Is China Tower Corporation Limited (CTOWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Tower Corporation Limited (CTOWY) research center and poll results.
OTC : CTOWY
China Tower Corporation Limited — Technical Indicators
$14.93 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 33
- Market Capitalization
- $27.15B
- P/E Ratio
- 11.70
- Dividend Yield
- 5.23%
- Price Target
- Year High
- $16.25
- Year Low
- $11.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.46
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.93
2026-07-28
Close Price
$14.93
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.74
Average
12.22
Maximum
17.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.93 | $14.93 | 100 |
| 2026-07-27 | 14.93 | $14.93 | — |
| 2026-07-24 | 14.93 | $14.93 | 100 |
| 2026-07-23 | 14.93 | $14.93 | 100 |
| 2026-07-22 | 14.93 | $14.93 | — |
| 2026-07-21 | 14.93 | $14.93 | — |
| 2026-07-20 | 14.93 | $14.93 | 100 |
| 2026-07-17 | 14.93 | $14.93 | 100 |
| 2026-07-16 | 14.93 | $14.93 | — |
| 2026-07-15 | 14.93 | $14.93 | — |
| 2026-07-14 | 14.93 | $14.93 | 100 |
| 2026-07-13 | 14.93 | $14.93 | 100 |
| 2026-07-10 | 14.93 | $14.93 | 100 |
| 2026-07-09 | 14.93 | $14.93 | 100 |
| 2026-07-08 | 14.93 | $14.93 | — |
| 2026-07-07 | 14.93 | $14.93 | — |
| 2026-07-06 | 14.93 | $14.93 | 100 |
| 2026-07-02 | 14.93 | $14.93 | 100 |
| 2026-07-01 | 14.93 | $14.93 | 100 |
| 2026-06-30 | 14.93 | $14.93 | 100 |
| 2026-06-29 | 14.93 | $14.93 | 100 |
| 2026-06-26 | 14.93 | $14.93 | 100 |
| 2026-06-25 | 14.93 | $14.93 | 100 |
| 2026-06-24 | 14.96 | $14.93 | 100 |
| 2026-06-23 | 14.99 | $14.93 | 100 |
| 2026-06-22 | 15.02 | $14.93 | 100 |
| 2026-06-18 | 15.07 | $14.93 | 100 |
| 2026-06-17 | 15.12 | $14.93 | 100 |
| 2026-06-16 | 15.16 | $14.93 | 100 |
| 2026-06-15 | 15.21 | $14.93 | 100 |
| 2026-06-12 | 15.20 | $14.93 | 100 |
| 2026-06-11 | 15.19 | $14.93 | 100 |
| 2026-06-10 | 15.26 | $14.93 | 100 |
| 2026-06-09 | 15.32 | $14.93 | 100 |
| 2026-06-08 | 15.34 | $14.93 | — |
| 2026-06-05 | 15.36 | $14.93 | 100 |
| 2026-06-04 | 15.42 | $14.93 | 100 |
| 2026-06-03 | 15.44 | $14.93 | 100 |
| 2026-06-02 | 15.50 | $14.93 | 100 |
| 2026-06-01 | 15.53 | $14.93 | 100 |
| 2026-05-29 | 15.56 | $14.93 | 100 |
| 2026-05-28 | 15.59 | $14.93 | 1100 |
| 2026-05-27 | 15.61 | $15.54 | 200 |
| 2026-05-26 | 15.61 | $15.54 | — |
| 2026-05-22 | 15.61 | $15.54 | 217 |
| 2026-05-21 | 15.61 | $15.87 | 200 |
| 2026-05-20 | 15.59 | $15.87 | 200 |
| 2026-05-19 | 15.57 | $15.87 | 200 |
| 2026-05-18 | 15.55 | $15.87 | 200 |
| 2026-05-15 | 15.53 | $14.75 | — |
| 2026-05-14 | 15.57 | $14.75 | 100 |
| 2026-05-13 | 15.61 | $16.25 | 100 |
| 2026-05-12 | 15.57 | $16.25 | 101 |
| 2026-05-11 | 15.53 | $15.27 | 100 |
| 2026-05-08 | 15.55 | $15.27 | 100 |
| 2026-05-07 | 15.56 | $16.14 | 200 |
| 2026-05-06 | 15.52 | $15.36 | 100 |
| 2026-05-05 | 15.53 | $16.13 | 100 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.50 | $15.50 | 100 |
| 2026-01-16 | 15.50 | $15.50 | 100 |
| 2026-01-15 | 15.50 | $15.50 | 100 |
| 2026-01-14 | 15.50 | $15.50 | 100 |
| 2026-01-13 | 15.50 | $15.50 | 100 |
| 2026-01-12 | 15.50 | $15.50 | 100 |
| 2026-01-09 | 15.50 | $15.50 | 100 |
| 2026-01-08 | 15.50 | $15.50 | 100 |
| 2026-01-07 | 15.50 | $15.50 | 100 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 100 |
| 2026-01-02 | 15.50 | $15.50 | 100 |
| 2025-12-31 | 15.50 | $15.50 | 100 |
| 2025-12-30 | 15.50 | $15.50 | 100 |
| 2025-12-29 | 15.50 | $15.50 | 100 |
| 2025-12-26 | 15.50 | $15.50 | 100 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 100 |
| 2025-12-22 | 15.50 | $15.50 | 100 |
| 2025-12-19 | 15.50 | $15.50 | 100 |
| 2025-12-18 | 15.50 | $15.50 | 100 |
| 2025-12-17 | 15.50 | $15.50 | 100 |
| 2025-12-16 | 15.50 | $15.50 | 100 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | — |
| 2025-12-09 | 15.50 | $15.50 | — |
| 2025-12-08 | 15.50 | $15.50 | 100 |
| 2025-12-05 | 15.50 | $15.50 | 100 |
| 2025-12-04 | 15.50 | $15.50 | 100 |
| 2025-12-03 | 15.50 | $15.50 | 100 |
| 2025-12-02 | 15.50 | $15.50 | 100 |
| 2025-12-01 | 15.50 | $15.50 | 100 |
| 2025-11-28 | 15.50 | $15.50 | — |
| 2025-11-26 | 15.50 | $15.50 | 100 |
| 2025-11-25 | 15.50 | $15.50 | — |
| 2025-11-24 | 15.50 | $15.50 | 100 |
| 2025-11-21 | 15.50 | $15.50 | 100 |
| 2025-11-20 | 15.50 | $15.50 | 100 |
| 2025-11-19 | 15.50 | $15.50 | 100 |
| 2025-11-18 | 15.50 | $15.50 | 100 |
| 2025-11-17 | 15.50 | $15.50 | 100 |
| 2025-11-14 | 15.50 | $15.50 | 100 |
| 2025-11-13 | 15.50 | $15.50 | 100 |
| 2025-11-12 | 15.50 | $15.50 | 100 |
| 2025-11-11 | 15.50 | $15.50 | 100 |
| 2025-11-10 | 15.30 | $15.50 | 100 |
| 2025-11-07 | 15.09 | $15.50 | 100 |
| 2025-11-06 | 14.89 | $15.50 | 100 |
| 2025-11-05 | 14.68 | $15.50 | 100 |
| 2025-11-04 | 14.48 | $15.50 | 100 |
| 2025-11-03 | 14.27 | $15.50 | 100 |
| 2025-10-31 | 14.07 | $15.50 | 100 |
| 2025-10-30 | 13.86 | $15.50 | 100 |
| 2025-10-29 | 13.66 | $15.50 | 100 |
| 2025-10-28 | 13.45 | $15.50 | — |
| 2025-10-27 | 13.25 | $15.50 | — |
| 2025-10-24 | 13.04 | $15.50 | — |
| 2025-10-23 | 12.84 | $15.50 | — |
| 2025-10-22 | 12.63 | $15.50 | — |
| 2025-10-21 | 12.43 | $15.50 | — |
| 2025-10-20 | 12.22 | $15.50 | — |
| 2025-10-17 | 12.02 | $15.50 | — |
| 2025-10-16 | 11.81 | $15.50 | — |
| 2025-10-15 | 11.61 | $15.50 | 100 |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | 9 |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | 9 |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | 9 |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 9 |
| 2025-08-21 | 11.40 | $11.40 | 9 |
| 2025-08-20 | 11.40 | $11.40 | 9 |
| 2025-08-19 | 11.40 | $11.40 | 9 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 9 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 9 |
| 2025-07-18 | 11.40 | $11.40 | 9 |
| 2025-07-17 | 11.40 | $11.40 | 9 |
| 2025-07-16 | 11.40 | $11.40 | 9 |
| 2025-07-15 | 11.40 | $11.40 | 9 |
| 2025-07-14 | 11.40 | $11.40 | 9 |
| 2025-07-11 | 11.40 | $11.40 | 9 |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | 9 |
| 2025-07-08 | 11.40 | $11.40 | 9 |
| 2025-07-07 | 11.40 | $11.40 | 9 |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | 9 |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | — |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | — |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-02-18 | 11.40 | $11.40 | — |
| 2025-02-14 | 11.40 | $11.40 | — |
| 2025-02-13 | 11.40 | $11.40 | — |
| 2025-02-12 | 11.40 | $11.40 | — |
| 2025-02-11 | 11.40 | $11.40 | — |
| 2025-02-10 | 11.40 | $11.40 | — |
| 2025-02-07 | 11.40 | $11.40 | — |
| 2025-02-06 | 11.40 | $11.40 | — |
| 2025-02-05 | 11.40 | $11.40 | — |
| 2025-02-04 | 11.40 | $11.40 | — |
| 2025-02-03 | 11.40 | $11.40 | — |
| 2025-01-31 | 11.40 | $11.40 | — |
| 2025-01-30 | 11.40 | $11.40 | — |
| 2025-01-29 | 11.40 | $11.40 | — |
| 2025-01-28 | 11.40 | $11.40 | — |
| 2025-01-27 | 11.40 | $11.40 | — |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | — |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | — |
| 2025-01-17 | 11.40 | $11.40 | — |
| 2025-01-16 | 11.40 | $11.40 | — |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.40 | $11.40 | — |
| 2025-01-10 | 11.40 | $11.40 | — |
| 2025-01-08 | 11.40 | $11.40 | — |
| 2025-01-07 | 11.40 | $11.40 | — |
| 2025-01-06 | 11.40 | $11.40 | — |
| 2025-01-03 | 11.40 | $11.40 | — |
| 2025-01-02 | 11.40 | $11.40 | — |
| 2024-12-31 | 11.40 | $11.40 | — |
| 2024-12-30 | 11.40 | $11.40 | — |
| 2024-12-27 | 11.40 | $11.40 | — |
| 2024-12-26 | 11.40 | $11.40 | — |
| 2024-12-24 | 11.40 | $11.40 | — |
| 2024-12-23 | 11.40 | $11.40 | — |
| 2024-12-20 | 11.40 | $11.40 | — |
| 2024-12-19 | 11.40 | $11.40 | — |
| 2024-12-18 | 11.40 | $11.40 | — |
| 2024-12-17 | 11.40 | $11.40 | — |
| 2024-12-16 | 11.40 | $11.40 | — |
| 2024-12-13 | 11.40 | $11.40 | — |
| 2024-12-12 | 11.40 | $11.40 | — |
| 2024-12-11 | 11.40 | $11.40 | — |
| 2024-12-10 | 11.40 | $11.40 | — |
| 2024-12-09 | 11.40 | $11.40 | — |
| 2024-12-06 | 11.40 | $11.40 | — |
| 2024-12-05 | 11.40 | $11.40 | — |
| 2024-12-04 | 11.40 | $11.40 | — |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | 10 |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | 10 |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | — |
| 2024-10-24 | 11.40 | $11.40 | — |
| 2024-10-23 | 11.40 | $11.40 | — |
| 2024-10-22 | 11.40 | $11.40 | — |
| 2024-10-21 | 11.40 | $11.40 | — |
| 2024-10-18 | 11.40 | $11.40 | — |
| 2024-10-17 | 11.40 | $11.40 | — |
| 2024-10-16 | 11.40 | $11.40 | — |
| 2024-10-15 | 11.40 | $11.40 | — |
| 2024-10-14 | 11.40 | $11.40 | — |
| 2024-10-11 | 11.40 | $11.40 | — |
| 2024-10-10 | 11.40 | $11.40 | — |
| 2024-10-09 | 11.40 | $11.40 | — |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | — |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 10 |
| 2024-09-30 | 11.40 | $11.40 | 10 |
| 2024-09-27 | 11.40 | $11.40 | — |
| 2024-09-26 | 11.40 | $11.40 | — |
| 2024-09-25 | 11.40 | $11.40 | 205 |
| 2024-09-24 | 11.40 | $11.40 | — |
| 2024-09-23 | 11.40 | $11.40 | — |
| 2024-09-20 | 11.40 | $11.40 | — |
| 2024-09-19 | 11.40 | $11.40 | — |
| 2024-09-18 | 11.40 | $11.40 | — |
| 2024-09-17 | 11.40 | $11.40 | — |
| 2024-09-16 | 11.40 | $11.40 | — |
| 2024-09-13 | 11.40 | $11.40 | — |
| 2024-09-12 | 11.40 | $11.40 | — |
| 2024-09-11 | 11.40 | $11.40 | — |
| 2024-09-10 | 11.40 | $11.40 | — |
| 2024-09-09 | 11.40 | $11.40 | — |
| 2024-09-06 | 11.40 | $11.40 | — |
| 2024-09-05 | 11.40 | $11.40 | — |
| 2024-09-04 | 11.40 | $11.40 | — |
| 2024-09-03 | 11.40 | $11.40 | — |
| 2024-08-30 | 11.40 | $11.40 | — |
| 2024-08-29 | 11.40 | $11.40 | — |
| 2024-08-28 | 11.40 | $11.40 | — |
| 2024-08-27 | 11.40 | $11.40 | — |
| 2024-08-26 | 11.40 | $11.40 | — |
| 2024-08-23 | 11.40 | $11.40 | — |
| 2024-08-22 | 11.40 | $11.40 | — |
| 2024-08-21 | 11.40 | $11.40 | — |
| 2024-08-20 | 11.40 | $11.40 | — |
| 2024-08-19 | 11.40 | $11.40 | — |
| 2024-08-16 | 11.40 | $11.40 | — |
| 2024-08-15 | 11.40 | $11.40 | — |
| 2024-08-14 | 11.40 | $11.40 | — |
| 2024-08-13 | 11.40 | $11.40 | — |
| 2024-08-12 | 11.40 | $11.40 | — |
| 2024-08-09 | 11.40 | $11.40 | — |
| 2024-08-08 | 11.40 | $11.40 | — |
| 2024-08-07 | 11.40 | $11.40 | — |
| 2024-08-06 | 11.40 | $11.40 | — |
| 2024-08-05 | 11.40 | $11.40 | — |
| 2024-08-02 | 11.40 | $11.40 | — |
| 2024-08-01 | 11.40 | $11.40 | — |
| 2024-07-31 | 11.40 | $11.40 | — |
| 2024-07-30 | 11.40 | $11.40 | — |
| 2024-07-29 | 11.40 | $11.40 | — |
| 2024-07-26 | 11.40 | $11.40 | — |
| 2024-07-25 | 11.40 | $11.40 | — |
| 2024-07-24 | 11.40 | $11.40 | — |
| 2024-07-23 | 11.40 | $11.40 | — |
| 2024-07-22 | 11.40 | $11.40 | — |
| 2024-07-19 | 11.40 | $11.40 | — |
| 2024-07-18 | 11.40 | $11.40 | — |
| 2024-07-17 | 11.40 | $11.40 | — |
| 2024-07-16 | 11.40 | $11.40 | — |
| 2024-07-15 | 11.40 | $11.40 | — |
| 2024-07-12 | 11.40 | $11.40 | — |
| 2024-07-11 | 11.40 | $11.40 | — |
| 2024-07-10 | 11.40 | $11.40 | — |
| 2024-07-09 | 11.40 | $11.40 | — |
| 2024-07-08 | 11.40 | $11.40 | — |
| 2024-07-05 | 11.40 | $11.40 | — |
| 2024-07-03 | 11.40 | $11.40 | — |
| 2024-07-02 | 11.40 | $11.40 | — |
| 2024-07-01 | 11.40 | $11.40 | — |
| 2024-06-28 | 11.40 | $11.40 | — |
| 2024-06-27 | 11.40 | $11.40 | — |
| 2024-06-26 | 11.40 | $11.40 | — |
| 2024-06-25 | 11.40 | $11.40 | — |
| 2024-06-24 | 11.40 | $11.40 | — |
| 2024-06-21 | 11.40 | $11.40 | — |
| 2024-06-20 | 11.40 | $11.40 | — |
| 2024-06-18 | 11.40 | $11.40 | — |
| 2024-06-17 | 11.40 | $11.40 | — |
| 2024-06-14 | 11.40 | $11.40 | — |
| 2024-06-13 | 11.40 | $11.40 | — |
| 2024-06-12 | 11.40 | $11.40 | — |
| 2024-06-11 | 11.40 | $11.40 | — |
| 2024-06-10 | 11.40 | $11.40 | — |
| 2024-06-07 | 11.40 | $11.40 | — |
| 2024-06-06 | 11.40 | $11.40 | — |
| 2024-06-05 | 11.40 | $11.40 | — |
| 2024-06-04 | 11.40 | $11.40 | — |
| 2024-06-03 | 11.40 | $11.40 | — |
| 2024-05-31 | 11.40 | $11.40 | — |
| 2024-05-30 | 11.40 | $11.40 | — |
| 2024-05-29 | 11.43 | $11.40 | — |
| 2024-05-28 | 11.46 | $11.40 | — |
| 2024-05-24 | 11.49 | $11.40 | — |
| 2024-05-23 | 11.52 | $11.40 | — |
| 2024-05-22 | 11.55 | $11.40 | — |
| 2024-05-21 | 11.61 | $11.40 | — |
| 2024-05-20 | 11.68 | $11.40 | — |
| 2024-05-17 | 11.74 | $11.40 | — |
| 2024-05-16 | 11.80 | $11.40 | — |
| 2024-05-15 | 11.87 | $11.40 | — |
| 2024-05-14 | 11.93 | $11.40 | — |
| 2024-05-13 | 11.99 | $11.40 | — |
| 2024-05-10 | 12.05 | $11.40 | — |
| 2024-05-09 | 12.12 | $11.40 | — |
| 2024-05-08 | 12.18 | $11.40 | — |
| 2024-05-07 | 12.24 | $11.40 | — |
| 2024-05-06 | 12.31 | $11.40 | — |
| 2024-05-03 | 12.37 | $11.40 | — |
| 2024-05-02 | 12.43 | $11.40 | 159 |
| 2024-05-01 | 12.50 | $12.00 | — |
| 2024-04-30 | 12.53 | $12.00 | — |
| 2024-04-29 | 12.56 | $12.00 | — |
| 2024-04-26 | 12.59 | $12.00 | — |
| 2024-04-25 | 12.63 | $12.00 | 300 |
| 2024-04-24 | 12.66 | $12.66 | — |
| 2024-04-23 | 12.66 | $12.66 | — |
| 2024-04-22 | 12.66 | $12.66 | — |
| 2024-04-19 | 12.51 | $12.66 | — |
| 2024-04-18 | 12.37 | $12.66 | — |
| 2024-04-17 | 12.22 | $12.66 | — |
| 2024-04-16 | 12.08 | $12.66 | — |
| 2024-04-15 | 11.93 | $12.66 | — |
| 2024-04-12 | 11.78 | $12.66 | — |
| 2024-04-11 | 11.64 | $12.66 | — |
| 2024-04-10 | 11.49 | $12.66 | — |
| 2024-04-09 | 11.35 | $12.66 | — |
| 2024-04-08 | 11.20 | $12.66 | — |
| 2024-04-05 | 11.05 | $12.66 | — |
| 2024-04-04 | 10.91 | $12.66 | — |
| 2024-04-03 | 10.76 | $12.66 | — |
| 2024-04-02 | 10.62 | $12.66 | — |
| 2024-04-01 | 10.47 | $12.66 | — |
| 2024-03-28 | 10.32 | $12.66 | — |
| 2024-03-27 | 10.18 | $12.66 | — |
| 2024-03-26 | 10.03 | $12.66 | — |
| 2024-03-25 | 9.89 | $12.66 | 159 |
| 2024-03-22 | 9.87 | $9.74 | — |
| 2024-03-21 | 9.87 | $9.74 | — |
| 2024-03-20 | 9.87 | $9.74 | — |
| 2024-03-19 | 9.87 | $9.74 | — |
| 2024-03-18 | 9.87 | $9.74 | — |
| 2024-03-15 | 9.87 | $9.74 | — |
| 2024-03-14 | 9.87 | $9.74 | — |
| 2024-03-13 | 9.87 | $9.74 | — |
| 2024-03-12 | 9.87 | $9.74 | — |
| 2024-03-11 | 9.87 | $9.74 | — |
| 2024-03-08 | 9.87 | $9.74 | — |
| 2024-03-07 | 9.87 | $9.74 | — |
| 2024-03-06 | 9.87 | $9.74 | — |
| 2024-03-05 | 9.87 | $9.74 | — |
| 2024-03-04 | 9.87 | $9.74 | — |
| 2024-03-01 | 9.87 | $9.74 | — |
| 2024-02-29 | 9.87 | $9.74 | — |
| 2024-02-28 | 9.87 | $9.74 | — |
| 2024-02-27 | 9.87 | $9.74 | — |
| 2024-02-26 | 9.87 | $12.43 | 105 |
| 2024-02-23 | 9.74 | $9.74 | — |
| 2024-02-22 | 9.74 | $9.74 | — |
| 2024-02-21 | 9.74 | $9.74 | — |
| 2024-02-20 | 9.74 | $9.74 | — |
| 2024-02-16 | 9.74 | $9.74 | — |
| 2024-02-15 | 9.74 | $9.74 | — |
| 2024-02-14 | 9.74 | $9.74 | — |
| 2024-02-13 | 9.74 | $9.74 | — |
| 2024-02-12 | 9.74 | $9.74 | — |
| 2024-02-09 | 9.74 | $9.74 | — |
| 2024-02-08 | 9.74 | $9.74 | — |
| 2024-02-07 | 9.74 | $9.74 | — |
| 2024-02-06 | 9.74 | $9.74 | — |
| 2024-02-05 | 9.74 | $9.74 | — |
| 2024-02-02 | 9.74 | $9.74 | — |
| 2024-02-01 | 9.74 | $9.74 | — |
| 2024-01-31 | 9.74 | $9.74 | — |
| 2024-01-30 | 9.76 | $9.74 | — |
| 2024-01-29 | 9.79 | $9.74 | — |
| 2024-01-26 | 9.81 | $9.74 | — |
| 2024-01-25 | 9.83 | $9.74 | — |
| 2024-01-24 | 9.86 | $9.74 | — |
| 2024-01-23 | 9.88 | $9.74 | — |
| 2024-01-22 | 9.90 | $9.74 | — |
| 2024-01-19 | 9.92 | $9.74 | — |
| 2024-01-18 | 9.95 | $9.74 | — |
| 2024-01-17 | 9.97 | $9.74 | — |
| 2024-01-16 | 9.99 | $9.74 | — |
| 2024-01-12 | 10.02 | $9.74 | — |
| 2024-01-11 | 10.04 | $9.74 | — |
| 2024-01-10 | 10.06 | $9.74 | — |
| 2024-01-09 | 10.09 | $9.74 | — |
| 2024-01-08 | 10.11 | $9.74 | — |
| 2024-01-05 | 10.13 | $9.74 | — |
| 2024-01-04 | 10.15 | $9.74 | — |
| 2024-01-03 | 10.18 | $9.74 | 485 |
| 2024-01-02 | 10.20 | $10.20 | — |
| 2023-12-29 | 10.20 | $10.20 | — |
| 2023-12-28 | 10.20 | $10.20 | — |
| 2023-12-27 | 10.20 | $10.20 | — |
| 2023-12-26 | 10.20 | $10.20 | — |
| 2023-12-22 | 10.20 | $10.20 | — |
| 2023-12-21 | 10.20 | $10.20 | — |
| 2023-12-20 | 10.20 | $10.20 | — |
| 2023-12-19 | 10.20 | $10.20 | — |
| 2023-12-18 | 10.20 | $10.20 | — |
| 2023-12-15 | 10.20 | $10.20 | — |
| 2023-12-14 | 10.20 | $10.20 | — |
| 2023-12-13 | 10.20 | $10.20 | — |
| 2023-12-12 | 10.20 | $10.20 | — |
| 2023-12-11 | 10.20 | $10.20 | — |
| 2023-12-08 | 10.20 | $10.20 | — |
| 2023-12-07 | 10.20 | $10.20 | — |
| 2023-12-06 | 10.20 | $10.20 | — |
| 2023-12-05 | 10.22 | $10.20 | — |
| 2023-12-04 | 10.24 | $10.20 | — |
| 2023-12-01 | 10.26 | $10.20 | — |
| 2023-11-30 | 10.28 | $10.20 | — |
| 2023-11-29 | 10.30 | $10.20 | — |
| 2023-11-28 | 10.32 | $10.20 | — |
| 2023-11-27 | 10.34 | $10.20 | — |
| 2023-11-24 | 10.36 | $10.20 | — |
| 2023-11-22 | 10.38 | $10.20 | — |
| 2023-11-21 | 10.40 | $10.20 | — |
| 2023-11-20 | 10.42 | $10.20 | — |
| 2023-11-17 | 10.44 | $10.20 | — |
| 2023-11-16 | 10.46 | $10.20 | — |
| 2023-11-15 | 10.48 | $10.20 | — |
| 2023-11-14 | 10.50 | $10.20 | — |
| 2023-11-13 | 10.52 | $10.20 | — |
| 2023-11-10 | 10.54 | $10.20 | — |
| 2023-11-09 | 10.56 | $10.20 | — |
| 2023-11-08 | 10.58 | $10.21 | 413 |
| 2023-11-07 | 10.60 | $10.60 | — |
| 2023-11-06 | 10.60 | $10.60 | — |
| 2023-11-03 | 10.60 | $10.60 | — |
| 2023-11-02 | 10.60 | $10.60 | — |
| 2023-11-01 | 10.60 | $10.60 | — |
| 2023-10-31 | 10.60 | $10.60 | — |
| 2023-10-30 | 10.60 | $10.60 | — |
| 2023-10-27 | 10.60 | $10.60 | — |
| 2023-10-26 | 10.60 | $10.60 | — |
| 2023-10-25 | 10.60 | $10.60 | — |
| 2023-10-24 | 10.60 | $10.60 | — |
| 2023-10-23 | 10.60 | $10.60 | — |
| 2023-10-20 | 10.60 | $10.60 | — |
| 2023-10-19 | 10.60 | $10.60 | — |
| 2023-10-18 | 10.60 | $10.60 | — |
| 2023-10-17 | 10.60 | $10.60 | — |
| 2023-10-16 | 10.60 | $10.60 | — |
| 2023-10-13 | 10.60 | $10.60 | — |
| 2023-10-12 | 10.60 | $10.60 | — |
| 2023-10-11 | 10.60 | $10.60 | — |
| 2023-10-10 | 10.60 | $10.60 | — |
| 2023-10-09 | 10.60 | $10.60 | — |
| 2023-10-06 | 10.60 | $10.60 | — |
| 2023-10-05 | 10.60 | $10.60 | — |
| 2023-10-04 | 10.60 | $10.60 | — |
| 2023-10-03 | 10.60 | $10.60 | — |
| 2023-10-02 | 10.60 | $10.60 | — |
| 2023-09-29 | 10.60 | $10.60 | — |
| 2023-09-28 | 10.60 | $10.60 | — |
| 2023-09-27 | 10.60 | $10.60 | — |
| 2023-09-26 | 10.60 | $10.60 | — |
| 2023-09-25 | 10.60 | $10.60 | — |
| 2023-09-22 | 10.60 | $10.60 | — |
| 2023-09-21 | 10.60 | $10.60 | — |
| 2023-09-20 | 10.60 | $10.60 | — |
| 2023-09-19 | 10.60 | $10.60 | — |
| 2023-09-18 | 10.60 | $10.60 | — |
| 2023-09-15 | 10.60 | $10.60 | — |
| 2023-09-14 | 10.60 | $10.60 | — |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.60 | $10.60 | — |
| 2023-08-30 | 10.60 | $10.60 | — |
| 2023-08-29 | 10.60 | $10.60 | — |
| 2023-08-28 | 10.60 | $10.60 | — |
| 2023-08-25 | 10.60 | $10.60 | — |
| 2023-08-24 | 10.60 | $10.60 | — |
| 2023-08-23 | 10.60 | $10.60 | — |
| 2023-08-22 | 10.60 | $10.60 | — |
| 2023-08-21 | 10.68 | $10.60 | — |
| 2023-08-18 | 10.76 | $10.60 | — |
| 2023-08-17 | 10.84 | $10.60 | — |
| 2023-08-16 | 10.92 | $10.60 | — |
| 2023-08-15 | 11.00 | $10.60 | — |
| 2023-08-14 | 11.08 | $10.60 | — |
| 2023-08-11 | 11.16 | $10.60 | — |
| 2023-08-10 | 11.24 | $10.60 | — |
| 2023-08-09 | 11.32 | $10.60 | — |
| 2023-08-08 | 11.40 | $10.60 | — |
| 2023-08-07 | 11.48 | $10.60 | — |
| 2023-08-04 | 11.56 | $10.60 | — |
| 2023-08-03 | 11.64 | $10.60 | — |
| 2023-08-02 | 11.72 | $10.60 | — |
| 2023-08-01 | 11.80 | $10.60 | — |
| 2023-07-31 | 11.89 | $10.60 | — |
| 2023-07-28 | 11.97 | $10.60 | — |
| 2023-07-27 | 12.06 | $10.60 | — |
| 2023-07-26 | 12.14 | $10.60 | 100 |
| 2023-07-25 | 12.23 | $12.20 | — |
| 2023-07-24 | 12.23 | $12.20 | — |
| 2023-07-21 | 12.24 | $12.20 | — |
| 2023-07-20 | 12.24 | $12.20 | — |
| 2023-07-19 | 12.25 | $12.20 | — |
| 2023-07-18 | 12.25 | $12.20 | — |
| 2023-07-17 | 12.26 | $12.20 | — |
| 2023-07-14 | 12.26 | $12.20 | — |
| 2023-07-13 | 12.27 | $12.20 | — |
| 2023-07-12 | 12.27 | $12.20 | — |
| 2023-07-11 | 12.28 | $12.20 | — |
| 2023-07-10 | 12.28 | $12.20 | — |
| 2023-07-07 | 12.29 | $12.20 | — |
| 2023-07-06 | 12.29 | $12.20 | — |
| 2023-07-05 | 12.30 | $12.20 | 102 |
| 2023-07-03 | 12.30 | $12.30 | — |
| 2023-06-30 | 12.30 | $12.30 | — |
| 2023-06-29 | 12.30 | $12.30 | — |
| 2023-06-28 | 12.30 | $12.30 | — |
| 2023-06-27 | 12.30 | $12.30 | — |
| 2023-06-26 | 12.30 | $12.30 | — |
| 2023-06-23 | 12.30 | $12.30 | — |
| 2023-06-22 | 12.30 | $12.30 | — |
| 2023-06-21 | 12.30 | $12.30 | — |
| 2023-06-20 | 12.30 | $12.30 | — |
| 2023-06-16 | 12.30 | $12.30 | — |
| 2023-06-15 | 12.30 | $12.30 | — |
| 2023-06-14 | 12.30 | $12.30 | — |
| 2023-06-13 | 12.30 | $12.30 | — |
| 2023-06-12 | 12.30 | $12.30 | — |
| 2023-06-09 | 12.30 | $12.30 | — |
| 2023-06-08 | 12.30 | $12.30 | — |
| 2023-06-07 | 12.26 | $12.30 | — |
| 2023-06-06 | 12.22 | $12.30 | — |
| 2023-06-05 | 12.19 | $12.30 | — |
| 2023-06-02 | 12.15 | $12.30 | — |
| 2023-06-01 | 12.11 | $12.30 | — |
| 2023-05-31 | 12.07 | $12.30 | — |
| 2023-05-30 | 12.03 | $12.30 | — |
| 2023-05-26 | 12.00 | $12.30 | — |
| 2023-05-25 | 11.96 | $12.30 | — |
| 2023-05-24 | 11.92 | $12.30 | — |
| 2023-05-23 | 11.88 | $12.30 | — |
| 2023-05-22 | 11.84 | $12.30 | — |
| 2023-05-19 | 11.81 | $12.30 | — |
| 2023-05-18 | 11.77 | $12.30 | — |
| 2023-05-17 | 11.73 | $12.30 | — |
| 2023-05-16 | 11.69 | $12.30 | — |
| 2023-05-15 | 11.65 | $12.30 | — |
| 2023-05-12 | 11.62 | $12.30 | — |
| 2023-05-11 | 11.58 | $12.30 | 180 |
| 2023-05-10 | 11.54 | $11.54 | — |
| 2023-05-09 | 11.54 | $11.54 | — |
| 2023-05-08 | 11.54 | $11.54 | — |
| 2023-05-05 | 11.54 | $11.54 | — |
| 2023-05-04 | 11.54 | $11.54 | — |
| 2023-05-03 | 11.54 | $11.54 | — |
| 2023-05-02 | 11.54 | $11.54 | — |
| 2023-05-01 | 11.54 | $11.54 | — |
| 2023-04-28 | 11.54 | $11.54 | — |
| 2023-04-27 | 11.54 | $11.54 | — |
| 2023-04-26 | 11.54 | $11.54 | — |
| 2023-04-25 | 11.54 | $11.54 | — |
| 2023-04-24 | 11.54 | $11.54 | — |
| 2023-04-21 | 11.54 | $11.54 | — |
| 2023-04-20 | 11.54 | $11.54 | — |
| 2023-04-19 | 11.54 | $11.54 | — |
| 2023-04-18 | 11.54 | $11.54 | — |
| 2023-04-17 | 11.54 | $11.54 | — |
| 2023-04-14 | 11.54 | $11.54 | — |
| 2023-04-13 | 11.54 | $11.54 | — |
| 2023-04-12 | 11.54 | $11.54 | — |
| 2023-04-11 | 11.54 | $11.54 | — |
| 2023-04-10 | 11.53 | $11.54 | — |
| 2023-04-06 | 11.52 | $11.54 | — |
| 2023-04-05 | 11.51 | $11.54 | — |
| 2023-04-04 | 11.50 | $11.54 | — |
| 2023-04-03 | 11.49 | $11.54 | — |
| 2023-03-31 | 11.47 | $11.54 | — |
| 2023-03-30 | 11.46 | $11.54 | — |
| 2023-03-29 | 11.45 | $11.54 | — |
| 2023-03-28 | 11.44 | $11.54 | — |
| 2023-03-27 | 11.43 | $11.54 | — |
| 2023-03-24 | 11.42 | $11.54 | — |
| 2023-03-23 | 11.41 | $11.54 | — |
| 2023-03-22 | 11.40 | $11.54 | — |
| 2023-03-21 | 11.39 | $11.54 | — |
| 2023-03-20 | 11.38 | $11.54 | — |
| 2023-03-17 | 11.36 | $11.54 | — |
| 2023-03-16 | 11.35 | $11.54 | — |
| 2023-03-15 | 11.34 | $11.54 | — |
| 2023-03-14 | 11.33 | $11.54 | 900 |
| 2023-03-13 | 11.32 | $11.32 | — |
| 2023-03-10 | 11.32 | $11.32 | — |
| 2023-03-09 | 11.32 | $11.32 | — |
| 2023-03-08 | 11.31 | $11.32 | — |
| 2023-03-07 | 11.30 | $11.32 | — |
| 2023-03-06 | 11.29 | $11.32 | — |
| 2023-03-03 | 11.28 | $11.32 | — |
| 2023-03-02 | 11.27 | $11.32 | — |
| 2023-03-01 | 11.26 | $11.32 | — |
| 2023-02-28 | 11.25 | $11.32 | — |
| 2023-02-27 | 11.24 | $11.32 | — |
| 2023-02-24 | 11.23 | $11.32 | — |
| 2023-02-23 | 11.22 | $11.32 | — |
| 2023-02-22 | 11.21 | $11.32 | — |
| 2023-02-21 | 11.19 | $11.32 | — |
| 2023-02-17 | 11.18 | $11.32 | — |
| 2023-02-16 | 11.17 | $11.32 | — |
| 2023-02-15 | 11.16 | $11.32 | — |
| 2023-02-14 | 11.15 | $11.32 | — |
| 2023-02-13 | 11.14 | $11.32 | — |
| 2023-02-10 | 11.13 | $11.32 | — |
| 2023-02-09 | 11.12 | $11.33 | 2021 |
| 2023-02-08 | 11.11 | $11.11 | — |
| 2023-02-07 | 11.11 | $11.11 | — |
| 2023-02-06 | 11.11 | $11.11 | — |
| 2023-02-03 | 11.11 | $11.11 | — |
| 2023-02-02 | 11.11 | $11.11 | — |
| 2023-02-01 | 11.11 | $11.11 | — |
| 2023-01-31 | 11.11 | $11.11 | — |
| 2023-01-30 | 11.11 | $11.11 | — |
| 2023-01-27 | 11.11 | $11.11 | — |
| 2023-01-26 | 11.11 | $11.11 | — |
| 2023-01-25 | 11.11 | $11.11 | — |
| 2023-01-24 | 11.11 | $11.11 | — |
| 2023-01-23 | 11.11 | $11.11 | — |
| 2023-01-20 | 11.11 | $11.11 | — |
| 2023-01-19 | 11.11 | $11.11 | — |
| 2023-01-18 | 11.11 | $11.11 | — |
| 2023-01-17 | 11.11 | $11.11 | — |
| 2023-01-13 | 11.11 | $11.11 | — |
| 2023-01-12 | 11.11 | $11.11 | — |
| 2023-01-11 | 11.11 | $11.11 | — |
| 2023-01-10 | 11.11 | $11.11 | — |
| 2023-01-09 | 11.11 | $11.11 | — |
| 2023-01-06 | 11.11 | $11.11 | — |
| 2023-01-05 | 11.11 | $11.11 | — |
| 2023-01-04 | 11.11 | $11.11 | — |
| 2023-01-03 | 11.11 | $11.11 | — |
| 2022-12-30 | 11.11 | $11.11 | — |
| 2022-12-29 | 11.11 | $11.11 | — |
| 2022-12-28 | 11.11 | $11.11 | — |
| 2022-12-27 | 11.11 | $11.11 | — |
| 2022-12-23 | 11.11 | $11.11 | — |
| 2022-12-22 | 11.11 | $11.11 | — |
| 2022-12-21 | 11.11 | $11.11 | — |
| 2022-12-20 | 11.11 | $11.11 | — |
| 2022-12-19 | 11.11 | $11.11 | — |
| 2022-12-16 | 11.11 | $11.11 | — |
| 2022-12-15 | 11.11 | $11.11 | — |
| 2022-12-14 | 11.11 | $11.11 | — |
| 2022-12-13 | 11.11 | $11.11 | — |
| 2022-12-12 | 11.11 | $11.11 | — |
| 2022-12-09 | 11.11 | $11.11 | — |
| 2022-12-08 | 11.11 | $11.11 | — |
| 2022-12-07 | 11.11 | $11.11 | — |
| 2022-12-06 | 11.11 | $11.11 | — |
| 2022-12-05 | 11.11 | $11.11 | — |
| 2022-12-02 | 11.11 | $11.11 | — |
| 2022-12-01 | 11.11 | $11.11 | — |
| 2022-11-30 | 11.11 | $11.11 | — |
| 2022-11-29 | 11.11 | $11.11 | — |
| 2022-11-28 | 11.11 | $11.11 | — |
| 2022-11-25 | 11.11 | $11.11 | — |
| 2022-11-23 | 11.11 | $11.11 | — |
| 2022-11-22 | 11.11 | $11.11 | — |
| 2022-11-21 | 11.11 | $11.11 | — |
| 2022-11-18 | 11.11 | $11.11 | — |
| 2022-11-17 | 11.11 | $11.11 | — |
| 2022-11-16 | 11.11 | $11.11 | — |
| 2022-11-15 | 11.11 | $11.11 | — |
| 2022-11-14 | 11.11 | $11.11 | — |
| 2022-11-11 | 11.11 | $11.11 | — |
| 2022-11-10 | 11.11 | $11.11 | — |
| 2022-11-09 | 11.11 | $11.11 | — |
| 2022-11-08 | 11.11 | $11.11 | — |
| 2022-11-07 | 11.11 | $11.11 | — |
| 2022-11-04 | 11.11 | $11.11 | — |
| 2022-11-03 | 11.11 | $11.11 | — |
| 2022-11-02 | 11.11 | $11.11 | — |
| 2022-11-01 | 11.13 | $11.11 | — |
| 2022-10-31 | 11.13 | $11.11 | — |
| 2022-10-28 | 11.16 | $11.11 | — |
| 2022-10-27 | 11.20 | $11.11 | — |
| 2022-10-26 | 11.24 | $11.11 | — |
| 2022-10-25 | 11.28 | $11.11 | — |
| 2022-10-24 | 11.31 | $11.11 | — |
| 2022-10-21 | 11.35 | $11.11 | — |
| 2022-10-20 | 11.39 | $11.11 | — |
| 2022-10-19 | 11.43 | $11.11 | — |
| 2022-10-18 | 11.46 | $11.11 | — |
| 2022-10-17 | 11.50 | $11.11 | — |
| 2022-10-14 | 11.54 | $11.11 | — |
| 2022-10-13 | 11.58 | $11.11 | — |
| 2022-10-12 | 11.61 | $11.11 | — |
| 2022-10-11 | 11.65 | $11.11 | — |
| 2022-10-10 | 11.69 | $11.11 | — |
| 2022-10-07 | 11.73 | $11.11 | — |
| 2022-10-06 | 11.76 | $11.11 | 290 |
| 2022-10-05 | 11.80 | $11.51 | 100 |
| 2022-10-04 | 11.82 | $11.01 | 274 |
| 2022-10-03 | 11.86 | $11.86 | — |
| 2022-09-30 | 11.86 | $11.86 | — |
| 2022-09-29 | 11.86 | $11.86 | — |
| 2022-09-28 | 11.86 | $11.86 | — |
| 2022-09-27 | 11.86 | $11.86 | — |
| 2022-09-26 | 11.86 | $11.86 | — |
| 2022-09-23 | 11.86 | $11.86 | — |
| 2022-09-22 | 11.86 | $11.86 | — |
| 2022-09-21 | 11.86 | $11.86 | — |
| 2022-09-20 | 11.86 | $11.86 | — |
| 2022-09-19 | 11.86 | $11.86 | — |
| 2022-09-16 | 11.86 | $11.86 | — |
| 2022-09-15 | 11.86 | $11.86 | — |
| 2022-09-14 | 11.86 | $11.86 | — |
| 2022-09-13 | 11.86 | $11.86 | — |
| 2022-09-12 | 11.86 | $11.86 | — |
| 2022-09-09 | 11.86 | $11.86 | — |
| 2022-09-08 | 11.86 | $11.86 | — |
| 2022-09-07 | 11.86 | $11.86 | — |
| 2022-09-06 | 11.86 | $11.86 | — |
| 2022-09-02 | 11.86 | $11.86 | — |
| 2022-09-01 | 11.86 | $11.86 | — |
| 2022-08-31 | 11.86 | $11.86 | — |
| 2022-08-30 | 11.86 | $11.86 | — |
| 2022-08-29 | 11.86 | $11.86 | — |
| 2022-08-26 | 11.86 | $11.86 | — |
| 2022-08-25 | 11.86 | $11.86 | — |
| 2022-08-24 | 11.86 | $11.86 | — |
| 2022-08-23 | 11.86 | $11.86 | — |
| 2022-08-22 | 11.86 | $11.86 | — |
| 2022-08-19 | 11.86 | $11.86 | — |
| 2022-08-18 | 11.86 | $11.86 | — |
| 2022-08-17 | 11.86 | $11.86 | — |
| 2022-08-16 | 11.86 | $11.86 | — |
| 2022-08-15 | 11.86 | $11.86 | — |
| 2022-08-12 | 11.86 | $11.86 | — |
| 2022-08-11 | 11.86 | $11.86 | — |
| 2022-08-10 | 11.86 | $11.86 | — |
| 2022-08-09 | 11.86 | $11.86 | — |
| 2022-08-08 | 11.86 | $11.86 | — |
| 2022-08-05 | 11.86 | $11.86 | — |
| 2022-08-04 | 11.86 | $11.86 | — |
| 2022-08-03 | 11.86 | $11.86 | — |
| 2022-08-02 | 11.86 | $11.86 | — |
| 2022-08-01 | 11.86 | $11.86 | — |
| 2022-07-29 | 11.86 | $11.86 | — |
| 2022-07-28 | 11.86 | $11.86 | — |
| 2022-07-27 | 11.86 | $11.86 | — |
| 2022-07-26 | 11.86 | $11.86 | — |
| 2022-07-25 | 11.86 | $11.86 | — |
| 2022-07-22 | 11.86 | $11.86 | — |
| 2022-07-21 | 11.86 | $11.86 | — |
| 2022-07-20 | 11.86 | $11.86 | — |
| 2022-07-19 | 11.86 | $11.86 | — |
| 2022-07-18 | 11.86 | $11.86 | — |
| 2022-07-15 | 11.86 | $11.86 | — |
| 2022-07-14 | 11.86 | $11.86 | — |
| 2022-07-13 | 11.86 | $11.86 | — |
| 2022-07-12 | 11.86 | $11.86 | — |
| 2022-07-11 | 11.86 | $11.86 | — |
| 2022-07-08 | 11.86 | $11.86 | — |
| 2022-07-07 | 11.86 | $11.86 | — |
| 2022-07-06 | 11.86 | $11.86 | — |
| 2022-07-05 | 11.86 | $11.86 | — |
| 2022-07-01 | 11.86 | $11.86 | — |
| 2022-06-30 | 11.86 | $11.86 | — |
| 2022-06-29 | 11.86 | $11.86 | — |
| 2022-06-28 | 11.86 | $11.86 | — |
| 2022-06-27 | 11.86 | $11.86 | — |
| 2022-06-24 | 11.86 | $11.86 | — |
| 2022-06-23 | 11.86 | $11.86 | — |
| 2022-06-22 | 11.86 | $11.86 | — |
| 2022-06-21 | 11.86 | $11.86 | — |
| 2022-06-17 | 11.86 | $11.86 | — |
| 2022-06-16 | 11.86 | $11.86 | — |
| 2022-06-15 | 11.86 | $11.86 | — |
| 2022-06-14 | 11.86 | $11.86 | — |
| 2022-06-13 | 11.86 | $11.86 | — |
| 2022-06-10 | 11.86 | $11.86 | — |
| 2022-06-09 | 11.86 | $11.86 | — |
| 2022-06-08 | 11.86 | $11.86 | — |
| 2022-06-07 | 11.86 | $11.86 | — |
| 2022-06-06 | 11.86 | $11.86 | — |
| 2022-06-03 | 11.86 | $11.86 | — |
| 2022-06-02 | 11.86 | $11.86 | — |
| 2022-06-01 | 11.86 | $11.86 | — |
| 2022-05-31 | 11.86 | $11.86 | — |
| 2022-05-27 | 11.86 | $11.86 | — |
| 2022-05-26 | 11.86 | $11.86 | — |
| 2022-05-25 | 11.86 | $11.86 | — |
| 2022-05-24 | 11.86 | $11.86 | — |
| 2022-05-23 | 11.86 | $11.86 | — |
| 2022-05-20 | 11.86 | $11.86 | — |
| 2022-05-19 | 11.86 | $11.86 | — |
| 2022-05-18 | 11.86 | $11.86 | — |
| 2022-05-17 | 11.86 | $11.86 | — |
| 2022-05-16 | 11.86 | $11.86 | — |
| 2022-05-13 | 11.86 | $11.86 | — |
| 2022-05-12 | 11.86 | $11.86 | — |
| 2022-05-11 | 11.86 | $11.86 | — |
| 2022-05-10 | 11.86 | $11.86 | — |
| 2022-05-09 | 11.86 | $11.86 | — |
| 2022-05-06 | 11.86 | $11.86 | — |
| 2022-05-05 | 11.86 | $11.86 | — |
| 2022-05-04 | 11.86 | $11.86 | — |
| 2022-05-03 | 11.86 | $11.86 | — |
| 2022-05-02 | 11.86 | $11.86 | — |
| 2022-04-29 | 11.86 | $11.86 | — |
| 2022-04-28 | 11.86 | $11.86 | — |
| 2022-04-27 | 11.86 | $11.86 | — |
| 2022-04-26 | 11.86 | $11.86 | — |
| 2022-04-25 | 11.86 | $11.86 | — |
| 2022-04-22 | 11.86 | $11.86 | — |
| 2022-04-21 | 11.86 | $11.86 | — |
| 2022-04-20 | 11.86 | $11.86 | — |
| 2022-04-19 | 11.86 | $11.86 | — |
| 2022-04-18 | 11.86 | $11.86 | — |
| 2022-04-14 | 11.86 | $11.86 | — |
| 2022-04-13 | 11.86 | $11.86 | — |
| 2022-04-12 | 11.86 | $11.86 | — |
| 2022-04-11 | 11.86 | $11.86 | — |
| 2022-04-08 | 11.86 | $11.86 | — |
| 2022-04-07 | 11.86 | $11.86 | — |
| 2022-04-06 | 11.86 | $11.86 | — |
| 2022-04-05 | 11.86 | $11.86 | — |
| 2022-04-04 | 11.86 | $11.86 | — |
| 2022-04-01 | 11.86 | $11.86 | — |
| 2022-03-31 | 11.86 | $11.86 | — |
| 2022-03-30 | 11.86 | $11.86 | — |
| 2022-03-29 | 11.86 | $11.86 | — |
| 2022-03-28 | 11.86 | $11.86 | — |
| 2022-03-25 | 11.86 | $11.86 | — |
| 2022-03-24 | 11.86 | $11.86 | — |
| 2022-03-23 | 11.86 | $11.86 | — |
| 2022-03-22 | 11.86 | $11.86 | — |
| 2022-03-21 | 11.86 | $11.86 | — |
| 2022-03-18 | 11.86 | $11.86 | — |
| 2022-03-17 | 11.86 | $11.86 | — |
| 2022-03-16 | 11.86 | $11.86 | — |
| 2022-03-15 | 11.86 | $11.86 | — |
| 2022-03-14 | 11.86 | $11.86 | — |
| 2022-03-11 | 11.86 | $11.86 | — |
| 2022-03-10 | 11.86 | $11.86 | — |
| 2022-03-09 | 11.77 | $11.86 | — |
| 2022-03-08 | 11.67 | $11.86 | — |
| 2022-03-07 | 11.58 | $11.86 | — |
| 2022-03-04 | 11.49 | $11.86 | — |
| 2022-03-03 | 11.40 | $11.86 | — |
| 2022-03-02 | 11.30 | $11.86 | — |
| 2022-03-01 | 11.21 | $11.86 | — |
| 2022-02-28 | 11.12 | $11.86 | — |
| 2022-02-25 | 11.02 | $11.86 | — |
| 2022-02-24 | 10.93 | $11.86 | — |
| 2022-02-23 | 10.84 | $11.86 | — |
| 2022-02-22 | 10.74 | $11.86 | — |
| 2022-02-18 | 10.65 | $11.86 | — |
| 2022-02-17 | 10.56 | $11.86 | — |
| 2022-02-16 | 10.47 | $11.86 | — |
| 2022-02-15 | 10.37 | $11.86 | — |
| 2022-02-14 | 10.28 | $11.86 | — |
| 2022-02-11 | 10.19 | $11.86 | — |
| 2022-02-10 | 10.09 | $11.86 | 350 |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.13 | $10.00 | — |
| 2022-01-19 | 10.25 | $10.00 | — |
| 2022-01-18 | 10.38 | $10.00 | — |
| 2022-01-14 | 10.77 | $10.00 | — |
| 2022-01-13 | 11.16 | $10.00 | — |
| 2022-01-12 | 11.55 | $10.00 | — |
| 2022-01-11 | 11.94 | $10.00 | — |
| 2022-01-10 | 12.33 | $10.00 | — |
| 2022-01-07 | 12.72 | $10.00 | — |
| 2022-01-06 | 13.11 | $10.00 | — |
| 2022-01-05 | 13.50 | $10.00 | — |
| 2022-01-04 | 13.89 | $10.00 | — |
| 2022-01-03 | 14.28 | $10.00 | — |
| 2021-12-31 | 14.67 | $10.00 | — |
| 2021-12-30 | 15.06 | $10.00 | — |
| 2021-12-29 | 15.45 | $10.00 | — |
| 2021-12-28 | 15.84 | $10.00 | — |
| 2021-12-27 | 16.23 | $10.00 | 1458 |
| 2021-12-23 | 16.62 | $10.00 | 1338 |
| 2021-12-22 | 17.01 | $12.50 | — |
| 2021-12-21 | 17.27 | $12.50 | — |
| 2021-12-20 | 17.54 | $12.50 | 968 |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | — |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | — |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.56 | $17.80 | — |
| 2021-11-24 | 17.32 | $17.80 | — |
| 2021-11-23 | 17.08 | $17.80 | — |
| 2021-11-22 | 16.84 | $17.80 | — |
| 2021-11-19 | 16.60 | $17.80 | — |
| 2021-11-18 | 16.36 | $17.80 | — |
| 2021-11-17 | 16.12 | $17.80 | — |
| 2021-11-16 | 15.88 | $17.80 | — |
| 2021-11-15 | 15.64 | $17.80 | — |
| 2021-11-12 | 15.40 | $17.80 | — |
| 2021-11-11 | 15.16 | $17.80 | — |
| 2021-11-10 | 14.92 | $17.80 | — |
| 2021-11-09 | 14.68 | $17.80 | — |
| 2021-11-08 | 14.44 | $17.80 | — |
| 2021-11-05 | 14.20 | $17.80 | — |
| 2021-11-04 | 13.96 | $17.80 | — |
| 2021-11-03 | 13.72 | $17.80 | — |
| 2021-11-02 | 13.48 | $17.80 | — |
| 2021-11-01 | 13.24 | $17.80 | 119 |
| 2021-10-29 | 13.00 | $13.00 | — |
| 2021-10-28 | 13.00 | $13.00 | — |
| 2021-10-27 | 13.00 | $13.00 | — |
| 2021-10-26 | 13.00 | $13.00 | — |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.00 | $13.00 | — |
| 2021-10-21 | 13.00 | $13.00 | — |
| 2021-10-20 | 13.00 | $13.00 | — |
| 2021-10-19 | 13.00 | $13.00 | — |
| 2021-10-18 | 13.00 | $13.00 | — |
| 2021-10-15 | 13.00 | $13.00 | — |
| 2021-10-14 | 13.00 | $13.00 | — |
| 2021-10-13 | 13.00 | $13.00 | — |
| 2021-10-12 | 13.00 | $13.00 | — |
| 2021-10-11 | 13.00 | $13.00 | — |
| 2021-10-08 | 13.00 | $13.00 | — |
| 2021-10-07 | 13.00 | $13.00 | — |
| 2021-10-06 | 13.00 | $13.00 | — |
| 2021-10-05 | 13.00 | $13.00 | — |
| 2021-10-04 | 13.00 | $13.00 | — |
| 2021-10-01 | 13.00 | $13.00 | — |
| 2021-09-30 | 13.00 | $13.00 | — |
| 2021-09-29 | 13.00 | $13.00 | — |
| 2021-09-28 | 13.00 | $13.00 | — |
| 2021-09-27 | 13.00 | $13.00 | — |
| 2021-09-24 | 13.00 | $13.00 | — |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | 455 |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.94
2026-07-28
Close Price
$14.93
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.75
Average
12.22
Maximum
17.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.94 | $14.93 | 100 |
| 2026-07-27 | 14.94 | $14.93 | — |
| 2026-07-24 | 14.94 | $14.93 | 100 |
| 2026-07-23 | 14.94 | $14.93 | 100 |
| 2026-07-22 | 14.95 | $14.93 | — |
| 2026-07-21 | 14.95 | $14.93 | — |
| 2026-07-20 | 14.95 | $14.93 | 100 |
| 2026-07-17 | 14.95 | $14.93 | 100 |
| 2026-07-16 | 14.95 | $14.93 | — |
| 2026-07-15 | 14.95 | $14.93 | — |
| 2026-07-14 | 14.96 | $14.93 | 100 |
| 2026-07-13 | 14.96 | $14.93 | 100 |
| 2026-07-10 | 14.96 | $14.93 | 100 |
| 2026-07-09 | 14.97 | $14.93 | 100 |
| 2026-07-08 | 14.97 | $14.93 | — |
| 2026-07-07 | 14.98 | $14.93 | — |
| 2026-07-06 | 14.98 | $14.93 | 100 |
| 2026-07-02 | 14.99 | $14.93 | 100 |
| 2026-07-01 | 14.99 | $14.93 | 100 |
| 2026-06-30 | 15.00 | $14.93 | 100 |
| 2026-06-29 | 15.00 | $14.93 | 100 |
| 2026-06-26 | 15.01 | $14.93 | 100 |
| 2026-06-25 | 15.02 | $14.93 | 100 |
| 2026-06-24 | 15.03 | $14.93 | 100 |
| 2026-06-23 | 15.04 | $14.93 | 100 |
| 2026-06-22 | 15.05 | $14.93 | 100 |
| 2026-06-18 | 15.07 | $14.93 | 100 |
| 2026-06-17 | 15.08 | $14.93 | 100 |
| 2026-06-16 | 15.10 | $14.93 | 100 |
| 2026-06-15 | 15.11 | $14.93 | 100 |
| 2026-06-12 | 15.13 | $14.93 | 100 |
| 2026-06-11 | 15.15 | $14.93 | 100 |
| 2026-06-10 | 15.18 | $14.93 | 100 |
| 2026-06-09 | 15.20 | $14.93 | 100 |
| 2026-06-08 | 15.23 | $14.93 | — |
| 2026-06-05 | 15.26 | $14.93 | 100 |
| 2026-06-04 | 15.30 | $14.93 | 100 |
| 2026-06-03 | 15.34 | $14.93 | 100 |
| 2026-06-02 | 15.38 | $14.93 | 100 |
| 2026-06-01 | 15.43 | $14.93 | 100 |
| 2026-05-29 | 15.48 | $14.93 | 100 |
| 2026-05-28 | 15.54 | $14.93 | 1100 |
| 2026-05-27 | 15.60 | $15.54 | 200 |
| 2026-05-26 | 15.61 | $15.54 | — |
| 2026-05-22 | 15.61 | $15.54 | 217 |
| 2026-05-21 | 15.62 | $15.87 | 200 |
| 2026-05-20 | 15.60 | $15.87 | 200 |
| 2026-05-19 | 15.57 | $15.87 | 200 |
| 2026-05-18 | 15.54 | $15.87 | 200 |
| 2026-05-15 | 15.50 | $14.75 | — |
| 2026-05-14 | 15.58 | $14.75 | 100 |
| 2026-05-13 | 15.67 | $16.25 | 100 |
| 2026-05-12 | 15.61 | $16.25 | 101 |
| 2026-05-11 | 15.54 | $15.27 | 100 |
| 2026-05-08 | 15.57 | $15.27 | 100 |
| 2026-05-07 | 15.60 | $16.14 | 200 |
| 2026-05-06 | 15.54 | $15.36 | 100 |
| 2026-05-05 | 15.56 | $16.13 | 100 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.49 | $15.50 | 100 |
| 2026-01-16 | 15.49 | $15.50 | 100 |
| 2026-01-15 | 15.49 | $15.50 | 100 |
| 2026-01-14 | 15.49 | $15.50 | 100 |
| 2026-01-13 | 15.49 | $15.50 | 100 |
| 2026-01-12 | 15.49 | $15.50 | 100 |
| 2026-01-09 | 15.49 | $15.50 | 100 |
| 2026-01-08 | 15.49 | $15.50 | 100 |
| 2026-01-07 | 15.49 | $15.50 | 100 |
| 2026-01-06 | 15.49 | $15.50 | — |
| 2026-01-05 | 15.48 | $15.50 | 100 |
| 2026-01-02 | 15.48 | $15.50 | 100 |
| 2025-12-31 | 15.48 | $15.50 | 100 |
| 2025-12-30 | 15.48 | $15.50 | 100 |
| 2025-12-29 | 15.48 | $15.50 | 100 |
| 2025-12-26 | 15.48 | $15.50 | 100 |
| 2025-12-24 | 15.47 | $15.50 | — |
| 2025-12-23 | 15.47 | $15.50 | 100 |
| 2025-12-22 | 15.47 | $15.50 | 100 |
| 2025-12-19 | 15.46 | $15.50 | 100 |
| 2025-12-18 | 15.46 | $15.50 | 100 |
| 2025-12-17 | 15.45 | $15.50 | 100 |
| 2025-12-16 | 15.45 | $15.50 | 100 |
| 2025-12-15 | 15.44 | $15.50 | — |
| 2025-12-12 | 15.44 | $15.50 | — |
| 2025-12-11 | 15.43 | $15.50 | — |
| 2025-12-10 | 15.43 | $15.50 | — |
| 2025-12-09 | 15.42 | $15.50 | — |
| 2025-12-08 | 15.41 | $15.50 | 100 |
| 2025-12-05 | 15.40 | $15.50 | 100 |
| 2025-12-04 | 15.39 | $15.50 | 100 |
| 2025-12-03 | 15.38 | $15.50 | 100 |
| 2025-12-02 | 15.36 | $15.50 | 100 |
| 2025-12-01 | 15.35 | $15.50 | 100 |
| 2025-11-28 | 15.33 | $15.50 | — |
| 2025-11-26 | 15.32 | $15.50 | 100 |
| 2025-11-25 | 15.30 | $15.50 | — |
| 2025-11-24 | 15.28 | $15.50 | 100 |
| 2025-11-21 | 15.25 | $15.50 | 100 |
| 2025-11-20 | 15.23 | $15.50 | 100 |
| 2025-11-19 | 15.20 | $15.50 | 100 |
| 2025-11-18 | 15.16 | $15.50 | 100 |
| 2025-11-17 | 15.13 | $15.50 | 100 |
| 2025-11-14 | 15.09 | $15.50 | 100 |
| 2025-11-13 | 15.05 | $15.50 | 100 |
| 2025-11-12 | 15.00 | $15.50 | 100 |
| 2025-11-11 | 14.95 | $15.50 | 100 |
| 2025-11-10 | 14.89 | $15.50 | 100 |
| 2025-11-07 | 14.82 | $15.50 | 100 |
| 2025-11-06 | 14.75 | $15.50 | 100 |
| 2025-11-05 | 14.67 | $15.50 | 100 |
| 2025-11-04 | 14.59 | $15.50 | 100 |
| 2025-11-03 | 14.49 | $15.50 | 100 |
| 2025-10-31 | 14.38 | $15.50 | 100 |
| 2025-10-30 | 14.27 | $15.50 | 100 |
| 2025-10-29 | 14.14 | $15.50 | 100 |
| 2025-10-28 | 13.99 | $15.50 | — |
| 2025-10-27 | 13.83 | $15.50 | — |
| 2025-10-24 | 13.66 | $15.50 | — |
| 2025-10-23 | 13.47 | $15.50 | — |
| 2025-10-22 | 13.25 | $15.50 | — |
| 2025-10-21 | 13.01 | $15.50 | — |
| 2025-10-20 | 12.75 | $15.50 | — |
| 2025-10-17 | 12.46 | $15.50 | — |
| 2025-10-16 | 12.14 | $15.50 | — |
| 2025-10-15 | 11.79 | $15.50 | 100 |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | 9 |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | 9 |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | 9 |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 9 |
| 2025-08-21 | 11.40 | $11.40 | 9 |
| 2025-08-20 | 11.40 | $11.40 | 9 |
| 2025-08-19 | 11.40 | $11.40 | 9 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 9 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 9 |
| 2025-07-18 | 11.40 | $11.40 | 9 |
| 2025-07-17 | 11.40 | $11.40 | 9 |
| 2025-07-16 | 11.40 | $11.40 | 9 |
| 2025-07-15 | 11.40 | $11.40 | 9 |
| 2025-07-14 | 11.40 | $11.40 | 9 |
| 2025-07-11 | 11.40 | $11.40 | 9 |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | 9 |
| 2025-07-08 | 11.40 | $11.40 | 9 |
| 2025-07-07 | 11.40 | $11.40 | 9 |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | 9 |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | — |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | — |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-02-18 | 11.40 | $11.40 | — |
| 2025-02-14 | 11.40 | $11.40 | — |
| 2025-02-13 | 11.40 | $11.40 | — |
| 2025-02-12 | 11.40 | $11.40 | — |
| 2025-02-11 | 11.40 | $11.40 | — |
| 2025-02-10 | 11.40 | $11.40 | — |
| 2025-02-07 | 11.40 | $11.40 | — |
| 2025-02-06 | 11.40 | $11.40 | — |
| 2025-02-05 | 11.40 | $11.40 | — |
| 2025-02-04 | 11.40 | $11.40 | — |
| 2025-02-03 | 11.40 | $11.40 | — |
| 2025-01-31 | 11.40 | $11.40 | — |
| 2025-01-30 | 11.40 | $11.40 | — |
| 2025-01-29 | 11.40 | $11.40 | — |
| 2025-01-28 | 11.40 | $11.40 | — |
| 2025-01-27 | 11.40 | $11.40 | — |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | — |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | — |
| 2025-01-17 | 11.40 | $11.40 | — |
| 2025-01-16 | 11.40 | $11.40 | — |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.40 | $11.40 | — |
| 2025-01-10 | 11.40 | $11.40 | — |
| 2025-01-08 | 11.40 | $11.40 | — |
| 2025-01-07 | 11.40 | $11.40 | — |
| 2025-01-06 | 11.40 | $11.40 | — |
| 2025-01-03 | 11.40 | $11.40 | — |
| 2025-01-02 | 11.40 | $11.40 | — |
| 2024-12-31 | 11.40 | $11.40 | — |
| 2024-12-30 | 11.40 | $11.40 | — |
| 2024-12-27 | 11.40 | $11.40 | — |
| 2024-12-26 | 11.40 | $11.40 | — |
| 2024-12-24 | 11.40 | $11.40 | — |
| 2024-12-23 | 11.40 | $11.40 | — |
| 2024-12-20 | 11.40 | $11.40 | — |
| 2024-12-19 | 11.40 | $11.40 | — |
| 2024-12-18 | 11.40 | $11.40 | — |
| 2024-12-17 | 11.40 | $11.40 | — |
| 2024-12-16 | 11.40 | $11.40 | — |
| 2024-12-13 | 11.40 | $11.40 | — |
| 2024-12-12 | 11.40 | $11.40 | — |
| 2024-12-11 | 11.40 | $11.40 | — |
| 2024-12-10 | 11.40 | $11.40 | — |
| 2024-12-09 | 11.40 | $11.40 | — |
| 2024-12-06 | 11.40 | $11.40 | — |
| 2024-12-05 | 11.40 | $11.40 | — |
| 2024-12-04 | 11.40 | $11.40 | — |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | 10 |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | 10 |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | — |
| 2024-10-24 | 11.40 | $11.40 | — |
| 2024-10-23 | 11.40 | $11.40 | — |
| 2024-10-22 | 11.40 | $11.40 | — |
| 2024-10-21 | 11.40 | $11.40 | — |
| 2024-10-18 | 11.40 | $11.40 | — |
| 2024-10-17 | 11.40 | $11.40 | — |
| 2024-10-16 | 11.40 | $11.40 | — |
| 2024-10-15 | 11.40 | $11.40 | — |
| 2024-10-14 | 11.40 | $11.40 | — |
| 2024-10-11 | 11.40 | $11.40 | — |
| 2024-10-10 | 11.40 | $11.40 | — |
| 2024-10-09 | 11.40 | $11.40 | — |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | — |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 10 |
| 2024-09-30 | 11.40 | $11.40 | 10 |
| 2024-09-27 | 11.40 | $11.40 | — |
| 2024-09-26 | 11.40 | $11.40 | — |
| 2024-09-25 | 11.40 | $11.40 | 205 |
| 2024-09-24 | 11.40 | $11.40 | — |
| 2024-09-23 | 11.40 | $11.40 | — |
| 2024-09-20 | 11.40 | $11.40 | — |
| 2024-09-19 | 11.40 | $11.40 | — |
| 2024-09-18 | 11.40 | $11.40 | — |
| 2024-09-17 | 11.40 | $11.40 | — |
| 2024-09-16 | 11.40 | $11.40 | — |
| 2024-09-13 | 11.40 | $11.40 | — |
| 2024-09-12 | 11.40 | $11.40 | — |
| 2024-09-11 | 11.40 | $11.40 | — |
| 2024-09-10 | 11.40 | $11.40 | — |
| 2024-09-09 | 11.40 | $11.40 | — |
| 2024-09-06 | 11.40 | $11.40 | — |
| 2024-09-05 | 11.40 | $11.40 | — |
| 2024-09-04 | 11.40 | $11.40 | — |
| 2024-09-03 | 11.40 | $11.40 | — |
| 2024-08-30 | 11.40 | $11.40 | — |
| 2024-08-29 | 11.40 | $11.40 | — |
| 2024-08-28 | 11.40 | $11.40 | — |
| 2024-08-27 | 11.40 | $11.40 | — |
| 2024-08-26 | 11.40 | $11.40 | — |
| 2024-08-23 | 11.40 | $11.40 | — |
| 2024-08-22 | 11.40 | $11.40 | — |
| 2024-08-21 | 11.40 | $11.40 | — |
| 2024-08-20 | 11.40 | $11.40 | — |
| 2024-08-19 | 11.40 | $11.40 | — |
| 2024-08-16 | 11.40 | $11.40 | — |
| 2024-08-15 | 11.40 | $11.40 | — |
| 2024-08-14 | 11.40 | $11.40 | — |
| 2024-08-13 | 11.40 | $11.40 | — |
| 2024-08-12 | 11.40 | $11.40 | — |
| 2024-08-09 | 11.40 | $11.40 | — |
| 2024-08-08 | 11.40 | $11.40 | — |
| 2024-08-07 | 11.40 | $11.40 | — |
| 2024-08-06 | 11.40 | $11.40 | — |
| 2024-08-05 | 11.40 | $11.40 | — |
| 2024-08-02 | 11.40 | $11.40 | — |
| 2024-08-01 | 11.40 | $11.40 | — |
| 2024-07-31 | 11.40 | $11.40 | — |
| 2024-07-30 | 11.40 | $11.40 | — |
| 2024-07-29 | 11.40 | $11.40 | — |
| 2024-07-26 | 11.40 | $11.40 | — |
| 2024-07-25 | 11.40 | $11.40 | — |
| 2024-07-24 | 11.40 | $11.40 | — |
| 2024-07-23 | 11.40 | $11.40 | — |
| 2024-07-22 | 11.40 | $11.40 | — |
| 2024-07-19 | 11.40 | $11.40 | — |
| 2024-07-18 | 11.40 | $11.40 | — |
| 2024-07-17 | 11.40 | $11.40 | — |
| 2024-07-16 | 11.40 | $11.40 | — |
| 2024-07-15 | 11.41 | $11.40 | — |
| 2024-07-12 | 11.41 | $11.40 | — |
| 2024-07-11 | 11.41 | $11.40 | — |
| 2024-07-10 | 11.41 | $11.40 | — |
| 2024-07-09 | 11.41 | $11.40 | — |
| 2024-07-08 | 11.41 | $11.40 | — |
| 2024-07-05 | 11.41 | $11.40 | — |
| 2024-07-03 | 11.41 | $11.40 | — |
| 2024-07-02 | 11.41 | $11.40 | — |
| 2024-07-01 | 11.41 | $11.40 | — |
| 2024-06-28 | 11.41 | $11.40 | — |
| 2024-06-27 | 11.42 | $11.40 | — |
| 2024-06-26 | 11.42 | $11.40 | — |
| 2024-06-25 | 11.42 | $11.40 | — |
| 2024-06-24 | 11.42 | $11.40 | — |
| 2024-06-21 | 11.42 | $11.40 | — |
| 2024-06-20 | 11.43 | $11.40 | — |
| 2024-06-18 | 11.43 | $11.40 | — |
| 2024-06-17 | 11.43 | $11.40 | — |
| 2024-06-14 | 11.44 | $11.40 | — |
| 2024-06-13 | 11.44 | $11.40 | — |
| 2024-06-12 | 11.44 | $11.40 | — |
| 2024-06-11 | 11.45 | $11.40 | — |
| 2024-06-10 | 11.45 | $11.40 | — |
| 2024-06-07 | 11.46 | $11.40 | — |
| 2024-06-06 | 11.47 | $11.40 | — |
| 2024-06-05 | 11.47 | $11.40 | — |
| 2024-06-04 | 11.48 | $11.40 | — |
| 2024-06-03 | 11.49 | $11.40 | — |
| 2024-05-31 | 11.50 | $11.40 | — |
| 2024-05-30 | 11.51 | $11.40 | — |
| 2024-05-29 | 11.52 | $11.40 | — |
| 2024-05-28 | 11.53 | $11.40 | — |
| 2024-05-24 | 11.55 | $11.40 | — |
| 2024-05-23 | 11.56 | $11.40 | — |
| 2024-05-22 | 11.58 | $11.40 | — |
| 2024-05-21 | 11.60 | $11.40 | — |
| 2024-05-20 | 11.62 | $11.40 | — |
| 2024-05-17 | 11.64 | $11.40 | — |
| 2024-05-16 | 11.67 | $11.40 | — |
| 2024-05-15 | 11.70 | $11.40 | — |
| 2024-05-14 | 11.73 | $11.40 | — |
| 2024-05-13 | 11.76 | $11.40 | — |
| 2024-05-10 | 11.80 | $11.40 | — |
| 2024-05-09 | 11.84 | $11.40 | — |
| 2024-05-08 | 11.89 | $11.40 | — |
| 2024-05-07 | 11.94 | $11.40 | — |
| 2024-05-06 | 12.00 | $11.40 | — |
| 2024-05-03 | 12.06 | $11.40 | — |
| 2024-05-02 | 12.13 | $11.40 | 159 |
| 2024-05-01 | 12.21 | $12.00 | — |
| 2024-04-30 | 12.23 | $12.00 | — |
| 2024-04-29 | 12.25 | $12.00 | — |
| 2024-04-26 | 12.28 | $12.00 | — |
| 2024-04-25 | 12.31 | $12.00 | 300 |
| 2024-04-24 | 12.34 | $12.66 | — |
| 2024-04-23 | 12.31 | $12.66 | — |
| 2024-04-22 | 12.27 | $12.66 | — |
| 2024-04-19 | 12.23 | $12.66 | — |
| 2024-04-18 | 12.18 | $12.66 | — |
| 2024-04-17 | 12.13 | $12.66 | — |
| 2024-04-16 | 12.08 | $12.66 | — |
| 2024-04-15 | 12.02 | $12.66 | — |
| 2024-04-12 | 11.95 | $12.66 | — |
| 2024-04-11 | 11.88 | $12.66 | — |
| 2024-04-10 | 11.79 | $12.66 | — |
| 2024-04-09 | 11.70 | $12.66 | — |
| 2024-04-08 | 11.60 | $12.66 | — |
| 2024-04-05 | 11.49 | $12.66 | — |
| 2024-04-04 | 11.37 | $12.66 | — |
| 2024-04-03 | 11.23 | $12.66 | — |
| 2024-04-02 | 11.08 | $12.66 | — |
| 2024-04-01 | 10.91 | $12.66 | — |
| 2024-03-28 | 10.73 | $12.66 | — |
| 2024-03-27 | 10.53 | $12.66 | — |
| 2024-03-26 | 10.30 | $12.66 | — |
| 2024-03-25 | 10.05 | $12.66 | 159 |
| 2024-03-22 | 9.78 | $9.74 | — |
| 2024-03-21 | 9.78 | $9.74 | — |
| 2024-03-20 | 9.79 | $9.74 | — |
| 2024-03-19 | 9.79 | $9.74 | — |
| 2024-03-18 | 9.80 | $9.74 | — |
| 2024-03-15 | 9.81 | $9.74 | — |
| 2024-03-14 | 9.81 | $9.74 | — |
| 2024-03-13 | 9.82 | $9.74 | — |
| 2024-03-12 | 9.83 | $9.74 | — |
| 2024-03-11 | 9.84 | $9.74 | — |
| 2024-03-08 | 9.85 | $9.74 | — |
| 2024-03-07 | 9.86 | $9.74 | — |
| 2024-03-06 | 9.87 | $9.74 | — |
| 2024-03-05 | 9.89 | $9.74 | — |
| 2024-03-04 | 9.90 | $9.74 | — |
| 2024-03-01 | 9.92 | $9.74 | — |
| 2024-02-29 | 9.94 | $9.74 | — |
| 2024-02-28 | 9.96 | $9.74 | — |
| 2024-02-27 | 9.98 | $9.74 | — |
| 2024-02-26 | 10.01 | $12.43 | 105 |
| 2024-02-23 | 9.75 | $9.74 | — |
| 2024-02-22 | 9.75 | $9.74 | — |
| 2024-02-21 | 9.76 | $9.74 | — |
| 2024-02-20 | 9.76 | $9.74 | — |
| 2024-02-16 | 9.76 | $9.74 | — |
| 2024-02-15 | 9.76 | $9.74 | — |
| 2024-02-14 | 9.76 | $9.74 | — |
| 2024-02-13 | 9.77 | $9.74 | — |
| 2024-02-12 | 9.77 | $9.74 | — |
| 2024-02-09 | 9.77 | $9.74 | — |
| 2024-02-08 | 9.77 | $9.74 | — |
| 2024-02-07 | 9.78 | $9.74 | — |
| 2024-02-06 | 9.78 | $9.74 | — |
| 2024-02-05 | 9.79 | $9.74 | — |
| 2024-02-02 | 9.79 | $9.74 | — |
| 2024-02-01 | 9.80 | $9.74 | — |
| 2024-01-31 | 9.80 | $9.74 | — |
| 2024-01-30 | 9.81 | $9.74 | — |
| 2024-01-29 | 9.82 | $9.74 | — |
| 2024-01-26 | 9.83 | $9.74 | — |
| 2024-01-25 | 9.83 | $9.74 | — |
| 2024-01-24 | 9.84 | $9.74 | — |
| 2024-01-23 | 9.86 | $9.74 | — |
| 2024-01-22 | 9.87 | $9.74 | — |
| 2024-01-19 | 9.88 | $9.74 | — |
| 2024-01-18 | 9.90 | $9.74 | — |
| 2024-01-17 | 9.91 | $9.74 | — |
| 2024-01-16 | 9.93 | $9.74 | — |
| 2024-01-12 | 9.95 | $9.74 | — |
| 2024-01-11 | 9.97 | $9.74 | — |
| 2024-01-10 | 10.00 | $9.74 | — |
| 2024-01-09 | 10.02 | $9.74 | — |
| 2024-01-08 | 10.05 | $9.74 | — |
| 2024-01-05 | 10.09 | $9.74 | — |
| 2024-01-04 | 10.12 | $9.74 | — |
| 2024-01-03 | 10.17 | $9.74 | 485 |
| 2024-01-02 | 10.21 | $10.20 | — |
| 2023-12-29 | 10.21 | $10.20 | — |
| 2023-12-28 | 10.21 | $10.20 | — |
| 2023-12-27 | 10.21 | $10.20 | — |
| 2023-12-26 | 10.21 | $10.20 | — |
| 2023-12-22 | 10.22 | $10.20 | — |
| 2023-12-21 | 10.22 | $10.20 | — |
| 2023-12-20 | 10.22 | $10.20 | — |
| 2023-12-19 | 10.22 | $10.20 | — |
| 2023-12-18 | 10.22 | $10.20 | — |
| 2023-12-15 | 10.23 | $10.20 | — |
| 2023-12-14 | 10.23 | $10.20 | — |
| 2023-12-13 | 10.23 | $10.20 | — |
| 2023-12-12 | 10.24 | $10.20 | — |
| 2023-12-11 | 10.24 | $10.20 | — |
| 2023-12-08 | 10.24 | $10.20 | — |
| 2023-12-07 | 10.25 | $10.20 | — |
| 2023-12-06 | 10.25 | $10.20 | — |
| 2023-12-05 | 10.26 | $10.20 | — |
| 2023-12-04 | 10.27 | $10.20 | — |
| 2023-12-01 | 10.27 | $10.20 | — |
| 2023-11-30 | 10.28 | $10.20 | — |
| 2023-11-29 | 10.29 | $10.20 | — |
| 2023-11-28 | 10.30 | $10.20 | — |
| 2023-11-27 | 10.31 | $10.20 | — |
| 2023-11-24 | 10.32 | $10.20 | — |
| 2023-11-22 | 10.33 | $10.20 | — |
| 2023-11-21 | 10.35 | $10.20 | — |
| 2023-11-20 | 10.36 | $10.20 | — |
| 2023-11-17 | 10.38 | $10.20 | — |
| 2023-11-16 | 10.40 | $10.20 | — |
| 2023-11-15 | 10.42 | $10.20 | — |
| 2023-11-14 | 10.44 | $10.20 | — |
| 2023-11-13 | 10.47 | $10.20 | — |
| 2023-11-10 | 10.50 | $10.20 | — |
| 2023-11-09 | 10.53 | $10.20 | — |
| 2023-11-08 | 10.56 | $10.21 | 413 |
| 2023-11-07 | 10.60 | $10.60 | — |
| 2023-11-06 | 10.60 | $10.60 | — |
| 2023-11-03 | 10.60 | $10.60 | — |
| 2023-11-02 | 10.60 | $10.60 | — |
| 2023-11-01 | 10.60 | $10.60 | — |
| 2023-10-31 | 10.60 | $10.60 | — |
| 2023-10-30 | 10.60 | $10.60 | — |
| 2023-10-27 | 10.60 | $10.60 | — |
| 2023-10-26 | 10.60 | $10.60 | — |
| 2023-10-25 | 10.60 | $10.60 | — |
| 2023-10-24 | 10.60 | $10.60 | — |
| 2023-10-23 | 10.60 | $10.60 | — |
| 2023-10-20 | 10.60 | $10.60 | — |
| 2023-10-19 | 10.60 | $10.60 | — |
| 2023-10-18 | 10.60 | $10.60 | — |
| 2023-10-17 | 10.60 | $10.60 | — |
| 2023-10-16 | 10.60 | $10.60 | — |
| 2023-10-13 | 10.61 | $10.60 | — |
| 2023-10-12 | 10.61 | $10.60 | — |
| 2023-10-11 | 10.61 | $10.60 | — |
| 2023-10-10 | 10.61 | $10.60 | — |
| 2023-10-09 | 10.61 | $10.60 | — |
| 2023-10-06 | 10.61 | $10.60 | — |
| 2023-10-05 | 10.61 | $10.60 | — |
| 2023-10-04 | 10.61 | $10.60 | — |
| 2023-10-03 | 10.61 | $10.60 | — |
| 2023-10-02 | 10.61 | $10.60 | — |
| 2023-09-29 | 10.61 | $10.60 | — |
| 2023-09-28 | 10.62 | $10.60 | — |
| 2023-09-27 | 10.62 | $10.60 | — |
| 2023-09-26 | 10.62 | $10.60 | — |
| 2023-09-25 | 10.62 | $10.60 | — |
| 2023-09-22 | 10.62 | $10.60 | — |
| 2023-09-21 | 10.63 | $10.60 | — |
| 2023-09-20 | 10.63 | $10.60 | — |
| 2023-09-19 | 10.63 | $10.60 | — |
| 2023-09-18 | 10.64 | $10.60 | — |
| 2023-09-15 | 10.64 | $10.60 | — |
| 2023-09-14 | 10.64 | $10.60 | — |
| 2023-09-13 | 10.65 | $10.60 | — |
| 2023-09-12 | 10.65 | $10.60 | — |
| 2023-09-11 | 10.66 | $10.60 | — |
| 2023-09-08 | 10.67 | $10.60 | — |
| 2023-09-07 | 10.67 | $10.60 | — |
| 2023-09-06 | 10.68 | $10.60 | — |
| 2023-09-05 | 10.69 | $10.60 | — |
| 2023-09-01 | 10.70 | $10.60 | — |
| 2023-08-31 | 10.71 | $10.60 | — |
| 2023-08-30 | 10.72 | $10.60 | — |
| 2023-08-29 | 10.73 | $10.60 | — |
| 2023-08-28 | 10.75 | $10.60 | — |
| 2023-08-25 | 10.76 | $10.60 | — |
| 2023-08-24 | 10.78 | $10.60 | — |
| 2023-08-23 | 10.80 | $10.60 | — |
| 2023-08-22 | 10.82 | $10.60 | — |
| 2023-08-21 | 10.84 | $10.60 | — |
| 2023-08-18 | 10.87 | $10.60 | — |
| 2023-08-17 | 10.90 | $10.60 | — |
| 2023-08-16 | 10.93 | $10.60 | — |
| 2023-08-15 | 10.96 | $10.60 | — |
| 2023-08-14 | 11.00 | $10.60 | — |
| 2023-08-11 | 11.04 | $10.60 | — |
| 2023-08-10 | 11.09 | $10.60 | — |
| 2023-08-09 | 11.14 | $10.60 | — |
| 2023-08-08 | 11.19 | $10.60 | — |
| 2023-08-07 | 11.26 | $10.60 | — |
| 2023-08-04 | 11.33 | $10.60 | — |
| 2023-08-03 | 11.40 | $10.60 | — |
| 2023-08-02 | 11.49 | $10.60 | — |
| 2023-08-01 | 11.58 | $10.60 | — |
| 2023-07-31 | 11.68 | $10.60 | — |
| 2023-07-28 | 11.80 | $10.60 | — |
| 2023-07-27 | 11.92 | $10.60 | — |
| 2023-07-26 | 12.06 | $10.60 | 100 |
| 2023-07-25 | 12.22 | $12.20 | — |
| 2023-07-24 | 12.22 | $12.20 | — |
| 2023-07-21 | 12.22 | $12.20 | — |
| 2023-07-20 | 12.22 | $12.20 | — |
| 2023-07-19 | 12.23 | $12.20 | — |
| 2023-07-18 | 12.23 | $12.20 | — |
| 2023-07-17 | 12.23 | $12.20 | — |
| 2023-07-14 | 12.24 | $12.20 | — |
| 2023-07-13 | 12.24 | $12.20 | — |
| 2023-07-12 | 12.24 | $12.20 | — |
| 2023-07-11 | 12.25 | $12.20 | — |
| 2023-07-10 | 12.25 | $12.20 | — |
| 2023-07-07 | 12.26 | $12.20 | — |
| 2023-07-06 | 12.26 | $12.20 | — |
| 2023-07-05 | 12.27 | $12.20 | 102 |
| 2023-07-03 | 12.28 | $12.30 | — |
| 2023-06-30 | 12.28 | $12.30 | — |
| 2023-06-29 | 12.27 | $12.30 | — |
| 2023-06-28 | 12.27 | $12.30 | — |
| 2023-06-27 | 12.27 | $12.30 | — |
| 2023-06-26 | 12.27 | $12.30 | — |
| 2023-06-23 | 12.26 | $12.30 | — |
| 2023-06-22 | 12.26 | $12.30 | — |
| 2023-06-21 | 12.25 | $12.30 | — |
| 2023-06-20 | 12.25 | $12.30 | — |
| 2023-06-16 | 12.24 | $12.30 | — |
| 2023-06-15 | 12.24 | $12.30 | — |
| 2023-06-14 | 12.23 | $12.30 | — |
| 2023-06-13 | 12.22 | $12.30 | — |
| 2023-06-12 | 12.22 | $12.30 | — |
| 2023-06-09 | 12.21 | $12.30 | — |
| 2023-06-08 | 12.20 | $12.30 | — |
| 2023-06-07 | 12.19 | $12.30 | — |
| 2023-06-06 | 12.17 | $12.30 | — |
| 2023-06-05 | 12.16 | $12.30 | — |
| 2023-06-02 | 12.15 | $12.30 | — |
| 2023-06-01 | 12.13 | $12.30 | — |
| 2023-05-31 | 12.11 | $12.30 | — |
| 2023-05-30 | 12.09 | $12.30 | — |
| 2023-05-26 | 12.07 | $12.30 | — |
| 2023-05-25 | 12.05 | $12.30 | — |
| 2023-05-24 | 12.02 | $12.30 | — |
| 2023-05-23 | 11.99 | $12.30 | — |
| 2023-05-22 | 11.96 | $12.30 | — |
| 2023-05-19 | 11.92 | $12.30 | — |
| 2023-05-18 | 11.88 | $12.30 | — |
| 2023-05-17 | 11.84 | $12.30 | — |
| 2023-05-16 | 11.79 | $12.30 | — |
| 2023-05-15 | 11.73 | $12.30 | — |
| 2023-05-12 | 11.67 | $12.30 | — |
| 2023-05-11 | 11.61 | $12.30 | 180 |
| 2023-05-10 | 11.54 | $11.54 | — |
| 2023-05-09 | 11.54 | $11.54 | — |
| 2023-05-08 | 11.54 | $11.54 | — |
| 2023-05-05 | 11.53 | $11.54 | — |
| 2023-05-04 | 11.53 | $11.54 | — |
| 2023-05-03 | 11.53 | $11.54 | — |
| 2023-05-02 | 11.53 | $11.54 | — |
| 2023-05-01 | 11.53 | $11.54 | — |
| 2023-04-28 | 11.53 | $11.54 | — |
| 2023-04-27 | 11.53 | $11.54 | — |
| 2023-04-26 | 11.53 | $11.54 | — |
| 2023-04-25 | 11.53 | $11.54 | — |
| 2023-04-24 | 11.53 | $11.54 | — |
| 2023-04-21 | 11.53 | $11.54 | — |
| 2023-04-20 | 11.52 | $11.54 | — |
| 2023-04-19 | 11.52 | $11.54 | — |
| 2023-04-18 | 11.52 | $11.54 | — |
| 2023-04-17 | 11.52 | $11.54 | — |
| 2023-04-14 | 11.52 | $11.54 | — |
| 2023-04-13 | 11.51 | $11.54 | — |
| 2023-04-12 | 11.51 | $11.54 | — |
| 2023-04-11 | 11.51 | $11.54 | — |
| 2023-04-10 | 11.50 | $11.54 | — |
| 2023-04-06 | 11.50 | $11.54 | — |
| 2023-04-05 | 11.50 | $11.54 | — |
| 2023-04-04 | 11.49 | $11.54 | — |
| 2023-04-03 | 11.49 | $11.54 | — |
| 2023-03-31 | 11.48 | $11.54 | — |
| 2023-03-30 | 11.47 | $11.54 | — |
| 2023-03-29 | 11.47 | $11.54 | — |
| 2023-03-28 | 11.46 | $11.54 | — |
| 2023-03-27 | 11.45 | $11.54 | — |
| 2023-03-24 | 11.44 | $11.54 | — |
| 2023-03-23 | 11.43 | $11.54 | — |
| 2023-03-22 | 11.42 | $11.54 | — |
| 2023-03-21 | 11.41 | $11.54 | — |
| 2023-03-20 | 11.39 | $11.54 | — |
| 2023-03-17 | 11.38 | $11.54 | — |
| 2023-03-16 | 11.36 | $11.54 | — |
| 2023-03-15 | 11.34 | $11.54 | — |
| 2023-03-14 | 11.32 | $11.54 | 900 |
| 2023-03-13 | 11.30 | $11.32 | — |
| 2023-03-10 | 11.29 | $11.32 | — |
| 2023-03-09 | 11.29 | $11.32 | — |
| 2023-03-08 | 11.29 | $11.32 | — |
| 2023-03-07 | 11.29 | $11.32 | — |
| 2023-03-06 | 11.28 | $11.32 | — |
| 2023-03-03 | 11.28 | $11.32 | — |
| 2023-03-02 | 11.27 | $11.32 | — |
| 2023-03-01 | 11.27 | $11.32 | — |
| 2023-02-28 | 11.26 | $11.32 | — |
| 2023-02-27 | 11.26 | $11.32 | — |
| 2023-02-24 | 11.25 | $11.32 | — |
| 2023-02-23 | 11.24 | $11.32 | — |
| 2023-02-22 | 11.24 | $11.32 | — |
| 2023-02-21 | 11.23 | $11.32 | — |
| 2023-02-17 | 11.22 | $11.32 | — |
| 2023-02-16 | 11.21 | $11.32 | — |
| 2023-02-15 | 11.19 | $11.32 | — |
| 2023-02-14 | 11.18 | $11.32 | — |
| 2023-02-13 | 11.17 | $11.32 | — |
| 2023-02-10 | 11.15 | $11.32 | — |
| 2023-02-09 | 11.13 | $11.33 | 2021 |
| 2023-02-08 | 11.11 | $11.11 | — |
| 2023-02-07 | 11.11 | $11.11 | — |
| 2023-02-06 | 11.11 | $11.11 | — |
| 2023-02-03 | 11.11 | $11.11 | — |
| 2023-02-02 | 11.11 | $11.11 | — |
| 2023-02-01 | 11.11 | $11.11 | — |
| 2023-01-31 | 11.11 | $11.11 | — |
| 2023-01-30 | 11.11 | $11.11 | — |
| 2023-01-27 | 11.11 | $11.11 | — |
| 2023-01-26 | 11.11 | $11.11 | — |
| 2023-01-25 | 11.11 | $11.11 | — |
| 2023-01-24 | 11.11 | $11.11 | — |
| 2023-01-23 | 11.11 | $11.11 | — |
| 2023-01-20 | 11.11 | $11.11 | — |
| 2023-01-19 | 11.11 | $11.11 | — |
| 2023-01-18 | 11.11 | $11.11 | — |
| 2023-01-17 | 11.11 | $11.11 | — |
| 2023-01-13 | 11.11 | $11.11 | — |
| 2023-01-12 | 11.11 | $11.11 | — |
| 2023-01-11 | 11.11 | $11.11 | — |
| 2023-01-10 | 11.11 | $11.11 | — |
| 2023-01-09 | 11.11 | $11.11 | — |
| 2023-01-06 | 11.11 | $11.11 | — |
| 2023-01-05 | 11.11 | $11.11 | — |
| 2023-01-04 | 11.11 | $11.11 | — |
| 2023-01-03 | 11.11 | $11.11 | — |
| 2022-12-30 | 11.11 | $11.11 | — |
| 2022-12-29 | 11.11 | $11.11 | — |
| 2022-12-28 | 11.11 | $11.11 | — |
| 2022-12-27 | 11.11 | $11.11 | — |
| 2022-12-23 | 11.11 | $11.11 | — |
| 2022-12-22 | 11.11 | $11.11 | — |
| 2022-12-21 | 11.11 | $11.11 | — |
| 2022-12-20 | 11.11 | $11.11 | — |
| 2022-12-19 | 11.11 | $11.11 | — |
| 2022-12-16 | 11.11 | $11.11 | — |
| 2022-12-15 | 11.11 | $11.11 | — |
| 2022-12-14 | 11.11 | $11.11 | — |
| 2022-12-13 | 11.12 | $11.11 | — |
| 2022-12-12 | 11.12 | $11.11 | — |
| 2022-12-09 | 11.12 | $11.11 | — |
| 2022-12-08 | 11.12 | $11.11 | — |
| 2022-12-07 | 11.12 | $11.11 | — |
| 2022-12-06 | 11.12 | $11.11 | — |
| 2022-12-05 | 11.12 | $11.11 | — |
| 2022-12-02 | 11.12 | $11.11 | — |
| 2022-12-01 | 11.12 | $11.11 | — |
| 2022-11-30 | 11.12 | $11.11 | — |
| 2022-11-29 | 11.12 | $11.11 | — |
| 2022-11-28 | 11.13 | $11.11 | — |
| 2022-11-25 | 11.13 | $11.11 | — |
| 2022-11-23 | 11.13 | $11.11 | — |
| 2022-11-22 | 11.13 | $11.11 | — |
| 2022-11-21 | 11.13 | $11.11 | — |
| 2022-11-18 | 11.14 | $11.11 | — |
| 2022-11-17 | 11.14 | $11.11 | — |
| 2022-11-16 | 11.14 | $11.11 | — |
| 2022-11-15 | 11.15 | $11.11 | — |
| 2022-11-14 | 11.15 | $11.11 | — |
| 2022-11-11 | 11.15 | $11.11 | — |
| 2022-11-10 | 11.16 | $11.11 | — |
| 2022-11-09 | 11.16 | $11.11 | — |
| 2022-11-08 | 11.17 | $11.11 | — |
| 2022-11-07 | 11.17 | $11.11 | — |
| 2022-11-04 | 11.18 | $11.11 | — |
| 2022-11-03 | 11.19 | $11.11 | — |
| 2022-11-02 | 11.20 | $11.11 | — |
| 2022-11-01 | 11.21 | $11.11 | — |
| 2022-10-31 | 11.22 | $11.11 | — |
| 2022-10-28 | 11.23 | $11.11 | — |
| 2022-10-27 | 11.24 | $11.11 | — |
| 2022-10-26 | 11.25 | $11.11 | — |
| 2022-10-25 | 11.27 | $11.11 | — |
| 2022-10-24 | 11.29 | $11.11 | — |
| 2022-10-21 | 11.30 | $11.11 | — |
| 2022-10-20 | 11.32 | $11.11 | — |
| 2022-10-19 | 11.35 | $11.11 | — |
| 2022-10-18 | 11.37 | $11.11 | — |
| 2022-10-17 | 11.40 | $11.11 | — |
| 2022-10-14 | 11.43 | $11.11 | — |
| 2022-10-13 | 11.46 | $11.11 | — |
| 2022-10-12 | 11.50 | $11.11 | — |
| 2022-10-11 | 11.54 | $11.11 | — |
| 2022-10-10 | 11.59 | $11.11 | — |
| 2022-10-07 | 11.64 | $11.11 | — |
| 2022-10-06 | 11.69 | $11.11 | 290 |
| 2022-10-05 | 11.75 | $11.51 | 100 |
| 2022-10-04 | 11.78 | $11.01 | 274 |
| 2022-10-03 | 11.86 | $11.86 | — |
| 2022-09-30 | 11.86 | $11.86 | — |
| 2022-09-29 | 11.86 | $11.86 | — |
| 2022-09-28 | 11.86 | $11.86 | — |
| 2022-09-27 | 11.86 | $11.86 | — |
| 2022-09-26 | 11.86 | $11.86 | — |
| 2022-09-23 | 11.86 | $11.86 | — |
| 2022-09-22 | 11.86 | $11.86 | — |
| 2022-09-21 | 11.86 | $11.86 | — |
| 2022-09-20 | 11.86 | $11.86 | — |
| 2022-09-19 | 11.86 | $11.86 | — |
| 2022-09-16 | 11.86 | $11.86 | — |
| 2022-09-15 | 11.86 | $11.86 | — |
| 2022-09-14 | 11.86 | $11.86 | — |
| 2022-09-13 | 11.86 | $11.86 | — |
| 2022-09-12 | 11.86 | $11.86 | — |
| 2022-09-09 | 11.86 | $11.86 | — |
| 2022-09-08 | 11.86 | $11.86 | — |
| 2022-09-07 | 11.86 | $11.86 | — |
| 2022-09-06 | 11.86 | $11.86 | — |
| 2022-09-02 | 11.86 | $11.86 | — |
| 2022-09-01 | 11.86 | $11.86 | — |
| 2022-08-31 | 11.86 | $11.86 | — |
| 2022-08-30 | 11.86 | $11.86 | — |
| 2022-08-29 | 11.86 | $11.86 | — |
| 2022-08-26 | 11.86 | $11.86 | — |
| 2022-08-25 | 11.86 | $11.86 | — |
| 2022-08-24 | 11.86 | $11.86 | — |
| 2022-08-23 | 11.86 | $11.86 | — |
| 2022-08-22 | 11.86 | $11.86 | — |
| 2022-08-19 | 11.86 | $11.86 | — |
| 2022-08-18 | 11.86 | $11.86 | — |
| 2022-08-17 | 11.86 | $11.86 | — |
| 2022-08-16 | 11.86 | $11.86 | — |
| 2022-08-15 | 11.86 | $11.86 | — |
| 2022-08-12 | 11.86 | $11.86 | — |
| 2022-08-11 | 11.86 | $11.86 | — |
| 2022-08-10 | 11.86 | $11.86 | — |
| 2022-08-09 | 11.86 | $11.86 | — |
| 2022-08-08 | 11.86 | $11.86 | — |
| 2022-08-05 | 11.86 | $11.86 | — |
| 2022-08-04 | 11.86 | $11.86 | — |
| 2022-08-03 | 11.86 | $11.86 | — |
| 2022-08-02 | 11.86 | $11.86 | — |
| 2022-08-01 | 11.86 | $11.86 | — |
| 2022-07-29 | 11.86 | $11.86 | — |
| 2022-07-28 | 11.86 | $11.86 | — |
| 2022-07-27 | 11.86 | $11.86 | — |
| 2022-07-26 | 11.86 | $11.86 | — |
| 2022-07-25 | 11.86 | $11.86 | — |
| 2022-07-22 | 11.86 | $11.86 | — |
| 2022-07-21 | 11.86 | $11.86 | — |
| 2022-07-20 | 11.86 | $11.86 | — |
| 2022-07-19 | 11.86 | $11.86 | — |
| 2022-07-18 | 11.86 | $11.86 | — |
| 2022-07-15 | 11.86 | $11.86 | — |
| 2022-07-14 | 11.86 | $11.86 | — |
| 2022-07-13 | 11.86 | $11.86 | — |
| 2022-07-12 | 11.86 | $11.86 | — |
| 2022-07-11 | 11.86 | $11.86 | — |
| 2022-07-08 | 11.86 | $11.86 | — |
| 2022-07-07 | 11.86 | $11.86 | — |
| 2022-07-06 | 11.86 | $11.86 | — |
| 2022-07-05 | 11.86 | $11.86 | — |
| 2022-07-01 | 11.86 | $11.86 | — |
| 2022-06-30 | 11.86 | $11.86 | — |
| 2022-06-29 | 11.86 | $11.86 | — |
| 2022-06-28 | 11.86 | $11.86 | — |
| 2022-06-27 | 11.86 | $11.86 | — |
| 2022-06-24 | 11.86 | $11.86 | — |
| 2022-06-23 | 11.86 | $11.86 | — |
| 2022-06-22 | 11.86 | $11.86 | — |
| 2022-06-21 | 11.86 | $11.86 | — |
| 2022-06-17 | 11.86 | $11.86 | — |
| 2022-06-16 | 11.86 | $11.86 | — |
| 2022-06-15 | 11.86 | $11.86 | — |
| 2022-06-14 | 11.86 | $11.86 | — |
| 2022-06-13 | 11.86 | $11.86 | — |
| 2022-06-10 | 11.86 | $11.86 | — |
| 2022-06-09 | 11.86 | $11.86 | — |
| 2022-06-08 | 11.86 | $11.86 | — |
| 2022-06-07 | 11.86 | $11.86 | — |
| 2022-06-06 | 11.86 | $11.86 | — |
| 2022-06-03 | 11.86 | $11.86 | — |
| 2022-06-02 | 11.86 | $11.86 | — |
| 2022-06-01 | 11.86 | $11.86 | — |
| 2022-05-31 | 11.86 | $11.86 | — |
| 2022-05-27 | 11.86 | $11.86 | — |
| 2022-05-26 | 11.86 | $11.86 | — |
| 2022-05-25 | 11.86 | $11.86 | — |
| 2022-05-24 | 11.86 | $11.86 | — |
| 2022-05-23 | 11.86 | $11.86 | — |
| 2022-05-20 | 11.86 | $11.86 | — |
| 2022-05-19 | 11.86 | $11.86 | — |
| 2022-05-18 | 11.86 | $11.86 | — |
| 2022-05-17 | 11.86 | $11.86 | — |
| 2022-05-16 | 11.86 | $11.86 | — |
| 2022-05-13 | 11.86 | $11.86 | — |
| 2022-05-12 | 11.86 | $11.86 | — |
| 2022-05-11 | 11.86 | $11.86 | — |
| 2022-05-10 | 11.86 | $11.86 | — |
| 2022-05-09 | 11.86 | $11.86 | — |
| 2022-05-06 | 11.86 | $11.86 | — |
| 2022-05-05 | 11.86 | $11.86 | — |
| 2022-05-04 | 11.86 | $11.86 | — |
| 2022-05-03 | 11.85 | $11.86 | — |
| 2022-05-02 | 11.85 | $11.86 | — |
| 2022-04-29 | 11.85 | $11.86 | — |
| 2022-04-28 | 11.85 | $11.86 | — |
| 2022-04-27 | 11.85 | $11.86 | — |
| 2022-04-26 | 11.85 | $11.86 | — |
| 2022-04-25 | 11.85 | $11.86 | — |
| 2022-04-22 | 11.85 | $11.86 | — |
| 2022-04-21 | 11.85 | $11.86 | — |
| 2022-04-20 | 11.85 | $11.86 | — |
| 2022-04-19 | 11.85 | $11.86 | — |
| 2022-04-18 | 11.84 | $11.86 | — |
| 2022-04-14 | 11.84 | $11.86 | — |
| 2022-04-13 | 11.84 | $11.86 | — |
| 2022-04-12 | 11.84 | $11.86 | — |
| 2022-04-11 | 11.84 | $11.86 | — |
| 2022-04-08 | 11.83 | $11.86 | — |
| 2022-04-07 | 11.83 | $11.86 | — |
| 2022-04-06 | 11.83 | $11.86 | — |
| 2022-04-05 | 11.82 | $11.86 | — |
| 2022-04-04 | 11.82 | $11.86 | — |
| 2022-04-01 | 11.82 | $11.86 | — |
| 2022-03-31 | 11.81 | $11.86 | — |
| 2022-03-30 | 11.81 | $11.86 | — |
| 2022-03-29 | 11.80 | $11.86 | — |
| 2022-03-28 | 11.79 | $11.86 | — |
| 2022-03-25 | 11.79 | $11.86 | — |
| 2022-03-24 | 11.78 | $11.86 | — |
| 2022-03-23 | 11.77 | $11.86 | — |
| 2022-03-22 | 11.76 | $11.86 | — |
| 2022-03-21 | 11.75 | $11.86 | — |
| 2022-03-18 | 11.74 | $11.86 | — |
| 2022-03-17 | 11.73 | $11.86 | — |
| 2022-03-16 | 11.71 | $11.86 | — |
| 2022-03-15 | 11.70 | $11.86 | — |
| 2022-03-14 | 11.68 | $11.86 | — |
| 2022-03-11 | 11.66 | $11.86 | — |
| 2022-03-10 | 11.64 | $11.86 | — |
| 2022-03-09 | 11.62 | $11.86 | — |
| 2022-03-08 | 11.59 | $11.86 | — |
| 2022-03-07 | 11.56 | $11.86 | — |
| 2022-03-04 | 11.53 | $11.86 | — |
| 2022-03-03 | 11.50 | $11.86 | — |
| 2022-03-02 | 11.46 | $11.86 | — |
| 2022-03-01 | 11.42 | $11.86 | — |
| 2022-02-28 | 11.37 | $11.86 | — |
| 2022-02-25 | 11.32 | $11.86 | — |
| 2022-02-24 | 11.26 | $11.86 | — |
| 2022-02-23 | 11.20 | $11.86 | — |
| 2022-02-22 | 11.13 | $11.86 | — |
| 2022-02-18 | 11.05 | $11.86 | — |
| 2022-02-17 | 10.97 | $11.86 | — |
| 2022-02-16 | 10.87 | $11.86 | — |
| 2022-02-15 | 10.77 | $11.86 | — |
| 2022-02-14 | 10.65 | $11.86 | — |
| 2022-02-11 | 10.53 | $11.86 | — |
| 2022-02-10 | 10.39 | $11.86 | 350 |
| 2022-02-09 | 10.23 | $10.00 | — |
| 2022-02-08 | 10.26 | $10.00 | — |
| 2022-02-07 | 10.28 | $10.00 | — |
| 2022-02-04 | 10.31 | $10.00 | — |
| 2022-02-03 | 10.35 | $10.00 | — |
| 2022-02-02 | 10.38 | $10.00 | — |
| 2022-02-01 | 10.42 | $10.00 | — |
| 2022-01-31 | 10.47 | $10.00 | — |
| 2022-01-28 | 10.52 | $10.00 | — |
| 2022-01-27 | 10.57 | $10.00 | — |
| 2022-01-26 | 10.63 | $10.00 | — |
| 2022-01-25 | 10.70 | $10.00 | — |
| 2022-01-24 | 10.77 | $10.00 | — |
| 2022-01-21 | 10.85 | $10.00 | — |
| 2022-01-20 | 10.94 | $10.00 | — |
| 2022-01-19 | 11.04 | $10.00 | — |
| 2022-01-18 | 11.15 | $10.00 | — |
| 2022-01-14 | 11.27 | $10.00 | — |
| 2022-01-13 | 11.41 | $10.00 | — |
| 2022-01-12 | 11.55 | $10.00 | — |
| 2022-01-11 | 11.72 | $10.00 | — |
| 2022-01-10 | 11.90 | $10.00 | — |
| 2022-01-07 | 12.10 | $10.00 | — |
| 2022-01-06 | 12.32 | $10.00 | — |
| 2022-01-05 | 12.56 | $10.00 | — |
| 2022-01-04 | 12.83 | $10.00 | — |
| 2022-01-03 | 13.13 | $10.00 | — |
| 2021-12-31 | 13.46 | $10.00 | — |
| 2021-12-30 | 13.82 | $10.00 | — |
| 2021-12-29 | 14.23 | $10.00 | — |
| 2021-12-28 | 14.67 | $10.00 | — |
| 2021-12-27 | 15.16 | $10.00 | 1458 |
| 2021-12-23 | 15.71 | $10.00 | 1338 |
| 2021-12-22 | 16.31 | $12.50 | — |
| 2021-12-21 | 16.71 | $12.50 | — |
| 2021-12-20 | 17.15 | $12.50 | 968 |
| 2021-12-17 | 17.64 | $17.80 | — |
| 2021-12-16 | 17.62 | $17.80 | — |
| 2021-12-15 | 17.60 | $17.80 | — |
| 2021-12-14 | 17.58 | $17.80 | — |
| 2021-12-13 | 17.56 | $17.80 | — |
| 2021-12-10 | 17.54 | $17.80 | — |
| 2021-12-09 | 17.51 | $17.80 | — |
| 2021-12-08 | 17.48 | $17.80 | — |
| 2021-12-07 | 17.44 | $17.80 | — |
| 2021-12-06 | 17.41 | $17.80 | — |
| 2021-12-03 | 17.37 | $17.80 | — |
| 2021-12-02 | 17.32 | $17.80 | — |
| 2021-12-01 | 17.27 | $17.80 | — |
| 2021-11-30 | 17.21 | $17.80 | — |
| 2021-11-29 | 17.15 | $17.80 | — |
| 2021-11-26 | 17.08 | $17.80 | — |
| 2021-11-24 | 17.01 | $17.80 | — |
| 2021-11-23 | 16.92 | $17.80 | — |
| 2021-11-22 | 16.83 | $17.80 | — |
| 2021-11-19 | 16.73 | $17.80 | — |
| 2021-11-18 | 16.62 | $17.80 | — |
| 2021-11-17 | 16.49 | $17.80 | — |
| 2021-11-16 | 16.36 | $17.80 | — |
| 2021-11-15 | 16.20 | $17.80 | — |
| 2021-11-12 | 16.04 | $17.80 | — |
| 2021-11-11 | 15.85 | $17.80 | — |
| 2021-11-10 | 15.64 | $17.80 | — |
| 2021-11-09 | 15.42 | $17.80 | — |
| 2021-11-08 | 15.17 | $17.80 | — |
| 2021-11-05 | 14.89 | $17.80 | — |
| 2021-11-04 | 14.58 | $17.80 | — |
| 2021-11-03 | 14.25 | $17.80 | — |
| 2021-11-02 | 13.87 | $17.80 | — |
| 2021-11-01 | 13.46 | $17.80 | 119 |
| 2021-10-29 | 13.00 | $13.00 | — |
| 2021-10-28 | 13.00 | $13.00 | — |
| 2021-10-27 | 13.00 | $13.00 | — |
| 2021-10-26 | 13.00 | $13.00 | — |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.00 | $13.00 | — |
| 2021-10-21 | 13.00 | $13.00 | — |
| 2021-10-20 | 13.00 | $13.00 | — |
| 2021-10-19 | 13.00 | $13.00 | — |
| 2021-10-18 | 13.00 | $13.00 | — |
| 2021-10-15 | 13.00 | $13.00 | — |
| 2021-10-14 | 13.00 | $13.00 | — |
| 2021-10-13 | 13.00 | $13.00 | — |
| 2021-10-12 | 13.00 | $13.00 | — |
| 2021-10-11 | 13.00 | $13.00 | — |
| 2021-10-08 | 13.00 | $13.00 | — |
| 2021-10-07 | 13.00 | $13.00 | — |
| 2021-10-06 | 13.00 | $13.00 | — |
| 2021-10-05 | 13.00 | $13.00 | — |
| 2021-10-04 | 13.00 | $13.00 | — |
| 2021-10-01 | 13.00 | $13.00 | — |
| 2021-09-30 | 13.00 | $13.00 | — |
| 2021-09-29 | 13.00 | $13.00 | — |
| 2021-09-28 | 13.00 | $13.00 | — |
| 2021-09-27 | 13.00 | $13.00 | — |
| 2021-09-24 | 13.00 | $13.00 | — |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | 455 |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.93
2026-07-28
Close Price
$14.93
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.74
Average
12.22
Maximum
17.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.93 | $14.93 | 100 |
| 2026-07-27 | 14.93 | $14.93 | — |
| 2026-07-24 | 14.93 | $14.93 | 100 |
| 2026-07-23 | 14.93 | $14.93 | 100 |
| 2026-07-22 | 14.93 | $14.93 | — |
| 2026-07-21 | 14.93 | $14.93 | — |
| 2026-07-20 | 14.93 | $14.93 | 100 |
| 2026-07-17 | 14.93 | $14.93 | 100 |
| 2026-07-16 | 14.93 | $14.93 | — |
| 2026-07-15 | 14.93 | $14.93 | — |
| 2026-07-14 | 14.93 | $14.93 | 100 |
| 2026-07-13 | 14.93 | $14.93 | 100 |
| 2026-07-10 | 14.93 | $14.93 | 100 |
| 2026-07-09 | 14.93 | $14.93 | 100 |
| 2026-07-08 | 14.93 | $14.93 | — |
| 2026-07-07 | 14.93 | $14.93 | — |
| 2026-07-06 | 14.93 | $14.93 | 100 |
| 2026-07-02 | 14.93 | $14.93 | 100 |
| 2026-07-01 | 14.93 | $14.93 | 100 |
| 2026-06-30 | 14.93 | $14.93 | 100 |
| 2026-06-29 | 14.93 | $14.93 | 100 |
| 2026-06-26 | 14.93 | $14.93 | 100 |
| 2026-06-25 | 14.93 | $14.93 | 100 |
| 2026-06-24 | 14.93 | $14.93 | 100 |
| 2026-06-23 | 14.94 | $14.93 | 100 |
| 2026-06-22 | 14.95 | $14.93 | 100 |
| 2026-06-18 | 14.96 | $14.93 | 100 |
| 2026-06-17 | 14.98 | $14.93 | 100 |
| 2026-06-16 | 15.00 | $14.93 | 100 |
| 2026-06-15 | 15.03 | $14.93 | 100 |
| 2026-06-12 | 15.05 | $14.93 | 100 |
| 2026-06-11 | 15.08 | $14.93 | 100 |
| 2026-06-10 | 15.11 | $14.93 | 100 |
| 2026-06-09 | 15.15 | $14.93 | 100 |
| 2026-06-08 | 15.19 | $14.93 | — |
| 2026-06-05 | 15.23 | $14.93 | 100 |
| 2026-06-04 | 15.27 | $14.93 | 100 |
| 2026-06-03 | 15.32 | $14.93 | 100 |
| 2026-06-02 | 15.38 | $14.93 | 100 |
| 2026-06-01 | 15.43 | $14.93 | 100 |
| 2026-05-29 | 15.49 | $14.93 | 100 |
| 2026-05-28 | 15.55 | $14.93 | 1100 |
| 2026-05-27 | 15.62 | $15.54 | 200 |
| 2026-05-26 | 15.63 | $15.54 | — |
| 2026-05-22 | 15.63 | $15.54 | 217 |
| 2026-05-21 | 15.64 | $15.87 | 200 |
| 2026-05-20 | 15.61 | $15.87 | 200 |
| 2026-05-19 | 15.58 | $15.87 | 200 |
| 2026-05-18 | 15.55 | $15.87 | 200 |
| 2026-05-15 | 15.52 | $14.75 | — |
| 2026-05-14 | 15.60 | $14.75 | 100 |
| 2026-05-13 | 15.68 | $16.25 | 100 |
| 2026-05-12 | 15.62 | $16.25 | 101 |
| 2026-05-11 | 15.55 | $15.27 | 100 |
| 2026-05-08 | 15.58 | $15.27 | 100 |
| 2026-05-07 | 15.60 | $16.14 | 200 |
| 2026-05-06 | 15.54 | $15.36 | 100 |
| 2026-05-05 | 15.56 | $16.13 | 100 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.50 | $15.50 | — |
| 2026-02-17 | 15.50 | $15.50 | — |
| 2026-02-13 | 15.50 | $15.50 | — |
| 2026-02-12 | 15.50 | $15.50 | — |
| 2026-02-11 | 15.50 | $15.50 | — |
| 2026-02-10 | 15.50 | $15.50 | — |
| 2026-02-09 | 15.50 | $15.50 | — |
| 2026-02-06 | 15.50 | $15.50 | — |
| 2026-02-05 | 15.50 | $15.50 | 100 |
| 2026-02-04 | 15.50 | $15.50 | 100 |
| 2026-02-03 | 15.50 | $15.50 | 100 |
| 2026-02-02 | 15.50 | $15.50 | — |
| 2026-01-30 | 15.50 | $15.50 | — |
| 2026-01-29 | 15.50 | $15.50 | 100 |
| 2026-01-28 | 15.50 | $15.50 | 100 |
| 2026-01-27 | 15.50 | $15.50 | 100 |
| 2026-01-26 | 15.50 | $15.50 | 100 |
| 2026-01-23 | 15.50 | $15.50 | 100 |
| 2026-01-22 | 15.50 | $15.50 | 100 |
| 2026-01-21 | 15.50 | $15.50 | 100 |
| 2026-01-20 | 15.50 | $15.50 | 100 |
| 2026-01-16 | 15.50 | $15.50 | 100 |
| 2026-01-15 | 15.50 | $15.50 | 100 |
| 2026-01-14 | 15.50 | $15.50 | 100 |
| 2026-01-13 | 15.50 | $15.50 | 100 |
| 2026-01-12 | 15.50 | $15.50 | 100 |
| 2026-01-09 | 15.50 | $15.50 | 100 |
| 2026-01-08 | 15.50 | $15.50 | 100 |
| 2026-01-07 | 15.50 | $15.50 | 100 |
| 2026-01-06 | 15.50 | $15.50 | — |
| 2026-01-05 | 15.50 | $15.50 | 100 |
| 2026-01-02 | 15.50 | $15.50 | 100 |
| 2025-12-31 | 15.50 | $15.50 | 100 |
| 2025-12-30 | 15.50 | $15.50 | 100 |
| 2025-12-29 | 15.50 | $15.50 | 100 |
| 2025-12-26 | 15.50 | $15.50 | 100 |
| 2025-12-24 | 15.50 | $15.50 | — |
| 2025-12-23 | 15.50 | $15.50 | 100 |
| 2025-12-22 | 15.50 | $15.50 | 100 |
| 2025-12-19 | 15.50 | $15.50 | 100 |
| 2025-12-18 | 15.50 | $15.50 | 100 |
| 2025-12-17 | 15.50 | $15.50 | 100 |
| 2025-12-16 | 15.50 | $15.50 | 100 |
| 2025-12-15 | 15.50 | $15.50 | — |
| 2025-12-12 | 15.50 | $15.50 | — |
| 2025-12-11 | 15.50 | $15.50 | — |
| 2025-12-10 | 15.50 | $15.50 | — |
| 2025-12-09 | 15.50 | $15.50 | — |
| 2025-12-08 | 15.50 | $15.50 | 100 |
| 2025-12-05 | 15.50 | $15.50 | 100 |
| 2025-12-04 | 15.50 | $15.50 | 100 |
| 2025-12-03 | 15.50 | $15.50 | 100 |
| 2025-12-02 | 15.50 | $15.50 | 100 |
| 2025-12-01 | 15.50 | $15.50 | 100 |
| 2025-11-28 | 15.50 | $15.50 | — |
| 2025-11-26 | 15.50 | $15.50 | 100 |
| 2025-11-25 | 15.50 | $15.50 | — |
| 2025-11-24 | 15.50 | $15.50 | 100 |
| 2025-11-21 | 15.50 | $15.50 | 100 |
| 2025-11-20 | 15.50 | $15.50 | 100 |
| 2025-11-19 | 15.50 | $15.50 | 100 |
| 2025-11-18 | 15.50 | $15.50 | 100 |
| 2025-11-17 | 15.50 | $15.50 | 100 |
| 2025-11-14 | 15.50 | $15.50 | 100 |
| 2025-11-13 | 15.50 | $15.50 | 100 |
| 2025-11-12 | 15.50 | $15.50 | 100 |
| 2025-11-11 | 15.50 | $15.50 | 100 |
| 2025-11-10 | 15.48 | $15.50 | 100 |
| 2025-11-07 | 15.44 | $15.50 | 100 |
| 2025-11-06 | 15.38 | $15.50 | 100 |
| 2025-11-05 | 15.30 | $15.50 | 100 |
| 2025-11-04 | 15.21 | $15.50 | 100 |
| 2025-11-03 | 15.09 | $15.50 | 100 |
| 2025-10-31 | 14.95 | $15.50 | 100 |
| 2025-10-30 | 14.80 | $15.50 | 100 |
| 2025-10-29 | 14.62 | $15.50 | 100 |
| 2025-10-28 | 14.43 | $15.50 | — |
| 2025-10-27 | 14.21 | $15.50 | — |
| 2025-10-24 | 13.98 | $15.50 | — |
| 2025-10-23 | 13.72 | $15.50 | — |
| 2025-10-22 | 13.45 | $15.50 | — |
| 2025-10-21 | 13.16 | $15.50 | — |
| 2025-10-20 | 12.84 | $15.50 | — |
| 2025-10-17 | 12.51 | $15.50 | — |
| 2025-10-16 | 12.16 | $15.50 | — |
| 2025-10-15 | 11.79 | $15.50 | 100 |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | 9 |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | 9 |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | 9 |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 9 |
| 2025-08-21 | 11.40 | $11.40 | 9 |
| 2025-08-20 | 11.40 | $11.40 | 9 |
| 2025-08-19 | 11.40 | $11.40 | 9 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 9 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 9 |
| 2025-07-18 | 11.40 | $11.40 | 9 |
| 2025-07-17 | 11.40 | $11.40 | 9 |
| 2025-07-16 | 11.40 | $11.40 | 9 |
| 2025-07-15 | 11.40 | $11.40 | 9 |
| 2025-07-14 | 11.40 | $11.40 | 9 |
| 2025-07-11 | 11.40 | $11.40 | 9 |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | 9 |
| 2025-07-08 | 11.40 | $11.40 | 9 |
| 2025-07-07 | 11.40 | $11.40 | 9 |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | 9 |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | — |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | — |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-02-18 | 11.40 | $11.40 | — |
| 2025-02-14 | 11.40 | $11.40 | — |
| 2025-02-13 | 11.40 | $11.40 | — |
| 2025-02-12 | 11.40 | $11.40 | — |
| 2025-02-11 | 11.40 | $11.40 | — |
| 2025-02-10 | 11.40 | $11.40 | — |
| 2025-02-07 | 11.40 | $11.40 | — |
| 2025-02-06 | 11.40 | $11.40 | — |
| 2025-02-05 | 11.40 | $11.40 | — |
| 2025-02-04 | 11.40 | $11.40 | — |
| 2025-02-03 | 11.40 | $11.40 | — |
| 2025-01-31 | 11.40 | $11.40 | — |
| 2025-01-30 | 11.40 | $11.40 | — |
| 2025-01-29 | 11.40 | $11.40 | — |
| 2025-01-28 | 11.40 | $11.40 | — |
| 2025-01-27 | 11.40 | $11.40 | — |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | — |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | — |
| 2025-01-17 | 11.40 | $11.40 | — |
| 2025-01-16 | 11.40 | $11.40 | — |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.40 | $11.40 | — |
| 2025-01-10 | 11.40 | $11.40 | — |
| 2025-01-08 | 11.40 | $11.40 | — |
| 2025-01-07 | 11.40 | $11.40 | — |
| 2025-01-06 | 11.40 | $11.40 | — |
| 2025-01-03 | 11.40 | $11.40 | — |
| 2025-01-02 | 11.40 | $11.40 | — |
| 2024-12-31 | 11.40 | $11.40 | — |
| 2024-12-30 | 11.40 | $11.40 | — |
| 2024-12-27 | 11.40 | $11.40 | — |
| 2024-12-26 | 11.40 | $11.40 | — |
| 2024-12-24 | 11.40 | $11.40 | — |
| 2024-12-23 | 11.40 | $11.40 | — |
| 2024-12-20 | 11.40 | $11.40 | — |
| 2024-12-19 | 11.40 | $11.40 | — |
| 2024-12-18 | 11.40 | $11.40 | — |
| 2024-12-17 | 11.40 | $11.40 | — |
| 2024-12-16 | 11.40 | $11.40 | — |
| 2024-12-13 | 11.40 | $11.40 | — |
| 2024-12-12 | 11.40 | $11.40 | — |
| 2024-12-11 | 11.40 | $11.40 | — |
| 2024-12-10 | 11.40 | $11.40 | — |
| 2024-12-09 | 11.40 | $11.40 | — |
| 2024-12-06 | 11.40 | $11.40 | — |
| 2024-12-05 | 11.40 | $11.40 | — |
| 2024-12-04 | 11.40 | $11.40 | — |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | 10 |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | 10 |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | — |
| 2024-10-24 | 11.40 | $11.40 | — |
| 2024-10-23 | 11.40 | $11.40 | — |
| 2024-10-22 | 11.40 | $11.40 | — |
| 2024-10-21 | 11.40 | $11.40 | — |
| 2024-10-18 | 11.40 | $11.40 | — |
| 2024-10-17 | 11.40 | $11.40 | — |
| 2024-10-16 | 11.40 | $11.40 | — |
| 2024-10-15 | 11.40 | $11.40 | — |
| 2024-10-14 | 11.40 | $11.40 | — |
| 2024-10-11 | 11.40 | $11.40 | — |
| 2024-10-10 | 11.40 | $11.40 | — |
| 2024-10-09 | 11.40 | $11.40 | — |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | — |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 10 |
| 2024-09-30 | 11.40 | $11.40 | 10 |
| 2024-09-27 | 11.40 | $11.40 | — |
| 2024-09-26 | 11.40 | $11.40 | — |
| 2024-09-25 | 11.40 | $11.40 | 205 |
| 2024-09-24 | 11.40 | $11.40 | — |
| 2024-09-23 | 11.40 | $11.40 | — |
| 2024-09-20 | 11.40 | $11.40 | — |
| 2024-09-19 | 11.40 | $11.40 | — |
| 2024-09-18 | 11.40 | $11.40 | — |
| 2024-09-17 | 11.40 | $11.40 | — |
| 2024-09-16 | 11.40 | $11.40 | — |
| 2024-09-13 | 11.40 | $11.40 | — |
| 2024-09-12 | 11.40 | $11.40 | — |
| 2024-09-11 | 11.40 | $11.40 | — |
| 2024-09-10 | 11.40 | $11.40 | — |
| 2024-09-09 | 11.40 | $11.40 | — |
| 2024-09-06 | 11.40 | $11.40 | — |
| 2024-09-05 | 11.40 | $11.40 | — |
| 2024-09-04 | 11.40 | $11.40 | — |
| 2024-09-03 | 11.40 | $11.40 | — |
| 2024-08-30 | 11.40 | $11.40 | — |
| 2024-08-29 | 11.40 | $11.40 | — |
| 2024-08-28 | 11.40 | $11.40 | — |
| 2024-08-27 | 11.40 | $11.40 | — |
| 2024-08-26 | 11.40 | $11.40 | — |
| 2024-08-23 | 11.40 | $11.40 | — |
| 2024-08-22 | 11.40 | $11.40 | — |
| 2024-08-21 | 11.40 | $11.40 | — |
| 2024-08-20 | 11.40 | $11.40 | — |
| 2024-08-19 | 11.40 | $11.40 | — |
| 2024-08-16 | 11.40 | $11.40 | — |
| 2024-08-15 | 11.40 | $11.40 | — |
| 2024-08-14 | 11.40 | $11.40 | — |
| 2024-08-13 | 11.40 | $11.40 | — |
| 2024-08-12 | 11.40 | $11.40 | — |
| 2024-08-09 | 11.40 | $11.40 | — |
| 2024-08-08 | 11.40 | $11.40 | — |
| 2024-08-07 | 11.40 | $11.40 | — |
| 2024-08-06 | 11.40 | $11.40 | — |
| 2024-08-05 | 11.40 | $11.40 | — |
| 2024-08-02 | 11.40 | $11.40 | — |
| 2024-08-01 | 11.40 | $11.40 | — |
| 2024-07-31 | 11.40 | $11.40 | — |
| 2024-07-30 | 11.40 | $11.40 | — |
| 2024-07-29 | 11.40 | $11.40 | — |
| 2024-07-26 | 11.40 | $11.40 | — |
| 2024-07-25 | 11.40 | $11.40 | — |
| 2024-07-24 | 11.40 | $11.40 | — |
| 2024-07-23 | 11.40 | $11.40 | — |
| 2024-07-22 | 11.40 | $11.40 | — |
| 2024-07-19 | 11.40 | $11.40 | — |
| 2024-07-18 | 11.40 | $11.40 | — |
| 2024-07-17 | 11.40 | $11.40 | — |
| 2024-07-16 | 11.40 | $11.40 | — |
| 2024-07-15 | 11.40 | $11.40 | — |
| 2024-07-12 | 11.40 | $11.40 | — |
| 2024-07-11 | 11.40 | $11.40 | — |
| 2024-07-10 | 11.40 | $11.40 | — |
| 2024-07-09 | 11.40 | $11.40 | — |
| 2024-07-08 | 11.40 | $11.40 | — |
| 2024-07-05 | 11.40 | $11.40 | — |
| 2024-07-03 | 11.40 | $11.40 | — |
| 2024-07-02 | 11.40 | $11.40 | — |
| 2024-07-01 | 11.40 | $11.40 | — |
| 2024-06-28 | 11.40 | $11.40 | — |
| 2024-06-27 | 11.40 | $11.40 | — |
| 2024-06-26 | 11.40 | $11.40 | — |
| 2024-06-25 | 11.40 | $11.40 | — |
| 2024-06-24 | 11.40 | $11.40 | — |
| 2024-06-21 | 11.40 | $11.40 | — |
| 2024-06-20 | 11.40 | $11.40 | — |
| 2024-06-18 | 11.40 | $11.40 | — |
| 2024-06-17 | 11.40 | $11.40 | — |
| 2024-06-14 | 11.40 | $11.40 | — |
| 2024-06-13 | 11.40 | $11.40 | — |
| 2024-06-12 | 11.40 | $11.40 | — |
| 2024-06-11 | 11.40 | $11.40 | — |
| 2024-06-10 | 11.40 | $11.40 | — |
| 2024-06-07 | 11.40 | $11.40 | — |
| 2024-06-06 | 11.40 | $11.40 | — |
| 2024-06-05 | 11.40 | $11.40 | — |
| 2024-06-04 | 11.40 | $11.40 | — |
| 2024-06-03 | 11.40 | $11.40 | — |
| 2024-05-31 | 11.40 | $11.40 | — |
| 2024-05-30 | 11.40 | $11.40 | — |
| 2024-05-29 | 11.40 | $11.40 | — |
| 2024-05-28 | 11.41 | $11.40 | — |
| 2024-05-24 | 11.42 | $11.40 | — |
| 2024-05-23 | 11.43 | $11.40 | — |
| 2024-05-22 | 11.44 | $11.40 | — |
| 2024-05-21 | 11.46 | $11.40 | — |
| 2024-05-20 | 11.49 | $11.40 | — |
| 2024-05-17 | 11.52 | $11.40 | — |
| 2024-05-16 | 11.56 | $11.40 | — |
| 2024-05-15 | 11.60 | $11.40 | — |
| 2024-05-14 | 11.65 | $11.40 | — |
| 2024-05-13 | 11.71 | $11.40 | — |
| 2024-05-10 | 11.77 | $11.40 | — |
| 2024-05-09 | 11.84 | $11.40 | — |
| 2024-05-08 | 11.92 | $11.40 | — |
| 2024-05-07 | 12.00 | $11.40 | — |
| 2024-05-06 | 12.08 | $11.40 | — |
| 2024-05-03 | 12.17 | $11.40 | — |
| 2024-05-02 | 12.27 | $11.40 | 159 |
| 2024-05-01 | 12.38 | $12.00 | — |
| 2024-04-30 | 12.43 | $12.00 | — |
| 2024-04-29 | 12.48 | $12.00 | — |
| 2024-04-26 | 12.54 | $12.00 | — |
| 2024-04-25 | 12.60 | $12.00 | 300 |
| 2024-04-24 | 12.66 | $12.66 | — |
| 2024-04-23 | 12.66 | $12.66 | — |
| 2024-04-22 | 12.66 | $12.66 | — |
| 2024-04-19 | 12.65 | $12.66 | — |
| 2024-04-18 | 12.62 | $12.66 | — |
| 2024-04-17 | 12.58 | $12.66 | — |
| 2024-04-16 | 12.52 | $12.66 | — |
| 2024-04-15 | 12.45 | $12.66 | — |
| 2024-04-12 | 12.37 | $12.66 | — |
| 2024-04-11 | 12.27 | $12.66 | — |
| 2024-04-10 | 12.16 | $12.66 | — |
| 2024-04-09 | 12.03 | $12.66 | — |
| 2024-04-08 | 11.90 | $12.66 | — |
| 2024-04-05 | 11.74 | $12.66 | — |
| 2024-04-04 | 11.58 | $12.66 | — |
| 2024-04-03 | 11.39 | $12.66 | — |
| 2024-04-02 | 11.20 | $12.66 | — |
| 2024-04-01 | 10.99 | $12.66 | — |
| 2024-03-28 | 10.77 | $12.66 | — |
| 2024-03-27 | 10.53 | $12.66 | — |
| 2024-03-26 | 10.28 | $12.66 | — |
| 2024-03-25 | 10.02 | $12.66 | 159 |
| 2024-03-22 | 9.75 | $9.74 | — |
| 2024-03-21 | 9.77 | $9.74 | — |
| 2024-03-20 | 9.78 | $9.74 | — |
| 2024-03-19 | 9.79 | $9.74 | — |
| 2024-03-18 | 9.80 | $9.74 | — |
| 2024-03-15 | 9.82 | $9.74 | — |
| 2024-03-14 | 9.83 | $9.74 | — |
| 2024-03-13 | 9.84 | $9.74 | — |
| 2024-03-12 | 9.86 | $9.74 | — |
| 2024-03-11 | 9.87 | $9.74 | — |
| 2024-03-08 | 9.88 | $9.74 | — |
| 2024-03-07 | 9.89 | $9.74 | — |
| 2024-03-06 | 9.91 | $9.74 | — |
| 2024-03-05 | 9.92 | $9.74 | — |
| 2024-03-04 | 9.93 | $9.74 | — |
| 2024-03-01 | 9.95 | $9.74 | — |
| 2024-02-29 | 9.96 | $9.74 | — |
| 2024-02-28 | 9.97 | $9.74 | — |
| 2024-02-27 | 9.98 | $9.74 | — |
| 2024-02-26 | 10.00 | $12.43 | 105 |
| 2024-02-23 | 9.74 | $9.74 | — |
| 2024-02-22 | 9.74 | $9.74 | — |
| 2024-02-21 | 9.74 | $9.74 | — |
| 2024-02-20 | 9.74 | $9.74 | — |
| 2024-02-16 | 9.74 | $9.74 | — |
| 2024-02-15 | 9.74 | $9.74 | — |
| 2024-02-14 | 9.74 | $9.74 | — |
| 2024-02-13 | 9.74 | $9.74 | — |
| 2024-02-12 | 9.74 | $9.74 | — |
| 2024-02-09 | 9.74 | $9.74 | — |
| 2024-02-08 | 9.74 | $9.74 | — |
| 2024-02-07 | 9.74 | $9.74 | — |
| 2024-02-06 | 9.74 | $9.74 | — |
| 2024-02-05 | 9.74 | $9.74 | — |
| 2024-02-02 | 9.74 | $9.74 | — |
| 2024-02-01 | 9.74 | $9.74 | — |
| 2024-01-31 | 9.74 | $9.74 | — |
| 2024-01-30 | 9.74 | $9.74 | — |
| 2024-01-29 | 9.75 | $9.74 | — |
| 2024-01-26 | 9.75 | $9.74 | — |
| 2024-01-25 | 9.76 | $9.74 | — |
| 2024-01-24 | 9.77 | $9.74 | — |
| 2024-01-23 | 9.79 | $9.74 | — |
| 2024-01-22 | 9.80 | $9.74 | — |
| 2024-01-19 | 9.82 | $9.74 | — |
| 2024-01-18 | 9.84 | $9.74 | — |
| 2024-01-17 | 9.86 | $9.74 | — |
| 2024-01-16 | 9.88 | $9.74 | — |
| 2024-01-12 | 9.91 | $9.74 | — |
| 2024-01-11 | 9.94 | $9.74 | — |
| 2024-01-10 | 9.97 | $9.74 | — |
| 2024-01-09 | 10.00 | $9.74 | — |
| 2024-01-08 | 10.04 | $9.74 | — |
| 2024-01-05 | 10.08 | $9.74 | — |
| 2024-01-04 | 10.11 | $9.74 | — |
| 2024-01-03 | 10.16 | $9.74 | 485 |
| 2024-01-02 | 10.20 | $10.20 | — |
| 2023-12-29 | 10.20 | $10.20 | — |
| 2023-12-28 | 10.20 | $10.20 | — |
| 2023-12-27 | 10.20 | $10.20 | — |
| 2023-12-26 | 10.20 | $10.20 | — |
| 2023-12-22 | 10.20 | $10.20 | — |
| 2023-12-21 | 10.20 | $10.20 | — |
| 2023-12-20 | 10.20 | $10.20 | — |
| 2023-12-19 | 10.20 | $10.20 | — |
| 2023-12-18 | 10.20 | $10.20 | — |
| 2023-12-15 | 10.20 | $10.20 | — |
| 2023-12-14 | 10.20 | $10.20 | — |
| 2023-12-13 | 10.20 | $10.20 | — |
| 2023-12-12 | 10.20 | $10.20 | — |
| 2023-12-11 | 10.20 | $10.20 | — |
| 2023-12-08 | 10.20 | $10.20 | — |
| 2023-12-07 | 10.20 | $10.20 | — |
| 2023-12-06 | 10.20 | $10.20 | — |
| 2023-12-05 | 10.20 | $10.20 | — |
| 2023-12-04 | 10.21 | $10.20 | — |
| 2023-12-01 | 10.21 | $10.20 | — |
| 2023-11-30 | 10.22 | $10.20 | — |
| 2023-11-29 | 10.23 | $10.20 | — |
| 2023-11-28 | 10.24 | $10.20 | — |
| 2023-11-27 | 10.25 | $10.20 | — |
| 2023-11-24 | 10.27 | $10.20 | — |
| 2023-11-22 | 10.29 | $10.20 | — |
| 2023-11-21 | 10.31 | $10.20 | — |
| 2023-11-20 | 10.33 | $10.20 | — |
| 2023-11-17 | 10.35 | $10.20 | — |
| 2023-11-16 | 10.37 | $10.20 | — |
| 2023-11-15 | 10.40 | $10.20 | — |
| 2023-11-14 | 10.43 | $10.20 | — |
| 2023-11-13 | 10.46 | $10.20 | — |
| 2023-11-10 | 10.49 | $10.20 | — |
| 2023-11-09 | 10.53 | $10.20 | — |
| 2023-11-08 | 10.56 | $10.21 | 413 |
| 2023-11-07 | 10.60 | $10.60 | — |
| 2023-11-06 | 10.60 | $10.60 | — |
| 2023-11-03 | 10.60 | $10.60 | — |
| 2023-11-02 | 10.60 | $10.60 | — |
| 2023-11-01 | 10.60 | $10.60 | — |
| 2023-10-31 | 10.60 | $10.60 | — |
| 2023-10-30 | 10.60 | $10.60 | — |
| 2023-10-27 | 10.60 | $10.60 | — |
| 2023-10-26 | 10.60 | $10.60 | — |
| 2023-10-25 | 10.60 | $10.60 | — |
| 2023-10-24 | 10.60 | $10.60 | — |
| 2023-10-23 | 10.60 | $10.60 | — |
| 2023-10-20 | 10.60 | $10.60 | — |
| 2023-10-19 | 10.60 | $10.60 | — |
| 2023-10-18 | 10.60 | $10.60 | — |
| 2023-10-17 | 10.60 | $10.60 | — |
| 2023-10-16 | 10.60 | $10.60 | — |
| 2023-10-13 | 10.60 | $10.60 | — |
| 2023-10-12 | 10.60 | $10.60 | — |
| 2023-10-11 | 10.60 | $10.60 | — |
| 2023-10-10 | 10.60 | $10.60 | — |
| 2023-10-09 | 10.60 | $10.60 | — |
| 2023-10-06 | 10.60 | $10.60 | — |
| 2023-10-05 | 10.60 | $10.60 | — |
| 2023-10-04 | 10.60 | $10.60 | — |
| 2023-10-03 | 10.60 | $10.60 | — |
| 2023-10-02 | 10.60 | $10.60 | — |
| 2023-09-29 | 10.60 | $10.60 | — |
| 2023-09-28 | 10.60 | $10.60 | — |
| 2023-09-27 | 10.60 | $10.60 | — |
| 2023-09-26 | 10.60 | $10.60 | — |
| 2023-09-25 | 10.60 | $10.60 | — |
| 2023-09-22 | 10.60 | $10.60 | — |
| 2023-09-21 | 10.60 | $10.60 | — |
| 2023-09-20 | 10.60 | $10.60 | — |
| 2023-09-19 | 10.60 | $10.60 | — |
| 2023-09-18 | 10.60 | $10.60 | — |
| 2023-09-15 | 10.60 | $10.60 | — |
| 2023-09-14 | 10.60 | $10.60 | — |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.60 | $10.60 | — |
| 2023-09-08 | 10.60 | $10.60 | — |
| 2023-09-07 | 10.60 | $10.60 | — |
| 2023-09-06 | 10.60 | $10.60 | — |
| 2023-09-05 | 10.60 | $10.60 | — |
| 2023-09-01 | 10.60 | $10.60 | — |
| 2023-08-31 | 10.60 | $10.60 | — |
| 2023-08-30 | 10.60 | $10.60 | — |
| 2023-08-29 | 10.60 | $10.60 | — |
| 2023-08-28 | 10.60 | $10.60 | — |
| 2023-08-25 | 10.60 | $10.60 | — |
| 2023-08-24 | 10.60 | $10.60 | — |
| 2023-08-23 | 10.60 | $10.60 | — |
| 2023-08-22 | 10.60 | $10.60 | — |
| 2023-08-21 | 10.61 | $10.60 | — |
| 2023-08-18 | 10.62 | $10.60 | — |
| 2023-08-17 | 10.65 | $10.60 | — |
| 2023-08-16 | 10.68 | $10.60 | — |
| 2023-08-15 | 10.71 | $10.60 | — |
| 2023-08-14 | 10.76 | $10.60 | — |
| 2023-08-11 | 10.81 | $10.60 | — |
| 2023-08-10 | 10.87 | $10.60 | — |
| 2023-08-09 | 10.94 | $10.60 | — |
| 2023-08-08 | 11.02 | $10.60 | — |
| 2023-08-07 | 11.10 | $10.60 | — |
| 2023-08-04 | 11.19 | $10.60 | — |
| 2023-08-03 | 11.29 | $10.60 | — |
| 2023-08-02 | 11.40 | $10.60 | — |
| 2023-08-01 | 11.51 | $10.60 | — |
| 2023-07-31 | 11.64 | $10.60 | — |
| 2023-07-28 | 11.77 | $10.60 | — |
| 2023-07-27 | 11.91 | $10.60 | — |
| 2023-07-26 | 12.05 | $10.60 | 100 |
| 2023-07-25 | 12.21 | $12.20 | — |
| 2023-07-24 | 12.21 | $12.20 | — |
| 2023-07-21 | 12.21 | $12.20 | — |
| 2023-07-20 | 12.22 | $12.20 | — |
| 2023-07-19 | 12.22 | $12.20 | — |
| 2023-07-18 | 12.23 | $12.20 | — |
| 2023-07-17 | 12.23 | $12.20 | — |
| 2023-07-14 | 12.24 | $12.20 | — |
| 2023-07-13 | 12.24 | $12.20 | — |
| 2023-07-12 | 12.25 | $12.20 | — |
| 2023-07-11 | 12.26 | $12.20 | — |
| 2023-07-10 | 12.26 | $12.20 | — |
| 2023-07-07 | 12.27 | $12.20 | — |
| 2023-07-06 | 12.28 | $12.20 | — |
| 2023-07-05 | 12.29 | $12.20 | 102 |
| 2023-07-03 | 12.30 | $12.30 | — |
| 2023-06-30 | 12.30 | $12.30 | — |
| 2023-06-29 | 12.30 | $12.30 | — |
| 2023-06-28 | 12.30 | $12.30 | — |
| 2023-06-27 | 12.30 | $12.30 | — |
| 2023-06-26 | 12.30 | $12.30 | — |
| 2023-06-23 | 12.30 | $12.30 | — |
| 2023-06-22 | 12.30 | $12.30 | — |
| 2023-06-21 | 12.30 | $12.30 | — |
| 2023-06-20 | 12.30 | $12.30 | — |
| 2023-06-16 | 12.30 | $12.30 | — |
| 2023-06-15 | 12.30 | $12.30 | — |
| 2023-06-14 | 12.30 | $12.30 | — |
| 2023-06-13 | 12.30 | $12.30 | — |
| 2023-06-12 | 12.30 | $12.30 | — |
| 2023-06-09 | 12.30 | $12.30 | — |
| 2023-06-08 | 12.30 | $12.30 | — |
| 2023-06-07 | 12.30 | $12.30 | — |
| 2023-06-06 | 12.29 | $12.30 | — |
| 2023-06-05 | 12.28 | $12.30 | — |
| 2023-06-02 | 12.26 | $12.30 | — |
| 2023-06-01 | 12.25 | $12.30 | — |
| 2023-05-31 | 12.22 | $12.30 | — |
| 2023-05-30 | 12.20 | $12.30 | — |
| 2023-05-26 | 12.17 | $12.30 | — |
| 2023-05-25 | 12.14 | $12.30 | — |
| 2023-05-24 | 12.10 | $12.30 | — |
| 2023-05-23 | 12.06 | $12.30 | — |
| 2023-05-22 | 12.02 | $12.30 | — |
| 2023-05-19 | 11.97 | $12.30 | — |
| 2023-05-18 | 11.92 | $12.30 | — |
| 2023-05-17 | 11.87 | $12.30 | — |
| 2023-05-16 | 11.81 | $12.30 | — |
| 2023-05-15 | 11.75 | $12.30 | — |
| 2023-05-12 | 11.68 | $12.30 | — |
| 2023-05-11 | 11.61 | $12.30 | 180 |
| 2023-05-10 | 11.54 | $11.54 | — |
| 2023-05-09 | 11.54 | $11.54 | — |
| 2023-05-08 | 11.54 | $11.54 | — |
| 2023-05-05 | 11.54 | $11.54 | — |
| 2023-05-04 | 11.54 | $11.54 | — |
| 2023-05-03 | 11.54 | $11.54 | — |
| 2023-05-02 | 11.54 | $11.54 | — |
| 2023-05-01 | 11.54 | $11.54 | — |
| 2023-04-28 | 11.54 | $11.54 | — |
| 2023-04-27 | 11.54 | $11.54 | — |
| 2023-04-26 | 11.54 | $11.54 | — |
| 2023-04-25 | 11.54 | $11.54 | — |
| 2023-04-24 | 11.54 | $11.54 | — |
| 2023-04-21 | 11.54 | $11.54 | — |
| 2023-04-20 | 11.54 | $11.54 | — |
| 2023-04-19 | 11.54 | $11.54 | — |
| 2023-04-18 | 11.54 | $11.54 | — |
| 2023-04-17 | 11.54 | $11.54 | — |
| 2023-04-14 | 11.54 | $11.54 | — |
| 2023-04-13 | 11.54 | $11.54 | — |
| 2023-04-12 | 11.54 | $11.54 | — |
| 2023-04-11 | 11.54 | $11.54 | — |
| 2023-04-10 | 11.54 | $11.54 | — |
| 2023-04-06 | 11.54 | $11.54 | — |
| 2023-04-05 | 11.53 | $11.54 | — |
| 2023-04-04 | 11.53 | $11.54 | — |
| 2023-04-03 | 11.52 | $11.54 | — |
| 2023-03-31 | 11.52 | $11.54 | — |
| 2023-03-30 | 11.51 | $11.54 | — |
| 2023-03-29 | 11.50 | $11.54 | — |
| 2023-03-28 | 11.49 | $11.54 | — |
| 2023-03-27 | 11.48 | $11.54 | — |
| 2023-03-24 | 11.47 | $11.54 | — |
| 2023-03-23 | 11.46 | $11.54 | — |
| 2023-03-22 | 11.44 | $11.54 | — |
| 2023-03-21 | 11.43 | $11.54 | — |
| 2023-03-20 | 11.41 | $11.54 | — |
| 2023-03-17 | 11.40 | $11.54 | — |
| 2023-03-16 | 11.38 | $11.54 | — |
| 2023-03-15 | 11.36 | $11.54 | — |
| 2023-03-14 | 11.34 | $11.54 | 900 |
| 2023-03-13 | 11.32 | $11.32 | — |
| 2023-03-10 | 11.32 | $11.32 | — |
| 2023-03-09 | 11.32 | $11.32 | — |
| 2023-03-08 | 11.32 | $11.32 | — |
| 2023-03-07 | 11.32 | $11.32 | — |
| 2023-03-06 | 11.31 | $11.32 | — |
| 2023-03-03 | 11.31 | $11.32 | — |
| 2023-03-02 | 11.31 | $11.32 | — |
| 2023-03-01 | 11.30 | $11.32 | — |
| 2023-02-28 | 11.29 | $11.32 | — |
| 2023-02-27 | 11.28 | $11.32 | — |
| 2023-02-24 | 11.28 | $11.32 | — |
| 2023-02-23 | 11.27 | $11.32 | — |
| 2023-02-22 | 11.25 | $11.32 | — |
| 2023-02-21 | 11.24 | $11.32 | — |
| 2023-02-17 | 11.23 | $11.32 | — |
| 2023-02-16 | 11.22 | $11.32 | — |
| 2023-02-15 | 11.20 | $11.32 | — |
| 2023-02-14 | 11.18 | $11.32 | — |
| 2023-02-13 | 11.17 | $11.32 | — |
| 2023-02-10 | 11.15 | $11.32 | — |
| 2023-02-09 | 11.13 | $11.33 | 2021 |
| 2023-02-08 | 11.11 | $11.11 | — |
| 2023-02-07 | 11.11 | $11.11 | — |
| 2023-02-06 | 11.11 | $11.11 | — |
| 2023-02-03 | 11.11 | $11.11 | — |
| 2023-02-02 | 11.11 | $11.11 | — |
| 2023-02-01 | 11.11 | $11.11 | — |
| 2023-01-31 | 11.11 | $11.11 | — |
| 2023-01-30 | 11.11 | $11.11 | — |
| 2023-01-27 | 11.11 | $11.11 | — |
| 2023-01-26 | 11.11 | $11.11 | — |
| 2023-01-25 | 11.11 | $11.11 | — |
| 2023-01-24 | 11.11 | $11.11 | — |
| 2023-01-23 | 11.11 | $11.11 | — |
| 2023-01-20 | 11.11 | $11.11 | — |
| 2023-01-19 | 11.11 | $11.11 | — |
| 2023-01-18 | 11.11 | $11.11 | — |
| 2023-01-17 | 11.11 | $11.11 | — |
| 2023-01-13 | 11.11 | $11.11 | — |
| 2023-01-12 | 11.11 | $11.11 | — |
| 2023-01-11 | 11.11 | $11.11 | — |
| 2023-01-10 | 11.11 | $11.11 | — |
| 2023-01-09 | 11.11 | $11.11 | — |
| 2023-01-06 | 11.11 | $11.11 | — |
| 2023-01-05 | 11.11 | $11.11 | — |
| 2023-01-04 | 11.11 | $11.11 | — |
| 2023-01-03 | 11.11 | $11.11 | — |
| 2022-12-30 | 11.11 | $11.11 | — |
| 2022-12-29 | 11.11 | $11.11 | — |
| 2022-12-28 | 11.11 | $11.11 | — |
| 2022-12-27 | 11.11 | $11.11 | — |
| 2022-12-23 | 11.11 | $11.11 | — |
| 2022-12-22 | 11.11 | $11.11 | — |
| 2022-12-21 | 11.11 | $11.11 | — |
| 2022-12-20 | 11.11 | $11.11 | — |
| 2022-12-19 | 11.11 | $11.11 | — |
| 2022-12-16 | 11.11 | $11.11 | — |
| 2022-12-15 | 11.11 | $11.11 | — |
| 2022-12-14 | 11.11 | $11.11 | — |
| 2022-12-13 | 11.11 | $11.11 | — |
| 2022-12-12 | 11.11 | $11.11 | — |
| 2022-12-09 | 11.11 | $11.11 | — |
| 2022-12-08 | 11.11 | $11.11 | — |
| 2022-12-07 | 11.11 | $11.11 | — |
| 2022-12-06 | 11.11 | $11.11 | — |
| 2022-12-05 | 11.11 | $11.11 | — |
| 2022-12-02 | 11.11 | $11.11 | — |
| 2022-12-01 | 11.11 | $11.11 | — |
| 2022-11-30 | 11.11 | $11.11 | — |
| 2022-11-29 | 11.11 | $11.11 | — |
| 2022-11-28 | 11.11 | $11.11 | — |
| 2022-11-25 | 11.11 | $11.11 | — |
| 2022-11-23 | 11.11 | $11.11 | — |
| 2022-11-22 | 11.11 | $11.11 | — |
| 2022-11-21 | 11.11 | $11.11 | — |
| 2022-11-18 | 11.11 | $11.11 | — |
| 2022-11-17 | 11.11 | $11.11 | — |
| 2022-11-16 | 11.11 | $11.11 | — |
| 2022-11-15 | 11.11 | $11.11 | — |
| 2022-11-14 | 11.11 | $11.11 | — |
| 2022-11-11 | 11.11 | $11.11 | — |
| 2022-11-10 | 11.11 | $11.11 | — |
| 2022-11-09 | 11.11 | $11.11 | — |
| 2022-11-08 | 11.11 | $11.11 | — |
| 2022-11-07 | 11.11 | $11.11 | — |
| 2022-11-04 | 11.11 | $11.11 | — |
| 2022-11-03 | 11.11 | $11.11 | — |
| 2022-11-02 | 11.11 | $11.11 | — |
| 2022-11-01 | 11.11 | $11.11 | — |
| 2022-10-31 | 11.11 | $11.11 | — |
| 2022-10-28 | 11.12 | $11.11 | — |
| 2022-10-27 | 11.13 | $11.11 | — |
| 2022-10-26 | 11.14 | $11.11 | — |
| 2022-10-25 | 11.15 | $11.11 | — |
| 2022-10-24 | 11.17 | $11.11 | — |
| 2022-10-21 | 11.20 | $11.11 | — |
| 2022-10-20 | 11.22 | $11.11 | — |
| 2022-10-19 | 11.25 | $11.11 | — |
| 2022-10-18 | 11.29 | $11.11 | — |
| 2022-10-17 | 11.32 | $11.11 | — |
| 2022-10-14 | 11.36 | $11.11 | — |
| 2022-10-13 | 11.41 | $11.11 | — |
| 2022-10-12 | 11.46 | $11.11 | — |
| 2022-10-11 | 11.51 | $11.11 | — |
| 2022-10-10 | 11.56 | $11.11 | — |
| 2022-10-07 | 11.62 | $11.11 | — |
| 2022-10-06 | 11.68 | $11.11 | 290 |
| 2022-10-05 | 11.75 | $11.51 | 100 |
| 2022-10-04 | 11.78 | $11.01 | 274 |
| 2022-10-03 | 11.86 | $11.86 | — |
| 2022-09-30 | 11.86 | $11.86 | — |
| 2022-09-29 | 11.86 | $11.86 | — |
| 2022-09-28 | 11.86 | $11.86 | — |
| 2022-09-27 | 11.86 | $11.86 | — |
| 2022-09-26 | 11.86 | $11.86 | — |
| 2022-09-23 | 11.86 | $11.86 | — |
| 2022-09-22 | 11.86 | $11.86 | — |
| 2022-09-21 | 11.86 | $11.86 | — |
| 2022-09-20 | 11.86 | $11.86 | — |
| 2022-09-19 | 11.86 | $11.86 | — |
| 2022-09-16 | 11.86 | $11.86 | — |
| 2022-09-15 | 11.86 | $11.86 | — |
| 2022-09-14 | 11.86 | $11.86 | — |
| 2022-09-13 | 11.86 | $11.86 | — |
| 2022-09-12 | 11.86 | $11.86 | — |
| 2022-09-09 | 11.86 | $11.86 | — |
| 2022-09-08 | 11.86 | $11.86 | — |
| 2022-09-07 | 11.86 | $11.86 | — |
| 2022-09-06 | 11.86 | $11.86 | — |
| 2022-09-02 | 11.86 | $11.86 | — |
| 2022-09-01 | 11.86 | $11.86 | — |
| 2022-08-31 | 11.86 | $11.86 | — |
| 2022-08-30 | 11.86 | $11.86 | — |
| 2022-08-29 | 11.86 | $11.86 | — |
| 2022-08-26 | 11.86 | $11.86 | — |
| 2022-08-25 | 11.86 | $11.86 | — |
| 2022-08-24 | 11.86 | $11.86 | — |
| 2022-08-23 | 11.86 | $11.86 | — |
| 2022-08-22 | 11.86 | $11.86 | — |
| 2022-08-19 | 11.86 | $11.86 | — |
| 2022-08-18 | 11.86 | $11.86 | — |
| 2022-08-17 | 11.86 | $11.86 | — |
| 2022-08-16 | 11.86 | $11.86 | — |
| 2022-08-15 | 11.86 | $11.86 | — |
| 2022-08-12 | 11.86 | $11.86 | — |
| 2022-08-11 | 11.86 | $11.86 | — |
| 2022-08-10 | 11.86 | $11.86 | — |
| 2022-08-09 | 11.86 | $11.86 | — |
| 2022-08-08 | 11.86 | $11.86 | — |
| 2022-08-05 | 11.86 | $11.86 | — |
| 2022-08-04 | 11.86 | $11.86 | — |
| 2022-08-03 | 11.86 | $11.86 | — |
| 2022-08-02 | 11.86 | $11.86 | — |
| 2022-08-01 | 11.86 | $11.86 | — |
| 2022-07-29 | 11.86 | $11.86 | — |
| 2022-07-28 | 11.86 | $11.86 | — |
| 2022-07-27 | 11.86 | $11.86 | — |
| 2022-07-26 | 11.86 | $11.86 | — |
| 2022-07-25 | 11.86 | $11.86 | — |
| 2022-07-22 | 11.86 | $11.86 | — |
| 2022-07-21 | 11.86 | $11.86 | — |
| 2022-07-20 | 11.86 | $11.86 | — |
| 2022-07-19 | 11.86 | $11.86 | — |
| 2022-07-18 | 11.86 | $11.86 | — |
| 2022-07-15 | 11.86 | $11.86 | — |
| 2022-07-14 | 11.86 | $11.86 | — |
| 2022-07-13 | 11.86 | $11.86 | — |
| 2022-07-12 | 11.86 | $11.86 | — |
| 2022-07-11 | 11.86 | $11.86 | — |
| 2022-07-08 | 11.86 | $11.86 | — |
| 2022-07-07 | 11.86 | $11.86 | — |
| 2022-07-06 | 11.86 | $11.86 | — |
| 2022-07-05 | 11.86 | $11.86 | — |
| 2022-07-01 | 11.86 | $11.86 | — |
| 2022-06-30 | 11.86 | $11.86 | — |
| 2022-06-29 | 11.86 | $11.86 | — |
| 2022-06-28 | 11.86 | $11.86 | — |
| 2022-06-27 | 11.86 | $11.86 | — |
| 2022-06-24 | 11.86 | $11.86 | — |
| 2022-06-23 | 11.86 | $11.86 | — |
| 2022-06-22 | 11.86 | $11.86 | — |
| 2022-06-21 | 11.86 | $11.86 | — |
| 2022-06-17 | 11.86 | $11.86 | — |
| 2022-06-16 | 11.86 | $11.86 | — |
| 2022-06-15 | 11.86 | $11.86 | — |
| 2022-06-14 | 11.86 | $11.86 | — |
| 2022-06-13 | 11.86 | $11.86 | — |
| 2022-06-10 | 11.86 | $11.86 | — |
| 2022-06-09 | 11.86 | $11.86 | — |
| 2022-06-08 | 11.86 | $11.86 | — |
| 2022-06-07 | 11.86 | $11.86 | — |
| 2022-06-06 | 11.86 | $11.86 | — |
| 2022-06-03 | 11.86 | $11.86 | — |
| 2022-06-02 | 11.86 | $11.86 | — |
| 2022-06-01 | 11.86 | $11.86 | — |
| 2022-05-31 | 11.86 | $11.86 | — |
| 2022-05-27 | 11.86 | $11.86 | — |
| 2022-05-26 | 11.86 | $11.86 | — |
| 2022-05-25 | 11.86 | $11.86 | — |
| 2022-05-24 | 11.86 | $11.86 | — |
| 2022-05-23 | 11.86 | $11.86 | — |
| 2022-05-20 | 11.86 | $11.86 | — |
| 2022-05-19 | 11.86 | $11.86 | — |
| 2022-05-18 | 11.86 | $11.86 | — |
| 2022-05-17 | 11.86 | $11.86 | — |
| 2022-05-16 | 11.86 | $11.86 | — |
| 2022-05-13 | 11.86 | $11.86 | — |
| 2022-05-12 | 11.86 | $11.86 | — |
| 2022-05-11 | 11.86 | $11.86 | — |
| 2022-05-10 | 11.86 | $11.86 | — |
| 2022-05-09 | 11.86 | $11.86 | — |
| 2022-05-06 | 11.86 | $11.86 | — |
| 2022-05-05 | 11.86 | $11.86 | — |
| 2022-05-04 | 11.86 | $11.86 | — |
| 2022-05-03 | 11.86 | $11.86 | — |
| 2022-05-02 | 11.86 | $11.86 | — |
| 2022-04-29 | 11.86 | $11.86 | — |
| 2022-04-28 | 11.86 | $11.86 | — |
| 2022-04-27 | 11.86 | $11.86 | — |
| 2022-04-26 | 11.86 | $11.86 | — |
| 2022-04-25 | 11.86 | $11.86 | — |
| 2022-04-22 | 11.86 | $11.86 | — |
| 2022-04-21 | 11.86 | $11.86 | — |
| 2022-04-20 | 11.86 | $11.86 | — |
| 2022-04-19 | 11.86 | $11.86 | — |
| 2022-04-18 | 11.86 | $11.86 | — |
| 2022-04-14 | 11.86 | $11.86 | — |
| 2022-04-13 | 11.86 | $11.86 | — |
| 2022-04-12 | 11.86 | $11.86 | — |
| 2022-04-11 | 11.86 | $11.86 | — |
| 2022-04-08 | 11.86 | $11.86 | — |
| 2022-04-07 | 11.86 | $11.86 | — |
| 2022-04-06 | 11.86 | $11.86 | — |
| 2022-04-05 | 11.86 | $11.86 | — |
| 2022-04-04 | 11.86 | $11.86 | — |
| 2022-04-01 | 11.86 | $11.86 | — |
| 2022-03-31 | 11.86 | $11.86 | — |
| 2022-03-30 | 11.86 | $11.86 | — |
| 2022-03-29 | 11.86 | $11.86 | — |
| 2022-03-28 | 11.86 | $11.86 | — |
| 2022-03-25 | 11.86 | $11.86 | — |
| 2022-03-24 | 11.86 | $11.86 | — |
| 2022-03-23 | 11.86 | $11.86 | — |
| 2022-03-22 | 11.86 | $11.86 | — |
| 2022-03-21 | 11.86 | $11.86 | — |
| 2022-03-18 | 11.86 | $11.86 | — |
| 2022-03-17 | 11.86 | $11.86 | — |
| 2022-03-16 | 11.86 | $11.86 | — |
| 2022-03-15 | 11.86 | $11.86 | — |
| 2022-03-14 | 11.86 | $11.86 | — |
| 2022-03-11 | 11.86 | $11.86 | — |
| 2022-03-10 | 11.86 | $11.86 | — |
| 2022-03-09 | 11.85 | $11.86 | — |
| 2022-03-08 | 11.83 | $11.86 | — |
| 2022-03-07 | 11.81 | $11.86 | — |
| 2022-03-04 | 11.77 | $11.86 | — |
| 2022-03-03 | 11.73 | $11.86 | — |
| 2022-03-02 | 11.67 | $11.86 | — |
| 2022-03-01 | 11.61 | $11.86 | — |
| 2022-02-28 | 11.54 | $11.86 | — |
| 2022-02-25 | 11.46 | $11.86 | — |
| 2022-02-24 | 11.37 | $11.86 | — |
| 2022-02-23 | 11.28 | $11.86 | — |
| 2022-02-22 | 11.17 | $11.86 | — |
| 2022-02-18 | 11.05 | $11.86 | — |
| 2022-02-17 | 10.93 | $11.86 | — |
| 2022-02-16 | 10.80 | $11.86 | — |
| 2022-02-15 | 10.66 | $11.86 | — |
| 2022-02-14 | 10.50 | $11.86 | — |
| 2022-02-11 | 10.35 | $11.86 | — |
| 2022-02-10 | 10.18 | $11.86 | 350 |
| 2022-02-09 | 10.00 | $10.00 | — |
| 2022-02-08 | 10.00 | $10.00 | — |
| 2022-02-07 | 10.00 | $10.00 | — |
| 2022-02-04 | 10.00 | $10.00 | — |
| 2022-02-03 | 10.00 | $10.00 | — |
| 2022-02-02 | 10.00 | $10.00 | — |
| 2022-02-01 | 10.00 | $10.00 | — |
| 2022-01-31 | 10.00 | $10.00 | — |
| 2022-01-28 | 10.00 | $10.00 | — |
| 2022-01-27 | 10.00 | $10.00 | — |
| 2022-01-26 | 10.00 | $10.00 | — |
| 2022-01-25 | 10.00 | $10.00 | — |
| 2022-01-24 | 10.00 | $10.00 | — |
| 2022-01-21 | 10.00 | $10.00 | — |
| 2022-01-20 | 10.01 | $10.00 | — |
| 2022-01-19 | 10.04 | $10.00 | — |
| 2022-01-18 | 10.07 | $10.00 | — |
| 2022-01-14 | 10.14 | $10.00 | — |
| 2022-01-13 | 10.25 | $10.00 | — |
| 2022-01-12 | 10.40 | $10.00 | — |
| 2022-01-11 | 10.59 | $10.00 | — |
| 2022-01-10 | 10.81 | $10.00 | — |
| 2022-01-07 | 11.07 | $10.00 | — |
| 2022-01-06 | 11.36 | $10.00 | — |
| 2022-01-05 | 11.69 | $10.00 | — |
| 2022-01-04 | 12.06 | $10.00 | — |
| 2022-01-03 | 12.47 | $10.00 | — |
| 2021-12-31 | 12.92 | $10.00 | — |
| 2021-12-30 | 13.40 | $10.00 | — |
| 2021-12-29 | 13.92 | $10.00 | — |
| 2021-12-28 | 14.47 | $10.00 | — |
| 2021-12-27 | 15.06 | $10.00 | 1458 |
| 2021-12-23 | 15.69 | $10.00 | 1338 |
| 2021-12-22 | 16.36 | $12.50 | — |
| 2021-12-21 | 16.82 | $12.50 | — |
| 2021-12-20 | 17.30 | $12.50 | 968 |
| 2021-12-17 | 17.80 | $17.80 | — |
| 2021-12-16 | 17.80 | $17.80 | — |
| 2021-12-15 | 17.80 | $17.80 | — |
| 2021-12-14 | 17.80 | $17.80 | — |
| 2021-12-13 | 17.80 | $17.80 | — |
| 2021-12-10 | 17.80 | $17.80 | — |
| 2021-12-09 | 17.80 | $17.80 | — |
| 2021-12-08 | 17.80 | $17.80 | — |
| 2021-12-07 | 17.80 | $17.80 | — |
| 2021-12-06 | 17.80 | $17.80 | — |
| 2021-12-03 | 17.80 | $17.80 | — |
| 2021-12-02 | 17.80 | $17.80 | — |
| 2021-12-01 | 17.80 | $17.80 | — |
| 2021-11-30 | 17.80 | $17.80 | — |
| 2021-11-29 | 17.80 | $17.80 | — |
| 2021-11-26 | 17.78 | $17.80 | — |
| 2021-11-24 | 17.73 | $17.80 | — |
| 2021-11-23 | 17.66 | $17.80 | — |
| 2021-11-22 | 17.57 | $17.80 | — |
| 2021-11-19 | 17.46 | $17.80 | — |
| 2021-11-18 | 17.32 | $17.80 | — |
| 2021-11-17 | 17.16 | $17.80 | — |
| 2021-11-16 | 16.98 | $17.80 | — |
| 2021-11-15 | 16.77 | $17.80 | — |
| 2021-11-12 | 16.54 | $17.80 | — |
| 2021-11-11 | 16.29 | $17.80 | — |
| 2021-11-10 | 16.02 | $17.80 | — |
| 2021-11-09 | 15.72 | $17.80 | — |
| 2021-11-08 | 15.40 | $17.80 | — |
| 2021-11-05 | 15.06 | $17.80 | — |
| 2021-11-04 | 14.69 | $17.80 | — |
| 2021-11-03 | 14.30 | $17.80 | — |
| 2021-11-02 | 13.89 | $17.80 | — |
| 2021-11-01 | 13.46 | $17.80 | 119 |
| 2021-10-29 | 13.00 | $13.00 | — |
| 2021-10-28 | 13.00 | $13.00 | — |
| 2021-10-27 | 13.00 | $13.00 | — |
| 2021-10-26 | 13.00 | $13.00 | — |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.00 | $13.00 | — |
| 2021-10-21 | 13.00 | $13.00 | — |
| 2021-10-20 | 13.00 | $13.00 | — |
| 2021-10-19 | 13.00 | $13.00 | — |
| 2021-10-18 | 13.00 | $13.00 | — |
| 2021-10-15 | 13.00 | $13.00 | — |
| 2021-10-14 | 13.00 | $13.00 | — |
| 2021-10-13 | 13.00 | $13.00 | — |
| 2021-10-12 | 13.00 | $13.00 | — |
| 2021-10-11 | 13.00 | $13.00 | — |
| 2021-10-08 | 13.00 | $13.00 | — |
| 2021-10-07 | 13.00 | $13.00 | — |
| 2021-10-06 | 13.00 | $13.00 | — |
| 2021-10-05 | 13.00 | $13.00 | — |
| 2021-10-04 | 13.00 | $13.00 | — |
| 2021-10-01 | 13.00 | $13.00 | — |
| 2021-09-30 | 13.00 | $13.00 | — |
| 2021-09-29 | 13.00 | $13.00 | — |
| 2021-09-28 | 13.00 | $13.00 | — |
| 2021-09-27 | 13.00 | $13.00 | — |
| 2021-09-24 | 13.00 | $13.00 | — |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | 455 |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.90
2026-07-28
Close Price
$14.93
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.13
Average
12.24
Maximum
18.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.90 | $14.93 | 100 |
| 2026-07-27 | 14.90 | $14.93 | — |
| 2026-07-24 | 14.90 | $14.93 | 100 |
| 2026-07-23 | 14.89 | $14.93 | 100 |
| 2026-07-22 | 14.89 | $14.93 | — |
| 2026-07-21 | 14.89 | $14.93 | — |
| 2026-07-20 | 14.89 | $14.93 | 100 |
| 2026-07-17 | 14.88 | $14.93 | 100 |
| 2026-07-16 | 14.88 | $14.93 | — |
| 2026-07-15 | 14.88 | $14.93 | — |
| 2026-07-14 | 14.88 | $14.93 | 100 |
| 2026-07-13 | 14.87 | $14.93 | 100 |
| 2026-07-10 | 14.87 | $14.93 | 100 |
| 2026-07-09 | 14.87 | $14.93 | 100 |
| 2026-07-08 | 14.86 | $14.93 | — |
| 2026-07-07 | 14.86 | $14.93 | — |
| 2026-07-06 | 14.86 | $14.93 | 100 |
| 2026-07-02 | 14.86 | $14.93 | 100 |
| 2026-07-01 | 14.85 | $14.93 | 100 |
| 2026-06-30 | 14.85 | $14.93 | 100 |
| 2026-06-29 | 14.85 | $14.93 | 100 |
| 2026-06-26 | 14.85 | $14.93 | 100 |
| 2026-06-25 | 14.85 | $14.93 | 100 |
| 2026-06-24 | 14.85 | $14.93 | 100 |
| 2026-06-23 | 14.86 | $14.93 | 100 |
| 2026-06-22 | 14.86 | $14.93 | 100 |
| 2026-06-18 | 14.87 | $14.93 | 100 |
| 2026-06-17 | 14.87 | $14.93 | 100 |
| 2026-06-16 | 14.88 | $14.93 | 100 |
| 2026-06-15 | 14.90 | $14.93 | 100 |
| 2026-06-12 | 14.91 | $14.93 | 100 |
| 2026-06-11 | 14.93 | $14.93 | 100 |
| 2026-06-10 | 14.95 | $14.93 | 100 |
| 2026-06-09 | 14.98 | $14.93 | 100 |
| 2026-06-08 | 15.02 | $14.93 | — |
| 2026-06-05 | 15.06 | $14.93 | 100 |
| 2026-06-04 | 15.10 | $14.93 | 100 |
| 2026-06-03 | 15.16 | $14.93 | 100 |
| 2026-06-02 | 15.23 | $14.93 | 100 |
| 2026-06-01 | 15.31 | $14.93 | 100 |
| 2026-05-29 | 15.40 | $14.93 | 100 |
| 2026-05-28 | 15.51 | $14.93 | 1100 |
| 2026-05-27 | 15.63 | $15.54 | 200 |
| 2026-05-26 | 15.65 | $15.54 | — |
| 2026-05-22 | 15.67 | $15.54 | 217 |
| 2026-05-21 | 15.69 | $15.87 | 200 |
| 2026-05-20 | 15.64 | $15.87 | 200 |
| 2026-05-19 | 15.59 | $15.87 | 200 |
| 2026-05-18 | 15.53 | $15.87 | 200 |
| 2026-05-15 | 15.46 | $14.75 | — |
| 2026-05-14 | 15.61 | $14.75 | 100 |
| 2026-05-13 | 15.79 | $16.25 | 100 |
| 2026-05-12 | 15.68 | $16.25 | 101 |
| 2026-05-11 | 15.55 | $15.27 | 100 |
| 2026-05-08 | 15.61 | $15.27 | 100 |
| 2026-05-07 | 15.68 | $16.14 | 200 |
| 2026-05-06 | 15.57 | $15.36 | 100 |
| 2026-05-05 | 15.61 | $16.13 | 100 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.50 | $15.50 | 100 |
| 2026-03-09 | 15.50 | $15.50 | 100 |
| 2026-03-06 | 15.50 | $15.50 | 100 |
| 2026-03-05 | 15.50 | $15.50 | 100 |
| 2026-03-04 | 15.50 | $15.50 | 100 |
| 2026-03-03 | 15.50 | $15.50 | 100 |
| 2026-03-02 | 15.50 | $15.50 | 100 |
| 2026-02-27 | 15.50 | $15.50 | 100 |
| 2026-02-26 | 15.50 | $15.50 | 100 |
| 2026-02-25 | 15.50 | $15.50 | 100 |
| 2026-02-24 | 15.50 | $15.50 | 100 |
| 2026-02-23 | 15.50 | $15.50 | 100 |
| 2026-02-20 | 15.50 | $15.50 | — |
| 2026-02-19 | 15.50 | $15.50 | — |
| 2026-02-18 | 15.51 | $15.50 | — |
| 2026-02-17 | 15.51 | $15.50 | — |
| 2026-02-13 | 15.51 | $15.50 | — |
| 2026-02-12 | 15.51 | $15.50 | — |
| 2026-02-11 | 15.51 | $15.50 | — |
| 2026-02-10 | 15.51 | $15.50 | — |
| 2026-02-09 | 15.51 | $15.50 | — |
| 2026-02-06 | 15.51 | $15.50 | — |
| 2026-02-05 | 15.51 | $15.50 | 100 |
| 2026-02-04 | 15.51 | $15.50 | 100 |
| 2026-02-03 | 15.51 | $15.50 | 100 |
| 2026-02-02 | 15.51 | $15.50 | — |
| 2026-01-30 | 15.52 | $15.50 | — |
| 2026-01-29 | 15.52 | $15.50 | 100 |
| 2026-01-28 | 15.52 | $15.50 | 100 |
| 2026-01-27 | 15.52 | $15.50 | 100 |
| 2026-01-26 | 15.52 | $15.50 | 100 |
| 2026-01-23 | 15.52 | $15.50 | 100 |
| 2026-01-22 | 15.52 | $15.50 | 100 |
| 2026-01-21 | 15.53 | $15.50 | 100 |
| 2026-01-20 | 15.53 | $15.50 | 100 |
| 2026-01-16 | 15.53 | $15.50 | 100 |
| 2026-01-15 | 15.53 | $15.50 | 100 |
| 2026-01-14 | 15.54 | $15.50 | 100 |
| 2026-01-13 | 15.54 | $15.50 | 100 |
| 2026-01-12 | 15.54 | $15.50 | 100 |
| 2026-01-09 | 15.55 | $15.50 | 100 |
| 2026-01-08 | 15.55 | $15.50 | 100 |
| 2026-01-07 | 15.56 | $15.50 | 100 |
| 2026-01-06 | 15.56 | $15.50 | — |
| 2026-01-05 | 15.57 | $15.50 | 100 |
| 2026-01-02 | 15.57 | $15.50 | 100 |
| 2025-12-31 | 15.58 | $15.50 | 100 |
| 2025-12-30 | 15.58 | $15.50 | 100 |
| 2025-12-29 | 15.59 | $15.50 | 100 |
| 2025-12-26 | 15.60 | $15.50 | 100 |
| 2025-12-24 | 15.60 | $15.50 | — |
| 2025-12-23 | 15.61 | $15.50 | 100 |
| 2025-12-22 | 15.62 | $15.50 | 100 |
| 2025-12-19 | 15.63 | $15.50 | 100 |
| 2025-12-18 | 15.64 | $15.50 | 100 |
| 2025-12-17 | 15.65 | $15.50 | 100 |
| 2025-12-16 | 15.66 | $15.50 | 100 |
| 2025-12-15 | 15.67 | $15.50 | — |
| 2025-12-12 | 15.68 | $15.50 | — |
| 2025-12-11 | 15.70 | $15.50 | — |
| 2025-12-10 | 15.71 | $15.50 | — |
| 2025-12-09 | 15.72 | $15.50 | — |
| 2025-12-08 | 15.74 | $15.50 | 100 |
| 2025-12-05 | 15.76 | $15.50 | 100 |
| 2025-12-04 | 15.77 | $15.50 | 100 |
| 2025-12-03 | 15.79 | $15.50 | 100 |
| 2025-12-02 | 15.81 | $15.50 | 100 |
| 2025-12-01 | 15.82 | $15.50 | 100 |
| 2025-11-28 | 15.84 | $15.50 | — |
| 2025-11-26 | 15.86 | $15.50 | 100 |
| 2025-11-25 | 15.88 | $15.50 | — |
| 2025-11-24 | 15.90 | $15.50 | 100 |
| 2025-11-21 | 15.91 | $15.50 | 100 |
| 2025-11-20 | 15.93 | $15.50 | 100 |
| 2025-11-19 | 15.95 | $15.50 | 100 |
| 2025-11-18 | 15.96 | $15.50 | 100 |
| 2025-11-17 | 15.98 | $15.50 | 100 |
| 2025-11-14 | 15.99 | $15.50 | 100 |
| 2025-11-13 | 16.00 | $15.50 | 100 |
| 2025-11-12 | 16.00 | $15.50 | 100 |
| 2025-11-11 | 16.00 | $15.50 | 100 |
| 2025-11-10 | 16.00 | $15.50 | 100 |
| 2025-11-07 | 15.98 | $15.50 | 100 |
| 2025-11-06 | 15.96 | $15.50 | 100 |
| 2025-11-05 | 15.93 | $15.50 | 100 |
| 2025-11-04 | 15.89 | $15.50 | 100 |
| 2025-11-03 | 15.84 | $15.50 | 100 |
| 2025-10-31 | 15.77 | $15.50 | 100 |
| 2025-10-30 | 15.68 | $15.50 | 100 |
| 2025-10-29 | 15.56 | $15.50 | 100 |
| 2025-10-28 | 15.43 | $15.50 | — |
| 2025-10-27 | 15.26 | $15.50 | — |
| 2025-10-24 | 15.06 | $15.50 | — |
| 2025-10-23 | 14.82 | $15.50 | — |
| 2025-10-22 | 14.54 | $15.50 | — |
| 2025-10-21 | 14.20 | $15.50 | — |
| 2025-10-20 | 13.80 | $15.50 | — |
| 2025-10-17 | 13.33 | $15.50 | — |
| 2025-10-16 | 12.78 | $15.50 | — |
| 2025-10-15 | 12.14 | $15.50 | 100 |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | 9 |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | 9 |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | 9 |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 9 |
| 2025-08-21 | 11.40 | $11.40 | 9 |
| 2025-08-20 | 11.40 | $11.40 | 9 |
| 2025-08-19 | 11.40 | $11.40 | 9 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 9 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 9 |
| 2025-07-18 | 11.40 | $11.40 | 9 |
| 2025-07-17 | 11.40 | $11.40 | 9 |
| 2025-07-16 | 11.40 | $11.40 | 9 |
| 2025-07-15 | 11.40 | $11.40 | 9 |
| 2025-07-14 | 11.40 | $11.40 | 9 |
| 2025-07-11 | 11.40 | $11.40 | 9 |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | 9 |
| 2025-07-08 | 11.40 | $11.40 | 9 |
| 2025-07-07 | 11.40 | $11.40 | 9 |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | 9 |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | — |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | — |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-02-18 | 11.40 | $11.40 | — |
| 2025-02-14 | 11.40 | $11.40 | — |
| 2025-02-13 | 11.40 | $11.40 | — |
| 2025-02-12 | 11.40 | $11.40 | — |
| 2025-02-11 | 11.40 | $11.40 | — |
| 2025-02-10 | 11.40 | $11.40 | — |
| 2025-02-07 | 11.40 | $11.40 | — |
| 2025-02-06 | 11.40 | $11.40 | — |
| 2025-02-05 | 11.40 | $11.40 | — |
| 2025-02-04 | 11.40 | $11.40 | — |
| 2025-02-03 | 11.40 | $11.40 | — |
| 2025-01-31 | 11.40 | $11.40 | — |
| 2025-01-30 | 11.40 | $11.40 | — |
| 2025-01-29 | 11.40 | $11.40 | — |
| 2025-01-28 | 11.40 | $11.40 | — |
| 2025-01-27 | 11.40 | $11.40 | — |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | — |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | — |
| 2025-01-17 | 11.40 | $11.40 | — |
| 2025-01-16 | 11.40 | $11.40 | — |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.40 | $11.40 | — |
| 2025-01-10 | 11.40 | $11.40 | — |
| 2025-01-08 | 11.40 | $11.40 | — |
| 2025-01-07 | 11.40 | $11.40 | — |
| 2025-01-06 | 11.40 | $11.40 | — |
| 2025-01-03 | 11.40 | $11.40 | — |
| 2025-01-02 | 11.40 | $11.40 | — |
| 2024-12-31 | 11.40 | $11.40 | — |
| 2024-12-30 | 11.40 | $11.40 | — |
| 2024-12-27 | 11.40 | $11.40 | — |
| 2024-12-26 | 11.40 | $11.40 | — |
| 2024-12-24 | 11.40 | $11.40 | — |
| 2024-12-23 | 11.40 | $11.40 | — |
| 2024-12-20 | 11.40 | $11.40 | — |
| 2024-12-19 | 11.40 | $11.40 | — |
| 2024-12-18 | 11.40 | $11.40 | — |
| 2024-12-17 | 11.40 | $11.40 | — |
| 2024-12-16 | 11.40 | $11.40 | — |
| 2024-12-13 | 11.40 | $11.40 | — |
| 2024-12-12 | 11.40 | $11.40 | — |
| 2024-12-11 | 11.40 | $11.40 | — |
| 2024-12-10 | 11.40 | $11.40 | — |
| 2024-12-09 | 11.40 | $11.40 | — |
| 2024-12-06 | 11.40 | $11.40 | — |
| 2024-12-05 | 11.40 | $11.40 | — |
| 2024-12-04 | 11.40 | $11.40 | — |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | 10 |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | 10 |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | — |
| 2024-10-24 | 11.40 | $11.40 | — |
| 2024-10-23 | 11.40 | $11.40 | — |
| 2024-10-22 | 11.40 | $11.40 | — |
| 2024-10-21 | 11.40 | $11.40 | — |
| 2024-10-18 | 11.40 | $11.40 | — |
| 2024-10-17 | 11.40 | $11.40 | — |
| 2024-10-16 | 11.40 | $11.40 | — |
| 2024-10-15 | 11.40 | $11.40 | — |
| 2024-10-14 | 11.40 | $11.40 | — |
| 2024-10-11 | 11.40 | $11.40 | — |
| 2024-10-10 | 11.40 | $11.40 | — |
| 2024-10-09 | 11.40 | $11.40 | — |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | — |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 10 |
| 2024-09-30 | 11.40 | $11.40 | 10 |
| 2024-09-27 | 11.40 | $11.40 | — |
| 2024-09-26 | 11.40 | $11.40 | — |
| 2024-09-25 | 11.40 | $11.40 | 205 |
| 2024-09-24 | 11.40 | $11.40 | — |
| 2024-09-23 | 11.40 | $11.40 | — |
| 2024-09-20 | 11.40 | $11.40 | — |
| 2024-09-19 | 11.40 | $11.40 | — |
| 2024-09-18 | 11.40 | $11.40 | — |
| 2024-09-17 | 11.40 | $11.40 | — |
| 2024-09-16 | 11.40 | $11.40 | — |
| 2024-09-13 | 11.40 | $11.40 | — |
| 2024-09-12 | 11.40 | $11.40 | — |
| 2024-09-11 | 11.40 | $11.40 | — |
| 2024-09-10 | 11.40 | $11.40 | — |
| 2024-09-09 | 11.40 | $11.40 | — |
| 2024-09-06 | 11.40 | $11.40 | — |
| 2024-09-05 | 11.40 | $11.40 | — |
| 2024-09-04 | 11.40 | $11.40 | — |
| 2024-09-03 | 11.40 | $11.40 | — |
| 2024-08-30 | 11.40 | $11.40 | — |
| 2024-08-29 | 11.40 | $11.40 | — |
| 2024-08-28 | 11.40 | $11.40 | — |
| 2024-08-27 | 11.40 | $11.40 | — |
| 2024-08-26 | 11.40 | $11.40 | — |
| 2024-08-23 | 11.40 | $11.40 | — |
| 2024-08-22 | 11.40 | $11.40 | — |
| 2024-08-21 | 11.40 | $11.40 | — |
| 2024-08-20 | 11.40 | $11.40 | — |
| 2024-08-19 | 11.40 | $11.40 | — |
| 2024-08-16 | 11.40 | $11.40 | — |
| 2024-08-15 | 11.40 | $11.40 | — |
| 2024-08-14 | 11.40 | $11.40 | — |
| 2024-08-13 | 11.40 | $11.40 | — |
| 2024-08-12 | 11.40 | $11.40 | — |
| 2024-08-09 | 11.40 | $11.40 | — |
| 2024-08-08 | 11.40 | $11.40 | — |
| 2024-08-07 | 11.40 | $11.40 | — |
| 2024-08-06 | 11.39 | $11.40 | — |
| 2024-08-05 | 11.39 | $11.40 | — |
| 2024-08-02 | 11.39 | $11.40 | — |
| 2024-08-01 | 11.39 | $11.40 | — |
| 2024-07-31 | 11.39 | $11.40 | — |
| 2024-07-30 | 11.39 | $11.40 | — |
| 2024-07-29 | 11.39 | $11.40 | — |
| 2024-07-26 | 11.39 | $11.40 | — |
| 2024-07-25 | 11.39 | $11.40 | — |
| 2024-07-24 | 11.39 | $11.40 | — |
| 2024-07-23 | 11.39 | $11.40 | — |
| 2024-07-22 | 11.39 | $11.40 | — |
| 2024-07-19 | 11.39 | $11.40 | — |
| 2024-07-18 | 11.39 | $11.40 | — |
| 2024-07-17 | 11.38 | $11.40 | — |
| 2024-07-16 | 11.38 | $11.40 | — |
| 2024-07-15 | 11.38 | $11.40 | — |
| 2024-07-12 | 11.38 | $11.40 | — |
| 2024-07-11 | 11.38 | $11.40 | — |
| 2024-07-10 | 11.38 | $11.40 | — |
| 2024-07-09 | 11.38 | $11.40 | — |
| 2024-07-08 | 11.37 | $11.40 | — |
| 2024-07-05 | 11.37 | $11.40 | — |
| 2024-07-03 | 11.37 | $11.40 | — |
| 2024-07-02 | 11.37 | $11.40 | — |
| 2024-07-01 | 11.37 | $11.40 | — |
| 2024-06-28 | 11.36 | $11.40 | — |
| 2024-06-27 | 11.36 | $11.40 | — |
| 2024-06-26 | 11.36 | $11.40 | — |
| 2024-06-25 | 11.36 | $11.40 | — |
| 2024-06-24 | 11.35 | $11.40 | — |
| 2024-06-21 | 11.35 | $11.40 | — |
| 2024-06-20 | 11.35 | $11.40 | — |
| 2024-06-18 | 11.35 | $11.40 | — |
| 2024-06-17 | 11.35 | $11.40 | — |
| 2024-06-14 | 11.34 | $11.40 | — |
| 2024-06-13 | 11.34 | $11.40 | — |
| 2024-06-12 | 11.34 | $11.40 | — |
| 2024-06-11 | 11.34 | $11.40 | — |
| 2024-06-10 | 11.34 | $11.40 | — |
| 2024-06-07 | 11.33 | $11.40 | — |
| 2024-06-06 | 11.33 | $11.40 | — |
| 2024-06-05 | 11.33 | $11.40 | — |
| 2024-06-04 | 11.33 | $11.40 | — |
| 2024-06-03 | 11.34 | $11.40 | — |
| 2024-05-31 | 11.34 | $11.40 | — |
| 2024-05-30 | 11.34 | $11.40 | — |
| 2024-05-29 | 11.35 | $11.40 | — |
| 2024-05-28 | 11.35 | $11.40 | — |
| 2024-05-24 | 11.36 | $11.40 | — |
| 2024-05-23 | 11.38 | $11.40 | — |
| 2024-05-22 | 11.39 | $11.40 | — |
| 2024-05-21 | 11.41 | $11.40 | — |
| 2024-05-20 | 11.43 | $11.40 | — |
| 2024-05-17 | 11.46 | $11.40 | — |
| 2024-05-16 | 11.49 | $11.40 | — |
| 2024-05-15 | 11.53 | $11.40 | — |
| 2024-05-14 | 11.57 | $11.40 | — |
| 2024-05-13 | 11.62 | $11.40 | — |
| 2024-05-10 | 11.68 | $11.40 | — |
| 2024-05-09 | 11.76 | $11.40 | — |
| 2024-05-08 | 11.84 | $11.40 | — |
| 2024-05-07 | 11.94 | $11.40 | — |
| 2024-05-06 | 12.05 | $11.40 | — |
| 2024-05-03 | 12.18 | $11.40 | — |
| 2024-05-02 | 12.33 | $11.40 | 159 |
| 2024-05-01 | 12.51 | $12.00 | — |
| 2024-04-30 | 12.59 | $12.00 | — |
| 2024-04-29 | 12.67 | $12.00 | — |
| 2024-04-26 | 12.77 | $12.00 | — |
| 2024-04-25 | 12.88 | $12.00 | 300 |
| 2024-04-24 | 13.00 | $12.66 | — |
| 2024-04-23 | 13.01 | $12.66 | — |
| 2024-04-22 | 13.01 | $12.66 | — |
| 2024-04-19 | 13.00 | $12.66 | — |
| 2024-04-18 | 12.99 | $12.66 | — |
| 2024-04-17 | 12.98 | $12.66 | — |
| 2024-04-16 | 12.96 | $12.66 | — |
| 2024-04-15 | 12.93 | $12.66 | — |
| 2024-04-12 | 12.89 | $12.66 | — |
| 2024-04-11 | 12.83 | $12.66 | — |
| 2024-04-10 | 12.77 | $12.66 | — |
| 2024-04-09 | 12.69 | $12.66 | — |
| 2024-04-08 | 12.59 | $12.66 | — |
| 2024-04-05 | 12.48 | $12.66 | — |
| 2024-04-04 | 12.33 | $12.66 | — |
| 2024-04-03 | 12.16 | $12.66 | — |
| 2024-04-02 | 11.96 | $12.66 | — |
| 2024-04-01 | 11.72 | $12.66 | — |
| 2024-03-28 | 11.44 | $12.66 | — |
| 2024-03-27 | 11.10 | $12.66 | — |
| 2024-03-26 | 10.72 | $12.66 | — |
| 2024-03-25 | 10.26 | $12.66 | 159 |
| 2024-03-22 | 9.74 | $9.74 | — |
| 2024-03-21 | 9.74 | $9.74 | — |
| 2024-03-20 | 9.74 | $9.74 | — |
| 2024-03-19 | 9.75 | $9.74 | — |
| 2024-03-18 | 9.76 | $9.74 | — |
| 2024-03-15 | 9.76 | $9.74 | — |
| 2024-03-14 | 9.77 | $9.74 | — |
| 2024-03-13 | 9.79 | $9.74 | — |
| 2024-03-12 | 9.80 | $9.74 | — |
| 2024-03-11 | 9.81 | $9.74 | — |
| 2024-03-08 | 9.83 | $9.74 | — |
| 2024-03-07 | 9.85 | $9.74 | — |
| 2024-03-06 | 9.88 | $9.74 | — |
| 2024-03-05 | 9.91 | $9.74 | — |
| 2024-03-04 | 9.94 | $9.74 | — |
| 2024-03-01 | 9.98 | $9.74 | — |
| 2024-02-29 | 10.02 | $9.74 | — |
| 2024-02-28 | 10.07 | $9.74 | — |
| 2024-02-27 | 10.13 | $9.74 | — |
| 2024-02-26 | 10.20 | $12.43 | 105 |
| 2024-02-23 | 9.71 | $9.74 | — |
| 2024-02-22 | 9.71 | $9.74 | — |
| 2024-02-21 | 9.70 | $9.74 | — |
| 2024-02-20 | 9.70 | $9.74 | — |
| 2024-02-16 | 9.70 | $9.74 | — |
| 2024-02-15 | 9.70 | $9.74 | — |
| 2024-02-14 | 9.69 | $9.74 | — |
| 2024-02-13 | 9.69 | $9.74 | — |
| 2024-02-12 | 9.69 | $9.74 | — |
| 2024-02-09 | 9.69 | $9.74 | — |
| 2024-02-08 | 9.69 | $9.74 | — |
| 2024-02-07 | 9.68 | $9.74 | — |
| 2024-02-06 | 9.68 | $9.74 | — |
| 2024-02-05 | 9.68 | $9.74 | — |
| 2024-02-02 | 9.68 | $9.74 | — |
| 2024-02-01 | 9.68 | $9.74 | — |
| 2024-01-31 | 9.68 | $9.74 | — |
| 2024-01-30 | 9.68 | $9.74 | — |
| 2024-01-29 | 9.68 | $9.74 | — |
| 2024-01-26 | 9.68 | $9.74 | — |
| 2024-01-25 | 9.68 | $9.74 | — |
| 2024-01-24 | 9.69 | $9.74 | — |
| 2024-01-23 | 9.69 | $9.74 | — |
| 2024-01-22 | 9.70 | $9.74 | — |
| 2024-01-19 | 9.71 | $9.74 | — |
| 2024-01-18 | 9.72 | $9.74 | — |
| 2024-01-17 | 9.74 | $9.74 | — |
| 2024-01-16 | 9.75 | $9.74 | — |
| 2024-01-12 | 9.77 | $9.74 | — |
| 2024-01-11 | 9.80 | $9.74 | — |
| 2024-01-10 | 9.83 | $9.74 | — |
| 2024-01-09 | 9.87 | $9.74 | — |
| 2024-01-08 | 9.91 | $9.74 | — |
| 2024-01-05 | 9.96 | $9.74 | — |
| 2024-01-04 | 10.02 | $9.74 | — |
| 2024-01-03 | 10.09 | $9.74 | 485 |
| 2024-01-02 | 10.17 | $10.20 | — |
| 2023-12-29 | 10.17 | $10.20 | — |
| 2023-12-28 | 10.17 | $10.20 | — |
| 2023-12-27 | 10.17 | $10.20 | — |
| 2023-12-26 | 10.17 | $10.20 | — |
| 2023-12-22 | 10.17 | $10.20 | — |
| 2023-12-21 | 10.16 | $10.20 | — |
| 2023-12-20 | 10.16 | $10.20 | — |
| 2023-12-19 | 10.16 | $10.20 | — |
| 2023-12-18 | 10.16 | $10.20 | — |
| 2023-12-15 | 10.16 | $10.20 | — |
| 2023-12-14 | 10.16 | $10.20 | — |
| 2023-12-13 | 10.15 | $10.20 | — |
| 2023-12-12 | 10.15 | $10.20 | — |
| 2023-12-11 | 10.15 | $10.20 | — |
| 2023-12-08 | 10.15 | $10.20 | — |
| 2023-12-07 | 10.15 | $10.20 | — |
| 2023-12-06 | 10.15 | $10.20 | — |
| 2023-12-05 | 10.15 | $10.20 | — |
| 2023-12-04 | 10.15 | $10.20 | — |
| 2023-12-01 | 10.15 | $10.20 | — |
| 2023-11-30 | 10.16 | $10.20 | — |
| 2023-11-29 | 10.16 | $10.20 | — |
| 2023-11-28 | 10.17 | $10.20 | — |
| 2023-11-27 | 10.17 | $10.20 | — |
| 2023-11-24 | 10.18 | $10.20 | — |
| 2023-11-22 | 10.19 | $10.20 | — |
| 2023-11-21 | 10.20 | $10.20 | — |
| 2023-11-20 | 10.22 | $10.20 | — |
| 2023-11-17 | 10.24 | $10.20 | — |
| 2023-11-16 | 10.26 | $10.20 | — |
| 2023-11-15 | 10.29 | $10.20 | — |
| 2023-11-14 | 10.32 | $10.20 | — |
| 2023-11-13 | 10.36 | $10.20 | — |
| 2023-11-10 | 10.41 | $10.20 | — |
| 2023-11-09 | 10.46 | $10.20 | — |
| 2023-11-08 | 10.52 | $10.21 | 413 |
| 2023-11-07 | 10.59 | $10.60 | — |
| 2023-11-06 | 10.59 | $10.60 | — |
| 2023-11-03 | 10.59 | $10.60 | — |
| 2023-11-02 | 10.59 | $10.60 | — |
| 2023-11-01 | 10.59 | $10.60 | — |
| 2023-10-31 | 10.59 | $10.60 | — |
| 2023-10-30 | 10.59 | $10.60 | — |
| 2023-10-27 | 10.59 | $10.60 | — |
| 2023-10-26 | 10.59 | $10.60 | — |
| 2023-10-25 | 10.59 | $10.60 | — |
| 2023-10-24 | 10.59 | $10.60 | — |
| 2023-10-23 | 10.59 | $10.60 | — |
| 2023-10-20 | 10.58 | $10.60 | — |
| 2023-10-19 | 10.58 | $10.60 | — |
| 2023-10-18 | 10.58 | $10.60 | — |
| 2023-10-17 | 10.58 | $10.60 | — |
| 2023-10-16 | 10.58 | $10.60 | — |
| 2023-10-13 | 10.58 | $10.60 | — |
| 2023-10-12 | 10.57 | $10.60 | — |
| 2023-10-11 | 10.57 | $10.60 | — |
| 2023-10-10 | 10.57 | $10.60 | — |
| 2023-10-09 | 10.57 | $10.60 | — |
| 2023-10-06 | 10.56 | $10.60 | — |
| 2023-10-05 | 10.56 | $10.60 | — |
| 2023-10-04 | 10.56 | $10.60 | — |
| 2023-10-03 | 10.56 | $10.60 | — |
| 2023-10-02 | 10.55 | $10.60 | — |
| 2023-09-29 | 10.55 | $10.60 | — |
| 2023-09-28 | 10.55 | $10.60 | — |
| 2023-09-27 | 10.54 | $10.60 | — |
| 2023-09-26 | 10.54 | $10.60 | — |
| 2023-09-25 | 10.53 | $10.60 | — |
| 2023-09-22 | 10.53 | $10.60 | — |
| 2023-09-21 | 10.52 | $10.60 | — |
| 2023-09-20 | 10.52 | $10.60 | — |
| 2023-09-19 | 10.51 | $10.60 | — |
| 2023-09-18 | 10.51 | $10.60 | — |
| 2023-09-15 | 10.50 | $10.60 | — |
| 2023-09-14 | 10.49 | $10.60 | — |
| 2023-09-13 | 10.49 | $10.60 | — |
| 2023-09-12 | 10.48 | $10.60 | — |
| 2023-09-11 | 10.47 | $10.60 | — |
| 2023-09-08 | 10.47 | $10.60 | — |
| 2023-09-07 | 10.46 | $10.60 | — |
| 2023-09-06 | 10.45 | $10.60 | — |
| 2023-09-05 | 10.44 | $10.60 | — |
| 2023-09-01 | 10.44 | $10.60 | — |
| 2023-08-31 | 10.43 | $10.60 | — |
| 2023-08-30 | 10.42 | $10.60 | — |
| 2023-08-29 | 10.42 | $10.60 | — |
| 2023-08-28 | 10.41 | $10.60 | — |
| 2023-08-25 | 10.41 | $10.60 | — |
| 2023-08-24 | 10.40 | $10.60 | — |
| 2023-08-23 | 10.40 | $10.60 | — |
| 2023-08-22 | 10.40 | $10.60 | — |
| 2023-08-21 | 10.40 | $10.60 | — |
| 2023-08-18 | 10.41 | $10.60 | — |
| 2023-08-17 | 10.42 | $10.60 | — |
| 2023-08-16 | 10.43 | $10.60 | — |
| 2023-08-15 | 10.44 | $10.60 | — |
| 2023-08-14 | 10.46 | $10.60 | — |
| 2023-08-11 | 10.49 | $10.60 | — |
| 2023-08-10 | 10.53 | $10.60 | — |
| 2023-08-09 | 10.57 | $10.60 | — |
| 2023-08-08 | 10.62 | $10.60 | — |
| 2023-08-07 | 10.69 | $10.60 | — |
| 2023-08-04 | 10.77 | $10.60 | — |
| 2023-08-03 | 10.86 | $10.60 | — |
| 2023-08-02 | 10.98 | $10.60 | — |
| 2023-08-01 | 11.11 | $10.60 | — |
| 2023-07-31 | 11.26 | $10.60 | — |
| 2023-07-28 | 11.45 | $10.60 | — |
| 2023-07-27 | 11.66 | $10.60 | — |
| 2023-07-26 | 11.92 | $10.60 | 100 |
| 2023-07-25 | 12.21 | $12.20 | — |
| 2023-07-24 | 12.21 | $12.20 | — |
| 2023-07-21 | 12.21 | $12.20 | — |
| 2023-07-20 | 12.22 | $12.20 | — |
| 2023-07-19 | 12.22 | $12.20 | — |
| 2023-07-18 | 12.23 | $12.20 | — |
| 2023-07-17 | 12.23 | $12.20 | — |
| 2023-07-14 | 12.24 | $12.20 | — |
| 2023-07-13 | 12.25 | $12.20 | — |
| 2023-07-12 | 12.26 | $12.20 | — |
| 2023-07-11 | 12.27 | $12.20 | — |
| 2023-07-10 | 12.28 | $12.20 | — |
| 2023-07-07 | 12.30 | $12.20 | — |
| 2023-07-06 | 12.31 | $12.20 | — |
| 2023-07-05 | 12.33 | $12.20 | 102 |
| 2023-07-03 | 12.35 | $12.30 | — |
| 2023-06-30 | 12.35 | $12.30 | — |
| 2023-06-29 | 12.36 | $12.30 | — |
| 2023-06-28 | 12.36 | $12.30 | — |
| 2023-06-27 | 12.36 | $12.30 | — |
| 2023-06-26 | 12.37 | $12.30 | — |
| 2023-06-23 | 12.37 | $12.30 | — |
| 2023-06-22 | 12.37 | $12.30 | — |
| 2023-06-21 | 12.38 | $12.30 | — |
| 2023-06-20 | 12.38 | $12.30 | — |
| 2023-06-16 | 12.38 | $12.30 | — |
| 2023-06-15 | 12.39 | $12.30 | — |
| 2023-06-14 | 12.39 | $12.30 | — |
| 2023-06-13 | 12.39 | $12.30 | — |
| 2023-06-12 | 12.39 | $12.30 | — |
| 2023-06-09 | 12.40 | $12.30 | — |
| 2023-06-08 | 12.40 | $12.30 | — |
| 2023-06-07 | 12.39 | $12.30 | — |
| 2023-06-06 | 12.39 | $12.30 | — |
| 2023-06-05 | 12.39 | $12.30 | — |
| 2023-06-02 | 12.38 | $12.30 | — |
| 2023-06-01 | 12.38 | $12.30 | — |
| 2023-05-31 | 12.37 | $12.30 | — |
| 2023-05-30 | 12.35 | $12.30 | — |
| 2023-05-26 | 12.34 | $12.30 | — |
| 2023-05-25 | 12.32 | $12.30 | — |
| 2023-05-24 | 12.29 | $12.30 | — |
| 2023-05-23 | 12.26 | $12.30 | — |
| 2023-05-22 | 12.23 | $12.30 | — |
| 2023-05-19 | 12.18 | $12.30 | — |
| 2023-05-18 | 12.13 | $12.30 | — |
| 2023-05-17 | 12.07 | $12.30 | — |
| 2023-05-16 | 11.99 | $12.30 | — |
| 2023-05-15 | 11.91 | $12.30 | — |
| 2023-05-12 | 11.81 | $12.30 | — |
| 2023-05-11 | 11.69 | $12.30 | 180 |
| 2023-05-10 | 11.55 | $11.54 | — |
| 2023-05-09 | 11.55 | $11.54 | — |
| 2023-05-08 | 11.55 | $11.54 | — |
| 2023-05-05 | 11.56 | $11.54 | — |
| 2023-05-04 | 11.56 | $11.54 | — |
| 2023-05-03 | 11.56 | $11.54 | — |
| 2023-05-02 | 11.56 | $11.54 | — |
| 2023-05-01 | 11.56 | $11.54 | — |
| 2023-04-28 | 11.56 | $11.54 | — |
| 2023-04-27 | 11.56 | $11.54 | — |
| 2023-04-26 | 11.56 | $11.54 | — |
| 2023-04-25 | 11.56 | $11.54 | — |
| 2023-04-24 | 11.57 | $11.54 | — |
| 2023-04-21 | 11.57 | $11.54 | — |
| 2023-04-20 | 11.57 | $11.54 | — |
| 2023-04-19 | 11.57 | $11.54 | — |
| 2023-04-18 | 11.57 | $11.54 | — |
| 2023-04-17 | 11.57 | $11.54 | — |
| 2023-04-14 | 11.57 | $11.54 | — |
| 2023-04-13 | 11.57 | $11.54 | — |
| 2023-04-12 | 11.58 | $11.54 | — |
| 2023-04-11 | 11.58 | $11.54 | — |
| 2023-04-10 | 11.58 | $11.54 | — |
| 2023-04-06 | 11.58 | $11.54 | — |
| 2023-04-05 | 11.58 | $11.54 | — |
| 2023-04-04 | 11.58 | $11.54 | — |
| 2023-04-03 | 11.57 | $11.54 | — |
| 2023-03-31 | 11.57 | $11.54 | — |
| 2023-03-30 | 11.57 | $11.54 | — |
| 2023-03-29 | 11.57 | $11.54 | — |
| 2023-03-28 | 11.56 | $11.54 | — |
| 2023-03-27 | 11.55 | $11.54 | — |
| 2023-03-24 | 11.55 | $11.54 | — |
| 2023-03-23 | 11.54 | $11.54 | — |
| 2023-03-22 | 11.52 | $11.54 | — |
| 2023-03-21 | 11.51 | $11.54 | — |
| 2023-03-20 | 11.49 | $11.54 | — |
| 2023-03-17 | 11.47 | $11.54 | — |
| 2023-03-16 | 11.45 | $11.54 | — |
| 2023-03-15 | 11.42 | $11.54 | — |
| 2023-03-14 | 11.38 | $11.54 | 900 |
| 2023-03-13 | 11.35 | $11.32 | — |
| 2023-03-10 | 11.35 | $11.32 | — |
| 2023-03-09 | 11.35 | $11.32 | — |
| 2023-03-08 | 11.35 | $11.32 | — |
| 2023-03-07 | 11.34 | $11.32 | — |
| 2023-03-06 | 11.34 | $11.32 | — |
| 2023-03-03 | 11.34 | $11.32 | — |
| 2023-03-02 | 11.34 | $11.32 | — |
| 2023-03-01 | 11.34 | $11.32 | — |
| 2023-02-28 | 11.33 | $11.32 | — |
| 2023-02-27 | 11.33 | $11.32 | — |
| 2023-02-24 | 11.32 | $11.32 | — |
| 2023-02-23 | 11.32 | $11.32 | — |
| 2023-02-22 | 11.31 | $11.32 | — |
| 2023-02-21 | 11.30 | $11.32 | — |
| 2023-02-17 | 11.29 | $11.32 | — |
| 2023-02-16 | 11.27 | $11.32 | — |
| 2023-02-15 | 11.25 | $11.32 | — |
| 2023-02-14 | 11.23 | $11.32 | — |
| 2023-02-13 | 11.21 | $11.32 | — |
| 2023-02-10 | 11.18 | $11.32 | — |
| 2023-02-09 | 11.15 | $11.33 | 2021 |
| 2023-02-08 | 11.11 | $11.11 | — |
| 2023-02-07 | 11.11 | $11.11 | — |
| 2023-02-06 | 11.11 | $11.11 | — |
| 2023-02-03 | 11.11 | $11.11 | — |
| 2023-02-02 | 11.11 | $11.11 | — |
| 2023-02-01 | 11.11 | $11.11 | — |
| 2023-01-31 | 11.11 | $11.11 | — |
| 2023-01-30 | 11.11 | $11.11 | — |
| 2023-01-27 | 11.11 | $11.11 | — |
| 2023-01-26 | 11.11 | $11.11 | — |
| 2023-01-25 | 11.11 | $11.11 | — |
| 2023-01-24 | 11.11 | $11.11 | — |
| 2023-01-23 | 11.11 | $11.11 | — |
| 2023-01-20 | 11.11 | $11.11 | — |
| 2023-01-19 | 11.11 | $11.11 | — |
| 2023-01-18 | 11.11 | $11.11 | — |
| 2023-01-17 | 11.11 | $11.11 | — |
| 2023-01-13 | 11.11 | $11.11 | — |
| 2023-01-12 | 11.11 | $11.11 | — |
| 2023-01-11 | 11.11 | $11.11 | — |
| 2023-01-10 | 11.11 | $11.11 | — |
| 2023-01-09 | 11.10 | $11.11 | — |
| 2023-01-06 | 11.10 | $11.11 | — |
| 2023-01-05 | 11.10 | $11.11 | — |
| 2023-01-04 | 11.10 | $11.11 | — |
| 2023-01-03 | 11.10 | $11.11 | — |
| 2022-12-30 | 11.10 | $11.11 | — |
| 2022-12-29 | 11.10 | $11.11 | — |
| 2022-12-28 | 11.10 | $11.11 | — |
| 2022-12-27 | 11.10 | $11.11 | — |
| 2022-12-23 | 11.10 | $11.11 | — |
| 2022-12-22 | 11.10 | $11.11 | — |
| 2022-12-21 | 11.10 | $11.11 | — |
| 2022-12-20 | 11.10 | $11.11 | — |
| 2022-12-19 | 11.10 | $11.11 | — |
| 2022-12-16 | 11.09 | $11.11 | — |
| 2022-12-15 | 11.09 | $11.11 | — |
| 2022-12-14 | 11.09 | $11.11 | — |
| 2022-12-13 | 11.09 | $11.11 | — |
| 2022-12-12 | 11.09 | $11.11 | — |
| 2022-12-09 | 11.09 | $11.11 | — |
| 2022-12-08 | 11.09 | $11.11 | — |
| 2022-12-07 | 11.08 | $11.11 | — |
| 2022-12-06 | 11.08 | $11.11 | — |
| 2022-12-05 | 11.08 | $11.11 | — |
| 2022-12-02 | 11.08 | $11.11 | — |
| 2022-12-01 | 11.08 | $11.11 | — |
| 2022-11-30 | 11.07 | $11.11 | — |
| 2022-11-29 | 11.07 | $11.11 | — |
| 2022-11-28 | 11.07 | $11.11 | — |
| 2022-11-25 | 11.07 | $11.11 | — |
| 2022-11-23 | 11.06 | $11.11 | — |
| 2022-11-22 | 11.06 | $11.11 | — |
| 2022-11-21 | 11.06 | $11.11 | — |
| 2022-11-18 | 11.05 | $11.11 | — |
| 2022-11-17 | 11.05 | $11.11 | — |
| 2022-11-16 | 11.05 | $11.11 | — |
| 2022-11-15 | 11.04 | $11.11 | — |
| 2022-11-14 | 11.04 | $11.11 | — |
| 2022-11-11 | 11.04 | $11.11 | — |
| 2022-11-10 | 11.03 | $11.11 | — |
| 2022-11-09 | 11.03 | $11.11 | — |
| 2022-11-08 | 11.03 | $11.11 | — |
| 2022-11-07 | 11.02 | $11.11 | — |
| 2022-11-04 | 11.02 | $11.11 | — |
| 2022-11-03 | 11.02 | $11.11 | — |
| 2022-11-02 | 11.02 | $11.11 | — |
| 2022-11-01 | 11.02 | $11.11 | — |
| 2022-10-31 | 11.02 | $11.11 | — |
| 2022-10-28 | 11.02 | $11.11 | — |
| 2022-10-27 | 11.02 | $11.11 | — |
| 2022-10-26 | 11.03 | $11.11 | — |
| 2022-10-25 | 11.04 | $11.11 | — |
| 2022-10-24 | 11.04 | $11.11 | — |
| 2022-10-21 | 11.06 | $11.11 | — |
| 2022-10-20 | 11.07 | $11.11 | — |
| 2022-10-19 | 11.09 | $11.11 | — |
| 2022-10-18 | 11.11 | $11.11 | — |
| 2022-10-17 | 11.14 | $11.11 | — |
| 2022-10-14 | 11.17 | $11.11 | — |
| 2022-10-13 | 11.21 | $11.11 | — |
| 2022-10-12 | 11.26 | $11.11 | — |
| 2022-10-11 | 11.32 | $11.11 | — |
| 2022-10-10 | 11.38 | $11.11 | — |
| 2022-10-07 | 11.46 | $11.11 | — |
| 2022-10-06 | 11.56 | $11.11 | 290 |
| 2022-10-05 | 11.66 | $11.51 | 100 |
| 2022-10-04 | 11.71 | $11.01 | 274 |
| 2022-10-03 | 11.86 | $11.86 | — |
| 2022-09-30 | 11.86 | $11.86 | — |
| 2022-09-29 | 11.86 | $11.86 | — |
| 2022-09-28 | 11.86 | $11.86 | — |
| 2022-09-27 | 11.86 | $11.86 | — |
| 2022-09-26 | 11.86 | $11.86 | — |
| 2022-09-23 | 11.86 | $11.86 | — |
| 2022-09-22 | 11.86 | $11.86 | — |
| 2022-09-21 | 11.86 | $11.86 | — |
| 2022-09-20 | 11.86 | $11.86 | — |
| 2022-09-19 | 11.86 | $11.86 | — |
| 2022-09-16 | 11.86 | $11.86 | — |
| 2022-09-15 | 11.86 | $11.86 | — |
| 2022-09-14 | 11.86 | $11.86 | — |
| 2022-09-13 | 11.86 | $11.86 | — |
| 2022-09-12 | 11.86 | $11.86 | — |
| 2022-09-09 | 11.86 | $11.86 | — |
| 2022-09-08 | 11.86 | $11.86 | — |
| 2022-09-07 | 11.86 | $11.86 | — |
| 2022-09-06 | 11.86 | $11.86 | — |
| 2022-09-02 | 11.86 | $11.86 | — |
| 2022-09-01 | 11.86 | $11.86 | — |
| 2022-08-31 | 11.86 | $11.86 | — |
| 2022-08-30 | 11.86 | $11.86 | — |
| 2022-08-29 | 11.86 | $11.86 | — |
| 2022-08-26 | 11.86 | $11.86 | — |
| 2022-08-25 | 11.86 | $11.86 | — |
| 2022-08-24 | 11.86 | $11.86 | — |
| 2022-08-23 | 11.86 | $11.86 | — |
| 2022-08-22 | 11.86 | $11.86 | — |
| 2022-08-19 | 11.86 | $11.86 | — |
| 2022-08-18 | 11.86 | $11.86 | — |
| 2022-08-17 | 11.86 | $11.86 | — |
| 2022-08-16 | 11.86 | $11.86 | — |
| 2022-08-15 | 11.86 | $11.86 | — |
| 2022-08-12 | 11.86 | $11.86 | — |
| 2022-08-11 | 11.86 | $11.86 | — |
| 2022-08-10 | 11.86 | $11.86 | — |
| 2022-08-09 | 11.86 | $11.86 | — |
| 2022-08-08 | 11.86 | $11.86 | — |
| 2022-08-05 | 11.86 | $11.86 | — |
| 2022-08-04 | 11.86 | $11.86 | — |
| 2022-08-03 | 11.86 | $11.86 | — |
| 2022-08-02 | 11.86 | $11.86 | — |
| 2022-08-01 | 11.86 | $11.86 | — |
| 2022-07-29 | 11.86 | $11.86 | — |
| 2022-07-28 | 11.86 | $11.86 | — |
| 2022-07-27 | 11.86 | $11.86 | — |
| 2022-07-26 | 11.86 | $11.86 | — |
| 2022-07-25 | 11.86 | $11.86 | — |
| 2022-07-22 | 11.86 | $11.86 | — |
| 2022-07-21 | 11.86 | $11.86 | — |
| 2022-07-20 | 11.86 | $11.86 | — |
| 2022-07-19 | 11.86 | $11.86 | — |
| 2022-07-18 | 11.86 | $11.86 | — |
| 2022-07-15 | 11.86 | $11.86 | — |
| 2022-07-14 | 11.86 | $11.86 | — |
| 2022-07-13 | 11.86 | $11.86 | — |
| 2022-07-12 | 11.86 | $11.86 | — |
| 2022-07-11 | 11.86 | $11.86 | — |
| 2022-07-08 | 11.86 | $11.86 | — |
| 2022-07-07 | 11.86 | $11.86 | — |
| 2022-07-06 | 11.86 | $11.86 | — |
| 2022-07-05 | 11.86 | $11.86 | — |
| 2022-07-01 | 11.86 | $11.86 | — |
| 2022-06-30 | 11.86 | $11.86 | — |
| 2022-06-29 | 11.86 | $11.86 | — |
| 2022-06-28 | 11.86 | $11.86 | — |
| 2022-06-27 | 11.86 | $11.86 | — |
| 2022-06-24 | 11.86 | $11.86 | — |
| 2022-06-23 | 11.86 | $11.86 | — |
| 2022-06-22 | 11.86 | $11.86 | — |
| 2022-06-21 | 11.86 | $11.86 | — |
| 2022-06-17 | 11.86 | $11.86 | — |
| 2022-06-16 | 11.86 | $11.86 | — |
| 2022-06-15 | 11.86 | $11.86 | — |
| 2022-06-14 | 11.86 | $11.86 | — |
| 2022-06-13 | 11.86 | $11.86 | — |
| 2022-06-10 | 11.86 | $11.86 | — |
| 2022-06-09 | 11.86 | $11.86 | — |
| 2022-06-08 | 11.86 | $11.86 | — |
| 2022-06-07 | 11.86 | $11.86 | — |
| 2022-06-06 | 11.86 | $11.86 | — |
| 2022-06-03 | 11.86 | $11.86 | — |
| 2022-06-02 | 11.86 | $11.86 | — |
| 2022-06-01 | 11.86 | $11.86 | — |
| 2022-05-31 | 11.86 | $11.86 | — |
| 2022-05-27 | 11.87 | $11.86 | — |
| 2022-05-26 | 11.87 | $11.86 | — |
| 2022-05-25 | 11.87 | $11.86 | — |
| 2022-05-24 | 11.87 | $11.86 | — |
| 2022-05-23 | 11.87 | $11.86 | — |
| 2022-05-20 | 11.87 | $11.86 | — |
| 2022-05-19 | 11.87 | $11.86 | — |
| 2022-05-18 | 11.87 | $11.86 | — |
| 2022-05-17 | 11.87 | $11.86 | — |
| 2022-05-16 | 11.87 | $11.86 | — |
| 2022-05-13 | 11.87 | $11.86 | — |
| 2022-05-12 | 11.87 | $11.86 | — |
| 2022-05-11 | 11.87 | $11.86 | — |
| 2022-05-10 | 11.87 | $11.86 | — |
| 2022-05-09 | 11.88 | $11.86 | — |
| 2022-05-06 | 11.88 | $11.86 | — |
| 2022-05-05 | 11.88 | $11.86 | — |
| 2022-05-04 | 11.88 | $11.86 | — |
| 2022-05-03 | 11.88 | $11.86 | — |
| 2022-05-02 | 11.88 | $11.86 | — |
| 2022-04-29 | 11.89 | $11.86 | — |
| 2022-04-28 | 11.89 | $11.86 | — |
| 2022-04-27 | 11.89 | $11.86 | — |
| 2022-04-26 | 11.89 | $11.86 | — |
| 2022-04-25 | 11.89 | $11.86 | — |
| 2022-04-22 | 11.90 | $11.86 | — |
| 2022-04-21 | 11.90 | $11.86 | — |
| 2022-04-20 | 11.90 | $11.86 | — |
| 2022-04-19 | 11.90 | $11.86 | — |
| 2022-04-18 | 11.91 | $11.86 | — |
| 2022-04-14 | 11.91 | $11.86 | — |
| 2022-04-13 | 11.91 | $11.86 | — |
| 2022-04-12 | 11.92 | $11.86 | — |
| 2022-04-11 | 11.92 | $11.86 | — |
| 2022-04-08 | 11.93 | $11.86 | — |
| 2022-04-07 | 11.93 | $11.86 | — |
| 2022-04-06 | 11.93 | $11.86 | — |
| 2022-04-05 | 11.94 | $11.86 | — |
| 2022-04-04 | 11.94 | $11.86 | — |
| 2022-04-01 | 11.95 | $11.86 | — |
| 2022-03-31 | 11.95 | $11.86 | — |
| 2022-03-30 | 11.96 | $11.86 | — |
| 2022-03-29 | 11.96 | $11.86 | — |
| 2022-03-28 | 11.96 | $11.86 | — |
| 2022-03-25 | 11.97 | $11.86 | — |
| 2022-03-24 | 11.97 | $11.86 | — |
| 2022-03-23 | 11.98 | $11.86 | — |
| 2022-03-22 | 11.98 | $11.86 | — |
| 2022-03-21 | 11.98 | $11.86 | — |
| 2022-03-18 | 11.98 | $11.86 | — |
| 2022-03-17 | 11.98 | $11.86 | — |
| 2022-03-16 | 11.98 | $11.86 | — |
| 2022-03-15 | 11.98 | $11.86 | — |
| 2022-03-14 | 11.97 | $11.86 | — |
| 2022-03-11 | 11.97 | $11.86 | — |
| 2022-03-10 | 11.96 | $11.86 | — |
| 2022-03-09 | 11.94 | $11.86 | — |
| 2022-03-08 | 11.93 | $11.86 | — |
| 2022-03-07 | 11.91 | $11.86 | — |
| 2022-03-04 | 11.88 | $11.86 | — |
| 2022-03-03 | 11.85 | $11.86 | — |
| 2022-03-02 | 11.81 | $11.86 | — |
| 2022-03-01 | 11.76 | $11.86 | — |
| 2022-02-28 | 11.70 | $11.86 | — |
| 2022-02-25 | 11.63 | $11.86 | — |
| 2022-02-24 | 11.55 | $11.86 | — |
| 2022-02-23 | 11.46 | $11.86 | — |
| 2022-02-22 | 11.35 | $11.86 | — |
| 2022-02-18 | 11.22 | $11.86 | — |
| 2022-02-17 | 11.06 | $11.86 | — |
| 2022-02-16 | 10.89 | $11.86 | — |
| 2022-02-15 | 10.68 | $11.86 | — |
| 2022-02-14 | 10.44 | $11.86 | — |
| 2022-02-11 | 10.16 | $11.86 | — |
| 2022-02-10 | 9.84 | $11.86 | 350 |
| 2022-02-09 | 9.48 | $10.00 | — |
| 2022-02-08 | 9.45 | $10.00 | — |
| 2022-02-07 | 9.42 | $10.00 | — |
| 2022-02-04 | 9.38 | $10.00 | — |
| 2022-02-03 | 9.35 | $10.00 | — |
| 2022-02-02 | 9.32 | $10.00 | — |
| 2022-02-01 | 9.29 | $10.00 | — |
| 2022-01-31 | 9.26 | $10.00 | — |
| 2022-01-28 | 9.23 | $10.00 | — |
| 2022-01-27 | 9.20 | $10.00 | — |
| 2022-01-26 | 9.18 | $10.00 | — |
| 2022-01-25 | 9.16 | $10.00 | — |
| 2022-01-24 | 9.14 | $10.00 | — |
| 2022-01-21 | 9.13 | $10.00 | — |
| 2022-01-20 | 9.13 | $10.00 | — |
| 2022-01-19 | 9.14 | $10.00 | — |
| 2022-01-18 | 9.16 | $10.00 | — |
| 2022-01-14 | 9.19 | $10.00 | — |
| 2022-01-13 | 9.24 | $10.00 | — |
| 2022-01-12 | 9.31 | $10.00 | — |
| 2022-01-11 | 9.40 | $10.00 | — |
| 2022-01-10 | 9.52 | $10.00 | — |
| 2022-01-07 | 9.67 | $10.00 | — |
| 2022-01-06 | 9.85 | $10.00 | — |
| 2022-01-05 | 10.08 | $10.00 | — |
| 2022-01-04 | 10.36 | $10.00 | — |
| 2022-01-03 | 10.69 | $10.00 | — |
| 2021-12-31 | 11.10 | $10.00 | — |
| 2021-12-30 | 11.58 | $10.00 | — |
| 2021-12-29 | 12.14 | $10.00 | — |
| 2021-12-28 | 12.81 | $10.00 | — |
| 2021-12-27 | 13.60 | $10.00 | 1458 |
| 2021-12-23 | 14.53 | $10.00 | 1338 |
| 2021-12-22 | 15.60 | $12.50 | — |
| 2021-12-21 | 16.33 | $12.50 | — |
| 2021-12-20 | 17.18 | $12.50 | 968 |
| 2021-12-17 | 18.16 | $17.80 | — |
| 2021-12-16 | 18.18 | $17.80 | — |
| 2021-12-15 | 18.20 | $17.80 | — |
| 2021-12-14 | 18.22 | $17.80 | — |
| 2021-12-13 | 18.24 | $17.80 | — |
| 2021-12-10 | 18.26 | $17.80 | — |
| 2021-12-09 | 18.29 | $17.80 | — |
| 2021-12-08 | 18.31 | $17.80 | — |
| 2021-12-07 | 18.33 | $17.80 | — |
| 2021-12-06 | 18.34 | $17.80 | — |
| 2021-12-03 | 18.36 | $17.80 | — |
| 2021-12-02 | 18.37 | $17.80 | — |
| 2021-12-01 | 18.38 | $17.80 | — |
| 2021-11-30 | 18.39 | $17.80 | — |
| 2021-11-29 | 18.39 | $17.80 | — |
| 2021-11-26 | 18.38 | $17.80 | — |
| 2021-11-24 | 18.37 | $17.80 | — |
| 2021-11-23 | 18.34 | $17.80 | — |
| 2021-11-22 | 18.31 | $17.80 | — |
| 2021-11-19 | 18.26 | $17.80 | — |
| 2021-11-18 | 18.19 | $17.80 | — |
| 2021-11-17 | 18.11 | $17.80 | — |
| 2021-11-16 | 18.01 | $17.80 | — |
| 2021-11-15 | 17.88 | $17.80 | — |
| 2021-11-12 | 17.72 | $17.80 | — |
| 2021-11-11 | 17.52 | $17.80 | — |
| 2021-11-10 | 17.29 | $17.80 | — |
| 2021-11-09 | 17.01 | $17.80 | — |
| 2021-11-08 | 16.67 | $17.80 | — |
| 2021-11-05 | 16.28 | $17.80 | — |
| 2021-11-04 | 15.81 | $17.80 | — |
| 2021-11-03 | 15.26 | $17.80 | — |
| 2021-11-02 | 14.62 | $17.80 | — |
| 2021-11-01 | 13.87 | $17.80 | 119 |
| 2021-10-29 | 13.00 | $13.00 | — |
| 2021-10-28 | 13.00 | $13.00 | — |
| 2021-10-27 | 13.00 | $13.00 | — |
| 2021-10-26 | 13.00 | $13.00 | — |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.00 | $13.00 | — |
| 2021-10-21 | 13.00 | $13.00 | — |
| 2021-10-20 | 13.00 | $13.00 | — |
| 2021-10-19 | 13.00 | $13.00 | — |
| 2021-10-18 | 13.00 | $13.00 | — |
| 2021-10-15 | 13.00 | $13.00 | — |
| 2021-10-14 | 13.00 | $13.00 | — |
| 2021-10-13 | 13.00 | $13.00 | — |
| 2021-10-12 | 13.00 | $13.00 | — |
| 2021-10-11 | 13.00 | $13.00 | — |
| 2021-10-08 | 13.00 | $13.00 | — |
| 2021-10-07 | 13.00 | $13.00 | — |
| 2021-10-06 | 13.00 | $13.00 | — |
| 2021-10-05 | 13.00 | $13.00 | — |
| 2021-10-04 | 13.00 | $13.00 | — |
| 2021-10-01 | 13.00 | $13.00 | — |
| 2021-09-30 | 13.00 | $13.00 | — |
| 2021-09-29 | 13.00 | $13.00 | — |
| 2021-09-28 | 13.00 | $13.00 | — |
| 2021-09-27 | 13.00 | $13.00 | — |
| 2021-09-24 | 13.00 | $13.00 | — |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | 455 |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.94
2026-07-28
Close Price
$14.93
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.56
Average
12.23
Maximum
18.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 14.94 | $14.93 | 100 |
| 2026-07-27 | 14.94 | $14.93 | — |
| 2026-07-24 | 14.94 | $14.93 | 100 |
| 2026-07-23 | 14.94 | $14.93 | 100 |
| 2026-07-22 | 14.94 | $14.93 | — |
| 2026-07-21 | 14.93 | $14.93 | — |
| 2026-07-20 | 14.93 | $14.93 | 100 |
| 2026-07-17 | 14.93 | $14.93 | 100 |
| 2026-07-16 | 14.93 | $14.93 | — |
| 2026-07-15 | 14.92 | $14.93 | — |
| 2026-07-14 | 14.92 | $14.93 | 100 |
| 2026-07-13 | 14.92 | $14.93 | 100 |
| 2026-07-10 | 14.91 | $14.93 | 100 |
| 2026-07-09 | 14.91 | $14.93 | 100 |
| 2026-07-08 | 14.90 | $14.93 | — |
| 2026-07-07 | 14.89 | $14.93 | — |
| 2026-07-06 | 14.89 | $14.93 | 100 |
| 2026-07-02 | 14.88 | $14.93 | 100 |
| 2026-07-01 | 14.87 | $14.93 | 100 |
| 2026-06-30 | 14.87 | $14.93 | 100 |
| 2026-06-29 | 14.86 | $14.93 | 100 |
| 2026-06-26 | 14.85 | $14.93 | 100 |
| 2026-06-25 | 14.84 | $14.93 | 100 |
| 2026-06-24 | 14.84 | $14.93 | 100 |
| 2026-06-23 | 14.83 | $14.93 | 100 |
| 2026-06-22 | 14.82 | $14.93 | 100 |
| 2026-06-18 | 14.82 | $14.93 | 100 |
| 2026-06-17 | 14.81 | $14.93 | 100 |
| 2026-06-16 | 14.81 | $14.93 | 100 |
| 2026-06-15 | 14.81 | $14.93 | 100 |
| 2026-06-12 | 14.81 | $14.93 | 100 |
| 2026-06-11 | 14.82 | $14.93 | 100 |
| 2026-06-10 | 14.83 | $14.93 | 100 |
| 2026-06-09 | 14.85 | $14.93 | 100 |
| 2026-06-08 | 14.87 | $14.93 | — |
| 2026-06-05 | 14.91 | $14.93 | 100 |
| 2026-06-04 | 14.95 | $14.93 | 100 |
| 2026-06-03 | 15.01 | $14.93 | 100 |
| 2026-06-02 | 15.09 | $14.93 | 100 |
| 2026-06-01 | 15.19 | $14.93 | 100 |
| 2026-05-29 | 15.31 | $14.93 | 100 |
| 2026-05-28 | 15.45 | $14.93 | 1100 |
| 2026-05-27 | 15.63 | $15.54 | 200 |
| 2026-05-26 | 15.66 | $15.54 | — |
| 2026-05-22 | 15.69 | $15.54 | 217 |
| 2026-05-21 | 15.73 | $15.87 | 200 |
| 2026-05-20 | 15.67 | $15.87 | 200 |
| 2026-05-19 | 15.59 | $15.87 | 200 |
| 2026-05-18 | 15.50 | $15.87 | 200 |
| 2026-05-15 | 15.39 | $14.75 | — |
| 2026-05-14 | 15.61 | $14.75 | 100 |
| 2026-05-13 | 15.88 | $16.25 | 100 |
| 2026-05-12 | 15.73 | $16.25 | 101 |
| 2026-05-11 | 15.55 | $15.27 | 100 |
| 2026-05-08 | 15.64 | $15.27 | 100 |
| 2026-05-07 | 15.74 | $16.14 | 200 |
| 2026-05-06 | 15.60 | $15.36 | 100 |
| 2026-05-05 | 15.66 | $16.13 | 100 |
| 2026-05-04 | 15.50 | $15.50 | — |
| 2026-05-01 | 15.50 | $15.50 | 100 |
| 2026-04-30 | 15.50 | $15.50 | 100 |
| 2026-04-29 | 15.50 | $15.50 | 100 |
| 2026-04-28 | 15.50 | $15.50 | 100 |
| 2026-04-27 | 15.50 | $15.50 | 100 |
| 2026-04-24 | 15.50 | $15.50 | 100 |
| 2026-04-23 | 15.50 | $15.50 | 100 |
| 2026-04-22 | 15.50 | $15.50 | 100 |
| 2026-04-21 | 15.50 | $15.50 | 100 |
| 2026-04-20 | 15.50 | $15.50 | — |
| 2026-04-17 | 15.50 | $15.50 | 100 |
| 2026-04-16 | 15.50 | $15.50 | 100 |
| 2026-04-15 | 15.50 | $15.50 | 100 |
| 2026-04-14 | 15.50 | $15.50 | 100 |
| 2026-04-13 | 15.50 | $15.50 | 100 |
| 2026-04-10 | 15.50 | $15.50 | 100 |
| 2026-04-09 | 15.50 | $15.50 | 100 |
| 2026-04-08 | 15.50 | $15.50 | 100 |
| 2026-04-07 | 15.50 | $15.50 | 100 |
| 2026-04-06 | 15.50 | $15.50 | 100 |
| 2026-04-02 | 15.50 | $15.50 | 100 |
| 2026-04-01 | 15.50 | $15.50 | 100 |
| 2026-03-31 | 15.50 | $15.50 | 100 |
| 2026-03-30 | 15.50 | $15.50 | 100 |
| 2026-03-27 | 15.50 | $15.50 | 100 |
| 2026-03-26 | 15.50 | $15.50 | 100 |
| 2026-03-25 | 15.50 | $15.50 | 100 |
| 2026-03-24 | 15.50 | $15.50 | 100 |
| 2026-03-23 | 15.50 | $15.50 | 100 |
| 2026-03-20 | 15.50 | $15.50 | 100 |
| 2026-03-19 | 15.50 | $15.50 | 100 |
| 2026-03-18 | 15.50 | $15.50 | 100 |
| 2026-03-17 | 15.50 | $15.50 | 100 |
| 2026-03-16 | 15.50 | $15.50 | — |
| 2026-03-13 | 15.50 | $15.50 | 100 |
| 2026-03-12 | 15.50 | $15.50 | 100 |
| 2026-03-11 | 15.50 | $15.50 | 100 |
| 2026-03-10 | 15.49 | $15.50 | 100 |
| 2026-03-09 | 15.49 | $15.50 | 100 |
| 2026-03-06 | 15.49 | $15.50 | 100 |
| 2026-03-05 | 15.49 | $15.50 | 100 |
| 2026-03-04 | 15.49 | $15.50 | 100 |
| 2026-03-03 | 15.49 | $15.50 | 100 |
| 2026-03-02 | 15.49 | $15.50 | 100 |
| 2026-02-27 | 15.49 | $15.50 | 100 |
| 2026-02-26 | 15.49 | $15.50 | 100 |
| 2026-02-25 | 15.49 | $15.50 | 100 |
| 2026-02-24 | 15.49 | $15.50 | 100 |
| 2026-02-23 | 15.49 | $15.50 | 100 |
| 2026-02-20 | 15.49 | $15.50 | — |
| 2026-02-19 | 15.49 | $15.50 | — |
| 2026-02-18 | 15.49 | $15.50 | — |
| 2026-02-17 | 15.49 | $15.50 | — |
| 2026-02-13 | 15.48 | $15.50 | — |
| 2026-02-12 | 15.48 | $15.50 | — |
| 2026-02-11 | 15.48 | $15.50 | — |
| 2026-02-10 | 15.48 | $15.50 | — |
| 2026-02-09 | 15.48 | $15.50 | — |
| 2026-02-06 | 15.48 | $15.50 | — |
| 2026-02-05 | 15.48 | $15.50 | 100 |
| 2026-02-04 | 15.48 | $15.50 | 100 |
| 2026-02-03 | 15.47 | $15.50 | 100 |
| 2026-02-02 | 15.47 | $15.50 | — |
| 2026-01-30 | 15.47 | $15.50 | — |
| 2026-01-29 | 15.47 | $15.50 | 100 |
| 2026-01-28 | 15.47 | $15.50 | 100 |
| 2026-01-27 | 15.46 | $15.50 | 100 |
| 2026-01-26 | 15.46 | $15.50 | 100 |
| 2026-01-23 | 15.46 | $15.50 | 100 |
| 2026-01-22 | 15.46 | $15.50 | 100 |
| 2026-01-21 | 15.46 | $15.50 | 100 |
| 2026-01-20 | 15.45 | $15.50 | 100 |
| 2026-01-16 | 15.45 | $15.50 | 100 |
| 2026-01-15 | 15.45 | $15.50 | 100 |
| 2026-01-14 | 15.45 | $15.50 | 100 |
| 2026-01-13 | 15.44 | $15.50 | 100 |
| 2026-01-12 | 15.44 | $15.50 | 100 |
| 2026-01-09 | 15.44 | $15.50 | 100 |
| 2026-01-08 | 15.44 | $15.50 | 100 |
| 2026-01-07 | 15.43 | $15.50 | 100 |
| 2026-01-06 | 15.43 | $15.50 | — |
| 2026-01-05 | 15.43 | $15.50 | 100 |
| 2026-01-02 | 15.43 | $15.50 | 100 |
| 2025-12-31 | 15.42 | $15.50 | 100 |
| 2025-12-30 | 15.42 | $15.50 | 100 |
| 2025-12-29 | 15.42 | $15.50 | 100 |
| 2025-12-26 | 15.42 | $15.50 | 100 |
| 2025-12-24 | 15.42 | $15.50 | — |
| 2025-12-23 | 15.42 | $15.50 | 100 |
| 2025-12-22 | 15.42 | $15.50 | 100 |
| 2025-12-19 | 15.42 | $15.50 | 100 |
| 2025-12-18 | 15.42 | $15.50 | 100 |
| 2025-12-17 | 15.42 | $15.50 | 100 |
| 2025-12-16 | 15.42 | $15.50 | 100 |
| 2025-12-15 | 15.42 | $15.50 | — |
| 2025-12-12 | 15.43 | $15.50 | — |
| 2025-12-11 | 15.43 | $15.50 | — |
| 2025-12-10 | 15.44 | $15.50 | — |
| 2025-12-09 | 15.45 | $15.50 | — |
| 2025-12-08 | 15.46 | $15.50 | 100 |
| 2025-12-05 | 15.47 | $15.50 | 100 |
| 2025-12-04 | 15.48 | $15.50 | 100 |
| 2025-12-03 | 15.49 | $15.50 | 100 |
| 2025-12-02 | 15.51 | $15.50 | 100 |
| 2025-12-01 | 15.53 | $15.50 | 100 |
| 2025-11-28 | 15.55 | $15.50 | — |
| 2025-11-26 | 15.57 | $15.50 | 100 |
| 2025-11-25 | 15.60 | $15.50 | — |
| 2025-11-24 | 15.63 | $15.50 | 100 |
| 2025-11-21 | 15.66 | $15.50 | 100 |
| 2025-11-20 | 15.70 | $15.50 | 100 |
| 2025-11-19 | 15.73 | $15.50 | 100 |
| 2025-11-18 | 15.77 | $15.50 | 100 |
| 2025-11-17 | 15.82 | $15.50 | 100 |
| 2025-11-14 | 15.86 | $15.50 | 100 |
| 2025-11-13 | 15.91 | $15.50 | 100 |
| 2025-11-12 | 15.95 | $15.50 | 100 |
| 2025-11-11 | 16.00 | $15.50 | 100 |
| 2025-11-10 | 16.05 | $15.50 | 100 |
| 2025-11-07 | 16.09 | $15.50 | 100 |
| 2025-11-06 | 16.14 | $15.50 | 100 |
| 2025-11-05 | 16.17 | $15.50 | 100 |
| 2025-11-04 | 16.20 | $15.50 | 100 |
| 2025-11-03 | 16.22 | $15.50 | 100 |
| 2025-10-31 | 16.23 | $15.50 | 100 |
| 2025-10-30 | 16.21 | $15.50 | 100 |
| 2025-10-29 | 16.18 | $15.50 | 100 |
| 2025-10-28 | 16.11 | $15.50 | — |
| 2025-10-27 | 16.01 | $15.50 | — |
| 2025-10-24 | 15.86 | $15.50 | — |
| 2025-10-23 | 15.66 | $15.50 | — |
| 2025-10-22 | 15.39 | $15.50 | — |
| 2025-10-21 | 15.04 | $15.50 | — |
| 2025-10-20 | 14.60 | $15.50 | — |
| 2025-10-17 | 14.03 | $15.50 | — |
| 2025-10-16 | 13.33 | $15.50 | — |
| 2025-10-15 | 12.46 | $15.50 | 100 |
| 2025-10-14 | 11.40 | $11.40 | — |
| 2025-10-13 | 11.40 | $11.40 | — |
| 2025-10-10 | 11.40 | $11.40 | — |
| 2025-10-09 | 11.40 | $11.40 | — |
| 2025-10-08 | 11.40 | $11.40 | — |
| 2025-10-07 | 11.40 | $11.40 | — |
| 2025-10-06 | 11.40 | $11.40 | — |
| 2025-10-03 | 11.40 | $11.40 | — |
| 2025-10-02 | 11.40 | $11.40 | — |
| 2025-10-01 | 11.40 | $11.40 | — |
| 2025-09-30 | 11.40 | $11.40 | — |
| 2025-09-29 | 11.40 | $11.40 | — |
| 2025-09-26 | 11.40 | $11.40 | — |
| 2025-09-25 | 11.40 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.40 | $11.40 | 9 |
| 2025-09-22 | 11.40 | $11.40 | — |
| 2025-09-19 | 11.40 | $11.40 | — |
| 2025-09-18 | 11.40 | $11.40 | — |
| 2025-09-17 | 11.40 | $11.40 | — |
| 2025-09-16 | 11.40 | $11.40 | — |
| 2025-09-15 | 11.40 | $11.40 | 9 |
| 2025-09-12 | 11.40 | $11.40 | — |
| 2025-09-11 | 11.40 | $11.40 | — |
| 2025-09-10 | 11.40 | $11.40 | — |
| 2025-09-09 | 11.40 | $11.40 | — |
| 2025-09-08 | 11.40 | $11.40 | — |
| 2025-09-05 | 11.40 | $11.40 | — |
| 2025-09-04 | 11.40 | $11.40 | — |
| 2025-09-03 | 11.40 | $11.40 | — |
| 2025-09-02 | 11.40 | $11.40 | 9 |
| 2025-08-29 | 11.40 | $11.40 | — |
| 2025-08-28 | 11.40 | $11.40 | — |
| 2025-08-27 | 11.40 | $11.40 | — |
| 2025-08-26 | 11.40 | $11.40 | — |
| 2025-08-25 | 11.40 | $11.40 | — |
| 2025-08-22 | 11.40 | $11.40 | 9 |
| 2025-08-21 | 11.40 | $11.40 | 9 |
| 2025-08-20 | 11.40 | $11.40 | 9 |
| 2025-08-19 | 11.40 | $11.40 | 9 |
| 2025-08-18 | 11.40 | $11.40 | — |
| 2025-08-15 | 11.40 | $11.40 | — |
| 2025-08-14 | 11.40 | $11.40 | — |
| 2025-08-13 | 11.40 | $11.40 | — |
| 2025-08-12 | 11.40 | $11.40 | — |
| 2025-08-11 | 11.40 | $11.40 | — |
| 2025-08-08 | 11.40 | $11.40 | — |
| 2025-08-07 | 11.40 | $11.40 | — |
| 2025-08-06 | 11.40 | $11.40 | — |
| 2025-08-05 | 11.40 | $11.40 | — |
| 2025-08-04 | 11.40 | $11.40 | — |
| 2025-08-01 | 11.40 | $11.40 | — |
| 2025-07-31 | 11.40 | $11.40 | — |
| 2025-07-30 | 11.40 | $11.40 | — |
| 2025-07-29 | 11.40 | $11.40 | — |
| 2025-07-28 | 11.40 | $11.40 | 9 |
| 2025-07-25 | 11.40 | $11.40 | — |
| 2025-07-24 | 11.40 | $11.40 | — |
| 2025-07-23 | 11.40 | $11.40 | — |
| 2025-07-22 | 11.40 | $11.40 | — |
| 2025-07-21 | 11.40 | $11.40 | 9 |
| 2025-07-18 | 11.40 | $11.40 | 9 |
| 2025-07-17 | 11.40 | $11.40 | 9 |
| 2025-07-16 | 11.40 | $11.40 | 9 |
| 2025-07-15 | 11.40 | $11.40 | 9 |
| 2025-07-14 | 11.40 | $11.40 | 9 |
| 2025-07-11 | 11.40 | $11.40 | 9 |
| 2025-07-10 | 11.40 | $11.40 | — |
| 2025-07-09 | 11.40 | $11.40 | 9 |
| 2025-07-08 | 11.40 | $11.40 | 9 |
| 2025-07-07 | 11.40 | $11.40 | 9 |
| 2025-07-03 | 11.40 | $11.40 | — |
| 2025-07-02 | 11.40 | $11.40 | 9 |
| 2025-07-01 | 11.40 | $11.40 | — |
| 2025-06-30 | 11.40 | $11.40 | — |
| 2025-06-27 | 11.40 | $11.40 | — |
| 2025-06-26 | 11.40 | $11.40 | — |
| 2025-06-25 | 11.40 | $11.40 | — |
| 2025-06-24 | 11.40 | $11.40 | — |
| 2025-06-23 | 11.40 | $11.40 | — |
| 2025-06-20 | 11.40 | $11.40 | — |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.40 | $11.40 | — |
| 2025-06-16 | 11.40 | $11.40 | — |
| 2025-06-13 | 11.40 | $11.40 | — |
| 2025-06-12 | 11.40 | $11.40 | — |
| 2025-06-11 | 11.40 | $11.40 | — |
| 2025-06-10 | 11.40 | $11.40 | — |
| 2025-06-09 | 11.40 | $11.40 | — |
| 2025-06-06 | 11.40 | $11.40 | — |
| 2025-06-05 | 11.40 | $11.40 | — |
| 2025-06-04 | 11.40 | $11.40 | — |
| 2025-06-03 | 11.40 | $11.40 | — |
| 2025-06-02 | 11.40 | $11.40 | — |
| 2025-05-30 | 11.40 | $11.40 | — |
| 2025-05-29 | 11.40 | $11.40 | — |
| 2025-05-28 | 11.40 | $11.40 | — |
| 2025-05-27 | 11.40 | $11.40 | — |
| 2025-05-23 | 11.40 | $11.40 | — |
| 2025-05-22 | 11.40 | $11.40 | — |
| 2025-05-21 | 11.40 | $11.40 | — |
| 2025-05-20 | 11.40 | $11.40 | — |
| 2025-05-19 | 11.40 | $11.40 | — |
| 2025-02-18 | 11.40 | $11.40 | — |
| 2025-02-14 | 11.40 | $11.40 | — |
| 2025-02-13 | 11.40 | $11.40 | — |
| 2025-02-12 | 11.40 | $11.40 | — |
| 2025-02-11 | 11.40 | $11.40 | — |
| 2025-02-10 | 11.40 | $11.40 | — |
| 2025-02-07 | 11.40 | $11.40 | — |
| 2025-02-06 | 11.40 | $11.40 | — |
| 2025-02-05 | 11.40 | $11.40 | — |
| 2025-02-04 | 11.40 | $11.40 | — |
| 2025-02-03 | 11.40 | $11.40 | — |
| 2025-01-31 | 11.40 | $11.40 | — |
| 2025-01-30 | 11.40 | $11.40 | — |
| 2025-01-29 | 11.40 | $11.40 | — |
| 2025-01-28 | 11.40 | $11.40 | — |
| 2025-01-27 | 11.40 | $11.40 | — |
| 2025-01-24 | 11.40 | $11.40 | — |
| 2025-01-23 | 11.40 | $11.40 | — |
| 2025-01-22 | 11.40 | $11.40 | — |
| 2025-01-21 | 11.40 | $11.40 | — |
| 2025-01-17 | 11.40 | $11.40 | — |
| 2025-01-16 | 11.40 | $11.40 | — |
| 2025-01-15 | 11.40 | $11.40 | — |
| 2025-01-14 | 11.40 | $11.40 | — |
| 2025-01-13 | 11.40 | $11.40 | — |
| 2025-01-10 | 11.40 | $11.40 | — |
| 2025-01-08 | 11.40 | $11.40 | — |
| 2025-01-07 | 11.40 | $11.40 | — |
| 2025-01-06 | 11.40 | $11.40 | — |
| 2025-01-03 | 11.40 | $11.40 | — |
| 2025-01-02 | 11.40 | $11.40 | — |
| 2024-12-31 | 11.40 | $11.40 | — |
| 2024-12-30 | 11.40 | $11.40 | — |
| 2024-12-27 | 11.40 | $11.40 | — |
| 2024-12-26 | 11.40 | $11.40 | — |
| 2024-12-24 | 11.40 | $11.40 | — |
| 2024-12-23 | 11.40 | $11.40 | — |
| 2024-12-20 | 11.40 | $11.40 | — |
| 2024-12-19 | 11.40 | $11.40 | — |
| 2024-12-18 | 11.40 | $11.40 | — |
| 2024-12-17 | 11.40 | $11.40 | — |
| 2024-12-16 | 11.40 | $11.40 | — |
| 2024-12-13 | 11.40 | $11.40 | — |
| 2024-12-12 | 11.40 | $11.40 | — |
| 2024-12-11 | 11.40 | $11.40 | — |
| 2024-12-10 | 11.40 | $11.40 | — |
| 2024-12-09 | 11.40 | $11.40 | — |
| 2024-12-06 | 11.40 | $11.40 | — |
| 2024-12-05 | 11.40 | $11.40 | — |
| 2024-12-04 | 11.40 | $11.40 | — |
| 2024-12-03 | 11.40 | $11.40 | — |
| 2024-12-02 | 11.40 | $11.40 | — |
| 2024-11-29 | 11.40 | $11.40 | — |
| 2024-11-27 | 11.40 | $11.40 | — |
| 2024-11-26 | 11.40 | $11.40 | 10 |
| 2024-11-25 | 11.40 | $11.40 | — |
| 2024-11-22 | 11.40 | $11.40 | — |
| 2024-11-21 | 11.40 | $11.40 | — |
| 2024-11-20 | 11.40 | $11.40 | — |
| 2024-11-19 | 11.40 | $11.40 | — |
| 2024-11-18 | 11.40 | $11.40 | 10 |
| 2024-11-15 | 11.40 | $11.40 | — |
| 2024-11-14 | 11.40 | $11.40 | — |
| 2024-11-13 | 11.40 | $11.40 | — |
| 2024-11-12 | 11.40 | $11.40 | — |
| 2024-11-11 | 11.40 | $11.40 | — |
| 2024-11-08 | 11.40 | $11.40 | — |
| 2024-11-07 | 11.40 | $11.40 | — |
| 2024-11-06 | 11.40 | $11.40 | — |
| 2024-11-05 | 11.40 | $11.40 | — |
| 2024-11-04 | 11.40 | $11.40 | — |
| 2024-11-01 | 11.40 | $11.40 | — |
| 2024-10-31 | 11.40 | $11.40 | — |
| 2024-10-30 | 11.40 | $11.40 | — |
| 2024-10-29 | 11.40 | $11.40 | — |
| 2024-10-28 | 11.40 | $11.40 | — |
| 2024-10-25 | 11.40 | $11.40 | — |
| 2024-10-24 | 11.40 | $11.40 | — |
| 2024-10-23 | 11.40 | $11.40 | — |
| 2024-10-22 | 11.40 | $11.40 | — |
| 2024-10-21 | 11.40 | $11.40 | — |
| 2024-10-18 | 11.40 | $11.40 | — |
| 2024-10-17 | 11.40 | $11.40 | — |
| 2024-10-16 | 11.40 | $11.40 | — |
| 2024-10-15 | 11.40 | $11.40 | — |
| 2024-10-14 | 11.40 | $11.40 | — |
| 2024-10-11 | 11.40 | $11.40 | — |
| 2024-10-10 | 11.40 | $11.40 | — |
| 2024-10-09 | 11.40 | $11.40 | — |
| 2024-10-08 | 11.40 | $11.40 | — |
| 2024-10-07 | 11.40 | $11.40 | — |
| 2024-10-04 | 11.40 | $11.40 | — |
| 2024-10-03 | 11.40 | $11.40 | — |
| 2024-10-02 | 11.40 | $11.40 | — |
| 2024-10-01 | 11.40 | $11.40 | 10 |
| 2024-09-30 | 11.40 | $11.40 | 10 |
| 2024-09-27 | 11.40 | $11.40 | — |
| 2024-09-26 | 11.40 | $11.40 | — |
| 2024-09-25 | 11.40 | $11.40 | 205 |
| 2024-09-24 | 11.40 | $11.40 | — |
| 2024-09-23 | 11.40 | $11.40 | — |
| 2024-09-20 | 11.40 | $11.40 | — |
| 2024-09-19 | 11.40 | $11.40 | — |
| 2024-09-18 | 11.40 | $11.40 | — |
| 2024-09-17 | 11.40 | $11.40 | — |
| 2024-09-16 | 11.40 | $11.40 | — |
| 2024-09-13 | 11.40 | $11.40 | — |
| 2024-09-12 | 11.40 | $11.40 | — |
| 2024-09-11 | 11.40 | $11.40 | — |
| 2024-09-10 | 11.40 | $11.40 | — |
| 2024-09-09 | 11.40 | $11.40 | — |
| 2024-09-06 | 11.40 | $11.40 | — |
| 2024-09-05 | 11.40 | $11.40 | — |
| 2024-09-04 | 11.40 | $11.40 | — |
| 2024-09-03 | 11.40 | $11.40 | — |
| 2024-08-30 | 11.40 | $11.40 | — |
| 2024-08-29 | 11.40 | $11.40 | — |
| 2024-08-28 | 11.40 | $11.40 | — |
| 2024-08-27 | 11.40 | $11.40 | — |
| 2024-08-26 | 11.40 | $11.40 | — |
| 2024-08-23 | 11.40 | $11.40 | — |
| 2024-08-22 | 11.40 | $11.40 | — |
| 2024-08-21 | 11.40 | $11.40 | — |
| 2024-08-20 | 11.40 | $11.40 | — |
| 2024-08-19 | 11.40 | $11.40 | — |
| 2024-08-16 | 11.40 | $11.40 | — |
| 2024-08-15 | 11.40 | $11.40 | — |
| 2024-08-14 | 11.41 | $11.40 | — |
| 2024-08-13 | 11.41 | $11.40 | — |
| 2024-08-12 | 11.41 | $11.40 | — |
| 2024-08-09 | 11.41 | $11.40 | — |
| 2024-08-08 | 11.41 | $11.40 | — |
| 2024-08-07 | 11.41 | $11.40 | — |
| 2024-08-06 | 11.41 | $11.40 | — |
| 2024-08-05 | 11.41 | $11.40 | — |
| 2024-08-02 | 11.41 | $11.40 | — |
| 2024-08-01 | 11.41 | $11.40 | — |
| 2024-07-31 | 11.41 | $11.40 | — |
| 2024-07-30 | 11.41 | $11.40 | — |
| 2024-07-29 | 11.41 | $11.40 | — |
| 2024-07-26 | 11.41 | $11.40 | — |
| 2024-07-25 | 11.41 | $11.40 | — |
| 2024-07-24 | 11.41 | $11.40 | — |
| 2024-07-23 | 11.41 | $11.40 | — |
| 2024-07-22 | 11.41 | $11.40 | — |
| 2024-07-19 | 11.41 | $11.40 | — |
| 2024-07-18 | 11.41 | $11.40 | — |
| 2024-07-17 | 11.41 | $11.40 | — |
| 2024-07-16 | 11.41 | $11.40 | — |
| 2024-07-15 | 11.41 | $11.40 | — |
| 2024-07-12 | 11.41 | $11.40 | — |
| 2024-07-11 | 11.41 | $11.40 | — |
| 2024-07-10 | 11.40 | $11.40 | — |
| 2024-07-09 | 11.40 | $11.40 | — |
| 2024-07-08 | 11.40 | $11.40 | — |
| 2024-07-05 | 11.40 | $11.40 | — |
| 2024-07-03 | 11.40 | $11.40 | — |
| 2024-07-02 | 11.40 | $11.40 | — |
| 2024-07-01 | 11.39 | $11.40 | — |
| 2024-06-28 | 11.39 | $11.40 | — |
| 2024-06-27 | 11.39 | $11.40 | — |
| 2024-06-26 | 11.38 | $11.40 | — |
| 2024-06-25 | 11.38 | $11.40 | — |
| 2024-06-24 | 11.38 | $11.40 | — |
| 2024-06-21 | 11.37 | $11.40 | — |
| 2024-06-20 | 11.37 | $11.40 | — |
| 2024-06-18 | 11.36 | $11.40 | — |
| 2024-06-17 | 11.35 | $11.40 | — |
| 2024-06-14 | 11.35 | $11.40 | — |
| 2024-06-13 | 11.34 | $11.40 | — |
| 2024-06-12 | 11.33 | $11.40 | — |
| 2024-06-11 | 11.32 | $11.40 | — |
| 2024-06-10 | 11.31 | $11.40 | — |
| 2024-06-07 | 11.30 | $11.40 | — |
| 2024-06-06 | 11.29 | $11.40 | — |
| 2024-06-05 | 11.28 | $11.40 | — |
| 2024-06-04 | 11.26 | $11.40 | — |
| 2024-06-03 | 11.25 | $11.40 | — |
| 2024-05-31 | 11.24 | $11.40 | — |
| 2024-05-30 | 11.22 | $11.40 | — |
| 2024-05-29 | 11.21 | $11.40 | — |
| 2024-05-28 | 11.20 | $11.40 | — |
| 2024-05-24 | 11.19 | $11.40 | — |
| 2024-05-23 | 11.18 | $11.40 | — |
| 2024-05-22 | 11.17 | $11.40 | — |
| 2024-05-21 | 11.16 | $11.40 | — |
| 2024-05-20 | 11.16 | $11.40 | — |
| 2024-05-17 | 11.16 | $11.40 | — |
| 2024-05-16 | 11.16 | $11.40 | — |
| 2024-05-15 | 11.18 | $11.40 | — |
| 2024-05-14 | 11.20 | $11.40 | — |
| 2024-05-13 | 11.23 | $11.40 | — |
| 2024-05-10 | 11.27 | $11.40 | — |
| 2024-05-09 | 11.33 | $11.40 | — |
| 2024-05-08 | 11.41 | $11.40 | — |
| 2024-05-07 | 11.51 | $11.40 | — |
| 2024-05-06 | 11.63 | $11.40 | — |
| 2024-05-03 | 11.79 | $11.40 | — |
| 2024-05-02 | 11.98 | $11.40 | 159 |
| 2024-05-01 | 12.21 | $12.00 | — |
| 2024-04-30 | 12.31 | $12.00 | — |
| 2024-04-29 | 12.43 | $12.00 | — |
| 2024-04-26 | 12.57 | $12.00 | — |
| 2024-04-25 | 12.75 | $12.00 | 300 |
| 2024-04-24 | 12.95 | $12.66 | — |
| 2024-04-23 | 12.98 | $12.66 | — |
| 2024-04-22 | 13.02 | $12.66 | — |
| 2024-04-19 | 13.05 | $12.66 | — |
| 2024-04-18 | 13.08 | $12.66 | — |
| 2024-04-17 | 13.11 | $12.66 | — |
| 2024-04-16 | 13.13 | $12.66 | — |
| 2024-04-15 | 13.15 | $12.66 | — |
| 2024-04-12 | 13.17 | $12.66 | — |
| 2024-04-11 | 13.17 | $12.66 | — |
| 2024-04-10 | 13.16 | $12.66 | — |
| 2024-04-09 | 13.13 | $12.66 | — |
| 2024-04-08 | 13.08 | $12.66 | — |
| 2024-04-05 | 13.01 | $12.66 | — |
| 2024-04-04 | 12.90 | $12.66 | — |
| 2024-04-03 | 12.76 | $12.66 | — |
| 2024-04-02 | 12.56 | $12.66 | — |
| 2024-04-01 | 12.31 | $12.66 | — |
| 2024-03-28 | 12.00 | $12.66 | — |
| 2024-03-27 | 11.59 | $12.66 | — |
| 2024-03-26 | 11.09 | $12.66 | — |
| 2024-03-25 | 10.47 | $12.66 | 159 |
| 2024-03-22 | 9.72 | $9.74 | — |
| 2024-03-21 | 9.72 | $9.74 | — |
| 2024-03-20 | 9.72 | $9.74 | — |
| 2024-03-19 | 9.73 | $9.74 | — |
| 2024-03-18 | 9.73 | $9.74 | — |
| 2024-03-15 | 9.74 | $9.74 | — |
| 2024-03-14 | 9.75 | $9.74 | — |
| 2024-03-13 | 9.76 | $9.74 | — |
| 2024-03-12 | 9.77 | $9.74 | — |
| 2024-03-11 | 9.79 | $9.74 | — |
| 2024-03-08 | 9.82 | $9.74 | — |
| 2024-03-07 | 9.85 | $9.74 | — |
| 2024-03-06 | 9.88 | $9.74 | — |
| 2024-03-05 | 9.93 | $9.74 | — |
| 2024-03-04 | 9.98 | $9.74 | — |
| 2024-03-01 | 10.04 | $9.74 | — |
| 2024-02-29 | 10.12 | $9.74 | — |
| 2024-02-28 | 10.21 | $9.74 | — |
| 2024-02-27 | 10.32 | $9.74 | — |
| 2024-02-26 | 10.44 | $12.43 | 105 |
| 2024-02-23 | 9.75 | $9.74 | — |
| 2024-02-22 | 9.74 | $9.74 | — |
| 2024-02-21 | 9.74 | $9.74 | — |
| 2024-02-20 | 9.74 | $9.74 | — |
| 2024-02-16 | 9.74 | $9.74 | — |
| 2024-02-15 | 9.74 | $9.74 | — |
| 2024-02-14 | 9.73 | $9.74 | — |
| 2024-02-13 | 9.73 | $9.74 | — |
| 2024-02-12 | 9.73 | $9.74 | — |
| 2024-02-09 | 9.72 | $9.74 | — |
| 2024-02-08 | 9.72 | $9.74 | — |
| 2024-02-07 | 9.72 | $9.74 | — |
| 2024-02-06 | 9.71 | $9.74 | — |
| 2024-02-05 | 9.71 | $9.74 | — |
| 2024-02-02 | 9.70 | $9.74 | — |
| 2024-02-01 | 9.70 | $9.74 | — |
| 2024-01-31 | 9.69 | $9.74 | — |
| 2024-01-30 | 9.69 | $9.74 | — |
| 2024-01-29 | 9.68 | $9.74 | — |
| 2024-01-26 | 9.68 | $9.74 | — |
| 2024-01-25 | 9.67 | $9.74 | — |
| 2024-01-24 | 9.67 | $9.74 | — |
| 2024-01-23 | 9.67 | $9.74 | — |
| 2024-01-22 | 9.67 | $9.74 | — |
| 2024-01-19 | 9.67 | $9.74 | — |
| 2024-01-18 | 9.67 | $9.74 | — |
| 2024-01-17 | 9.68 | $9.74 | — |
| 2024-01-16 | 9.69 | $9.74 | — |
| 2024-01-12 | 9.71 | $9.74 | — |
| 2024-01-11 | 9.73 | $9.74 | — |
| 2024-01-10 | 9.76 | $9.74 | — |
| 2024-01-09 | 9.80 | $9.74 | — |
| 2024-01-08 | 9.85 | $9.74 | — |
| 2024-01-05 | 9.91 | $9.74 | — |
| 2024-01-04 | 9.99 | $9.74 | — |
| 2024-01-03 | 10.09 | $9.74 | 485 |
| 2024-01-02 | 10.20 | $10.20 | — |
| 2023-12-29 | 10.20 | $10.20 | — |
| 2023-12-28 | 10.20 | $10.20 | — |
| 2023-12-27 | 10.20 | $10.20 | — |
| 2023-12-26 | 10.20 | $10.20 | — |
| 2023-12-22 | 10.20 | $10.20 | — |
| 2023-12-21 | 10.19 | $10.20 | — |
| 2023-12-20 | 10.19 | $10.20 | — |
| 2023-12-19 | 10.19 | $10.20 | — |
| 2023-12-18 | 10.19 | $10.20 | — |
| 2023-12-15 | 10.18 | $10.20 | — |
| 2023-12-14 | 10.18 | $10.20 | — |
| 2023-12-13 | 10.18 | $10.20 | — |
| 2023-12-12 | 10.17 | $10.20 | — |
| 2023-12-11 | 10.17 | $10.20 | — |
| 2023-12-08 | 10.16 | $10.20 | — |
| 2023-12-07 | 10.16 | $10.20 | — |
| 2023-12-06 | 10.15 | $10.20 | — |
| 2023-12-05 | 10.15 | $10.20 | — |
| 2023-12-04 | 10.15 | $10.20 | — |
| 2023-12-01 | 10.14 | $10.20 | — |
| 2023-11-30 | 10.14 | $10.20 | — |
| 2023-11-29 | 10.14 | $10.20 | — |
| 2023-11-28 | 10.13 | $10.20 | — |
| 2023-11-27 | 10.13 | $10.20 | — |
| 2023-11-24 | 10.14 | $10.20 | — |
| 2023-11-22 | 10.14 | $10.20 | — |
| 2023-11-21 | 10.15 | $10.20 | — |
| 2023-11-20 | 10.16 | $10.20 | — |
| 2023-11-17 | 10.17 | $10.20 | — |
| 2023-11-16 | 10.19 | $10.20 | — |
| 2023-11-15 | 10.22 | $10.20 | — |
| 2023-11-14 | 10.25 | $10.20 | — |
| 2023-11-13 | 10.30 | $10.20 | — |
| 2023-11-10 | 10.35 | $10.20 | — |
| 2023-11-09 | 10.42 | $10.20 | — |
| 2023-11-08 | 10.51 | $10.21 | 413 |
| 2023-11-07 | 10.61 | $10.60 | — |
| 2023-11-06 | 10.61 | $10.60 | — |
| 2023-11-03 | 10.61 | $10.60 | — |
| 2023-11-02 | 10.61 | $10.60 | — |
| 2023-11-01 | 10.62 | $10.60 | — |
| 2023-10-31 | 10.62 | $10.60 | — |
| 2023-10-30 | 10.62 | $10.60 | — |
| 2023-10-27 | 10.62 | $10.60 | — |
| 2023-10-26 | 10.62 | $10.60 | — |
| 2023-10-25 | 10.62 | $10.60 | — |
| 2023-10-24 | 10.62 | $10.60 | — |
| 2023-10-23 | 10.62 | $10.60 | — |
| 2023-10-20 | 10.62 | $10.60 | — |
| 2023-10-19 | 10.62 | $10.60 | — |
| 2023-10-18 | 10.62 | $10.60 | — |
| 2023-10-17 | 10.63 | $10.60 | — |
| 2023-10-16 | 10.63 | $10.60 | — |
| 2023-10-13 | 10.63 | $10.60 | — |
| 2023-10-12 | 10.63 | $10.60 | — |
| 2023-10-11 | 10.63 | $10.60 | — |
| 2023-10-10 | 10.63 | $10.60 | — |
| 2023-10-09 | 10.63 | $10.60 | — |
| 2023-10-06 | 10.63 | $10.60 | — |
| 2023-10-05 | 10.63 | $10.60 | — |
| 2023-10-04 | 10.63 | $10.60 | — |
| 2023-10-03 | 10.63 | $10.60 | — |
| 2023-10-02 | 10.63 | $10.60 | — |
| 2023-09-29 | 10.63 | $10.60 | — |
| 2023-09-28 | 10.63 | $10.60 | — |
| 2023-09-27 | 10.63 | $10.60 | — |
| 2023-09-26 | 10.63 | $10.60 | — |
| 2023-09-25 | 10.63 | $10.60 | — |
| 2023-09-22 | 10.63 | $10.60 | — |
| 2023-09-21 | 10.63 | $10.60 | — |
| 2023-09-20 | 10.62 | $10.60 | — |
| 2023-09-19 | 10.62 | $10.60 | — |
| 2023-09-18 | 10.62 | $10.60 | — |
| 2023-09-15 | 10.61 | $10.60 | — |
| 2023-09-14 | 10.61 | $10.60 | — |
| 2023-09-13 | 10.60 | $10.60 | — |
| 2023-09-12 | 10.60 | $10.60 | — |
| 2023-09-11 | 10.59 | $10.60 | — |
| 2023-09-08 | 10.58 | $10.60 | — |
| 2023-09-07 | 10.57 | $10.60 | — |
| 2023-09-06 | 10.56 | $10.60 | — |
| 2023-09-05 | 10.55 | $10.60 | — |
| 2023-09-01 | 10.53 | $10.60 | — |
| 2023-08-31 | 10.52 | $10.60 | — |
| 2023-08-30 | 10.51 | $10.60 | — |
| 2023-08-29 | 10.49 | $10.60 | — |
| 2023-08-28 | 10.47 | $10.60 | — |
| 2023-08-25 | 10.45 | $10.60 | — |
| 2023-08-24 | 10.44 | $10.60 | — |
| 2023-08-23 | 10.42 | $10.60 | — |
| 2023-08-22 | 10.40 | $10.60 | — |
| 2023-08-21 | 10.38 | $10.60 | — |
| 2023-08-18 | 10.36 | $10.60 | — |
| 2023-08-17 | 10.34 | $10.60 | — |
| 2023-08-16 | 10.33 | $10.60 | — |
| 2023-08-15 | 10.31 | $10.60 | — |
| 2023-08-14 | 10.31 | $10.60 | — |
| 2023-08-11 | 10.30 | $10.60 | — |
| 2023-08-10 | 10.31 | $10.60 | — |
| 2023-08-09 | 10.32 | $10.60 | — |
| 2023-08-08 | 10.34 | $10.60 | — |
| 2023-08-07 | 10.38 | $10.60 | — |
| 2023-08-04 | 10.44 | $10.60 | — |
| 2023-08-03 | 10.51 | $10.60 | — |
| 2023-08-02 | 10.62 | $10.60 | — |
| 2023-08-01 | 10.75 | $10.60 | — |
| 2023-07-31 | 10.92 | $10.60 | — |
| 2023-07-28 | 11.14 | $10.60 | — |
| 2023-07-27 | 11.42 | $10.60 | — |
| 2023-07-26 | 11.75 | $10.60 | 100 |
| 2023-07-25 | 12.17 | $12.20 | — |
| 2023-07-24 | 12.17 | $12.20 | — |
| 2023-07-21 | 12.17 | $12.20 | — |
| 2023-07-20 | 12.17 | $12.20 | — |
| 2023-07-19 | 12.17 | $12.20 | — |
| 2023-07-18 | 12.17 | $12.20 | — |
| 2023-07-17 | 12.17 | $12.20 | — |
| 2023-07-14 | 12.18 | $12.20 | — |
| 2023-07-13 | 12.18 | $12.20 | — |
| 2023-07-12 | 12.19 | $12.20 | — |
| 2023-07-11 | 12.20 | $12.20 | — |
| 2023-07-10 | 12.21 | $12.20 | — |
| 2023-07-07 | 12.22 | $12.20 | — |
| 2023-07-06 | 12.24 | $12.20 | — |
| 2023-07-05 | 12.27 | $12.20 | 102 |
| 2023-07-03 | 12.29 | $12.30 | — |
| 2023-06-30 | 12.30 | $12.30 | — |
| 2023-06-29 | 12.30 | $12.30 | — |
| 2023-06-28 | 12.30 | $12.30 | — |
| 2023-06-27 | 12.31 | $12.30 | — |
| 2023-06-26 | 12.31 | $12.30 | — |
| 2023-06-23 | 12.32 | $12.30 | — |
| 2023-06-22 | 12.32 | $12.30 | — |
| 2023-06-21 | 12.33 | $12.30 | — |
| 2023-06-20 | 12.33 | $12.30 | — |
| 2023-06-16 | 12.34 | $12.30 | — |
| 2023-06-15 | 12.35 | $12.30 | — |
| 2023-06-14 | 12.36 | $12.30 | — |
| 2023-06-13 | 12.36 | $12.30 | — |
| 2023-06-12 | 12.37 | $12.30 | — |
| 2023-06-09 | 12.38 | $12.30 | — |
| 2023-06-08 | 12.39 | $12.30 | — |
| 2023-06-07 | 12.40 | $12.30 | — |
| 2023-06-06 | 12.41 | $12.30 | — |
| 2023-06-05 | 12.41 | $12.30 | — |
| 2023-06-02 | 12.42 | $12.30 | — |
| 2023-06-01 | 12.43 | $12.30 | — |
| 2023-05-31 | 12.43 | $12.30 | — |
| 2023-05-30 | 12.43 | $12.30 | — |
| 2023-05-26 | 12.43 | $12.30 | — |
| 2023-05-25 | 12.42 | $12.30 | — |
| 2023-05-24 | 12.41 | $12.30 | — |
| 2023-05-23 | 12.39 | $12.30 | — |
| 2023-05-22 | 12.36 | $12.30 | — |
| 2023-05-19 | 12.32 | $12.30 | — |
| 2023-05-18 | 12.27 | $12.30 | — |
| 2023-05-17 | 12.21 | $12.30 | — |
| 2023-05-16 | 12.13 | $12.30 | — |
| 2023-05-15 | 12.02 | $12.30 | — |
| 2023-05-12 | 11.89 | $12.30 | — |
| 2023-05-11 | 11.73 | $12.30 | 180 |
| 2023-05-10 | 11.53 | $11.54 | — |
| 2023-05-09 | 11.53 | $11.54 | — |
| 2023-05-08 | 11.53 | $11.54 | — |
| 2023-05-05 | 11.53 | $11.54 | — |
| 2023-05-04 | 11.53 | $11.54 | — |
| 2023-05-03 | 11.54 | $11.54 | — |
| 2023-05-02 | 11.54 | $11.54 | — |
| 2023-05-01 | 11.54 | $11.54 | — |
| 2023-04-28 | 11.54 | $11.54 | — |
| 2023-04-27 | 11.54 | $11.54 | — |
| 2023-04-26 | 11.54 | $11.54 | — |
| 2023-04-25 | 11.54 | $11.54 | — |
| 2023-04-24 | 11.54 | $11.54 | — |
| 2023-04-21 | 11.54 | $11.54 | — |
| 2023-04-20 | 11.55 | $11.54 | — |
| 2023-04-19 | 11.55 | $11.54 | — |
| 2023-04-18 | 11.55 | $11.54 | — |
| 2023-04-17 | 11.55 | $11.54 | — |
| 2023-04-14 | 11.56 | $11.54 | — |
| 2023-04-13 | 11.56 | $11.54 | — |
| 2023-04-12 | 11.56 | $11.54 | — |
| 2023-04-11 | 11.56 | $11.54 | — |
| 2023-04-10 | 11.57 | $11.54 | — |
| 2023-04-06 | 11.57 | $11.54 | — |
| 2023-04-05 | 11.57 | $11.54 | — |
| 2023-04-04 | 11.57 | $11.54 | — |
| 2023-04-03 | 11.58 | $11.54 | — |
| 2023-03-31 | 11.58 | $11.54 | — |
| 2023-03-30 | 11.58 | $11.54 | — |
| 2023-03-29 | 11.58 | $11.54 | — |
| 2023-03-28 | 11.58 | $11.54 | — |
| 2023-03-27 | 11.58 | $11.54 | — |
| 2023-03-24 | 11.57 | $11.54 | — |
| 2023-03-23 | 11.56 | $11.54 | — |
| 2023-03-22 | 11.56 | $11.54 | — |
| 2023-03-21 | 11.54 | $11.54 | — |
| 2023-03-20 | 11.53 | $11.54 | — |
| 2023-03-17 | 11.50 | $11.54 | — |
| 2023-03-16 | 11.48 | $11.54 | — |
| 2023-03-15 | 11.44 | $11.54 | — |
| 2023-03-14 | 11.40 | $11.54 | 900 |
| 2023-03-13 | 11.34 | $11.32 | — |
| 2023-03-10 | 11.34 | $11.32 | — |
| 2023-03-09 | 11.35 | $11.32 | — |
| 2023-03-08 | 11.35 | $11.32 | — |
| 2023-03-07 | 11.35 | $11.32 | — |
| 2023-03-06 | 11.35 | $11.32 | — |
| 2023-03-03 | 11.36 | $11.32 | — |
| 2023-03-02 | 11.36 | $11.32 | — |
| 2023-03-01 | 11.36 | $11.32 | — |
| 2023-02-28 | 11.36 | $11.32 | — |
| 2023-02-27 | 11.36 | $11.32 | — |
| 2023-02-24 | 11.36 | $11.32 | — |
| 2023-02-23 | 11.35 | $11.32 | — |
| 2023-02-22 | 11.35 | $11.32 | — |
| 2023-02-21 | 11.34 | $11.32 | — |
| 2023-02-17 | 11.33 | $11.32 | — |
| 2023-02-16 | 11.32 | $11.32 | — |
| 2023-02-15 | 11.30 | $11.32 | — |
| 2023-02-14 | 11.28 | $11.32 | — |
| 2023-02-13 | 11.25 | $11.32 | — |
| 2023-02-10 | 11.21 | $11.32 | — |
| 2023-02-09 | 11.17 | $11.33 | 2021 |
| 2023-02-08 | 11.11 | $11.11 | — |
| 2023-02-07 | 11.11 | $11.11 | — |
| 2023-02-06 | 11.11 | $11.11 | — |
| 2023-02-03 | 11.11 | $11.11 | — |
| 2023-02-02 | 11.11 | $11.11 | — |
| 2023-02-01 | 11.11 | $11.11 | — |
| 2023-01-31 | 11.11 | $11.11 | — |
| 2023-01-30 | 11.11 | $11.11 | — |
| 2023-01-27 | 11.11 | $11.11 | — |
| 2023-01-26 | 11.11 | $11.11 | — |
| 2023-01-25 | 11.11 | $11.11 | — |
| 2023-01-24 | 11.11 | $11.11 | — |
| 2023-01-23 | 11.12 | $11.11 | — |
| 2023-01-20 | 11.12 | $11.11 | — |
| 2023-01-19 | 11.12 | $11.11 | — |
| 2023-01-18 | 11.12 | $11.11 | — |
| 2023-01-17 | 11.12 | $11.11 | — |
| 2023-01-13 | 11.12 | $11.11 | — |
| 2023-01-12 | 11.12 | $11.11 | — |
| 2023-01-11 | 11.12 | $11.11 | — |
| 2023-01-10 | 11.12 | $11.11 | — |
| 2023-01-09 | 11.12 | $11.11 | — |
| 2023-01-06 | 11.12 | $11.11 | — |
| 2023-01-05 | 11.12 | $11.11 | — |
| 2023-01-04 | 11.12 | $11.11 | — |
| 2023-01-03 | 11.12 | $11.11 | — |
| 2022-12-30 | 11.12 | $11.11 | — |
| 2022-12-29 | 11.12 | $11.11 | — |
| 2022-12-28 | 11.12 | $11.11 | — |
| 2022-12-27 | 11.12 | $11.11 | — |
| 2022-12-23 | 11.12 | $11.11 | — |
| 2022-12-22 | 11.12 | $11.11 | — |
| 2022-12-21 | 11.12 | $11.11 | — |
| 2022-12-20 | 11.12 | $11.11 | — |
| 2022-12-19 | 11.12 | $11.11 | — |
| 2022-12-16 | 11.12 | $11.11 | — |
| 2022-12-15 | 11.12 | $11.11 | — |
| 2022-12-14 | 11.13 | $11.11 | — |
| 2022-12-13 | 11.13 | $11.11 | — |
| 2022-12-12 | 11.13 | $11.11 | — |
| 2022-12-09 | 11.13 | $11.11 | — |
| 2022-12-08 | 11.13 | $11.11 | — |
| 2022-12-07 | 11.13 | $11.11 | — |
| 2022-12-06 | 11.12 | $11.11 | — |
| 2022-12-05 | 11.12 | $11.11 | — |
| 2022-12-02 | 11.12 | $11.11 | — |
| 2022-12-01 | 11.12 | $11.11 | — |
| 2022-11-30 | 11.12 | $11.11 | — |
| 2022-11-29 | 11.12 | $11.11 | — |
| 2022-11-28 | 11.12 | $11.11 | — |
| 2022-11-25 | 11.12 | $11.11 | — |
| 2022-11-23 | 11.12 | $11.11 | — |
| 2022-11-22 | 11.11 | $11.11 | — |
| 2022-11-21 | 11.11 | $11.11 | — |
| 2022-11-18 | 11.11 | $11.11 | — |
| 2022-11-17 | 11.10 | $11.11 | — |
| 2022-11-16 | 11.10 | $11.11 | — |
| 2022-11-15 | 11.09 | $11.11 | — |
| 2022-11-14 | 11.09 | $11.11 | — |
| 2022-11-11 | 11.08 | $11.11 | — |
| 2022-11-10 | 11.08 | $11.11 | — |
| 2022-11-09 | 11.07 | $11.11 | — |
| 2022-11-08 | 11.06 | $11.11 | — |
| 2022-11-07 | 11.06 | $11.11 | — |
| 2022-11-04 | 11.05 | $11.11 | — |
| 2022-11-03 | 11.04 | $11.11 | — |
| 2022-11-02 | 11.03 | $11.11 | — |
| 2022-11-01 | 11.02 | $11.11 | — |
| 2022-10-31 | 11.02 | $11.11 | — |
| 2022-10-28 | 11.01 | $11.11 | — |
| 2022-10-27 | 11.00 | $11.11 | — |
| 2022-10-26 | 10.99 | $11.11 | — |
| 2022-10-25 | 10.99 | $11.11 | — |
| 2022-10-24 | 10.98 | $11.11 | — |
| 2022-10-21 | 10.98 | $11.11 | — |
| 2022-10-20 | 10.98 | $11.11 | — |
| 2022-10-19 | 10.99 | $11.11 | — |
| 2022-10-18 | 10.99 | $11.11 | — |
| 2022-10-17 | 11.01 | $11.11 | — |
| 2022-10-14 | 11.03 | $11.11 | — |
| 2022-10-13 | 11.06 | $11.11 | — |
| 2022-10-12 | 11.11 | $11.11 | — |
| 2022-10-11 | 11.16 | $11.11 | — |
| 2022-10-10 | 11.24 | $11.11 | — |
| 2022-10-07 | 11.33 | $11.11 | — |
| 2022-10-06 | 11.45 | $11.11 | 290 |
| 2022-10-05 | 11.59 | $11.51 | 100 |
| 2022-10-04 | 11.64 | $11.01 | 274 |
| 2022-10-03 | 11.86 | $11.86 | — |
| 2022-09-30 | 11.86 | $11.86 | — |
| 2022-09-29 | 11.86 | $11.86 | — |
| 2022-09-28 | 11.86 | $11.86 | — |
| 2022-09-27 | 11.86 | $11.86 | — |
| 2022-09-26 | 11.86 | $11.86 | — |
| 2022-09-23 | 11.86 | $11.86 | — |
| 2022-09-22 | 11.86 | $11.86 | — |
| 2022-09-21 | 11.86 | $11.86 | — |
| 2022-09-20 | 11.86 | $11.86 | — |
| 2022-09-19 | 11.86 | $11.86 | — |
| 2022-09-16 | 11.86 | $11.86 | — |
| 2022-09-15 | 11.86 | $11.86 | — |
| 2022-09-14 | 11.86 | $11.86 | — |
| 2022-09-13 | 11.86 | $11.86 | — |
| 2022-09-12 | 11.86 | $11.86 | — |
| 2022-09-09 | 11.86 | $11.86 | — |
| 2022-09-08 | 11.86 | $11.86 | — |
| 2022-09-07 | 11.86 | $11.86 | — |
| 2022-09-06 | 11.86 | $11.86 | — |
| 2022-09-02 | 11.86 | $11.86 | — |
| 2022-09-01 | 11.86 | $11.86 | — |
| 2022-08-31 | 11.86 | $11.86 | — |
| 2022-08-30 | 11.86 | $11.86 | — |
| 2022-08-29 | 11.86 | $11.86 | — |
| 2022-08-26 | 11.86 | $11.86 | — |
| 2022-08-25 | 11.86 | $11.86 | — |
| 2022-08-24 | 11.86 | $11.86 | — |
| 2022-08-23 | 11.86 | $11.86 | — |
| 2022-08-22 | 11.86 | $11.86 | — |
| 2022-08-19 | 11.86 | $11.86 | — |
| 2022-08-18 | 11.86 | $11.86 | — |
| 2022-08-17 | 11.86 | $11.86 | — |
| 2022-08-16 | 11.86 | $11.86 | — |
| 2022-08-15 | 11.86 | $11.86 | — |
| 2022-08-12 | 11.86 | $11.86 | — |
| 2022-08-11 | 11.86 | $11.86 | — |
| 2022-08-10 | 11.86 | $11.86 | — |
| 2022-08-09 | 11.86 | $11.86 | — |
| 2022-08-08 | 11.86 | $11.86 | — |
| 2022-08-05 | 11.86 | $11.86 | — |
| 2022-08-04 | 11.86 | $11.86 | — |
| 2022-08-03 | 11.86 | $11.86 | — |
| 2022-08-02 | 11.86 | $11.86 | — |
| 2022-08-01 | 11.86 | $11.86 | — |
| 2022-07-29 | 11.86 | $11.86 | — |
| 2022-07-28 | 11.86 | $11.86 | — |
| 2022-07-27 | 11.86 | $11.86 | — |
| 2022-07-26 | 11.86 | $11.86 | — |
| 2022-07-25 | 11.86 | $11.86 | — |
| 2022-07-22 | 11.86 | $11.86 | — |
| 2022-07-21 | 11.86 | $11.86 | — |
| 2022-07-20 | 11.86 | $11.86 | — |
| 2022-07-19 | 11.86 | $11.86 | — |
| 2022-07-18 | 11.86 | $11.86 | — |
| 2022-07-15 | 11.86 | $11.86 | — |
| 2022-07-14 | 11.86 | $11.86 | — |
| 2022-07-13 | 11.86 | $11.86 | — |
| 2022-07-12 | 11.86 | $11.86 | — |
| 2022-07-11 | 11.86 | $11.86 | — |
| 2022-07-08 | 11.86 | $11.86 | — |
| 2022-07-07 | 11.86 | $11.86 | — |
| 2022-07-06 | 11.86 | $11.86 | — |
| 2022-07-05 | 11.86 | $11.86 | — |
| 2022-07-01 | 11.86 | $11.86 | — |
| 2022-06-30 | 11.86 | $11.86 | — |
| 2022-06-29 | 11.86 | $11.86 | — |
| 2022-06-28 | 11.86 | $11.86 | — |
| 2022-06-27 | 11.86 | $11.86 | — |
| 2022-06-24 | 11.86 | $11.86 | — |
| 2022-06-23 | 11.86 | $11.86 | — |
| 2022-06-22 | 11.86 | $11.86 | — |
| 2022-06-21 | 11.86 | $11.86 | — |
| 2022-06-17 | 11.86 | $11.86 | — |
| 2022-06-16 | 11.86 | $11.86 | — |
| 2022-06-15 | 11.86 | $11.86 | — |
| 2022-06-14 | 11.86 | $11.86 | — |
| 2022-06-13 | 11.86 | $11.86 | — |
| 2022-06-10 | 11.86 | $11.86 | — |
| 2022-06-09 | 11.85 | $11.86 | — |
| 2022-06-08 | 11.85 | $11.86 | — |
| 2022-06-07 | 11.85 | $11.86 | — |
| 2022-06-06 | 11.85 | $11.86 | — |
| 2022-06-03 | 11.85 | $11.86 | — |
| 2022-06-02 | 11.85 | $11.86 | — |
| 2022-06-01 | 11.85 | $11.86 | — |
| 2022-05-31 | 11.85 | $11.86 | — |
| 2022-05-27 | 11.85 | $11.86 | — |
| 2022-05-26 | 11.85 | $11.86 | — |
| 2022-05-25 | 11.85 | $11.86 | — |
| 2022-05-24 | 11.85 | $11.86 | — |
| 2022-05-23 | 11.85 | $11.86 | — |
| 2022-05-20 | 11.85 | $11.86 | — |
| 2022-05-19 | 11.85 | $11.86 | — |
| 2022-05-18 | 11.85 | $11.86 | — |
| 2022-05-17 | 11.85 | $11.86 | — |
| 2022-05-16 | 11.85 | $11.86 | — |
| 2022-05-13 | 11.85 | $11.86 | — |
| 2022-05-12 | 11.85 | $11.86 | — |
| 2022-05-11 | 11.85 | $11.86 | — |
| 2022-05-10 | 11.85 | $11.86 | — |
| 2022-05-09 | 11.85 | $11.86 | — |
| 2022-05-06 | 11.85 | $11.86 | — |
| 2022-05-05 | 11.85 | $11.86 | — |
| 2022-05-04 | 11.84 | $11.86 | — |
| 2022-05-03 | 11.84 | $11.86 | — |
| 2022-05-02 | 11.85 | $11.86 | — |
| 2022-04-29 | 11.85 | $11.86 | — |
| 2022-04-28 | 11.85 | $11.86 | — |
| 2022-04-27 | 11.85 | $11.86 | — |
| 2022-04-26 | 11.85 | $11.86 | — |
| 2022-04-25 | 11.85 | $11.86 | — |
| 2022-04-22 | 11.85 | $11.86 | — |
| 2022-04-21 | 11.85 | $11.86 | — |
| 2022-04-20 | 11.85 | $11.86 | — |
| 2022-04-19 | 11.85 | $11.86 | — |
| 2022-04-18 | 11.86 | $11.86 | — |
| 2022-04-14 | 11.86 | $11.86 | — |
| 2022-04-13 | 11.86 | $11.86 | — |
| 2022-04-12 | 11.87 | $11.86 | — |
| 2022-04-11 | 11.87 | $11.86 | — |
| 2022-04-08 | 11.88 | $11.86 | — |
| 2022-04-07 | 11.88 | $11.86 | — |
| 2022-04-06 | 11.89 | $11.86 | — |
| 2022-04-05 | 11.90 | $11.86 | — |
| 2022-04-04 | 11.91 | $11.86 | — |
| 2022-04-01 | 11.92 | $11.86 | — |
| 2022-03-31 | 11.93 | $11.86 | — |
| 2022-03-30 | 11.94 | $11.86 | — |
| 2022-03-29 | 11.95 | $11.86 | — |
| 2022-03-28 | 11.96 | $11.86 | — |
| 2022-03-25 | 11.98 | $11.86 | — |
| 2022-03-24 | 11.99 | $11.86 | — |
| 2022-03-23 | 12.01 | $11.86 | — |
| 2022-03-22 | 12.03 | $11.86 | — |
| 2022-03-21 | 12.05 | $11.86 | — |
| 2022-03-18 | 12.07 | $11.86 | — |
| 2022-03-17 | 12.09 | $11.86 | — |
| 2022-03-16 | 12.12 | $11.86 | — |
| 2022-03-15 | 12.14 | $11.86 | — |
| 2022-03-14 | 12.17 | $11.86 | — |
| 2022-03-11 | 12.19 | $11.86 | — |
| 2022-03-10 | 12.22 | $11.86 | — |
| 2022-03-09 | 12.24 | $11.86 | — |
| 2022-03-08 | 12.27 | $11.86 | — |
| 2022-03-07 | 12.29 | $11.86 | — |
| 2022-03-04 | 12.31 | $11.86 | — |
| 2022-03-03 | 12.32 | $11.86 | — |
| 2022-03-02 | 12.33 | $11.86 | — |
| 2022-03-01 | 12.33 | $11.86 | — |
| 2022-02-28 | 12.32 | $11.86 | — |
| 2022-02-25 | 12.30 | $11.86 | — |
| 2022-02-24 | 12.27 | $11.86 | — |
| 2022-02-23 | 12.22 | $11.86 | — |
| 2022-02-22 | 12.14 | $11.86 | — |
| 2022-02-18 | 12.04 | $11.86 | — |
| 2022-02-17 | 11.91 | $11.86 | — |
| 2022-02-16 | 11.73 | $11.86 | — |
| 2022-02-15 | 11.51 | $11.86 | — |
| 2022-02-14 | 11.24 | $11.86 | — |
| 2022-02-11 | 10.90 | $11.86 | — |
| 2022-02-10 | 10.48 | $11.86 | 350 |
| 2022-02-09 | 9.96 | $10.00 | — |
| 2022-02-08 | 9.93 | $10.00 | — |
| 2022-02-07 | 9.89 | $10.00 | — |
| 2022-02-04 | 9.85 | $10.00 | — |
| 2022-02-03 | 9.80 | $10.00 | — |
| 2022-02-02 | 9.75 | $10.00 | — |
| 2022-02-01 | 9.69 | $10.00 | — |
| 2022-01-31 | 9.63 | $10.00 | — |
| 2022-01-28 | 9.56 | $10.00 | — |
| 2022-01-27 | 9.48 | $10.00 | — |
| 2022-01-26 | 9.41 | $10.00 | — |
| 2022-01-25 | 9.32 | $10.00 | — |
| 2022-01-24 | 9.24 | $10.00 | — |
| 2022-01-21 | 9.15 | $10.00 | — |
| 2022-01-20 | 9.06 | $10.00 | — |
| 2022-01-19 | 8.96 | $10.00 | — |
| 2022-01-18 | 8.87 | $10.00 | — |
| 2022-01-14 | 8.79 | $10.00 | — |
| 2022-01-13 | 8.71 | $10.00 | — |
| 2022-01-12 | 8.64 | $10.00 | — |
| 2022-01-11 | 8.59 | $10.00 | — |
| 2022-01-10 | 8.56 | $10.00 | — |
| 2022-01-07 | 8.56 | $10.00 | — |
| 2022-01-06 | 8.59 | $10.00 | — |
| 2022-01-05 | 8.67 | $10.00 | — |
| 2022-01-04 | 8.81 | $10.00 | — |
| 2022-01-03 | 9.02 | $10.00 | — |
| 2021-12-31 | 9.32 | $10.00 | — |
| 2021-12-30 | 9.72 | $10.00 | — |
| 2021-12-29 | 10.26 | $10.00 | — |
| 2021-12-28 | 10.96 | $10.00 | — |
| 2021-12-27 | 11.85 | $10.00 | 1458 |
| 2021-12-23 | 12.97 | $10.00 | 1338 |
| 2021-12-22 | 14.36 | $12.50 | — |
| 2021-12-21 | 15.28 | $12.50 | — |
| 2021-12-20 | 16.42 | $12.50 | 968 |
| 2021-12-17 | 17.81 | $17.80 | — |
| 2021-12-16 | 17.83 | $17.80 | — |
| 2021-12-15 | 17.86 | $17.80 | — |
| 2021-12-14 | 17.89 | $17.80 | — |
| 2021-12-13 | 17.92 | $17.80 | — |
| 2021-12-10 | 17.95 | $17.80 | — |
| 2021-12-09 | 17.99 | $17.80 | — |
| 2021-12-08 | 18.03 | $17.80 | — |
| 2021-12-07 | 18.07 | $17.80 | — |
| 2021-12-06 | 18.12 | $17.80 | — |
| 2021-12-03 | 18.17 | $17.80 | — |
| 2021-12-02 | 18.22 | $17.80 | — |
| 2021-12-01 | 18.28 | $17.80 | — |
| 2021-11-30 | 18.33 | $17.80 | — |
| 2021-11-29 | 18.39 | $17.80 | — |
| 2021-11-26 | 18.44 | $17.80 | — |
| 2021-11-24 | 18.50 | $17.80 | — |
| 2021-11-23 | 18.54 | $17.80 | — |
| 2021-11-22 | 18.59 | $17.80 | — |
| 2021-11-19 | 18.62 | $17.80 | — |
| 2021-11-18 | 18.64 | $17.80 | — |
| 2021-11-17 | 18.65 | $17.80 | — |
| 2021-11-16 | 18.64 | $17.80 | — |
| 2021-11-15 | 18.59 | $17.80 | — |
| 2021-11-12 | 18.52 | $17.80 | — |
| 2021-11-11 | 18.40 | $17.80 | — |
| 2021-11-10 | 18.23 | $17.80 | — |
| 2021-11-09 | 17.99 | $17.80 | — |
| 2021-11-08 | 17.67 | $17.80 | — |
| 2021-11-05 | 17.27 | $17.80 | — |
| 2021-11-04 | 16.74 | $17.80 | — |
| 2021-11-03 | 16.08 | $17.80 | — |
| 2021-11-02 | 15.26 | $17.80 | — |
| 2021-11-01 | 14.25 | $17.80 | 119 |
| 2021-10-29 | 13.00 | $13.00 | — |
| 2021-10-28 | 13.00 | $13.00 | — |
| 2021-10-27 | 13.00 | $13.00 | — |
| 2021-10-26 | 13.00 | $13.00 | — |
| 2021-10-25 | 13.00 | $13.00 | — |
| 2021-10-22 | 13.00 | $13.00 | — |
| 2021-10-21 | 13.00 | $13.00 | — |
| 2021-10-20 | 13.00 | $13.00 | — |
| 2021-10-19 | 13.00 | $13.00 | — |
| 2021-10-18 | 13.00 | $13.00 | — |
| 2021-10-15 | 13.00 | $13.00 | — |
| 2021-10-14 | 13.00 | $13.00 | — |
| 2021-10-13 | 13.00 | $13.00 | — |
| 2021-10-12 | 13.00 | $13.00 | — |
| 2021-10-11 | 13.00 | $13.00 | — |
| 2021-10-08 | 13.00 | $13.00 | — |
| 2021-10-07 | 13.00 | $13.00 | — |
| 2021-10-06 | 13.00 | $13.00 | — |
| 2021-10-05 | 13.00 | $13.00 | — |
| 2021-10-04 | 13.00 | $13.00 | — |
| 2021-10-01 | 13.00 | $13.00 | — |
| 2021-09-30 | 13.00 | $13.00 | — |
| 2021-09-29 | 13.00 | $13.00 | — |
| 2021-09-28 | 13.00 | $13.00 | — |
| 2021-09-27 | 13.00 | $13.00 | — |
| 2021-09-24 | 13.00 | $13.00 | — |
| 2021-09-23 | 13.00 | $13.00 | — |
| 2021-09-22 | 13.00 | $13.00 | — |
| 2021-09-21 | 13.00 | $13.00 | — |
| 2021-09-20 | 13.00 | $13.00 | — |
| 2021-09-17 | 13.00 | $13.00 | — |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.00 | $13.00 | — |
| 2021-08-20 | 13.00 | $13.00 | — |
| 2021-08-19 | 13.00 | $13.00 | — |
| 2021-08-18 | 13.00 | $13.00 | 455 |
| 2021-08-17 | 13.00 | $13.00 | — |
| 2021-08-16 | 13.00 | $13.00 | — |
| 2021-08-13 | 13.00 | $13.00 | — |
| 2021-08-12 | 13.00 | $13.00 | — |
| 2021-08-11 | 13.00 | $13.00 | — |
| 2021-08-10 | 13.00 | $13.00 | — |
| 2021-08-09 | 13.00 | $13.00 | — |
| 2021-08-06 | 13.00 | $13.00 | — |
| 2021-08-05 | 13.00 | $13.00 | — |
| 2021-08-04 | 13.00 | $13.00 | — |
| 2021-08-03 | 13.00 | $13.00 | — |
| 2021-08-02 | 13.00 | $13.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.07
2026-07-28
Close Price
$14.93
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.40
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 43.07 | $14.93 | 100 |
| 2026-07-27 | 43.07 | $14.93 | — |
| 2026-07-24 | 43.07 | $14.93 | 100 |
| 2026-07-23 | 43.07 | $14.93 | 100 |
| 2026-07-22 | 43.07 | $14.93 | — |
| 2026-07-21 | 43.07 | $14.93 | — |
| 2026-07-20 | 43.07 | $14.93 | 100 |
| 2026-07-17 | 43.07 | $14.93 | 100 |
| 2026-07-16 | 43.07 | $14.93 | — |
| 2026-07-15 | 43.07 | $14.93 | — |
| 2026-07-14 | 43.07 | $14.93 | 100 |
| 2026-07-13 | 43.07 | $14.93 | 100 |
| 2026-07-10 | 43.07 | $14.93 | 100 |
| 2026-07-09 | 43.07 | $14.93 | 100 |
| 2026-07-08 | 43.07 | $14.93 | — |
| 2026-07-07 | 43.07 | $14.93 | — |
| 2026-07-06 | 43.07 | $14.93 | 100 |
| 2026-07-02 | 43.07 | $14.93 | 100 |
| 2026-07-01 | 43.07 | $14.93 | 100 |
| 2026-06-30 | 43.07 | $14.93 | 100 |
| 2026-06-29 | 43.07 | $14.93 | 100 |
| 2026-06-26 | 43.07 | $14.93 | 100 |
| 2026-06-25 | 43.07 | $14.93 | 100 |
| 2026-06-24 | 43.07 | $14.93 | 100 |
| 2026-06-23 | 43.07 | $14.93 | 100 |
| 2026-06-22 | 43.07 | $14.93 | 100 |
| 2026-06-18 | 43.07 | $14.93 | 100 |
| 2026-06-17 | 43.07 | $14.93 | 100 |
| 2026-06-16 | 43.07 | $14.93 | 100 |
| 2026-06-15 | 43.07 | $14.93 | 100 |
| 2026-06-12 | 43.07 | $14.93 | 100 |
| 2026-06-11 | 43.07 | $14.93 | 100 |
| 2026-06-10 | 43.07 | $14.93 | 100 |
| 2026-06-09 | 43.07 | $14.93 | 100 |
| 2026-06-08 | 43.07 | $14.93 | — |
| 2026-06-05 | 43.07 | $14.93 | 100 |
| 2026-06-04 | 43.07 | $14.93 | 100 |
| 2026-06-03 | 43.07 | $14.93 | 100 |
| 2026-06-02 | 43.07 | $14.93 | 100 |
| 2026-06-01 | 43.07 | $14.93 | 100 |
| 2026-05-29 | 43.07 | $14.93 | 100 |
| 2026-05-28 | 43.07 | $14.93 | 1100 |
| 2026-05-27 | 49.59 | $15.54 | 200 |
| 2026-05-26 | 49.59 | $15.54 | — |
| 2026-05-22 | 49.59 | $15.54 | 217 |
| 2026-05-21 | 53.34 | $15.87 | 200 |
| 2026-05-20 | 53.34 | $15.87 | 200 |
| 2026-05-19 | 53.34 | $15.87 | 200 |
| 2026-05-18 | 53.34 | $15.87 | 200 |
| 2026-05-15 | 41.03 | $14.75 | — |
| 2026-05-14 | 41.03 | $14.75 | 100 |
| 2026-05-13 | 60.23 | $16.25 | 100 |
| 2026-05-12 | 60.23 | $16.25 | 101 |
| 2026-05-11 | 45.07 | $15.27 | 100 |
| 2026-05-08 | 45.07 | $15.27 | 100 |
| 2026-05-07 | 64.89 | $16.14 | 200 |
| 2026-05-06 | 43.87 | $15.36 | 100 |
| 2026-05-05 | 100.00 | $16.13 | 100 |
| 2026-05-04 | 100.00 | $15.50 | — |
| 2026-05-01 | 100.00 | $15.50 | 100 |
| 2026-04-30 | 100.00 | $15.50 | 100 |
| 2026-04-29 | 100.00 | $15.50 | 100 |
| 2026-04-28 | 100.00 | $15.50 | 100 |
| 2026-04-27 | 100.00 | $15.50 | 100 |
| 2026-04-24 | 100.00 | $15.50 | 100 |
| 2026-04-23 | 100.00 | $15.50 | 100 |
| 2026-04-22 | 100.00 | $15.50 | 100 |
| 2026-04-21 | 100.00 | $15.50 | 100 |
| 2026-04-20 | 100.00 | $15.50 | — |
| 2026-04-17 | 100.00 | $15.50 | 100 |
| 2026-04-16 | 100.00 | $15.50 | 100 |
| 2026-04-15 | 100.00 | $15.50 | 100 |
| 2026-04-14 | 100.00 | $15.50 | 100 |
| 2026-04-13 | 100.00 | $15.50 | 100 |
| 2026-04-10 | 100.00 | $15.50 | 100 |
| 2026-04-09 | 100.00 | $15.50 | 100 |
| 2026-04-08 | 100.00 | $15.50 | 100 |
| 2026-04-07 | 100.00 | $15.50 | 100 |
| 2026-04-06 | 100.00 | $15.50 | 100 |
| 2026-04-02 | 100.00 | $15.50 | 100 |
| 2026-04-01 | 100.00 | $15.50 | 100 |
| 2026-03-31 | 100.00 | $15.50 | 100 |
| 2026-03-30 | 100.00 | $15.50 | 100 |
| 2026-03-27 | 100.00 | $15.50 | 100 |
| 2026-03-26 | 100.00 | $15.50 | 100 |
| 2026-03-25 | 100.00 | $15.50 | 100 |
| 2026-03-24 | 100.00 | $15.50 | 100 |
| 2026-03-23 | 100.00 | $15.50 | 100 |
| 2026-03-20 | 100.00 | $15.50 | 100 |
| 2026-03-19 | 100.00 | $15.50 | 100 |
| 2026-03-18 | 100.00 | $15.50 | 100 |
| 2026-03-17 | 100.00 | $15.50 | 100 |
| 2026-03-16 | 100.00 | $15.50 | — |
| 2026-03-13 | 100.00 | $15.50 | 100 |
| 2026-03-12 | 100.00 | $15.50 | 100 |
| 2026-03-11 | 100.00 | $15.50 | 100 |
| 2026-03-10 | 100.00 | $15.50 | 100 |
| 2026-03-09 | 100.00 | $15.50 | 100 |
| 2026-03-06 | 100.00 | $15.50 | 100 |
| 2026-03-05 | 100.00 | $15.50 | 100 |
| 2026-03-04 | 100.00 | $15.50 | 100 |
| 2026-03-03 | 100.00 | $15.50 | 100 |
| 2026-03-02 | 100.00 | $15.50 | 100 |
| 2026-02-27 | 100.00 | $15.50 | 100 |
| 2026-02-26 | 100.00 | $15.50 | 100 |
| 2026-02-25 | 100.00 | $15.50 | 100 |
| 2026-02-24 | 100.00 | $15.50 | 100 |
| 2026-02-23 | 100.00 | $15.50 | 100 |
| 2026-02-20 | 100.00 | $15.50 | — |
| 2026-02-19 | 100.00 | $15.50 | — |
| 2026-02-18 | 100.00 | $15.50 | — |
| 2026-02-17 | 100.00 | $15.50 | — |
| 2026-02-13 | 100.00 | $15.50 | — |
| 2026-02-12 | 100.00 | $15.50 | — |
| 2026-02-11 | 100.00 | $15.50 | — |
| 2026-02-10 | 100.00 | $15.50 | — |
| 2026-02-09 | 100.00 | $15.50 | — |
| 2026-02-06 | 100.00 | $15.50 | — |
| 2026-02-05 | 100.00 | $15.50 | 100 |
| 2026-02-04 | 100.00 | $15.50 | 100 |
| 2026-02-03 | 100.00 | $15.50 | 100 |
| 2026-02-02 | 100.00 | $15.50 | — |
| 2026-01-30 | 100.00 | $15.50 | — |
| 2026-01-29 | 100.00 | $15.50 | 100 |
| 2026-01-28 | 100.00 | $15.50 | 100 |
| 2026-01-27 | 100.00 | $15.50 | 100 |
| 2026-01-26 | 100.00 | $15.50 | 100 |
| 2026-01-23 | 100.00 | $15.50 | 100 |
| 2026-01-22 | 100.00 | $15.50 | 100 |
| 2026-01-21 | 100.00 | $15.50 | 100 |
| 2026-01-20 | 100.00 | $15.50 | 100 |
| 2026-01-16 | 100.00 | $15.50 | 100 |
| 2026-01-15 | 100.00 | $15.50 | 100 |
| 2026-01-14 | 100.00 | $15.50 | 100 |
| 2026-01-13 | 100.00 | $15.50 | 100 |
| 2026-01-12 | 100.00 | $15.50 | 100 |
| 2026-01-09 | 100.00 | $15.50 | 100 |
| 2026-01-08 | 100.00 | $15.50 | 100 |
| 2026-01-07 | 100.00 | $15.50 | 100 |
| 2026-01-06 | 100.00 | $15.50 | — |
| 2026-01-05 | 100.00 | $15.50 | 100 |
| 2026-01-02 | 100.00 | $15.50 | 100 |
| 2025-12-31 | 100.00 | $15.50 | 100 |
| 2025-12-30 | 100.00 | $15.50 | 100 |
| 2025-12-29 | 100.00 | $15.50 | 100 |
| 2025-12-26 | 100.00 | $15.50 | 100 |
| 2025-12-24 | 100.00 | $15.50 | — |
| 2025-12-23 | 100.00 | $15.50 | 100 |
| 2025-12-22 | 100.00 | $15.50 | 100 |
| 2025-12-19 | 100.00 | $15.50 | 100 |
| 2025-12-18 | 100.00 | $15.50 | 100 |
| 2025-12-17 | 100.00 | $15.50 | 100 |
| 2025-12-16 | 100.00 | $15.50 | 100 |
| 2025-12-15 | 100.00 | $15.50 | — |
| 2025-12-12 | 100.00 | $15.50 | — |
| 2025-12-11 | 100.00 | $15.50 | — |
| 2025-12-10 | 100.00 | $15.50 | — |
| 2025-12-09 | 100.00 | $15.50 | — |
| 2025-12-08 | 100.00 | $15.50 | 100 |
| 2025-12-05 | 100.00 | $15.50 | 100 |
| 2025-12-04 | 100.00 | $15.50 | 100 |
| 2025-12-03 | 100.00 | $15.50 | 100 |
| 2025-12-02 | 100.00 | $15.50 | 100 |
| 2025-12-01 | 100.00 | $15.50 | 100 |
| 2025-11-28 | 100.00 | $15.50 | — |
| 2025-11-26 | 100.00 | $15.50 | 100 |
| 2025-11-25 | 100.00 | $15.50 | — |
| 2025-11-24 | 100.00 | $15.50 | 100 |
| 2025-11-21 | 100.00 | $15.50 | 100 |
| 2025-11-20 | 100.00 | $15.50 | 100 |
| 2025-11-19 | 100.00 | $15.50 | 100 |
| 2025-11-18 | 100.00 | $15.50 | 100 |
| 2025-11-17 | 100.00 | $15.50 | 100 |
| 2025-11-14 | 100.00 | $15.50 | 100 |
| 2025-11-13 | 100.00 | $15.50 | 100 |
| 2025-11-12 | 100.00 | $15.50 | 100 |
| 2025-11-11 | 100.00 | $15.50 | 100 |
| 2025-11-10 | 100.00 | $15.50 | 100 |
| 2025-11-07 | 100.00 | $15.50 | 100 |
| 2025-11-06 | 100.00 | $15.50 | 100 |
| 2025-11-05 | 100.00 | $15.50 | 100 |
| 2025-11-04 | 100.00 | $15.50 | 100 |
| 2025-11-03 | 100.00 | $15.50 | 100 |
| 2025-10-31 | 100.00 | $15.50 | 100 |
| 2025-10-30 | 100.00 | $15.50 | 100 |
| 2025-10-29 | 100.00 | $15.50 | 100 |
| 2025-10-28 | 100.00 | $15.50 | — |
| 2025-10-27 | 100.00 | $15.50 | — |
| 2025-10-24 | 100.00 | $15.50 | — |
| 2025-10-23 | 100.00 | $15.50 | — |
| 2025-10-22 | 100.00 | $15.50 | — |
| 2025-10-21 | 100.00 | $15.50 | — |
| 2025-10-20 | 100.00 | $15.50 | — |
| 2025-10-17 | 100.00 | $15.50 | — |
| 2025-10-16 | 100.00 | $15.50 | — |
| 2025-10-15 | 100.00 | $15.50 | 100 |
| 2025-10-14 | 41.47 | $11.40 | — |
| 2025-10-13 | 41.47 | $11.40 | — |
| 2025-10-10 | 41.47 | $11.40 | — |
| 2025-10-09 | 41.47 | $11.40 | — |
| 2025-10-08 | 41.47 | $11.40 | — |
| 2025-10-07 | 41.47 | $11.40 | — |
| 2025-10-06 | 41.47 | $11.40 | — |
| 2025-10-03 | 41.47 | $11.40 | — |
| 2025-10-02 | 41.47 | $11.40 | — |
| 2025-10-01 | 41.47 | $11.40 | — |
| 2025-09-30 | 41.47 | $11.40 | — |
| 2025-09-29 | 41.47 | $11.40 | — |
| 2025-09-26 | 41.47 | $11.40 | — |
| 2025-09-25 | 41.47 | $11.40 | — |
| 2025-09-24 | 41.47 | $11.40 | — |
| 2025-09-23 | 41.47 | $11.40 | 9 |
| 2025-09-22 | 41.47 | $11.40 | — |
| 2025-09-19 | 41.47 | $11.40 | — |
| 2025-09-18 | 41.47 | $11.40 | — |
| 2025-09-17 | 41.47 | $11.40 | — |
| 2025-09-16 | 41.47 | $11.40 | — |
| 2025-09-15 | 41.47 | $11.40 | 9 |
| 2025-09-12 | 41.47 | $11.40 | — |
| 2025-09-11 | 41.47 | $11.40 | — |
| 2025-09-10 | 41.47 | $11.40 | — |
| 2025-09-09 | 41.47 | $11.40 | — |
| 2025-09-08 | 41.47 | $11.40 | — |
| 2025-09-05 | 41.47 | $11.40 | — |
| 2025-09-04 | 41.47 | $11.40 | — |
| 2025-09-03 | 41.47 | $11.40 | — |
| 2025-09-02 | 41.47 | $11.40 | 9 |
| 2025-08-29 | 41.47 | $11.40 | — |
| 2025-08-28 | 41.47 | $11.40 | — |
| 2025-08-27 | 41.47 | $11.40 | — |
| 2025-08-26 | 41.47 | $11.40 | — |
| 2025-08-25 | 41.47 | $11.40 | — |
| 2025-08-22 | 41.47 | $11.40 | 9 |
| 2025-08-21 | 41.47 | $11.40 | 9 |
| 2025-08-20 | 41.47 | $11.40 | 9 |
| 2025-08-19 | 41.47 | $11.40 | 9 |
| 2025-08-18 | 41.47 | $11.40 | — |
| 2025-08-15 | 41.47 | $11.40 | — |
| 2025-08-14 | 41.47 | $11.40 | — |
| 2025-08-13 | 41.47 | $11.40 | — |
| 2025-08-12 | 41.47 | $11.40 | — |
| 2025-08-11 | 41.47 | $11.40 | — |
| 2025-08-08 | 41.47 | $11.40 | — |
| 2025-08-07 | 41.47 | $11.40 | — |
| 2025-08-06 | 41.47 | $11.40 | — |
| 2025-08-05 | 41.47 | $11.40 | — |
| 2025-08-04 | 41.47 | $11.40 | — |
| 2025-08-01 | 41.47 | $11.40 | — |
| 2025-07-31 | 41.47 | $11.40 | — |
| 2025-07-30 | 41.47 | $11.40 | — |
| 2025-07-29 | 41.47 | $11.40 | — |
| 2025-07-28 | 41.47 | $11.40 | 9 |
| 2025-07-25 | 41.47 | $11.40 | — |
| 2025-07-24 | 41.47 | $11.40 | — |
| 2025-07-23 | 41.47 | $11.40 | — |
| 2025-07-22 | 41.47 | $11.40 | — |
| 2025-07-21 | 41.47 | $11.40 | 9 |
| 2025-07-18 | 41.47 | $11.40 | 9 |
| 2025-07-17 | 41.47 | $11.40 | 9 |
| 2025-07-16 | 41.47 | $11.40 | 9 |
| 2025-07-15 | 41.47 | $11.40 | 9 |
| 2025-07-14 | 41.47 | $11.40 | 9 |
| 2025-07-11 | 41.47 | $11.40 | 9 |
| 2025-07-10 | 41.47 | $11.40 | — |
| 2025-07-09 | 41.47 | $11.40 | 9 |
| 2025-07-08 | 41.47 | $11.40 | 9 |
| 2025-07-07 | 41.47 | $11.40 | 9 |
| 2025-07-03 | 41.47 | $11.40 | — |
| 2025-07-02 | 41.47 | $11.40 | 9 |
| 2025-07-01 | 41.47 | $11.40 | — |
| 2025-06-30 | 41.47 | $11.40 | — |
| 2025-06-27 | 41.47 | $11.40 | — |
| 2025-06-26 | 41.47 | $11.40 | — |
| 2025-06-25 | 41.47 | $11.40 | — |
| 2025-06-24 | 41.47 | $11.40 | — |
| 2025-06-23 | 41.47 | $11.40 | — |
| 2025-06-20 | 41.47 | $11.40 | — |
| 2025-06-18 | 41.47 | $11.40 | — |
| 2025-06-17 | 41.47 | $11.40 | — |
| 2025-06-16 | 41.47 | $11.40 | — |
| 2025-06-13 | 41.47 | $11.40 | — |
| 2025-06-12 | 41.47 | $11.40 | — |
| 2025-06-11 | 41.47 | $11.40 | — |
| 2025-06-10 | 41.47 | $11.40 | — |
| 2025-06-09 | 41.47 | $11.40 | — |
| 2025-06-06 | 41.47 | $11.40 | — |
| 2025-06-05 | 41.47 | $11.40 | — |
| 2025-06-04 | 41.47 | $11.40 | — |
| 2025-06-03 | 41.47 | $11.40 | — |
| 2025-06-02 | 41.47 | $11.40 | — |
| 2025-05-30 | 41.47 | $11.40 | — |
| 2025-05-29 | 41.47 | $11.40 | — |
| 2025-05-28 | 41.47 | $11.40 | — |
| 2025-05-27 | 41.47 | $11.40 | — |
| 2025-05-23 | 41.47 | $11.40 | — |
| 2025-05-22 | 41.47 | $11.40 | — |
| 2025-05-21 | 41.47 | $11.40 | — |
| 2025-05-20 | 41.47 | $11.40 | — |
| 2025-05-19 | 41.47 | $11.40 | — |
| 2025-02-18 | 41.47 | $11.40 | — |
| 2025-02-14 | 41.47 | $11.40 | — |
| 2025-02-13 | 41.47 | $11.40 | — |
| 2025-02-12 | 41.47 | $11.40 | — |
| 2025-02-11 | 41.47 | $11.40 | — |
| 2025-02-10 | 41.47 | $11.40 | — |
| 2025-02-07 | 41.47 | $11.40 | — |
| 2025-02-06 | 41.47 | $11.40 | — |
| 2025-02-05 | 41.47 | $11.40 | — |
| 2025-02-04 | 41.47 | $11.40 | — |
| 2025-02-03 | 41.47 | $11.40 | — |
| 2025-01-31 | 41.47 | $11.40 | — |
| 2025-01-30 | 41.47 | $11.40 | — |
| 2025-01-29 | 41.47 | $11.40 | — |
| 2025-01-28 | 41.47 | $11.40 | — |
| 2025-01-27 | 41.47 | $11.40 | — |
| 2025-01-24 | 41.47 | $11.40 | — |
| 2025-01-23 | 41.47 | $11.40 | — |
| 2025-01-22 | 41.47 | $11.40 | — |
| 2025-01-21 | 41.47 | $11.40 | — |
| 2025-01-17 | 41.47 | $11.40 | — |
| 2025-01-16 | 41.47 | $11.40 | — |
| 2025-01-15 | 41.47 | $11.40 | — |
| 2025-01-14 | 41.47 | $11.40 | — |
| 2025-01-13 | 41.47 | $11.40 | — |
| 2025-01-10 | 41.47 | $11.40 | — |
| 2025-01-08 | 41.47 | $11.40 | — |
| 2025-01-07 | 41.47 | $11.40 | — |
| 2025-01-06 | 41.47 | $11.40 | — |
| 2025-01-03 | 41.47 | $11.40 | — |
| 2025-01-02 | 41.47 | $11.40 | — |
| 2024-12-31 | 41.47 | $11.40 | — |
| 2024-12-30 | 41.47 | $11.40 | — |
| 2024-12-27 | 41.47 | $11.40 | — |
| 2024-12-26 | 41.47 | $11.40 | — |
| 2024-12-24 | 41.47 | $11.40 | — |
| 2024-12-23 | 41.47 | $11.40 | — |
| 2024-12-20 | 41.47 | $11.40 | — |
| 2024-12-19 | 41.47 | $11.40 | — |
| 2024-12-18 | 41.47 | $11.40 | — |
| 2024-12-17 | 41.47 | $11.40 | — |
| 2024-12-16 | 41.47 | $11.40 | — |
| 2024-12-13 | 41.47 | $11.40 | — |
| 2024-12-12 | 41.47 | $11.40 | — |
| 2024-12-11 | 41.47 | $11.40 | — |
| 2024-12-10 | 41.47 | $11.40 | — |
| 2024-12-09 | 41.47 | $11.40 | — |
| 2024-12-06 | 41.47 | $11.40 | — |
| 2024-12-05 | 41.47 | $11.40 | — |
| 2024-12-04 | 41.47 | $11.40 | — |
| 2024-12-03 | 41.47 | $11.40 | — |
| 2024-12-02 | 41.47 | $11.40 | — |
| 2024-11-29 | 41.47 | $11.40 | — |
| 2024-11-27 | 41.47 | $11.40 | — |
| 2024-11-26 | 41.47 | $11.40 | 10 |
| 2024-11-25 | 41.47 | $11.40 | — |
| 2024-11-22 | 41.47 | $11.40 | — |
| 2024-11-21 | 41.47 | $11.40 | — |
| 2024-11-20 | 41.47 | $11.40 | — |
| 2024-11-19 | 41.47 | $11.40 | — |
| 2024-11-18 | 41.47 | $11.40 | 10 |
| 2024-11-15 | 41.47 | $11.40 | — |
| 2024-11-14 | 41.47 | $11.40 | — |
| 2024-11-13 | 41.47 | $11.40 | — |
| 2024-11-12 | 41.47 | $11.40 | — |
| 2024-11-11 | 41.47 | $11.40 | — |
| 2024-11-08 | 41.47 | $11.40 | — |
| 2024-11-07 | 41.47 | $11.40 | — |
| 2024-11-06 | 41.47 | $11.40 | — |
| 2024-11-05 | 41.47 | $11.40 | — |
| 2024-11-04 | 41.47 | $11.40 | — |
| 2024-11-01 | 41.47 | $11.40 | — |
| 2024-10-31 | 41.47 | $11.40 | — |
| 2024-10-30 | 41.47 | $11.40 | — |
| 2024-10-29 | 41.47 | $11.40 | — |
| 2024-10-28 | 41.47 | $11.40 | — |
| 2024-10-25 | 41.47 | $11.40 | — |
| 2024-10-24 | 41.47 | $11.40 | — |
| 2024-10-23 | 41.47 | $11.40 | — |
| 2024-10-22 | 41.47 | $11.40 | — |
| 2024-10-21 | 41.47 | $11.40 | — |
| 2024-10-18 | 41.47 | $11.40 | — |
| 2024-10-17 | 41.47 | $11.40 | — |
| 2024-10-16 | 41.47 | $11.40 | — |
| 2024-10-15 | 41.47 | $11.40 | — |
| 2024-10-14 | 41.47 | $11.40 | — |
| 2024-10-11 | 41.47 | $11.40 | — |
| 2024-10-10 | 41.47 | $11.40 | — |
| 2024-10-09 | 41.47 | $11.40 | — |
| 2024-10-08 | 41.47 | $11.40 | — |
| 2024-10-07 | 41.47 | $11.40 | — |
| 2024-10-04 | 41.47 | $11.40 | — |
| 2024-10-03 | 41.47 | $11.40 | — |
| 2024-10-02 | 41.47 | $11.40 | — |
| 2024-10-01 | 41.47 | $11.40 | 10 |
| 2024-09-30 | 41.47 | $11.40 | 10 |
| 2024-09-27 | 41.47 | $11.40 | — |
| 2024-09-26 | 41.47 | $11.40 | — |
| 2024-09-25 | 41.47 | $11.40 | 205 |
| 2024-09-24 | 41.47 | $11.40 | — |
| 2024-09-23 | 41.47 | $11.40 | — |
| 2024-09-20 | 41.47 | $11.40 | — |
| 2024-09-19 | 41.47 | $11.40 | — |
| 2024-09-18 | 41.47 | $11.40 | — |
| 2024-09-17 | 41.47 | $11.40 | — |
| 2024-09-16 | 41.47 | $11.40 | — |
| 2024-09-13 | 41.47 | $11.40 | — |
| 2024-09-12 | 41.47 | $11.40 | — |
| 2024-09-11 | 41.47 | $11.40 | — |
| 2024-09-10 | 41.47 | $11.40 | — |
| 2024-09-09 | 41.47 | $11.40 | — |
| 2024-09-06 | 41.47 | $11.40 | — |
| 2024-09-05 | 41.47 | $11.40 | — |
| 2024-09-04 | 41.47 | $11.40 | — |
| 2024-09-03 | 41.47 | $11.40 | — |
| 2024-08-30 | 41.47 | $11.40 | — |
| 2024-08-29 | 41.47 | $11.40 | — |
| 2024-08-28 | 41.47 | $11.40 | — |
| 2024-08-27 | 41.47 | $11.40 | — |
| 2024-08-26 | 41.47 | $11.40 | — |
| 2024-08-23 | 41.47 | $11.40 | — |
| 2024-08-22 | 41.47 | $11.40 | — |
| 2024-08-21 | 41.47 | $11.40 | — |
| 2024-08-20 | 41.47 | $11.40 | — |
| 2024-08-19 | 41.47 | $11.40 | — |
| 2024-08-16 | 41.47 | $11.40 | — |
| 2024-08-15 | 41.47 | $11.40 | — |
| 2024-08-14 | 41.47 | $11.40 | — |
| 2024-08-13 | 41.47 | $11.40 | — |
| 2024-08-12 | 41.47 | $11.40 | — |
| 2024-08-09 | 41.47 | $11.40 | — |
| 2024-08-08 | 41.47 | $11.40 | — |
| 2024-08-07 | 41.47 | $11.40 | — |
| 2024-08-06 | 41.47 | $11.40 | — |
| 2024-08-05 | 41.47 | $11.40 | — |
| 2024-08-02 | 41.47 | $11.40 | — |
| 2024-08-01 | 41.47 | $11.40 | — |
| 2024-07-31 | 41.47 | $11.40 | — |
| 2024-07-30 | 41.47 | $11.40 | — |
| 2024-07-29 | 41.47 | $11.40 | — |
| 2024-07-26 | 41.47 | $11.40 | — |
| 2024-07-25 | 41.47 | $11.40 | — |
| 2024-07-24 | 41.47 | $11.40 | — |
| 2024-07-23 | 41.47 | $11.40 | — |
| 2024-07-22 | 41.47 | $11.40 | — |
| 2024-07-19 | 41.47 | $11.40 | — |
| 2024-07-18 | 41.47 | $11.40 | — |
| 2024-07-17 | 41.47 | $11.40 | — |
| 2024-07-16 | 41.47 | $11.40 | — |
| 2024-07-15 | 41.47 | $11.40 | — |
| 2024-07-12 | 41.47 | $11.40 | — |
| 2024-07-11 | 41.47 | $11.40 | — |
| 2024-07-10 | 41.47 | $11.40 | — |
| 2024-07-09 | 41.47 | $11.40 | — |
| 2024-07-08 | 41.47 | $11.40 | — |
| 2024-07-05 | 41.47 | $11.40 | — |
| 2024-07-03 | 41.47 | $11.40 | — |
| 2024-07-02 | 41.47 | $11.40 | — |
| 2024-07-01 | 41.47 | $11.40 | — |
| 2024-06-28 | 41.47 | $11.40 | — |
| 2024-06-27 | 41.47 | $11.40 | — |
| 2024-06-26 | 41.47 | $11.40 | — |
| 2024-06-25 | 41.47 | $11.40 | — |
| 2024-06-24 | 41.47 | $11.40 | — |
| 2024-06-21 | 41.47 | $11.40 | — |
| 2024-06-20 | 41.47 | $11.40 | — |
| 2024-06-18 | 41.47 | $11.40 | — |
| 2024-06-17 | 41.47 | $11.40 | — |
| 2024-06-14 | 41.47 | $11.40 | — |
| 2024-06-13 | 41.47 | $11.40 | — |
| 2024-06-12 | 41.47 | $11.40 | — |
| 2024-06-11 | 41.47 | $11.40 | — |
| 2024-06-10 | 41.47 | $11.40 | — |
| 2024-06-07 | 41.47 | $11.40 | — |
| 2024-06-06 | 41.47 | $11.40 | — |
| 2024-06-05 | 41.47 | $11.40 | — |
| 2024-06-04 | 41.47 | $11.40 | — |
| 2024-06-03 | 41.47 | $11.40 | — |
| 2024-05-31 | 41.47 | $11.40 | — |
| 2024-05-30 | 41.47 | $11.40 | — |
| 2024-05-29 | 41.47 | $11.40 | — |
| 2024-05-28 | 41.47 | $11.40 | — |
| 2024-05-24 | 41.47 | $11.40 | — |
| 2024-05-23 | 41.47 | $11.40 | — |
| 2024-05-22 | 41.47 | $11.40 | — |
| 2024-05-21 | 41.47 | $11.40 | — |
| 2024-05-20 | 41.47 | $11.40 | — |
| 2024-05-17 | 41.47 | $11.40 | — |
| 2024-05-16 | 41.47 | $11.40 | — |
| 2024-05-15 | 41.47 | $11.40 | — |
| 2024-05-14 | 41.47 | $11.40 | — |
| 2024-05-13 | 41.47 | $11.40 | — |
| 2024-05-10 | 41.47 | $11.40 | — |
| 2024-05-09 | 41.47 | $11.40 | — |
| 2024-05-08 | 41.47 | $11.40 | — |
| 2024-05-07 | 41.47 | $11.40 | — |
| 2024-05-06 | 41.47 | $11.40 | — |
| 2024-05-03 | 41.47 | $11.40 | — |
| 2024-05-02 | 41.47 | $11.40 | 159 |
| 2024-05-01 | 55.74 | $12.00 | — |
| 2024-04-30 | 55.74 | $12.00 | — |
| 2024-04-29 | 55.74 | $12.00 | — |
| 2024-04-26 | 55.74 | $12.00 | — |
| 2024-04-25 | 55.74 | $12.00 | 300 |
| 2024-04-24 | 78.80 | $12.66 | — |
| 2024-04-23 | 78.80 | $12.66 | — |
| 2024-04-22 | 78.80 | $12.66 | — |
| 2024-04-19 | 78.80 | $12.66 | — |
| 2024-04-18 | 78.80 | $12.66 | — |
| 2024-04-17 | 78.80 | $12.66 | — |
| 2024-04-16 | 78.80 | $12.66 | — |
| 2024-04-15 | 78.80 | $12.66 | — |
| 2024-04-12 | 78.80 | $12.66 | — |
| 2024-04-11 | 78.80 | $12.66 | — |
| 2024-04-10 | 78.80 | $12.66 | — |
| 2024-04-09 | 78.80 | $12.66 | — |
| 2024-04-08 | 78.80 | $12.66 | — |
| 2024-04-05 | 78.80 | $12.66 | — |
| 2024-04-04 | 78.80 | $12.66 | — |
| 2024-04-03 | 78.80 | $12.66 | — |
| 2024-04-02 | 78.80 | $12.66 | — |
| 2024-04-01 | 78.80 | $12.66 | — |
| 2024-03-28 | 78.80 | $12.66 | — |
| 2024-03-27 | 78.80 | $12.66 | — |
| 2024-03-26 | 78.80 | $12.66 | — |
| 2024-03-25 | 78.80 | $12.66 | 159 |
| 2024-03-22 | 48.00 | $9.74 | — |
| 2024-03-21 | 48.00 | $9.74 | — |
| 2024-03-20 | 48.00 | $9.74 | — |
| 2024-03-19 | 48.00 | $9.74 | — |
| 2024-03-18 | 48.00 | $9.74 | — |
| 2024-03-15 | 48.00 | $9.74 | — |
| 2024-03-14 | 48.00 | $9.74 | — |
| 2024-03-13 | 48.00 | $9.74 | — |
| 2024-03-12 | 48.00 | $9.74 | — |
| 2024-03-11 | 48.00 | $9.74 | — |
| 2024-03-08 | 48.00 | $9.74 | — |
| 2024-03-07 | 48.00 | $9.74 | — |
| 2024-03-06 | 48.00 | $9.74 | — |
| 2024-03-05 | 48.00 | $9.74 | — |
| 2024-03-04 | 48.00 | $9.74 | — |
| 2024-03-01 | 48.00 | $9.74 | — |
| 2024-02-29 | 48.00 | $9.74 | — |
| 2024-02-28 | 48.00 | $9.74 | — |
| 2024-02-27 | 48.00 | $9.74 | — |
| 2024-02-26 | 97.01 | $12.43 | 105 |
| 2024-02-23 | 0.04 | $9.74 | — |
| 2024-02-22 | 0.04 | $9.74 | — |
| 2024-02-21 | 0.04 | $9.74 | — |
| 2024-02-20 | 0.04 | $9.74 | — |
| 2024-02-16 | 0.04 | $9.74 | — |
| 2024-02-15 | 0.04 | $9.74 | — |
| 2024-02-14 | 0.04 | $9.74 | — |
| 2024-02-13 | 0.04 | $9.74 | — |
| 2024-02-12 | 0.04 | $9.74 | — |
| 2024-02-09 | 0.04 | $9.74 | — |
| 2024-02-08 | 0.04 | $9.74 | — |
| 2024-02-07 | 0.04 | $9.74 | — |
| 2024-02-06 | 0.04 | $9.74 | — |
| 2024-02-05 | 0.04 | $9.74 | — |
| 2024-02-02 | 0.04 | $9.74 | — |
| 2024-02-01 | 0.04 | $9.74 | — |
| 2024-01-31 | 0.04 | $9.74 | — |
| 2024-01-30 | 0.04 | $9.74 | — |
| 2024-01-29 | 0.04 | $9.74 | — |
| 2024-01-26 | 0.04 | $9.74 | — |
| 2024-01-25 | 0.04 | $9.74 | — |
| 2024-01-24 | 0.04 | $9.74 | — |
| 2024-01-23 | 0.04 | $9.74 | — |
| 2024-01-22 | 0.04 | $9.74 | — |
| 2024-01-19 | 0.04 | $9.74 | — |
| 2024-01-18 | 0.04 | $9.74 | — |
| 2024-01-17 | 0.04 | $9.74 | — |
| 2024-01-16 | 0.04 | $9.74 | — |
| 2024-01-12 | 0.04 | $9.74 | — |
| 2024-01-11 | 0.04 | $9.74 | — |
| 2024-01-10 | 0.04 | $9.74 | — |
| 2024-01-09 | 0.04 | $9.74 | — |
| 2024-01-08 | 0.04 | $9.74 | — |
| 2024-01-05 | 0.04 | $9.74 | — |
| 2024-01-04 | 0.04 | $9.74 | — |
| 2024-01-03 | 0.04 | $9.74 | 485 |
| 2024-01-02 | 0.30 | $10.20 | — |
| 2023-12-29 | 0.30 | $10.20 | — |
| 2023-12-28 | 0.30 | $10.20 | — |
| 2023-12-27 | 0.30 | $10.20 | — |
| 2023-12-26 | 0.30 | $10.20 | — |
| 2023-12-22 | 0.30 | $10.20 | — |
| 2023-12-21 | 0.30 | $10.20 | — |
| 2023-12-20 | 0.30 | $10.20 | — |
| 2023-12-19 | 0.30 | $10.20 | — |
| 2023-12-18 | 0.30 | $10.20 | — |
| 2023-12-15 | 0.30 | $10.20 | — |
| 2023-12-14 | 0.30 | $10.20 | — |
| 2023-12-13 | 0.30 | $10.20 | — |
| 2023-12-12 | 0.30 | $10.20 | — |
| 2023-12-11 | 0.30 | $10.20 | — |
| 2023-12-08 | 0.30 | $10.20 | — |
| 2023-12-07 | 0.30 | $10.20 | — |
| 2023-12-06 | 0.30 | $10.20 | — |
| 2023-12-05 | 0.30 | $10.20 | — |
| 2023-12-04 | 0.30 | $10.20 | — |
| 2023-12-01 | 0.30 | $10.20 | — |
| 2023-11-30 | 0.30 | $10.20 | — |
| 2023-11-29 | 0.30 | $10.20 | — |
| 2023-11-28 | 0.30 | $10.20 | — |
| 2023-11-27 | 0.30 | $10.20 | — |
| 2023-11-24 | 0.30 | $10.20 | — |
| 2023-11-22 | 0.30 | $10.20 | — |
| 2023-11-21 | 0.30 | $10.20 | — |
| 2023-11-20 | 0.30 | $10.20 | — |
| 2023-11-17 | 0.30 | $10.20 | — |
| 2023-11-16 | 0.30 | $10.20 | — |
| 2023-11-15 | 0.30 | $10.20 | — |
| 2023-11-14 | 0.30 | $10.20 | — |
| 2023-11-13 | 0.30 | $10.20 | — |
| 2023-11-10 | 0.30 | $10.20 | — |
| 2023-11-09 | 0.30 | $10.20 | — |
| 2023-11-08 | 0.31 | $10.21 | 413 |
| 2023-11-07 | 3.41 | $10.60 | — |
| 2023-11-06 | 3.41 | $10.60 | — |
| 2023-11-03 | 3.41 | $10.60 | — |
| 2023-11-02 | 3.41 | $10.60 | — |
| 2023-11-01 | 3.41 | $10.60 | — |
| 2023-10-31 | 3.41 | $10.60 | — |
| 2023-10-30 | 3.41 | $10.60 | — |
| 2023-10-27 | 3.41 | $10.60 | — |
| 2023-10-26 | 3.41 | $10.60 | — |
| 2023-10-25 | 3.41 | $10.60 | — |
| 2023-10-24 | 3.41 | $10.60 | — |
| 2023-10-23 | 3.41 | $10.60 | — |
| 2023-10-20 | 3.41 | $10.60 | — |
| 2023-10-19 | 3.41 | $10.60 | — |
| 2023-10-18 | 3.41 | $10.60 | — |
| 2023-10-17 | 3.41 | $10.60 | — |
| 2023-10-16 | 3.41 | $10.60 | — |
| 2023-10-13 | 3.41 | $10.60 | — |
| 2023-10-12 | 3.41 | $10.60 | — |
| 2023-10-11 | 3.41 | $10.60 | — |
| 2023-10-10 | 3.41 | $10.60 | — |
| 2023-10-09 | 3.41 | $10.60 | — |
| 2023-10-06 | 3.41 | $10.60 | — |
| 2023-10-05 | 3.41 | $10.60 | — |
| 2023-10-04 | 3.41 | $10.60 | — |
| 2023-10-03 | 3.41 | $10.60 | — |
| 2023-10-02 | 3.41 | $10.60 | — |
| 2023-09-29 | 3.41 | $10.60 | — |
| 2023-09-28 | 3.41 | $10.60 | — |
| 2023-09-27 | 3.41 | $10.60 | — |
| 2023-09-26 | 3.41 | $10.60 | — |
| 2023-09-25 | 3.41 | $10.60 | — |
| 2023-09-22 | 3.41 | $10.60 | — |
| 2023-09-21 | 3.41 | $10.60 | — |
| 2023-09-20 | 3.41 | $10.60 | — |
| 2023-09-19 | 3.41 | $10.60 | — |
| 2023-09-18 | 3.41 | $10.60 | — |
| 2023-09-15 | 3.41 | $10.60 | — |
| 2023-09-14 | 3.41 | $10.60 | — |
| 2023-09-13 | 3.41 | $10.60 | — |
| 2023-09-12 | 3.41 | $10.60 | — |
| 2023-09-11 | 3.41 | $10.60 | — |
| 2023-09-08 | 3.41 | $10.60 | — |
| 2023-09-07 | 3.41 | $10.60 | — |
| 2023-09-06 | 3.41 | $10.60 | — |
| 2023-09-05 | 3.41 | $10.60 | — |
| 2023-09-01 | 3.41 | $10.60 | — |
| 2023-08-31 | 3.41 | $10.60 | — |
| 2023-08-30 | 3.41 | $10.60 | — |
| 2023-08-29 | 3.41 | $10.60 | — |
| 2023-08-28 | 3.41 | $10.60 | — |
| 2023-08-25 | 3.41 | $10.60 | — |
| 2023-08-24 | 3.41 | $10.60 | — |
| 2023-08-23 | 3.41 | $10.60 | — |
| 2023-08-22 | 3.41 | $10.60 | — |
| 2023-08-21 | 3.41 | $10.60 | — |
| 2023-08-18 | 3.41 | $10.60 | — |
| 2023-08-17 | 3.41 | $10.60 | — |
| 2023-08-16 | 3.41 | $10.60 | — |
| 2023-08-15 | 3.41 | $10.60 | — |
| 2023-08-14 | 3.41 | $10.60 | — |
| 2023-08-11 | 3.41 | $10.60 | — |
| 2023-08-10 | 3.41 | $10.60 | — |
| 2023-08-09 | 3.41 | $10.60 | — |
| 2023-08-08 | 3.41 | $10.60 | — |
| 2023-08-07 | 3.41 | $10.60 | — |
| 2023-08-04 | 3.41 | $10.60 | — |
| 2023-08-03 | 3.41 | $10.60 | — |
| 2023-08-02 | 3.41 | $10.60 | — |
| 2023-08-01 | 3.41 | $10.60 | — |
| 2023-07-31 | 3.41 | $10.60 | — |
| 2023-07-28 | 3.41 | $10.60 | — |
| 2023-07-27 | 3.41 | $10.60 | — |
| 2023-07-26 | 3.41 | $10.60 | 100 |
| 2023-07-25 | 55.63 | $12.20 | — |
| 2023-07-24 | 55.63 | $12.20 | — |
| 2023-07-21 | 55.63 | $12.20 | — |
| 2023-07-20 | 55.63 | $12.20 | — |
| 2023-07-19 | 55.63 | $12.20 | — |
| 2023-07-18 | 55.63 | $12.20 | — |
| 2023-07-17 | 55.63 | $12.20 | — |
| 2023-07-14 | 55.63 | $12.20 | — |
| 2023-07-13 | 55.63 | $12.20 | — |
| 2023-07-12 | 55.63 | $12.20 | — |
| 2023-07-11 | 55.63 | $12.20 | — |
| 2023-07-10 | 55.63 | $12.20 | — |
| 2023-07-07 | 55.63 | $12.20 | — |
| 2023-07-06 | 55.63 | $12.20 | — |
| 2023-07-05 | 55.63 | $12.20 | 102 |
| 2023-07-03 | 99.88 | $12.30 | — |
| 2023-06-30 | 99.88 | $12.30 | — |
| 2023-06-29 | 99.88 | $12.30 | — |
| 2023-06-28 | 99.88 | $12.30 | — |
| 2023-06-27 | 99.88 | $12.30 | — |
| 2023-06-26 | 99.88 | $12.30 | — |
| 2023-06-23 | 99.88 | $12.30 | — |
| 2023-06-22 | 99.88 | $12.30 | — |
| 2023-06-21 | 99.88 | $12.30 | — |
| 2023-06-20 | 99.88 | $12.30 | — |
| 2023-06-16 | 99.88 | $12.30 | — |
| 2023-06-15 | 99.88 | $12.30 | — |
| 2023-06-14 | 99.88 | $12.30 | — |
| 2023-06-13 | 99.88 | $12.30 | — |
| 2023-06-12 | 99.88 | $12.30 | — |
| 2023-06-09 | 99.88 | $12.30 | — |
| 2023-06-08 | 99.88 | $12.30 | — |
| 2023-06-07 | 99.88 | $12.30 | — |
| 2023-06-06 | 99.88 | $12.30 | — |
| 2023-06-05 | 99.88 | $12.30 | — |
| 2023-06-02 | 99.88 | $12.30 | — |
| 2023-06-01 | 99.88 | $12.30 | — |
| 2023-05-31 | 99.88 | $12.30 | — |
| 2023-05-30 | 99.88 | $12.30 | — |
| 2023-05-26 | 99.88 | $12.30 | — |
| 2023-05-25 | 99.88 | $12.30 | — |
| 2023-05-24 | 99.88 | $12.30 | — |
| 2023-05-23 | 99.88 | $12.30 | — |
| 2023-05-22 | 99.88 | $12.30 | — |
| 2023-05-19 | 99.88 | $12.30 | — |
| 2023-05-18 | 99.88 | $12.30 | — |
| 2023-05-17 | 99.88 | $12.30 | — |
| 2023-05-16 | 99.88 | $12.30 | — |
| 2023-05-15 | 99.88 | $12.30 | — |
| 2023-05-12 | 99.88 | $12.30 | — |
| 2023-05-11 | 99.88 | $12.30 | 180 |
| 2023-05-10 | 97.35 | $11.54 | — |
| 2023-05-09 | 97.35 | $11.54 | — |
| 2023-05-08 | 97.35 | $11.54 | — |
| 2023-05-05 | 97.35 | $11.54 | — |
| 2023-05-04 | 97.35 | $11.54 | — |
| 2023-05-03 | 97.35 | $11.54 | — |
| 2023-05-02 | 97.35 | $11.54 | — |
| 2023-05-01 | 97.35 | $11.54 | — |
| 2023-04-28 | 97.35 | $11.54 | — |
| 2023-04-27 | 97.35 | $11.54 | — |
| 2023-04-26 | 97.35 | $11.54 | — |
| 2023-04-25 | 97.35 | $11.54 | — |
| 2023-04-24 | 97.35 | $11.54 | — |
| 2023-04-21 | 97.35 | $11.54 | — |
| 2023-04-20 | 97.35 | $11.54 | — |
| 2023-04-19 | 97.35 | $11.54 | — |
| 2023-04-18 | 97.35 | $11.54 | — |
| 2023-04-17 | 97.35 | $11.54 | — |
| 2023-04-14 | 97.35 | $11.54 | — |
| 2023-04-13 | 97.35 | $11.54 | — |
| 2023-04-12 | 97.35 | $11.54 | — |
| 2023-04-11 | 97.35 | $11.54 | — |
| 2023-04-10 | 97.35 | $11.54 | — |
| 2023-04-06 | 97.35 | $11.54 | — |
| 2023-04-05 | 97.35 | $11.54 | — |
| 2023-04-04 | 97.35 | $11.54 | — |
| 2023-04-03 | 97.35 | $11.54 | — |
| 2023-03-31 | 97.35 | $11.54 | — |
| 2023-03-30 | 97.35 | $11.54 | — |
| 2023-03-29 | 97.35 | $11.54 | — |
| 2023-03-28 | 97.35 | $11.54 | — |
| 2023-03-27 | 97.35 | $11.54 | — |
| 2023-03-24 | 97.35 | $11.54 | — |
| 2023-03-23 | 97.35 | $11.54 | — |
| 2023-03-22 | 97.35 | $11.54 | — |
| 2023-03-21 | 97.35 | $11.54 | — |
| 2023-03-20 | 97.35 | $11.54 | — |
| 2023-03-17 | 97.35 | $11.54 | — |
| 2023-03-16 | 97.35 | $11.54 | — |
| 2023-03-15 | 97.35 | $11.54 | — |
| 2023-03-14 | 97.35 | $11.54 | 900 |
| 2023-03-13 | 90.14 | $11.32 | — |
| 2023-03-10 | 90.14 | $11.32 | — |
| 2023-03-09 | 90.14 | $11.32 | — |
| 2023-03-08 | 90.14 | $11.32 | — |
| 2023-03-07 | 90.14 | $11.32 | — |
| 2023-03-06 | 90.14 | $11.32 | — |
| 2023-03-03 | 90.14 | $11.32 | — |
| 2023-03-02 | 90.14 | $11.32 | — |
| 2023-03-01 | 90.14 | $11.32 | — |
| 2023-02-28 | 90.14 | $11.32 | — |
| 2023-02-27 | 90.14 | $11.32 | — |
| 2023-02-24 | 90.14 | $11.32 | — |
| 2023-02-23 | 90.14 | $11.32 | — |
| 2023-02-22 | 90.14 | $11.32 | — |
| 2023-02-21 | 90.14 | $11.32 | — |
| 2023-02-17 | 90.14 | $11.32 | — |
| 2023-02-16 | 90.14 | $11.32 | — |
| 2023-02-15 | 90.14 | $11.32 | — |
| 2023-02-14 | 90.14 | $11.32 | — |
| 2023-02-13 | 90.14 | $11.32 | — |
| 2023-02-10 | 90.14 | $11.32 | — |
| 2023-02-09 | 94.09 | $11.33 | 2021 |
| 2023-02-08 | 28.94 | $11.11 | — |
| 2023-02-07 | 28.94 | $11.11 | — |
| 2023-02-06 | 28.94 | $11.11 | — |
| 2023-02-03 | 28.94 | $11.11 | — |
| 2023-02-02 | 28.94 | $11.11 | — |
| 2023-02-01 | 28.94 | $11.11 | — |
| 2023-01-31 | 28.94 | $11.11 | — |
| 2023-01-30 | 28.94 | $11.11 | — |
| 2023-01-27 | 28.94 | $11.11 | — |
| 2023-01-26 | 28.94 | $11.11 | — |
| 2023-01-25 | 28.94 | $11.11 | — |
| 2023-01-24 | 28.94 | $11.11 | — |
| 2023-01-23 | 28.94 | $11.11 | — |
| 2023-01-20 | 28.94 | $11.11 | — |
| 2023-01-19 | 28.94 | $11.11 | — |
| 2023-01-18 | 28.94 | $11.11 | — |
| 2023-01-17 | 28.94 | $11.11 | — |
| 2023-01-13 | 28.94 | $11.11 | — |
| 2023-01-12 | 28.94 | $11.11 | — |
| 2023-01-11 | 28.94 | $11.11 | — |
| 2023-01-10 | 28.94 | $11.11 | — |
| 2023-01-09 | 28.94 | $11.11 | — |
| 2023-01-06 | 28.94 | $11.11 | — |
| 2023-01-05 | 28.94 | $11.11 | — |
| 2023-01-04 | 28.94 | $11.11 | — |
| 2023-01-03 | 28.94 | $11.11 | — |
| 2022-12-30 | 28.94 | $11.11 | — |
| 2022-12-29 | 28.94 | $11.11 | — |
| 2022-12-28 | 28.94 | $11.11 | — |
| 2022-12-27 | 28.94 | $11.11 | — |
| 2022-12-23 | 28.94 | $11.11 | — |
| 2022-12-22 | 28.94 | $11.11 | — |
| 2022-12-21 | 28.94 | $11.11 | — |
| 2022-12-20 | 28.94 | $11.11 | — |
| 2022-12-19 | 28.94 | $11.11 | — |
| 2022-12-16 | 28.94 | $11.11 | — |
| 2022-12-15 | 28.94 | $11.11 | — |
| 2022-12-14 | 28.94 | $11.11 | — |
| 2022-12-13 | 28.94 | $11.11 | — |
| 2022-12-12 | 28.94 | $11.11 | — |
| 2022-12-09 | 28.94 | $11.11 | — |
| 2022-12-08 | 28.94 | $11.11 | — |
| 2022-12-07 | 28.94 | $11.11 | — |
| 2022-12-06 | 28.94 | $11.11 | — |
| 2022-12-05 | 28.94 | $11.11 | — |
| 2022-12-02 | 28.94 | $11.11 | — |
| 2022-12-01 | 28.94 | $11.11 | — |
| 2022-11-30 | 28.94 | $11.11 | — |
| 2022-11-29 | 28.94 | $11.11 | — |
| 2022-11-28 | 28.94 | $11.11 | — |
| 2022-11-25 | 28.94 | $11.11 | — |
| 2022-11-23 | 28.94 | $11.11 | — |
| 2022-11-22 | 28.94 | $11.11 | — |
| 2022-11-21 | 28.94 | $11.11 | — |
| 2022-11-18 | 28.94 | $11.11 | — |
| 2022-11-17 | 28.94 | $11.11 | — |
| 2022-11-16 | 28.94 | $11.11 | — |
| 2022-11-15 | 28.94 | $11.11 | — |
| 2022-11-14 | 28.94 | $11.11 | — |
| 2022-11-11 | 28.94 | $11.11 | — |
| 2022-11-10 | 28.94 | $11.11 | — |
| 2022-11-09 | 28.94 | $11.11 | — |
| 2022-11-08 | 28.94 | $11.11 | — |
| 2022-11-07 | 28.94 | $11.11 | — |
| 2022-11-04 | 28.94 | $11.11 | — |
| 2022-11-03 | 28.94 | $11.11 | — |
| 2022-11-02 | 28.94 | $11.11 | — |
| 2022-11-01 | 28.94 | $11.11 | — |
| 2022-10-31 | 28.94 | $11.11 | — |
| 2022-10-28 | 28.94 | $11.11 | — |
| 2022-10-27 | 28.94 | $11.11 | — |
| 2022-10-26 | 28.94 | $11.11 | — |
| 2022-10-25 | 28.94 | $11.11 | — |
| 2022-10-24 | 28.94 | $11.11 | — |
| 2022-10-21 | 28.94 | $11.11 | — |
| 2022-10-20 | 28.94 | $11.11 | — |
| 2022-10-19 | 28.94 | $11.11 | — |
| 2022-10-18 | 28.94 | $11.11 | — |
| 2022-10-17 | 28.94 | $11.11 | — |
| 2022-10-14 | 28.94 | $11.11 | — |
| 2022-10-13 | 28.94 | $11.11 | — |
| 2022-10-12 | 28.94 | $11.11 | — |
| 2022-10-11 | 28.94 | $11.11 | — |
| 2022-10-10 | 28.94 | $11.11 | — |
| 2022-10-07 | 28.94 | $11.11 | — |
| 2022-10-06 | 28.94 | $11.11 | 290 |
| 2022-10-05 | 38.25 | $11.51 | 100 |
| 2022-10-04 | 0.06 | $11.01 | 274 |
| 2022-10-03 | 60.58 | $11.86 | — |
| 2022-09-30 | 60.58 | $11.86 | — |
| 2022-09-29 | 60.58 | $11.86 | — |
| 2022-09-28 | 60.58 | $11.86 | — |
| 2022-09-27 | 60.58 | $11.86 | — |
| 2022-09-26 | 60.58 | $11.86 | — |
| 2022-09-23 | 60.58 | $11.86 | — |
| 2022-09-22 | 60.58 | $11.86 | — |
| 2022-09-21 | 60.58 | $11.86 | — |
| 2022-09-20 | 60.58 | $11.86 | — |
| 2022-09-19 | 60.58 | $11.86 | — |
| 2022-09-16 | 60.58 | $11.86 | — |
| 2022-09-15 | 60.58 | $11.86 | — |
| 2022-09-14 | 60.58 | $11.86 | — |
| 2022-09-13 | 60.58 | $11.86 | — |
| 2022-09-12 | 60.58 | $11.86 | — |
| 2022-09-09 | 60.58 | $11.86 | — |
| 2022-09-08 | 60.58 | $11.86 | — |
| 2022-09-07 | 60.58 | $11.86 | — |
| 2022-09-06 | 60.58 | $11.86 | — |
| 2022-09-02 | 60.58 | $11.86 | — |
| 2022-09-01 | 60.58 | $11.86 | — |
| 2022-08-31 | 60.58 | $11.86 | — |
| 2022-08-30 | 60.58 | $11.86 | — |
| 2022-08-29 | 60.58 | $11.86 | — |
| 2022-08-26 | 60.58 | $11.86 | — |
| 2022-08-25 | 60.58 | $11.86 | — |
| 2022-08-24 | 60.58 | $11.86 | — |
| 2022-08-23 | 60.58 | $11.86 | — |
| 2022-08-22 | 60.58 | $11.86 | — |
| 2022-08-19 | 60.58 | $11.86 | — |
| 2022-08-18 | 60.58 | $11.86 | — |
| 2022-08-17 | 60.58 | $11.86 | — |
| 2022-08-16 | 60.58 | $11.86 | — |
| 2022-08-15 | 60.58 | $11.86 | — |
| 2022-08-12 | 60.58 | $11.86 | — |
| 2022-08-11 | 60.58 | $11.86 | — |
| 2022-08-10 | 60.58 | $11.86 | — |
| 2022-08-09 | 60.58 | $11.86 | — |
| 2022-08-08 | 60.58 | $11.86 | — |
| 2022-08-05 | 60.58 | $11.86 | — |
| 2022-08-04 | 60.58 | $11.86 | — |
| 2022-08-03 | 60.58 | $11.86 | — |
| 2022-08-02 | 60.58 | $11.86 | — |
| 2022-08-01 | 60.58 | $11.86 | — |
| 2022-07-29 | 60.58 | $11.86 | — |
| 2022-07-28 | 60.58 | $11.86 | — |
| 2022-07-27 | 60.58 | $11.86 | — |
| 2022-07-26 | 60.58 | $11.86 | — |
| 2022-07-25 | 60.58 | $11.86 | — |
| 2022-07-22 | 60.58 | $11.86 | — |
| 2022-07-21 | 60.58 | $11.86 | — |
| 2022-07-20 | 60.58 | $11.86 | — |
| 2022-07-19 | 60.58 | $11.86 | — |
| 2022-07-18 | 60.58 | $11.86 | — |
| 2022-07-15 | 60.58 | $11.86 | — |
| 2022-07-14 | 60.58 | $11.86 | — |
| 2022-07-13 | 60.58 | $11.86 | — |
| 2022-07-12 | 60.58 | $11.86 | — |
| 2022-07-11 | 60.58 | $11.86 | — |
| 2022-07-08 | 60.58 | $11.86 | — |
| 2022-07-07 | 60.58 | $11.86 | — |
| 2022-07-06 | 60.58 | $11.86 | — |
| 2022-07-05 | 60.58 | $11.86 | — |
| 2022-07-01 | 60.58 | $11.86 | — |
| 2022-06-30 | 60.58 | $11.86 | — |
| 2022-06-29 | 60.58 | $11.86 | — |
| 2022-06-28 | 60.58 | $11.86 | — |
| 2022-06-27 | 60.58 | $11.86 | — |
| 2022-06-24 | 60.58 | $11.86 | — |
| 2022-06-23 | 60.58 | $11.86 | — |
| 2022-06-22 | 60.58 | $11.86 | — |
| 2022-06-21 | 60.58 | $11.86 | — |
| 2022-06-17 | 60.58 | $11.86 | — |
| 2022-06-16 | 60.58 | $11.86 | — |
| 2022-06-15 | 60.58 | $11.86 | — |
| 2022-06-14 | 60.58 | $11.86 | — |
| 2022-06-13 | 60.58 | $11.86 | — |
| 2022-06-10 | 60.58 | $11.86 | — |
| 2022-06-09 | 60.58 | $11.86 | — |
| 2022-06-08 | 60.58 | $11.86 | — |
| 2022-06-07 | 60.58 | $11.86 | — |
| 2022-06-06 | 60.58 | $11.86 | — |
| 2022-06-03 | 60.58 | $11.86 | — |
| 2022-06-02 | 60.58 | $11.86 | — |
| 2022-06-01 | 60.58 | $11.86 | — |
| 2022-05-31 | 60.58 | $11.86 | — |
| 2022-05-27 | 60.58 | $11.86 | — |
| 2022-05-26 | 60.58 | $11.86 | — |
| 2022-05-25 | 60.58 | $11.86 | — |
| 2022-05-24 | 60.58 | $11.86 | — |
| 2022-05-23 | 60.58 | $11.86 | — |
| 2022-05-20 | 60.58 | $11.86 | — |
| 2022-05-19 | 60.58 | $11.86 | — |
| 2022-05-18 | 60.58 | $11.86 | — |
| 2022-05-17 | 60.58 | $11.86 | — |
| 2022-05-16 | 60.58 | $11.86 | — |
| 2022-05-13 | 60.58 | $11.86 | — |
| 2022-05-12 | 60.58 | $11.86 | — |
| 2022-05-11 | 60.58 | $11.86 | — |
| 2022-05-10 | 60.58 | $11.86 | — |
| 2022-05-09 | 60.58 | $11.86 | — |
| 2022-05-06 | 60.58 | $11.86 | — |
| 2022-05-05 | 60.58 | $11.86 | — |
| 2022-05-04 | 60.58 | $11.86 | — |
| 2022-05-03 | 60.58 | $11.86 | — |
| 2022-05-02 | 60.58 | $11.86 | — |
| 2022-04-29 | 60.58 | $11.86 | — |
| 2022-04-28 | 60.58 | $11.86 | — |
| 2022-04-27 | 60.58 | $11.86 | — |
| 2022-04-26 | 60.58 | $11.86 | — |
| 2022-04-25 | 60.58 | $11.86 | — |
| 2022-04-22 | 60.58 | $11.86 | — |
| 2022-04-21 | 60.58 | $11.86 | — |
| 2022-04-20 | 60.58 | $11.86 | — |
| 2022-04-19 | 60.58 | $11.86 | — |
| 2022-04-18 | 60.58 | $11.86 | — |
| 2022-04-14 | 60.58 | $11.86 | — |
| 2022-04-13 | 60.58 | $11.86 | — |
| 2022-04-12 | 60.58 | $11.86 | — |
| 2022-04-11 | 60.58 | $11.86 | — |
| 2022-04-08 | 60.58 | $11.86 | — |
| 2022-04-07 | 60.58 | $11.86 | — |
| 2022-04-06 | 60.58 | $11.86 | — |
| 2022-04-05 | 60.58 | $11.86 | — |
| 2022-04-04 | 60.58 | $11.86 | — |
| 2022-04-01 | 60.58 | $11.86 | — |
| 2022-03-31 | 60.58 | $11.86 | — |
| 2022-03-30 | 60.58 | $11.86 | — |
| 2022-03-29 | 60.58 | $11.86 | — |
| 2022-03-28 | 60.58 | $11.86 | — |
| 2022-03-25 | 60.58 | $11.86 | — |
| 2022-03-24 | 60.58 | $11.86 | — |
| 2022-03-23 | 60.58 | $11.86 | — |
| 2022-03-22 | 60.58 | $11.86 | — |
| 2022-03-21 | 60.58 | $11.86 | — |
| 2022-03-18 | 60.58 | $11.86 | — |
| 2022-03-17 | 60.58 | $11.86 | — |
| 2022-03-16 | 60.58 | $11.86 | — |
| 2022-03-15 | 60.58 | $11.86 | — |
| 2022-03-14 | 60.58 | $11.86 | — |
| 2022-03-11 | 60.58 | $11.86 | — |
| 2022-03-10 | 60.58 | $11.86 | — |
| 2022-03-09 | 60.58 | $11.86 | — |
| 2022-03-08 | 60.58 | $11.86 | — |
| 2022-03-07 | 60.58 | $11.86 | — |
| 2022-03-04 | 60.58 | $11.86 | — |
| 2022-03-03 | 60.58 | $11.86 | — |
| 2022-03-02 | 60.58 | $11.86 | — |
| 2022-03-01 | 60.58 | $11.86 | — |
| 2022-02-28 | 60.58 | $11.86 | — |
| 2022-02-25 | 60.58 | $11.86 | — |
| 2022-02-24 | 60.58 | $11.86 | — |
| 2022-02-23 | 60.58 | $11.86 | — |
| 2022-02-22 | 60.58 | $11.86 | — |
| 2022-02-18 | 60.58 | $11.86 | — |
| 2022-02-17 | 60.58 | $11.86 | — |
| 2022-02-16 | 60.58 | $11.86 | — |
| 2022-02-15 | 60.58 | $11.86 | — |
| 2022-02-14 | 60.58 | $11.86 | — |
| 2022-02-11 | 60.58 | $11.86 | — |
| 2022-02-10 | 60.58 | $11.86 | 350 |
| 2022-02-09 | 9.27 | $10.00 | — |
| 2022-02-08 | 9.27 | $10.00 | — |
| 2022-02-07 | 9.27 | $10.00 | — |
| 2022-02-04 | 9.27 | $10.00 | — |
| 2022-02-03 | 9.27 | $10.00 | — |
| 2022-02-02 | 9.27 | $10.00 | — |
| 2022-02-01 | 9.27 | $10.00 | — |
| 2022-01-31 | 9.27 | $10.00 | — |
| 2022-01-28 | 9.27 | $10.00 | — |
| 2022-01-27 | 9.27 | $10.00 | — |
| 2022-01-26 | 9.27 | $10.00 | — |
| 2022-01-25 | 9.27 | $10.00 | — |
| 2022-01-24 | 9.27 | $10.00 | — |
| 2022-01-21 | 9.27 | $10.00 | — |
| 2022-01-20 | 9.27 | $10.00 | — |
| 2022-01-19 | 9.27 | $10.00 | — |
| 2022-01-18 | 9.27 | $10.00 | — |
| 2022-01-14 | 9.27 | $10.00 | — |
| 2022-01-13 | 9.27 | $10.00 | — |
| 2022-01-12 | 9.27 | $10.00 | — |
| 2022-01-11 | 9.27 | $10.00 | — |
| 2022-01-10 | 9.27 | $10.00 | — |
| 2022-01-07 | 9.27 | $10.00 | — |
| 2022-01-06 | 9.27 | $10.00 | — |
| 2022-01-05 | 9.27 | $10.00 | — |
| 2022-01-04 | 9.27 | $10.00 | — |
| 2022-01-03 | 9.27 | $10.00 | — |
| 2021-12-31 | 9.27 | $10.00 | — |
| 2021-12-30 | 9.27 | $10.00 | — |
| 2021-12-29 | 9.27 | $10.00 | — |
| 2021-12-28 | 9.27 | $10.00 | — |
| 2021-12-27 | 9.27 | $10.00 | 1458 |
| 2021-12-23 | 9.27 | $10.00 | 1338 |
| 2021-12-22 | 13.67 | $12.50 | — |
| 2021-12-21 | 13.67 | $12.50 | — |
| 2021-12-20 | 13.67 | $12.50 | 968 |
| 2021-12-17 | 100.00 | $17.80 | — |
| 2021-12-16 | 100.00 | $17.80 | — |
| 2021-12-15 | 100.00 | $17.80 | — |
| 2021-12-14 | 100.00 | $17.80 | — |
| 2021-12-13 | 100.00 | $17.80 | — |
| 2021-12-10 | 100.00 | $17.80 | — |
| 2021-12-09 | 100.00 | $17.80 | — |
| 2021-12-08 | 100.00 | $17.80 | — |
| 2021-12-07 | 100.00 | $17.80 | — |
| 2021-12-06 | 100.00 | $17.80 | — |
| 2021-12-03 | 100.00 | $17.80 | — |
| 2021-12-02 | 100.00 | $17.80 | — |
| 2021-12-01 | 100.00 | $17.80 | — |
| 2021-11-30 | 100.00 | $17.80 | — |
| 2021-11-29 | 100.00 | $17.80 | — |
| 2021-11-26 | 100.00 | $17.80 | — |
| 2021-11-24 | 100.00 | $17.80 | — |
| 2021-11-23 | 100.00 | $17.80 | — |
| 2021-11-22 | 100.00 | $17.80 | — |
| 2021-11-19 | 100.00 | $17.80 | — |
| 2021-11-18 | 100.00 | $17.80 | — |
| 2021-11-17 | 100.00 | $17.80 | — |
| 2021-11-16 | 100.00 | $17.80 | — |
| 2021-11-15 | 100.00 | $17.80 | — |
| 2021-11-12 | 100.00 | $17.80 | — |
| 2021-11-11 | 100.00 | $17.80 | — |
| 2021-11-10 | 100.00 | $17.80 | — |
| 2021-11-09 | 100.00 | $17.80 | — |
| 2021-11-08 | 100.00 | $17.80 | — |
| 2021-11-05 | 100.00 | $17.80 | — |
| 2021-11-04 | 100.00 | $17.80 | — |
| 2021-11-03 | 100.00 | $17.80 | — |
| 2021-11-02 | 100.00 | $17.80 | — |
| 2021-11-01 | 100.00 | $17.80 | 119 |
| 2021-10-29 | 0.00 | $13.00 | — |
| 2021-10-28 | 0.00 | $13.00 | — |
| 2021-10-27 | 0.00 | $13.00 | — |
| 2021-10-26 | 0.00 | $13.00 | — |
| 2021-10-25 | 0.00 | $13.00 | — |
| 2021-10-22 | 0.00 | $13.00 | — |
| 2021-10-21 | 0.00 | $13.00 | — |
| 2021-10-20 | 0.00 | $13.00 | — |
| 2021-10-19 | 0.00 | $13.00 | — |
| 2021-10-18 | 0.00 | $13.00 | — |
| 2021-10-15 | 0.00 | $13.00 | — |
| 2021-10-14 | 0.00 | $13.00 | — |
| 2021-10-13 | 0.00 | $13.00 | — |
| 2021-10-12 | 0.00 | $13.00 | — |
| 2021-10-11 | 0.00 | $13.00 | — |
| 2021-10-08 | 0.00 | $13.00 | — |
| 2021-10-07 | 0.00 | $13.00 | — |
| 2021-10-06 | 0.00 | $13.00 | — |
| 2021-10-05 | 0.00 | $13.00 | — |
| 2021-10-04 | 0.00 | $13.00 | — |
| 2021-10-01 | 0.00 | $13.00 | — |
| 2021-09-30 | 0.00 | $13.00 | — |
| 2021-09-29 | 0.00 | $13.00 | — |
| 2021-09-28 | 0.00 | $13.00 | — |
| 2021-09-27 | 0.00 | $13.00 | — |
| 2021-09-24 | 0.00 | $13.00 | — |
| 2021-09-23 | 0.00 | $13.00 | — |
| 2021-09-22 | 0.00 | $13.00 | — |
| 2021-09-21 | 0.00 | $13.00 | — |
| 2021-09-20 | 0.00 | $13.00 | — |
| 2021-09-17 | 0.00 | $13.00 | — |
| 2021-09-16 | 0.00 | $13.00 | — |
| 2021-09-15 | 0.00 | $13.00 | — |
| 2021-09-14 | 0.00 | $13.00 | — |
| 2021-09-13 | 0.00 | $13.00 | — |
| 2021-09-10 | 0.00 | $13.00 | — |
| 2021-09-09 | 0.00 | $13.00 | — |
| 2021-09-08 | 0.00 | $13.00 | — |
| 2021-09-07 | 0.00 | $13.00 | — |
| 2021-09-03 | 0.00 | $13.00 | — |
| 2021-09-02 | 0.00 | $13.00 | — |
| 2021-09-01 | 0.00 | $13.00 | — |
| 2021-08-31 | 0.00 | $13.00 | — |
| 2021-08-30 | 0.00 | $13.00 | — |
| 2021-08-27 | 0.00 | $13.00 | — |
| 2021-08-26 | 0.00 | $13.00 | — |
| 2021-08-25 | 0.00 | $13.00 | — |
| 2021-08-24 | 0.00 | $13.00 | — |
| 2021-08-23 | 0.00 | $13.00 | — |
| 2021-08-20 | 0.00 | $13.00 | — |
| 2021-08-19 | 0.00 | $13.00 | — |
| 2021-08-18 | 0.00 | $13.00 | 455 |
| 2021-08-17 | 0.00 | $13.00 | — |
| 2021-08-16 | 0.00 | $13.00 | — |
| 2021-08-13 | 0.00 | $13.00 | — |
| 2021-08-12 | 0.00 | $13.00 | — |
| 2021-08-11 | 0.00 | $13.00 | — |
| 2021-08-10 | 0.00 | $13.00 | — |
| 2021-08-09 | 0.00 | $13.00 | — |
| 2021-08-06 | 0.00 | $13.00 | — |
| 2021-08-05 | 0.00 | $13.00 | — |
| 2021-08-04 | 0.00 | $13.00 | — |
| 2021-08-03 | 0.00 | $13.00 | — |
| 2021-08-02 | 0.00 | $13.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-24
Close Price
$14.93
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-24 | -100.00 | $14.93 | 100 |
| 2026-06-23 | -100.00 | $14.93 | 100 |
| 2026-06-22 | -63.54 | $14.93 | 100 |
| 2026-06-18 | -72.87 | $14.93 | 100 |
| 2026-06-17 | -72.87 | $14.93 | 100 |
| 2026-06-16 | -72.87 | $14.93 | 100 |
| 2026-06-15 | -72.87 | $14.93 | 100 |
| 2026-06-12 | -72.87 | $14.93 | 100 |
| 2026-06-11 | -72.87 | $14.93 | 100 |
| 2026-06-10 | -79.04 | $14.93 | 100 |
| 2026-06-09 | -79.04 | $14.93 | 100 |
| 2026-06-08 | -79.04 | $14.93 | — |
| 2026-06-05 | -79.04 | $14.93 | 100 |
| 2026-06-04 | -79.04 | $14.93 | 100 |
| 2026-06-03 | -79.04 | $14.93 | 100 |
| 2026-06-02 | -79.04 | $14.93 | 100 |
| 2026-06-01 | -79.04 | $14.93 | 100 |
| 2026-05-29 | -79.04 | $14.93 | 100 |
| 2026-05-28 | -79.04 | $14.93 | 1100 |
| 2026-05-27 | -42.52 | $15.54 | 200 |
| 2026-05-26 | -42.52 | $15.54 | — |
| 2026-05-22 | -42.52 | $15.54 | 217 |
| 2026-05-21 | -25.33 | $15.87 | 200 |
| 2026-05-20 | -25.33 | $15.87 | 200 |
| 2026-05-19 | -25.33 | $15.87 | 200 |
| 2026-05-18 | -25.33 | $15.87 | 200 |
| 2026-05-15 | -100.00 | $14.75 | — |
| 2026-05-14 | -100.00 | $14.75 | 100 |
| 2026-05-13 | 0.00 | $16.25 | 100 |
| 2026-05-12 | 0.00 | $16.25 | 101 |
| 2026-05-11 | -100.00 | $15.27 | 100 |
| 2026-05-08 | -100.00 | $15.27 | 100 |
| 2026-05-07 | 0.00 | $16.14 | 200 |
| 2026-05-06 | -100.00 | $15.36 | 100 |
| 2026-05-05 | 0.00 | $16.13 | 100 |
| 2025-11-10 | 0.00 | $15.50 | 100 |
| 2025-11-07 | 0.00 | $15.50 | 100 |
| 2025-11-06 | 0.00 | $15.50 | 100 |
| 2025-11-05 | 0.00 | $15.50 | 100 |
| 2025-11-04 | 0.00 | $15.50 | 100 |
| 2025-11-03 | 0.00 | $15.50 | 100 |
| 2025-10-31 | 0.00 | $15.50 | 100 |
| 2025-10-30 | 0.00 | $15.50 | 100 |
| 2025-10-29 | 0.00 | $15.50 | 100 |
| 2025-10-28 | 0.00 | $15.50 | — |
| 2025-10-27 | 0.00 | $15.50 | — |
| 2025-10-24 | 0.00 | $15.50 | — |
| 2025-10-23 | 0.00 | $15.50 | — |
| 2025-10-22 | 0.00 | $15.50 | — |
| 2025-10-21 | 0.00 | $15.50 | — |
| 2025-10-20 | 0.00 | $15.50 | — |
| 2025-10-17 | 0.00 | $15.50 | — |
| 2025-10-16 | 0.00 | $15.50 | — |
| 2025-10-15 | 0.00 | $15.50 | 100 |
| 2024-05-29 | -100.00 | $11.40 | — |
| 2024-05-28 | -100.00 | $11.40 | — |
| 2024-05-24 | -100.00 | $11.40 | — |
| 2024-05-23 | -100.00 | $11.40 | — |
| 2024-05-22 | -100.00 | $11.40 | — |
| 2024-05-21 | -100.00 | $11.40 | — |
| 2024-05-20 | -100.00 | $11.40 | — |
| 2024-05-17 | -100.00 | $11.40 | — |
| 2024-05-16 | -100.00 | $11.40 | — |
| 2024-05-15 | -100.00 | $11.40 | — |
| 2024-05-14 | -100.00 | $11.40 | — |
| 2024-05-13 | -100.00 | $11.40 | — |
| 2024-05-10 | -100.00 | $11.40 | — |
| 2024-05-09 | -100.00 | $11.40 | — |
| 2024-05-08 | -100.00 | $11.40 | — |
| 2024-05-07 | -100.00 | $11.40 | — |
| 2024-05-06 | -100.00 | $11.40 | — |
| 2024-05-03 | -100.00 | $11.40 | — |
| 2024-05-02 | -100.00 | $11.40 | 159 |
| 2024-05-01 | -100.00 | $12.00 | — |
| 2024-04-30 | -100.00 | $12.00 | — |
| 2024-04-29 | -100.00 | $12.00 | — |
| 2024-04-26 | -100.00 | $12.00 | — |
| 2024-04-25 | -100.00 | $12.00 | 300 |
| 2024-04-19 | 0.00 | $12.66 | — |
| 2024-04-18 | 0.00 | $12.66 | — |
| 2024-04-17 | 0.00 | $12.66 | — |
| 2024-04-16 | 0.00 | $12.66 | — |
| 2024-04-15 | 0.00 | $12.66 | — |
| 2024-04-12 | 0.00 | $12.66 | — |
| 2024-04-11 | 0.00 | $12.66 | — |
| 2024-04-10 | 0.00 | $12.66 | — |
| 2024-04-09 | 0.00 | $12.66 | — |
| 2024-04-08 | 0.00 | $12.66 | — |
| 2024-04-05 | 0.00 | $12.66 | — |
| 2024-04-04 | 0.00 | $12.66 | — |
| 2024-04-03 | 0.00 | $12.66 | — |
| 2024-04-02 | 0.00 | $12.66 | — |
| 2024-04-01 | 0.00 | $12.66 | — |
| 2024-03-28 | 0.00 | $12.66 | — |
| 2024-03-27 | 0.00 | $12.66 | — |
| 2024-03-26 | 0.00 | $12.66 | — |
| 2024-03-25 | 0.00 | $12.66 | 159 |
| 2024-03-22 | -100.00 | $9.74 | — |
| 2024-03-21 | -100.00 | $9.74 | — |
| 2024-03-20 | -100.00 | $9.74 | — |
| 2024-03-19 | -100.00 | $9.74 | — |
| 2024-03-18 | -100.00 | $9.74 | — |
| 2024-03-15 | -100.00 | $9.74 | — |
| 2024-03-14 | -100.00 | $9.74 | — |
| 2024-03-13 | -100.00 | $9.74 | — |
| 2024-03-12 | -100.00 | $9.74 | — |
| 2024-03-11 | -100.00 | $9.74 | — |
| 2024-03-08 | -100.00 | $9.74 | — |
| 2024-03-07 | -100.00 | $9.74 | — |
| 2024-03-06 | -100.00 | $9.74 | — |
| 2024-03-05 | -100.00 | $9.74 | — |
| 2024-03-04 | -100.00 | $9.74 | — |
| 2024-03-01 | -100.00 | $9.74 | — |
| 2024-02-29 | -100.00 | $9.74 | — |
| 2024-02-28 | -100.00 | $9.74 | — |
| 2024-02-27 | -100.00 | $9.74 | — |
| 2024-02-26 | 0.00 | $12.43 | 105 |
| 2024-01-30 | -100.00 | $9.74 | — |
| 2024-01-29 | -100.00 | $9.74 | — |
| 2024-01-26 | -100.00 | $9.74 | — |
| 2024-01-25 | -100.00 | $9.74 | — |
| 2024-01-24 | -100.00 | $9.74 | — |
| 2024-01-23 | -100.00 | $9.74 | — |
| 2024-01-22 | -100.00 | $9.74 | — |
| 2024-01-19 | -100.00 | $9.74 | — |
| 2024-01-18 | -100.00 | $9.74 | — |
| 2024-01-17 | -100.00 | $9.74 | — |
| 2024-01-16 | -100.00 | $9.74 | — |
| 2024-01-12 | -100.00 | $9.74 | — |
| 2024-01-11 | -100.00 | $9.74 | — |
| 2024-01-10 | -100.00 | $9.74 | — |
| 2024-01-09 | -100.00 | $9.74 | — |
| 2024-01-08 | -100.00 | $9.74 | — |
| 2024-01-05 | -100.00 | $9.74 | — |
| 2024-01-04 | -100.00 | $9.74 | — |
| 2024-01-03 | -100.00 | $9.74 | 485 |
| 2023-12-06 | -100.00 | $10.20 | — |
| 2023-12-05 | -100.00 | $10.20 | — |
| 2023-12-04 | -100.00 | $10.20 | — |
| 2023-12-01 | -100.00 | $10.20 | — |
| 2023-11-30 | -100.00 | $10.20 | — |
| 2023-11-29 | -100.00 | $10.20 | — |
| 2023-11-28 | -100.00 | $10.20 | — |
| 2023-11-27 | -100.00 | $10.20 | — |
| 2023-11-24 | -100.00 | $10.20 | — |
| 2023-11-22 | -100.00 | $10.20 | — |
| 2023-11-21 | -100.00 | $10.20 | — |
| 2023-11-20 | -100.00 | $10.20 | — |
| 2023-11-17 | -100.00 | $10.20 | — |
| 2023-11-16 | -100.00 | $10.20 | — |
| 2023-11-15 | -100.00 | $10.20 | — |
| 2023-11-14 | -100.00 | $10.20 | — |
| 2023-11-13 | -100.00 | $10.20 | — |
| 2023-11-10 | -100.00 | $10.20 | — |
| 2023-11-09 | -100.00 | $10.20 | — |
| 2023-11-08 | -100.00 | $10.21 | 413 |
| 2023-08-21 | -100.00 | $10.60 | — |
| 2023-08-18 | -100.00 | $10.60 | — |
| 2023-08-17 | -100.00 | $10.60 | — |
| 2023-08-16 | -100.00 | $10.60 | — |
| 2023-08-15 | -100.00 | $10.60 | — |
| 2023-08-14 | -100.00 | $10.60 | — |
| 2023-08-11 | -100.00 | $10.60 | — |
| 2023-08-10 | -100.00 | $10.60 | — |
| 2023-08-09 | -100.00 | $10.60 | — |
| 2023-08-08 | -100.00 | $10.60 | — |
| 2023-08-07 | -100.00 | $10.60 | — |
| 2023-08-04 | -100.00 | $10.60 | — |
| 2023-08-03 | -100.00 | $10.60 | — |
| 2023-08-02 | -100.00 | $10.60 | — |
| 2023-08-01 | -100.00 | $10.60 | — |
| 2023-07-31 | -100.00 | $10.60 | — |
| 2023-07-28 | -100.00 | $10.60 | — |
| 2023-07-27 | -100.00 | $10.60 | — |
| 2023-07-26 | -100.00 | $10.60 | 100 |
| 2023-07-25 | -100.00 | $12.20 | — |
| 2023-07-24 | -100.00 | $12.20 | — |
| 2023-07-21 | -100.00 | $12.20 | — |
| 2023-07-20 | -100.00 | $12.20 | — |
| 2023-07-19 | -100.00 | $12.20 | — |
| 2023-07-18 | -100.00 | $12.20 | — |
| 2023-07-17 | -100.00 | $12.20 | — |
| 2023-07-14 | -100.00 | $12.20 | — |
| 2023-07-13 | -100.00 | $12.20 | — |
| 2023-07-12 | -100.00 | $12.20 | — |
| 2023-07-11 | -100.00 | $12.20 | — |
| 2023-07-10 | -100.00 | $12.20 | — |
| 2023-07-07 | -100.00 | $12.20 | — |
| 2023-07-06 | -100.00 | $12.20 | — |
| 2023-07-05 | -100.00 | $12.20 | 102 |
| 2023-06-07 | 0.00 | $12.30 | — |
| 2023-06-06 | 0.00 | $12.30 | — |
| 2023-06-05 | 0.00 | $12.30 | — |
| 2023-06-02 | 0.00 | $12.30 | — |
| 2023-06-01 | 0.00 | $12.30 | — |
| 2023-05-31 | 0.00 | $12.30 | — |
| 2023-05-30 | 0.00 | $12.30 | — |
| 2023-05-26 | 0.00 | $12.30 | — |
| 2023-05-25 | 0.00 | $12.30 | — |
| 2023-05-24 | 0.00 | $12.30 | — |
| 2023-05-23 | 0.00 | $12.30 | — |
| 2023-05-22 | 0.00 | $12.30 | — |
| 2023-05-19 | 0.00 | $12.30 | — |
| 2023-05-18 | 0.00 | $12.30 | — |
| 2023-05-17 | 0.00 | $12.30 | — |
| 2023-05-16 | 0.00 | $12.30 | — |
| 2023-05-15 | 0.00 | $12.30 | — |
| 2023-05-12 | 0.00 | $12.30 | — |
| 2023-05-11 | 0.00 | $12.30 | 180 |
| 2023-04-11 | -100.00 | $11.54 | — |
| 2023-04-10 | -43.59 | $11.54 | — |
| 2023-04-06 | -43.59 | $11.54 | — |
| 2023-04-05 | -43.59 | $11.54 | — |
| 2023-04-04 | -43.59 | $11.54 | — |
| 2023-04-03 | -43.59 | $11.54 | — |
| 2023-03-31 | -43.59 | $11.54 | — |
| 2023-03-30 | -43.59 | $11.54 | — |
| 2023-03-29 | -43.59 | $11.54 | — |
| 2023-03-28 | -43.59 | $11.54 | — |
| 2023-03-27 | -43.59 | $11.54 | — |
| 2023-03-24 | -43.59 | $11.54 | — |
| 2023-03-23 | -43.59 | $11.54 | — |
| 2023-03-22 | -43.59 | $11.54 | — |
| 2023-03-21 | -43.59 | $11.54 | — |
| 2023-03-20 | -43.59 | $11.54 | — |
| 2023-03-17 | -43.59 | $11.54 | — |
| 2023-03-16 | -43.59 | $11.54 | — |
| 2023-03-15 | -43.59 | $11.54 | — |
| 2023-03-14 | -43.59 | $11.54 | 900 |
| 2023-03-09 | -100.00 | $11.32 | — |
| 2023-03-08 | -4.55 | $11.32 | — |
| 2023-03-07 | -4.55 | $11.32 | — |
| 2023-03-06 | -4.55 | $11.32 | — |
| 2023-03-03 | -4.55 | $11.32 | — |
| 2023-03-02 | -4.55 | $11.32 | — |
| 2023-03-01 | -4.55 | $11.32 | — |
| 2023-02-28 | -4.55 | $11.32 | — |
| 2023-02-27 | -4.55 | $11.32 | — |
| 2023-02-24 | -4.55 | $11.32 | — |
| 2023-02-23 | -4.55 | $11.32 | — |
| 2023-02-22 | -4.55 | $11.32 | — |
| 2023-02-21 | -4.55 | $11.32 | — |
| 2023-02-17 | -4.55 | $11.32 | — |
| 2023-02-16 | -4.55 | $11.32 | — |
| 2023-02-15 | -4.55 | $11.32 | — |
| 2023-02-14 | -4.55 | $11.32 | — |
| 2023-02-13 | -4.55 | $11.32 | — |
| 2023-02-10 | -4.55 | $11.32 | — |
| 2023-02-09 | 0.00 | $11.33 | 2021 |
| 2022-11-01 | -100.00 | $11.11 | — |
| 2022-10-31 | -80.00 | $11.11 | — |
| 2022-10-28 | -88.24 | $11.11 | — |
| 2022-10-27 | -88.24 | $11.11 | — |
| 2022-10-26 | -88.24 | $11.11 | — |
| 2022-10-25 | -88.24 | $11.11 | — |
| 2022-10-24 | -88.24 | $11.11 | — |
| 2022-10-21 | -88.24 | $11.11 | — |
| 2022-10-20 | -88.24 | $11.11 | — |
| 2022-10-19 | -88.24 | $11.11 | — |
| 2022-10-18 | -88.24 | $11.11 | — |
| 2022-10-17 | -88.24 | $11.11 | — |
| 2022-10-14 | -88.24 | $11.11 | — |
| 2022-10-13 | -88.24 | $11.11 | — |
| 2022-10-12 | -88.24 | $11.11 | — |
| 2022-10-11 | -88.24 | $11.11 | — |
| 2022-10-10 | -88.24 | $11.11 | — |
| 2022-10-07 | -88.24 | $11.11 | — |
| 2022-10-06 | -88.24 | $11.11 | 290 |
| 2022-10-05 | -41.18 | $11.51 | 100 |
| 2022-10-04 | -100.00 | $11.01 | 274 |
| 2022-03-09 | 0.00 | $11.86 | — |
| 2022-03-08 | 0.00 | $11.86 | — |
| 2022-03-07 | 0.00 | $11.86 | — |
| 2022-03-04 | 0.00 | $11.86 | — |
| 2022-03-03 | 0.00 | $11.86 | — |
| 2022-03-02 | 0.00 | $11.86 | — |
| 2022-03-01 | 0.00 | $11.86 | — |
| 2022-02-28 | 0.00 | $11.86 | — |
| 2022-02-25 | 0.00 | $11.86 | — |
| 2022-02-24 | 0.00 | $11.86 | — |
| 2022-02-23 | 0.00 | $11.86 | — |
| 2022-02-22 | 0.00 | $11.86 | — |
| 2022-02-18 | 0.00 | $11.86 | — |
| 2022-02-17 | 0.00 | $11.86 | — |
| 2022-02-16 | 0.00 | $11.86 | — |
| 2022-02-15 | 0.00 | $11.86 | — |
| 2022-02-14 | 0.00 | $11.86 | — |
| 2022-02-11 | 0.00 | $11.86 | — |
| 2022-02-10 | 0.00 | $11.86 | 350 |
| 2022-01-21 | -100.00 | $10.00 | — |
| 2022-01-20 | -100.00 | $10.00 | — |
| 2022-01-19 | -100.00 | $10.00 | — |
| 2022-01-18 | -100.00 | $10.00 | — |
| 2022-01-14 | -100.00 | $10.00 | — |
| 2022-01-13 | -100.00 | $10.00 | — |
| 2022-01-12 | -100.00 | $10.00 | — |
| 2022-01-11 | -100.00 | $10.00 | — |
| 2022-01-10 | -100.00 | $10.00 | — |
| 2022-01-07 | -100.00 | $10.00 | — |
| 2022-01-06 | -100.00 | $10.00 | — |
| 2022-01-05 | -100.00 | $10.00 | — |
| 2022-01-04 | -100.00 | $10.00 | — |
| 2022-01-03 | -100.00 | $10.00 | — |
| 2021-12-31 | -100.00 | $10.00 | — |
| 2021-12-30 | -100.00 | $10.00 | — |
| 2021-12-29 | -100.00 | $10.00 | — |
| 2021-12-28 | -100.00 | $10.00 | — |
| 2021-12-27 | -100.00 | $10.00 | 1458 |
| 2021-12-23 | -100.00 | $10.00 | 1338 |
| 2021-12-22 | -100.00 | $12.50 | — |
| 2021-12-21 | -100.00 | $12.50 | — |
| 2021-12-20 | -100.00 | $12.50 | 968 |
| 2021-11-26 | 0.00 | $17.80 | — |
| 2021-11-24 | 0.00 | $17.80 | — |
| 2021-11-23 | 0.00 | $17.80 | — |
| 2021-11-22 | 0.00 | $17.80 | — |
| 2021-11-19 | 0.00 | $17.80 | — |
| 2021-11-18 | 0.00 | $17.80 | — |
| 2021-11-17 | 0.00 | $17.80 | — |
| 2021-11-16 | 0.00 | $17.80 | — |
| 2021-11-15 | 0.00 | $17.80 | — |
| 2021-11-12 | 0.00 | $17.80 | — |
| 2021-11-11 | 0.00 | $17.80 | — |
| 2021-11-10 | 0.00 | $17.80 | — |
| 2021-11-09 | 0.00 | $17.80 | — |
| 2021-11-08 | 0.00 | $17.80 | — |
| 2021-11-05 | 0.00 | $17.80 | — |
| 2021-11-04 | 0.00 | $17.80 | — |
| 2021-11-03 | 0.00 | $17.80 | — |
| 2021-11-02 | 0.00 | $17.80 | — |
| 2021-11-01 | 0.00 | $17.80 | 119 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.98
2026-07-28
Close Price
$14.93
Vol: 100Average Directional Index - Detailed Analysis
Minimum
17.05
Average
55.10
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 29.98 | $14.93 | 100 |
| 2026-07-27 | 30.14 | $14.93 | — |
| 2026-07-24 | 30.32 | $14.93 | 100 |
| 2026-07-23 | 30.50 | $14.93 | 100 |
| 2026-07-22 | 30.70 | $14.93 | — |
| 2026-07-21 | 30.90 | $14.93 | — |
| 2026-07-20 | 31.11 | $14.93 | 100 |
| 2026-07-17 | 31.34 | $14.93 | 100 |
| 2026-07-16 | 31.58 | $14.93 | — |
| 2026-07-15 | 31.83 | $14.93 | — |
| 2026-07-14 | 32.09 | $14.93 | 100 |
| 2026-07-13 | 32.36 | $14.93 | 100 |
| 2026-07-10 | 32.66 | $14.93 | 100 |
| 2026-07-09 | 32.96 | $14.93 | 100 |
| 2026-07-08 | 33.28 | $14.93 | — |
| 2026-07-07 | 33.62 | $14.93 | — |
| 2026-07-06 | 33.98 | $14.93 | 100 |
| 2026-07-02 | 34.36 | $14.93 | 100 |
| 2026-07-01 | 34.75 | $14.93 | 100 |
| 2026-06-30 | 35.17 | $14.93 | 100 |
| 2026-06-29 | 35.61 | $14.93 | 100 |
| 2026-06-26 | 36.07 | $14.93 | 100 |
| 2026-06-25 | 36.56 | $14.93 | 100 |
| 2026-06-24 | 37.07 | $14.93 | 100 |
| 2026-06-23 | 37.61 | $14.93 | 100 |
| 2026-06-22 | 38.18 | $14.93 | 100 |
| 2026-06-18 | 38.77 | $14.93 | 100 |
| 2026-06-17 | 39.40 | $14.93 | 100 |
| 2026-06-16 | 40.06 | $14.93 | 100 |
| 2026-06-15 | 40.76 | $14.93 | 100 |
| 2026-06-12 | 41.49 | $14.93 | 100 |
| 2026-06-11 | 42.26 | $14.93 | 100 |
| 2026-06-10 | 43.08 | $14.93 | 100 |
| 2026-06-09 | 43.93 | $14.93 | 100 |
| 2026-06-08 | 44.83 | $14.93 | — |
| 2026-06-05 | 45.78 | $14.93 | 100 |
| 2026-06-04 | 46.78 | $14.93 | 100 |
| 2026-06-03 | 47.83 | $14.93 | 100 |
| 2026-06-02 | 48.93 | $14.93 | 100 |
| 2026-06-01 | 50.09 | $14.93 | 100 |
| 2026-05-29 | 51.32 | $14.93 | 100 |
| 2026-05-28 | 52.61 | $14.93 | 1100 |
| 2026-05-27 | 53.96 | $15.54 | 200 |
| 2026-05-26 | 55.88 | $15.54 | — |
| 2026-05-22 | 57.89 | $15.54 | 217 |
| 2026-05-21 | 60.01 | $15.87 | 200 |
| 2026-05-20 | 62.81 | $15.87 | 200 |
| 2026-05-19 | 65.77 | $15.87 | 200 |
| 2026-05-18 | 68.88 | $15.87 | 200 |
| 2026-05-15 | 72.15 | $14.75 | — |
| 2026-05-14 | 75.01 | $14.75 | 100 |
| 2026-05-13 | 78.01 | $16.25 | 100 |
| 2026-05-12 | 81.04 | $16.25 | 101 |
| 2026-05-11 | 84.23 | $15.27 | 100 |
| 2026-05-08 | 88.14 | $15.27 | 100 |
| 2026-05-07 | 92.26 | $16.14 | 200 |
| 2026-05-06 | 95.55 | $15.36 | 100 |
| 2026-05-05 | 99.93 | $16.13 | 100 |
| 2026-05-04 | 99.93 | $15.50 | — |
| 2026-05-01 | 99.93 | $15.50 | 100 |
| 2026-04-30 | 99.92 | $15.50 | 100 |
| 2026-04-29 | 99.92 | $15.50 | 100 |
| 2026-04-28 | 99.91 | $15.50 | 100 |
| 2026-04-27 | 99.91 | $15.50 | 100 |
| 2026-04-24 | 99.90 | $15.50 | 100 |
| 2026-04-23 | 99.90 | $15.50 | 100 |
| 2026-04-22 | 99.89 | $15.50 | 100 |
| 2026-04-21 | 99.89 | $15.50 | 100 |
| 2026-04-20 | 99.88 | $15.50 | — |
| 2026-04-17 | 99.88 | $15.50 | 100 |
| 2026-04-16 | 99.87 | $15.50 | 100 |
| 2026-04-15 | 99.86 | $15.50 | 100 |
| 2026-04-14 | 99.86 | $15.50 | 100 |
| 2026-04-13 | 99.85 | $15.50 | 100 |
| 2026-04-10 | 99.84 | $15.50 | 100 |
| 2026-04-09 | 99.83 | $15.50 | 100 |
| 2026-04-08 | 99.82 | $15.50 | 100 |
| 2026-04-07 | 99.81 | $15.50 | 100 |
| 2026-04-06 | 99.80 | $15.50 | 100 |
| 2026-04-02 | 99.79 | $15.50 | 100 |
| 2026-04-01 | 99.78 | $15.50 | 100 |
| 2026-03-31 | 99.77 | $15.50 | 100 |
| 2026-03-30 | 99.76 | $15.50 | 100 |
| 2026-03-27 | 99.75 | $15.50 | 100 |
| 2026-03-26 | 99.73 | $15.50 | 100 |
| 2026-03-25 | 99.72 | $15.50 | 100 |
| 2026-03-24 | 99.71 | $15.50 | 100 |
| 2026-03-23 | 99.69 | $15.50 | 100 |
| 2026-03-20 | 99.67 | $15.50 | 100 |
| 2026-03-19 | 99.66 | $15.50 | 100 |
| 2026-03-18 | 99.64 | $15.50 | 100 |
| 2026-03-17 | 99.62 | $15.50 | 100 |
| 2026-03-16 | 99.60 | $15.50 | — |
| 2026-03-13 | 99.58 | $15.50 | 100 |
| 2026-03-12 | 99.56 | $15.50 | 100 |
| 2026-03-11 | 99.53 | $15.50 | 100 |
| 2026-03-10 | 99.51 | $15.50 | 100 |
| 2026-03-09 | 99.48 | $15.50 | 100 |
| 2026-03-06 | 99.46 | $15.50 | 100 |
| 2026-03-05 | 99.43 | $15.50 | 100 |
| 2026-03-04 | 99.40 | $15.50 | 100 |
| 2026-03-03 | 99.37 | $15.50 | 100 |
| 2026-03-02 | 99.33 | $15.50 | 100 |
| 2026-02-27 | 99.30 | $15.50 | 100 |
| 2026-02-26 | 99.26 | $15.50 | 100 |
| 2026-02-25 | 99.22 | $15.50 | 100 |
| 2026-02-24 | 99.18 | $15.50 | 100 |
| 2026-02-23 | 99.14 | $15.50 | 100 |
| 2026-02-20 | 99.09 | $15.50 | — |
| 2026-02-19 | 99.04 | $15.50 | — |
| 2026-02-18 | 98.99 | $15.50 | — |
| 2026-02-17 | 98.94 | $15.50 | — |
| 2026-02-13 | 98.88 | $15.50 | — |
| 2026-02-12 | 98.83 | $15.50 | — |
| 2026-02-11 | 98.76 | $15.50 | — |
| 2026-02-10 | 98.70 | $15.50 | — |
| 2026-02-09 | 98.63 | $15.50 | — |
| 2026-02-06 | 98.56 | $15.50 | — |
| 2026-02-05 | 98.48 | $15.50 | 100 |
| 2026-02-04 | 98.40 | $15.50 | 100 |
| 2026-02-03 | 98.32 | $15.50 | 100 |
| 2026-02-02 | 98.23 | $15.50 | — |
| 2026-01-30 | 98.14 | $15.50 | — |
| 2026-01-29 | 98.04 | $15.50 | 100 |
| 2026-01-28 | 97.94 | $15.50 | 100 |
| 2026-01-27 | 97.83 | $15.50 | 100 |
| 2026-01-26 | 97.71 | $15.50 | 100 |
| 2026-01-23 | 97.59 | $15.50 | 100 |
| 2026-01-22 | 97.46 | $15.50 | 100 |
| 2026-01-21 | 97.33 | $15.50 | 100 |
| 2026-01-20 | 97.19 | $15.50 | 100 |
| 2026-01-16 | 97.04 | $15.50 | 100 |
| 2026-01-15 | 96.89 | $15.50 | 100 |
| 2026-01-14 | 96.72 | $15.50 | 100 |
| 2026-01-13 | 96.55 | $15.50 | 100 |
| 2026-01-12 | 96.37 | $15.50 | 100 |
| 2026-01-09 | 96.18 | $15.50 | 100 |
| 2026-01-08 | 95.98 | $15.50 | 100 |
| 2026-01-07 | 95.77 | $15.50 | 100 |
| 2026-01-06 | 95.54 | $15.50 | — |
| 2026-01-05 | 95.31 | $15.50 | 100 |
| 2026-01-02 | 95.06 | $15.50 | 100 |
| 2025-12-31 | 94.80 | $15.50 | 100 |
| 2025-12-30 | 94.53 | $15.50 | 100 |
| 2025-12-29 | 94.24 | $15.50 | 100 |
| 2025-12-26 | 93.94 | $15.50 | 100 |
| 2025-12-24 | 93.62 | $15.50 | — |
| 2025-12-23 | 93.28 | $15.50 | 100 |
| 2025-12-22 | 92.93 | $15.50 | 100 |
| 2025-12-19 | 92.56 | $15.50 | 100 |
| 2025-12-18 | 92.16 | $15.50 | 100 |
| 2025-12-17 | 91.75 | $15.50 | 100 |
| 2025-12-16 | 91.32 | $15.50 | 100 |
| 2025-12-15 | 90.86 | $15.50 | — |
| 2025-12-12 | 90.38 | $15.50 | — |
| 2025-12-11 | 89.87 | $15.50 | — |
| 2025-12-10 | 89.34 | $15.50 | — |
| 2025-12-09 | 88.78 | $15.50 | — |
| 2025-12-08 | 88.19 | $15.50 | 100 |
| 2025-12-05 | 87.57 | $15.50 | 100 |
| 2025-12-04 | 86.91 | $15.50 | 100 |
| 2025-12-03 | 86.22 | $15.50 | 100 |
| 2025-12-02 | 85.50 | $15.50 | 100 |
| 2025-12-01 | 84.74 | $15.50 | 100 |
| 2025-11-28 | 83.93 | $15.50 | — |
| 2025-11-26 | 83.09 | $15.50 | 100 |
| 2025-11-25 | 82.20 | $15.50 | — |
| 2025-11-24 | 81.26 | $15.50 | 100 |
| 2025-11-21 | 80.27 | $15.50 | 100 |
| 2025-11-20 | 79.23 | $15.50 | 100 |
| 2025-11-19 | 78.14 | $15.50 | 100 |
| 2025-11-18 | 76.99 | $15.50 | 100 |
| 2025-11-17 | 75.78 | $15.50 | 100 |
| 2025-11-14 | 74.51 | $15.50 | 100 |
| 2025-11-13 | 73.16 | $15.50 | 100 |
| 2025-11-12 | 71.75 | $15.50 | 100 |
| 2025-11-11 | 70.26 | $15.50 | 100 |
| 2025-11-10 | 68.70 | $15.50 | 100 |
| 2025-11-07 | 67.05 | $15.50 | 100 |
| 2025-11-06 | 65.32 | $15.50 | 100 |
| 2025-11-05 | 63.49 | $15.50 | 100 |
| 2025-11-04 | 61.57 | $15.50 | 100 |
| 2025-11-03 | 59.55 | $15.50 | 100 |
| 2025-10-31 | 57.42 | $15.50 | 100 |
| 2025-10-30 | 55.18 | $15.50 | 100 |
| 2025-10-29 | 52.82 | $15.50 | 100 |
| 2025-10-28 | 50.34 | $15.50 | — |
| 2025-10-27 | 47.72 | $15.50 | — |
| 2025-10-24 | 44.97 | $15.50 | — |
| 2025-10-23 | 42.08 | $15.50 | — |
| 2025-10-22 | 39.03 | $15.50 | — |
| 2025-10-21 | 35.82 | $15.50 | — |
| 2025-10-20 | 32.44 | $15.50 | — |
| 2025-10-17 | 28.88 | $15.50 | — |
| 2025-10-16 | 25.14 | $15.50 | — |
| 2025-10-15 | 21.20 | $15.50 | 100 |
| 2025-10-14 | 17.05 | $11.40 | — |
| 2025-10-13 | 17.05 | $11.40 | — |
| 2025-10-10 | 17.05 | $11.40 | — |
| 2025-10-09 | 17.05 | $11.40 | — |
| 2025-10-08 | 17.05 | $11.40 | — |
| 2025-10-07 | 17.05 | $11.40 | — |
| 2025-10-06 | 17.05 | $11.40 | — |
| 2025-10-03 | 17.05 | $11.40 | — |
| 2025-10-02 | 17.05 | $11.40 | — |
| 2025-10-01 | 17.05 | $11.40 | — |
| 2025-09-30 | 17.05 | $11.40 | — |
| 2025-09-29 | 17.05 | $11.40 | — |
| 2025-09-26 | 17.05 | $11.40 | — |
| 2025-09-25 | 17.05 | $11.40 | — |
| 2025-09-24 | 17.05 | $11.40 | — |
| 2025-09-23 | 17.05 | $11.40 | 9 |
| 2025-09-22 | 17.05 | $11.40 | — |
| 2025-09-19 | 17.05 | $11.40 | — |
| 2025-09-18 | 17.05 | $11.40 | — |
| 2025-09-17 | 17.05 | $11.40 | — |
| 2025-09-16 | 17.05 | $11.40 | — |
| 2025-09-15 | 17.05 | $11.40 | 9 |
| 2025-09-12 | 17.05 | $11.40 | — |
| 2025-09-11 | 17.05 | $11.40 | — |
| 2025-09-10 | 17.05 | $11.40 | — |
| 2025-09-09 | 17.05 | $11.40 | — |
| 2025-09-08 | 17.05 | $11.40 | — |
| 2025-09-05 | 17.05 | $11.40 | — |
| 2025-09-04 | 17.05 | $11.40 | — |
| 2025-09-03 | 17.05 | $11.40 | — |
| 2025-09-02 | 17.05 | $11.40 | 9 |
| 2025-08-29 | 17.05 | $11.40 | — |
| 2025-08-28 | 17.05 | $11.40 | — |
| 2025-08-27 | 17.05 | $11.40 | — |
| 2025-08-26 | 17.05 | $11.40 | — |
| 2025-08-25 | 17.05 | $11.40 | — |
| 2025-08-22 | 17.05 | $11.40 | 9 |
| 2025-08-21 | 17.05 | $11.40 | 9 |
| 2025-08-20 | 17.05 | $11.40 | 9 |
| 2025-08-19 | 17.05 | $11.40 | 9 |
| 2025-08-18 | 17.05 | $11.40 | — |
| 2025-08-15 | 17.05 | $11.40 | — |
| 2025-08-14 | 17.05 | $11.40 | — |
| 2025-08-13 | 17.05 | $11.40 | — |
| 2025-08-12 | 17.05 | $11.40 | — |
| 2025-08-11 | 17.05 | $11.40 | — |
| 2025-08-08 | 17.05 | $11.40 | — |
| 2025-08-07 | 17.05 | $11.40 | — |
| 2025-08-06 | 17.05 | $11.40 | — |
| 2025-08-05 | 17.05 | $11.40 | — |
| 2025-08-04 | 17.05 | $11.40 | — |
| 2025-08-01 | 17.05 | $11.40 | — |
| 2025-07-31 | 17.05 | $11.40 | — |
| 2025-07-30 | 17.05 | $11.40 | — |
| 2025-07-29 | 17.05 | $11.40 | — |
| 2025-07-28 | 17.05 | $11.40 | 9 |
| 2025-07-25 | 17.05 | $11.40 | — |
| 2025-07-24 | 17.05 | $11.40 | — |
| 2025-07-23 | 17.05 | $11.40 | — |
| 2025-07-22 | 17.05 | $11.40 | — |
| 2025-07-21 | 17.05 | $11.40 | 9 |
| 2025-07-18 | 17.05 | $11.40 | 9 |
| 2025-07-17 | 17.05 | $11.40 | 9 |
| 2025-07-16 | 17.05 | $11.40 | 9 |
| 2025-07-15 | 17.05 | $11.40 | 9 |
| 2025-07-14 | 17.05 | $11.40 | 9 |
| 2025-07-11 | 17.05 | $11.40 | 9 |
| 2025-07-10 | 17.05 | $11.40 | — |
| 2025-07-09 | 17.05 | $11.40 | 9 |
| 2025-07-08 | 17.05 | $11.40 | 9 |
| 2025-07-07 | 17.05 | $11.40 | 9 |
| 2025-07-03 | 17.05 | $11.40 | — |
| 2025-07-02 | 17.05 | $11.40 | 9 |
| 2025-07-01 | 17.05 | $11.40 | — |
| 2025-06-30 | 17.05 | $11.40 | — |
| 2025-06-27 | 17.05 | $11.40 | — |
| 2025-06-26 | 17.05 | $11.40 | — |
| 2025-06-25 | 17.05 | $11.40 | — |
| 2025-06-24 | 17.05 | $11.40 | — |
| 2025-06-23 | 17.05 | $11.40 | — |
| 2025-06-20 | 17.05 | $11.40 | — |
| 2025-06-18 | 17.05 | $11.40 | — |
| 2025-06-17 | 17.05 | $11.40 | — |
| 2025-06-16 | 17.05 | $11.40 | — |
| 2025-06-13 | 17.05 | $11.40 | — |
| 2025-06-12 | 17.05 | $11.40 | — |
| 2025-06-11 | 17.05 | $11.40 | — |
| 2025-06-10 | 17.05 | $11.40 | — |
| 2025-06-09 | 17.05 | $11.40 | — |
| 2025-06-06 | 17.05 | $11.40 | — |
| 2025-06-05 | 17.05 | $11.40 | — |
| 2025-06-04 | 17.05 | $11.40 | — |
| 2025-06-03 | 17.05 | $11.40 | — |
| 2025-06-02 | 17.05 | $11.40 | — |
| 2025-05-30 | 17.05 | $11.40 | — |
| 2025-05-29 | 17.05 | $11.40 | — |
| 2025-05-28 | 17.05 | $11.40 | — |
| 2025-05-27 | 17.05 | $11.40 | — |
| 2025-05-23 | 17.05 | $11.40 | — |
| 2025-05-22 | 17.05 | $11.40 | — |
| 2025-05-21 | 17.05 | $11.40 | — |
| 2025-05-20 | 17.05 | $11.40 | — |
| 2025-05-19 | 17.05 | $11.40 | — |
| 2025-02-18 | 17.05 | $11.40 | — |
| 2025-02-14 | 17.05 | $11.40 | — |
| 2025-02-13 | 17.05 | $11.40 | — |
| 2025-02-12 | 17.05 | $11.40 | — |
| 2025-02-11 | 17.05 | $11.40 | — |
| 2025-02-10 | 17.05 | $11.40 | — |
| 2025-02-07 | 17.05 | $11.40 | — |
| 2025-02-06 | 17.05 | $11.40 | — |
| 2025-02-05 | 17.05 | $11.40 | — |
| 2025-02-04 | 17.05 | $11.40 | — |
| 2025-02-03 | 17.05 | $11.40 | — |
| 2025-01-31 | 17.05 | $11.40 | — |
| 2025-01-30 | 17.05 | $11.40 | — |
| 2025-01-29 | 17.05 | $11.40 | — |
| 2025-01-28 | 17.05 | $11.40 | — |
| 2025-01-27 | 17.06 | $11.40 | — |
| 2025-01-24 | 17.06 | $11.40 | — |
| 2025-01-23 | 17.06 | $11.40 | — |
| 2025-01-22 | 17.06 | $11.40 | — |
| 2025-01-21 | 17.06 | $11.40 | — |
| 2025-01-17 | 17.06 | $11.40 | — |
| 2025-01-16 | 17.06 | $11.40 | — |
| 2025-01-15 | 17.06 | $11.40 | — |
| 2025-01-14 | 17.06 | $11.40 | — |
| 2025-01-13 | 17.06 | $11.40 | — |
| 2025-01-10 | 17.06 | $11.40 | — |
| 2025-01-08 | 17.06 | $11.40 | — |
| 2025-01-07 | 17.06 | $11.40 | — |
| 2025-01-06 | 17.06 | $11.40 | — |
| 2025-01-03 | 17.06 | $11.40 | — |
| 2025-01-02 | 17.06 | $11.40 | — |
| 2024-12-31 | 17.06 | $11.40 | — |
| 2024-12-30 | 17.06 | $11.40 | — |
| 2024-12-27 | 17.06 | $11.40 | — |
| 2024-12-26 | 17.06 | $11.40 | — |
| 2024-12-24 | 17.06 | $11.40 | — |
| 2024-12-23 | 17.06 | $11.40 | — |
| 2024-12-20 | 17.06 | $11.40 | — |
| 2024-12-19 | 17.06 | $11.40 | — |
| 2024-12-18 | 17.06 | $11.40 | — |
| 2024-12-17 | 17.06 | $11.40 | — |
| 2024-12-16 | 17.06 | $11.40 | — |
| 2024-12-13 | 17.06 | $11.40 | — |
| 2024-12-12 | 17.06 | $11.40 | — |
| 2024-12-11 | 17.06 | $11.40 | — |
| 2024-12-10 | 17.06 | $11.40 | — |
| 2024-12-09 | 17.06 | $11.40 | — |
| 2024-12-06 | 17.06 | $11.40 | — |
| 2024-12-05 | 17.06 | $11.40 | — |
| 2024-12-04 | 17.06 | $11.40 | — |
| 2024-12-03 | 17.07 | $11.40 | — |
| 2024-12-02 | 17.07 | $11.40 | — |
| 2024-11-29 | 17.07 | $11.40 | — |
| 2024-11-27 | 17.07 | $11.40 | — |
| 2024-11-26 | 17.07 | $11.40 | 10 |
| 2024-11-25 | 17.07 | $11.40 | — |
| 2024-11-22 | 17.07 | $11.40 | — |
| 2024-11-21 | 17.07 | $11.40 | — |
| 2024-11-20 | 17.07 | $11.40 | — |
| 2024-11-19 | 17.07 | $11.40 | — |
| 2024-11-18 | 17.07 | $11.40 | 10 |
| 2024-11-15 | 17.07 | $11.40 | — |
| 2024-11-14 | 17.08 | $11.40 | — |
| 2024-11-13 | 17.08 | $11.40 | — |
| 2024-11-12 | 17.08 | $11.40 | — |
| 2024-11-11 | 17.08 | $11.40 | — |
| 2024-11-08 | 17.08 | $11.40 | — |
| 2024-11-07 | 17.08 | $11.40 | — |
| 2024-11-06 | 17.08 | $11.40 | — |
| 2024-11-05 | 17.09 | $11.40 | — |
| 2024-11-04 | 17.09 | $11.40 | — |
| 2024-11-01 | 17.09 | $11.40 | — |
| 2024-10-31 | 17.09 | $11.40 | — |
| 2024-10-30 | 17.09 | $11.40 | — |
| 2024-10-29 | 17.10 | $11.40 | — |
| 2024-10-28 | 17.10 | $11.40 | — |
| 2024-10-25 | 17.10 | $11.40 | — |
| 2024-10-24 | 17.10 | $11.40 | — |
| 2024-10-23 | 17.10 | $11.40 | — |
| 2024-10-22 | 17.11 | $11.40 | — |
| 2024-10-21 | 17.11 | $11.40 | — |
| 2024-10-18 | 17.11 | $11.40 | — |
| 2024-10-17 | 17.12 | $11.40 | — |
| 2024-10-16 | 17.12 | $11.40 | — |
| 2024-10-15 | 17.12 | $11.40 | — |
| 2024-10-14 | 17.13 | $11.40 | — |
| 2024-10-11 | 17.13 | $11.40 | — |
| 2024-10-10 | 17.14 | $11.40 | — |
| 2024-10-09 | 17.14 | $11.40 | — |
| 2024-10-08 | 17.14 | $11.40 | — |
| 2024-10-07 | 17.15 | $11.40 | — |
| 2024-10-04 | 17.15 | $11.40 | — |
| 2024-10-03 | 17.16 | $11.40 | — |
| 2024-10-02 | 17.16 | $11.40 | — |
| 2024-10-01 | 17.17 | $11.40 | 10 |
| 2024-09-30 | 17.18 | $11.40 | 10 |
| 2024-09-27 | 17.18 | $11.40 | — |
| 2024-09-26 | 17.19 | $11.40 | — |
| 2024-09-25 | 17.20 | $11.40 | 205 |
| 2024-09-24 | 17.21 | $11.40 | — |
| 2024-09-23 | 17.21 | $11.40 | — |
| 2024-09-20 | 17.22 | $11.40 | — |
| 2024-09-19 | 17.23 | $11.40 | — |
| 2024-09-18 | 17.24 | $11.40 | — |
| 2024-09-17 | 17.25 | $11.40 | — |
| 2024-09-16 | 17.26 | $11.40 | — |
| 2024-09-13 | 17.27 | $11.40 | — |
| 2024-09-12 | 17.28 | $11.40 | — |
| 2024-09-11 | 17.29 | $11.40 | — |
| 2024-09-10 | 17.31 | $11.40 | — |
| 2024-09-09 | 17.32 | $11.40 | — |
| 2024-09-06 | 17.33 | $11.40 | — |
| 2024-09-05 | 17.35 | $11.40 | — |
| 2024-09-04 | 17.37 | $11.40 | — |
| 2024-09-03 | 17.38 | $11.40 | — |
| 2024-08-30 | 17.40 | $11.40 | — |
| 2024-08-29 | 17.42 | $11.40 | — |
| 2024-08-28 | 17.44 | $11.40 | — |
| 2024-08-27 | 17.46 | $11.40 | — |
| 2024-08-26 | 17.48 | $11.40 | — |
| 2024-08-23 | 17.50 | $11.40 | — |
| 2024-08-22 | 17.52 | $11.40 | — |
| 2024-08-21 | 17.55 | $11.40 | — |
| 2024-08-20 | 17.57 | $11.40 | — |
| 2024-08-19 | 17.60 | $11.40 | — |
| 2024-08-16 | 17.63 | $11.40 | — |
| 2024-08-15 | 17.66 | $11.40 | — |
| 2024-08-14 | 17.69 | $11.40 | — |
| 2024-08-13 | 17.73 | $11.40 | — |
| 2024-08-12 | 17.76 | $11.40 | — |
| 2024-08-09 | 17.80 | $11.40 | — |
| 2024-08-08 | 17.84 | $11.40 | — |
| 2024-08-07 | 17.88 | $11.40 | — |
| 2024-08-06 | 17.92 | $11.40 | — |
| 2024-08-05 | 17.97 | $11.40 | — |
| 2024-08-02 | 18.02 | $11.40 | — |
| 2024-08-01 | 18.07 | $11.40 | — |
| 2024-07-31 | 18.12 | $11.40 | — |
| 2024-07-30 | 18.18 | $11.40 | — |
| 2024-07-29 | 18.24 | $11.40 | — |
| 2024-07-26 | 18.30 | $11.40 | — |
| 2024-07-25 | 18.37 | $11.40 | — |
| 2024-07-24 | 18.43 | $11.40 | — |
| 2024-07-23 | 18.51 | $11.40 | — |
| 2024-07-22 | 18.58 | $11.40 | — |
| 2024-07-19 | 18.66 | $11.40 | — |
| 2024-07-18 | 18.75 | $11.40 | — |
| 2024-07-17 | 18.84 | $11.40 | — |
| 2024-07-16 | 18.93 | $11.40 | — |
| 2024-07-15 | 19.03 | $11.40 | — |
| 2024-07-12 | 19.14 | $11.40 | — |
| 2024-07-11 | 19.24 | $11.40 | — |
| 2024-07-10 | 19.36 | $11.40 | — |
| 2024-07-09 | 19.48 | $11.40 | — |
| 2024-07-08 | 19.61 | $11.40 | — |
| 2024-07-05 | 19.74 | $11.40 | — |
| 2024-07-03 | 19.89 | $11.40 | — |
| 2024-07-02 | 20.03 | $11.40 | — |
| 2024-07-01 | 20.19 | $11.40 | — |
| 2024-06-28 | 20.36 | $11.40 | — |
| 2024-06-27 | 20.53 | $11.40 | — |
| 2024-06-26 | 20.71 | $11.40 | — |
| 2024-06-25 | 20.91 | $11.40 | — |
| 2024-06-24 | 21.11 | $11.40 | — |
| 2024-06-21 | 21.32 | $11.40 | — |
| 2024-06-20 | 21.55 | $11.40 | — |
| 2024-06-18 | 21.78 | $11.40 | — |
| 2024-06-17 | 22.03 | $11.40 | — |
| 2024-06-14 | 22.30 | $11.40 | — |
| 2024-06-13 | 22.57 | $11.40 | — |
| 2024-06-12 | 22.86 | $11.40 | — |
| 2024-06-11 | 23.17 | $11.40 | — |
| 2024-06-10 | 23.49 | $11.40 | — |
| 2024-06-07 | 23.83 | $11.40 | — |
| 2024-06-06 | 24.18 | $11.40 | — |
| 2024-06-05 | 24.56 | $11.40 | — |
| 2024-06-04 | 24.95 | $11.40 | — |
| 2024-06-03 | 25.37 | $11.40 | — |
| 2024-05-31 | 25.81 | $11.40 | — |
| 2024-05-30 | 26.27 | $11.40 | — |
| 2024-05-29 | 26.75 | $11.40 | — |
| 2024-05-28 | 27.26 | $11.40 | — |
| 2024-05-24 | 27.80 | $11.40 | — |
| 2024-05-23 | 28.37 | $11.40 | — |
| 2024-05-22 | 28.96 | $11.40 | — |
| 2024-05-21 | 29.59 | $11.40 | — |
| 2024-05-20 | 30.25 | $11.40 | — |
| 2024-05-17 | 30.95 | $11.40 | — |
| 2024-05-16 | 31.68 | $11.40 | — |
| 2024-05-15 | 32.45 | $11.40 | — |
| 2024-05-14 | 33.26 | $11.40 | — |
| 2024-05-13 | 34.11 | $11.40 | — |
| 2024-05-10 | 35.01 | $11.40 | — |
| 2024-05-09 | 35.95 | $11.40 | — |
| 2024-05-08 | 36.95 | $11.40 | — |
| 2024-05-07 | 37.99 | $11.40 | — |
| 2024-05-06 | 39.10 | $11.40 | — |
| 2024-05-03 | 40.26 | $11.40 | — |
| 2024-05-02 | 41.48 | $11.40 | 159 |
| 2024-05-01 | 42.76 | $12.00 | — |
| 2024-04-30 | 44.41 | $12.00 | — |
| 2024-04-29 | 46.14 | $12.00 | — |
| 2024-04-26 | 47.97 | $12.00 | — |
| 2024-04-25 | 49.89 | $12.00 | 300 |
| 2024-04-24 | 51.91 | $12.66 | — |
| 2024-04-23 | 51.61 | $12.66 | — |
| 2024-04-22 | 51.29 | $12.66 | — |
| 2024-04-19 | 50.96 | $12.66 | — |
| 2024-04-18 | 50.61 | $12.66 | — |
| 2024-04-17 | 50.24 | $12.66 | — |
| 2024-04-16 | 49.86 | $12.66 | — |
| 2024-04-15 | 49.45 | $12.66 | — |
| 2024-04-12 | 49.02 | $12.66 | — |
| 2024-04-11 | 48.57 | $12.66 | — |
| 2024-04-10 | 48.09 | $12.66 | — |
| 2024-04-09 | 47.59 | $12.66 | — |
| 2024-04-08 | 47.06 | $12.66 | — |
| 2024-04-05 | 46.51 | $12.66 | — |
| 2024-04-04 | 45.92 | $12.66 | — |
| 2024-04-03 | 45.31 | $12.66 | — |
| 2024-04-02 | 44.66 | $12.66 | — |
| 2024-04-01 | 43.98 | $12.66 | — |
| 2024-03-28 | 43.26 | $12.66 | — |
| 2024-03-27 | 42.51 | $12.66 | — |
| 2024-03-26 | 41.71 | $12.66 | — |
| 2024-03-25 | 40.88 | $12.66 | 159 |
| 2024-03-22 | 40.00 | $9.74 | — |
| 2024-03-21 | 41.89 | $9.74 | — |
| 2024-03-20 | 43.89 | $9.74 | — |
| 2024-03-19 | 45.98 | $9.74 | — |
| 2024-03-18 | 48.19 | $9.74 | — |
| 2024-03-15 | 50.52 | $9.74 | — |
| 2024-03-14 | 52.97 | $9.74 | — |
| 2024-03-13 | 55.54 | $9.74 | — |
| 2024-03-12 | 58.26 | $9.74 | — |
| 2024-03-11 | 61.11 | $9.74 | — |
| 2024-03-08 | 64.12 | $9.74 | — |
| 2024-03-07 | 67.28 | $9.74 | — |
| 2024-03-06 | 70.61 | $9.74 | — |
| 2024-03-05 | 74.12 | $9.74 | — |
| 2024-03-04 | 77.81 | $9.74 | — |
| 2024-03-01 | 81.69 | $9.74 | — |
| 2024-02-29 | 85.78 | $9.74 | — |
| 2024-02-28 | 90.08 | $9.74 | — |
| 2024-02-27 | 94.62 | $9.74 | — |
| 2024-02-26 | 99.38 | $12.43 | 105 |
| 2024-02-23 | 99.67 | $9.74 | — |
| 2024-02-22 | 99.65 | $9.74 | — |
| 2024-02-21 | 99.64 | $9.74 | — |
| 2024-02-20 | 99.62 | $9.74 | — |
| 2024-02-16 | 99.61 | $9.74 | — |
| 2024-02-15 | 99.59 | $9.74 | — |
| 2024-02-14 | 99.57 | $9.74 | — |
| 2024-02-13 | 99.56 | $9.74 | — |
| 2024-02-12 | 99.54 | $9.74 | — |
| 2024-02-09 | 99.52 | $9.74 | — |
| 2024-02-08 | 99.49 | $9.74 | — |
| 2024-02-07 | 99.47 | $9.74 | — |
| 2024-02-06 | 99.45 | $9.74 | — |
| 2024-02-05 | 99.42 | $9.74 | — |
| 2024-02-02 | 99.40 | $9.74 | — |
| 2024-02-01 | 99.37 | $9.74 | — |
| 2024-01-31 | 99.34 | $9.74 | — |
| 2024-01-30 | 99.31 | $9.74 | — |
| 2024-01-29 | 99.28 | $9.74 | — |
| 2024-01-26 | 99.24 | $9.74 | — |
| 2024-01-25 | 99.21 | $9.74 | — |
| 2024-01-24 | 99.17 | $9.74 | — |
| 2024-01-23 | 99.13 | $9.74 | — |
| 2024-01-22 | 99.09 | $9.74 | — |
| 2024-01-19 | 99.04 | $9.74 | — |
| 2024-01-18 | 99.00 | $9.74 | — |
| 2024-01-17 | 98.95 | $9.74 | — |
| 2024-01-16 | 98.90 | $9.74 | — |
| 2024-01-12 | 98.84 | $9.74 | — |
| 2024-01-11 | 98.79 | $9.74 | — |
| 2024-01-10 | 98.73 | $9.74 | — |
| 2024-01-09 | 98.66 | $9.74 | — |
| 2024-01-08 | 98.60 | $9.74 | — |
| 2024-01-05 | 98.53 | $9.74 | — |
| 2024-01-04 | 98.45 | $9.74 | — |
| 2024-01-03 | 98.38 | $9.74 | 485 |
| 2024-01-02 | 98.30 | $10.20 | — |
| 2023-12-29 | 98.24 | $10.20 | — |
| 2023-12-28 | 98.18 | $10.20 | — |
| 2023-12-27 | 98.11 | $10.20 | — |
| 2023-12-26 | 98.05 | $10.20 | — |
| 2023-12-22 | 97.98 | $10.20 | — |
| 2023-12-21 | 97.90 | $10.20 | — |
| 2023-12-20 | 97.82 | $10.20 | — |
| 2023-12-19 | 97.74 | $10.20 | — |
| 2023-12-18 | 97.65 | $10.20 | — |
| 2023-12-15 | 97.56 | $10.20 | — |
| 2023-12-14 | 97.47 | $10.20 | — |
| 2023-12-13 | 97.36 | $10.20 | — |
| 2023-12-12 | 97.26 | $10.20 | — |
| 2023-12-11 | 97.15 | $10.20 | — |
| 2023-12-08 | 97.03 | $10.20 | — |
| 2023-12-07 | 96.90 | $10.20 | — |
| 2023-12-06 | 96.77 | $10.20 | — |
| 2023-12-05 | 96.64 | $10.20 | — |
| 2023-12-04 | 96.49 | $10.20 | — |
| 2023-12-01 | 96.34 | $10.20 | — |
| 2023-11-30 | 96.18 | $10.20 | — |
| 2023-11-29 | 96.01 | $10.20 | — |
| 2023-11-28 | 95.83 | $10.20 | — |
| 2023-11-27 | 95.64 | $10.20 | — |
| 2023-11-24 | 95.45 | $10.20 | — |
| 2023-11-22 | 95.24 | $10.20 | — |
| 2023-11-21 | 95.02 | $10.20 | — |
| 2023-11-20 | 94.79 | $10.20 | — |
| 2023-11-17 | 94.55 | $10.20 | — |
| 2023-11-16 | 94.29 | $10.20 | — |
| 2023-11-15 | 94.02 | $10.20 | — |
| 2023-11-14 | 93.74 | $10.20 | — |
| 2023-11-13 | 93.45 | $10.20 | — |
| 2023-11-10 | 93.13 | $10.20 | — |
| 2023-11-09 | 92.80 | $10.20 | — |
| 2023-11-08 | 92.46 | $10.21 | 413 |
| 2023-11-07 | 92.09 | $10.60 | — |
| 2023-11-06 | 92.04 | $10.60 | — |
| 2023-11-03 | 91.99 | $10.60 | — |
| 2023-11-02 | 91.94 | $10.60 | — |
| 2023-11-01 | 91.88 | $10.60 | — |
| 2023-10-31 | 91.83 | $10.60 | — |
| 2023-10-30 | 91.76 | $10.60 | — |
| 2023-10-27 | 91.70 | $10.60 | — |
| 2023-10-26 | 91.63 | $10.60 | — |
| 2023-10-25 | 91.56 | $10.60 | — |
| 2023-10-24 | 91.48 | $10.60 | — |
| 2023-10-23 | 91.40 | $10.60 | — |
| 2023-10-20 | 91.32 | $10.60 | — |
| 2023-10-19 | 91.23 | $10.60 | — |
| 2023-10-18 | 91.14 | $10.60 | — |
| 2023-10-17 | 91.04 | $10.60 | — |
| 2023-10-16 | 90.93 | $10.60 | — |
| 2023-10-13 | 90.82 | $10.60 | — |
| 2023-10-12 | 90.71 | $10.60 | — |
| 2023-10-11 | 90.59 | $10.60 | — |
| 2023-10-10 | 90.46 | $10.60 | — |
| 2023-10-09 | 90.33 | $10.60 | — |
| 2023-10-06 | 90.19 | $10.60 | — |
| 2023-10-05 | 90.04 | $10.60 | — |
| 2023-10-04 | 89.88 | $10.60 | — |
| 2023-10-03 | 89.72 | $10.60 | — |
| 2023-10-02 | 89.55 | $10.60 | — |
| 2023-09-29 | 89.36 | $10.60 | — |
| 2023-09-28 | 89.17 | $10.60 | — |
| 2023-09-27 | 88.97 | $10.60 | — |
| 2023-09-26 | 88.76 | $10.60 | — |
| 2023-09-25 | 88.54 | $10.60 | — |
| 2023-09-22 | 88.30 | $10.60 | — |
| 2023-09-21 | 88.05 | $10.60 | — |
| 2023-09-20 | 87.79 | $10.60 | — |
| 2023-09-19 | 87.52 | $10.60 | — |
| 2023-09-18 | 87.23 | $10.60 | — |
| 2023-09-15 | 86.93 | $10.60 | — |
| 2023-09-14 | 86.61 | $10.60 | — |
| 2023-09-13 | 86.27 | $10.60 | — |
| 2023-09-12 | 85.91 | $10.60 | — |
| 2023-09-11 | 85.54 | $10.60 | — |
| 2023-09-08 | 85.15 | $10.60 | — |
| 2023-09-07 | 84.73 | $10.60 | — |
| 2023-09-06 | 84.30 | $10.60 | — |
| 2023-09-05 | 83.84 | $10.60 | — |
| 2023-09-01 | 83.36 | $10.60 | — |
| 2023-08-31 | 82.85 | $10.60 | — |
| 2023-08-30 | 82.32 | $10.60 | — |
| 2023-08-29 | 81.76 | $10.60 | — |
| 2023-08-28 | 81.16 | $10.60 | — |
| 2023-08-25 | 80.54 | $10.60 | — |
| 2023-08-24 | 79.88 | $10.60 | — |
| 2023-08-23 | 79.19 | $10.60 | — |
| 2023-08-22 | 78.47 | $10.60 | — |
| 2023-08-21 | 77.70 | $10.60 | — |
| 2023-08-18 | 76.90 | $10.60 | — |
| 2023-08-17 | 76.05 | $10.60 | — |
| 2023-08-16 | 75.16 | $10.60 | — |
| 2023-08-15 | 74.22 | $10.60 | — |
| 2023-08-14 | 73.23 | $10.60 | — |
| 2023-08-11 | 72.19 | $10.60 | — |
| 2023-08-10 | 71.09 | $10.60 | — |
| 2023-08-09 | 69.94 | $10.60 | — |
| 2023-08-08 | 68.73 | $10.60 | — |
| 2023-08-07 | 67.45 | $10.60 | — |
| 2023-08-04 | 66.10 | $10.60 | — |
| 2023-08-03 | 64.69 | $10.60 | — |
| 2023-08-02 | 63.20 | $10.60 | — |
| 2023-08-01 | 61.63 | $10.60 | — |
| 2023-07-31 | 59.98 | $10.60 | — |
| 2023-07-28 | 58.24 | $10.60 | — |
| 2023-07-27 | 56.41 | $10.60 | — |
| 2023-07-26 | 54.48 | $10.60 | 100 |
| 2023-07-25 | 52.45 | $12.20 | — |
| 2023-07-24 | 54.56 | $12.20 | — |
| 2023-07-21 | 56.77 | $12.20 | — |
| 2023-07-20 | 59.10 | $12.20 | — |
| 2023-07-19 | 61.55 | $12.20 | — |
| 2023-07-18 | 64.13 | $12.20 | — |
| 2023-07-17 | 66.84 | $12.20 | — |
| 2023-07-14 | 69.70 | $12.20 | — |
| 2023-07-13 | 72.71 | $12.20 | — |
| 2023-07-12 | 75.88 | $12.20 | — |
| 2023-07-11 | 79.22 | $12.20 | — |
| 2023-07-10 | 82.73 | $12.20 | — |
| 2023-07-07 | 86.42 | $12.20 | — |
| 2023-07-06 | 90.31 | $12.20 | — |
| 2023-07-05 | 94.40 | $12.20 | 102 |
| 2023-07-03 | 98.71 | $12.30 | — |
| 2023-06-30 | 98.66 | $12.30 | — |
| 2023-06-29 | 98.60 | $12.30 | — |
| 2023-06-28 | 98.54 | $12.30 | — |
| 2023-06-27 | 98.47 | $12.30 | — |
| 2023-06-26 | 98.41 | $12.30 | — |
| 2023-06-23 | 98.33 | $12.30 | — |
| 2023-06-22 | 98.26 | $12.30 | — |
| 2023-06-21 | 98.18 | $12.30 | — |
| 2023-06-20 | 98.10 | $12.30 | — |
| 2023-06-16 | 98.01 | $12.30 | — |
| 2023-06-15 | 97.92 | $12.30 | — |
| 2023-06-14 | 97.82 | $12.30 | — |
| 2023-06-13 | 97.72 | $12.30 | — |
| 2023-06-12 | 97.61 | $12.30 | — |
| 2023-06-09 | 97.50 | $12.30 | — |
| 2023-06-08 | 97.38 | $12.30 | — |
| 2023-06-07 | 97.25 | $12.30 | — |
| 2023-06-06 | 97.12 | $12.30 | — |
| 2023-06-05 | 96.98 | $12.30 | — |
| 2023-06-02 | 96.84 | $12.30 | — |
| 2023-06-01 | 96.68 | $12.30 | — |
| 2023-05-31 | 96.52 | $12.30 | — |
| 2023-05-30 | 96.35 | $12.30 | — |
| 2023-05-26 | 96.17 | $12.30 | — |
| 2023-05-25 | 95.98 | $12.30 | — |
| 2023-05-24 | 95.78 | $12.30 | — |
| 2023-05-23 | 95.57 | $12.30 | — |
| 2023-05-22 | 95.35 | $12.30 | — |
| 2023-05-19 | 95.12 | $12.30 | — |
| 2023-05-18 | 94.88 | $12.30 | — |
| 2023-05-17 | 94.62 | $12.30 | — |
| 2023-05-16 | 94.35 | $12.30 | — |
| 2023-05-15 | 94.06 | $12.30 | — |
| 2023-05-12 | 93.76 | $12.30 | — |
| 2023-05-11 | 93.45 | $12.30 | 180 |
| 2023-05-10 | 93.11 | $11.54 | — |
| 2023-05-09 | 92.93 | $11.54 | — |
| 2023-05-08 | 92.74 | $11.54 | — |
| 2023-05-05 | 92.53 | $11.54 | — |
| 2023-05-04 | 92.32 | $11.54 | — |
| 2023-05-03 | 92.09 | $11.54 | — |
| 2023-05-02 | 91.86 | $11.54 | — |
| 2023-05-01 | 91.61 | $11.54 | — |
| 2023-04-28 | 91.34 | $11.54 | — |
| 2023-04-27 | 91.07 | $11.54 | — |
| 2023-04-26 | 90.77 | $11.54 | — |
| 2023-04-25 | 90.47 | $11.54 | — |
| 2023-04-24 | 90.14 | $11.54 | — |
| 2023-04-21 | 89.80 | $11.54 | — |
| 2023-04-20 | 89.45 | $11.54 | — |
| 2023-04-19 | 89.07 | $11.54 | — |
| 2023-04-18 | 88.67 | $11.54 | — |
| 2023-04-17 | 88.25 | $11.54 | — |
| 2023-04-14 | 87.81 | $11.54 | — |
| 2023-04-13 | 87.35 | $11.54 | — |
| 2023-04-12 | 86.86 | $11.54 | — |
| 2023-04-11 | 86.35 | $11.54 | — |
| 2023-04-10 | 85.81 | $11.54 | — |
| 2023-04-06 | 85.24 | $11.54 | — |
| 2023-04-05 | 84.65 | $11.54 | — |
| 2023-04-04 | 84.02 | $11.54 | — |
| 2023-04-03 | 83.35 | $11.54 | — |
| 2023-03-31 | 82.66 | $11.54 | — |
| 2023-03-30 | 81.92 | $11.54 | — |
| 2023-03-29 | 81.15 | $11.54 | — |
| 2023-03-28 | 80.34 | $11.54 | — |
| 2023-03-27 | 79.48 | $11.54 | — |
| 2023-03-24 | 78.58 | $11.54 | — |
| 2023-03-23 | 77.63 | $11.54 | — |
| 2023-03-22 | 76.63 | $11.54 | — |
| 2023-03-21 | 75.58 | $11.54 | — |
| 2023-03-20 | 74.47 | $11.54 | — |
| 2023-03-17 | 73.31 | $11.54 | — |
| 2023-03-16 | 72.08 | $11.54 | — |
| 2023-03-15 | 70.79 | $11.54 | — |
| 2023-03-14 | 69.43 | $11.54 | 900 |
| 2023-03-13 | 68.00 | $11.32 | — |
| 2023-03-10 | 67.35 | $11.32 | — |
| 2023-03-09 | 66.67 | $11.32 | — |
| 2023-03-08 | 65.96 | $11.32 | — |
| 2023-03-07 | 65.20 | $11.32 | — |
| 2023-03-06 | 64.41 | $11.32 | — |
| 2023-03-03 | 63.58 | $11.32 | — |
| 2023-03-02 | 62.70 | $11.32 | — |
| 2023-03-01 | 61.77 | $11.32 | — |
| 2023-02-28 | 60.80 | $11.32 | — |
| 2023-02-27 | 59.77 | $11.32 | — |
| 2023-02-24 | 58.69 | $11.32 | — |
| 2023-02-23 | 57.56 | $11.32 | — |
| 2023-02-22 | 56.36 | $11.32 | — |
| 2023-02-21 | 55.10 | $11.32 | — |
| 2023-02-17 | 53.78 | $11.32 | — |
| 2023-02-16 | 52.38 | $11.32 | — |
| 2023-02-15 | 50.92 | $11.32 | — |
| 2023-02-14 | 49.37 | $11.32 | — |
| 2023-02-13 | 47.74 | $11.32 | — |
| 2023-02-10 | 46.03 | $11.32 | — |
| 2023-02-09 | 44.23 | $11.33 | 2021 |
| 2023-02-08 | 41.91 | $11.11 | — |
| 2023-02-07 | 41.90 | $11.11 | — |
| 2023-02-06 | 41.89 | $11.11 | — |
| 2023-02-03 | 41.88 | $11.11 | — |
| 2023-02-02 | 41.87 | $11.11 | — |
| 2023-02-01 | 41.85 | $11.11 | — |
| 2023-01-31 | 41.84 | $11.11 | — |
| 2023-01-30 | 41.83 | $11.11 | — |
| 2023-01-27 | 41.81 | $11.11 | — |
| 2023-01-26 | 41.79 | $11.11 | — |
| 2023-01-25 | 41.78 | $11.11 | — |
| 2023-01-24 | 41.76 | $11.11 | — |
| 2023-01-23 | 41.74 | $11.11 | — |
| 2023-01-20 | 41.72 | $11.11 | — |
| 2023-01-19 | 41.70 | $11.11 | — |
| 2023-01-18 | 41.68 | $11.11 | — |
| 2023-01-17 | 41.65 | $11.11 | — |
| 2023-01-13 | 41.63 | $11.11 | — |
| 2023-01-12 | 41.60 | $11.11 | — |
| 2023-01-11 | 41.58 | $11.11 | — |
| 2023-01-10 | 41.55 | $11.11 | — |
| 2023-01-09 | 41.52 | $11.11 | — |
| 2023-01-06 | 41.49 | $11.11 | — |
| 2023-01-05 | 41.45 | $11.11 | — |
| 2023-01-04 | 41.42 | $11.11 | — |
| 2023-01-03 | 41.38 | $11.11 | — |
| 2022-12-30 | 41.34 | $11.11 | — |
| 2022-12-29 | 41.30 | $11.11 | — |
| 2022-12-28 | 41.26 | $11.11 | — |
| 2022-12-27 | 41.21 | $11.11 | — |
| 2022-12-23 | 41.16 | $11.11 | — |
| 2022-12-22 | 41.11 | $11.11 | — |
| 2022-12-21 | 41.06 | $11.11 | — |
| 2022-12-20 | 41.00 | $11.11 | — |
| 2022-12-19 | 40.95 | $11.11 | — |
| 2022-12-16 | 40.88 | $11.11 | — |
| 2022-12-15 | 40.82 | $11.11 | — |
| 2022-12-14 | 40.75 | $11.11 | — |
| 2022-12-13 | 40.68 | $11.11 | — |
| 2022-12-12 | 40.60 | $11.11 | — |
| 2022-12-09 | 40.52 | $11.11 | — |
| 2022-12-08 | 40.44 | $11.11 | — |
| 2022-12-07 | 40.35 | $11.11 | — |
| 2022-12-06 | 40.26 | $11.11 | — |
| 2022-12-05 | 40.16 | $11.11 | — |
| 2022-12-02 | 40.06 | $11.11 | — |
| 2022-12-01 | 39.95 | $11.11 | — |
| 2022-11-30 | 39.83 | $11.11 | — |
| 2022-11-29 | 39.71 | $11.11 | — |
| 2022-11-28 | 39.59 | $11.11 | — |
| 2022-11-25 | 39.45 | $11.11 | — |
| 2022-11-23 | 39.31 | $11.11 | — |
| 2022-11-22 | 39.16 | $11.11 | — |
| 2022-11-21 | 39.01 | $11.11 | — |
| 2022-11-18 | 38.84 | $11.11 | — |
| 2022-11-17 | 38.67 | $11.11 | — |
| 2022-11-16 | 38.49 | $11.11 | — |
| 2022-11-15 | 38.30 | $11.11 | — |
| 2022-11-14 | 38.10 | $11.11 | — |
| 2022-11-11 | 37.89 | $11.11 | — |
| 2022-11-10 | 37.66 | $11.11 | — |
| 2022-11-09 | 37.43 | $11.11 | — |
| 2022-11-08 | 37.18 | $11.11 | — |
| 2022-11-07 | 36.92 | $11.11 | — |
| 2022-11-04 | 36.65 | $11.11 | — |
| 2022-11-03 | 36.36 | $11.11 | — |
| 2022-11-02 | 36.06 | $11.11 | — |
| 2022-11-01 | 35.74 | $11.11 | — |
| 2022-10-31 | 35.40 | $11.11 | — |
| 2022-10-28 | 35.05 | $11.11 | — |
| 2022-10-27 | 34.68 | $11.11 | — |
| 2022-10-26 | 34.29 | $11.11 | — |
| 2022-10-25 | 33.87 | $11.11 | — |
| 2022-10-24 | 33.44 | $11.11 | — |
| 2022-10-21 | 32.98 | $11.11 | — |
| 2022-10-20 | 32.50 | $11.11 | — |
| 2022-10-19 | 32.00 | $11.11 | — |
| 2022-10-18 | 31.46 | $11.11 | — |
| 2022-10-17 | 30.90 | $11.11 | — |
| 2022-10-14 | 30.31 | $11.11 | — |
| 2022-10-13 | 29.69 | $11.11 | — |
| 2022-10-12 | 29.04 | $11.11 | — |
| 2022-10-11 | 28.35 | $11.11 | — |
| 2022-10-10 | 27.62 | $11.11 | — |
| 2022-10-07 | 26.86 | $11.11 | — |
| 2022-10-06 | 26.06 | $11.11 | 290 |
| 2022-10-05 | 25.21 | $11.51 | 100 |
| 2022-10-04 | 25.30 | $11.01 | 274 |
| 2022-10-03 | 21.37 | $11.86 | — |
| 2022-09-30 | 21.38 | $11.86 | — |
| 2022-09-29 | 21.38 | $11.86 | — |
| 2022-09-28 | 21.38 | $11.86 | — |
| 2022-09-27 | 21.38 | $11.86 | — |
| 2022-09-26 | 21.38 | $11.86 | — |
| 2022-09-23 | 21.38 | $11.86 | — |
| 2022-09-22 | 21.38 | $11.86 | — |
| 2022-09-21 | 21.38 | $11.86 | — |
| 2022-09-20 | 21.38 | $11.86 | — |
| 2022-09-19 | 21.38 | $11.86 | — |
| 2022-09-16 | 21.39 | $11.86 | — |
| 2022-09-15 | 21.39 | $11.86 | — |
| 2022-09-14 | 21.39 | $11.86 | — |
| 2022-09-13 | 21.39 | $11.86 | — |
| 2022-09-12 | 21.39 | $11.86 | — |
| 2022-09-09 | 21.39 | $11.86 | — |
| 2022-09-08 | 21.40 | $11.86 | — |
| 2022-09-07 | 21.40 | $11.86 | — |
| 2022-09-06 | 21.40 | $11.86 | — |
| 2022-09-02 | 21.40 | $11.86 | — |
| 2022-09-01 | 21.40 | $11.86 | — |
| 2022-08-31 | 21.41 | $11.86 | — |
| 2022-08-30 | 21.41 | $11.86 | — |
| 2022-08-29 | 21.41 | $11.86 | — |
| 2022-08-26 | 21.41 | $11.86 | — |
| 2022-08-25 | 21.42 | $11.86 | — |
| 2022-08-24 | 21.42 | $11.86 | — |
| 2022-08-23 | 21.42 | $11.86 | — |
| 2022-08-22 | 21.43 | $11.86 | — |
| 2022-08-19 | 21.43 | $11.86 | — |
| 2022-08-18 | 21.43 | $11.86 | — |
| 2022-08-17 | 21.44 | $11.86 | — |
| 2022-08-16 | 21.44 | $11.86 | — |
| 2022-08-15 | 21.45 | $11.86 | — |
| 2022-08-12 | 21.45 | $11.86 | — |
| 2022-08-11 | 21.46 | $11.86 | — |
| 2022-08-10 | 21.46 | $11.86 | — |
| 2022-08-09 | 21.47 | $11.86 | — |
| 2022-08-08 | 21.47 | $11.86 | — |
| 2022-08-05 | 21.48 | $11.86 | — |
| 2022-08-04 | 21.48 | $11.86 | — |
| 2022-08-03 | 21.49 | $11.86 | — |
| 2022-08-02 | 21.50 | $11.86 | — |
| 2022-08-01 | 21.50 | $11.86 | — |
| 2022-07-29 | 21.51 | $11.86 | — |
| 2022-07-28 | 21.52 | $11.86 | — |
| 2022-07-27 | 21.53 | $11.86 | — |
| 2022-07-26 | 21.54 | $11.86 | — |
| 2022-07-25 | 21.55 | $11.86 | — |
| 2022-07-22 | 21.56 | $11.86 | — |
| 2022-07-21 | 21.57 | $11.86 | — |
| 2022-07-20 | 21.58 | $11.86 | — |
| 2022-07-19 | 21.59 | $11.86 | — |
| 2022-07-18 | 21.60 | $11.86 | — |
| 2022-07-15 | 21.62 | $11.86 | — |
| 2022-07-14 | 21.63 | $11.86 | — |
| 2022-07-13 | 21.64 | $11.86 | — |
| 2022-07-12 | 21.66 | $11.86 | — |
| 2022-07-11 | 21.67 | $11.86 | — |
| 2022-07-08 | 21.69 | $11.86 | — |
| 2022-07-07 | 21.71 | $11.86 | — |
| 2022-07-06 | 21.73 | $11.86 | — |
| 2022-07-05 | 21.74 | $11.86 | — |
| 2022-07-01 | 21.77 | $11.86 | — |
| 2022-06-30 | 21.79 | $11.86 | — |
| 2022-06-29 | 21.81 | $11.86 | — |
| 2022-06-28 | 21.83 | $11.86 | — |
| 2022-06-27 | 21.86 | $11.86 | — |
| 2022-06-24 | 21.88 | $11.86 | — |
| 2022-06-23 | 21.91 | $11.86 | — |
| 2022-06-22 | 21.94 | $11.86 | — |
| 2022-06-21 | 21.97 | $11.86 | — |
| 2022-06-17 | 22.00 | $11.86 | — |
| 2022-06-16 | 22.04 | $11.86 | — |
| 2022-06-15 | 22.07 | $11.86 | — |
| 2022-06-14 | 22.11 | $11.86 | — |
| 2022-06-13 | 22.15 | $11.86 | — |
| 2022-06-10 | 22.19 | $11.86 | — |
| 2022-06-09 | 22.24 | $11.86 | — |
| 2022-06-08 | 22.28 | $11.86 | — |
| 2022-06-07 | 22.33 | $11.86 | — |
| 2022-06-06 | 22.38 | $11.86 | — |
| 2022-06-03 | 22.43 | $11.86 | — |
| 2022-06-02 | 22.49 | $11.86 | — |
| 2022-06-01 | 22.55 | $11.86 | — |
| 2022-05-31 | 22.61 | $11.86 | — |
| 2022-05-27 | 22.68 | $11.86 | — |
| 2022-05-26 | 22.75 | $11.86 | — |
| 2022-05-25 | 22.82 | $11.86 | — |
| 2022-05-24 | 22.90 | $11.86 | — |
| 2022-05-23 | 22.98 | $11.86 | — |
| 2022-05-20 | 23.07 | $11.86 | — |
| 2022-05-19 | 23.16 | $11.86 | — |
| 2022-05-18 | 23.25 | $11.86 | — |
| 2022-05-17 | 23.35 | $11.86 | — |
| 2022-05-16 | 23.45 | $11.86 | — |
| 2022-05-13 | 23.56 | $11.86 | — |
| 2022-05-12 | 23.68 | $11.86 | — |
| 2022-05-11 | 23.80 | $11.86 | — |
| 2022-05-10 | 23.93 | $11.86 | — |
| 2022-05-09 | 24.07 | $11.86 | — |
| 2022-05-06 | 24.21 | $11.86 | — |
| 2022-05-05 | 24.36 | $11.86 | — |
| 2022-05-04 | 24.52 | $11.86 | — |
| 2022-05-03 | 24.68 | $11.86 | — |
| 2022-05-02 | 24.86 | $11.86 | — |
| 2022-04-29 | 25.04 | $11.86 | — |
| 2022-04-28 | 25.24 | $11.86 | — |
| 2022-04-27 | 25.44 | $11.86 | — |
| 2022-04-26 | 25.66 | $11.86 | — |
| 2022-04-25 | 25.88 | $11.86 | — |
| 2022-04-22 | 26.12 | $11.86 | — |
| 2022-04-21 | 26.37 | $11.86 | — |
| 2022-04-20 | 26.63 | $11.86 | — |
| 2022-04-19 | 26.91 | $11.86 | — |
| 2022-04-18 | 27.20 | $11.86 | — |
| 2022-04-14 | 27.51 | $11.86 | — |
| 2022-04-13 | 27.84 | $11.86 | — |
| 2022-04-12 | 28.18 | $11.86 | — |
| 2022-04-11 | 28.53 | $11.86 | — |
| 2022-04-08 | 28.91 | $11.86 | — |
| 2022-04-07 | 29.31 | $11.86 | — |
| 2022-04-06 | 29.73 | $11.86 | — |
| 2022-04-05 | 30.17 | $11.86 | — |
| 2022-04-04 | 30.63 | $11.86 | — |
| 2022-04-01 | 31.12 | $11.86 | — |
| 2022-03-31 | 31.63 | $11.86 | — |
| 2022-03-30 | 32.18 | $11.86 | — |
| 2022-03-29 | 32.74 | $11.86 | — |
| 2022-03-28 | 33.34 | $11.86 | — |
| 2022-03-25 | 33.97 | $11.86 | — |
| 2022-03-24 | 34.64 | $11.86 | — |
| 2022-03-23 | 35.34 | $11.86 | — |
| 2022-03-22 | 36.07 | $11.86 | — |
| 2022-03-21 | 36.85 | $11.86 | — |
| 2022-03-18 | 37.66 | $11.86 | — |
| 2022-03-17 | 38.52 | $11.86 | — |
| 2022-03-16 | 39.42 | $11.86 | — |
| 2022-03-15 | 40.37 | $11.86 | — |
| 2022-03-14 | 41.38 | $11.86 | — |
| 2022-03-11 | 42.43 | $11.86 | — |
| 2022-03-10 | 43.54 | $11.86 | — |
| 2022-03-09 | 44.70 | $11.86 | — |
| 2022-03-08 | 45.93 | $11.86 | — |
| 2022-03-07 | 47.23 | $11.86 | — |
| 2022-03-04 | 48.59 | $11.86 | — |
| 2022-03-03 | 50.02 | $11.86 | — |
| 2022-03-02 | 51.53 | $11.86 | — |
| 2022-03-01 | 53.12 | $11.86 | — |
| 2022-02-28 | 54.79 | $11.86 | — |
| 2022-02-25 | 56.55 | $11.86 | — |
| 2022-02-24 | 58.40 | $11.86 | — |
| 2022-02-23 | 60.35 | $11.86 | — |
| 2022-02-22 | 62.40 | $11.86 | — |
| 2022-02-18 | 64.56 | $11.86 | — |
| 2022-02-17 | 66.84 | $11.86 | — |
| 2022-02-16 | 69.23 | $11.86 | — |
| 2022-02-15 | 71.75 | $11.86 | — |
| 2022-02-14 | 74.40 | $11.86 | — |
| 2022-02-11 | 77.19 | $11.86 | — |
| 2022-02-10 | 80.13 | $11.86 | 350 |
| 2022-02-09 | 83.23 | $10.00 | — |
| 2022-02-08 | 83.37 | $10.00 | — |
| 2022-02-07 | 83.53 | $10.00 | — |
| 2022-02-04 | 83.69 | $10.00 | — |
| 2022-02-03 | 83.86 | $10.00 | — |
| 2022-02-02 | 84.04 | $10.00 | — |
| 2022-02-01 | 84.23 | $10.00 | — |
| 2022-01-31 | 84.43 | $10.00 | — |
| 2022-01-28 | 84.64 | $10.00 | — |
| 2022-01-27 | 84.86 | $10.00 | — |
| 2022-01-26 | 85.09 | $10.00 | — |
| 2022-01-25 | 85.33 | $10.00 | — |
| 2022-01-24 | 85.59 | $10.00 | — |
| 2022-01-21 | 85.86 | $10.00 | — |
| 2022-01-20 | 86.14 | $10.00 | — |
| 2022-01-19 | 86.44 | $10.00 | — |
| 2022-01-18 | 86.76 | $10.00 | — |
| 2022-01-14 | 87.09 | $10.00 | — |
| 2022-01-13 | 87.44 | $10.00 | — |
| 2022-01-12 | 87.81 | $10.00 | — |
| 2022-01-11 | 88.20 | $10.00 | — |
| 2022-01-10 | 88.61 | $10.00 | — |
| 2022-01-07 | 89.03 | $10.00 | — |
| 2022-01-06 | 89.49 | $10.00 | — |
| 2022-01-05 | 89.96 | $10.00 | — |
| 2022-01-04 | 90.46 | $10.00 | — |
| 2022-01-03 | 90.99 | $10.00 | — |
| 2021-12-31 | 91.55 | $10.00 | — |
| 2021-12-30 | 92.13 | $10.00 | — |
| 2021-12-29 | 92.74 | $10.00 | — |
| 2021-12-28 | 93.39 | $10.00 | — |
| 2021-12-27 | 94.07 | $10.00 | 1458 |
| 2021-12-23 | 94.79 | $10.00 | 1338 |
| 2021-12-22 | 95.54 | $12.50 | — |
| 2021-12-21 | 96.82 | $12.50 | — |
| 2021-12-20 | 98.17 | $12.50 | 968 |
| 2021-12-17 | 99.59 | $17.80 | — |
| 2021-12-16 | 99.57 | $17.80 | — |
| 2021-12-15 | 99.54 | $17.80 | — |
| 2021-12-14 | 99.52 | $17.80 | — |
| 2021-12-13 | 99.49 | $17.80 | — |
| 2021-12-10 | 99.47 | $17.80 | — |
| 2021-12-09 | 99.44 | $17.80 | — |
| 2021-12-08 | 99.41 | $17.80 | — |
| 2021-12-07 | 99.38 | $17.80 | — |
| 2021-12-06 | 99.35 | $17.80 | — |
| 2021-12-03 | 99.31 | $17.80 | — |
| 2021-12-02 | 99.27 | $17.80 | — |
| 2021-12-01 | 99.24 | $17.80 | — |
| 2021-11-30 | 99.20 | $17.80 | — |
| 2021-11-29 | 99.15 | $17.80 | — |
| 2021-11-26 | 99.11 | $17.80 | — |
| 2021-11-24 | 99.06 | $17.80 | — |
| 2021-11-23 | 99.01 | $17.80 | — |
| 2021-11-22 | 98.96 | $17.80 | — |
| 2021-11-19 | 98.91 | $17.80 | — |
| 2021-11-18 | 98.85 | $17.80 | — |
| 2021-11-17 | 98.79 | $17.80 | — |
| 2021-11-16 | 98.73 | $17.80 | — |
| 2021-11-15 | 98.66 | $17.80 | — |
| 2021-11-12 | 98.59 | $17.80 | — |
| 2021-11-11 | 98.51 | $17.80 | — |
| 2021-11-10 | 98.44 | $17.80 | — |
| 2021-11-09 | 98.35 | $17.80 | — |
| 2021-11-08 | 98.27 | $17.80 | — |
| 2021-11-05 | 98.17 | $17.80 | — |
| 2021-11-04 | 98.08 | $17.80 | — |
| 2021-11-03 | 97.98 | $17.80 | — |
| 2021-11-02 | 97.87 | $17.80 | — |
| 2021-11-01 | 97.76 | $17.80 | 119 |
| 2021-10-29 | 97.64 | $13.00 | — |
| 2021-10-28 | 97.52 | $13.00 | — |
| 2021-10-27 | 97.39 | $13.00 | — |
| 2021-10-26 | 97.25 | $13.00 | — |
| 2021-10-25 | 97.10 | $13.00 | — |
| 2021-10-22 | 96.95 | $13.00 | — |
| 2021-10-21 | 96.79 | $13.00 | — |
| 2021-10-20 | 96.62 | $13.00 | — |
| 2021-10-19 | 96.44 | $13.00 | — |
| 2021-10-18 | 96.26 | $13.00 | — |
| 2021-10-15 | 96.06 | $13.00 | — |
| 2021-10-14 | 95.85 | $13.00 | — |
| 2021-10-13 | 95.63 | $13.00 | — |
| 2021-10-12 | 95.40 | $13.00 | — |
| 2021-10-11 | 95.16 | $13.00 | — |
| 2021-10-08 | 94.91 | $13.00 | — |
| 2021-10-07 | 94.64 | $13.00 | — |
| 2021-10-06 | 94.36 | $13.00 | — |
| 2021-10-05 | 94.06 | $13.00 | — |
| 2021-10-04 | 93.75 | $13.00 | — |
| 2021-10-01 | 93.42 | $13.00 | — |
| 2021-09-30 | 93.07 | $13.00 | — |
| 2021-09-29 | 92.71 | $13.00 | — |
| 2021-09-28 | 92.32 | $13.00 | — |
| 2021-09-27 | 91.92 | $13.00 | — |
| 2021-09-24 | 91.50 | $13.00 | — |
| 2021-09-23 | 91.05 | $13.00 | — |
| 2021-09-22 | 90.58 | $13.00 | — |
| 2021-09-21 | 90.08 | $13.00 | — |
| 2021-09-20 | 89.56 | $13.00 | — |
| 2021-09-17 | 89.01 | $13.00 | — |
| 2021-09-16 | 88.43 | $13.00 | — |
| 2021-09-15 | 87.82 | $13.00 | — |
| 2021-09-14 | 87.18 | $13.00 | — |
| 2021-09-13 | 86.51 | $13.00 | — |
| 2021-09-10 | 85.80 | $13.00 | — |
| 2021-09-09 | 85.05 | $13.00 | — |
| 2021-09-08 | 84.26 | $13.00 | — |
| 2021-09-07 | 83.43 | $13.00 | — |
| 2021-09-03 | 82.56 | $13.00 | — |
| 2021-09-02 | 81.64 | $13.00 | — |
| 2021-09-01 | 80.68 | $13.00 | — |
| 2021-08-31 | 79.66 | $13.00 | — |
| 2021-08-30 | 78.59 | $13.00 | — |
| 2021-08-27 | 77.46 | $13.00 | — |
| 2021-08-26 | 76.28 | $13.00 | — |
| 2021-08-25 | 75.03 | $13.00 | — |
| 2021-08-24 | 73.71 | $13.00 | — |
| 2021-08-23 | 72.33 | $13.00 | — |
| 2021-08-20 | 70.87 | $13.00 | — |
| 2021-08-19 | 69.34 | $13.00 | — |
| 2021-08-18 | 67.73 | $13.00 | 455 |
| 2021-08-17 | 66.03 | $13.00 | — |
| 2021-08-16 | 64.24 | $13.00 | — |
| 2021-08-13 | 62.36 | $13.00 | — |
| 2021-08-12 | 60.38 | $13.00 | — |
| 2021-08-11 | 58.29 | $13.00 | — |
| 2021-08-10 | 56.10 | $13.00 | — |
| 2021-08-09 | 53.79 | $13.00 | — |
| 2021-08-06 | 51.35 | $13.00 | — |
| 2021-08-05 | 48.79 | $13.00 | — |
| 2021-08-04 | 46.10 | $13.00 | — |
| 2021-08-03 | 43.26 | $13.00 | — |
| 2021-08-02 | 40.28 | $13.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected