11 | 13.10 | $7.09 | — |
| 2024-06-10 | 13.10 | $7.09 | — |
| 2024-06-07 | 13.10 | $7.09 | — |
| 2024-06-06 | 13.10 | $7.09 | — |
| 2024-06-05 | 13.10 | $7.09 | — |
| 2024-06-04 | 13.10 | $7.09 | — |
| 2024-06-03 | 13.10 | $7.09 | — |
| 2024-05-31 | 13.10 | $7.09 | — |
| 2024-05-30 | 13.10 | $7.09 | — |
| 2024-05-29 | 13.10 | $7.09 | — |
| 2024-05-28 | 13.10 | $7.09 | — |
| 2024-05-24 | 13.10 | $7.09 | — |
| 2024-05-23 | 13.10 | $7.09 | — |
| 2024-05-22 | 13.10 | $7.09 | — |
| 2024-05-21 | 13.10 | $7.09 | — |
| 2024-05-20 | 13.10 | $7.09 | — |
| 2024-05-17 | 13.10 | $7.09 | — |
| 2024-05-16 | 13.10 | $7.09 | — |
| 2024-05-15 | 13.10 | $7.09 | — |
| 2024-05-14 | 13.10 | $7.09 | — |
| 2024-05-13 | 13.10 | $7.09 | — |
| 2024-05-10 | 13.10 | $7.09 | — |
| 2024-05-09 | 13.10 | $7.09 | — |
| 2024-05-08 | 13.10 | $7.09 | — |
| 2024-05-07 | 13.10 | $7.09 | — |
| 2024-05-06 | 13.10 | $7.09 | — |
| 2024-05-03 | 13.10 | $7.09 | — |
| 2024-05-02 | 13.10 | $7.09 | — |
| 2024-05-01 | 13.10 | $7.09 | — |
| 2024-04-30 | 13.10 | $7.09 | — |
| 2024-04-29 | 13.10 | $7.09 | — |
| 2024-04-26 | 13.10 | $7.09 | 117 |
| 2024-04-25 | 71.89 | $8.42 | — |
| 2024-04-24 | 71.89 | $8.42 | — |
| 2024-04-23 | 71.89 | $8.42 | — |
| 2024-04-22 | 71.89 | $8.42 | — |
| 2024-04-19 | 71.89 | $8.42 | — |
| 2024-04-18 | 71.89 | $8.42 | — |
| 2024-04-17 | 71.89 | $8.42 | — |
| 2024-04-16 | 71.89 | $8.42 | — |
| 2024-04-15 | 71.89 | $8.42 | — |
| 2024-04-12 | 71.89 | $8.42 | — |
| 2024-04-11 | 71.89 | $8.42 | — |
| 2024-04-10 | 71.89 | $8.42 | — |
| 2024-04-09 | 71.89 | $8.42 | — |
| 2024-04-08 | 71.89 | $8.42 | — |
| 2024-04-05 | 71.89 | $8.42 | — |
| 2024-04-04 | 71.89 | $8.42 | — |
| 2024-04-03 | 71.89 | $8.42 | — |
| 2024-04-02 | 71.89 | $8.42 | — |
| 2024-04-01 | 71.89 | $8.42 | — |
| 2024-03-28 | 71.89 | $8.42 | — |
| 2024-03-27 | 71.89 | $8.42 | 804 |
| 2024-03-26 | 66.95 | $8.29 | — |
| 2024-03-25 | 66.95 | $8.29 | — |
| 2024-03-22 | 66.95 | $8.29 | — |
| 2024-03-21 | 66.95 | $8.29 | — |
| 2024-03-20 | 66.95 | $8.29 | — |
| 2024-03-19 | 66.95 | $8.29 | 11784 |
| 2024-03-18 | 53.58 | $8.00 | — |
| 2024-03-15 | 53.58 | $8.00 | — |
| 2024-03-14 | 53.58 | $8.00 | — |
| 2024-03-13 | 53.58 | $8.00 | — |
| 2024-03-12 | 53.58 | $8.00 | — |
| 2024-03-11 | 53.58 | $8.00 | — |
| 2024-03-08 | 53.58 | $8.00 | — |
| 2024-03-07 | 53.58 | $8.00 | — |
| 2024-03-06 | 53.58 | $8.00 | — |
| 2024-03-05 | 53.58 | $8.00 | — |
| 2024-03-04 | 53.58 | $8.00 | — |
| 2024-03-01 | 53.58 | $8.00 | — |
| 2024-02-29 | 53.58 | $8.00 | 3300 |
| 2024-02-28 | 32.92 | $7.57 | 407 |
| 2024-02-27 | 57.04 | $8.00 | — |
| 2024-02-26 | 57.04 | $8.00 | — |
| 2024-02-23 | 57.04 | $8.00 | — |
| 2024-02-22 | 57.04 | $8.00 | — |
| 2024-02-21 | 57.04 | $8.00 | — |
| 2024-02-20 | 57.04 | $8.00 | — |
| 2024-02-16 | 57.04 | $8.00 | — |
| 2024-02-15 | 57.04 | $8.00 | — |
| 2024-02-14 | 57.04 | $8.00 | — |
| 2024-02-13 | 57.04 | $8.00 | — |
| 2024-02-12 | 57.04 | $8.00 | — |
| 2024-02-09 | 57.04 | $8.00 | — |
| 2024-02-08 | 57.04 | $8.00 | — |
| 2024-02-07 | 57.04 | $8.00 | — |
| 2024-02-06 | 57.04 | $8.00 | — |
| 2024-02-05 | 57.04 | $8.00 | — |
| 2024-02-02 | 57.04 | $8.00 | — |
| 2024-02-01 | 57.04 | $8.00 | — |
| 2024-01-31 | 57.04 | $8.00 | — |
| 2024-01-30 | 57.04 | $8.00 | — |
| 2024-01-29 | 57.04 | $8.00 | — |
| 2024-01-26 | 57.04 | $8.00 | — |
| 2024-01-25 | 57.04 | $8.00 | — |
| 2024-01-24 | 57.04 | $8.00 | — |
| 2024-01-23 | 57.04 | $8.00 | — |
| 2024-01-22 | 57.04 | $8.00 | — |
| 2024-01-19 | 57.04 | $8.00 | — |
| 2024-01-18 | 57.04 | $8.00 | — |
| 2024-01-17 | 57.04 | $8.00 | — |
| 2024-01-16 | 57.04 | $8.00 | 260 |
| 2024-01-12 | 53.28 | $7.78 | — |
| 2024-01-11 | 53.28 | $7.78 | 1525 |
| 2024-01-10 | 45.45 | $7.38 | — |
| 2024-01-09 | 45.45 | $7.38 | — |
| 2024-01-08 | 45.45 | $7.38 | — |
| 2024-01-05 | 45.45 | $7.38 | 1695 |
| 2024-01-04 | 87.03 | $8.78 | — |
| 2024-01-03 | 87.03 | $8.78 | — |
| 2024-01-02 | 87.03 | $8.78 | — |
| 2023-12-29 | 87.03 | $8.78 | — |
| 2023-12-28 | 87.03 | $8.78 | — |
| 2023-12-27 | 87.03 | $8.78 | — |
| 2023-12-26 | 87.03 | $8.78 | — |
| 2023-12-22 | 87.03 | $8.78 | — |
| 2023-12-21 | 87.03 | $8.78 | — |
| 2023-12-20 | 87.03 | $8.78 | — |
| 2023-12-19 | 87.03 | $8.78 | 330 |
| 2023-12-18 | 82.47 | $8.08 | — |
| 2023-12-15 | 82.47 | $8.08 | — |
| 2023-12-14 | 82.47 | $8.08 | 1656 |
| 2023-12-13 | 64.34 | $6.90 | — |
| 2023-12-12 | 64.34 | $6.90 | — |
| 2023-12-11 | 64.34 | $6.90 | — |
| 2023-12-08 | 64.34 | $6.90 | — |
| 2023-12-07 | 64.34 | $6.90 | 476 |
| 2023-12-06 | 62.56 | $6.83 | — |
| 2023-12-05 | 62.56 | $6.83 | — |
| 2023-12-04 | 62.56 | $6.83 | — |
| 2023-12-01 | 62.56 | $6.83 | — |
| 2023-11-30 | 62.56 | $6.83 | — |
| 2023-11-29 | 62.56 | $6.83 | — |
| 2023-11-28 | 62.56 | $6.83 | — |
| 2023-11-27 | 62.56 | $6.83 | — |
| 2023-11-24 | 62.56 | $6.83 | — |
| 2023-11-22 | 62.56 | $6.83 | — |
| 2023-11-21 | 62.56 | $6.83 | 229 |
| 2023-11-20 | 70.56 | $7.11 | — |
| 2023-11-17 | 70.56 | $7.11 | — |
| 2023-11-16 | 70.56 | $7.11 | 1694 |
| 2023-11-15 | 53.69 | $6.18 | — |
| 2023-11-14 | 53.69 | $6.18 | 550 |
| 2023-11-13 | 60.79 | $6.39 | 3909 |
| 2023-11-10 | 43.59 | $5.88 | — |
| 2023-11-09 | 43.59 | $5.88 | — |
| 2023-11-08 | 43.59 | $5.88 | — |
| 2023-11-07 | 43.59 | $5.88 | — |
| 2023-11-06 | 43.59 | $5.88 | — |
| 2023-11-03 | 43.59 | $5.88 | — |
| 2023-11-02 | 43.59 | $5.88 | — |
| 2023-11-01 | 43.59 | $5.88 | — |
| 2023-10-31 | 43.59 | $5.88 | — |
| 2023-10-30 | 43.59 | $5.88 | — |
| 2023-10-27 | 43.59 | $5.88 | — |
| 2023-10-26 | 43.59 | $5.88 | 266 |
| 2023-10-25 | 18.64 | $5.22 | — |
| 2023-10-24 | 18.64 | $5.22 | — |
| 2023-10-23 | 18.64 | $5.22 | — |
| 2023-10-20 | 18.64 | $5.22 | 923 |
| 2023-10-19 | 36.64 | $6.12 | — |
| 2023-10-18 | 36.64 | $6.12 | — |
| 2023-10-17 | 36.64 | $6.12 | — |
| 2023-10-16 | 36.64 | $6.12 | — |
| 2023-10-13 | 36.64 | $6.12 | — |
| 2023-10-12 | 36.64 | $6.12 | — |
| 2023-10-11 | 36.64 | $6.12 | 306 |
| 2023-10-10 | 12.33 | $5.75 | — |
| 2023-10-09 | 12.33 | $5.75 | — |
| 2023-10-06 | 12.33 | $5.75 | 269 |
| 2023-10-05 | 20.55 | $6.20 | — |
| 2023-10-04 | 20.55 | $6.20 | — |
| 2023-10-03 | 20.55 | $6.20 | — |
| 2023-10-02 | 20.55 | $6.20 | — |
| 2023-09-29 | 20.55 | $6.20 | — |
| 2023-09-28 | 20.55 | $6.20 | 243 |
| 2023-09-27 | 15.97 | $6.15 | — |
| 2023-09-26 | 15.97 | $6.15 | — |
| 2023-09-25 | 15.97 | $6.15 | — |
| 2023-09-22 | 15.97 | $6.15 | — |
| 2023-09-21 | 15.97 | $6.15 | 766 |
| 2023-09-20 | 20.80 | $6.41 | — |
| 2023-09-19 | 20.80 | $6.41 | — |
| 2023-09-18 | 20.80 | $6.41 | — |
| 2023-09-15 | 20.80 | $6.41 | — |
| 2023-09-14 | 20.80 | $6.41 | — |
| 2023-09-13 | 20.80 | $6.41 | — |
| 2023-09-12 | 20.80 | $6.41 | — |
| 2023-09-11 | 20.80 | $6.41 | 105 |
| 2023-09-08 | 37.08 | $6.98 | — |
| 2023-09-07 | 37.08 | $6.98 | — |
| 2023-09-06 | 37.08 | $6.98 | — |
| 2023-09-05 | 37.08 | $6.98 | — |
| 2023-09-01 | 37.08 | $6.98 | — |
| 2023-08-31 | 37.08 | $6.98 | — |
| 2023-08-30 | 37.08 | $6.98 | — |
| 2023-08-29 | 37.08 | $6.98 | — |
| 2023-08-28 | 37.08 | $6.98 | 111 |
| 2023-08-25 | 44.85 | $7.18 | — |
| 2023-08-24 | 44.85 | $7.18 | — |
| 2023-08-23 | 44.85 | $7.18 | — |
| 2023-08-22 | 44.85 | $7.18 | 194 |
| 2023-08-21 | 29.90 | $6.93 | — |
| 2023-08-18 | 29.90 | $6.93 | — |
| 2023-08-17 | 29.90 | $6.93 | — |
| 2023-08-16 | 29.90 | $6.93 | — |
| 2023-08-15 | 29.90 | $6.93 | — |
| 2023-08-14 | 29.90 | $6.93 | — |
| 2023-08-11 | 29.90 | $6.93 | — |
| 2023-08-10 | 29.90 | $6.93 | — |
| 2023-08-09 | 29.90 | $6.93 | — |
| 2023-08-08 | 29.90 | $6.93 | — |
| 2023-08-07 | 29.90 | $6.93 | — |
| 2023-08-04 | 29.90 | $6.93 | 426 |
| 2023-08-03 | 31.76 | $7.03 | 120 |
| 2023-08-02 | 61.63 | $7.85 | — |
| 2023-08-01 | 61.63 | $7.85 | — |
| 2023-07-31 | 61.63 | $7.85 | — |
| 2023-07-28 | 61.63 | $7.85 | — |
| 2023-07-27 | 61.63 | $7.85 | — |
| 2023-07-26 | 61.63 | $7.85 | — |
| 2023-07-25 | 61.63 | $7.85 | — |
| 2023-07-24 | 61.63 | $7.85 | — |
| 2023-07-21 | 61.63 | $7.85 | — |
| 2023-07-20 | 61.63 | $7.85 | — |
| 2023-07-19 | 61.63 | $7.85 | — |
| 2023-07-18 | 61.63 | $7.85 | — |
| 2023-07-17 | 61.63 | $7.85 | — |
| 2023-07-14 | 61.63 | $7.85 | 240 |
| 2023-07-13 | 44.13 | $7.29 | — |
| 2023-07-12 | 44.13 | $7.29 | 121 |
| 2023-07-11 | 48.80 | $7.42 | — |
| 2023-07-10 | 48.80 | $7.42 | — |
| 2023-07-07 | 48.80 | $7.42 | — |
| 2023-07-06 | 48.80 | $7.42 | 120 |
| 2023-07-05 | 36.63 | $7.13 | — |
| 2023-07-03 | 36.63 | $7.13 | — |
| 2023-06-30 | 36.63 | $7.13 | — |
| 2023-06-29 | 36.63 | $7.13 | 3163 |
| 2023-06-28 | 38.16 | $7.19 | — |
| 2023-06-27 | 38.16 | $7.19 | — |
| 2023-06-26 | 38.16 | $7.19 | — |
| 2023-06-23 | 38.16 | $7.19 | 111 |
| 2023-06-22 | 34.84 | $7.10 | 301 |
| 2023-06-21 | 47.49 | $7.57 | — |
| 2023-06-20 | 47.49 | $7.57 | — |
| 2023-06-16 | 47.49 | $7.57 | 100 |
| 2023-06-15 | 51.22 | $7.68 | — |
| 2023-06-14 | 51.22 | $7.68 | — |
| 2023-06-13 | 51.22 | $7.68 | — |
| 2023-06-12 | 51.22 | $7.68 | — |
| 2023-06-09 | 51.22 | $7.68 | — |
| 2023-06-08 | 51.22 | $7.68 | — |
| 2023-06-07 | 51.22 | $7.68 | 1400 |
| 2023-06-06 | 47.28 | $7.53 | — |
| 2023-06-05 | 47.28 | $7.53 | 371 |
| 2023-06-02 | 43.12 | $7.38 | — |
| 2023-06-01 | 43.12 | $7.38 | — |
| 2023-05-31 | 43.12 | $7.38 | 132 |
| 2023-05-30 | 45.59 | $7.50 | — |
| 2023-05-26 | 45.59 | $7.50 | — |
| 2023-05-25 | 45.59 | $7.50 | — |
| 2023-05-24 | 45.59 | $7.50 | — |
| 2023-05-23 | 45.59 | $7.50 | — |
| 2023-05-22 | 45.59 | $7.50 | 843 |
| 2023-05-19 | 41.05 | $7.28 | — |
| 2023-05-18 | 41.05 | $7.28 | — |
| 2023-05-17 | 41.05 | $7.28 | — |
| 2023-05-16 | 41.05 | $7.28 | — |
| 2023-05-15 | 41.05 | $7.28 | — |
| 2023-05-12 | 41.05 | $7.28 | — |
| 2023-05-11 | 41.05 | $7.28 | — |
| 2023-05-10 | 41.05 | $7.28 | — |
| 2023-05-09 | 41.05 | $7.28 | 3402 |
| 2023-05-08 | 43.22 | $7.49 | — |
| 2023-05-05 | 43.22 | $7.49 | 262 |
| 2023-05-04 | 40.66 | $7.30 | 137 |
| 2023-05-03 | 39.84 | $7.24 | — |
| 2023-05-02 | 39.84 | $7.24 | — |
| 2023-05-01 | 39.84 | $7.24 | — |
| 2023-04-28 | 39.84 | $7.24 | 114 |
| 2023-04-27 | 40.52 | $7.33 | — |
| 2023-04-26 | 40.52 | $7.33 | 12356 |
| 2023-04-25 | 47.79 | $8.22 | — |
| 2023-04-24 | 47.79 | $8.22 | — |
| 2023-04-21 | 47.79 | $8.22 | — |
| 2023-04-20 | 47.79 | $8.22 | — |
| 2023-04-19 | 47.79 | $8.22 | — |
| 2023-04-18 | 47.79 | $8.22 | — |
| 2023-04-17 | 47.79 | $8.22 | 180 |
| 2023-04-14 | 36.32 | $6.94 | — |
| 2023-04-13 | 36.32 | $6.94 | — |
| 2023-04-12 | 36.32 | $6.94 | 162 |
| 2023-04-11 | 40.36 | $7.62 | — |
| 2023-04-10 | 40.36 | $7.62 | — |
| 2023-04-06 | 40.36 | $7.62 | 354 |
| 2023-04-05 | 50.03 | $9.00 | — |
| 2023-04-04 | 50.03 | $9.00 | — |
| 2023-04-03 | 50.03 | $9.00 | — |
| 2023-03-31 | 50.03 | $9.00 | — |
| 2023-03-30 | 50.03 | $9.00 | — |
| 2023-03-29 | 50.03 | $9.00 | — |
| 2023-03-28 | 50.03 | $9.00 | — |
| 2023-03-27 | 31.61 | $6.78 | 689 |
| 2023-03-24 | 48.65 | $9.00 | 137 |
| 2023-03-23 | 57.07 | $9.64 | — |
| 2023-03-22 | 57.07 | $9.64 | — |
| 2023-03-21 | 57.07 | $9.64 | — |
| 2023-03-20 | 57.07 | $9.64 | — |
| 2023-03-17 | 57.07 | $9.64 | — |
| 2023-03-16 | 57.07 | $9.64 | — |
| 2023-03-15 | 57.07 | $9.64 | — |
| 2023-03-14 | 57.07 | $9.64 | — |
| 2023-03-13 | 33.22 | $7.65 | 200 |
| 2023-03-10 | 70.34 | $9.64 | — |
| 2023-03-09 | 70.34 | $9.64 | — |
| 2023-03-08 | 70.34 | $9.64 | — |
| 2023-03-07 | 70.34 | $9.64 | — |
| 2023-03-06 | 70.34 | $9.64 | — |
| 2023-03-03 | 70.34 | $9.64 | — |
| 2023-03-02 | 70.34 | $9.64 | — |
| 2023-03-01 | 70.34 | $9.64 | — |
| 2023-02-28 | 70.34 | $9.64 | — |
| 2023-02-27 | 70.34 | $9.64 | — |
| 2023-02-24 | 70.34 | $9.64 | — |
| 2023-02-23 | 70.34 | $9.64 | 200 |
| 2023-02-22 | 48.98 | $8.26 | — |
| 2023-02-21 | 66.88 | $8.80 | 126 |
| 2023-02-17 | 49.26 | $8.26 | — |
| 2023-02-16 | 49.26 | $8.26 | — |
| 2023-02-15 | 49.26 | $8.26 | — |
| 2023-02-14 | 49.26 | $8.26 | — |
| 2023-02-13 | 49.26 | $8.26 | — |
| 2023-02-10 | 49.26 | $8.26 | — |
| 2023-02-09 | 49.26 | $8.26 | — |
| 2023-02-08 | 49.26 | $8.26 | — |
| 2023-02-07 | 49.26 | $8.26 | — |
| 2023-02-06 | 49.26 | $8.26 | — |
| 2023-02-03 | 49.26 | $8.26 | — |
| 2023-02-02 | 49.26 | $8.26 | — |
| 2023-02-01 | 49.26 | $8.26 | — |
| 2023-01-31 | 49.26 | $8.26 | — |
| 2023-01-30 | 49.26 | $8.26 | — |
| 2023-01-27 | 49.26 | $8.26 | — |
| 2023-01-26 | 49.26 | $8.26 | — |
| 2023-01-25 | 49.26 | $8.26 | — |
| 2023-01-24 | 49.26 | $8.26 | — |
| 2023-01-23 | 49.26 | $8.26 | — |
| 2023-01-20 | 49.26 | $8.26 | — |
| 2023-01-19 | 49.26 | $8.26 | — |
| 2023-01-18 | 49.26 | $8.26 | — |
| 2023-01-17 | 49.26 | $8.26 | — |
| 2023-01-13 | 49.26 | $8.26 | — |
| 2023-01-12 | 49.26 | $8.26 | 972 |
| 2023-01-11 | 59.07 | $8.90 | — |
| 2023-01-10 | 59.07 | $8.90 | — |
| 2023-01-09 | 59.07 | $8.90 | 430 |
| 2023-01-06 | 42.50 | $7.82 | — |
| 2023-01-05 | 42.50 | $7.82 | — |
| 2023-01-04 | 42.50 | $7.82 | — |
| 2023-01-03 | 42.50 | $7.82 | — |
| 2022-12-30 | 42.50 | $7.82 | 421 |
| 2022-12-29 | 44.16 | $7.95 | — |
| 2022-12-28 | 44.16 | $7.95 | — |
| 2022-12-27 | 44.16 | $7.95 | — |
| 2022-12-23 | 44.16 | $7.95 | — |
| 2022-12-22 | 44.16 | $7.95 | 542 |
| 2022-12-21 | 59.98 | $9.08 | — |
| 2022-12-20 | 59.98 | $9.08 | — |
| 2022-12-19 | 59.98 | $9.08 | 595 |
| 2022-12-16 | 50.41 | $8.37 | — |
| 2022-12-15 | 50.41 | $8.37 | — |
| 2022-12-14 | 50.41 | $8.37 | — |
| 2022-12-13 | 50.41 | $8.37 | 877 |
| 2022-12-12 | 53.03 | $8.55 | 18763 |
| 2022-12-09 | 60.49 | $9.00 | — |
| 2022-12-08 | 60.49 | $9.00 | 441 |
| 2022-12-07 | 50.77 | $8.30 | — |
| 2022-12-06 | 50.77 | $8.30 | 313 |
| 2022-12-05 | 55.33 | $8.56 | — |
| 2022-12-02 | 55.33 | $8.56 | — |
| 2022-12-01 | 55.33 | $8.56 | — |
| 2022-11-30 | 55.33 | $8.56 | — |
| 2022-11-29 | 55.33 | $8.56 | — |
| 2022-11-28 | 55.33 | $8.56 | — |
| 2022-11-25 | 55.33 | $8.56 | — |
| 2022-11-23 | 55.33 | $8.56 | 123 |
| 2022-11-22 | 57.58 | $8.73 | — |
| 2022-11-21 | 57.58 | $8.73 | — |
| 2022-11-18 | 57.58 | $8.73 | 1054 |
| 2022-11-17 | 56.96 | $8.66 | — |
| 2022-11-16 | 56.96 | $8.66 | 609 |
| 2022-11-15 | 63.11 | $9.18 | 100 |
| 2022-11-14 | 68.81 | $9.60 | 300 |
| 2022-11-11 | 53.38 | $7.98 | — |
| 2022-11-10 | 53.38 | $7.98 | 620 |
| 2022-11-09 | 74.27 | $9.00 | — |
| 2022-11-08 | 74.27 | $9.00 | — |
| 2022-11-07 | 74.27 | $9.00 | 319 |
| 2022-11-04 | 28.24 | $7.05 | — |
| 2022-11-03 | 28.24 | $7.05 | — |
| 2022-11-02 | 28.24 | $7.05 | — |
| 2022-11-01 | 28.24 | $7.05 | — |
| 2022-10-31 | 28.24 | $7.05 | — |
| 2022-10-28 | 28.24 | $7.05 | — |
| 2022-10-27 | 28.24 | $7.05 | — |
| 2022-10-26 | 28.24 | $7.05 | — |
| 2022-10-25 | 28.24 | $7.05 | — |
| 2022-10-24 | 28.24 | $7.05 | — |
| 2022-10-21 | 28.24 | $7.05 | — |
| 2022-10-20 | 28.24 | $7.05 | — |
| 2022-10-19 | 28.24 | $7.05 | — |
| 2022-10-18 | 28.24 | $7.05 | 147 |
| 2022-10-17 | 37.68 | $7.61 | — |
| 2022-10-14 | 37.68 | $7.61 | — |
| 2022-10-13 | 37.68 | $7.61 | — |
| 2022-10-12 | 37.68 | $7.61 | — |
| 2022-10-11 | 37.68 | $7.61 | — |
| 2022-10-10 | 37.68 | $7.61 | — |
| 2022-10-07 | 37.68 | $7.61 | — |
| 2022-10-06 | 37.68 | $7.61 | — |
| 2022-10-05 | 37.68 | $7.61 | 405 |
| 2022-10-04 | 17.09 | $6.95 | — |
| 2022-10-03 | 17.09 | $6.95 | — |
| 2022-09-30 | 17.09 | $6.95 | 318 |
| 2022-09-29 | 33.74 | $8.10 | — |
| 2022-09-28 | 33.74 | $8.10 | — |
| 2022-09-27 | 33.74 | $8.10 | — |
| 2022-09-26 | 33.74 | $8.10 | — |
| 2022-09-23 | 33.74 | $8.10 | — |
| 2022-09-22 | 33.74 | $8.10 | — |
| 2022-09-21 | 33.74 | $8.10 | — |
| 2022-09-20 | 33.74 | $8.10 | — |
| 2022-09-19 | 33.74 | $8.10 | 209 |
| 2022-09-16 | 37.77 | $8.30 | 2860 |
| 2022-09-15 | 67.09 | $9.07 | — |
| 2022-09-14 | 67.09 | $9.07 | — |
| 2022-09-13 | 67.09 | $9.07 | — |
| 2022-09-12 | 67.09 | $9.07 | — |
| 2022-09-09 | 67.09 | $9.07 | — |
| 2022-09-08 | 67.09 | $9.07 | — |
| 2022-09-07 | 67.09 | $9.07 | — |
| 2022-09-06 | 67.09 | $9.07 | — |
| 2022-09-02 | 67.09 | $9.07 | — |
| 2022-09-01 | 67.09 | $9.07 | 2256 |
| 2022-08-31 | 70.50 | $9.15 | — |
| 2022-08-30 | 70.50 | $9.15 | — |
| 2022-08-29 | 70.50 | $9.15 | 301 |
| 2022-08-26 | 59.48 | $8.65 | — |
| 2022-08-25 | 59.48 | $8.65 | — |
| 2022-08-24 | 59.48 | $8.65 | 191 |
| 2022-08-23 | 57.00 | $8.56 | — |
| 2022-08-22 | 57.00 | $8.56 | — |
| 2022-08-19 | 57.00 | $8.56 | — |
| 2022-08-18 | 57.00 | $8.56 | — |
| 2022-08-17 | 57.00 | $8.56 | — |
| 2022-08-16 | 57.00 | $8.56 | — |
| 2022-08-15 | 57.00 | $8.56 | — |
| 2022-08-12 | 57.00 | $8.56 | — |
| 2022-08-11 | 57.00 | $8.56 | — |
| 2022-08-10 | 57.00 | $8.56 | — |
| 2022-08-09 | 57.00 | $8.56 | — |
| 2022-08-08 | 57.00 | $8.56 | 315 |
| 2022-08-05 | 56.03 | $8.50 | — |
| 2022-08-04 | 56.03 | $8.50 | 100 |
| 2022-08-03 | 23.73 | $7.25 | — |
| 2022-08-02 | 23.73 | $7.25 | — |
| 2022-08-01 | 23.73 | $7.25 | — |
| 2022-07-29 | 23.73 | $7.25 | — |
| 2022-07-28 | 23.73 | $7.25 | 306 |
| 2022-07-27 | 32.64 | $7.85 | — |
| 2022-07-26 | 32.64 | $7.85 | — |
| 2022-07-25 | 32.64 | $7.85 | — |
| 2022-07-22 | 32.64 | $7.85 | — |
| 2022-07-21 | 32.64 | $7.85 | — |
| 2022-07-20 | 32.64 | $7.85 | 117 |
| 2022-07-19 | 29.39 | $7.75 | — |
| 2022-07-18 | 29.39 | $7.75 | — |
| 2022-07-15 | 29.39 | $7.75 | — |
| 2022-07-14 | 29.39 | $7.75 | — |
| 2022-07-13 | 29.39 | $7.75 | 1200 |
| 2022-07-12 | 33.09 | $8.05 | 478 |
| 2022-07-11 | 12.04 | $7.45 | 266 |
| 2022-07-08 | 15.04 | $7.85 | — |
| 2022-07-07 | 15.04 | $7.85 | — |
| 2022-07-06 | 15.04 | $7.85 | — |
| 2022-07-05 | 15.04 | $7.85 | 385 |
| 2022-07-01 | 24.26 | $8.60 | — |
| 2022-06-30 | 24.26 | $8.60 | — |
| 2022-06-29 | 24.26 | $8.60 | — |
| 2022-06-28 | 24.26 | $8.60 | — |
| 2022-06-27 | 24.26 | $8.60 | — |
| 2022-06-24 | 24.26 | $8.60 | — |
| 2022-06-23 | 24.26 | $8.60 | — |
| 2022-06-22 | 24.26 | $8.60 | — |
| 2022-06-21 | 24.26 | $8.60 | — |
| 2022-06-17 | 24.26 | $8.60 | — |
| 2022-06-16 | 24.26 | $8.60 | — |
| 2022-06-15 | 24.26 | $8.60 | — |
| 2022-06-14 | 24.26 | $8.60 | — |
| 2022-06-13 | 24.26 | $8.60 | 172 |
| 2022-06-10 | 28.86 | $9.00 | — |
| 2022-06-09 | 28.86 | $9.00 | — |
| 2022-06-08 | 28.86 | $9.00 | — |
| 2022-06-07 | 28.86 | $9.00 | — |
| 2022-06-06 | 28.86 | $9.00 | — |
| 2022-06-03 | 28.86 | $9.00 | — |
| 2022-06-02 | 28.86 | $9.00 | — |
| 2022-06-01 | 28.86 | $9.00 | 536 |
| 2022-05-31 | 37.77 | $9.75 | 395 |
| 2022-05-27 | 24.48 | $9.30 | 9841 |
| 2022-05-26 | 28.31 | $9.60 | — |
| 2022-05-25 | 28.31 | $9.60 | — |
| 2022-05-24 | 28.31 | $9.60 | 131 |
| 2022-05-23 | 19.29 | $9.35 | — |
| 2022-05-20 | 19.29 | $9.35 | — |
| 2022-05-19 | 19.29 | $9.35 | — |
| 2022-05-18 | 19.29 | $9.35 | 4861 |
| 2022-05-17 | 5.78 | $9.00 | — |
| 2022-05-16 | 5.78 | $9.00 | — |
| 2022-05-13 | 5.78 | $9.00 | — |
| 2022-05-12 | 5.78 | $9.00 | — |
| 2022-05-11 | 5.78 | $9.00 | — |
| 2022-05-10 | 5.78 | $9.00 | 185 |
| 2022-05-09 | 6.21 | $9.20 | 595 |
| 2022-05-06 | 13.48 | $10.70 | — |
| 2022-05-05 | 13.48 | $10.70 | — |
| 2022-05-04 | 13.48 | $10.70 | — |
| 2022-05-03 | 13.48 | $10.70 | — |
| 2022-05-02 | 13.48 | $10.70 | — |
| 2022-04-29 | 13.48 | $10.70 | 312 |
| 2022-04-28 | 17.49 | $11.10 | — |
| 2022-04-27 | 17.49 | $11.10 | — |
| 2022-04-26 | 17.49 | $11.10 | — |
| 2022-04-25 | 17.49 | $11.10 | 146 |
| 2022-04-22 | 41.80 | $12.06 | — |
| 2022-04-21 | 41.80 | $12.06 | — |
| 2022-04-20 | 41.80 | $12.06 | — |
| 2022-04-19 | 41.80 | $12.06 | — |
| 2022-04-18 | 41.80 | $12.06 | — |
| 2022-04-14 | 41.80 | $12.06 | — |
| 2022-04-13 | 41.80 | $12.06 | — |
| 2022-04-12 | 41.80 | $12.06 | — |
| 2022-04-11 | 41.80 | $12.06 | — |
| 2022-04-08 | 41.80 | $12.06 | — |
| 2022-04-07 | 41.80 | $12.06 | — |
| 2022-04-06 | 41.80 | $12.06 | — |
| 2022-04-05 | 41.80 | $12.06 | — |
| 2022-04-04 | 41.80 | $12.06 | — |
| 2022-04-01 | 41.80 | $12.06 | — |
| 2022-03-31 | 41.80 | $12.06 | — |
| 2022-03-30 | 41.80 | $12.06 | — |
| 2022-03-29 | 41.80 | $12.06 | 500 |
| 2022-03-28 | 45.18 | $12.19 | — |
| 2022-03-25 | 45.18 | $12.19 | 545 |
| 2022-03-24 | 29.33 | $11.79 | 2318 |
| 2022-03-23 | 37.26 | $12.10 | — |
| 2022-03-22 | 37.26 | $12.10 | 500 |
| 2022-03-21 | 40.45 | $12.20 | — |
| 2022-03-18 | 40.45 | $12.20 | — |
| 2022-03-17 | 40.45 | $12.20 | — |
| 2022-03-16 | 40.45 | $12.20 | — |
| 2022-03-15 | 40.45 | $12.20 | — |
| 2022-03-14 | 40.45 | $12.20 | — |
| 2022-03-11 | 40.45 | $12.20 | — |
| 2022-03-10 | 40.45 | $12.20 | — |
| 2022-03-09 | 40.45 | $12.20 | — |
| 2022-03-08 | 40.45 | $12.20 | — |
| 2022-03-07 | 40.45 | $12.20 | — |
| 2022-03-04 | 40.45 | $12.20 | — |
| 2022-03-03 | 40.45 | $12.20 | 296 |
| 2022-03-02 | 25.79 | $11.75 | — |
| 2022-03-01 | 25.79 | $11.75 | — |
| 2022-02-28 | 25.79 | $11.75 | — |
| 2022-02-25 | 25.79 | $11.75 | 11568 |
| 2022-02-24 | 22.33 | $11.65 | 270 |
| 2022-02-23 | 20.57 | $11.60 | — |
| 2022-02-22 | 20.57 | $11.60 | — |
| 2022-02-18 | 20.57 | $11.60 | — |
| 2022-02-17 | 20.57 | $11.60 | — |
| 2022-02-16 | 20.57 | $11.60 | — |
| 2022-02-15 | 20.57 | $11.60 | 338 |
| 2022-02-14 | 20.92 | $11.65 | — |
| 2022-02-11 | 20.92 | $11.65 | 176 |
| 2022-02-10 | 17.12 | $11.50 | 165 |
| 2022-02-09 | 22.18 | $12.25 | — |
| 2022-02-08 | 22.18 | $12.25 | — |
| 2022-02-07 | 22.18 | $12.25 | — |
| 2022-02-04 | 22.18 | $12.25 | — |
| 2022-02-03 | 22.18 | $12.25 | 288 |
| 2022-02-02 | 42.07 | $13.80 | — |
| 2022-02-01 | 42.07 | $13.80 | — |
| 2022-01-31 | 42.07 | $13.80 | — |
| 2022-01-28 | 42.07 | $13.80 | — |
| 2022-01-27 | 42.07 | $13.80 | — |
| 2022-01-26 | 42.07 | $13.80 | — |
| 2022-01-25 | 42.07 | $13.80 | — |
| 2022-01-24 | 42.07 | $13.80 | — |
| 2022-01-21 | 42.07 | $13.80 | — |
| 2022-01-20 | 42.07 | $13.80 | — |
| 2022-01-19 | 42.07 | $13.80 | — |
| 2022-01-18 | 42.07 | $13.80 | — |
| 2022-01-14 | 42.07 | $13.80 | — |
| 2022-01-13 | 42.07 | $13.80 | — |
| 2022-01-12 | 42.07 | $13.80 | — |
| 2022-01-11 | 42.07 | $13.80 | 141 |
| 2022-01-10 | 74.18 | $15.50 | — |
| 2022-01-07 | 74.18 | $15.50 | — |
| 2022-01-06 | 74.18 | $15.50 | — |
| 2022-01-05 | 74.18 | $15.50 | — |
| 2022-01-04 | 74.18 | $15.50 | 256 |
| 2022-01-03 | 71.18 | $15.20 | — |
| 2021-12-31 | 71.18 | $15.20 | 263 |
| 2021-12-30 | 69.58 | $15.05 | — |
| 2021-12-29 | 69.58 | $15.05 | 246 |
| 2021-12-28 | 66.20 | $14.75 | — |
| 2021-12-27 | 66.20 | $14.75 | 240 |
| 2021-12-23 | 60.53 | $14.32 | 1721 |
| 2021-12-22 | 59.01 | $14.22 | — |
| 2021-12-21 | 59.01 | $14.22 | — |
| 2021-12-20 | 59.01 | $14.22 | — |
| 2021-12-17 | 59.01 | $14.22 | — |
| 2021-12-16 | 59.01 | $14.22 | — |
| 2021-12-15 | 59.01 | $14.22 | — |
| 2021-12-14 | 59.01 | $14.22 | — |
| 2021-12-13 | 59.01 | $14.22 | — |
| 2021-12-10 | 59.01 | $14.22 | — |
| 2021-12-09 | 59.01 | $14.22 | — |
| 2021-12-08 | 59.01 | $14.22 | 2590 |
| 2021-12-07 | 47.94 | $13.25 | — |
| 2021-12-06 | 47.94 | $13.25 | 197 |
| 2021-12-03 | 85.53 | $15.00 | — |
| 2021-12-02 | 85.53 | $15.00 | — |
| 2021-12-01 | 85.53 | $15.00 | — |
| 2021-11-30 | 85.53 | $15.00 | 236 |
| 2021-11-29 | 77.09 | $13.99 | — |
| 2021-11-26 | 77.09 | $13.99 | — |
| 2021-11-24 | 77.09 | $13.99 | 4727 |
| 2021-11-23 | 59.37 | $13.11 | — |
| 2021-11-22 | 59.37 | $13.11 | — |
| 2021-11-19 | 59.37 | $13.11 | — |
| 2021-11-18 | 59.37 | $13.11 | — |
| 2021-11-17 | 59.37 | $13.11 | — |
| 2021-11-16 | 59.37 | $13.11 | — |
| 2021-11-15 | 59.37 | $13.11 | — |
| 2021-11-12 | 59.37 | $13.11 | — |
| 2021-11-11 | 59.37 | $13.11 | — |
| 2021-11-10 | 59.37 | $13.11 | — |
| 2021-11-09 | 59.37 | $13.11 | — |
| 2021-11-08 | 59.37 | $13.11 | — |
| 2021-11-05 | 59.37 | $13.11 | — |
| 2021-11-04 | 59.37 | $13.11 | — |
| 2021-11-03 | 59.37 | $13.11 | — |
| 2021-11-02 | 59.37 | $13.11 | — |
| 2021-11-01 | 59.37 | $13.11 | — |
| 2021-10-29 | 59.37 | $13.11 | 4412 |
| 2021-10-28 | 70.14 | $13.55 | 6405 |
| 2021-10-27 | 42.81 | $12.33 | — |
| 2021-10-26 | 42.81 | $12.33 | — |
| 2021-10-25 | 42.81 | $12.33 | — |
| 2021-10-22 | 42.81 | $12.33 | — |
| 2021-10-21 | 42.81 | $12.33 | — |
| 2021-10-20 | 42.81 | $12.33 | — |
| 2021-10-19 | 42.81 | $12.33 | — |
| 2021-10-18 | 42.81 | $12.33 | — |
| 2021-10-15 | 42.81 | $12.33 | — |
| 2021-10-14 | 42.81 | $12.33 | — |
| 2021-10-13 | 42.81 | $12.33 | — |
| 2021-10-12 | 42.81 | $12.33 | — |
| 2021-10-11 | 42.81 | $12.33 | — |
| 2021-10-08 | 42.81 | $12.33 | 3337 |
| 2021-10-07 | 38.78 | $12.15 | — |
| 2021-10-06 | 38.78 | $12.15 | 186 |
| 2021-10-05 | 35.36 | $12.00 | — |
| 2021-10-04 | 35.36 | $12.00 | — |
| 2021-10-01 | 35.36 | $12.00 | — |
| 2021-09-30 | 37.77 | $12.20 | 151 |
| 2021-09-29 | 33.45 | $12.00 | 914 |
| 2021-09-28 | 62.17 | $13.40 | — |
| 2021-09-27 | 62.17 | $13.40 | — |
| 2021-09-24 | 62.17 | $13.40 | 3071 |
| 2021-09-23 | 76.20 | $13.75 | — |
| 2021-09-22 | 76.20 | $13.75 | 331 |
| 2021-09-21 | 67.76 | $13.30 | — |
| 2021-09-20 | 67.76 | $13.30 | — |
| 2021-09-17 | 67.76 | $13.30 | — |
| 2021-09-16 | 67.76 | $13.30 | — |
| 2021-09-15 | 67.76 | $13.30 | — |
| 2021-09-14 | 67.76 | $13.30 | — |
| 2021-09-13 | 67.76 | $13.30 | 421 |
| 2021-09-10 | 90.06 | $13.75 | — |
| 2021-09-09 | 90.06 | $13.75 | — |
| 2021-09-08 | 90.06 | $13.75 | — |
| 2021-09-07 | 90.06 | $13.75 | — |
| 2021-09-03 | 90.06 | $13.75 | — |
| 2021-09-02 | 90.06 | $13.75 | 147 |
| 2021-09-01 | 88.51 | $13.50 | 443 |
| 2021-08-31 | 75.51 | $12.60 | — |
| 2021-08-30 | 75.51 | $12.60 | — |
| 2021-08-27 | 75.51 | $12.60 | — |
| 2021-08-26 | 75.51 | $12.60 | — |
| 2021-08-25 | 75.51 | $12.60 | — |
| 2021-08-24 | 75.51 | $12.60 | — |
| 2021-08-23 | 75.51 | $12.60 | — |
| 2021-08-20 | 75.51 | $12.60 | — |
| 2021-08-19 | 75.51 | $12.60 | — |
| 2021-08-18 | 75.51 | $12.60 | 404 |
| 2021-08-17 | 85.13 | $12.75 | — |
| 2021-08-16 | 85.13 | $12.75 | — |
| 2021-08-13 | 85.13 | $12.75 | — |
| 2021-08-12 | 85.13 | $12.75 | — |
| 2021-08-11 | 85.13 | $12.75 | — |
| 2021-08-10 | 85.13 | $12.75 | — |
| 2021-08-09 | 85.13 | $12.75 | 135 |
| 2021-08-06 | 57.26 | $11.65 | — |
| 2021-08-05 | 57.26 | $11.65 | — |
| 2021-08-04 | 57.26 | $11.65 | — |
| 2021-08-03 | 57.26 | $11.65 | — |
| 2021-08-02 | 57.26 | $11.65 | — |
| 2021-07-30 | 57.26 | $11.65 | — |
| 2021-07-29 | 57.26 | $11.65 | — |
| 2021-07-28 | 57.26 | $11.65 | — |
| 2021-07-27 | 57.26 | $11.65 | — |
| 2021-07-26 | 57.26 | $11.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-24
Close Price
$15.41
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-24 | -100.00 | $15.41 | 200 |
| 2026-03-23 | -2.56 | $15.41 | 200 |
| 2026-03-20 | -38.71 | $15.41 | 200 |
| 2026-03-19 | -38.71 | $15.41 | 200 |
| 2026-03-18 | -59.57 | $15.41 | 200 |
| 2026-03-17 | -59.57 | $15.41 | 200 |
| 2026-03-16 | -59.57 | $15.41 | — |
| 2026-03-13 | -59.57 | $15.41 | 200 |
| 2026-03-12 | -59.57 | $15.41 | 200 |
| 2026-03-11 | -59.57 | $15.41 | 200 |
| 2026-03-10 | -59.57 | $15.41 | 200 |
| 2026-03-09 | -59.57 | $15.41 | 200 |
| 2026-03-06 | -59.57 | $15.41 | 200 |
| 2026-03-05 | -60.00 | $15.41 | 200 |
| 2026-03-04 | -60.00 | $15.41 | 200 |
| 2026-03-03 | -60.00 | $15.41 | 200 |
| 2026-03-02 | -60.00 | $15.41 | 200 |
| 2026-02-27 | -60.00 | $15.41 | 200 |
| 2026-02-26 | -60.00 | $15.41 | 200 |
| 2026-02-25 | -58.95 | $15.42 | 1824 |
| 2026-02-24 | -100.00 | $15.03 | 1615 |
| 2026-02-23 | -100.00 | $15.65 | 200 |
| 2026-02-20 | -100.00 | $15.65 | 1582 |
| 2026-02-19 | -6.25 | $15.97 | 948 |
| 2026-02-18 | -50.00 | $15.90 | — |
| 2026-02-17 | -50.00 | $15.90 | — |
| 2026-02-13 | -50.00 | $15.90 | — |
| 2026-02-12 | -50.00 | $15.90 | — |
| 2026-02-11 | -79.49 | $15.90 | — |
| 2026-02-10 | -79.49 | $15.90 | — |
| 2026-02-09 | -79.49 | $15.90 | — |
| 2026-02-06 | -79.49 | $15.90 | 114 |
| 2026-02-05 | -74.60 | $15.98 | 200 |
| 2026-02-04 | -74.60 | $15.98 | 200 |
| 2026-02-03 | -74.60 | $15.98 | 200 |
| 2026-02-02 | -74.60 | $15.98 | — |
| 2026-01-30 | -74.60 | $15.98 | — |
| 2026-01-29 | -74.60 | $15.98 | 476 |
| 2026-01-28 | -88.73 | $15.82 | 200 |
| 2026-01-27 | -88.73 | $15.82 | 200 |
| 2026-01-26 | -88.73 | $15.82 | 200 |
| 2026-01-23 | -88.73 | $15.82 | 200 |
| 2026-01-22 | -88.73 | $15.82 | 200 |
| 2026-01-21 | -88.73 | $15.82 | 200 |
| 2026-01-20 | -88.73 | $15.82 | 200 |
| 2026-01-16 | -88.73 | $15.82 | 200 |
| 2026-01-15 | -88.73 | $15.82 | 1125 |
| 2026-01-14 | -33.80 | $16.21 | 200 |
| 2026-01-13 | -33.80 | $16.21 | 200 |
| 2026-01-12 | -33.80 | $16.21 | 200 |
| 2026-01-09 | -33.80 | $16.21 | 910 |
| 2026-01-08 | 0.00 | $16.45 | 200 |
| 2026-01-07 | 0.00 | $16.45 | 200 |
| 2026-01-06 | 0.00 | $16.45 | — |
| 2026-01-05 | 0.00 | $16.45 | 200 |
| 2026-01-02 | 0.00 | $16.45 | 200 |
| 2025-12-31 | 0.00 | $16.45 | 276 |
| 2025-12-26 | -100.00 | $15.74 | 200 |
| 2025-12-24 | -0.47 | $15.74 | — |
| 2025-12-23 | -0.47 | $15.74 | 200 |
| 2025-12-22 | -0.47 | $15.74 | 200 |
| 2025-12-19 | -0.47 | $15.74 | 200 |
| 2025-12-18 | -0.47 | $15.74 | 200 |
| 2025-12-17 | -0.47 | $15.74 | 200 |
| 2025-12-16 | -0.47 | $15.74 | 200 |
| 2025-12-15 | -0.47 | $15.74 | — |
| 2025-12-12 | -0.47 | $15.74 | — |
| 2025-12-11 | -0.47 | $15.74 | — |
| 2025-12-10 | -0.47 | $15.74 | — |
| 2025-12-09 | -0.47 | $15.74 | 200 |
| 2025-12-08 | -0.47 | $15.74 | 200 |
| 2025-12-05 | -0.47 | $15.74 | 200 |
| 2025-12-04 | -0.47 | $15.74 | 200 |
| 2025-12-03 | -0.47 | $15.74 | 200 |
| 2025-12-02 | -0.47 | $15.74 | 200 |
| 2025-12-01 | -0.47 | $15.74 | 200 |
| 2025-11-28 | 0.00 | $15.75 | 312 |
| 2025-11-26 | -100.00 | $13.64 | 200 |
| 2025-11-25 | -100.00 | $13.64 | — |
| 2025-11-24 | -100.00 | $13.64 | 200 |
| 2025-11-21 | -100.00 | $13.64 | 200 |
| 2025-11-20 | -100.00 | $13.64 | 200 |
| 2025-11-19 | -100.00 | $13.64 | 200 |
| 2025-11-18 | -100.00 | $13.64 | 200 |
| 2025-11-17 | -100.00 | $13.64 | 200 |
| 2025-11-14 | -100.00 | $13.64 | 539 |
| 2025-11-13 | -100.00 | $13.67 | 200 |
| 2025-11-12 | -100.00 | $13.67 | 200 |
| 2025-11-11 | -100.00 | $13.67 | 200 |
| 2025-11-10 | -100.00 | $13.67 | 200 |
| 2025-11-07 | -100.00 | $13.67 | 200 |
| 2025-11-06 | -100.00 | $13.67 | 200 |
| 2025-11-05 | -100.00 | $13.67 | 200 |
| 2025-11-04 | -100.00 | $13.67 | 200 |
| 2025-11-03 | -100.00 | $13.67 | 200 |
| 2025-10-31 | -100.00 | $13.67 | 200 |
| 2025-10-30 | -100.00 | $13.67 | 200 |
| 2025-10-29 | -100.00 | $13.67 | 200 |
| 2025-10-28 | -100.00 | $13.67 | — |
| 2025-10-27 | -100.00 | $13.67 | — |
| 2025-10-24 | -100.00 | $13.67 | — |
| 2025-10-23 | -100.00 | $13.67 | — |
| 2025-10-22 | -100.00 | $13.67 | 359 |
| 2025-10-20 | 0.00 | $15.45 | — |
| 2025-10-17 | 0.00 | $15.45 | — |
| 2025-10-16 | 0.00 | $15.45 | — |
| 2025-10-15 | 0.00 | $15.45 | — |
| 2025-10-14 | 0.00 | $15.45 | — |
| 2025-10-13 | 0.00 | $15.45 | — |
| 2025-10-10 | 0.00 | $15.45 | — |
| 2025-10-09 | 0.00 | $15.45 | — |
| 2025-10-08 | 0.00 | $15.45 | — |
| 2025-10-07 | 0.00 | $15.45 | — |
| 2025-10-06 | 0.00 | $15.45 | — |
| 2025-10-03 | 0.00 | $15.45 | — |
| 2025-10-02 | 0.00 | $15.45 | — |
| 2025-10-01 | 0.00 | $15.45 | — |
| 2025-09-30 | 0.00 | $15.45 | — |
| 2025-09-29 | 0.00 | $15.45 | — |
| 2025-09-26 | -50.00 | $15.45 | — |
| 2025-09-25 | -1.01 | $15.45 | — |
| 2025-09-24 | -1.01 | $15.45 | 1122 |
| 2025-09-23 | -2.02 | $15.44 | — |
| 2025-09-22 | -2.02 | $15.44 | — |
| 2025-09-19 | -1.01 | $15.45 | 325 |
| 2025-09-18 | -1.01 | $15.45 | — |
| 2025-09-17 | -1.01 | $15.45 | — |
| 2025-09-16 | -1.01 | $15.45 | — |
| 2025-09-15 | -1.01 | $15.45 | — |
| 2025-09-12 | -1.01 | $15.45 | — |
| 2025-09-11 | -0.67 | $15.45 | — |
| 2025-09-10 | -0.67 | $15.45 | — |
| 2025-09-09 | -0.52 | $15.45 | — |
| 2025-09-08 | -0.52 | $15.45 | — |
| 2025-09-05 | -0.52 | $15.45 | — |
| 2025-09-04 | -0.24 | $15.45 | — |
| 2025-09-03 | -0.24 | $15.45 | — |
| 2025-09-02 | -0.24 | $15.45 | — |
| 2025-08-29 | 0.00 | $15.46 | 433 |
| 2025-08-28 | 0.00 | $14.47 | — |
| 2025-08-27 | 0.00 | $14.47 | — |
| 2025-08-26 | 0.00 | $14.47 | — |
| 2025-08-25 | 0.00 | $14.47 | — |
| 2025-08-22 | 0.00 | $14.47 | — |
| 2025-08-21 | 0.00 | $14.47 | — |
| 2025-08-20 | 0.00 | $14.47 | — |
| 2025-08-19 | 0.00 | $14.47 | — |
| 2025-08-18 | 0.00 | $14.47 | — |
| 2025-08-15 | 0.00 | $14.47 | 333 |
| 2025-08-14 | 0.00 | $13.97 | — |
| 2025-08-13 | 0.00 | $13.97 | 142 |
| 2025-08-12 | 0.00 | $13.53 | — |
| 2025-08-11 | 0.00 | $13.53 | — |
| 2025-08-08 | 0.00 | $13.53 | 121 |
| 2025-08-07 | -100.00 | $11.28 | — |
| 2025-08-06 | -100.00 | $11.28 | — |
| 2025-08-05 | -100.00 | $11.28 | — |
| 2025-08-04 | -100.00 | $11.28 | — |
| 2025-08-01 | -100.00 | $11.28 | — |
| 2025-07-31 | -100.00 | $11.28 | 1051 |
| 2025-07-30 | -100.00 | $12.57 | — |
| 2025-07-29 | -100.00 | $12.57 | — |
| 2025-07-28 | -100.00 | $12.57 | — |
| 2025-07-25 | -100.00 | $12.57 | — |
| 2025-07-24 | -100.00 | $12.57 | — |
| 2025-07-23 | -100.00 | $12.57 | — |
| 2025-07-22 | -4.57 | $12.57 | — |
| 2025-07-21 | -4.57 | $12.57 | — |
| 2025-07-18 | -4.57 | $12.57 | — |
| 2025-07-17 | -4.57 | $12.57 | — |
| 2025-07-16 | -4.57 | $12.57 | — |
| 2025-07-15 | -4.57 | $12.57 | — |
| 2025-07-14 | -4.57 | $12.57 | — |
| 2025-07-11 | -4.57 | $12.57 | 815 |
| 2025-07-10 | 0.00 | $12.66 | — |
| 2025-07-09 | 0.00 | $12.66 | — |
| 2025-07-08 | 0.00 | $12.66 | — |
| 2025-07-07 | 0.00 | $12.66 | — |
| 2025-07-03 | 0.00 | $12.66 | — |
| 2025-07-02 | 0.00 | $12.66 | — |
| 2025-07-01 | 0.00 | $12.66 | — |
| 2025-06-30 | 0.00 | $12.66 | — |
| 2025-06-27 | 0.00 | $12.66 | — |
| 2025-06-26 | 0.00 | $12.66 | — |
| 2025-06-25 | 0.00 | $12.66 | 100 |
| 2025-06-24 | -100.00 | $10.69 | — |
| 2025-06-23 | -100.00 | $10.69 | — |
| 2025-06-20 | -100.00 | $10.69 | — |
| 2025-06-18 | -100.00 | $10.69 | — |
| 2025-06-17 | -100.00 | $10.69 | — |
| 2025-06-16 | -100.00 | $10.70 | 475 |
| 2025-06-13 | -39.16 | $11.89 | — |
| 2025-06-12 | -39.16 | $11.89 | 120 |
| 2025-06-11 | -20.48 | $12.20 | — |
| 2025-06-10 | -20.48 | $12.20 | — |
| 2025-06-09 | -20.48 | $12.20 | — |
| 2025-06-06 | -20.48 | $12.20 | — |
| 2025-06-05 | -20.48 | $12.20 | — |
| 2025-06-04 | -10.93 | $12.20 | — |
| 2025-06-03 | -10.93 | $12.20 | 10593 |
| 2025-06-02 | -53.38 | $10.88 | 105 |
| 2025-05-30 | -29.90 | $11.61 | — |
| 2025-05-29 | -29.90 | $11.61 | — |
| 2025-05-28 | -29.90 | $11.61 | — |
| 2025-05-27 | -29.90 | $11.61 | — |
| 2025-05-23 | -29.90 | $11.61 | 672 |
| 2025-05-22 | -34.41 | $11.47 | 727 |
| 2025-05-21 | 0.00 | $12.54 | — |
| 2025-05-20 | 0.00 | $12.54 | — |
| 2025-05-19 | 0.00 | $12.54 | — |
| 2025-05-16 | 0.00 | $12.54 | — |
| 2025-05-15 | 0.00 | $12.54 | — |
| 2025-05-14 | 0.00 | $12.54 | — |
| 2025-05-13 | 0.00 | $12.54 | — |
| 2025-05-12 | 0.00 | $12.54 | — |
| 2025-05-09 | 0.00 | $12.54 | 120 |
| 2025-05-08 | 0.00 | $11.28 | 845 |
| 2025-05-07 | -100.00 | $9.43 | — |
| 2025-05-06 | -100.00 | $9.43 | — |
| 2025-05-05 | -100.00 | $9.43 | — |
| 2025-05-02 | -100.00 | $9.43 | — |
| 2025-05-01 | -100.00 | $9.43 | — |
| 2025-04-30 | -100.00 | $9.43 | 1094 |
| 2025-04-29 | 0.00 | $10.56 | — |
| 2025-04-28 | 0.00 | $10.56 | 801 |
| 2025-04-25 | -100.00 | $9.86 | — |
| 2025-04-24 | -100.00 | $9.86 | — |
| 2025-04-23 | -100.00 | $9.86 | — |
| 2025-04-22 | -100.00 | $9.86 | — |
| 2025-04-21 | -100.00 | $9.86 | — |
| 2025-04-17 | -100.00 | $9.86 | — |
| 2025-04-16 | -100.00 | $9.86 | — |
| 2025-04-15 | -100.00 | $9.86 | — |
| 2025-04-14 | -100.00 | $9.86 | — |
| 2025-04-11 | -100.00 | $9.86 | 1341 |
| 2025-04-10 | -25.00 | $10.40 | — |
| 2025-04-09 | -25.00 | $10.40 | — |
| 2025-04-08 | -25.00 | $10.40 | — |
| 2025-04-07 | -25.00 | $10.40 | — |
| 2025-04-04 | -25.00 | $10.40 | — |
| 2025-04-03 | -25.00 | $10.40 | — |
| 2025-04-02 | -25.00 | $10.40 | — |
| 2025-04-01 | -10.00 | $10.40 | — |
| 2025-03-31 | -10.00 | $10.40 | — |
| 2025-03-28 | -8.00 | $10.41 | 5017 |
| 2025-03-27 | 0.00 | $10.25 | — |
| 2025-03-26 | 0.00 | $10.25 | — |
| 2025-03-25 | 0.00 | $10.25 | — |
| 2025-03-24 | 0.00 | $10.25 | — |
| 2025-03-21 | 0.00 | $10.25 | — |
| 2025-03-20 | 0.00 | $10.25 | — |
| 2025-03-19 | 0.00 | $10.25 | — |
| 2025-03-18 | 0.00 | $10.25 | — |
| 2025-03-17 | 0.00 | $10.25 | — |
| 2025-03-14 | 0.00 | $10.25 | — |
| 2025-03-13 | 0.00 | $10.25 | — |
| 2025-03-12 | 0.00 | $10.25 | — |
| 2025-03-11 | 0.00 | $10.25 | — |
| 2025-03-10 | 0.00 | $10.25 | — |
| 2025-03-07 | 0.00 | $10.25 | — |
| 2025-03-06 | 0.00 | $10.25 | 177 |
| 2025-03-04 | 0.00 | $9.95 | — |
| 2025-03-03 | 0.00 | $9.95 | — |
| 2025-02-28 | 0.00 | $9.95 | — |
| 2025-02-27 | 0.00 | $9.95 | — |
| 2025-02-26 | 0.00 | $9.95 | — |
| 2025-02-25 | 0.00 | $9.95 | — |
| 2025-02-24 | 0.00 | $9.95 | — |
| 2025-02-21 | 0.00 | $9.95 | — |
| 2025-02-20 | 0.00 | $9.95 | — |
| 2025-02-19 | 0.00 | $9.95 | — |
| 2025-02-18 | 0.00 | $9.95 | — |
| 2025-02-14 | 0.00 | $9.95 | — |
| 2025-02-13 | 0.00 | $9.95 | — |
| 2025-02-12 | 0.00 | $9.95 | — |
| 2025-02-11 | 0.00 | $9.95 | — |
| 2025-02-10 | 0.00 | $9.95 | — |
| 2025-02-07 | 0.00 | $9.95 | — |
| 2025-02-06 | 0.00 | $9.95 | — |
| 2025-02-05 | 0.00 | $9.95 | 111 |
| 2025-02-04 | 0.00 | $9.59 | 2017 |
| 2025-02-03 | 0.00 | $9.28 | — |
| 2025-01-31 | 0.00 | $9.28 | — |
| 2025-01-30 | 0.00 | $9.28 | — |
| 2025-01-29 | 0.00 | $9.28 | — |
| 2025-01-28 | 0.00 | $9.28 | — |
| 2025-01-27 | 0.00 | $9.28 | — |
| 2025-01-24 | 0.00 | $9.28 | — |
| 2025-01-23 | 0.00 | $9.28 | — |
| 2025-01-22 | 0.00 | $9.28 | — |
| 2025-01-21 | 0.00 | $9.28 | — |
| 2025-01-17 | 0.00 | $9.28 | 246 |
| 2025-01-16 | 0.00 | $9.12 | — |
| 2025-01-15 | 0.00 | $9.12 | — |
| 2025-01-14 | -67.16 | $9.12 | — |
| 2025-01-13 | -67.16 | $9.12 | — |
| 2025-01-10 | -67.16 | $9.12 | — |
| 2025-01-08 | -67.16 | $9.12 | — |
| 2025-01-07 | -79.05 | $9.12 | — |
| 2025-01-06 | -79.05 | $9.12 | — |
| 2025-01-03 | -79.05 | $9.12 | — |
| 2025-01-02 | -79.05 | $9.12 | — |
| 2024-12-31 | -79.05 | $9.12 | — |
| 2024-12-30 | -79.05 | $9.12 | — |
| 2024-12-27 | -79.05 | $9.12 | — |
| 2024-12-26 | -79.05 | $9.12 | — |
| 2024-12-24 | -79.05 | $9.12 | 138 |
| 2024-12-23 | -100.00 | $8.90 | — |
| 2024-12-20 | -100.00 | $8.90 | — |
| 2024-12-19 | -100.00 | $8.90 | — |
| 2024-12-18 | -100.00 | $8.90 | — |
| 2024-12-17 | -100.00 | $8.90 | — |
| 2024-12-16 | -100.00 | $8.90 | 225 |
| 2024-12-13 | -100.00 | $9.57 | — |
| 2024-12-12 | -100.00 | $9.57 | — |
| 2024-12-11 | -100.00 | $9.57 | — |
| 2024-12-10 | -100.00 | $9.57 | 407 |
| 2024-12-09 | -72.34 | $9.95 | — |
| 2024-12-06 | -72.34 | $9.95 | 2199 |
| 2024-12-05 | -100.00 | $9.89 | — |
| 2024-12-04 | -100.00 | $9.89 | — |
| 2024-12-03 | -100.00 | $9.89 | — |
| 2024-12-02 | -100.00 | $9.89 | — |
| 2024-11-29 | -100.00 | $9.89 | — |
| 2024-11-27 | -100.00 | $9.89 | — |
| 2024-11-26 | -100.00 | $9.89 | — |
| 2024-11-25 | -100.00 | $9.89 | — |
| 2024-11-22 | -100.00 | $9.89 | — |
| 2024-11-21 | -100.00 | $9.89 | — |
| 2024-11-20 | -100.00 | $9.89 | — |
| 2024-11-19 | -100.00 | $9.89 | — |
| 2024-11-18 | -100.00 | $9.89 | — |
| 2024-11-15 | -100.00 | $9.89 | — |
| 2024-11-14 | -100.00 | $9.89 | — |
| 2024-11-13 | -100.00 | $9.89 | 122 |
| 2024-11-12 | -68.82 | $10.29 | — |
| 2024-11-11 | -68.82 | $10.29 | — |
| 2024-11-08 | -68.82 | $10.29 | — |
| 2024-11-07 | -68.82 | $10.29 | — |
| 2024-11-06 | -68.82 | $10.29 | — |
| 2024-11-05 | -68.82 | $10.29 | 1814 |
| 2024-11-04 | -93.55 | $10.06 | 1188 |
| 2024-11-01 | -46.24 | $10.50 | — |
| 2024-10-31 | -46.24 | $10.50 | 142 |
| 2024-10-30 | -80.87 | $10.00 | — |
| 2024-10-29 | -80.87 | $10.00 | — |
| 2024-10-28 | -80.87 | $10.00 | — |
| 2024-10-25 | -80.87 | $10.00 | — |
| 2024-10-24 | -80.87 | $10.00 | — |
| 2024-10-23 | -80.87 | $10.00 | — |
| 2024-10-22 | -80.87 | $10.00 | — |
| 2024-10-21 | -80.87 | $10.00 | 222 |
| 2024-10-18 | 0.00 | $10.93 | 8456 |
| 2024-10-17 | 0.00 | $10.01 | — |
| 2024-10-16 | 0.00 | $10.01 | — |
| 2024-10-15 | 0.00 | $10.01 | — |
| 2024-10-14 | 0.00 | $10.01 | — |
| 2024-10-11 | 0.00 | $10.01 | — |
| 2024-10-10 | 0.00 | $10.01 | — |
| 2024-10-09 | 0.00 | $10.01 | — |
| 2024-10-08 | 0.00 | $10.01 | — |
| 2024-10-07 | 0.00 | $10.01 | — |
| 2024-10-04 | 0.00 | $10.01 | 1200 |
| 2024-09-23 | 0.00 | $9.78 | — |
| 2024-09-20 | 0.00 | $9.78 | — |
| 2024-09-19 | 0.00 | $9.78 | — |
| 2024-09-18 | 0.00 | $9.78 | — |
| 2024-09-17 | 0.00 | $9.78 | — |
| 2024-09-16 | 0.00 | $9.78 | — |
| 2024-09-13 | 0.00 | $9.78 | — |
| 2024-09-12 | 0.00 | $9.78 | — |
| 2024-09-11 | 0.00 | $9.78 | — |
| 2024-09-10 | 0.00 | $9.78 | — |
| 2024-09-09 | 0.00 | $9.78 | — |
| 2024-09-06 | 0.00 | $9.78 | — |
| 2024-09-05 | 0.00 | $9.78 | — |
| 2024-09-04 | 0.00 | $9.78 | — |
| 2024-09-03 | 0.00 | $9.78 | — |
| 2024-08-30 | 0.00 | $9.78 | — |
| 2024-08-29 | 0.00 | $9.78 | — |
| 2024-08-28 | 0.00 | $9.78 | — |
| 2024-08-27 | 0.00 | $9.78 | 2725 |
| 2024-08-26 | 0.00 | $8.70 | — |
| 2024-08-23 | 0.00 | $8.70 | — |
| 2024-08-22 | 0.00 | $8.70 | — |
| 2024-08-21 | 0.00 | $8.70 | — |
| 2024-08-20 | 0.00 | $8.70 | — |
| 2024-08-19 | 0.00 | $8.70 | — |
| 2024-08-16 | 0.00 | $8.70 | — |
| 2024-08-15 | 0.00 | $8.70 | 158 |
| 2024-08-14 | -100.00 | $7.33 | — |
| 2024-08-13 | -100.00 | $7.33 | — |
| 2024-08-12 | -100.00 | $7.33 | — |
| 2024-08-09 | -100.00 | $7.33 | — |
| 2024-08-08 | -100.00 | $7.33 | — |
| 2024-08-07 | -100.00 | $7.33 | — |
| 2024-08-06 | -100.00 | $7.33 | — |
| 2024-08-05 | -100.00 | $7.33 | 310 |
| 2024-08-02 | 0.00 | $8.53 | — |
| 2024-08-01 | 0.00 | $8.53 | — |
| 2024-07-31 | 0.00 | $8.53 | — |
| 2024-07-30 | 0.00 | $8.53 | — |
| 2024-07-29 | 0.00 | $8.53 | — |
| 2024-07-26 | 0.00 | $8.53 | — |
| 2024-07-25 | 0.00 | $8.53 | — |
| 2024-07-24 | 0.00 | $8.53 | — |
| 2024-07-23 | 0.00 | $8.53 | — |
| 2024-07-22 | 0.00 | $8.53 | — |
| 2024-07-19 | 0.00 | $8.53 | — |
| 2024-07-18 | 0.00 | $8.53 | 3930 |
| 2024-07-17 | -100.00 | $7.91 | — |
| 2024-07-16 | -100.00 | $7.91 | — |
| 2024-07-15 | -100.00 | $7.91 | — |
| 2024-07-12 | -100.00 | $7.91 | — |
| 2024-07-11 | -29.31 | $7.91 | — |
| 2024-07-10 | -29.31 | $7.91 | — |
| 2024-07-09 | -29.31 | $7.91 | — |
| 2024-07-08 | -29.31 | $7.91 | — |
| 2024-07-05 | -29.31 | $7.91 | — |
| 2024-07-03 | -29.31 | $7.91 | — |
| 2024-07-02 | -29.31 | $7.91 | — |
| 2024-07-01 | -29.31 | $7.91 | — |
| 2024-06-28 | -29.31 | $7.91 | 100 |
| 2024-06-27 | 0.00 | $8.25 | — |
| 2024-06-26 | 0.00 | $8.25 | — |
| 2024-06-25 | 0.00 | $8.25 | — |
| 2024-06-24 | 0.00 | $8.25 | — |
| 2024-06-21 | 0.00 | $8.25 | — |
| 2024-06-20 | 0.00 | $8.25 | — |
| 2024-06-18 | 0.00 | $8.25 | — |
| 2024-06-17 | 0.00 | $8.25 | — |
| 2024-06-14 | 0.00 | $8.25 | — |
| 2024-06-13 | 0.00 | $8.25 | 732 |
| 2024-05-22 | -100.00 | $7.09 | — |
| 2024-05-21 | -100.00 | $7.09 | — |
| 2024-05-20 | -100.00 | $7.09 | — |
| 2024-05-17 | -100.00 | $7.09 | — |
| 2024-05-16 | -100.00 | $7.09 | — |
| 2024-05-15 | -100.00 | $7.09 | — |
| 2024-05-14 | -100.00 | $7.09 | — |
| 2024-05-13 | -100.00 | $7.09 | — |
| 2024-05-10 | -100.00 | $7.09 | — |
| 2024-05-09 | -100.00 | $7.09 | — |
| 2024-05-08 | -100.00 | $7.09 | — |
| 2024-05-07 | -100.00 | $7.09 | — |
| 2024-05-06 | -100.00 | $7.09 | — |
| 2024-05-03 | -100.00 | $7.09 | — |
| 2024-05-02 | -100.00 | $7.09 | — |
| 2024-05-01 | -100.00 | $7.09 | — |
| 2024-04-30 | -100.00 | $7.09 | — |
| 2024-04-29 | -100.00 | $7.09 | — |
| 2024-04-26 | -100.00 | $7.09 | 117 |
| 2024-04-24 | -100.00 | $8.42 | — |
| 2024-04-23 | -64.86 | $8.42 | — |
| 2024-04-22 | -64.86 | $8.42 | — |
| 2024-04-19 | -64.86 | $8.42 | — |
| 2024-04-18 | -64.86 | $8.42 | — |
| 2024-04-17 | -64.86 | $8.42 | — |
| 2024-04-16 | -64.86 | $8.42 | — |
| 2024-04-15 | -36.36 | $8.42 | — |
| 2024-04-12 | -36.36 | $8.42 | — |
| 2024-04-11 | -36.36 | $8.42 | — |
| 2024-04-10 | -36.36 | $8.42 | — |
| 2024-04-09 | -36.36 | $8.42 | — |
| 2024-04-08 | -36.36 | $8.42 | — |
| 2024-04-05 | -36.36 | $8.42 | — |
| 2024-04-04 | -36.36 | $8.42 | — |
| 2024-04-03 | -36.36 | $8.42 | — |
| 2024-04-02 | -36.36 | $8.42 | — |
| 2024-04-01 | -36.36 | $8.42 | — |
| 2024-03-28 | -36.36 | $8.42 | — |
| 2024-03-27 | -36.36 | $8.42 | 804 |
| 2024-03-26 | -29.41 | $8.29 | — |
| 2024-03-25 | -29.41 | $8.29 | — |
| 2024-03-22 | -29.41 | $8.29 | — |
| 2024-03-21 | -29.41 | $8.29 | — |
| 2024-03-20 | -29.41 | $8.29 | — |
| 2024-03-19 | -29.41 | $8.29 | 11784 |
| 2024-03-18 | 0.00 | $8.00 | — |
| 2024-03-15 | 0.00 | $8.00 | — |
| 2024-03-14 | 0.00 | $8.00 | — |
| 2024-03-13 | 0.00 | $8.00 | — |
| 2024-03-12 | 0.00 | $8.00 | — |
| 2024-03-11 | 0.00 | $8.00 | — |
| 2024-03-08 | 0.00 | $8.00 | — |
| 2024-03-07 | 0.00 | $8.00 | — |
| 2024-03-06 | 0.00 | $8.00 | — |
| 2024-03-05 | 0.00 | $8.00 | — |
| 2024-03-04 | 0.00 | $8.00 | — |
| 2024-03-01 | 0.00 | $8.00 | — |
| 2024-02-29 | 0.00 | $8.00 | 3300 |
| 2024-02-28 | -100.00 | $7.57 | 407 |
| 2024-02-09 | 0.00 | $8.00 | — |
| 2024-02-08 | 0.00 | $8.00 | — |
| 2024-02-07 | 0.00 | $8.00 | — |
| 2024-02-06 | 0.00 | $8.00 | — |
| 2024-02-05 | 0.00 | $8.00 | — |
| 2024-02-02 | 0.00 | $8.00 | — |
| 2024-02-01 | -55.71 | $8.00 | — |
| 2024-01-31 | -55.71 | $8.00 | — |
| 2024-01-30 | -55.71 | $8.00 | — |
| 2024-01-29 | -55.71 | $8.00 | — |
| 2024-01-26 | -55.71 | $8.00 | — |
| 2024-01-25 | -55.71 | $8.00 | — |
| 2024-01-24 | -55.71 | $8.00 | — |
| 2024-01-23 | -55.71 | $8.00 | — |
| 2024-01-22 | -55.71 | $8.00 | — |
| 2024-01-19 | -55.71 | $8.00 | — |
| 2024-01-18 | -55.71 | $8.00 | — |
| 2024-01-17 | -55.71 | $8.00 | — |
| 2024-01-16 | -55.71 | $8.00 | 260 |
| 2024-01-12 | -71.43 | $7.78 | — |
| 2024-01-11 | -53.19 | $7.78 | 1525 |
| 2024-01-10 | -74.47 | $7.38 | — |
| 2024-01-09 | -74.47 | $7.38 | — |
| 2024-01-08 | -74.47 | $7.38 | — |
| 2024-01-05 | -74.47 | $7.38 | 1695 |
| 2024-01-04 | 0.00 | $8.78 | — |
| 2024-01-03 | 0.00 | $8.78 | — |
| 2024-01-02 | 0.00 | $8.78 | — |
| 2023-12-29 | 0.00 | $8.78 | — |
| 2023-12-28 | 0.00 | $8.78 | — |
| 2023-12-27 | 0.00 | $8.78 | — |
| 2023-12-26 | 0.00 | $8.78 | — |
| 2023-12-22 | 0.00 | $8.78 | — |
| 2023-12-21 | 0.00 | $8.78 | — |
| 2023-12-20 | 0.00 | $8.78 | — |
| 2023-12-19 | 0.00 | $8.78 | 330 |
| 2023-12-18 | -22.84 | $8.08 | — |
| 2023-12-15 | -22.84 | $8.08 | — |
| 2023-12-14 | -22.84 | $8.08 | 1656 |
| 2023-12-13 | -22.58 | $6.90 | — |
| 2023-12-12 | -22.58 | $6.90 | — |
| 2023-12-11 | -18.75 | $6.90 | — |
| 2023-12-08 | -17.07 | $6.90 | — |
| 2023-12-07 | -17.07 | $6.90 | 476 |
| 2023-12-06 | -22.76 | $6.83 | — |
| 2023-12-05 | -22.76 | $6.83 | — |
| 2023-12-04 | -22.76 | $6.83 | — |
| 2023-12-01 | -22.76 | $6.83 | — |
| 2023-11-30 | -22.76 | $6.83 | — |
| 2023-11-29 | -22.76 | $6.83 | — |
| 2023-11-28 | -22.76 | $6.83 | — |
| 2023-11-27 | -22.76 | $6.83 | — |
| 2023-11-24 | -22.76 | $6.83 | — |
| 2023-11-22 | -22.76 | $6.83 | — |
| 2023-11-21 | -14.81 | $6.83 | 229 |
| 2023-11-20 | 0.00 | $7.11 | — |
| 2023-11-17 | 0.00 | $7.11 | — |
| 2023-11-16 | 0.00 | $7.11 | 1694 |
| 2023-11-15 | -25.00 | $6.18 | — |
| 2023-11-14 | -25.00 | $6.18 | 550 |
| 2023-11-13 | -8.59 | $6.39 | 3909 |
| 2023-11-10 | -26.67 | $5.88 | — |
| 2023-11-09 | -26.67 | $5.88 | — |
| 2023-11-08 | -26.67 | $5.88 | — |
| 2023-11-07 | -26.67 | $5.88 | — |
| 2023-11-06 | -26.67 | $5.88 | — |
| 2023-11-03 | -26.67 | $5.88 | — |
| 2023-11-02 | -26.67 | $5.88 | — |
| 2023-11-01 | -32.65 | $5.88 | — |
| 2023-10-31 | -32.65 | $5.88 | — |
| 2023-10-30 | -32.65 | $5.88 | — |
| 2023-10-27 | -32.65 | $5.88 | — |
| 2023-10-26 | -32.65 | $5.88 | 266 |
| 2023-10-25 | -100.00 | $5.22 | — |
| 2023-10-24 | -100.00 | $5.22 | — |
| 2023-10-23 | -100.00 | $5.22 | — |
| 2023-10-20 | -100.00 | $5.22 | 923 |
| 2023-10-19 | -17.78 | $6.12 | — |
| 2023-10-18 | -17.78 | $6.12 | — |
| 2023-10-17 | -43.94 | $6.12 | — |
| 2023-10-16 | -43.94 | $6.12 | — |
| 2023-10-13 | -43.94 | $6.12 | — |
| 2023-10-12 | -43.94 | $6.12 | — |
| 2023-10-11 | -43.94 | $6.12 | 306 |
| 2023-10-10 | -100.00 | $5.75 | — |
| 2023-10-09 | -100.00 | $5.75 | — |
| 2023-10-06 | -100.00 | $5.75 | 269 |
| 2023-10-05 | -93.98 | $6.20 | — |
| 2023-10-04 | -93.98 | $6.20 | — |
| 2023-10-03 | -93.98 | $6.20 | — |
| 2023-10-02 | -93.98 | $6.20 | — |
| 2023-09-29 | -93.98 | $6.20 | — |
| 2023-09-28 | -93.98 | $6.20 | 243 |
| 2023-09-27 | -100.00 | $6.15 | — |
| 2023-09-26 | -100.00 | $6.15 | — |
| 2023-09-25 | -100.00 | $6.15 | — |
| 2023-09-22 | -100.00 | $6.15 | — |
| 2023-09-21 | -100.00 | $6.15 | 766 |
| 2023-09-20 | -100.00 | $6.41 | — |
| 2023-09-19 | -100.00 | $6.41 | — |
| 2023-09-18 | -100.00 | $6.41 | — |
| 2023-09-15 | -100.00 | $6.41 | — |
| 2023-09-14 | -100.00 | $6.41 | — |
| 2023-09-13 | -100.00 | $6.41 | — |
| 2023-09-12 | -100.00 | $6.41 | — |
| 2023-09-11 | -100.00 | $6.41 | 105 |
| 2023-09-08 | -80.00 | $6.98 | — |
| 2023-09-07 | -80.00 | $6.98 | — |
| 2023-09-06 | -80.00 | $6.98 | — |
| 2023-09-05 | -80.00 | $6.98 | — |
| 2023-09-01 | -80.00 | $6.98 | — |
| 2023-08-31 | -80.00 | $6.98 | — |
| 2023-08-30 | -80.00 | $6.98 | — |
| 2023-08-29 | -94.57 | $6.98 | — |
| 2023-08-28 | -94.57 | $6.98 | 111 |
| 2023-08-25 | -72.83 | $7.18 | — |
| 2023-08-24 | -72.83 | $7.18 | — |
| 2023-08-23 | -72.83 | $7.18 | — |
| 2023-08-22 | -72.83 | $7.18 | 194 |
| 2023-08-21 | -100.00 | $6.93 | — |
| 2023-08-18 | -100.00 | $6.93 | — |
| 2023-08-17 | -100.00 | $6.93 | — |
| 2023-08-16 | -100.00 | $6.93 | — |
| 2023-08-15 | -100.00 | $6.93 | — |
| 2023-08-14 | -100.00 | $6.93 | — |
| 2023-08-11 | -100.00 | $6.93 | — |
| 2023-08-10 | -100.00 | $6.93 | — |
| 2023-08-09 | -100.00 | $6.93 | — |
| 2023-08-08 | -100.00 | $6.93 | — |
| 2023-08-07 | -100.00 | $6.93 | — |
| 2023-08-04 | -100.00 | $6.93 | 426 |
| 2023-08-03 | -100.00 | $7.03 | 120 |
| 2023-08-02 | -30.86 | $7.85 | — |
| 2023-08-01 | -25.77 | $7.85 | — |
| 2023-07-31 | -25.77 | $7.85 | — |
| 2023-07-28 | -25.77 | $7.85 | — |
| 2023-07-27 | -25.77 | $7.85 | — |
| 2023-07-26 | -25.77 | $7.85 | — |
| 2023-07-25 | -25.77 | $7.85 | — |
| 2023-07-24 | -25.77 | $7.85 | — |
| 2023-07-21 | -25.77 | $7.85 | — |
| 2023-07-20 | -25.00 | $7.85 | — |
| 2023-07-19 | -25.00 | $7.85 | — |
| 2023-07-18 | -25.00 | $7.85 | — |
| 2023-07-17 | -25.00 | $7.85 | — |
| 2023-07-14 | -25.00 | $7.85 | 240 |
| 2023-07-13 | -67.24 | $7.29 | — |
| 2023-07-12 | -67.24 | $7.29 | 121 |
| 2023-07-11 | -44.83 | $7.42 | — |
| 2023-07-10 | -44.83 | $7.42 | — |
| 2023-07-07 | -44.83 | $7.42 | — |
| 2023-07-06 | -44.83 | $7.42 | 120 |
| 2023-07-05 | -94.83 | $7.13 | — |
| 2023-07-03 | -96.67 | $7.13 | — |
| 2023-06-30 | -96.67 | $7.13 | — |
| 2023-06-29 | -96.67 | $7.13 | 3163 |
| 2023-06-28 | -90.00 | $7.19 | — |
| 2023-06-27 | -90.00 | $7.19 | — |
| 2023-06-26 | -90.00 | $7.19 | — |
| 2023-06-23 | -90.00 | $7.19 | 111 |
| 2023-06-22 | -100.00 | $7.10 | 301 |
| 2023-06-21 | -69.35 | $7.57 | — |
| 2023-06-20 | -69.35 | $7.57 | — |
| 2023-06-16 | -59.72 | $7.57 | 100 |
| 2023-06-15 | -44.44 | $7.68 | — |
| 2023-06-14 | -44.44 | $7.68 | — |
| 2023-06-13 | -44.44 | $7.68 | — |
| 2023-06-12 | -44.44 | $7.68 | — |
| 2023-06-09 | -44.44 | $7.68 | — |
| 2023-06-08 | -44.44 | $7.68 | — |
| 2023-06-07 | -44.44 | $7.68 | 1400 |
| 2023-06-06 | -65.28 | $7.53 | — |
| 2023-06-05 | -65.28 | $7.53 | 371 |
| 2023-06-02 | -71.43 | $7.38 | — |
| 2023-06-01 | -71.43 | $7.38 | — |
| 2023-05-31 | -64.10 | $7.38 | 132 |
| 2023-05-30 | -33.33 | $7.50 | — |
| 2023-05-26 | -33.33 | $7.50 | — |
| 2023-05-25 | -33.33 | $7.50 | — |
| 2023-05-24 | -33.33 | $7.50 | — |
| 2023-05-23 | -33.33 | $7.50 | — |
| 2023-05-22 | -73.47 | $7.50 | 843 |
| 2023-05-19 | -95.92 | $7.28 | — |
| 2023-05-18 | -95.92 | $7.28 | — |
| 2023-05-17 | -95.92 | $7.28 | — |
| 2023-05-16 | -95.92 | $7.28 | — |
| 2023-05-15 | -95.92 | $7.28 | — |
| 2023-05-12 | -95.92 | $7.28 | — |
| 2023-05-11 | -73.44 | $7.28 | — |
| 2023-05-10 | -73.44 | $7.28 | — |
| 2023-05-09 | -73.44 | $7.28 | 3402 |
| 2023-05-08 | -57.03 | $7.49 | — |
| 2023-05-05 | -57.03 | $7.49 | 262 |
| 2023-05-04 | -71.88 | $7.30 | 137 |
| 2023-05-03 | -85.44 | $7.24 | — |
| 2023-05-02 | -85.44 | $7.24 | — |
| 2023-05-01 | -85.44 | $7.24 | — |
| 2023-04-28 | -85.44 | $7.24 | 114 |
| 2023-04-27 | -81.07 | $7.33 | — |
| 2023-04-26 | -81.07 | $7.33 | 12356 |
| 2023-04-25 | -37.86 | $8.22 | — |
| 2023-04-24 | -35.14 | $8.22 | — |
| 2023-04-21 | -35.14 | $8.22 | — |
| 2023-04-20 | -49.65 | $8.22 | — |
| 2023-04-19 | -49.65 | $8.22 | — |
| 2023-04-18 | -49.65 | $8.22 | — |
| 2023-04-17 | -49.65 | $8.22 | 180 |
| 2023-04-14 | -94.41 | $6.94 | — |
| 2023-04-13 | -94.41 | $6.94 | — |
| 2023-04-12 | -94.41 | $6.94 | 162 |
| 2023-04-11 | -70.63 | $7.62 | — |
| 2023-04-10 | -70.63 | $7.62 | — |
| 2023-04-06 | -70.63 | $7.62 | 354 |
| 2023-04-05 | -22.38 | $9.00 | — |
| 2023-04-04 | -22.38 | $9.00 | — |
| 2023-04-03 | -22.38 | $9.00 | — |
| 2023-03-31 | -22.38 | $9.00 | — |
| 2023-03-30 | -22.38 | $9.00 | — |
| 2023-03-29 | -22.38 | $9.00 | — |
| 2023-03-28 | -22.38 | $9.00 | — |
| 2023-03-27 | -100.00 | $6.78 | 689 |
| 2023-03-24 | -32.16 | $9.00 | 137 |
| 2023-03-23 | 0.00 | $9.64 | — |
| 2023-03-22 | 0.00 | $9.64 | — |
| 2023-03-21 | 0.00 | $9.64 | — |
| 2023-03-20 | 0.00 | $9.64 | — |
| 2023-03-17 | 0.00 | $9.64 | — |
| 2023-03-16 | 0.00 | $9.64 | — |
| 2023-03-15 | 0.00 | $9.64 | — |
| 2023-03-14 | 0.00 | $9.64 | — |
| 2023-03-13 | -100.00 | $7.65 | 200 |
| 2023-03-10 | 0.00 | $9.64 | — |
| 2023-03-09 | 0.00 | $9.64 | — |
| 2023-03-08 | 0.00 | $9.64 | — |
| 2023-03-07 | 0.00 | $9.64 | — |
| 2023-03-06 | 0.00 | $9.64 | — |
| 2023-03-03 | 0.00 | $9.64 | — |
| 2023-03-02 | 0.00 | $9.64 | — |
| 2023-03-01 | 0.00 | $9.64 | — |
| 2023-02-28 | 0.00 | $9.64 | — |
| 2023-02-27 | 0.00 | $9.64 | — |
| 2023-02-24 | 0.00 | $9.64 | — |
| 2023-02-23 | 0.00 | $9.64 | 200 |
| 2023-02-22 | -100.00 | $8.26 | — |
| 2023-02-21 | 0.00 | $8.80 | 126 |
| 2023-02-08 | -100.00 | $8.26 | — |
| 2023-02-07 | -100.00 | $8.26 | — |
| 2023-02-06 | -100.00 | $8.26 | — |
| 2023-02-03 | -60.71 | $8.26 | — |
| 2023-02-02 | -60.71 | $8.26 | — |
| 2023-02-01 | -60.71 | $8.26 | — |
| 2023-01-31 | -60.71 | $8.26 | — |
| 2023-01-30 | -60.71 | $8.26 | — |
| 2023-01-27 | -60.71 | $8.26 | — |
| 2023-01-26 | -60.71 | $8.26 | — |
| 2023-01-25 | -60.71 | $8.26 | — |
| 2023-01-24 | -60.71 | $8.26 | — |
| 2023-01-23 | -60.71 | $8.26 | — |
| 2023-01-20 | -65.08 | $8.26 | — |
| 2023-01-19 | -65.08 | $8.26 | — |
| 2023-01-18 | -65.08 | $8.26 | — |
| 2023-01-17 | -65.08 | $8.26 | — |
| 2023-01-13 | -65.08 | $8.26 | — |
| 2023-01-12 | -65.08 | $8.26 | 972 |
| 2023-01-11 | -14.29 | $8.90 | — |
| 2023-01-10 | -14.29 | $8.90 | — |
| 2023-01-09 | -14.29 | $8.90 | 430 |
| 2023-01-06 | -100.00 | $7.82 | — |
| 2023-01-05 | -100.00 | $7.82 | — |
| 2023-01-04 | -100.00 | $7.82 | — |
| 2023-01-03 | -100.00 | $7.82 | — |
| 2022-12-30 | -100.00 | $7.82 | 421 |
| 2022-12-29 | -100.00 | $7.95 | — |
| 2022-12-28 | -100.00 | $7.95 | — |
| 2022-12-27 | -100.00 | $7.95 | — |
| 2022-12-23 | -100.00 | $7.95 | — |
| 2022-12-22 | -100.00 | $7.95 | 542 |
| 2022-12-21 | 0.00 | $9.08 | — |
| 2022-12-20 | 0.00 | $9.08 | — |
| 2022-12-19 | 0.00 | $9.08 | 595 |
| 2022-12-16 | -90.00 | $8.37 | — |
| 2022-12-15 | -90.00 | $8.37 | — |
| 2022-12-14 | -90.00 | $8.37 | — |
| 2022-12-13 | -92.05 | $8.37 | 877 |
| 2022-12-12 | -80.77 | $8.55 | 18763 |
| 2022-12-09 | -37.04 | $9.00 | — |
| 2022-12-08 | -37.04 | $9.00 | 441 |
| 2022-12-07 | -80.25 | $8.30 | — |
| 2022-12-06 | -80.25 | $8.30 | 313 |
| 2022-12-05 | -64.20 | $8.56 | — |
| 2022-12-02 | -40.78 | $8.56 | — |
| 2022-12-01 | -40.78 | $8.56 | — |
| 2022-11-30 | -40.78 | $8.56 | — |
| 2022-11-29 | -40.78 | $8.56 | — |
| 2022-11-28 | -40.78 | $8.56 | — |
| 2022-11-25 | -40.78 | $8.56 | — |
| 2022-11-23 | -40.78 | $8.56 | 123 |
| 2022-11-22 | -34.12 | $8.73 | — |
| 2022-11-21 | -34.12 | $8.73 | — |
| 2022-11-18 | -34.12 | $8.73 | 1054 |
| 2022-11-17 | -36.86 | $8.66 | — |
| 2022-11-16 | -36.86 | $8.66 | 609 |
| 2022-11-15 | -16.47 | $9.18 | 100 |
| 2022-11-14 | 0.00 | $9.60 | 300 |
| 2022-11-11 | -52.31 | $7.98 | — |
| 2022-11-10 | -52.31 | $7.98 | 620 |
| 2022-11-09 | 0.00 | $9.00 | — |
| 2022-11-08 | 0.00 | $9.00 | — |
| 2022-11-07 | 0.00 | $9.00 | 319 |
| 2022-11-04 | -100.00 | $7.05 | — |
| 2022-11-03 | -100.00 | $7.05 | — |
| 2022-11-02 | -100.00 | $7.05 | — |
| 2022-11-01 | -100.00 | $7.05 | — |
| 2022-10-31 | -84.85 | $7.05 | — |
| 2022-10-28 | -84.85 | $7.05 | — |
| 2022-10-27 | -84.85 | $7.05 | — |
| 2022-10-26 | -91.30 | $7.05 | — |
| 2022-10-25 | -91.30 | $7.05 | — |
| 2022-10-24 | -91.30 | $7.05 | — |
| 2022-10-21 | -91.30 | $7.05 | — |
| 2022-10-20 | -91.30 | $7.05 | — |
| 2022-10-19 | -91.30 | $7.05 | — |
| 2022-10-18 | -91.30 | $7.05 | 147 |
| 2022-10-17 | -42.61 | $7.61 | — |
| 2022-10-14 | -42.61 | $7.61 | — |
| 2022-10-13 | -51.11 | $7.61 | — |
| 2022-10-12 | -68.87 | $7.61 | — |
| 2022-10-11 | -68.87 | $7.61 | — |
| 2022-10-10 | -68.87 | $7.61 | — |
| 2022-10-07 | -68.87 | $7.61 | — |
| 2022-10-06 | -68.87 | $7.61 | — |
| 2022-10-05 | -68.87 | $7.61 | 405 |
| 2022-10-04 | -100.00 | $6.95 | — |
| 2022-10-03 | -100.00 | $6.95 | — |
| 2022-09-30 | -100.00 | $6.95 | 318 |
| 2022-09-29 | -100.00 | $8.10 | — |
| 2022-09-28 | -100.00 | $8.10 | — |
| 2022-09-27 | -100.00 | $8.10 | — |
| 2022-09-26 | -100.00 | $8.10 | — |
| 2022-09-23 | -100.00 | $8.10 | — |
| 2022-09-22 | -100.00 | $8.10 | — |
| 2022-09-21 | -100.00 | $8.10 | — |
| 2022-09-20 | -100.00 | $8.10 | — |
| 2022-09-19 | -100.00 | $8.10 | 209 |
| 2022-09-16 | -100.00 | $8.30 | 2860 |
| 2022-09-15 | -13.56 | $9.07 | — |
| 2022-09-14 | -13.56 | $9.07 | — |
| 2022-09-13 | -13.56 | $9.07 | — |
| 2022-09-12 | -13.56 | $9.07 | — |
| 2022-09-09 | -13.56 | $9.07 | — |
| 2022-09-08 | -13.56 | $9.07 | — |
| 2022-09-07 | -13.56 | $9.07 | — |
| 2022-09-06 | -13.56 | $9.07 | — |
| 2022-09-02 | -13.56 | $9.07 | — |
| 2022-09-01 | -12.31 | $9.07 | 2256 |
| 2022-08-31 | 0.00 | $9.15 | — |
| 2022-08-30 | 0.00 | $9.15 | — |
| 2022-08-29 | 0.00 | $9.15 | 301 |
| 2022-08-26 | 0.00 | $8.65 | — |
| 2022-08-25 | 0.00 | $8.65 | — |
| 2022-08-24 | 0.00 | $8.65 | 191 |
| 2022-08-23 | 0.00 | $8.56 | — |
| 2022-08-22 | 0.00 | $8.56 | — |
| 2022-08-19 | 0.00 | $8.56 | — |
| 2022-08-18 | 0.00 | $8.56 | — |
| 2022-08-17 | 0.00 | $8.56 | — |
| 2022-08-16 | 0.00 | $8.56 | — |
| 2022-08-15 | 0.00 | $8.56 | — |
| 2022-08-12 | 0.00 | $8.56 | — |
| 2022-08-11 | 0.00 | $8.56 | — |
| 2022-08-10 | 0.00 | $8.56 | — |
| 2022-08-09 | 0.00 | $8.56 | — |
| 2022-08-08 | 0.00 | $8.56 | 315 |
| 2022-08-05 | 0.00 | $8.50 | — |
| 2022-08-04 | 0.00 | $8.50 | 100 |
| 2022-08-03 | -100.00 | $7.25 | — |
| 2022-08-02 | -100.00 | $7.25 | — |
| 2022-08-01 | -100.00 | $7.25 | — |
| 2022-07-29 | -100.00 | $7.25 | — |
| 2022-07-28 | -100.00 | $7.25 | 306 |
| 2022-07-27 | -65.22 | $7.85 | — |
| 2022-07-26 | -65.22 | $7.85 | — |
| 2022-07-25 | -65.22 | $7.85 | — |
| 2022-07-22 | -65.22 | $7.85 | — |
| 2022-07-21 | -65.22 | $7.85 | — |
| 2022-07-20 | -65.22 | $7.85 | 117 |
| 2022-07-19 | -73.91 | $7.75 | — |
| 2022-07-18 | -73.91 | $7.75 | — |
| 2022-07-15 | -73.91 | $7.75 | — |
| 2022-07-14 | -73.91 | $7.75 | — |
| 2022-07-13 | -73.91 | $7.75 | 1200 |
| 2022-07-12 | -47.83 | $8.05 | 478 |
| 2022-07-11 | -100.00 | $7.45 | 266 |
| 2022-07-08 | -100.00 | $7.85 | — |
| 2022-07-07 | -100.00 | $7.85 | — |
| 2022-07-06 | -100.00 | $7.85 | — |
| 2022-07-05 | -100.00 | $7.85 | 385 |
| 2022-07-01 | -100.00 | $8.60 | — |
| 2022-06-30 | -100.00 | $8.60 | — |
| 2022-06-29 | -100.00 | $8.60 | — |
| 2022-06-28 | -100.00 | $8.60 | — |
| 2022-06-27 | -100.00 | $8.60 | — |
| 2022-06-24 | -100.00 | $8.60 | — |
| 2022-06-23 | -100.00 | $8.60 | — |
| 2022-06-22 | -100.00 | $8.60 | — |
| 2022-06-21 | -100.00 | $8.60 | — |
| 2022-06-17 | -100.00 | $8.60 | — |
| 2022-06-16 | -100.00 | $8.60 | — |
| 2022-06-15 | -100.00 | $8.60 | — |
| 2022-06-14 | -100.00 | $8.60 | — |
| 2022-06-13 | -100.00 | $8.60 | 172 |
| 2022-06-10 | -100.00 | $9.00 | — |
| 2022-06-09 | -100.00 | $9.00 | — |
| 2022-06-08 | -100.00 | $9.00 | — |
| 2022-06-07 | -100.00 | $9.00 | — |
| 2022-06-06 | -100.00 | $9.00 | — |
| 2022-06-03 | -100.00 | $9.00 | — |
| 2022-06-02 | -100.00 | $9.00 | — |
| 2022-06-01 | -100.00 | $9.00 | 536 |
| 2022-05-31 | -55.88 | $9.75 | 395 |
| 2022-05-27 | -82.35 | $9.30 | 9841 |
| 2022-05-26 | -64.71 | $9.60 | — |
| 2022-05-25 | -71.43 | $9.60 | — |
| 2022-05-24 | -71.43 | $9.60 | 131 |
| 2022-05-23 | -83.33 | $9.35 | — |
| 2022-05-20 | -83.33 | $9.35 | — |
| 2022-05-19 | -88.56 | $9.35 | — |
| 2022-05-18 | -88.56 | $9.35 | 4861 |
| 2022-05-17 | -100.00 | $9.00 | — |
| 2022-05-16 | -100.00 | $9.00 | — |
| 2022-05-13 | -100.00 | $9.00 | — |
| 2022-05-12 | -100.00 | $9.00 | — |
| 2022-05-11 | -100.00 | $9.00 | — |
| 2022-05-10 | -100.00 | $9.00 | 185 |
| 2022-05-09 | -100.00 | $9.20 | 595 |
| 2022-05-06 | -100.00 | $10.70 | — |
| 2022-05-05 | -100.00 | $10.70 | — |
| 2022-05-04 | -100.00 | $10.70 | — |
| 2022-05-03 | -100.00 | $10.70 | — |
| 2022-05-02 | -100.00 | $10.70 | — |
| 2022-04-29 | -100.00 | $10.70 | 312 |
| 2022-04-28 | -100.00 | $11.10 | — |
| 2022-04-27 | -100.00 | $11.10 | — |
| 2022-04-26 | -100.00 | $11.10 | — |
| 2022-04-25 | -100.00 | $11.10 | 146 |
| 2022-04-22 | -100.00 | $12.06 | — |
| 2022-04-21 | -32.50 | $12.06 | — |
| 2022-04-20 | -32.50 | $12.06 | — |
| 2022-04-19 | -32.50 | $12.06 | — |
| 2022-04-18 | -34.15 | $12.06 | — |
| 2022-04-14 | -34.15 | $12.06 | — |
| 2022-04-13 | -34.15 | $12.06 | — |
| 2022-04-12 | -34.15 | $12.06 | — |
| 2022-04-11 | -34.15 | $12.06 | — |
| 2022-04-08 | -34.15 | $12.06 | — |
| 2022-04-07 | -34.15 | $12.06 | — |
| 2022-04-06 | -34.15 | $12.06 | — |
| 2022-04-05 | -34.15 | $12.06 | — |
| 2022-04-04 | -34.15 | $12.06 | — |
| 2022-04-01 | -34.15 | $12.06 | — |
| 2022-03-31 | -34.15 | $12.06 | — |
| 2022-03-30 | -34.15 | $12.06 | — |
| 2022-03-29 | -31.11 | $12.06 | 500 |
| 2022-03-28 | -2.22 | $12.19 | — |
| 2022-03-25 | -2.22 | $12.19 | 545 |
| 2022-03-24 | -91.11 | $11.79 | 2318 |
| 2022-03-23 | -18.18 | $12.10 | — |
| 2022-03-22 | -16.67 | $12.10 | 500 |
| 2022-03-21 | 0.00 | $12.20 | — |
| 2022-03-18 | 0.00 | $12.20 | — |
| 2022-03-17 | 0.00 | $12.20 | — |
| 2022-03-16 | 0.00 | $12.20 | — |
| 2022-03-15 | 0.00 | $12.20 | — |
| 2022-03-14 | 0.00 | $12.20 | — |
| 2022-03-11 | 0.00 | $12.20 | — |
| 2022-03-10 | 0.00 | $12.20 | — |
| 2022-03-09 | -6.67 | $12.20 | — |
| 2022-03-08 | -6.67 | $12.20 | — |
| 2022-03-07 | -6.67 | $12.20 | — |
| 2022-03-04 | -6.67 | $12.20 | — |
| 2022-03-03 | -6.67 | $12.20 | 296 |
| 2022-03-02 | -89.13 | $11.75 | — |
| 2022-03-01 | -89.13 | $11.75 | — |
| 2022-02-28 | -89.13 | $11.75 | — |
| 2022-02-25 | -89.13 | $11.75 | 11568 |
| 2022-02-24 | -93.48 | $11.65 | 270 |
| 2022-02-23 | -95.65 | $11.60 | — |
| 2022-02-22 | -95.65 | $11.60 | — |
| 2022-02-18 | -95.65 | $11.60 | — |
| 2022-02-17 | -95.65 | $11.60 | — |
| 2022-02-16 | -95.65 | $11.60 | — |
| 2022-02-15 | -95.65 | $11.60 | 338 |
| 2022-02-14 | -93.48 | $11.65 | — |
| 2022-02-11 | -93.48 | $11.65 | 176 |
| 2022-02-10 | -100.00 | $11.50 | 165 |
| 2022-02-09 | -100.00 | $12.25 | — |
| 2022-02-08 | -100.00 | $12.25 | — |
| 2022-02-07 | -100.00 | $12.25 | — |
| 2022-02-04 | -100.00 | $12.25 | — |
| 2022-02-03 | -100.00 | $12.25 | 288 |
| 2022-02-02 | -100.00 | $13.80 | — |
| 2022-02-01 | -100.00 | $13.80 | — |
| 2022-01-31 | -100.00 | $13.80 | — |
| 2022-01-28 | -100.00 | $13.80 | — |
| 2022-01-27 | -100.00 | $13.80 | — |
| 2022-01-26 | -100.00 | $13.80 | — |
| 2022-01-25 | -100.00 | $13.80 | — |
| 2022-01-24 | -100.00 | $13.80 | — |
| 2022-01-21 | -100.00 | $13.80 | — |
| 2022-01-20 | -100.00 | $13.80 | — |
| 2022-01-19 | -100.00 | $13.80 | — |
| 2022-01-18 | -100.00 | $13.80 | — |
| 2022-01-14 | -100.00 | $13.80 | — |
| 2022-01-13 | -100.00 | $13.80 | — |
| 2022-01-12 | -100.00 | $13.80 | — |
| 2022-01-11 | -100.00 | $13.80 | 141 |
| 2022-01-10 | 0.00 | $15.50 | — |
| 2022-01-07 | 0.00 | $15.50 | — |
| 2022-01-06 | 0.00 | $15.50 | — |
| 2022-01-05 | 0.00 | $15.50 | — |
| 2022-01-04 | 0.00 | $15.50 | 256 |
| 2022-01-03 | 0.00 | $15.20 | — |
| 2021-12-31 | 0.00 | $15.20 | 263 |
| 2021-12-30 | 0.00 | $15.05 | — |
| 2021-12-29 | 0.00 | $15.05 | 246 |
| 2021-12-28 | -14.29 | $14.75 | — |
| 2021-12-27 | -14.29 | $14.75 | 240 |
| 2021-12-23 | -38.86 | $14.32 | 1721 |
| 2021-12-22 | -44.57 | $14.22 | — |
| 2021-12-21 | -41.27 | $14.22 | — |
| 2021-12-20 | -41.27 | $14.22 | — |
| 2021-12-17 | -41.27 | $14.22 | — |
| 2021-12-16 | -41.27 | $14.22 | — |
| 2021-12-15 | -41.27 | $14.22 | — |
| 2021-12-14 | -41.27 | $14.22 | — |
| 2021-12-13 | -41.27 | $14.22 | — |
| 2021-12-10 | -41.27 | $14.22 | — |
| 2021-12-09 | -41.27 | $14.22 | — |
| 2021-12-08 | -41.27 | $14.22 | 2590 |
| 2021-12-07 | -92.59 | $13.25 | — |
| 2021-12-06 | -92.59 | $13.25 | 197 |
| 2021-12-03 | 0.00 | $15.00 | — |
| 2021-12-02 | 0.00 | $15.00 | — |
| 2021-12-01 | 0.00 | $15.00 | — |
| 2021-11-30 | 0.00 | $15.00 | 236 |
| 2021-11-29 | 0.00 | $13.99 | — |
| 2021-11-26 | 0.00 | $13.99 | — |
| 2021-11-24 | 0.00 | $13.99 | 4727 |
| 2021-11-23 | -36.07 | $13.11 | — |
| 2021-11-22 | -36.07 | $13.11 | — |
| 2021-11-19 | -36.07 | $13.11 | — |
| 2021-11-18 | -36.07 | $13.11 | — |
| 2021-11-17 | -36.07 | $13.11 | — |
| 2021-11-16 | -36.07 | $13.11 | — |
| 2021-11-15 | -36.07 | $13.11 | — |
| 2021-11-12 | -36.07 | $13.11 | — |
| 2021-11-11 | -36.07 | $13.11 | — |
| 2021-11-10 | -36.07 | $13.11 | — |
| 2021-11-09 | -36.07 | $13.11 | — |
| 2021-11-08 | -36.07 | $13.11 | — |
| 2021-11-05 | -36.07 | $13.11 | — |
| 2021-11-04 | -36.07 | $13.11 | — |
| 2021-11-03 | -31.43 | $13.11 | — |
| 2021-11-02 | -31.43 | $13.11 | — |
| 2021-11-01 | -28.39 | $13.11 | — |
| 2021-10-29 | -28.39 | $13.11 | 4412 |
| 2021-10-28 | 0.00 | $13.55 | 6405 |
| 2021-10-27 | 0.00 | $12.33 | — |
| 2021-10-26 | 0.00 | $12.33 | — |
| 2021-10-25 | -76.43 | $12.33 | — |
| 2021-10-22 | -76.43 | $12.33 | — |
| 2021-10-21 | -76.43 | $12.33 | — |
| 2021-10-20 | -81.14 | $12.33 | — |
| 2021-10-19 | -81.14 | $12.33 | — |
| 2021-10-18 | -81.14 | $12.33 | — |
| 2021-10-15 | -81.14 | $12.33 | — |
| 2021-10-14 | -81.14 | $12.33 | — |
| 2021-10-13 | -81.14 | $12.33 | — |
| 2021-10-12 | -81.14 | $12.33 | — |
| 2021-10-11 | -81.14 | $12.33 | — |
| 2021-10-08 | -81.14 | $12.33 | 3337 |
| 2021-10-07 | -91.43 | $12.15 | — |
| 2021-10-06 | -91.43 | $12.15 | 186 |
| 2021-10-05 | -100.00 | $12.00 | — |
| 2021-10-04 | -100.00 | $12.00 | — |
| 2021-10-01 | -100.00 | $12.00 | — |
| 2021-09-30 | -88.57 | $12.20 | 151 |
| 2021-09-29 | -100.00 | $12.00 | 914 |
| 2021-09-28 | -30.43 | $13.40 | — |
| 2021-09-27 | -30.43 | $13.40 | — |
| 2021-09-24 | -30.43 | $13.40 | 3071 |
| 2021-09-23 | 0.00 | $13.75 | — |
| 2021-09-22 | 0.00 | $13.75 | 331 |
| 2021-09-21 | -39.13 | $13.30 | — |
| 2021-09-20 | -39.13 | $13.30 | — |
| 2021-09-17 | -39.13 | $13.30 | — |
| 2021-09-16 | -39.13 | $13.30 | — |
| 2021-09-15 | -39.13 | $13.30 | — |
| 2021-09-14 | -39.13 | $13.30 | — |
| 2021-09-13 | -39.13 | $13.30 | 421 |
| 2021-09-10 | 0.00 | $13.75 | — |
| 2021-09-09 | 0.00 | $13.75 | — |
| 2021-09-08 | 0.00 | $13.75 | — |
| 2021-09-07 | 0.00 | $13.75 | — |
| 2021-09-03 | 0.00 | $13.75 | — |
| 2021-09-02 | 0.00 | $13.75 | 147 |
| 2021-09-01 | 0.00 | $13.50 | 443 |
| 2021-08-31 | -13.64 | $12.60 | — |
| 2021-08-30 | -13.64 | $12.60 | — |
| 2021-08-27 | -13.64 | $12.60 | — |
| 2021-08-26 | -13.64 | $12.60 | — |
| 2021-08-25 | -13.64 | $12.60 | — |
| 2021-08-24 | -13.64 | $12.60 | — |
| 2021-08-23 | -13.64 | $12.60 | — |
| 2021-08-20 | -13.64 | $12.60 | — |
| 2021-08-19 | -13.64 | $12.60 | — |
| 2021-08-18 | -13.64 | $12.60 | 404 |
| 2021-08-17 | 0.00 | $12.75 | — |
| 2021-08-16 | 0.00 | $12.75 | — |
| 2021-08-13 | 0.00 | $12.75 | — |
| 2021-08-12 | 0.00 | $12.75 | — |
| 2021-08-11 | 0.00 | $12.75 | — |
| 2021-08-10 | 0.00 | $12.75 | — |
| 2021-08-09 | 0.00 | $12.75 | 135 |
| 2021-08-06 | 0.00 | $11.65 | — |
| 2021-08-05 | 0.00 | $11.65 | — |
| 2021-08-04 | 0.00 | $11.65 | — |
| 2021-08-03 | 0.00 | $11.65 | — |
| 2021-08-02 | 0.00 | $11.65 | — |
| 2021-07-30 | 0.00 | $11.65 | — |
| 2021-07-29 | 0.00 | $11.65 | — |
| 2021-07-28 | -50.00 | $11.65 | — |
| 2021-07-27 | -50.00 | $11.65 | — |
| 2021-07-26 | -50.00 | $11.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.71
2026-07-21
Close Price
$15.41
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.77
Average
36.30
Maximum
78.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.71 | $15.41 | 200 |
| 2026-07-20 | 17.72 | $15.41 | 200 |
| 2026-07-17 | 17.72 | $15.41 | 200 |
| 2026-07-16 | 17.73 | $15.41 | — |
| 2026-07-15 | 17.73 | $15.41 | — |
| 2026-07-14 | 17.74 | $15.41 | 200 |
| 2026-07-13 | 17.74 | $15.41 | 200 |
| 2026-07-10 | 17.75 | $15.41 | 200 |
| 2026-07-09 | 17.76 | $15.41 | 200 |
| 2026-07-08 | 17.76 | $15.41 | — |
| 2026-07-07 | 17.77 | $15.41 | — |
| 2026-07-06 | 17.78 | $15.41 | 200 |
| 2026-07-02 | 17.79 | $15.41 | 200 |
| 2026-07-01 | 17.80 | $15.41 | 200 |
| 2026-06-30 | 17.81 | $15.41 | 200 |
| 2026-06-29 | 17.82 | $15.41 | 200 |
| 2026-06-26 | 17.83 | $15.41 | 200 |
| 2026-06-25 | 17.84 | $15.41 | 200 |
| 2026-06-24 | 17.85 | $15.41 | 200 |
| 2026-06-23 | 17.86 | $15.41 | 200 |
| 2026-06-22 | 17.87 | $15.41 | 200 |
| 2026-06-18 | 17.89 | $15.41 | 200 |
| 2026-06-17 | 17.90 | $15.41 | 200 |
| 2026-06-16 | 17.91 | $15.41 | 200 |
| 2026-06-15 | 17.93 | $15.41 | 200 |
| 2026-06-12 | 17.95 | $15.41 | 200 |
| 2026-06-11 | 17.96 | $15.41 | 200 |
| 2026-06-10 | 17.98 | $15.41 | 200 |
| 2026-06-09 | 18.00 | $15.41 | 200 |
| 2026-06-08 | 18.02 | $15.41 | — |
| 2026-06-05 | 18.04 | $15.41 | 200 |
| 2026-06-04 | 18.06 | $15.41 | 200 |
| 2026-06-03 | 18.09 | $15.41 | 200 |
| 2026-06-02 | 18.11 | $15.41 | 200 |
| 2026-06-01 | 18.14 | $15.41 | 200 |
| 2026-05-29 | 18.16 | $15.41 | 200 |
| 2026-05-28 | 18.19 | $15.41 | 200 |
| 2026-05-27 | 18.22 | $15.41 | 200 |
| 2026-05-26 | 18.25 | $15.41 | — |
| 2026-05-22 | 18.29 | $15.41 | 200 |
| 2026-05-21 | 18.32 | $15.41 | 200 |
| 2026-05-20 | 18.36 | $15.41 | 200 |
| 2026-05-19 | 18.40 | $15.41 | 200 |
| 2026-05-18 | 18.44 | $15.41 | 200 |
| 2026-05-15 | 18.48 | $15.41 | — |
| 2026-05-14 | 18.53 | $15.41 | 200 |
| 2026-05-13 | 18.57 | $15.41 | 200 |
| 2026-05-12 | 18.62 | $15.41 | 200 |
| 2026-05-11 | 18.68 | $15.41 | 200 |
| 2026-05-08 | 18.73 | $15.41 | 200 |
| 2026-05-07 | 18.79 | $15.41 | — |
| 2026-05-06 | 18.85 | $15.41 | 200 |
| 2026-05-05 | 18.92 | $15.41 | 200 |
| 2026-05-04 | 18.99 | $15.41 | — |
| 2026-05-01 | 19.06 | $15.41 | 200 |
| 2026-04-30 | 19.13 | $15.41 | 200 |
| 2026-04-29 | 19.21 | $15.41 | 200 |
| 2026-04-28 | 19.30 | $15.41 | 200 |
| 2026-04-27 | 19.38 | $15.41 | 200 |
| 2026-04-24 | 19.48 | $15.41 | 200 |
| 2026-04-23 | 19.58 | $15.41 | 200 |
| 2026-04-22 | 19.68 | $15.41 | 200 |
| 2026-04-21 | 19.79 | $15.41 | 200 |
| 2026-04-20 | 19.90 | $15.41 | — |
| 2026-04-17 | 20.02 | $15.41 | 200 |
| 2026-04-16 | 20.15 | $15.41 | 200 |
| 2026-04-15 | 20.28 | $15.41 | 200 |
| 2026-04-14 | 20.42 | $15.41 | 200 |
| 2026-04-13 | 20.57 | $15.41 | 200 |
| 2026-04-10 | 20.72 | $15.41 | 200 |
| 2026-04-09 | 20.89 | $15.41 | 200 |
| 2026-04-08 | 21.06 | $15.41 | 200 |
| 2026-04-07 | 21.24 | $15.41 | 200 |
| 2026-04-06 | 21.43 | $15.41 | 200 |
| 2026-04-02 | 21.63 | $15.41 | 200 |
| 2026-04-01 | 21.84 | $15.41 | 200 |
| 2026-03-31 | 22.06 | $15.41 | 200 |
| 2026-03-30 | 22.30 | $15.41 | 200 |
| 2026-03-27 | 22.54 | $15.41 | 200 |
| 2026-03-26 | 22.80 | $15.41 | 200 |
| 2026-03-25 | 23.07 | $15.41 | 200 |
| 2026-03-24 | 23.36 | $15.41 | 200 |
| 2026-03-23 | 23.66 | $15.41 | 200 |
| 2026-03-20 | 23.98 | $15.41 | 200 |
| 2026-03-19 | 24.32 | $15.41 | 200 |
| 2026-03-18 | 24.67 | $15.41 | 200 |
| 2026-03-17 | 25.04 | $15.41 | 200 |
| 2026-03-16 | 25.43 | $15.41 | — |
| 2026-03-13 | 25.84 | $15.41 | 200 |
| 2026-03-12 | 26.27 | $15.41 | 200 |
| 2026-03-11 | 26.73 | $15.41 | 200 |
| 2026-03-10 | 27.21 | $15.41 | 200 |
| 2026-03-09 | 27.71 | $15.41 | 200 |
| 2026-03-06 | 28.24 | $15.41 | 200 |
| 2026-03-05 | 28.80 | $15.41 | 200 |
| 2026-03-04 | 29.39 | $15.41 | 200 |
| 2026-03-03 | 30.01 | $15.41 | 200 |
| 2026-03-02 | 30.66 | $15.41 | 200 |
| 2026-02-27 | 31.35 | $15.41 | 200 |
| 2026-02-26 | 32.07 | $15.41 | 200 |
| 2026-02-25 | 32.83 | $15.42 | 1824 |
| 2026-02-24 | 33.66 | $15.03 | 1615 |
| 2026-02-23 | 32.87 | $15.65 | 200 |
| 2026-02-20 | 33.89 | $15.65 | 1582 |
| 2026-02-19 | 34.96 | $15.97 | 948 |
| 2026-02-18 | 35.38 | $15.90 | — |
| 2026-02-17 | 36.24 | $15.90 | — |
| 2026-02-13 | 37.15 | $15.90 | — |
| 2026-02-12 | 38.10 | $15.90 | — |
| 2026-02-11 | 39.10 | $15.90 | — |
| 2026-02-10 | 40.16 | $15.90 | — |
| 2026-02-09 | 41.27 | $15.90 | — |
| 2026-02-06 | 42.44 | $15.90 | 114 |
| 2026-02-05 | 43.67 | $15.98 | 200 |
| 2026-02-04 | 44.41 | $15.98 | 200 |
| 2026-02-03 | 45.19 | $15.98 | 200 |
| 2026-02-02 | 46.01 | $15.98 | — |
| 2026-01-30 | 46.87 | $15.98 | — |
| 2026-01-29 | 47.78 | $15.98 | 476 |
| 2026-01-28 | 48.73 | $15.82 | 200 |
| 2026-01-27 | 50.30 | $15.82 | 200 |
| 2026-01-26 | 51.94 | $15.82 | 200 |
| 2026-01-23 | 53.67 | $15.82 | 200 |
| 2026-01-22 | 55.49 | $15.82 | 200 |
| 2026-01-21 | 57.41 | $15.82 | 200 |
| 2026-01-20 | 59.43 | $15.82 | 200 |
| 2026-01-16 | 61.56 | $15.82 | 200 |
| 2026-01-15 | 63.80 | $15.82 | 1125 |
| 2026-01-14 | 66.15 | $16.21 | 200 |
| 2026-01-13 | 66.75 | $16.21 | 200 |
| 2026-01-12 | 67.38 | $16.21 | 200 |
| 2026-01-09 | 68.04 | $16.21 | 910 |
| 2026-01-08 | 68.74 | $16.45 | 200 |
| 2026-01-07 | 68.03 | $16.45 | 200 |
| 2026-01-06 | 67.28 | $16.45 | — |
| 2026-01-05 | 66.50 | $16.45 | 200 |
| 2026-01-02 | 65.67 | $16.45 | 200 |
| 2025-12-31 | 64.80 | $16.45 | 276 |
| 2025-12-30 | 63.88 | $15.74 | 200 |
| 2025-12-29 | 63.50 | $15.74 | 200 |
| 2025-12-26 | 63.10 | $15.74 | 200 |
| 2025-12-24 | 62.68 | $15.74 | — |
| 2025-12-23 | 62.24 | $15.74 | 200 |
| 2025-12-22 | 61.77 | $15.74 | 200 |
| 2025-12-19 | 61.28 | $15.74 | 200 |
| 2025-12-18 | 60.77 | $15.74 | 200 |
| 2025-12-17 | 60.23 | $15.74 | 200 |
| 2025-12-16 | 59.65 | $15.74 | 200 |
| 2025-12-15 | 59.05 | $15.74 | — |
| 2025-12-12 | 58.42 | $15.74 | — |
| 2025-12-11 | 57.75 | $15.74 | — |
| 2025-12-10 | 57.05 | $15.74 | — |
| 2025-12-09 | 56.31 | $15.74 | 200 |
| 2025-12-08 | 55.54 | $15.74 | 200 |
| 2025-12-05 | 54.72 | $15.74 | 200 |
| 2025-12-04 | 53.86 | $15.74 | 200 |
| 2025-12-03 | 52.95 | $15.74 | 200 |
| 2025-12-02 | 52.00 | $15.74 | 200 |
| 2025-12-01 | 50.99 | $15.74 | 200 |
| 2025-11-28 | 49.94 | $15.75 | 312 |
| 2025-11-26 | 48.80 | $13.64 | 200 |
| 2025-11-25 | 49.88 | $13.64 | — |
| 2025-11-24 | 51.03 | $13.64 | 200 |
| 2025-11-21 | 52.23 | $13.64 | 200 |
| 2025-11-20 | 53.50 | $13.64 | 200 |
| 2025-11-19 | 54.83 | $13.64 | 200 |
| 2025-11-18 | 56.24 | $13.64 | 200 |
| 2025-11-17 | 57.72 | $13.64 | 200 |
| 2025-11-14 | 59.27 | $13.64 | 539 |
| 2025-11-13 | 60.91 | $13.67 | 200 |
| 2025-11-12 | 60.84 | $13.67 | 200 |
| 2025-11-11 | 60.76 | $13.67 | 200 |
| 2025-11-10 | 60.67 | $13.67 | 200 |
| 2025-11-07 | 60.59 | $13.67 | 200 |
| 2025-11-06 | 60.49 | $13.67 | 200 |
| 2025-11-05 | 60.40 | $13.67 | 200 |
| 2025-11-04 | 60.30 | $13.67 | 200 |
| 2025-11-03 | 60.19 | $13.67 | 200 |
| 2025-10-31 | 60.07 | $13.67 | 200 |
| 2025-10-30 | 59.95 | $13.67 | 200 |
| 2025-10-29 | 59.83 | $13.67 | 200 |
| 2025-10-28 | 59.70 | $13.67 | — |
| 2025-10-27 | 59.56 | $13.67 | — |
| 2025-10-24 | 59.41 | $13.67 | — |
| 2025-10-23 | 59.26 | $13.67 | — |
| 2025-10-22 | 59.09 | $13.67 | 359 |
| 2025-10-21 | 58.92 | $15.45 | — |
| 2025-10-20 | 58.74 | $15.45 | — |
| 2025-10-17 | 58.54 | $15.45 | — |
| 2025-10-16 | 58.33 | $15.45 | — |
| 2025-10-15 | 58.11 | $15.45 | — |
| 2025-10-14 | 57.88 | $15.45 | — |
| 2025-10-13 | 57.63 | $15.45 | — |
| 2025-10-10 | 57.38 | $15.45 | — |
| 2025-10-09 | 57.11 | $15.45 | — |
| 2025-10-08 | 56.82 | $15.45 | — |
| 2025-10-07 | 56.52 | $15.45 | — |
| 2025-10-06 | 56.21 | $15.45 | — |
| 2025-10-03 | 55.88 | $15.45 | — |
| 2025-10-02 | 55.53 | $15.45 | — |
| 2025-10-01 | 55.16 | $15.45 | — |
| 2025-09-30 | 54.78 | $15.45 | — |
| 2025-09-29 | 54.37 | $15.45 | — |
| 2025-09-26 | 53.94 | $15.45 | — |
| 2025-09-25 | 53.49 | $15.45 | — |
| 2025-09-24 | 53.02 | $15.45 | 1122 |
| 2025-09-23 | 52.52 | $15.44 | — |
| 2025-09-22 | 52.01 | $15.44 | — |
| 2025-09-19 | 51.47 | $15.45 | 325 |
| 2025-09-18 | 50.85 | $15.45 | — |
| 2025-09-17 | 50.19 | $15.45 | — |
| 2025-09-16 | 49.51 | $15.45 | — |
| 2025-09-15 | 48.78 | $15.45 | — |
| 2025-09-12 | 48.02 | $15.45 | — |
| 2025-09-11 | 47.22 | $15.45 | — |
| 2025-09-10 | 46.38 | $15.45 | — |
| 2025-09-09 | 45.49 | $15.45 | — |
| 2025-09-08 | 44.56 | $15.45 | — |
| 2025-09-05 | 43.57 | $15.45 | — |
| 2025-09-04 | 42.54 | $15.45 | — |
| 2025-09-03 | 41.45 | $15.45 | — |
| 2025-09-02 | 40.30 | $15.45 | — |
| 2025-08-29 | 39.10 | $15.46 | 433 |
| 2025-08-28 | 37.80 | $14.47 | — |
| 2025-08-27 | 37.18 | $14.47 | — |
| 2025-08-26 | 36.53 | $14.47 | — |
| 2025-08-25 | 35.84 | $14.47 | — |
| 2025-08-22 | 35.12 | $14.47 | — |
| 2025-08-21 | 34.36 | $14.47 | — |
| 2025-08-20 | 33.56 | $14.47 | — |
| 2025-08-19 | 32.72 | $14.47 | — |
| 2025-08-18 | 31.83 | $14.47 | — |
| 2025-08-15 | 30.89 | $14.47 | 333 |
| 2025-08-14 | 29.91 | $13.97 | — |
| 2025-08-13 | 29.23 | $13.97 | 142 |
| 2025-08-12 | 28.52 | $13.53 | — |
| 2025-08-11 | 28.12 | $13.53 | — |
| 2025-08-08 | 27.71 | $13.53 | 121 |
| 2025-08-07 | 27.27 | $11.28 | — |
| 2025-08-06 | 26.93 | $11.28 | — |
| 2025-08-05 | 26.57 | $11.28 | — |
| 2025-08-04 | 26.20 | $11.28 | — |
| 2025-08-01 | 25.80 | $11.28 | — |
| 2025-07-31 | 25.39 | $11.28 | 1051 |
| 2025-07-30 | 24.95 | $12.57 | — |
| 2025-07-29 | 25.07 | $12.57 | — |
| 2025-07-28 | 25.20 | $12.57 | — |
| 2025-07-25 | 25.34 | $12.57 | — |
| 2025-07-24 | 25.48 | $12.57 | — |
| 2025-07-23 | 25.63 | $12.57 | — |
| 2025-07-22 | 25.79 | $12.57 | — |
| 2025-07-21 | 25.96 | $12.57 | — |
| 2025-07-18 | 26.14 | $12.57 | — |
| 2025-07-17 | 26.32 | $12.57 | — |
| 2025-07-16 | 26.52 | $12.57 | — |
| 2025-07-15 | 26.73 | $12.57 | — |
| 2025-07-14 | 26.94 | $12.57 | — |
| 2025-07-11 | 27.17 | $12.57 | 815 |
| 2025-07-10 | 27.41 | $12.66 | — |
| 2025-07-09 | 27.47 | $12.66 | — |
| 2025-07-08 | 27.54 | $12.66 | — |
| 2025-07-07 | 27.61 | $12.66 | — |
| 2025-07-03 | 27.68 | $12.66 | — |
| 2025-07-02 | 27.75 | $12.66 | — |
| 2025-07-01 | 27.83 | $12.66 | — |
| 2025-06-30 | 27.92 | $12.66 | — |
| 2025-06-27 | 28.00 | $12.66 | — |
| 2025-06-26 | 28.10 | $12.66 | — |
| 2025-06-25 | 28.19 | $12.66 | 100 |
| 2025-06-24 | 28.30 | $10.69 | — |
| 2025-06-23 | 28.88 | $10.69 | — |
| 2025-06-20 | 29.50 | $10.69 | — |
| 2025-06-18 | 30.15 | $10.69 | — |
| 2025-06-17 | 30.83 | $10.69 | — |
| 2025-06-16 | 31.55 | $10.70 | 475 |
| 2025-06-13 | 32.32 | $11.89 | — |
| 2025-06-12 | 33.36 | $11.89 | 120 |
| 2025-06-11 | 34.46 | $12.20 | — |
| 2025-06-10 | 35.07 | $12.20 | — |
| 2025-06-09 | 35.72 | $12.20 | — |
| 2025-06-06 | 36.40 | $12.20 | — |
| 2025-06-05 | 37.12 | $12.20 | — |
| 2025-06-04 | 37.88 | $12.20 | — |
| 2025-06-03 | 38.68 | $12.20 | 10593 |
| 2025-06-02 | 39.51 | $10.88 | 105 |
| 2025-05-30 | 41.28 | $11.61 | — |
| 2025-05-29 | 42.57 | $11.61 | — |
| 2025-05-28 | 43.92 | $11.61 | — |
| 2025-05-27 | 45.34 | $11.61 | — |
| 2025-05-23 | 46.84 | $11.61 | 672 |
| 2025-05-22 | 48.42 | $11.47 | 727 |
| 2025-05-21 | 50.25 | $12.54 | — |
| 2025-05-20 | 49.94 | $12.54 | — |
| 2025-05-19 | 49.62 | $12.54 | — |
| 2025-05-16 | 49.28 | $12.54 | — |
| 2025-05-15 | 48.93 | $12.54 | — |
| 2025-05-14 | 48.55 | $12.54 | — |
| 2025-05-13 | 48.16 | $12.54 | — |
| 2025-05-12 | 47.75 | $12.54 | — |
| 2025-05-09 | 47.31 | $12.54 | 120 |
| 2025-05-08 | 46.85 | $11.28 | 845 |
| 2025-05-07 | 47.25 | $9.43 | — |
| 2025-05-06 | 48.18 | $9.43 | — |
| 2025-05-05 | 49.17 | $9.43 | — |
| 2025-05-02 | 50.20 | $9.43 | — |
| 2025-05-01 | 51.29 | $9.43 | — |
| 2025-04-30 | 52.44 | $9.43 | 1094 |
| 2025-04-29 | 53.65 | $10.56 | — |
| 2025-04-28 | 54.18 | $10.56 | 801 |
| 2025-04-25 | 54.74 | $9.86 | — |
| 2025-04-24 | 55.82 | $9.86 | — |
| 2025-04-23 | 56.96 | $9.86 | — |
| 2025-04-22 | 58.16 | $9.86 | — |
| 2025-04-21 | 59.42 | $9.86 | — |
| 2025-04-17 | 60.75 | $9.86 | — |
| 2025-04-16 | 62.15 | $9.86 | — |
| 2025-04-15 | 63.62 | $9.86 | — |
| 2025-04-14 | 65.17 | $9.86 | — |
| 2025-04-11 | 66.80 | $9.86 | 1341 |
| 2025-04-10 | 68.52 | $10.40 | — |
| 2025-04-09 | 67.90 | $10.40 | — |
| 2025-04-08 | 67.24 | $10.40 | — |
| 2025-04-07 | 66.56 | $10.40 | — |
| 2025-04-04 | 65.83 | $10.40 | — |
| 2025-04-03 | 65.07 | $10.40 | — |
| 2025-04-02 | 64.27 | $10.40 | — |
| 2025-04-01 | 63.43 | $10.40 | — |
| 2025-03-31 | 62.54 | $10.40 | — |
| 2025-03-28 | 61.61 | $10.41 | 5017 |
| 2025-03-27 | 60.43 | $10.25 | — |
| 2025-03-26 | 59.73 | $10.25 | — |
| 2025-03-25 | 59.00 | $10.25 | — |
| 2025-03-24 | 58.23 | $10.25 | — |
| 2025-03-21 | 57.41 | $10.25 | — |
| 2025-03-20 | 56.56 | $10.25 | — |
| 2025-03-19 | 55.66 | $10.25 | — |
| 2025-03-18 | 54.71 | $10.25 | — |
| 2025-03-17 | 53.71 | $10.25 | — |
| 2025-03-14 | 52.67 | $10.25 | — |
| 2025-03-13 | 51.56 | $10.25 | — |
| 2025-03-12 | 50.40 | $10.25 | — |
| 2025-03-11 | 49.17 | $10.25 | — |
| 2025-03-10 | 47.88 | $10.25 | — |
| 2025-03-07 | 46.53 | $10.25 | — |
| 2025-03-06 | 45.10 | $10.25 | 177 |
| 2025-03-05 | 43.60 | $9.95 | — |
| 2025-03-04 | 43.06 | $9.95 | — |
| 2025-03-03 | 42.49 | $9.95 | — |
| 2025-02-28 | 41.89 | $9.95 | — |
| 2025-02-27 | 41.26 | $9.95 | — |
| 2025-02-26 | 40.59 | $9.95 | — |
| 2025-02-25 | 39.89 | $9.95 | — |
| 2025-02-24 | 39.16 | $9.95 | — |
| 2025-02-21 | 38.38 | $9.95 | — |
| 2025-02-20 | 37.56 | $9.95 | — |
| 2025-02-19 | 36.71 | $9.95 | — |
| 2025-02-18 | 35.80 | $9.95 | — |
| 2025-02-14 | 34.85 | $9.95 | — |
| 2025-02-13 | 33.85 | $9.95 | — |
| 2025-02-12 | 32.79 | $9.95 | — |
| 2025-02-11 | 31.68 | $9.95 | — |
| 2025-02-10 | 30.52 | $9.95 | — |
| 2025-02-07 | 29.29 | $9.95 | — |
| 2025-02-06 | 27.99 | $9.95 | — |
| 2025-02-05 | 26.63 | $9.95 | 111 |
| 2025-02-04 | 25.19 | $9.59 | 2017 |
| 2025-02-03 | 24.84 | $9.28 | — |
| 2025-01-31 | 25.54 | $9.28 | — |
| 2025-01-30 | 26.26 | $9.28 | — |
| 2025-01-29 | 27.03 | $9.28 | — |
| 2025-01-28 | 27.84 | $9.28 | — |
| 2025-01-27 | 28.69 | $9.28 | — |
| 2025-01-24 | 29.58 | $9.28 | — |
| 2025-01-23 | 30.53 | $9.28 | — |
| 2025-01-22 | 31.52 | $9.28 | — |
| 2025-01-21 | 32.56 | $9.28 | — |
| 2025-01-17 | 33.66 | $9.28 | 246 |
| 2025-01-16 | 34.81 | $9.12 | — |
| 2025-01-15 | 34.67 | $9.12 | — |
| 2025-01-14 | 34.52 | $9.12 | — |
| 2025-01-13 | 34.37 | $9.12 | — |
| 2025-01-10 | 34.20 | $9.12 | — |
| 2025-01-08 | 34.03 | $9.12 | — |
| 2025-01-07 | 33.84 | $9.12 | — |
| 2025-01-06 | 33.65 | $9.12 | — |
| 2025-01-03 | 33.44 | $9.12 | — |
| 2025-01-02 | 33.23 | $9.12 | — |
| 2024-12-31 | 33.01 | $9.12 | — |
| 2024-12-30 | 32.77 | $9.12 | — |
| 2024-12-27 | 32.52 | $9.12 | — |
| 2024-12-26 | 32.25 | $9.12 | — |
| 2024-12-24 | 31.98 | $9.12 | 138 |
| 2024-12-23 | 31.69 | $8.90 | — |
| 2024-12-20 | 30.13 | $8.90 | — |
| 2024-12-19 | 28.49 | $8.90 | — |
| 2024-12-18 | 26.76 | $8.90 | — |
| 2024-12-17 | 24.95 | $8.90 | — |
| 2024-12-16 | 23.04 | $8.90 | 225 |
| 2024-12-13 | 21.02 | $9.57 | — |
| 2024-12-12 | 20.19 | $9.57 | — |
| 2024-12-11 | 19.32 | $9.57 | — |
| 2024-12-10 | 18.39 | $9.57 | 407 |
| 2024-12-09 | 17.42 | $9.95 | — |
| 2024-12-06 | 17.77 | $9.95 | 2199 |
| 2024-12-05 | 18.13 | $9.89 | — |
| 2024-12-04 | 18.85 | $9.89 | — |
| 2024-12-03 | 19.62 | $9.89 | — |
| 2024-12-02 | 20.42 | $9.89 | — |
| 2024-11-29 | 21.26 | $9.89 | — |
| 2024-11-27 | 22.16 | $9.89 | — |
| 2024-11-26 | 23.09 | $9.89 | — |
| 2024-11-25 | 24.08 | $9.89 | — |
| 2024-11-22 | 25.12 | $9.89 | — |
| 2024-11-21 | 26.21 | $9.89 | — |
| 2024-11-20 | 27.36 | $9.89 | — |
| 2024-11-19 | 28.57 | $9.89 | — |
| 2024-11-18 | 29.85 | $9.89 | — |
| 2024-11-15 | 31.19 | $9.89 | — |
| 2024-11-14 | 32.60 | $9.89 | — |
| 2024-11-13 | 34.09 | $9.89 | 122 |
| 2024-11-12 | 35.65 | $10.29 | — |
| 2024-11-11 | 36.62 | $10.29 | — |
| 2024-11-08 | 37.64 | $10.29 | — |
| 2024-11-07 | 38.71 | $10.29 | — |
| 2024-11-06 | 39.84 | $10.29 | — |
| 2024-11-05 | 41.02 | $10.29 | 1814 |
| 2024-11-04 | 42.27 | $10.06 | 1188 |
| 2024-11-01 | 44.05 | $10.50 | — |
| 2024-10-31 | 44.56 | $10.50 | 142 |
| 2024-10-30 | 45.09 | $10.00 | — |
| 2024-10-29 | 46.77 | $10.00 | — |
| 2024-10-28 | 48.54 | $10.00 | — |
| 2024-10-25 | 50.40 | $10.00 | — |
| 2024-10-24 | 52.36 | $10.00 | — |
| 2024-10-23 | 54.42 | $10.00 | — |
| 2024-10-22 | 56.59 | $10.00 | — |
| 2024-10-21 | 58.87 | $10.00 | 222 |
| 2024-10-18 | 61.28 | $10.93 | 8456 |
| 2024-10-17 | 59.87 | $10.01 | — |
| 2024-10-16 | 59.42 | $10.01 | — |
| 2024-10-15 | 58.94 | $10.01 | — |
| 2024-10-14 | 58.44 | $10.01 | — |
| 2024-10-11 | 57.91 | $10.01 | — |
| 2024-10-10 | 57.35 | $10.01 | — |
| 2024-10-09 | 56.77 | $10.01 | — |
| 2024-10-08 | 56.15 | $10.01 | — |
| 2024-10-07 | 55.51 | $10.01 | — |
| 2024-10-04 | 54.82 | $10.01 | 1200 |
| 2024-10-03 | 54.11 | $9.78 | — |
| 2024-10-02 | 53.89 | $9.78 | — |
| 2024-10-01 | 53.67 | $9.78 | — |
| 2024-09-30 | 53.43 | $9.78 | — |
| 2024-09-27 | 53.18 | $9.78 | — |
| 2024-09-26 | 52.92 | $9.78 | — |
| 2024-09-25 | 52.64 | $9.78 | — |
| 2024-09-24 | 52.35 | $9.78 | — |
| 2024-09-23 | 52.04 | $9.78 | — |
| 2024-09-20 | 51.72 | $9.78 | — |
| 2024-09-19 | 51.38 | $9.78 | — |
| 2024-09-18 | 51.02 | $9.78 | — |
| 2024-09-17 | 50.65 | $9.78 | — |
| 2024-09-16 | 50.25 | $9.78 | — |
| 2024-09-13 | 49.83 | $9.78 | — |
| 2024-09-12 | 49.39 | $9.78 | — |
| 2024-09-11 | 48.93 | $9.78 | — |
| 2024-09-10 | 48.44 | $9.78 | — |
| 2024-09-09 | 47.93 | $9.78 | — |
| 2024-09-06 | 47.39 | $9.78 | — |
| 2024-09-05 | 46.83 | $9.78 | — |
| 2024-09-04 | 46.23 | $9.78 | — |
| 2024-09-03 | 45.60 | $9.78 | — |
| 2024-08-30 | 44.94 | $9.78 | — |
| 2024-08-29 | 44.24 | $9.78 | — |
| 2024-08-28 | 43.51 | $9.78 | — |
| 2024-08-27 | 42.74 | $9.78 | 2725 |
| 2024-08-26 | 41.92 | $8.70 | — |
| 2024-08-23 | 42.44 | $8.70 | — |
| 2024-08-22 | 42.98 | $8.70 | — |
| 2024-08-21 | 43.55 | $8.70 | — |
| 2024-08-20 | 44.15 | $8.70 | — |
| 2024-08-19 | 44.78 | $8.70 | — |
| 2024-08-16 | 45.45 | $8.70 | — |
| 2024-08-15 | 46.15 | $8.70 | 158 |
| 2024-08-14 | 46.89 | $7.33 | — |
| 2024-08-13 | 47.12 | $7.33 | — |
| 2024-08-12 | 47.36 | $7.33 | — |
| 2024-08-09 | 47.61 | $7.33 | — |
| 2024-08-08 | 47.88 | $7.33 | — |
| 2024-08-07 | 48.16 | $7.33 | — |
| 2024-08-06 | 48.45 | $7.33 | — |
| 2024-08-05 | 48.77 | $7.33 | 310 |
| 2024-08-02 | 49.09 | $8.53 | — |
| 2024-08-01 | 48.55 | $8.53 | — |
| 2024-07-31 | 47.98 | $8.53 | — |
| 2024-07-30 | 47.39 | $8.53 | — |
| 2024-07-29 | 46.76 | $8.53 | — |
| 2024-07-26 | 46.09 | $8.53 | — |
| 2024-07-25 | 45.39 | $8.53 | — |
| 2024-07-24 | 44.66 | $8.53 | — |
| 2024-07-23 | 43.89 | $8.53 | — |
| 2024-07-22 | 43.07 | $8.53 | — |
| 2024-07-19 | 42.21 | $8.53 | — |
| 2024-07-18 | 41.31 | $8.53 | 3930 |
| 2024-07-17 | 40.36 | $7.91 | — |
| 2024-07-16 | 41.46 | $7.91 | — |
| 2024-07-15 | 42.62 | $7.91 | — |
| 2024-07-12 | 43.83 | $7.91 | — |
| 2024-07-11 | 45.11 | $7.91 | — |
| 2024-07-10 | 46.46 | $7.91 | — |
| 2024-07-09 | 47.88 | $7.91 | — |
| 2024-07-08 | 49.37 | $7.91 | — |
| 2024-07-05 | 50.95 | $7.91 | — |
| 2024-07-03 | 52.60 | $7.91 | — |
| 2024-07-02 | 54.34 | $7.91 | — |
| 2024-07-01 | 56.18 | $7.91 | — |
| 2024-06-28 | 58.11 | $7.91 | 100 |
| 2024-06-27 | 60.14 | $8.25 | — |
| 2024-06-26 | 59.88 | $8.25 | — |
| 2024-06-25 | 59.61 | $8.25 | — |
| 2024-06-24 | 59.32 | $8.25 | — |
| 2024-06-21 | 59.02 | $8.25 | — |
| 2024-06-20 | 58.70 | $8.25 | — |
| 2024-06-18 | 58.36 | $8.25 | — |
| 2024-06-17 | 58.01 | $8.25 | — |
| 2024-06-14 | 57.64 | $8.25 | — |
| 2024-06-13 | 57.25 | $8.25 | 732 |
| 2024-06-12 | 56.83 | $7.09 | — |
| 2024-06-11 | 56.76 | $7.09 | — |
| 2024-06-10 | 56.69 | $7.09 | — |
| 2024-06-07 | 56.61 | $7.09 | — |
| 2024-06-06 | 56.53 | $7.09 | — |
| 2024-06-05 | 56.45 | $7.09 | — |
| 2024-06-04 | 56.36 | $7.09 | — |
| 2024-06-03 | 56.26 | $7.09 | — |
| 2024-05-31 | 56.16 | $7.09 | — |
| 2024-05-30 | 56.06 | $7.09 | — |
| 2024-05-29 | 55.94 | $7.09 | — |
| 2024-05-28 | 55.83 | $7.09 | — |
| 2024-05-24 | 55.71 | $7.09 | — |
| 2024-05-23 | 55.58 | $7.09 | — |
| 2024-05-22 | 55.44 | $7.09 | — |
| 2024-05-21 | 55.30 | $7.09 | — |
| 2024-05-20 | 55.15 | $7.09 | — |
| 2024-05-17 | 54.99 | $7.09 | — |
| 2024-05-16 | 54.82 | $7.09 | — |
| 2024-05-15 | 54.64 | $7.09 | — |
| 2024-05-14 | 54.46 | $7.09 | — |
| 2024-05-13 | 54.26 | $7.09 | — |
| 2024-05-10 | 54.06 | $7.09 | — |
| 2024-05-09 | 53.84 | $7.09 | — |
| 2024-05-08 | 53.62 | $7.09 | — |
| 2024-05-07 | 53.38 | $7.09 | — |
| 2024-05-06 | 53.13 | $7.09 | — |
| 2024-05-03 | 52.86 | $7.09 | — |
| 2024-05-02 | 52.58 | $7.09 | — |
| 2024-05-01 | 52.29 | $7.09 | — |
| 2024-04-30 | 51.98 | $7.09 | — |
| 2024-04-29 | 51.65 | $7.09 | — |
| 2024-04-26 | 51.31 | $7.09 | 117 |
| 2024-04-25 | 50.95 | $8.42 | — |
| 2024-04-24 | 50.27 | $8.42 | — |
| 2024-04-23 | 49.56 | $8.42 | — |
| 2024-04-22 | 48.81 | $8.42 | — |
| 2024-04-19 | 48.03 | $8.42 | — |
| 2024-04-18 | 47.20 | $8.42 | — |
| 2024-04-17 | 46.32 | $8.42 | — |
| 2024-04-16 | 45.40 | $8.42 | — |
| 2024-04-15 | 44.43 | $8.42 | — |
| 2024-04-12 | 43.42 | $8.42 | — |
| 2024-04-11 | 42.34 | $8.42 | — |
| 2024-04-10 | 41.21 | $8.42 | — |
| 2024-04-09 | 40.03 | $8.42 | — |
| 2024-04-08 | 38.78 | $8.42 | — |
| 2024-04-05 | 37.46 | $8.42 | — |
| 2024-04-04 | 36.07 | $8.42 | — |
| 2024-04-03 | 34.61 | $8.42 | — |
| 2024-04-02 | 33.08 | $8.42 | — |
| 2024-04-01 | 31.46 | $8.42 | — |
| 2024-03-28 | 29.76 | $8.42 | — |
| 2024-03-27 | 27.97 | $8.42 | 804 |
| 2024-03-26 | 26.08 | $8.29 | — |
| 2024-03-25 | 24.83 | $8.29 | — |
| 2024-03-22 | 23.50 | $8.29 | — |
| 2024-03-21 | 22.11 | $8.29 | — |
| 2024-03-20 | 20.64 | $8.29 | — |
| 2024-03-19 | 19.10 | $8.29 | 11784 |
| 2024-03-18 | 17.47 | $8.00 | — |
| 2024-03-15 | 17.89 | $8.00 | — |
| 2024-03-14 | 18.33 | $8.00 | — |
| 2024-03-13 | 18.80 | $8.00 | — |
| 2024-03-12 | 19.29 | $8.00 | — |
| 2024-03-11 | 19.80 | $8.00 | — |
| 2024-03-08 | 20.34 | $8.00 | — |
| 2024-03-07 | 20.91 | $8.00 | — |
| 2024-03-06 | 21.52 | $8.00 | — |
| 2024-03-05 | 22.15 | $8.00 | — |
| 2024-03-04 | 22.81 | $8.00 | — |
| 2024-03-01 | 23.51 | $8.00 | — |
| 2024-02-29 | 24.25 | $8.00 | 3300 |
| 2024-02-28 | 25.03 | $7.57 | 407 |
| 2024-02-27 | 24.78 | $8.00 | — |
| 2024-02-26 | 25.05 | $8.00 | — |
| 2024-02-23 | 25.34 | $8.00 | — |
| 2024-02-22 | 25.65 | $8.00 | — |
| 2024-02-21 | 25.97 | $8.00 | — |
| 2024-02-20 | 26.31 | $8.00 | — |
| 2024-02-16 | 26.67 | $8.00 | — |
| 2024-02-15 | 27.05 | $8.00 | — |
| 2024-02-14 | 27.45 | $8.00 | — |
| 2024-02-13 | 27.86 | $8.00 | — |
| 2024-02-12 | 28.30 | $8.00 | — |
| 2024-02-09 | 28.77 | $8.00 | — |
| 2024-02-08 | 29.25 | $8.00 | — |
| 2024-02-07 | 29.77 | $8.00 | — |
| 2024-02-06 | 30.31 | $8.00 | — |
| 2024-02-05 | 30.87 | $8.00 | — |
| 2024-02-02 | 31.47 | $8.00 | — |
| 2024-02-01 | 32.10 | $8.00 | — |
| 2024-01-31 | 32.76 | $8.00 | — |
| 2024-01-30 | 33.46 | $8.00 | — |
| 2024-01-29 | 34.20 | $8.00 | — |
| 2024-01-26 | 34.97 | $8.00 | — |
| 2024-01-25 | 35.78 | $8.00 | — |
| 2024-01-24 | 36.64 | $8.00 | — |
| 2024-01-23 | 37.54 | $8.00 | — |
| 2024-01-22 | 38.49 | $8.00 | — |
| 2024-01-19 | 39.49 | $8.00 | — |
| 2024-01-18 | 40.54 | $8.00 | — |
| 2024-01-17 | 41.65 | $8.00 | — |
| 2024-01-16 | 42.81 | $8.00 | 260 |
| 2024-01-12 | 44.04 | $7.78 | — |
| 2024-01-11 | 45.68 | $7.78 | 1525 |
| 2024-01-10 | 47.41 | $7.38 | — |
| 2024-01-09 | 49.85 | $7.38 | — |
| 2024-01-08 | 52.42 | $7.38 | — |
| 2024-01-05 | 55.13 | $7.38 | 1695 |
| 2024-01-04 | 57.97 | $8.78 | — |
| 2024-01-03 | 56.77 | $8.78 | — |
| 2024-01-02 | 55.51 | $8.78 | — |
| 2023-12-29 | 54.18 | $8.78 | — |
| 2023-12-28 | 52.79 | $8.78 | — |
| 2023-12-27 | 51.32 | $8.78 | — |
| 2023-12-26 | 49.77 | $8.78 | — |
| 2023-12-22 | 48.14 | $8.78 | — |
| 2023-12-21 | 46.42 | $8.78 | — |
| 2023-12-20 | 44.62 | $8.78 | — |
| 2023-12-19 | 42.72 | $8.78 | 330 |
| 2023-12-18 | 40.71 | $8.08 | — |
| 2023-12-15 | 38.92 | $8.08 | — |
| 2023-12-14 | 37.03 | $8.08 | 1656 |
| 2023-12-13 | 35.04 | $6.90 | — |
| 2023-12-12 | 34.80 | $6.90 | — |
| 2023-12-11 | 34.56 | $6.90 | — |
| 2023-12-08 | 34.29 | $6.90 | — |
| 2023-12-07 | 34.02 | $6.90 | 476 |
| 2023-12-06 | 33.73 | $6.83 | — |
| 2023-12-05 | 33.58 | $6.83 | — |
| 2023-12-04 | 33.43 | $6.83 | — |
| 2023-12-01 | 33.27 | $6.83 | — |
| 2023-11-30 | 33.11 | $6.83 | — |
| 2023-11-29 | 32.93 | $6.83 | — |
| 2023-11-28 | 32.75 | $6.83 | — |
| 2023-11-27 | 32.56 | $6.83 | — |
| 2023-11-24 | 32.35 | $6.83 | — |
| 2023-11-22 | 32.14 | $6.83 | — |
| 2023-11-21 | 31.91 | $6.83 | 229 |
| 2023-11-20 | 31.67 | $7.11 | — |
| 2023-11-17 | 30.47 | $7.11 | — |
| 2023-11-16 | 29.20 | $7.11 | 1694 |
| 2023-11-15 | 27.87 | $6.18 | — |
| 2023-11-14 | 27.92 | $6.18 | 550 |
| 2023-11-13 | 27.97 | $6.39 | 3909 |
| 2023-11-10 | 28.03 | $5.88 | — |
| 2023-11-09 | 28.88 | $5.88 | — |
| 2023-11-08 | 29.77 | $5.88 | — |
| 2023-11-07 | 30.72 | $5.88 | — |
| 2023-11-06 | 31.71 | $5.88 | — |
| 2023-11-03 | 32.75 | $5.88 | — |
| 2023-11-02 | 33.85 | $5.88 | — |
| 2023-11-01 | 35.01 | $5.88 | — |
| 2023-10-31 | 36.23 | $5.88 | — |
| 2023-10-30 | 37.51 | $5.88 | — |
| 2023-10-27 | 38.86 | $5.88 | — |
| 2023-10-26 | 40.28 | $5.88 | 266 |
| 2023-10-25 | 41.78 | $5.22 | — |
| 2023-10-24 | 40.76 | $5.22 | — |
| 2023-10-23 | 39.70 | $5.22 | — |
| 2023-10-20 | 38.57 | $5.22 | 923 |
| 2023-10-19 | 37.39 | $6.12 | — |
| 2023-10-18 | 38.10 | $6.12 | — |
| 2023-10-17 | 38.85 | $6.12 | — |
| 2023-10-16 | 39.64 | $6.12 | — |
| 2023-10-13 | 40.47 | $6.12 | — |
| 2023-10-12 | 41.34 | $6.12 | — |
| 2023-10-11 | 42.26 | $6.12 | 306 |
| 2023-10-10 | 43.23 | $5.75 | — |
| 2023-10-09 | 41.79 | $5.75 | — |
| 2023-10-06 | 40.27 | $5.75 | 269 |
| 2023-10-05 | 38.67 | $6.20 | — |
| 2023-10-04 | 37.99 | $6.20 | — |
| 2023-10-03 | 37.28 | $6.20 | — |
| 2023-10-02 | 36.52 | $6.20 | — |
| 2023-09-29 | 35.73 | $6.20 | — |
| 2023-09-28 | 34.90 | $6.20 | 243 |
| 2023-09-27 | 34.02 | $6.15 | — |
| 2023-09-26 | 32.65 | $6.15 | — |
| 2023-09-25 | 31.21 | $6.15 | — |
| 2023-09-22 | 29.69 | $6.15 | — |
| 2023-09-21 | 28.09 | $6.15 | 766 |
| 2023-09-20 | 26.41 | $6.41 | — |
| 2023-09-19 | 25.25 | $6.41 | — |
| 2023-09-18 | 24.03 | $6.41 | — |
| 2023-09-15 | 22.75 | $6.41 | — |
| 2023-09-14 | 21.40 | $6.41 | — |
| 2023-09-13 | 19.97 | $6.41 | — |
| 2023-09-12 | 18.47 | $6.41 | — |
| 2023-09-11 | 16.90 | $6.41 | 105 |
| 2023-09-08 | 15.24 | $6.98 | — |
| 2023-09-07 | 15.48 | $6.98 | — |
| 2023-09-06 | 15.73 | $6.98 | — |
| 2023-09-05 | 16.00 | $6.98 | — |
| 2023-09-01 | 16.28 | $6.98 | — |
| 2023-08-31 | 16.58 | $6.98 | — |
| 2023-08-30 | 16.89 | $6.98 | — |
| 2023-08-29 | 17.22 | $6.98 | — |
| 2023-08-28 | 17.57 | $6.98 | 111 |
| 2023-08-25 | 17.93 | $7.18 | — |
| 2023-08-24 | 18.53 | $7.18 | — |
| 2023-08-23 | 19.15 | $7.18 | — |
| 2023-08-22 | 19.81 | $7.18 | 194 |
| 2023-08-21 | 20.50 | $6.93 | — |
| 2023-08-18 | 20.73 | $6.93 | — |
| 2023-08-17 | 20.96 | $6.93 | — |
| 2023-08-16 | 21.21 | $6.93 | — |
| 2023-08-15 | 21.47 | $6.93 | — |
| 2023-08-14 | 21.74 | $6.93 | — |
| 2023-08-11 | 22.03 | $6.93 | — |
| 2023-08-10 | 22.34 | $6.93 | — |
| 2023-08-09 | 22.66 | $6.93 | — |
| 2023-08-08 | 22.99 | $6.93 | — |
| 2023-08-07 | 23.35 | $6.93 | — |
| 2023-08-04 | 23.72 | $6.93 | 426 |
| 2023-08-03 | 24.11 | $7.03 | 120 |
| 2023-08-02 | 24.11 | $7.85 | — |
| 2023-08-01 | 23.50 | $7.85 | — |
| 2023-07-31 | 22.86 | $7.85 | — |
| 2023-07-28 | 22.19 | $7.85 | — |
| 2023-07-27 | 21.48 | $7.85 | — |
| 2023-07-26 | 20.73 | $7.85 | — |
| 2023-07-25 | 19.95 | $7.85 | — |
| 2023-07-24 | 19.12 | $7.85 | — |
| 2023-07-21 | 18.25 | $7.85 | — |
| 2023-07-20 | 17.33 | $7.85 | — |
| 2023-07-19 | 16.37 | $7.85 | — |
| 2023-07-18 | 15.35 | $7.85 | — |
| 2023-07-17 | 14.28 | $7.85 | — |
| 2023-07-14 | 13.16 | $7.85 | 240 |
| 2023-07-13 | 11.97 | $7.29 | — |
| 2023-07-12 | 12.41 | $7.29 | 121 |
| 2023-07-11 | 12.86 | $7.42 | — |
| 2023-07-10 | 13.24 | $7.42 | — |
| 2023-07-07 | 13.64 | $7.42 | — |
| 2023-07-06 | 14.07 | $7.42 | 120 |
| 2023-07-05 | 14.51 | $7.13 | — |
| 2023-07-03 | 14.50 | $7.13 | — |
| 2023-06-30 | 14.49 | $7.13 | — |
| 2023-06-29 | 14.48 | $7.13 | 3163 |
| 2023-06-28 | 14.47 | $7.19 | — |
| 2023-06-27 | 14.63 | $7.19 | — |
| 2023-06-26 | 14.80 | $7.19 | — |
| 2023-06-23 | 14.97 | $7.19 | 111 |
| 2023-06-22 | 15.16 | $7.10 | 301 |
| 2023-06-21 | 15.35 | $7.57 | — |
| 2023-06-20 | 15.39 | $7.57 | — |
| 2023-06-16 | 15.43 | $7.57 | 100 |
| 2023-06-15 | 15.47 | $7.68 | — |
| 2023-06-14 | 15.13 | $7.68 | — |
| 2023-06-13 | 14.78 | $7.68 | — |
| 2023-06-12 | 14.40 | $7.68 | — |
| 2023-06-09 | 14.01 | $7.68 | — |
| 2023-06-08 | 13.59 | $7.68 | — |
| 2023-06-07 | 13.16 | $7.68 | 1400 |
| 2023-06-06 | 12.70 | $7.53 | — |
| 2023-06-05 | 12.48 | $7.53 | 371 |
| 2023-06-02 | 12.25 | $7.38 | — |
| 2023-06-01 | 12.42 | $7.38 | — |
| 2023-05-31 | 12.59 | $7.38 | 132 |
| 2023-05-30 | 12.78 | $7.50 | — |
| 2023-05-26 | 13.24 | $7.50 | — |
| 2023-05-25 | 13.72 | $7.50 | — |
| 2023-05-24 | 14.23 | $7.50 | — |
| 2023-05-23 | 14.76 | $7.50 | — |
| 2023-05-22 | 15.32 | $7.50 | 843 |
| 2023-05-19 | 15.91 | $7.28 | — |
| 2023-05-18 | 15.81 | $7.28 | — |
| 2023-05-17 | 15.70 | $7.28 | — |
| 2023-05-16 | 15.58 | $7.28 | — |
| 2023-05-15 | 15.46 | $7.28 | — |
| 2023-05-12 | 15.33 | $7.28 | — |
| 2023-05-11 | 15.20 | $7.28 | — |
| 2023-05-10 | 15.06 | $7.28 | — |
| 2023-05-09 | 14.91 | $7.28 | 3402 |
| 2023-05-08 | 14.75 | $7.49 | — |
| 2023-05-05 | 14.82 | $7.49 | 262 |
| 2023-05-04 | 14.88 | $7.30 | 137 |
| 2023-05-03 | 14.68 | $7.24 | — |
| 2023-05-02 | 14.39 | $7.24 | — |
| 2023-05-01 | 14.08 | $7.24 | — |
| 2023-04-28 | 13.75 | $7.24 | 114 |
| 2023-04-27 | 13.41 | $7.33 | — |
| 2023-04-26 | 13.11 | $7.33 | 12356 |
| 2023-04-25 | 12.81 | $8.22 | — |
| 2023-04-24 | 13.25 | $8.22 | — |
| 2023-04-21 | 13.71 | $8.22 | — |
| 2023-04-20 | 14.20 | $8.22 | — |
| 2023-04-19 | 14.72 | $8.22 | — |
| 2023-04-18 | 15.26 | $8.22 | — |
| 2023-04-17 | 15.83 | $8.22 | 180 |
| 2023-04-14 | 16.43 | $6.94 | — |
| 2023-04-13 | 15.86 | $6.94 | — |
| 2023-04-12 | 15.26 | $6.94 | 162 |
| 2023-04-11 | 14.62 | $7.62 | — |
| 2023-04-10 | 14.38 | $7.62 | — |
| 2023-04-06 | 14.12 | $7.62 | 354 |
| 2023-04-05 | 13.85 | $9.00 | — |
| 2023-04-04 | 14.58 | $9.00 | — |
| 2023-04-03 | 15.34 | $9.00 | — |
| 2023-03-31 | 16.14 | $9.00 | — |
| 2023-03-30 | 16.98 | $9.00 | — |
| 2023-03-29 | 17.87 | $9.00 | — |
| 2023-03-28 | 18.81 | $9.00 | — |
| 2023-03-27 | 19.79 | $6.78 | 689 |
| 2023-03-24 | 18.90 | $9.00 | 137 |
| 2023-03-23 | 19.76 | $9.64 | — |
| 2023-03-22 | 20.05 | $9.64 | — |
| 2023-03-21 | 20.36 | $9.64 | — |
| 2023-03-20 | 20.68 | $9.64 | — |
| 2023-03-17 | 21.03 | $9.64 | — |
| 2023-03-16 | 21.38 | $9.64 | — |
| 2023-03-15 | 21.76 | $9.64 | — |
| 2023-03-14 | 22.16 | $9.64 | — |
| 2023-03-13 | 22.58 | $7.65 | 200 |
| 2023-03-10 | 22.01 | $9.64 | — |
| 2023-03-09 | 21.02 | $9.64 | — |
| 2023-03-08 | 19.98 | $9.64 | — |
| 2023-03-07 | 18.88 | $9.64 | — |
| 2023-03-06 | 17.73 | $9.64 | — |
| 2023-03-03 | 16.51 | $9.64 | — |
| 2023-03-02 | 15.23 | $9.64 | — |
| 2023-03-01 | 13.89 | $9.64 | — |
| 2023-02-28 | 12.47 | $9.64 | — |
| 2023-02-27 | 10.98 | $9.64 | — |
| 2023-02-24 | 9.40 | $9.64 | — |
| 2023-02-23 | 7.75 | $9.64 | 200 |
| 2023-02-22 | 6.01 | $8.26 | — |
| 2023-02-21 | 6.24 | $8.80 | 126 |
| 2023-02-17 | 4.77 | $8.26 | — |
| 2023-02-16 | 4.99 | $8.26 | — |
| 2023-02-15 | 5.23 | $8.26 | — |
| 2023-02-14 | 5.47 | $8.26 | — |
| 2023-02-13 | 5.73 | $8.26 | — |
| 2023-02-10 | 6.00 | $8.26 | — |
| 2023-02-09 | 6.28 | $8.26 | — |
| 2023-02-08 | 6.58 | $8.26 | — |
| 2023-02-07 | 6.90 | $8.26 | — |
| 2023-02-06 | 7.23 | $8.26 | — |
| 2023-02-03 | 7.58 | $8.26 | — |
| 2023-02-02 | 7.95 | $8.26 | — |
| 2023-02-01 | 8.34 | $8.26 | — |
| 2023-01-31 | 8.74 | $8.26 | — |
| 2023-01-30 | 9.17 | $8.26 | — |
| 2023-01-27 | 9.62 | $8.26 | — |
| 2023-01-26 | 10.10 | $8.26 | — |
| 2023-01-25 | 10.60 | $8.26 | — |
| 2023-01-24 | 11.13 | $8.26 | — |
| 2023-01-23 | 11.68 | $8.26 | — |
| 2023-01-20 | 12.27 | $8.26 | — |
| 2023-01-19 | 12.88 | $8.26 | — |
| 2023-01-18 | 13.53 | $8.26 | — |
| 2023-01-17 | 14.21 | $8.26 | — |
| 2023-01-13 | 14.93 | $8.26 | — |
| 2023-01-12 | 15.68 | $8.26 | 972 |
| 2023-01-11 | 16.47 | $8.90 | — |
| 2023-01-10 | 16.34 | $8.90 | — |
| 2023-01-09 | 16.20 | $8.90 | 430 |
| 2023-01-06 | 16.05 | $7.82 | — |
| 2023-01-05 | 16.11 | $7.82 | — |
| 2023-01-04 | 16.17 | $7.82 | — |
| 2023-01-03 | 16.23 | $7.82 | — |
| 2022-12-30 | 16.29 | $7.82 | 421 |
| 2022-12-29 | 16.36 | $7.95 | — |
| 2022-12-28 | 16.60 | $7.95 | — |
| 2022-12-27 | 16.86 | $7.95 | — |
| 2022-12-23 | 17.14 | $7.95 | — |
| 2022-12-22 | 17.42 | $7.95 | 542 |
| 2022-12-21 | 17.73 | $9.08 | — |
| 2022-12-20 | 17.61 | $9.08 | — |
| 2022-12-19 | 17.49 | $9.08 | 595 |
| 2022-12-16 | 17.36 | $8.37 | — |
| 2022-12-15 | 18.23 | $8.37 | — |
| 2022-12-14 | 19.14 | $8.37 | — |
| 2022-12-13 | 20.11 | $8.37 | 877 |
| 2022-12-12 | 21.12 | $8.55 | 18763 |
| 2022-12-09 | 21.91 | $9.00 | — |
| 2022-12-08 | 21.96 | $9.00 | 441 |
| 2022-12-07 | 22.01 | $8.30 | — |
| 2022-12-06 | 23.09 | $8.30 | 313 |
| 2022-12-05 | 24.23 | $8.56 | — |
| 2022-12-02 | 24.94 | $8.56 | — |
| 2022-12-01 | 25.69 | $8.56 | — |
| 2022-11-30 | 26.48 | $8.56 | — |
| 2022-11-29 | 27.32 | $8.56 | — |
| 2022-11-28 | 28.19 | $8.56 | — |
| 2022-11-25 | 29.12 | $8.56 | — |
| 2022-11-23 | 30.09 | $8.56 | 123 |
| 2022-11-22 | 31.11 | $8.73 | — |
| 2022-11-21 | 31.95 | $8.73 | — |
| 2022-11-18 | 32.83 | $8.73 | 1054 |
| 2022-11-17 | 33.76 | $8.66 | — |
| 2022-11-16 | 34.81 | $8.66 | 609 |
| 2022-11-15 | 35.91 | $9.18 | 100 |
| 2022-11-14 | 36.42 | $9.60 | 300 |
| 2022-11-11 | 36.35 | $7.98 | — |
| 2022-11-10 | 37.91 | $7.98 | 620 |
| 2022-11-09 | 39.55 | $9.00 | — |
| 2022-11-08 | 39.08 | $9.00 | — |
| 2022-11-07 | 38.58 | $9.00 | 319 |
| 2022-11-04 | 38.05 | $7.05 | — |
| 2022-11-03 | 37.77 | $7.05 | — |
| 2022-11-02 | 37.46 | $7.05 | — |
| 2022-11-01 | 37.14 | $7.05 | — |
| 2022-10-31 | 36.81 | $7.05 | — |
| 2022-10-28 | 36.46 | $7.05 | — |
| 2022-10-27 | 36.08 | $7.05 | — |
| 2022-10-26 | 35.69 | $7.05 | — |
| 2022-10-25 | 35.28 | $7.05 | — |
| 2022-10-24 | 34.85 | $7.05 | — |
| 2022-10-21 | 34.39 | $7.05 | — |
| 2022-10-20 | 33.91 | $7.05 | — |
| 2022-10-19 | 33.40 | $7.05 | — |
| 2022-10-18 | 32.87 | $7.05 | 147 |
| 2022-10-17 | 32.31 | $7.61 | — |
| 2022-10-14 | 32.71 | $7.61 | — |
| 2022-10-13 | 33.14 | $7.61 | — |
| 2022-10-12 | 33.58 | $7.61 | — |
| 2022-10-11 | 34.05 | $7.61 | — |
| 2022-10-10 | 34.55 | $7.61 | — |
| 2022-10-07 | 35.07 | $7.61 | — |
| 2022-10-06 | 35.62 | $7.61 | — |
| 2022-10-05 | 36.20 | $7.61 | 405 |
| 2022-10-04 | 36.81 | $6.95 | — |
| 2022-10-03 | 35.28 | $6.95 | — |
| 2022-09-30 | 33.67 | $6.95 | 318 |
| 2022-09-29 | 31.98 | $8.10 | — |
| 2022-09-28 | 31.95 | $8.10 | — |
| 2022-09-27 | 31.92 | $8.10 | — |
| 2022-09-26 | 31.89 | $8.10 | — |
| 2022-09-23 | 31.86 | $8.10 | — |
| 2022-09-22 | 31.82 | $8.10 | — |
| 2022-09-21 | 31.79 | $8.10 | — |
| 2022-09-20 | 31.75 | $8.10 | — |
| 2022-09-19 | 31.71 | $8.10 | 209 |
| 2022-09-16 | 31.66 | $8.30 | 2860 |
| 2022-09-15 | 32.04 | $9.07 | — |
| 2022-09-14 | 31.93 | $9.07 | — |
| 2022-09-13 | 31.81 | $9.07 | — |
| 2022-09-12 | 31.69 | $9.07 | — |
| 2022-09-09 | 31.56 | $9.07 | — |
| 2022-09-08 | 31.42 | $9.07 | — |
| 2022-09-07 | 31.27 | $9.07 | — |
| 2022-09-06 | 31.12 | $9.07 | — |
| 2022-09-02 | 30.96 | $9.07 | — |
| 2022-09-01 | 30.79 | $9.07 | 2256 |
| 2022-08-31 | 30.61 | $9.15 | — |
| 2022-08-30 | 30.06 | $9.15 | — |
| 2022-08-29 | 29.49 | $9.15 | 301 |
| 2022-08-26 | 28.88 | $8.65 | — |
| 2022-08-25 | 29.40 | $8.65 | — |
| 2022-08-24 | 29.95 | $8.65 | 191 |
| 2022-08-23 | 30.53 | $8.56 | — |
| 2022-08-22 | 31.40 | $8.56 | — |
| 2022-08-19 | 32.32 | $8.56 | — |
| 2022-08-18 | 33.28 | $8.56 | — |
| 2022-08-17 | 34.30 | $8.56 | — |
| 2022-08-16 | 35.36 | $8.56 | — |
| 2022-08-15 | 36.49 | $8.56 | — |
| 2022-08-12 | 37.67 | $8.56 | — |
| 2022-08-11 | 38.92 | $8.56 | — |
| 2022-08-10 | 40.23 | $8.56 | — |
| 2022-08-09 | 41.61 | $8.56 | — |
| 2022-08-08 | 43.06 | $8.56 | 315 |
| 2022-08-05 | 44.59 | $8.50 | — |
| 2022-08-04 | 46.31 | $8.50 | 100 |
| 2022-08-03 | 48.11 | $7.25 | — |
| 2022-08-02 | 47.87 | $7.25 | — |
| 2022-08-01 | 47.63 | $7.25 | — |
| 2022-07-29 | 47.37 | $7.25 | — |
| 2022-07-28 | 47.10 | $7.25 | 306 |
| 2022-07-27 | 46.81 | $7.85 | — |
| 2022-07-26 | 47.45 | $7.85 | — |
| 2022-07-25 | 48.12 | $7.85 | — |
| 2022-07-22 | 48.82 | $7.85 | — |
| 2022-07-21 | 49.57 | $7.85 | — |
| 2022-07-20 | 50.35 | $7.85 | 117 |
| 2022-07-19 | 51.17 | $7.75 | — |
| 2022-07-18 | 51.69 | $7.75 | — |
| 2022-07-15 | 52.24 | $7.75 | — |
| 2022-07-14 | 52.82 | $7.75 | — |
| 2022-07-13 | 53.43 | $7.75 | 1200 |
| 2022-07-12 | 54.08 | $8.05 | 478 |
| 2022-07-11 | 55.14 | $7.45 | 266 |
| 2022-07-08 | 54.05 | $7.85 | — |
| 2022-07-07 | 53.22 | $7.85 | — |
| 2022-07-06 | 52.34 | $7.85 | — |
| 2022-07-05 | 51.41 | $7.85 | 385 |
| 2022-07-01 | 50.44 | $8.60 | — |
| 2022-06-30 | 50.38 | $8.60 | — |
| 2022-06-29 | 50.33 | $8.60 | — |
| 2022-06-28 | 50.26 | $8.60 | — |
| 2022-06-27 | 50.20 | $8.60 | — |
| 2022-06-24 | 50.13 | $8.60 | — |
| 2022-06-23 | 50.06 | $8.60 | — |
| 2022-06-22 | 49.99 | $8.60 | — |
| 2022-06-21 | 49.91 | $8.60 | — |
| 2022-06-17 | 49.83 | $8.60 | — |
| 2022-06-16 | 49.74 | $8.60 | — |
| 2022-06-15 | 49.65 | $8.60 | — |
| 2022-06-14 | 49.55 | $8.60 | — |
| 2022-06-13 | 49.45 | $8.60 | 172 |
| 2022-06-10 | 49.34 | $9.00 | — |
| 2022-06-09 | 49.72 | $9.00 | — |
| 2022-06-08 | 50.11 | $9.00 | — |
| 2022-06-07 | 50.52 | $9.00 | — |
| 2022-06-06 | 50.95 | $9.00 | — |
| 2022-06-03 | 51.41 | $9.00 | — |
| 2022-06-02 | 51.89 | $9.00 | — |
| 2022-06-01 | 52.40 | $9.00 | 536 |
| 2022-05-31 | 52.93 | $9.75 | 395 |
| 2022-05-27 | 54.43 | $9.30 | 9841 |
| 2022-05-26 | 54.61 | $9.60 | — |
| 2022-05-25 | 55.20 | $9.60 | — |
| 2022-05-24 | 55.82 | $9.60 | 131 |
| 2022-05-23 | 56.47 | $9.35 | — |
| 2022-05-20 | 56.21 | $9.35 | — |
| 2022-05-19 | 55.94 | $9.35 | — |
| 2022-05-18 | 55.65 | $9.35 | 4861 |
| 2022-05-17 | 55.35 | $9.00 | — |
| 2022-05-16 | 53.61 | $9.00 | — |
| 2022-05-13 | 51.77 | $9.00 | — |
| 2022-05-12 | 49.84 | $9.00 | — |
| 2022-05-11 | 47.81 | $9.00 | — |
| 2022-05-10 | 45.67 | $9.00 | 185 |
| 2022-05-09 | 43.42 | $9.20 | 595 |
| 2022-05-06 | 41.10 | $10.70 | — |
| 2022-05-05 | 39.42 | $10.70 | — |
| 2022-05-04 | 37.65 | $10.70 | — |
| 2022-05-03 | 35.79 | $10.70 | — |
| 2022-05-02 | 33.83 | $10.70 | — |
| 2022-04-29 | 31.76 | $10.70 | 312 |
| 2022-04-28 | 29.59 | $11.10 | — |
| 2022-04-27 | 27.73 | $11.10 | — |
| 2022-04-26 | 25.77 | $11.10 | — |
| 2022-04-25 | 23.70 | $11.10 | 146 |
| 2022-04-22 | 21.53 | $12.06 | — |
| 2022-04-21 | 21.80 | $12.06 | — |
| 2022-04-20 | 22.08 | $12.06 | — |
| 2022-04-19 | 22.39 | $12.06 | — |
| 2022-04-18 | 22.70 | $12.06 | — |
| 2022-04-14 | 23.03 | $12.06 | — |
| 2022-04-13 | 23.39 | $12.06 | — |
| 2022-04-12 | 23.75 | $12.06 | — |
| 2022-04-11 | 24.14 | $12.06 | — |
| 2022-04-08 | 24.55 | $12.06 | — |
| 2022-04-07 | 24.98 | $12.06 | — |
| 2022-04-06 | 25.43 | $12.06 | — |
| 2022-04-05 | 25.91 | $12.06 | — |
| 2022-04-04 | 26.41 | $12.06 | — |
| 2022-04-01 | 26.94 | $12.06 | — |
| 2022-03-31 | 27.50 | $12.06 | — |
| 2022-03-30 | 28.08 | $12.06 | — |
| 2022-03-29 | 28.70 | $12.06 | 500 |
| 2022-03-28 | 29.35 | $12.19 | — |
| 2022-03-25 | 30.39 | $12.19 | 545 |
| 2022-03-24 | 31.48 | $11.79 | 2318 |
| 2022-03-23 | 30.96 | $12.10 | — |
| 2022-03-22 | 31.25 | $12.10 | 500 |
| 2022-03-21 | 31.56 | $12.20 | — |
| 2022-03-18 | 32.21 | $12.20 | — |
| 2022-03-17 | 32.91 | $12.20 | — |
| 2022-03-16 | 33.63 | $12.20 | — |
| 2022-03-15 | 34.40 | $12.20 | — |
| 2022-03-14 | 35.21 | $12.20 | — |
| 2022-03-11 | 36.05 | $12.20 | — |
| 2022-03-10 | 36.95 | $12.20 | — |
| 2022-03-09 | 37.89 | $12.20 | — |
| 2022-03-08 | 38.88 | $12.20 | — |
| 2022-03-07 | 39.92 | $12.20 | — |
| 2022-03-04 | 41.02 | $12.20 | — |
| 2022-03-03 | 42.17 | $12.20 | 296 |
| 2022-03-02 | 43.39 | $11.75 | — |
| 2022-03-01 | 43.13 | $11.75 | — |
| 2022-02-28 | 42.85 | $11.75 | — |
| 2022-02-25 | 42.56 | $11.75 | 11568 |
| 2022-02-24 | 42.26 | $11.65 | 270 |
| 2022-02-23 | 41.57 | $11.60 | — |
| 2022-02-22 | 40.66 | $11.60 | — |
| 2022-02-18 | 39.71 | $11.60 | — |
| 2022-02-17 | 38.70 | $11.60 | — |
| 2022-02-16 | 37.65 | $11.60 | — |
| 2022-02-15 | 36.53 | $11.60 | 338 |
| 2022-02-14 | 35.36 | $11.65 | — |
| 2022-02-11 | 34.16 | $11.65 | 176 |
| 2022-02-10 | 32.91 | $11.50 | 165 |
| 2022-02-09 | 31.18 | $12.25 | — |
| 2022-02-08 | 29.90 | $12.25 | — |
| 2022-02-07 | 28.55 | $12.25 | — |
| 2022-02-04 | 27.12 | $12.25 | — |
| 2022-02-03 | 25.63 | $12.25 | 288 |
| 2022-02-02 | 24.05 | $13.80 | — |
| 2022-02-01 | 24.49 | $13.80 | — |
| 2022-01-31 | 24.95 | $13.80 | — |
| 2022-01-28 | 25.44 | $13.80 | — |
| 2022-01-27 | 25.95 | $13.80 | — |
| 2022-01-26 | 26.48 | $13.80 | — |
| 2022-01-25 | 27.05 | $13.80 | — |
| 2022-01-24 | 27.64 | $13.80 | — |
| 2022-01-21 | 28.27 | $13.80 | — |
| 2022-01-20 | 28.93 | $13.80 | — |
| 2022-01-19 | 29.62 | $13.80 | — |
| 2022-01-18 | 30.35 | $13.80 | — |
| 2022-01-14 | 31.12 | $13.80 | — |
| 2022-01-13 | 31.93 | $13.80 | — |
| 2022-01-12 | 32.78 | $13.80 | — |
| 2022-01-11 | 33.68 | $13.80 | 141 |
| 2022-01-10 | 34.62 | $15.50 | — |
| 2022-01-07 | 33.90 | $15.50 | — |
| 2022-01-06 | 33.13 | $15.50 | — |
| 2022-01-05 | 32.32 | $15.50 | — |
| 2022-01-04 | 31.47 | $15.50 | 256 |
| 2022-01-03 | 30.58 | $15.20 | — |
| 2021-12-31 | 29.95 | $15.20 | 263 |
| 2021-12-30 | 29.30 | $15.05 | — |
| 2021-12-29 | 28.77 | $15.05 | 246 |
| 2021-12-28 | 28.22 | $14.75 | — |
| 2021-12-27 | 27.99 | $14.75 | 240 |
| 2021-12-23 | 27.75 | $14.32 | 1721 |
| 2021-12-22 | 27.49 | $14.22 | — |
| 2021-12-21 | 27.94 | $14.22 | — |
| 2021-12-20 | 28.42 | $14.22 | — |
| 2021-12-17 | 28.92 | $14.22 | — |
| 2021-12-16 | 29.44 | $14.22 | — |
| 2021-12-15 | 29.99 | $14.22 | — |
| 2021-12-14 | 30.57 | $14.22 | — |
| 2021-12-13 | 31.19 | $14.22 | — |
| 2021-12-10 | 31.83 | $14.22 | — |
| 2021-12-09 | 32.51 | $14.22 | — |
| 2021-12-08 | 33.22 | $14.22 | 2590 |
| 2021-12-07 | 33.97 | $13.25 | — |
| 2021-12-06 | 35.62 | $13.25 | 197 |
| 2021-12-03 | 37.36 | $15.00 | — |
| 2021-12-02 | 35.55 | $15.00 | — |
| 2021-12-01 | 33.64 | $15.00 | — |
| 2021-11-30 | 31.63 | $15.00 | 236 |
| 2021-11-29 | 29.52 | $13.99 | — |
| 2021-11-26 | 28.12 | $13.99 | — |
| 2021-11-24 | 26.66 | $13.99 | 4727 |
| 2021-11-23 | 25.11 | $13.11 | — |
| 2021-11-22 | 25.16 | $13.11 | — |
| 2021-11-19 | 25.20 | $13.11 | — |
| 2021-11-18 | 25.25 | $13.11 | — |
| 2021-11-17 | 25.30 | $13.11 | — |
| 2021-11-16 | 25.36 | $13.11 | — |
| 2021-11-15 | 25.42 | $13.11 | — |
| 2021-11-12 | 25.47 | $13.11 | — |
| 2021-11-11 | 25.54 | $13.11 | — |
| 2021-11-10 | 25.60 | $13.11 | — |
| 2021-11-09 | 25.67 | $13.11 | — |
| 2021-11-08 | 25.75 | $13.11 | — |
| 2021-11-05 | 25.82 | $13.11 | — |
| 2021-11-04 | 25.91 | $13.11 | — |
| 2021-11-03 | 25.99 | $13.11 | — |
| 2021-11-02 | 26.08 | $13.11 | — |
| 2021-11-01 | 26.18 | $13.11 | — |
| 2021-10-29 | 26.28 | $13.11 | 4412 |
| 2021-10-28 | 26.38 | $13.55 | 6405 |
| 2021-10-27 | 25.40 | $12.33 | — |
| 2021-10-26 | 26.64 | $12.33 | — |
| 2021-10-25 | 27.94 | $12.33 | — |
| 2021-10-22 | 29.31 | $12.33 | — |
| 2021-10-21 | 30.76 | $12.33 | — |
| 2021-10-20 | 32.28 | $12.33 | — |
| 2021-10-19 | 33.88 | $12.33 | — |
| 2021-10-18 | 35.57 | $12.33 | — |
| 2021-10-15 | 37.34 | $12.33 | — |
| 2021-10-14 | 39.21 | $12.33 | — |
| 2021-10-13 | 41.17 | $12.33 | — |
| 2021-10-12 | 43.24 | $12.33 | — |
| 2021-10-11 | 45.42 | $12.33 | — |
| 2021-10-08 | 47.71 | $12.33 | 3337 |
| 2021-10-07 | 50.12 | $12.15 | — |
| 2021-10-06 | 52.55 | $12.15 | 186 |
| 2021-10-05 | 55.10 | $12.00 | — |
| 2021-10-04 | 57.54 | $12.00 | — |
| 2021-10-01 | 60.09 | $12.00 | — |
| 2021-09-30 | 62.79 | $12.20 | 151 |
| 2021-09-29 | 65.90 | $12.00 | 914 |
| 2021-09-28 | 68.86 | $13.40 | — |
| 2021-09-27 | 70.07 | $13.40 | — |
| 2021-09-24 | 71.34 | $13.40 | 3071 |
| 2021-09-23 | 72.68 | $13.75 | — |
| 2021-09-22 | 72.93 | $13.75 | 331 |
| 2021-09-21 | 73.19 | $13.30 | — |
| 2021-09-20 | 73.82 | $13.30 | — |
| 2021-09-17 | 74.49 | $13.30 | — |
| 2021-09-16 | 75.19 | $13.30 | — |
| 2021-09-15 | 75.93 | $13.30 | — |
| 2021-09-14 | 76.71 | $13.30 | — |
| 2021-09-13 | 77.53 | $13.30 | 421 |
| 2021-09-10 | 78.39 | $13.75 | — |
| 2021-09-09 | 77.81 | $13.75 | — |
| 2021-09-08 | 77.20 | $13.75 | — |
| 2021-09-07 | 76.56 | $13.75 | — |
| 2021-09-03 | 75.89 | $13.75 | — |
| 2021-09-02 | 75.18 | $13.75 | 147 |
| 2021-09-01 | 74.43 | $13.50 | 443 |
| 2021-08-31 | 73.68 | $12.60 | — |
| 2021-08-30 | 73.11 | $12.60 | — |
| 2021-08-27 | 72.51 | $12.60 | — |
| 2021-08-26 | 71.88 | $12.60 | — |
| 2021-08-25 | 71.22 | $12.60 | — |
| 2021-08-24 | 70.52 | $12.60 | — |
| 2021-08-23 | 69.79 | $12.60 | — |
| 2021-08-20 | 69.01 | $12.60 | — |
| 2021-08-19 | 68.20 | $12.60 | — |
| 2021-08-18 | 67.34 | $12.60 | 404 |
| 2021-08-17 | 66.44 | $12.75 | — |
| 2021-08-16 | 65.13 | $12.75 | — |
| 2021-08-13 | 63.75 | $12.75 | — |
| 2021-08-12 | 62.30 | $12.75 | — |
| 2021-08-11 | 60.77 | $12.75 | — |
| 2021-08-10 | 59.16 | $12.75 | — |
| 2021-08-09 | 57.46 | $12.75 | 135 |
| 2021-08-06 | 55.68 | $11.65 | — |
| 2021-08-05 | 53.91 | $11.65 | — |
| 2021-08-04 | 52.05 | $11.65 | — |
| 2021-08-03 | 50.09 | $11.65 | — |
| 2021-08-02 | 48.02 | $11.65 | — |
| 2021-07-30 | 45.85 | $11.65 | — |
| 2021-07-29 | 43.57 | $11.65 | — |
| 2021-07-28 | 41.16 | $11.65 | — |
| 2021-07-27 | 38.62 | $11.65 | — |
| 2021-07-26 | 35.96 | $11.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected