Is CITIC Limited (CTPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Limited (CTPCF) research center and poll results.
OTC : CTPCF
CITIC Limited — Technical Indicators
$1.35 USD
$0 (0.0%)
- Volume
- 265
- Average Volume
- 90
- Market Capitalization
- $39.27B
- P/E Ratio
- 7.23
- Dividend Yield
- 5.65%
- Price Target
- Year High
- $1.80
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.44
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.85
Average
1.15
Maximum
1.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.44 | $1.35 | 265 |
| 2026-07-20 | 1.46 | $1.35 | 265 |
| 2026-07-17 | 1.49 | $1.35 | 265 |
| 2026-07-16 | 1.51 | $1.35 | — |
| 2026-07-15 | 1.53 | $1.35 | 265 |
| 2026-07-14 | 1.55 | $1.35 | 265 |
| 2026-07-13 | 1.57 | $1.35 | 265 |
| 2026-07-10 | 1.59 | $1.35 | 265 |
| 2026-07-09 | 1.61 | $1.35 | 265 |
| 2026-07-08 | 1.63 | $1.35 | 265 |
| 2026-07-07 | 1.65 | $1.35 | — |
| 2026-07-06 | 1.67 | $1.35 | 265 |
| 2026-07-02 | 1.69 | $1.35 | 265 |
| 2026-07-01 | 1.70 | $1.35 | 265 |
| 2026-06-30 | 1.72 | $1.35 | 265 |
| 2026-06-29 | 1.74 | $1.35 | 1000 |
| 2026-06-26 | 1.76 | $1.80 | 265 |
| 2026-06-25 | 1.76 | $1.80 | 265 |
| 2026-06-24 | 1.75 | $1.80 | 265 |
| 2026-06-23 | 1.75 | $1.80 | 265 |
| 2026-06-22 | 1.75 | $1.80 | 265 |
| 2026-06-18 | 1.75 | $1.80 | 265 |
| 2026-06-17 | 1.75 | $1.80 | 265 |
| 2026-06-16 | 1.74 | $1.80 | 265 |
| 2026-06-15 | 1.74 | $1.80 | 300 |
| 2026-06-12 | 1.73 | $1.73 | 1970 |
| 2026-06-11 | 1.73 | $1.73 | 1970 |
| 2026-06-10 | 1.73 | $1.73 | — |
| 2026-06-09 | 1.73 | $1.73 | — |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.71 | $1.73 | 1970 |
| 2026-06-04 | 1.70 | $1.73 | — |
| 2026-06-03 | 1.68 | $1.73 | 1970 |
| 2026-06-02 | 1.67 | $1.73 | 1970 |
| 2026-06-01 | 1.65 | $1.73 | 1970 |
| 2026-05-29 | 1.64 | $1.73 | 1970 |
| 2026-05-28 | 1.62 | $1.73 | 1970 |
| 2026-05-27 | 1.61 | $1.73 | 1970 |
| 2026-05-26 | 1.59 | $1.73 | 1970 |
| 2026-05-22 | 1.58 | $1.77 | 1970 |
| 2026-05-21 | 1.56 | $1.77 | 1970 |
| 2026-05-20 | 1.55 | $1.77 | 2000 |
| 2026-05-19 | 1.53 | $1.71 | 1294 |
| 2026-05-18 | 1.51 | $1.71 | 1294 |
| 2026-05-15 | 1.50 | $1.71 | — |
| 2026-05-14 | 1.49 | $1.71 | 1294 |
| 2026-05-13 | 1.47 | $1.71 | 1294 |
| 2026-05-12 | 1.46 | $1.71 | 1294 |
| 2026-05-11 | 1.44 | $1.71 | 2000 |
| 2026-05-08 | 1.43 | $1.43 | 1294 |
| 2026-05-07 | 1.43 | $1.43 | — |
| 2026-05-06 | 1.43 | $1.43 | 1294 |
| 2026-05-05 | 1.43 | $1.43 | 1294 |
| 2026-05-04 | 1.43 | $1.43 | — |
| 2026-05-01 | 1.43 | $1.43 | 1294 |
| 2026-04-30 | 1.43 | $1.43 | 1294 |
| 2026-04-29 | 1.43 | $1.43 | 1294 |
| 2026-04-28 | 1.43 | $1.43 | 1294 |
| 2026-04-27 | 1.43 | $1.43 | 1294 |
| 2026-04-24 | 1.43 | $1.43 | 1294 |
| 2026-04-23 | 1.43 | $1.43 | 1294 |
| 2026-04-22 | 1.43 | $1.43 | 1294 |
| 2026-04-21 | 1.43 | $1.43 | 1294 |
| 2026-04-20 | 1.43 | $1.43 | — |
| 2026-04-17 | 1.43 | $1.43 | 1294 |
| 2026-04-16 | 1.43 | $1.43 | 1294 |
| 2026-04-15 | 1.43 | $1.43 | 1294 |
| 2026-04-14 | 1.43 | $1.43 | 1294 |
| 2026-04-13 | 1.43 | $1.43 | 1294 |
| 2026-04-10 | 1.43 | $1.43 | 1294 |
| 2026-04-09 | 1.43 | $1.43 | 1294 |
| 2026-04-08 | 1.43 | $1.43 | — |
| 2026-04-07 | 1.43 | $1.43 | — |
| 2026-04-06 | 1.43 | $1.43 | 1294 |
| 2026-04-02 | 1.43 | $1.43 | 1294 |
| 2026-04-01 | 1.43 | $1.43 | 1294 |
| 2026-03-31 | 1.43 | $1.43 | 1294 |
| 2026-03-30 | 1.43 | $1.43 | 1294 |
| 2026-03-27 | 1.43 | $1.43 | 1294 |
| 2026-03-26 | 1.43 | $1.43 | 1294 |
| 2026-03-25 | 1.43 | $1.43 | 1294 |
| 2026-03-24 | 1.44 | $1.43 | 1294 |
| 2026-03-23 | 1.44 | $1.43 | 1294 |
| 2026-03-20 | 1.45 | $1.43 | 1294 |
| 2026-03-19 | 1.46 | $1.43 | — |
| 2026-03-18 | 1.46 | $1.43 | 1294 |
| 2026-03-17 | 1.47 | $1.43 | 1294 |
| 2026-03-16 | 1.48 | $1.43 | — |
| 2026-03-13 | 1.48 | $1.43 | 1294 |
| 2026-03-12 | 1.49 | $1.43 | 1294 |
| 2026-03-11 | 1.50 | $1.43 | 1294 |
| 2026-03-10 | 1.50 | $1.43 | 1294 |
| 2026-03-09 | 1.49 | $1.43 | 1294 |
| 2026-03-06 | 1.49 | $1.43 | 1294 |
| 2026-03-05 | 1.49 | $1.43 | 1294 |
| 2026-03-04 | 1.49 | $1.43 | 1294 |
| 2026-03-03 | 1.49 | $1.43 | 1294 |
| 2026-03-02 | 1.48 | $1.43 | 1294 |
| 2026-02-27 | 1.48 | $1.43 | 1294 |
| 2026-02-26 | 1.48 | $1.43 | 1294 |
| 2026-02-25 | 1.48 | $1.56 | 1294 |
| 2026-02-24 | 1.47 | $1.56 | 1294 |
| 2026-02-23 | 1.48 | $1.56 | 1294 |
| 2026-02-20 | 1.49 | $1.56 | — |
| 2026-02-19 | 1.50 | $1.56 | — |
| 2026-02-18 | 1.51 | $1.56 | — |
| 2026-02-17 | 1.51 | $1.56 | — |
| 2026-02-13 | 1.52 | $1.56 | — |
| 2026-02-12 | 1.53 | $1.56 | 1200 |
| 2026-02-11 | 1.54 | $1.62 | 1300 |
| 2026-02-10 | 1.55 | $1.39 | — |
| 2026-02-09 | 1.57 | $1.39 | — |
| 2026-02-06 | 1.58 | $1.39 | — |
| 2026-02-05 | 1.60 | $1.39 | 1 |
| 2026-02-04 | 1.62 | $1.39 | 1 |
| 2026-02-03 | 1.64 | $1.39 | 1 |
| 2026-02-02 | 1.65 | $1.39 | 1 |
| 2026-01-30 | 1.67 | $1.39 | — |
| 2026-01-29 | 1.69 | $1.39 | 1 |
| 2026-01-28 | 1.71 | $1.39 | 1 |
| 2026-01-27 | 1.73 | $1.39 | 1000 |
| 2026-01-26 | 1.75 | $1.74 | 1 |
| 2026-01-23 | 1.75 | $1.74 | 1 |
| 2026-01-22 | 1.75 | $1.74 | 1 |
| 2026-01-21 | 1.75 | $1.74 | 1 |
| 2026-01-20 | 1.75 | $1.74 | 1 |
| 2026-01-16 | 1.76 | $1.74 | 1 |
| 2026-01-15 | 1.76 | $1.74 | 1 |
| 2026-01-14 | 1.76 | $1.74 | 1 |
| 2026-01-13 | 1.76 | $1.74 | 1 |
| 2026-01-12 | 1.76 | $1.74 | 1 |
| 2026-01-09 | 1.76 | $1.74 | 1 |
| 2026-01-08 | 1.76 | $1.74 | 1 |
| 2026-01-07 | 1.77 | $1.74 | 1 |
| 2026-01-06 | 1.77 | $1.74 | — |
| 2026-01-05 | 1.77 | $1.74 | 200 |
| 2026-01-02 | 1.77 | $1.77 | 1 |
| 2025-12-31 | 1.77 | $1.77 | 1 |
| 2025-12-30 | 1.77 | $1.77 | 1 |
| 2025-12-29 | 1.77 | $1.77 | 1 |
| 2025-12-26 | 1.77 | $1.77 | 1 |
| 2025-12-24 | 1.77 | $1.77 | — |
| 2025-12-23 | 1.75 | $1.77 | 1 |
| 2025-12-22 | 1.73 | $1.77 | 1 |
| 2025-12-19 | 1.71 | $1.77 | 1 |
| 2025-12-18 | 1.70 | $1.77 | 1 |
| 2025-12-17 | 1.68 | $1.77 | 1 |
| 2025-12-16 | 1.66 | $1.77 | 1 |
| 2025-12-15 | 1.64 | $1.77 | — |
| 2025-12-12 | 1.62 | $1.77 | — |
| 2025-12-11 | 1.60 | $1.77 | — |
| 2025-12-10 | 1.59 | $1.77 | 1 |
| 2025-12-09 | 1.57 | $1.77 | — |
| 2025-12-08 | 1.55 | $1.77 | 1 |
| 2025-12-05 | 1.53 | $1.77 | 1 |
| 2025-12-04 | 1.51 | $1.77 | 1 |
| 2025-12-03 | 1.49 | $1.77 | 1 |
| 2025-12-02 | 1.47 | $1.77 | — |
| 2025-12-01 | 1.46 | $1.77 | 1 |
| 2025-11-28 | 1.44 | $1.77 | 1 |
| 2025-11-26 | 1.42 | $1.77 | 200 |
| 2025-11-25 | 1.40 | $1.40 | — |
| 2025-11-24 | 1.40 | $1.40 | 1 |
| 2025-11-21 | 1.40 | $1.40 | 1 |
| 2025-11-20 | 1.40 | $1.40 | 1 |
| 2025-11-19 | 1.40 | $1.40 | 1 |
| 2025-11-18 | 1.40 | $1.40 | 1 |
| 2025-11-17 | 1.40 | $1.40 | 1 |
| 2025-11-14 | 1.40 | $1.40 | 1 |
| 2025-11-13 | 1.40 | $1.40 | 1 |
| 2025-11-12 | 1.40 | $1.40 | 1 |
| 2025-11-11 | 1.40 | $1.40 | 1 |
| 2025-11-10 | 1.40 | $1.40 | 1 |
| 2025-11-07 | 1.40 | $1.40 | 1 |
| 2025-11-06 | 1.40 | $1.40 | 1 |
| 2025-11-05 | 1.40 | $1.40 | 1 |
| 2025-11-04 | 1.40 | $1.40 | 1 |
| 2025-11-03 | 1.40 | $1.40 | 1 |
| 2025-10-31 | 1.40 | $1.40 | 503 |
| 2025-10-30 | 1.40 | $1.40 | 1 |
| 2025-10-29 | 1.40 | $1.40 | 1 |
| 2025-10-28 | 1.40 | $1.40 | — |
| 2025-10-27 | 1.40 | $1.40 | — |
| 2025-10-24 | 1.40 | $1.40 | — |
| 2025-10-23 | 1.40 | $1.40 | — |
| 2025-10-22 | 1.40 | $1.40 | — |
| 2025-10-21 | 1.40 | $1.40 | — |
| 2025-10-20 | 1.40 | $1.40 | — |
| 2025-10-17 | 1.40 | $1.40 | — |
| 2025-10-16 | 1.41 | $1.40 | — |
| 2025-10-15 | 1.42 | $1.40 | 1 |
| 2025-10-14 | 1.43 | $1.40 | 2 |
| 2025-10-13 | 1.43 | $1.40 | — |
| 2025-10-10 | 1.43 | $1.40 | — |
| 2025-10-09 | 1.44 | $1.40 | — |
| 2025-10-08 | 1.44 | $1.40 | — |
| 2025-10-07 | 1.44 | $1.40 | — |
| 2025-10-06 | 1.45 | $1.40 | — |
| 2025-10-03 | 1.45 | $1.40 | — |
| 2025-10-02 | 1.45 | $1.40 | — |
| 2025-10-01 | 1.46 | $1.40 | — |
| 2025-09-30 | 1.46 | $1.40 | — |
| 2025-09-29 | 1.46 | $1.40 | — |
| 2025-09-26 | 1.46 | $1.40 | — |
| 2025-09-25 | 1.47 | $1.40 | — |
| 2025-09-24 | 1.47 | $1.40 | — |
| 2025-09-23 | 1.47 | $1.40 | 4400 |
| 2025-09-22 | 1.48 | $1.40 | 4400 |
| 2025-09-19 | 1.47 | $1.59 | — |
| 2025-09-18 | 1.46 | $1.59 | — |
| 2025-09-17 | 1.44 | $1.59 | 1000 |
| 2025-09-16 | 1.43 | $1.46 | — |
| 2025-09-15 | 1.42 | $1.46 | — |
| 2025-09-12 | 1.43 | $1.46 | — |
| 2025-09-11 | 1.43 | $1.46 | — |
| 2025-09-10 | 1.43 | $1.46 | — |
| 2025-09-09 | 1.43 | $1.46 | — |
| 2025-09-08 | 1.44 | $1.46 | — |
| 2025-09-05 | 1.44 | $1.46 | — |
| 2025-09-04 | 1.44 | $1.46 | — |
| 2025-09-03 | 1.44 | $1.46 | — |
| 2025-09-02 | 1.45 | $1.46 | — |
| 2025-08-29 | 1.44 | $1.46 | — |
| 2025-08-28 | 1.43 | $1.46 | — |
| 2025-08-27 | 1.42 | $1.46 | — |
| 2025-08-26 | 1.42 | $1.46 | — |
| 2025-08-25 | 1.41 | $1.46 | 700 |
| 2025-08-22 | 1.41 | $1.31 | — |
| 2025-08-21 | 1.41 | $1.31 | — |
| 2025-08-20 | 1.42 | $1.31 | — |
| 2025-08-19 | 1.42 | $1.31 | — |
| 2025-08-18 | 1.42 | $1.31 | 900 |
| 2025-08-15 | 1.43 | $1.51 | — |
| 2025-08-14 | 1.42 | $1.51 | — |
| 2025-08-13 | 1.42 | $1.51 | — |
| 2025-08-12 | 1.41 | $1.51 | — |
| 2025-08-11 | 1.40 | $1.51 | — |
| 2025-08-08 | 1.40 | $1.51 | — |
| 2025-08-07 | 1.39 | $1.51 | — |
| 2025-08-06 | 1.38 | $1.51 | — |
| 2025-08-05 | 1.37 | $1.51 | 1622 |
| 2025-08-04 | 1.37 | $1.31 | — |
| 2025-08-01 | 1.38 | $1.31 | — |
| 2025-07-31 | 1.39 | $1.31 | 500 |
| 2025-07-30 | 1.40 | $1.38 | — |
| 2025-07-29 | 1.41 | $1.38 | — |
| 2025-07-28 | 1.41 | $1.38 | — |
| 2025-07-25 | 1.42 | $1.38 | — |
| 2025-07-24 | 1.42 | $1.38 | — |
| 2025-07-23 | 1.43 | $1.38 | — |
| 2025-07-22 | 1.43 | $1.38 | — |
| 2025-07-21 | 1.43 | $1.38 | — |
| 2025-07-18 | 1.43 | $1.38 | — |
| 2025-07-17 | 1.42 | $1.38 | — |
| 2025-07-16 | 1.42 | $1.38 | — |
| 2025-07-15 | 1.42 | $1.38 | — |
| 2025-07-14 | 1.42 | $1.38 | 2218 |
| 2025-07-11 | 1.42 | $1.35 | — |
| 2025-07-10 | 1.42 | $1.35 | — |
| 2025-07-09 | 1.42 | $1.35 | 901 |
| 2025-07-08 | 1.41 | $1.50 | — |
| 2025-07-07 | 1.40 | $1.50 | — |
| 2025-07-03 | 1.39 | $1.50 | — |
| 2025-07-02 | 1.37 | $1.50 | — |
| 2025-07-01 | 1.36 | $1.50 | — |
| 2025-06-30 | 1.35 | $1.50 | — |
| 2025-06-27 | 1.33 | $1.50 | — |
| 2025-06-26 | 1.32 | $1.50 | — |
| 2025-06-25 | 1.30 | $1.50 | 1000 |
| 2025-06-24 | 1.29 | $1.35 | — |
| 2025-06-23 | 1.28 | $1.35 | — |
| 2025-06-20 | 1.28 | $1.35 | — |
| 2025-06-18 | 1.27 | $1.35 | — |
| 2025-06-17 | 1.26 | $1.35 | — |
| 2025-06-16 | 1.26 | $1.35 | — |
| 2025-06-13 | 1.25 | $1.35 | — |
| 2025-06-12 | 1.24 | $1.35 | — |
| 2025-06-11 | 1.24 | $1.35 | — |
| 2025-06-10 | 1.23 | $1.35 | 400 |
| 2025-06-09 | 1.22 | $1.25 | — |
| 2025-06-06 | 1.22 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | 300 |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.22 | $1.22 | — |
| 2025-05-19 | 1.22 | $1.22 | — |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.22 | $1.22 | — |
| 2025-05-13 | 1.22 | $1.22 | — |
| 2025-05-12 | 1.22 | $1.22 | — |
| 2025-05-09 | 1.22 | $1.22 | — |
| 2025-05-08 | 1.22 | $1.22 | — |
| 2025-05-07 | 1.23 | $1.22 | — |
| 2025-05-06 | 1.24 | $1.22 | — |
| 2025-05-05 | 1.24 | $1.22 | — |
| 2025-05-02 | 1.25 | $1.22 | — |
| 2025-05-01 | 1.26 | $1.22 | — |
| 2025-04-30 | 1.27 | $1.22 | — |
| 2025-04-29 | 1.28 | $1.22 | — |
| 2025-04-28 | 1.28 | $1.22 | — |
| 2025-04-25 | 1.29 | $1.22 | — |
| 2025-04-24 | 1.30 | $1.22 | — |
| 2025-04-23 | 1.31 | $1.22 | — |
| 2025-04-22 | 1.32 | $1.22 | — |
| 2025-04-21 | 1.32 | $1.22 | — |
| 2025-04-17 | 1.33 | $1.22 | — |
| 2025-04-16 | 1.34 | $1.22 | — |
| 2025-04-15 | 1.34 | $1.22 | — |
| 2025-04-14 | 1.34 | $1.22 | — |
| 2025-04-11 | 1.34 | $1.22 | — |
| 2025-04-10 | 1.34 | $1.22 | 4400 |
| 2025-04-09 | 1.34 | $1.38 | — |
| 2025-04-08 | 1.33 | $1.38 | — |
| 2025-04-07 | 1.32 | $1.38 | — |
| 2025-04-04 | 1.30 | $1.38 | — |
| 2025-04-03 | 1.28 | $1.38 | — |
| 2025-04-02 | 1.26 | $1.38 | — |
| 2025-04-01 | 1.24 | $1.38 | — |
| 2025-03-31 | 1.22 | $1.38 | — |
| 2025-03-28 | 1.21 | $1.38 | — |
| 2025-03-27 | 1.19 | $1.38 | — |
| 2025-03-26 | 1.17 | $1.38 | — |
| 2025-03-25 | 1.15 | $1.38 | — |
| 2025-03-24 | 1.13 | $1.38 | — |
| 2025-03-21 | 1.11 | $1.38 | — |
| 2025-03-20 | 1.10 | $1.38 | 3300 |
| 2025-03-19 | 1.08 | $1.20 | — |
| 2025-03-18 | 1.07 | $1.20 | — |
| 2025-03-17 | 1.06 | $1.20 | — |
| 2025-03-14 | 1.05 | $1.20 | — |
| 2025-03-13 | 1.04 | $1.20 | — |
| 2025-03-12 | 1.03 | $1.20 | — |
| 2025-03-11 | 1.02 | $1.20 | 200 |
| 2025-03-10 | 1.02 | $1.01 | — |
| 2025-03-07 | 1.03 | $1.01 | — |
| 2025-03-06 | 1.03 | $1.01 | — |
| 2025-03-05 | 1.04 | $1.01 | — |
| 2025-03-04 | 1.04 | $1.01 | — |
| 2025-03-03 | 1.05 | $1.01 | — |
| 2025-02-28 | 1.05 | $1.01 | — |
| 2025-02-27 | 1.06 | $1.01 | — |
| 2025-02-26 | 1.06 | $1.01 | — |
| 2025-02-25 | 1.07 | $1.01 | — |
| 2025-02-24 | 1.07 | $1.01 | — |
| 2025-02-21 | 1.08 | $1.01 | — |
| 2025-02-20 | 1.08 | $1.01 | — |
| 2025-02-19 | 1.09 | $1.01 | — |
| 2025-02-18 | 1.09 | $1.01 | — |
| 2025-02-14 | 1.10 | $1.01 | — |
| 2025-02-13 | 1.10 | $1.01 | — |
| 2025-02-12 | 1.11 | $1.01 | 300 |
| 2025-02-11 | 1.11 | $1.11 | — |
| 2025-02-10 | 1.11 | $1.11 | — |
| 2025-02-07 | 1.11 | $1.11 | — |
| 2025-02-06 | 1.11 | $1.11 | — |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.11 | $1.11 | — |
| 2025-02-03 | 1.11 | $1.11 | — |
| 2025-01-31 | 1.11 | $1.11 | — |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.10 | $1.11 | — |
| 2025-01-03 | 1.10 | $1.11 | — |
| 2025-01-02 | 1.10 | $1.11 | 200 |
| 2024-12-31 | 1.10 | $1.11 | — |
| 2024-12-30 | 1.10 | $1.11 | — |
| 2024-12-27 | 1.10 | $1.11 | — |
| 2024-12-26 | 1.10 | $1.11 | — |
| 2024-12-24 | 1.10 | $1.11 | — |
| 2024-12-23 | 1.10 | $1.11 | 3300 |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.11 | $1.10 | — |
| 2024-12-10 | 1.11 | $1.10 | — |
| 2024-12-09 | 1.12 | $1.10 | — |
| 2024-12-06 | 1.12 | $1.10 | — |
| 2024-12-05 | 1.13 | $1.10 | — |
| 2024-12-04 | 1.13 | $1.10 | — |
| 2024-12-03 | 1.14 | $1.10 | — |
| 2024-12-02 | 1.14 | $1.10 | — |
| 2024-11-29 | 1.15 | $1.10 | — |
| 2024-11-27 | 1.15 | $1.10 | — |
| 2024-11-26 | 1.16 | $1.10 | — |
| 2024-11-25 | 1.16 | $1.10 | — |
| 2024-11-22 | 1.17 | $1.10 | — |
| 2024-11-21 | 1.17 | $1.10 | — |
| 2024-11-20 | 1.18 | $1.10 | — |
| 2024-11-19 | 1.18 | $1.10 | — |
| 2024-11-18 | 1.19 | $1.10 | — |
| 2024-11-15 | 1.19 | $1.10 | — |
| 2024-11-14 | 1.19 | $1.10 | 2612 |
| 2024-11-13 | 1.20 | $1.20 | — |
| 2024-11-12 | 1.19 | $1.20 | — |
| 2024-11-11 | 1.19 | $1.20 | — |
| 2024-11-08 | 1.18 | $1.20 | — |
| 2024-11-07 | 1.18 | $1.20 | — |
| 2024-11-06 | 1.17 | $1.20 | — |
| 2024-11-05 | 1.17 | $1.20 | — |
| 2024-11-04 | 1.16 | $1.20 | — |
| 2024-11-01 | 1.16 | $1.20 | — |
| 2024-10-31 | 1.15 | $1.20 | — |
| 2024-10-30 | 1.15 | $1.20 | — |
| 2024-10-29 | 1.14 | $1.20 | — |
| 2024-10-28 | 1.14 | $1.20 | — |
| 2024-10-25 | 1.14 | $1.20 | — |
| 2024-10-24 | 1.13 | $1.20 | — |
| 2024-10-23 | 1.13 | $1.20 | — |
| 2024-10-22 | 1.13 | $1.20 | — |
| 2024-10-21 | 1.13 | $1.20 | 100 |
| 2024-10-18 | 1.11 | $1.16 | — |
| 2024-10-17 | 1.10 | $1.16 | — |
| 2024-10-16 | 1.09 | $1.16 | 5200 |
| 2024-10-15 | 1.08 | $1.10 | — |
| 2024-10-14 | 1.08 | $1.10 | — |
| 2024-10-11 | 1.07 | $1.10 | — |
| 2024-10-10 | 1.06 | $1.10 | — |
| 2024-10-09 | 1.05 | $1.10 | 73900 |
| 2024-10-08 | 1.05 | $1.10 | — |
| 2024-10-07 | 1.04 | $1.10 | — |
| 2024-10-04 | 1.03 | $1.10 | — |
| 2024-10-03 | 1.02 | $1.10 | — |
| 2024-10-02 | 1.02 | $1.10 | — |
| 2024-10-01 | 1.01 | $1.10 | 2612 |
| 2024-09-30 | 1.00 | $1.15 | — |
| 2024-09-27 | 0.99 | $1.15 | — |
| 2024-09-26 | 0.98 | $1.15 | — |
| 2024-09-25 | 0.97 | $1.15 | — |
| 2024-09-24 | 0.97 | $1.15 | 1822 |
| 2024-09-23 | 0.95 | $0.95 | — |
| 2024-09-20 | 0.95 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | — |
| 2024-09-18 | 0.95 | $0.95 | — |
| 2024-09-17 | 0.95 | $0.95 | — |
| 2024-09-16 | 0.94 | $0.95 | — |
| 2024-09-13 | 0.94 | $0.95 | — |
| 2024-09-12 | 0.94 | $0.95 | — |
| 2024-09-11 | 0.94 | $0.95 | 138 |
| 2024-09-10 | 0.94 | $0.96 | — |
| 2024-09-09 | 0.94 | $0.96 | 1000 |
| 2024-09-06 | 0.94 | $0.96 | — |
| 2024-09-05 | 0.94 | $0.96 | — |
| 2024-09-04 | 0.94 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.93 | $0.96 | 100 |
| 2024-08-26 | 0.93 | $0.91 | — |
| 2024-08-23 | 0.93 | $0.91 | — |
| 2024-08-22 | 0.93 | $0.91 | — |
| 2024-08-21 | 0.94 | $0.91 | — |
| 2024-08-20 | 0.94 | $0.91 | — |
| 2024-08-19 | 0.94 | $0.91 | 10000 |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.94 | $0.94 | — |
| 2024-07-26 | 0.94 | $0.94 | — |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.94 | $0.94 | — |
| 2024-07-23 | 0.94 | $0.94 | — |
| 2024-07-22 | 0.94 | $0.94 | — |
| 2024-07-19 | 0.93 | $0.94 | — |
| 2024-07-18 | 0.93 | $0.94 | 20000 |
| 2024-07-17 | 0.93 | $0.94 | — |
| 2024-07-16 | 0.93 | $0.94 | — |
| 2024-07-15 | 0.92 | $0.94 | 238000 |
| 2024-07-12 | 0.92 | $0.94 | 1000 |
| 2024-07-11 | 0.92 | $0.94 | — |
| 2024-07-10 | 0.91 | $0.94 | — |
| 2024-07-09 | 0.91 | $0.94 | — |
| 2024-07-08 | 0.91 | $0.94 | — |
| 2024-07-05 | 0.90 | $0.94 | — |
| 2024-07-03 | 0.90 | $0.94 | — |
| 2024-07-02 | 0.90 | $0.94 | — |
| 2024-07-01 | 0.90 | $0.94 | 1000 |
| 2024-06-28 | 0.89 | $0.93 | — |
| 2024-06-27 | 0.89 | $0.93 | — |
| 2024-06-26 | 0.89 | $0.93 | — |
| 2024-06-25 | 0.89 | $0.93 | — |
| 2024-06-24 | 0.88 | $0.93 | 1500 |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | 2000 |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | 125000 |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | 500 |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.89 | $0.88 | — |
| 2024-05-14 | 0.89 | $0.88 | — |
| 2024-05-13 | 0.89 | $0.88 | — |
| 2024-05-10 | 0.89 | $0.88 | — |
| 2024-05-09 | 0.90 | $0.88 | — |
| 2024-05-08 | 0.90 | $0.88 | — |
| 2024-05-07 | 0.90 | $0.88 | — |
| 2024-05-06 | 0.90 | $0.88 | — |
| 2024-05-03 | 0.91 | $0.88 | — |
| 2024-05-02 | 0.91 | $0.88 | — |
| 2024-05-01 | 0.91 | $0.88 | — |
| 2024-04-30 | 0.91 | $0.88 | — |
| 2024-04-29 | 0.92 | $0.88 | — |
| 2024-04-26 | 0.92 | $0.88 | — |
| 2024-04-25 | 0.92 | $0.88 | — |
| 2024-04-24 | 0.93 | $0.88 | 77000 |
| 2024-04-23 | 0.93 | $0.88 | 2500 |
| 2024-04-22 | 0.94 | $0.93 | — |
| 2024-04-19 | 0.94 | $0.93 | — |
| 2024-04-18 | 0.95 | $0.93 | — |
| 2024-04-17 | 0.95 | $0.93 | — |
| 2024-04-16 | 0.95 | $0.93 | — |
| 2024-04-15 | 0.96 | $0.93 | — |
| 2024-04-12 | 0.96 | $0.93 | — |
| 2024-04-11 | 0.97 | $0.93 | — |
| 2024-04-10 | 0.97 | $0.93 | — |
| 2024-04-09 | 0.98 | $0.93 | — |
| 2024-04-08 | 0.98 | $0.93 | — |
| 2024-04-05 | 0.99 | $0.93 | — |
| 2024-04-04 | 0.99 | $0.93 | — |
| 2024-04-03 | 0.99 | $0.93 | — |
| 2024-04-02 | 0.99 | $0.93 | — |
| 2024-04-01 | 1.00 | $0.93 | — |
| 2024-03-28 | 1.00 | $0.93 | 1000 |
| 2024-03-27 | 1.00 | $1.00 | 100 |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.01 | $1.00 | — |
| 2024-03-19 | 1.01 | $1.00 | — |
| 2024-03-18 | 1.01 | $1.00 | — |
| 2024-03-15 | 1.01 | $1.00 | 2300 |
| 2024-03-14 | 1.01 | $1.05 | — |
| 2024-03-13 | 1.01 | $1.05 | — |
| 2024-03-12 | 1.00 | $1.05 | 200 |
| 2024-03-11 | 1.00 | $0.99 | — |
| 2024-03-08 | 1.00 | $0.99 | — |
| 2024-03-07 | 1.00 | $0.99 | — |
| 2024-03-06 | 1.00 | $0.99 | — |
| 2024-03-05 | 1.00 | $0.99 | — |
| 2024-03-04 | 0.99 | $0.99 | 100 |
| 2024-03-01 | 0.99 | $0.95 | 500 |
| 2024-02-29 | 0.99 | $1.01 | — |
| 2024-02-28 | 0.99 | $1.01 | — |
| 2024-02-27 | 0.98 | $1.01 | — |
| 2024-02-26 | 0.98 | $1.01 | — |
| 2024-02-23 | 0.98 | $1.01 | — |
| 2024-02-22 | 0.97 | $1.01 | — |
| 2024-02-21 | 0.97 | $1.01 | — |
| 2024-02-20 | 0.97 | $1.01 | — |
| 2024-02-16 | 0.96 | $1.01 | — |
| 2024-02-15 | 0.96 | $1.01 | — |
| 2024-02-14 | 0.96 | $1.01 | — |
| 2024-02-13 | 0.95 | $1.01 | — |
| 2024-02-12 | 0.95 | $1.01 | — |
| 2024-02-09 | 0.94 | $1.01 | — |
| 2024-02-08 | 0.94 | $1.01 | 100 |
| 2024-02-07 | 0.93 | $0.93 | — |
| 2024-02-06 | 0.93 | $0.93 | — |
| 2024-02-05 | 0.93 | $0.93 | 1000 |
| 2024-02-02 | 0.93 | $0.94 | — |
| 2024-02-01 | 0.93 | $0.94 | — |
| 2024-01-31 | 0.93 | $0.94 | — |
| 2024-01-30 | 0.93 | $0.94 | — |
| 2024-01-29 | 0.93 | $0.94 | — |
| 2024-01-26 | 0.93 | $0.94 | — |
| 2024-01-25 | 0.93 | $0.94 | — |
| 2024-01-24 | 0.93 | $0.94 | — |
| 2024-01-23 | 0.92 | $0.94 | — |
| 2024-01-22 | 0.92 | $0.94 | — |
| 2024-01-19 | 0.92 | $0.94 | — |
| 2024-01-18 | 0.92 | $0.94 | — |
| 2024-01-17 | 0.92 | $0.94 | 200 |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.91 | $0.92 | — |
| 2024-01-05 | 0.91 | $0.92 | — |
| 2024-01-04 | 0.91 | $0.92 | — |
| 2024-01-03 | 0.91 | $0.92 | — |
| 2024-01-02 | 0.91 | $0.92 | — |
| 2023-12-29 | 0.91 | $0.92 | — |
| 2023-12-28 | 0.91 | $0.92 | — |
| 2023-12-27 | 0.90 | $0.92 | — |
| 2023-12-26 | 0.90 | $0.92 | — |
| 2023-12-22 | 0.90 | $0.92 | — |
| 2023-12-21 | 0.90 | $0.92 | — |
| 2023-12-20 | 0.89 | $0.92 | — |
| 2023-12-19 | 0.89 | $0.92 | — |
| 2023-12-18 | 0.89 | $0.92 | — |
| 2023-12-15 | 0.89 | $0.92 | — |
| 2023-12-14 | 0.89 | $0.92 | — |
| 2023-12-13 | 0.88 | $0.92 | 1335 |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.87 | $0.88 | 1001 |
| 2023-12-07 | 0.87 | $0.88 | 14400 |
| 2023-12-06 | 0.87 | $0.90 | — |
| 2023-12-05 | 0.87 | $0.90 | — |
| 2023-12-04 | 0.87 | $0.90 | — |
| 2023-12-01 | 0.86 | $0.90 | — |
| 2023-11-30 | 0.86 | $0.90 | 2324 |
| 2023-11-29 | 0.86 | $0.87 | 238000 |
| 2023-11-28 | 0.86 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | — |
| 2023-11-22 | 0.86 | $0.87 | — |
| 2023-11-21 | 0.86 | $0.87 | — |
| 2023-11-20 | 0.86 | $0.87 | — |
| 2023-11-17 | 0.86 | $0.87 | 2001 |
| 2023-11-16 | 0.86 | $0.90 | — |
| 2023-11-15 | 0.85 | $0.90 | 1003 |
| 2023-11-14 | 0.85 | $0.81 | 3000 |
| 2023-11-13 | 0.86 | $0.81 | — |
| 2023-11-10 | 0.86 | $0.81 | 300 |
| 2023-11-09 | 0.86 | $0.86 | — |
| 2023-11-08 | 0.86 | $0.86 | — |
| 2023-11-07 | 0.86 | $0.86 | — |
| 2023-11-06 | 0.86 | $0.86 | — |
| 2023-11-03 | 0.86 | $0.86 | — |
| 2023-11-02 | 0.85 | $0.86 | — |
| 2023-11-01 | 0.85 | $0.86 | — |
| 2023-10-31 | 0.85 | $0.86 | — |
| 2023-10-30 | 0.85 | $0.86 | — |
| 2023-10-27 | 0.85 | $0.86 | — |
| 2023-10-26 | 0.85 | $0.86 | — |
| 2023-10-25 | 0.86 | $0.86 | — |
| 2023-10-24 | 0.86 | $0.86 | — |
| 2023-10-23 | 0.86 | $0.86 | — |
| 2023-10-20 | 0.86 | $0.86 | — |
| 2023-10-19 | 0.87 | $0.86 | — |
| 2023-10-18 | 0.87 | $0.86 | — |
| 2023-10-17 | 0.87 | $0.86 | — |
| 2023-10-16 | 0.88 | $0.86 | 2601 |
| 2023-10-13 | 0.88 | $0.84 | — |
| 2023-10-12 | 0.88 | $0.84 | — |
| 2023-10-11 | 0.89 | $0.84 | — |
| 2023-10-10 | 0.89 | $0.84 | — |
| 2023-10-09 | 0.90 | $0.84 | — |
| 2023-10-06 | 0.90 | $0.84 | — |
| 2023-10-05 | 0.91 | $0.84 | — |
| 2023-10-04 | 0.91 | $0.84 | — |
| 2023-10-03 | 0.92 | $0.84 | 3101 |
| 2023-10-02 | 0.92 | $0.87 | — |
| 2023-09-29 | 0.93 | $0.87 | 4800 |
| 2023-09-28 | 0.93 | $0.92 | — |
| 2023-09-27 | 0.93 | $0.92 | — |
| 2023-09-26 | 0.93 | $0.92 | — |
| 2023-09-25 | 0.93 | $0.92 | — |
| 2023-09-22 | 0.95 | $0.92 | — |
| 2023-09-21 | 0.96 | $0.92 | — |
| 2023-09-20 | 0.97 | $0.92 | — |
| 2023-09-19 | 0.98 | $0.92 | — |
| 2023-09-18 | 0.99 | $0.92 | — |
| 2023-09-15 | 1.01 | $0.92 | — |
| 2023-09-14 | 1.02 | $0.92 | — |
| 2023-09-13 | 1.03 | $0.92 | 7705 |
| 2023-09-12 | 1.04 | $0.95 | — |
| 2023-09-11 | 1.05 | $0.95 | — |
| 2023-09-08 | 1.06 | $0.95 | — |
| 2023-09-07 | 1.07 | $0.95 | — |
| 2023-09-06 | 1.08 | $0.95 | 1000 |
| 2023-09-05 | 1.09 | $0.94 | — |
| 2023-09-01 | 1.11 | $0.94 | — |
| 2023-08-31 | 1.12 | $0.94 | — |
| 2023-08-30 | 1.13 | $0.94 | — |
| 2023-08-29 | 1.14 | $0.94 | — |
| 2023-08-28 | 1.15 | $0.94 | 2701 |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | 197000 |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.17 | $1.16 | — |
| 2023-08-09 | 1.17 | $1.16 | — |
| 2023-08-08 | 1.18 | $1.16 | — |
| 2023-08-07 | 1.19 | $1.16 | — |
| 2023-08-04 | 1.19 | $1.16 | 322000 |
| 2023-08-03 | 1.20 | $1.16 | 322000 |
| 2023-08-02 | 1.21 | $1.16 | 322000 |
| 2023-08-01 | 1.21 | $1.16 | — |
| 2023-07-31 | 1.22 | $1.16 | — |
| 2023-07-28 | 1.23 | $1.16 | — |
| 2023-07-27 | 1.24 | $1.16 | — |
| 2023-07-26 | 1.24 | $1.16 | — |
| 2023-07-25 | 1.25 | $1.16 | — |
| 2023-07-24 | 1.26 | $1.16 | — |
| 2023-07-21 | 1.26 | $1.16 | — |
| 2023-07-20 | 1.27 | $1.16 | — |
| 2023-07-19 | 1.27 | $1.16 | — |
| 2023-07-18 | 1.28 | $1.16 | 14400 |
| 2023-07-17 | 1.28 | $1.13 | 200 |
| 2023-07-14 | 1.29 | $1.30 | — |
| 2023-07-13 | 1.29 | $1.30 | — |
| 2023-07-12 | 1.29 | $1.30 | — |
| 2023-07-11 | 1.28 | $1.30 | — |
| 2023-07-10 | 1.28 | $1.30 | — |
| 2023-07-07 | 1.28 | $1.30 | — |
| 2023-07-06 | 1.28 | $1.30 | — |
| 2023-07-05 | 1.27 | $1.30 | — |
| 2023-07-03 | 1.27 | $1.30 | — |
| 2023-06-30 | 1.27 | $1.30 | — |
| 2023-06-29 | 1.27 | $1.30 | 16000 |
| 2023-06-28 | 1.27 | $1.30 | — |
| 2023-06-27 | 1.27 | $1.30 | — |
| 2023-06-26 | 1.26 | $1.30 | — |
| 2023-06-23 | 1.26 | $1.30 | 1000 |
| 2023-06-22 | 1.26 | $1.26 | — |
| 2023-06-21 | 1.26 | $1.26 | — |
| 2023-06-20 | 1.26 | $1.26 | — |
| 2023-06-16 | 1.26 | $1.26 | — |
| 2023-06-15 | 1.26 | $1.26 | — |
| 2023-06-14 | 1.26 | $1.26 | — |
| 2023-06-13 | 1.26 | $1.26 | — |
| 2023-06-12 | 1.27 | $1.26 | — |
| 2023-06-09 | 1.27 | $1.26 | 30637 |
| 2023-06-08 | 1.27 | $1.19 | 2000 |
| 2023-06-07 | 1.27 | $1.27 | 322000 |
| 2023-06-06 | 1.27 | $1.27 | 322000 |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | 322000 |
| 2023-06-01 | 1.26 | $1.27 | — |
| 2023-05-31 | 1.25 | $1.27 | — |
| 2023-05-30 | 1.24 | $1.27 | — |
| 2023-05-26 | 1.23 | $1.27 | — |
| 2023-05-25 | 1.23 | $1.27 | — |
| 2023-05-24 | 1.22 | $1.27 | — |
| 2023-05-23 | 1.21 | $1.27 | — |
| 2023-05-22 | 1.20 | $1.27 | — |
| 2023-05-19 | 1.19 | $1.27 | — |
| 2023-05-18 | 1.19 | $1.27 | — |
| 2023-05-17 | 1.18 | $1.27 | — |
| 2023-05-16 | 1.17 | $1.27 | — |
| 2023-05-15 | 1.16 | $1.27 | — |
| 2023-05-12 | 1.15 | $1.27 | — |
| 2023-05-11 | 1.15 | $1.27 | 1000 |
| 2023-05-10 | 1.14 | $1.27 | 1400 |
| 2023-05-09 | 1.13 | $1.27 | 500 |
| 2023-05-08 | 1.12 | $1.35 | 300 |
| 2023-05-05 | 1.11 | $1.11 | — |
| 2023-05-04 | 1.11 | $1.11 | — |
| 2023-05-03 | 1.11 | $1.11 | — |
| 2023-05-02 | 1.11 | $1.11 | 16000 |
| 2023-05-01 | 1.11 | $1.11 | — |
| 2023-04-28 | 1.11 | $1.11 | — |
| 2023-04-27 | 1.11 | $1.11 | — |
| 2023-04-26 | 1.11 | $1.11 | — |
| 2023-04-25 | 1.11 | $1.11 | — |
| 2023-04-24 | 1.11 | $1.11 | — |
| 2023-04-21 | 1.11 | $1.11 | — |
| 2023-04-20 | 1.11 | $1.11 | — |
| 2023-04-19 | 1.11 | $1.11 | — |
| 2023-04-18 | 1.12 | $1.11 | — |
| 2023-04-17 | 1.12 | $1.11 | — |
| 2023-04-14 | 1.12 | $1.11 | — |
| 2023-04-13 | 1.13 | $1.11 | — |
| 2023-04-12 | 1.13 | $1.11 | — |
| 2023-04-11 | 1.13 | $1.11 | — |
| 2023-04-10 | 1.14 | $1.11 | — |
| 2023-04-06 | 1.14 | $1.11 | — |
| 2023-04-05 | 1.14 | $1.11 | — |
| 2023-04-04 | 1.15 | $1.11 | — |
| 2023-04-03 | 1.15 | $1.11 | — |
| 2023-03-31 | 1.15 | $1.11 | 4000 |
| 2023-03-30 | 1.15 | $1.11 | — |
| 2023-03-29 | 1.15 | $1.11 | — |
| 2023-03-28 | 1.15 | $1.11 | 2000 |
| 2023-03-27 | 1.15 | $1.13 | — |
| 2023-03-24 | 1.15 | $1.13 | — |
| 2023-03-23 | 1.15 | $1.13 | — |
| 2023-03-22 | 1.15 | $1.13 | — |
| 2023-03-21 | 1.15 | $1.13 | 500 |
| 2023-03-20 | 1.15 | $1.18 | 500 |
| 2023-03-17 | 1.15 | $1.19 | — |
| 2023-03-16 | 1.14 | $1.19 | — |
| 2023-03-15 | 1.14 | $1.19 | — |
| 2023-03-14 | 1.14 | $1.19 | — |
| 2023-03-13 | 1.14 | $1.19 | 2322 |
| 2023-03-10 | 1.13 | $1.16 | — |
| 2023-03-09 | 1.13 | $1.16 | 200 |
| 2023-03-08 | 1.13 | $1.14 | — |
| 2023-03-07 | 1.13 | $1.14 | — |
| 2023-03-06 | 1.13 | $1.14 | 30937 |
| 2023-03-03 | 1.13 | $1.15 | 200 |
| 2023-03-02 | 1.13 | $1.12 | — |
| 2023-03-01 | 1.14 | $1.12 | — |
| 2023-02-28 | 1.14 | $1.12 | — |
| 2023-02-27 | 1.14 | $1.12 | — |
| 2023-02-24 | 1.14 | $1.12 | — |
| 2023-02-23 | 1.14 | $1.12 | 6100 |
| 2023-02-22 | 1.14 | $1.12 | — |
| 2023-02-21 | 1.13 | $1.12 | — |
| 2023-02-17 | 1.13 | $1.12 | — |
| 2023-02-16 | 1.13 | $1.12 | — |
| 2023-02-15 | 1.13 | $1.12 | 1000 |
| 2023-02-14 | 1.12 | $1.15 | — |
| 2023-02-13 | 1.12 | $1.15 | — |
| 2023-02-10 | 1.11 | $1.15 | — |
| 2023-02-09 | 1.11 | $1.15 | — |
| 2023-02-08 | 1.10 | $1.15 | 2000 |
| 2023-02-07 | 1.10 | $1.13 | 200 |
| 2023-02-06 | 1.10 | $1.16 | — |
| 2023-02-03 | 1.09 | $1.16 | — |
| 2023-02-02 | 1.09 | $1.16 | — |
| 2023-02-01 | 1.08 | $1.16 | 100 |
| 2023-01-31 | 1.08 | $1.17 | — |
| 2023-01-30 | 1.07 | $1.17 | — |
| 2023-01-27 | 1.07 | $1.17 | 300 |
| 2023-01-26 | 1.06 | $1.06 | — |
| 2023-01-25 | 1.06 | $1.06 | — |
| 2023-01-24 | 1.06 | $1.06 | — |
| 2023-01-23 | 1.05 | $1.06 | — |
| 2023-01-20 | 1.05 | $1.06 | — |
| 2023-01-19 | 1.05 | $1.06 | — |
| 2023-01-18 | 1.04 | $1.06 | — |
| 2023-01-17 | 1.04 | $1.06 | — |
| 2023-01-13 | 1.04 | $1.06 | — |
| 2023-01-12 | 1.03 | $1.06 | — |
| 2023-01-11 | 1.03 | $1.06 | 200 |
| 2023-01-10 | 1.03 | $1.07 | — |
| 2023-01-09 | 1.02 | $1.07 | — |
| 2023-01-06 | 1.02 | $1.07 | — |
| 2023-01-05 | 1.02 | $1.07 | — |
| 2023-01-04 | 1.01 | $1.07 | — |
| 2023-01-03 | 1.01 | $1.07 | — |
| 2022-12-30 | 1.00 | $1.07 | — |
| 2022-12-29 | 1.00 | $1.07 | 300 |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 0.99 | $1.00 | — |
| 2022-12-20 | 0.99 | $1.00 | 300 |
| 2022-12-19 | 0.99 | $1.00 | — |
| 2022-12-16 | 0.99 | $1.00 | — |
| 2022-12-15 | 0.99 | $1.00 | — |
| 2022-12-14 | 0.99 | $1.00 | — |
| 2022-12-13 | 0.99 | $1.00 | — |
| 2022-12-12 | 0.99 | $1.00 | — |
| 2022-12-09 | 0.99 | $1.00 | 8347 |
| 2022-12-08 | 0.98 | $0.99 | — |
| 2022-12-07 | 0.97 | $0.99 | — |
| 2022-12-06 | 0.97 | $0.99 | — |
| 2022-12-05 | 0.96 | $0.99 | — |
| 2022-12-02 | 0.96 | $0.99 | — |
| 2022-12-01 | 0.95 | $0.99 | — |
| 2022-11-30 | 0.95 | $0.99 | — |
| 2022-11-29 | 0.95 | $0.99 | — |
| 2022-11-28 | 0.95 | $0.99 | — |
| 2022-11-25 | 0.95 | $0.99 | — |
| 2022-11-23 | 0.95 | $0.99 | — |
| 2022-11-22 | 0.95 | $0.99 | — |
| 2022-11-21 | 0.96 | $0.99 | — |
| 2022-11-18 | 0.96 | $0.99 | — |
| 2022-11-17 | 0.96 | $0.99 | — |
| 2022-11-16 | 0.96 | $0.99 | — |
| 2022-11-15 | 0.96 | $0.99 | 2001 |
| 2022-11-14 | 0.96 | $0.94 | — |
| 2022-11-11 | 0.97 | $0.94 | 2000 |
| 2022-11-10 | 0.97 | $0.88 | — |
| 2022-11-09 | 0.98 | $0.88 | — |
| 2022-11-08 | 0.99 | $0.88 | — |
| 2022-11-07 | 0.99 | $0.88 | — |
| 2022-11-04 | 1.00 | $0.88 | — |
| 2022-11-03 | 1.01 | $0.88 | — |
| 2022-11-02 | 1.01 | $0.88 | 4000 |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | 77000 |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.01 | $1.02 | — |
| 2022-10-04 | 1.01 | $1.02 | — |
| 2022-10-03 | 1.01 | $1.02 | — |
| 2022-09-30 | 1.01 | $1.02 | — |
| 2022-09-29 | 1.01 | $1.02 | — |
| 2022-09-28 | 1.01 | $1.02 | — |
| 2022-09-27 | 1.01 | $1.02 | — |
| 2022-09-26 | 1.01 | $1.02 | — |
| 2022-09-23 | 1.01 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.03 | $1.02 | — |
| 2022-09-14 | 1.03 | $1.02 | 7705 |
| 2022-09-13 | 1.03 | $0.99 | — |
| 2022-09-12 | 1.03 | $0.99 | — |
| 2022-09-09 | 1.04 | $0.99 | — |
| 2022-09-08 | 1.04 | $0.99 | 28000 |
| 2022-09-07 | 1.04 | $0.99 | — |
| 2022-09-06 | 1.05 | $0.99 | — |
| 2022-09-02 | 1.05 | $0.99 | 3000 |
| 2022-09-01 | 1.05 | $1.02 | — |
| 2022-08-31 | 1.06 | $1.02 | 4800 |
| 2022-08-30 | 1.06 | $1.01 | 3000 |
| 2022-08-29 | 1.06 | $1.06 | — |
| 2022-08-26 | 1.06 | $1.06 | — |
| 2022-08-25 | 1.06 | $1.06 | — |
| 2022-08-24 | 1.05 | $1.06 | — |
| 2022-08-23 | 1.05 | $1.06 | — |
| 2022-08-22 | 1.05 | $1.06 | — |
| 2022-08-19 | 1.05 | $1.06 | — |
| 2022-08-18 | 1.05 | $1.06 | — |
| 2022-08-17 | 1.04 | $1.06 | — |
| 2022-08-16 | 1.04 | $1.06 | — |
| 2022-08-15 | 1.04 | $1.06 | — |
| 2022-08-12 | 1.04 | $1.06 | — |
| 2022-08-11 | 1.04 | $1.06 | — |
| 2022-08-10 | 1.03 | $1.06 | — |
| 2022-08-09 | 1.03 | $1.06 | — |
| 2022-08-08 | 1.03 | $1.06 | — |
| 2022-08-05 | 1.03 | $1.06 | 28000 |
| 2022-08-04 | 1.03 | $1.06 | — |
| 2022-08-03 | 1.02 | $1.06 | — |
| 2022-08-02 | 1.02 | $1.06 | 3619 |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.01 | $1.02 | — |
| 2022-07-19 | 1.01 | $1.02 | — |
| 2022-07-18 | 1.01 | $1.02 | — |
| 2022-07-15 | 1.01 | $1.02 | — |
| 2022-07-14 | 1.01 | $1.02 | — |
| 2022-07-13 | 1.01 | $1.02 | — |
| 2022-07-12 | 1.01 | $1.02 | — |
| 2022-07-11 | 1.01 | $1.02 | — |
| 2022-07-08 | 1.01 | $1.02 | — |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | 2700 |
| 2022-06-27 | 1.01 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | 800 |
| 2022-06-22 | 1.01 | $0.98 | — |
| 2022-06-21 | 1.02 | $0.98 | — |
| 2022-06-17 | 1.02 | $0.98 | 2242 |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.01 | $1.02 | — |
| 2022-05-31 | 1.01 | $1.02 | — |
| 2022-05-27 | 1.01 | $1.02 | — |
| 2022-05-26 | 1.01 | $1.02 | — |
| 2022-05-25 | 1.01 | $1.02 | — |
| 2022-05-24 | 1.00 | $1.02 | — |
| 2022-05-23 | 1.00 | $1.02 | — |
| 2022-05-20 | 1.00 | $1.02 | — |
| 2022-05-19 | 1.00 | $1.02 | — |
| 2022-05-18 | 1.00 | $1.02 | — |
| 2022-05-17 | 1.00 | $1.02 | — |
| 2022-05-16 | 1.00 | $1.02 | — |
| 2022-05-13 | 0.99 | $1.02 | — |
| 2022-05-12 | 0.99 | $1.02 | — |
| 2022-05-11 | 0.99 | $1.02 | — |
| 2022-05-10 | 0.99 | $1.02 | — |
| 2022-05-09 | 0.99 | $1.02 | 424 |
| 2022-05-06 | 0.99 | $0.98 | — |
| 2022-05-05 | 0.99 | $0.98 | — |
| 2022-05-04 | 0.99 | $0.98 | — |
| 2022-05-03 | 0.99 | $0.98 | — |
| 2022-05-02 | 0.99 | $0.98 | — |
| 2022-04-29 | 0.99 | $0.98 | — |
| 2022-04-28 | 0.99 | $0.98 | 2600 |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | 51000 |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 201000 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | 213000 |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 0.99 | $0.99 | — |
| 2022-01-21 | 0.99 | $0.99 | — |
| 2022-01-20 | 0.99 | $0.99 | — |
| 2022-01-19 | 0.99 | $0.99 | — |
| 2022-01-18 | 0.98 | $0.99 | — |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.97 | $0.99 | — |
| 2022-01-12 | 0.97 | $0.99 | — |
| 2022-01-11 | 0.97 | $0.99 | — |
| 2022-01-10 | 0.96 | $0.99 | — |
| 2022-01-07 | 0.96 | $0.99 | — |
| 2022-01-06 | 0.95 | $0.99 | — |
| 2022-01-05 | 0.95 | $0.99 | — |
| 2022-01-04 | 0.94 | $0.99 | — |
| 2022-01-03 | 0.94 | $0.99 | — |
| 2021-12-31 | 0.93 | $0.99 | — |
| 2021-12-30 | 0.93 | $0.99 | 300 |
| 2021-12-29 | 0.92 | $1.00 | 1700 |
| 2021-12-28 | 0.92 | $0.98 | — |
| 2021-12-27 | 0.91 | $0.98 | — |
| 2021-12-23 | 0.91 | $0.98 | — |
| 2021-12-22 | 0.91 | $0.98 | — |
| 2021-12-21 | 0.91 | $0.98 | 200 |
| 2021-12-20 | 0.90 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.88 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.92 | $0.91 | — |
| 2021-12-10 | 0.92 | $0.91 | — |
| 2021-12-09 | 0.92 | $0.91 | 2700 |
| 2021-12-08 | 0.92 | $0.88 | — |
| 2021-12-07 | 0.93 | $0.88 | — |
| 2021-12-06 | 0.93 | $0.88 | — |
| 2021-12-03 | 0.93 | $0.88 | — |
| 2021-12-02 | 0.93 | $0.88 | — |
| 2021-12-01 | 0.93 | $0.88 | 483000 |
| 2021-11-30 | 0.93 | $0.88 | — |
| 2021-11-29 | 0.94 | $0.88 | 1500 |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | 700 |
| 2021-11-23 | 0.95 | $0.95 | — |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.96 | $0.95 | — |
| 2021-11-17 | 0.96 | $0.95 | — |
| 2021-11-16 | 0.96 | $0.95 | — |
| 2021-11-15 | 0.96 | $0.95 | — |
| 2021-11-12 | 0.96 | $0.95 | — |
| 2021-11-11 | 0.96 | $0.95 | — |
| 2021-11-10 | 0.97 | $0.95 | — |
| 2021-11-09 | 0.97 | $0.95 | — |
| 2021-11-08 | 0.98 | $0.95 | — |
| 2021-11-05 | 0.99 | $0.95 | 1600 |
| 2021-11-04 | 0.99 | $0.89 | — |
| 2021-11-03 | 1.00 | $0.89 | — |
| 2021-11-02 | 1.01 | $0.89 | 410 |
| 2021-11-01 | 1.02 | $1.03 | 483000 |
| 2021-10-29 | 1.02 | $1.03 | 8500 |
| 2021-10-28 | 1.03 | $0.98 | — |
| 2021-10-27 | 1.03 | $0.98 | — |
| 2021-10-26 | 1.04 | $0.98 | — |
| 2021-10-25 | 1.05 | $0.98 | — |
| 2021-10-22 | 1.05 | $0.98 | — |
| 2021-10-21 | 1.06 | $0.98 | — |
| 2021-10-20 | 1.06 | $0.98 | — |
| 2021-10-19 | 1.07 | $0.98 | — |
| 2021-10-18 | 1.08 | $0.98 | 310 |
| 2021-10-15 | 1.08 | $0.98 | 1900 |
| 2021-10-14 | 1.09 | $0.99 | 3000 |
| 2021-10-13 | 1.09 | $1.08 | — |
| 2021-10-12 | 1.09 | $1.08 | — |
| 2021-10-11 | 1.10 | $1.08 | — |
| 2021-10-08 | 1.10 | $1.08 | — |
| 2021-10-07 | 1.10 | $1.08 | — |
| 2021-10-06 | 1.10 | $1.08 | — |
| 2021-10-05 | 1.10 | $1.08 | 300 |
| 2021-10-04 | 1.11 | $1.10 | — |
| 2021-10-01 | 1.11 | $1.10 | — |
| 2021-09-30 | 1.12 | $1.10 | — |
| 2021-09-29 | 1.12 | $1.10 | — |
| 2021-09-28 | 1.13 | $1.10 | — |
| 2021-09-27 | 1.13 | $1.10 | — |
| 2021-09-24 | 1.14 | $1.10 | — |
| 2021-09-23 | 1.14 | $1.10 | — |
| 2021-09-22 | 1.15 | $1.10 | — |
| 2021-09-21 | 1.15 | $1.10 | — |
| 2021-09-20 | 1.16 | $1.10 | — |
| 2021-09-17 | 1.16 | $1.10 | — |
| 2021-09-16 | 1.17 | $1.10 | — |
| 2021-09-15 | 1.17 | $1.10 | — |
| 2021-09-14 | 1.18 | $1.10 | — |
| 2021-09-13 | 1.18 | $1.10 | 1500 |
| 2021-09-10 | 1.19 | $1.10 | — |
| 2021-09-09 | 1.19 | $1.10 | — |
| 2021-09-08 | 1.20 | $1.10 | 1000 |
| 2021-09-07 | 1.20 | $1.20 | 100 |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.21 | $1.20 | — |
| 2021-08-30 | 1.22 | $1.20 | — |
| 2021-08-27 | 1.23 | $1.20 | — |
| 2021-08-26 | 1.24 | $1.20 | — |
| 2021-08-25 | 1.25 | $1.20 | — |
| 2021-08-24 | 1.26 | $1.20 | — |
| 2021-08-23 | 1.20 | $1.20 | — |
| 2021-08-20 | 1.15 | $1.20 | — |
| 2021-08-19 | 1.16 | $1.20 | — |
| 2021-08-18 | 1.17 | $1.20 | — |
| 2021-08-17 | 1.18 | $1.20 | — |
| 2021-08-16 | 1.19 | $1.20 | — |
| 2021-08-13 | 1.19 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.21 | $1.20 | — |
| 2021-08-10 | 1.22 | $1.20 | — |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.24 | $1.20 | 28326 |
| 2021-08-05 | 1.25 | $1.20 | 100 |
| 2021-08-04 | 1.26 | $1.39 | — |
| 2021-08-03 | 1.26 | $1.39 | — |
| 2021-08-02 | 1.26 | $1.39 | — |
| 2021-07-30 | 1.26 | $1.39 | 10100 |
| 2021-07-29 | 1.26 | $1.39 | 1500 |
| 2021-07-28 | 1.26 | $1.39 | 200 |
| 2021-07-27 | 1.26 | $0.10 | — |
| 2021-07-26 | 1.33 | $0.10 | 125 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.43
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
1.15
Maximum
1.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.43 | $1.35 | 265 |
| 2026-07-20 | 1.44 | $1.35 | 265 |
| 2026-07-17 | 1.45 | $1.35 | 265 |
| 2026-07-16 | 1.46 | $1.35 | — |
| 2026-07-15 | 1.47 | $1.35 | 265 |
| 2026-07-14 | 1.49 | $1.35 | 265 |
| 2026-07-13 | 1.50 | $1.35 | 265 |
| 2026-07-10 | 1.52 | $1.35 | 265 |
| 2026-07-09 | 1.53 | $1.35 | 265 |
| 2026-07-08 | 1.55 | $1.35 | 265 |
| 2026-07-07 | 1.58 | $1.35 | — |
| 2026-07-06 | 1.60 | $1.35 | 265 |
| 2026-07-02 | 1.63 | $1.35 | 265 |
| 2026-07-01 | 1.65 | $1.35 | 265 |
| 2026-06-30 | 1.69 | $1.35 | 265 |
| 2026-06-29 | 1.72 | $1.35 | 1000 |
| 2026-06-26 | 1.76 | $1.80 | 265 |
| 2026-06-25 | 1.76 | $1.80 | 265 |
| 2026-06-24 | 1.75 | $1.80 | 265 |
| 2026-06-23 | 1.75 | $1.80 | 265 |
| 2026-06-22 | 1.74 | $1.80 | 265 |
| 2026-06-18 | 1.74 | $1.80 | 265 |
| 2026-06-17 | 1.73 | $1.80 | 265 |
| 2026-06-16 | 1.72 | $1.80 | 265 |
| 2026-06-15 | 1.71 | $1.80 | 300 |
| 2026-06-12 | 1.70 | $1.73 | 1970 |
| 2026-06-11 | 1.70 | $1.73 | 1970 |
| 2026-06-10 | 1.70 | $1.73 | — |
| 2026-06-09 | 1.69 | $1.73 | — |
| 2026-06-08 | 1.69 | $1.73 | — |
| 2026-06-05 | 1.69 | $1.73 | 1970 |
| 2026-06-04 | 1.68 | $1.73 | — |
| 2026-06-03 | 1.68 | $1.73 | 1970 |
| 2026-06-02 | 1.67 | $1.73 | 1970 |
| 2026-06-01 | 1.67 | $1.73 | 1970 |
| 2026-05-29 | 1.66 | $1.73 | 1970 |
| 2026-05-28 | 1.65 | $1.73 | 1970 |
| 2026-05-27 | 1.64 | $1.73 | 1970 |
| 2026-05-26 | 1.63 | $1.73 | 1970 |
| 2026-05-22 | 1.62 | $1.77 | 1970 |
| 2026-05-21 | 1.61 | $1.77 | 1970 |
| 2026-05-20 | 1.59 | $1.77 | 2000 |
| 2026-05-19 | 1.57 | $1.71 | 1294 |
| 2026-05-18 | 1.56 | $1.71 | 1294 |
| 2026-05-15 | 1.54 | $1.71 | — |
| 2026-05-14 | 1.52 | $1.71 | 1294 |
| 2026-05-13 | 1.50 | $1.71 | 1294 |
| 2026-05-12 | 1.48 | $1.71 | 1294 |
| 2026-05-11 | 1.46 | $1.71 | 2000 |
| 2026-05-08 | 1.43 | $1.43 | 1294 |
| 2026-05-07 | 1.43 | $1.43 | — |
| 2026-05-06 | 1.43 | $1.43 | 1294 |
| 2026-05-05 | 1.43 | $1.43 | 1294 |
| 2026-05-04 | 1.43 | $1.43 | — |
| 2026-05-01 | 1.43 | $1.43 | 1294 |
| 2026-04-30 | 1.43 | $1.43 | 1294 |
| 2026-04-29 | 1.43 | $1.43 | 1294 |
| 2026-04-28 | 1.43 | $1.43 | 1294 |
| 2026-04-27 | 1.43 | $1.43 | 1294 |
| 2026-04-24 | 1.43 | $1.43 | 1294 |
| 2026-04-23 | 1.43 | $1.43 | 1294 |
| 2026-04-22 | 1.43 | $1.43 | 1294 |
| 2026-04-21 | 1.43 | $1.43 | 1294 |
| 2026-04-20 | 1.43 | $1.43 | — |
| 2026-04-17 | 1.43 | $1.43 | 1294 |
| 2026-04-16 | 1.43 | $1.43 | 1294 |
| 2026-04-15 | 1.43 | $1.43 | 1294 |
| 2026-04-14 | 1.43 | $1.43 | 1294 |
| 2026-04-13 | 1.43 | $1.43 | 1294 |
| 2026-04-10 | 1.44 | $1.43 | 1294 |
| 2026-04-09 | 1.44 | $1.43 | 1294 |
| 2026-04-08 | 1.44 | $1.43 | — |
| 2026-04-07 | 1.44 | $1.43 | — |
| 2026-04-06 | 1.44 | $1.43 | 1294 |
| 2026-04-02 | 1.44 | $1.43 | 1294 |
| 2026-04-01 | 1.44 | $1.43 | 1294 |
| 2026-03-31 | 1.44 | $1.43 | 1294 |
| 2026-03-30 | 1.44 | $1.43 | 1294 |
| 2026-03-27 | 1.44 | $1.43 | 1294 |
| 2026-03-26 | 1.44 | $1.43 | 1294 |
| 2026-03-25 | 1.45 | $1.43 | 1294 |
| 2026-03-24 | 1.45 | $1.43 | 1294 |
| 2026-03-23 | 1.45 | $1.43 | 1294 |
| 2026-03-20 | 1.45 | $1.43 | 1294 |
| 2026-03-19 | 1.45 | $1.43 | — |
| 2026-03-18 | 1.46 | $1.43 | 1294 |
| 2026-03-17 | 1.46 | $1.43 | 1294 |
| 2026-03-16 | 1.46 | $1.43 | — |
| 2026-03-13 | 1.46 | $1.43 | 1294 |
| 2026-03-12 | 1.47 | $1.43 | 1294 |
| 2026-03-11 | 1.47 | $1.43 | 1294 |
| 2026-03-10 | 1.48 | $1.43 | 1294 |
| 2026-03-09 | 1.48 | $1.43 | 1294 |
| 2026-03-06 | 1.49 | $1.43 | 1294 |
| 2026-03-05 | 1.49 | $1.43 | 1294 |
| 2026-03-04 | 1.50 | $1.43 | 1294 |
| 2026-03-03 | 1.51 | $1.43 | 1294 |
| 2026-03-02 | 1.51 | $1.43 | 1294 |
| 2026-02-27 | 1.52 | $1.43 | 1294 |
| 2026-02-26 | 1.53 | $1.43 | 1294 |
| 2026-02-25 | 1.54 | $1.56 | 1294 |
| 2026-02-24 | 1.54 | $1.56 | 1294 |
| 2026-02-23 | 1.54 | $1.56 | 1294 |
| 2026-02-20 | 1.54 | $1.56 | — |
| 2026-02-19 | 1.53 | $1.56 | — |
| 2026-02-18 | 1.53 | $1.56 | — |
| 2026-02-17 | 1.53 | $1.56 | — |
| 2026-02-13 | 1.53 | $1.56 | — |
| 2026-02-12 | 1.52 | $1.56 | 1200 |
| 2026-02-11 | 1.52 | $1.62 | 1300 |
| 2026-02-10 | 1.51 | $1.39 | — |
| 2026-02-09 | 1.52 | $1.39 | — |
| 2026-02-06 | 1.53 | $1.39 | — |
| 2026-02-05 | 1.55 | $1.39 | 1 |
| 2026-02-04 | 1.56 | $1.39 | 1 |
| 2026-02-03 | 1.58 | $1.39 | 1 |
| 2026-02-02 | 1.60 | $1.39 | 1 |
| 2026-01-30 | 1.62 | $1.39 | — |
| 2026-01-29 | 1.65 | $1.39 | 1 |
| 2026-01-28 | 1.68 | $1.39 | 1 |
| 2026-01-27 | 1.71 | $1.39 | 1000 |
| 2026-01-26 | 1.74 | $1.74 | 1 |
| 2026-01-23 | 1.74 | $1.74 | 1 |
| 2026-01-22 | 1.74 | $1.74 | 1 |
| 2026-01-21 | 1.74 | $1.74 | 1 |
| 2026-01-20 | 1.74 | $1.74 | 1 |
| 2026-01-16 | 1.74 | $1.74 | 1 |
| 2026-01-15 | 1.74 | $1.74 | 1 |
| 2026-01-14 | 1.74 | $1.74 | 1 |
| 2026-01-13 | 1.74 | $1.74 | 1 |
| 2026-01-12 | 1.74 | $1.74 | 1 |
| 2026-01-09 | 1.74 | $1.74 | 1 |
| 2026-01-08 | 1.74 | $1.74 | 1 |
| 2026-01-07 | 1.74 | $1.74 | 1 |
| 2026-01-06 | 1.74 | $1.74 | — |
| 2026-01-05 | 1.74 | $1.74 | 200 |
| 2026-01-02 | 1.74 | $1.77 | 1 |
| 2025-12-31 | 1.74 | $1.77 | 1 |
| 2025-12-30 | 1.73 | $1.77 | 1 |
| 2025-12-29 | 1.73 | $1.77 | 1 |
| 2025-12-26 | 1.72 | $1.77 | 1 |
| 2025-12-24 | 1.72 | $1.77 | — |
| 2025-12-23 | 1.71 | $1.77 | 1 |
| 2025-12-22 | 1.71 | $1.77 | 1 |
| 2025-12-19 | 1.70 | $1.77 | 1 |
| 2025-12-18 | 1.70 | $1.77 | 1 |
| 2025-12-17 | 1.69 | $1.77 | 1 |
| 2025-12-16 | 1.68 | $1.77 | 1 |
| 2025-12-15 | 1.67 | $1.77 | — |
| 2025-12-12 | 1.66 | $1.77 | — |
| 2025-12-11 | 1.65 | $1.77 | — |
| 2025-12-10 | 1.63 | $1.77 | 1 |
| 2025-12-09 | 1.62 | $1.77 | — |
| 2025-12-08 | 1.60 | $1.77 | 1 |
| 2025-12-05 | 1.59 | $1.77 | 1 |
| 2025-12-04 | 1.57 | $1.77 | 1 |
| 2025-12-03 | 1.55 | $1.77 | 1 |
| 2025-12-02 | 1.52 | $1.77 | — |
| 2025-12-01 | 1.50 | $1.77 | 1 |
| 2025-11-28 | 1.47 | $1.77 | 1 |
| 2025-11-26 | 1.44 | $1.77 | 200 |
| 2025-11-25 | 1.40 | $1.40 | — |
| 2025-11-24 | 1.40 | $1.40 | 1 |
| 2025-11-21 | 1.40 | $1.40 | 1 |
| 2025-11-20 | 1.40 | $1.40 | 1 |
| 2025-11-19 | 1.40 | $1.40 | 1 |
| 2025-11-18 | 1.40 | $1.40 | 1 |
| 2025-11-17 | 1.40 | $1.40 | 1 |
| 2025-11-14 | 1.40 | $1.40 | 1 |
| 2025-11-13 | 1.40 | $1.40 | 1 |
| 2025-11-12 | 1.40 | $1.40 | 1 |
| 2025-11-11 | 1.40 | $1.40 | 1 |
| 2025-11-10 | 1.40 | $1.40 | 1 |
| 2025-11-07 | 1.40 | $1.40 | 1 |
| 2025-11-06 | 1.40 | $1.40 | 1 |
| 2025-11-05 | 1.40 | $1.40 | 1 |
| 2025-11-04 | 1.40 | $1.40 | 1 |
| 2025-11-03 | 1.40 | $1.40 | 1 |
| 2025-10-31 | 1.40 | $1.40 | 503 |
| 2025-10-30 | 1.40 | $1.40 | 1 |
| 2025-10-29 | 1.41 | $1.40 | 1 |
| 2025-10-28 | 1.41 | $1.40 | — |
| 2025-10-27 | 1.41 | $1.40 | — |
| 2025-10-24 | 1.41 | $1.40 | — |
| 2025-10-23 | 1.41 | $1.40 | — |
| 2025-10-22 | 1.41 | $1.40 | — |
| 2025-10-21 | 1.41 | $1.40 | — |
| 2025-10-20 | 1.41 | $1.40 | — |
| 2025-10-17 | 1.41 | $1.40 | — |
| 2025-10-16 | 1.41 | $1.40 | — |
| 2025-10-15 | 1.41 | $1.40 | 1 |
| 2025-10-14 | 1.42 | $1.40 | 2 |
| 2025-10-13 | 1.42 | $1.40 | — |
| 2025-10-10 | 1.42 | $1.40 | — |
| 2025-10-09 | 1.42 | $1.40 | — |
| 2025-10-08 | 1.42 | $1.40 | — |
| 2025-10-07 | 1.43 | $1.40 | — |
| 2025-10-06 | 1.43 | $1.40 | — |
| 2025-10-03 | 1.43 | $1.40 | — |
| 2025-10-02 | 1.43 | $1.40 | — |
| 2025-10-01 | 1.44 | $1.40 | — |
| 2025-09-30 | 1.44 | $1.40 | — |
| 2025-09-29 | 1.45 | $1.40 | — |
| 2025-09-26 | 1.45 | $1.40 | — |
| 2025-09-25 | 1.46 | $1.40 | — |
| 2025-09-24 | 1.46 | $1.40 | — |
| 2025-09-23 | 1.47 | $1.40 | 4400 |
| 2025-09-22 | 1.48 | $1.40 | 4400 |
| 2025-09-19 | 1.48 | $1.59 | — |
| 2025-09-18 | 1.47 | $1.59 | — |
| 2025-09-17 | 1.46 | $1.59 | 1000 |
| 2025-09-16 | 1.45 | $1.46 | — |
| 2025-09-15 | 1.45 | $1.46 | — |
| 2025-09-12 | 1.44 | $1.46 | — |
| 2025-09-11 | 1.44 | $1.46 | — |
| 2025-09-10 | 1.44 | $1.46 | — |
| 2025-09-09 | 1.44 | $1.46 | — |
| 2025-09-08 | 1.44 | $1.46 | — |
| 2025-09-05 | 1.43 | $1.46 | — |
| 2025-09-04 | 1.43 | $1.46 | — |
| 2025-09-03 | 1.43 | $1.46 | — |
| 2025-09-02 | 1.42 | $1.46 | — |
| 2025-08-29 | 1.42 | $1.46 | — |
| 2025-08-28 | 1.42 | $1.46 | — |
| 2025-08-27 | 1.41 | $1.46 | — |
| 2025-08-26 | 1.41 | $1.46 | — |
| 2025-08-25 | 1.40 | $1.46 | 700 |
| 2025-08-22 | 1.40 | $1.31 | — |
| 2025-08-21 | 1.40 | $1.31 | — |
| 2025-08-20 | 1.41 | $1.31 | — |
| 2025-08-19 | 1.43 | $1.31 | — |
| 2025-08-18 | 1.44 | $1.31 | 900 |
| 2025-08-15 | 1.45 | $1.51 | — |
| 2025-08-14 | 1.45 | $1.51 | — |
| 2025-08-13 | 1.44 | $1.51 | — |
| 2025-08-12 | 1.43 | $1.51 | — |
| 2025-08-11 | 1.42 | $1.51 | — |
| 2025-08-08 | 1.41 | $1.51 | — |
| 2025-08-07 | 1.40 | $1.51 | — |
| 2025-08-06 | 1.39 | $1.51 | — |
| 2025-08-05 | 1.38 | $1.51 | 1622 |
| 2025-08-04 | 1.37 | $1.31 | — |
| 2025-08-01 | 1.37 | $1.31 | — |
| 2025-07-31 | 1.38 | $1.31 | 500 |
| 2025-07-30 | 1.39 | $1.38 | — |
| 2025-07-29 | 1.39 | $1.38 | — |
| 2025-07-28 | 1.39 | $1.38 | — |
| 2025-07-25 | 1.39 | $1.38 | — |
| 2025-07-24 | 1.39 | $1.38 | — |
| 2025-07-23 | 1.39 | $1.38 | — |
| 2025-07-22 | 1.39 | $1.38 | — |
| 2025-07-21 | 1.39 | $1.38 | — |
| 2025-07-18 | 1.39 | $1.38 | — |
| 2025-07-17 | 1.40 | $1.38 | — |
| 2025-07-16 | 1.40 | $1.38 | — |
| 2025-07-15 | 1.40 | $1.38 | — |
| 2025-07-14 | 1.40 | $1.38 | 2218 |
| 2025-07-11 | 1.40 | $1.35 | — |
| 2025-07-10 | 1.41 | $1.35 | — |
| 2025-07-09 | 1.41 | $1.35 | 901 |
| 2025-07-08 | 1.42 | $1.50 | — |
| 2025-07-07 | 1.41 | $1.50 | — |
| 2025-07-03 | 1.40 | $1.50 | — |
| 2025-07-02 | 1.39 | $1.50 | — |
| 2025-07-01 | 1.38 | $1.50 | — |
| 2025-06-30 | 1.37 | $1.50 | — |
| 2025-06-27 | 1.36 | $1.50 | — |
| 2025-06-26 | 1.34 | $1.50 | — |
| 2025-06-25 | 1.32 | $1.50 | 1000 |
| 2025-06-24 | 1.31 | $1.35 | — |
| 2025-06-23 | 1.30 | $1.35 | — |
| 2025-06-20 | 1.30 | $1.35 | — |
| 2025-06-18 | 1.29 | $1.35 | — |
| 2025-06-17 | 1.28 | $1.35 | — |
| 2025-06-16 | 1.28 | $1.35 | — |
| 2025-06-13 | 1.27 | $1.35 | — |
| 2025-06-12 | 1.26 | $1.35 | — |
| 2025-06-11 | 1.25 | $1.35 | — |
| 2025-06-10 | 1.24 | $1.35 | 400 |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | 300 |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.23 | $1.22 | — |
| 2025-05-21 | 1.23 | $1.22 | — |
| 2025-05-20 | 1.23 | $1.22 | — |
| 2025-05-19 | 1.23 | $1.22 | — |
| 2025-05-16 | 1.23 | $1.22 | — |
| 2025-05-15 | 1.23 | $1.22 | — |
| 2025-05-14 | 1.23 | $1.22 | — |
| 2025-05-13 | 1.23 | $1.22 | — |
| 2025-05-12 | 1.23 | $1.22 | — |
| 2025-05-09 | 1.23 | $1.22 | — |
| 2025-05-08 | 1.23 | $1.22 | — |
| 2025-05-07 | 1.24 | $1.22 | — |
| 2025-05-06 | 1.24 | $1.22 | — |
| 2025-05-05 | 1.24 | $1.22 | — |
| 2025-05-02 | 1.24 | $1.22 | — |
| 2025-05-01 | 1.24 | $1.22 | — |
| 2025-04-30 | 1.24 | $1.22 | — |
| 2025-04-29 | 1.25 | $1.22 | — |
| 2025-04-28 | 1.25 | $1.22 | — |
| 2025-04-25 | 1.25 | $1.22 | — |
| 2025-04-24 | 1.26 | $1.22 | — |
| 2025-04-23 | 1.26 | $1.22 | — |
| 2025-04-22 | 1.27 | $1.22 | — |
| 2025-04-21 | 1.27 | $1.22 | — |
| 2025-04-17 | 1.28 | $1.22 | — |
| 2025-04-16 | 1.28 | $1.22 | — |
| 2025-04-15 | 1.29 | $1.22 | — |
| 2025-04-14 | 1.29 | $1.22 | — |
| 2025-04-11 | 1.30 | $1.22 | — |
| 2025-04-10 | 1.31 | $1.22 | 4400 |
| 2025-04-09 | 1.32 | $1.38 | — |
| 2025-04-08 | 1.31 | $1.38 | — |
| 2025-04-07 | 1.31 | $1.38 | — |
| 2025-04-04 | 1.30 | $1.38 | — |
| 2025-04-03 | 1.29 | $1.38 | — |
| 2025-04-02 | 1.28 | $1.38 | — |
| 2025-04-01 | 1.27 | $1.38 | — |
| 2025-03-31 | 1.26 | $1.38 | — |
| 2025-03-28 | 1.25 | $1.38 | — |
| 2025-03-27 | 1.23 | $1.38 | — |
| 2025-03-26 | 1.22 | $1.38 | — |
| 2025-03-25 | 1.20 | $1.38 | — |
| 2025-03-24 | 1.18 | $1.38 | — |
| 2025-03-21 | 1.16 | $1.38 | — |
| 2025-03-20 | 1.14 | $1.38 | 3300 |
| 2025-03-19 | 1.11 | $1.20 | — |
| 2025-03-18 | 1.10 | $1.20 | — |
| 2025-03-17 | 1.09 | $1.20 | — |
| 2025-03-14 | 1.08 | $1.20 | — |
| 2025-03-13 | 1.07 | $1.20 | — |
| 2025-03-12 | 1.06 | $1.20 | — |
| 2025-03-11 | 1.04 | $1.20 | 200 |
| 2025-03-10 | 1.03 | $1.01 | — |
| 2025-03-07 | 1.03 | $1.01 | — |
| 2025-03-06 | 1.03 | $1.01 | — |
| 2025-03-05 | 1.03 | $1.01 | — |
| 2025-03-04 | 1.03 | $1.01 | — |
| 2025-03-03 | 1.04 | $1.01 | — |
| 2025-02-28 | 1.04 | $1.01 | — |
| 2025-02-27 | 1.04 | $1.01 | — |
| 2025-02-26 | 1.05 | $1.01 | — |
| 2025-02-25 | 1.05 | $1.01 | — |
| 2025-02-24 | 1.05 | $1.01 | — |
| 2025-02-21 | 1.06 | $1.01 | — |
| 2025-02-20 | 1.06 | $1.01 | — |
| 2025-02-19 | 1.07 | $1.01 | — |
| 2025-02-18 | 1.08 | $1.01 | — |
| 2025-02-14 | 1.08 | $1.01 | — |
| 2025-02-13 | 1.09 | $1.01 | — |
| 2025-02-12 | 1.10 | $1.01 | 300 |
| 2025-02-11 | 1.11 | $1.11 | — |
| 2025-02-10 | 1.11 | $1.11 | — |
| 2025-02-07 | 1.11 | $1.11 | — |
| 2025-02-06 | 1.11 | $1.11 | — |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.11 | $1.11 | — |
| 2025-02-03 | 1.11 | $1.11 | — |
| 2025-01-31 | 1.11 | $1.11 | — |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | 200 |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.11 | $1.11 | — |
| 2024-12-27 | 1.11 | $1.11 | — |
| 2024-12-26 | 1.11 | $1.11 | — |
| 2024-12-24 | 1.11 | $1.11 | — |
| 2024-12-23 | 1.11 | $1.11 | 3300 |
| 2024-12-20 | 1.11 | $1.10 | — |
| 2024-12-19 | 1.11 | $1.10 | — |
| 2024-12-18 | 1.11 | $1.10 | — |
| 2024-12-17 | 1.11 | $1.10 | — |
| 2024-12-16 | 1.11 | $1.10 | — |
| 2024-12-13 | 1.11 | $1.10 | — |
| 2024-12-12 | 1.11 | $1.10 | — |
| 2024-12-11 | 1.11 | $1.10 | — |
| 2024-12-10 | 1.11 | $1.10 | — |
| 2024-12-09 | 1.12 | $1.10 | — |
| 2024-12-06 | 1.12 | $1.10 | — |
| 2024-12-05 | 1.12 | $1.10 | — |
| 2024-12-04 | 1.12 | $1.10 | — |
| 2024-12-03 | 1.12 | $1.10 | — |
| 2024-12-02 | 1.13 | $1.10 | — |
| 2024-11-29 | 1.13 | $1.10 | — |
| 2024-11-27 | 1.13 | $1.10 | — |
| 2024-11-26 | 1.13 | $1.10 | — |
| 2024-11-25 | 1.14 | $1.10 | — |
| 2024-11-22 | 1.14 | $1.10 | — |
| 2024-11-21 | 1.15 | $1.10 | — |
| 2024-11-20 | 1.15 | $1.10 | — |
| 2024-11-19 | 1.16 | $1.10 | — |
| 2024-11-18 | 1.16 | $1.10 | — |
| 2024-11-15 | 1.17 | $1.10 | — |
| 2024-11-14 | 1.18 | $1.10 | 2612 |
| 2024-11-13 | 1.18 | $1.20 | — |
| 2024-11-12 | 1.18 | $1.20 | — |
| 2024-11-11 | 1.18 | $1.20 | — |
| 2024-11-08 | 1.18 | $1.20 | — |
| 2024-11-07 | 1.17 | $1.20 | — |
| 2024-11-06 | 1.17 | $1.20 | — |
| 2024-11-05 | 1.17 | $1.20 | — |
| 2024-11-04 | 1.17 | $1.20 | — |
| 2024-11-01 | 1.16 | $1.20 | — |
| 2024-10-31 | 1.16 | $1.20 | — |
| 2024-10-30 | 1.15 | $1.20 | — |
| 2024-10-29 | 1.15 | $1.20 | — |
| 2024-10-28 | 1.14 | $1.20 | — |
| 2024-10-25 | 1.14 | $1.20 | — |
| 2024-10-24 | 1.13 | $1.20 | — |
| 2024-10-23 | 1.12 | $1.20 | — |
| 2024-10-22 | 1.12 | $1.20 | — |
| 2024-10-21 | 1.11 | $1.20 | 100 |
| 2024-10-18 | 1.10 | $1.16 | — |
| 2024-10-17 | 1.09 | $1.16 | — |
| 2024-10-16 | 1.08 | $1.16 | 5200 |
| 2024-10-15 | 1.08 | $1.10 | — |
| 2024-10-14 | 1.07 | $1.10 | — |
| 2024-10-11 | 1.07 | $1.10 | — |
| 2024-10-10 | 1.07 | $1.10 | — |
| 2024-10-09 | 1.06 | $1.10 | 73900 |
| 2024-10-08 | 1.06 | $1.10 | — |
| 2024-10-07 | 1.06 | $1.10 | — |
| 2024-10-04 | 1.05 | $1.10 | — |
| 2024-10-03 | 1.05 | $1.10 | — |
| 2024-10-02 | 1.04 | $1.10 | — |
| 2024-10-01 | 1.04 | $1.10 | 2612 |
| 2024-09-30 | 1.03 | $1.15 | — |
| 2024-09-27 | 1.02 | $1.15 | — |
| 2024-09-26 | 1.00 | $1.15 | — |
| 2024-09-25 | 0.99 | $1.15 | — |
| 2024-09-24 | 0.97 | $1.15 | 1822 |
| 2024-09-23 | 0.95 | $0.95 | — |
| 2024-09-20 | 0.95 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | — |
| 2024-09-18 | 0.95 | $0.95 | — |
| 2024-09-17 | 0.95 | $0.95 | — |
| 2024-09-16 | 0.95 | $0.95 | — |
| 2024-09-13 | 0.95 | $0.95 | — |
| 2024-09-12 | 0.95 | $0.95 | — |
| 2024-09-11 | 0.95 | $0.95 | 138 |
| 2024-09-10 | 0.95 | $0.96 | — |
| 2024-09-09 | 0.95 | $0.96 | 1000 |
| 2024-09-06 | 0.94 | $0.96 | — |
| 2024-09-05 | 0.94 | $0.96 | — |
| 2024-09-04 | 0.94 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.93 | $0.96 | 100 |
| 2024-08-26 | 0.93 | $0.91 | — |
| 2024-08-23 | 0.93 | $0.91 | — |
| 2024-08-22 | 0.93 | $0.91 | — |
| 2024-08-21 | 0.93 | $0.91 | — |
| 2024-08-20 | 0.93 | $0.91 | — |
| 2024-08-19 | 0.94 | $0.91 | 10000 |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.93 | $0.94 | — |
| 2024-07-26 | 0.93 | $0.94 | — |
| 2024-07-25 | 0.93 | $0.94 | — |
| 2024-07-24 | 0.93 | $0.94 | — |
| 2024-07-23 | 0.93 | $0.94 | — |
| 2024-07-22 | 0.93 | $0.94 | — |
| 2024-07-19 | 0.93 | $0.94 | — |
| 2024-07-18 | 0.93 | $0.94 | 20000 |
| 2024-07-17 | 0.93 | $0.94 | — |
| 2024-07-16 | 0.93 | $0.94 | — |
| 2024-07-15 | 0.92 | $0.94 | 238000 |
| 2024-07-12 | 0.92 | $0.94 | 1000 |
| 2024-07-11 | 0.92 | $0.94 | — |
| 2024-07-10 | 0.92 | $0.94 | — |
| 2024-07-09 | 0.92 | $0.94 | — |
| 2024-07-08 | 0.92 | $0.94 | — |
| 2024-07-05 | 0.91 | $0.94 | — |
| 2024-07-03 | 0.91 | $0.94 | — |
| 2024-07-02 | 0.91 | $0.94 | — |
| 2024-07-01 | 0.90 | $0.94 | 1000 |
| 2024-06-28 | 0.90 | $0.93 | — |
| 2024-06-27 | 0.90 | $0.93 | — |
| 2024-06-26 | 0.89 | $0.93 | — |
| 2024-06-25 | 0.89 | $0.93 | — |
| 2024-06-24 | 0.89 | $0.93 | 1500 |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | 2000 |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | 125000 |
| 2024-05-28 | 0.89 | $0.88 | — |
| 2024-05-24 | 0.89 | $0.88 | 500 |
| 2024-05-23 | 0.89 | $0.88 | — |
| 2024-05-22 | 0.89 | $0.88 | — |
| 2024-05-21 | 0.89 | $0.88 | — |
| 2024-05-20 | 0.89 | $0.88 | — |
| 2024-05-17 | 0.89 | $0.88 | — |
| 2024-05-16 | 0.89 | $0.88 | — |
| 2024-05-15 | 0.89 | $0.88 | — |
| 2024-05-14 | 0.89 | $0.88 | — |
| 2024-05-13 | 0.89 | $0.88 | — |
| 2024-05-10 | 0.90 | $0.88 | — |
| 2024-05-09 | 0.90 | $0.88 | — |
| 2024-05-08 | 0.90 | $0.88 | — |
| 2024-05-07 | 0.90 | $0.88 | — |
| 2024-05-06 | 0.90 | $0.88 | — |
| 2024-05-03 | 0.91 | $0.88 | — |
| 2024-05-02 | 0.91 | $0.88 | — |
| 2024-05-01 | 0.91 | $0.88 | — |
| 2024-04-30 | 0.91 | $0.88 | — |
| 2024-04-29 | 0.92 | $0.88 | — |
| 2024-04-26 | 0.92 | $0.88 | — |
| 2024-04-25 | 0.93 | $0.88 | — |
| 2024-04-24 | 0.93 | $0.88 | 77000 |
| 2024-04-23 | 0.94 | $0.88 | 2500 |
| 2024-04-22 | 0.94 | $0.93 | — |
| 2024-04-19 | 0.94 | $0.93 | — |
| 2024-04-18 | 0.95 | $0.93 | — |
| 2024-04-17 | 0.95 | $0.93 | — |
| 2024-04-16 | 0.95 | $0.93 | — |
| 2024-04-15 | 0.95 | $0.93 | — |
| 2024-04-12 | 0.95 | $0.93 | — |
| 2024-04-11 | 0.96 | $0.93 | — |
| 2024-04-10 | 0.96 | $0.93 | — |
| 2024-04-09 | 0.96 | $0.93 | — |
| 2024-04-08 | 0.97 | $0.93 | — |
| 2024-04-05 | 0.97 | $0.93 | — |
| 2024-04-04 | 0.97 | $0.93 | — |
| 2024-04-03 | 0.98 | $0.93 | — |
| 2024-04-02 | 0.98 | $0.93 | — |
| 2024-04-01 | 0.99 | $0.93 | — |
| 2024-03-28 | 0.99 | $0.93 | 1000 |
| 2024-03-27 | 1.00 | $1.00 | 100 |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | 2300 |
| 2024-03-14 | 1.01 | $1.05 | — |
| 2024-03-13 | 1.00 | $1.05 | — |
| 2024-03-12 | 1.00 | $1.05 | 200 |
| 2024-03-11 | 0.99 | $0.99 | — |
| 2024-03-08 | 0.99 | $0.99 | — |
| 2024-03-07 | 0.99 | $0.99 | — |
| 2024-03-06 | 0.99 | $0.99 | — |
| 2024-03-05 | 0.99 | $0.99 | — |
| 2024-03-04 | 0.99 | $0.99 | 100 |
| 2024-03-01 | 0.99 | $0.95 | 500 |
| 2024-02-29 | 0.99 | $1.01 | — |
| 2024-02-28 | 0.99 | $1.01 | — |
| 2024-02-27 | 0.99 | $1.01 | — |
| 2024-02-26 | 0.99 | $1.01 | — |
| 2024-02-23 | 0.98 | $1.01 | — |
| 2024-02-22 | 0.98 | $1.01 | — |
| 2024-02-21 | 0.98 | $1.01 | — |
| 2024-02-20 | 0.98 | $1.01 | — |
| 2024-02-16 | 0.97 | $1.01 | — |
| 2024-02-15 | 0.97 | $1.01 | — |
| 2024-02-14 | 0.96 | $1.01 | — |
| 2024-02-13 | 0.96 | $1.01 | — |
| 2024-02-12 | 0.95 | $1.01 | — |
| 2024-02-09 | 0.95 | $1.01 | — |
| 2024-02-08 | 0.94 | $1.01 | 100 |
| 2024-02-07 | 0.93 | $0.93 | — |
| 2024-02-06 | 0.93 | $0.93 | — |
| 2024-02-05 | 0.93 | $0.93 | 1000 |
| 2024-02-02 | 0.93 | $0.94 | — |
| 2024-02-01 | 0.93 | $0.94 | — |
| 2024-01-31 | 0.93 | $0.94 | — |
| 2024-01-30 | 0.93 | $0.94 | — |
| 2024-01-29 | 0.93 | $0.94 | — |
| 2024-01-26 | 0.93 | $0.94 | — |
| 2024-01-25 | 0.93 | $0.94 | — |
| 2024-01-24 | 0.93 | $0.94 | — |
| 2024-01-23 | 0.92 | $0.94 | — |
| 2024-01-22 | 0.92 | $0.94 | — |
| 2024-01-19 | 0.92 | $0.94 | — |
| 2024-01-18 | 0.92 | $0.94 | — |
| 2024-01-17 | 0.92 | $0.94 | 200 |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.91 | $0.92 | — |
| 2024-01-11 | 0.91 | $0.92 | — |
| 2024-01-10 | 0.91 | $0.92 | — |
| 2024-01-09 | 0.91 | $0.92 | — |
| 2024-01-08 | 0.91 | $0.92 | — |
| 2024-01-05 | 0.91 | $0.92 | — |
| 2024-01-04 | 0.91 | $0.92 | — |
| 2024-01-03 | 0.91 | $0.92 | — |
| 2024-01-02 | 0.91 | $0.92 | — |
| 2023-12-29 | 0.91 | $0.92 | — |
| 2023-12-28 | 0.91 | $0.92 | — |
| 2023-12-27 | 0.90 | $0.92 | — |
| 2023-12-26 | 0.90 | $0.92 | — |
| 2023-12-22 | 0.90 | $0.92 | — |
| 2023-12-21 | 0.90 | $0.92 | — |
| 2023-12-20 | 0.90 | $0.92 | — |
| 2023-12-19 | 0.89 | $0.92 | — |
| 2023-12-18 | 0.89 | $0.92 | — |
| 2023-12-15 | 0.89 | $0.92 | — |
| 2023-12-14 | 0.89 | $0.92 | — |
| 2023-12-13 | 0.88 | $0.92 | 1335 |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | 1001 |
| 2023-12-07 | 0.88 | $0.88 | 14400 |
| 2023-12-06 | 0.88 | $0.90 | — |
| 2023-12-05 | 0.88 | $0.90 | — |
| 2023-12-04 | 0.87 | $0.90 | — |
| 2023-12-01 | 0.87 | $0.90 | — |
| 2023-11-30 | 0.87 | $0.90 | 2324 |
| 2023-11-29 | 0.86 | $0.87 | 238000 |
| 2023-11-28 | 0.86 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | — |
| 2023-11-22 | 0.86 | $0.87 | — |
| 2023-11-21 | 0.86 | $0.87 | — |
| 2023-11-20 | 0.86 | $0.87 | — |
| 2023-11-17 | 0.86 | $0.87 | 2001 |
| 2023-11-16 | 0.86 | $0.90 | — |
| 2023-11-15 | 0.85 | $0.90 | 1003 |
| 2023-11-14 | 0.85 | $0.81 | 3000 |
| 2023-11-13 | 0.85 | $0.81 | — |
| 2023-11-10 | 0.86 | $0.81 | 300 |
| 2023-11-09 | 0.86 | $0.86 | — |
| 2023-11-08 | 0.86 | $0.86 | — |
| 2023-11-07 | 0.86 | $0.86 | — |
| 2023-11-06 | 0.86 | $0.86 | — |
| 2023-11-03 | 0.86 | $0.86 | — |
| 2023-11-02 | 0.86 | $0.86 | — |
| 2023-11-01 | 0.87 | $0.86 | — |
| 2023-10-31 | 0.87 | $0.86 | — |
| 2023-10-30 | 0.87 | $0.86 | — |
| 2023-10-27 | 0.87 | $0.86 | — |
| 2023-10-26 | 0.87 | $0.86 | — |
| 2023-10-25 | 0.87 | $0.86 | — |
| 2023-10-24 | 0.87 | $0.86 | — |
| 2023-10-23 | 0.87 | $0.86 | — |
| 2023-10-20 | 0.87 | $0.86 | — |
| 2023-10-19 | 0.87 | $0.86 | — |
| 2023-10-18 | 0.87 | $0.86 | — |
| 2023-10-17 | 0.88 | $0.86 | — |
| 2023-10-16 | 0.88 | $0.86 | 2601 |
| 2023-10-13 | 0.88 | $0.84 | — |
| 2023-10-12 | 0.88 | $0.84 | — |
| 2023-10-11 | 0.89 | $0.84 | — |
| 2023-10-10 | 0.89 | $0.84 | — |
| 2023-10-09 | 0.90 | $0.84 | — |
| 2023-10-06 | 0.90 | $0.84 | — |
| 2023-10-05 | 0.91 | $0.84 | — |
| 2023-10-04 | 0.92 | $0.84 | — |
| 2023-10-03 | 0.93 | $0.84 | 3101 |
| 2023-10-02 | 0.94 | $0.87 | — |
| 2023-09-29 | 0.94 | $0.87 | 4800 |
| 2023-09-28 | 0.95 | $0.92 | — |
| 2023-09-27 | 0.95 | $0.92 | — |
| 2023-09-26 | 0.96 | $0.92 | — |
| 2023-09-25 | 0.96 | $0.92 | — |
| 2023-09-22 | 0.96 | $0.92 | — |
| 2023-09-21 | 0.97 | $0.92 | — |
| 2023-09-20 | 0.97 | $0.92 | — |
| 2023-09-19 | 0.98 | $0.92 | — |
| 2023-09-18 | 0.99 | $0.92 | — |
| 2023-09-15 | 0.99 | $0.92 | — |
| 2023-09-14 | 1.00 | $0.92 | — |
| 2023-09-13 | 1.01 | $0.92 | 7705 |
| 2023-09-12 | 1.02 | $0.95 | — |
| 2023-09-11 | 1.03 | $0.95 | — |
| 2023-09-08 | 1.03 | $0.95 | — |
| 2023-09-07 | 1.04 | $0.95 | — |
| 2023-09-06 | 1.05 | $0.95 | 1000 |
| 2023-09-05 | 1.06 | $0.94 | — |
| 2023-09-01 | 1.08 | $0.94 | — |
| 2023-08-31 | 1.09 | $0.94 | — |
| 2023-08-30 | 1.11 | $0.94 | — |
| 2023-08-29 | 1.13 | $0.94 | — |
| 2023-08-28 | 1.14 | $0.94 | 2701 |
| 2023-08-25 | 1.17 | $1.16 | — |
| 2023-08-24 | 1.17 | $1.16 | — |
| 2023-08-23 | 1.17 | $1.16 | — |
| 2023-08-22 | 1.17 | $1.16 | — |
| 2023-08-21 | 1.17 | $1.16 | — |
| 2023-08-18 | 1.17 | $1.16 | — |
| 2023-08-17 | 1.17 | $1.16 | — |
| 2023-08-16 | 1.17 | $1.16 | 197000 |
| 2023-08-15 | 1.17 | $1.16 | — |
| 2023-08-14 | 1.18 | $1.16 | — |
| 2023-08-11 | 1.18 | $1.16 | — |
| 2023-08-10 | 1.18 | $1.16 | — |
| 2023-08-09 | 1.18 | $1.16 | — |
| 2023-08-08 | 1.18 | $1.16 | — |
| 2023-08-07 | 1.19 | $1.16 | — |
| 2023-08-04 | 1.19 | $1.16 | 322000 |
| 2023-08-03 | 1.19 | $1.16 | 322000 |
| 2023-08-02 | 1.19 | $1.16 | 322000 |
| 2023-08-01 | 1.20 | $1.16 | — |
| 2023-07-31 | 1.20 | $1.16 | — |
| 2023-07-28 | 1.21 | $1.16 | — |
| 2023-07-27 | 1.21 | $1.16 | — |
| 2023-07-26 | 1.22 | $1.16 | — |
| 2023-07-25 | 1.22 | $1.16 | — |
| 2023-07-24 | 1.23 | $1.16 | — |
| 2023-07-21 | 1.24 | $1.16 | — |
| 2023-07-20 | 1.25 | $1.16 | — |
| 2023-07-19 | 1.25 | $1.16 | — |
| 2023-07-18 | 1.26 | $1.16 | 14400 |
| 2023-07-17 | 1.27 | $1.13 | 200 |
| 2023-07-14 | 1.29 | $1.30 | — |
| 2023-07-13 | 1.29 | $1.30 | — |
| 2023-07-12 | 1.29 | $1.30 | — |
| 2023-07-11 | 1.29 | $1.30 | — |
| 2023-07-10 | 1.29 | $1.30 | — |
| 2023-07-07 | 1.28 | $1.30 | — |
| 2023-07-06 | 1.28 | $1.30 | — |
| 2023-07-05 | 1.28 | $1.30 | — |
| 2023-07-03 | 1.28 | $1.30 | — |
| 2023-06-30 | 1.28 | $1.30 | — |
| 2023-06-29 | 1.27 | $1.30 | 16000 |
| 2023-06-28 | 1.27 | $1.30 | — |
| 2023-06-27 | 1.27 | $1.30 | — |
| 2023-06-26 | 1.26 | $1.30 | — |
| 2023-06-23 | 1.26 | $1.30 | 1000 |
| 2023-06-22 | 1.25 | $1.26 | — |
| 2023-06-21 | 1.25 | $1.26 | — |
| 2023-06-20 | 1.25 | $1.26 | — |
| 2023-06-16 | 1.25 | $1.26 | — |
| 2023-06-15 | 1.25 | $1.26 | — |
| 2023-06-14 | 1.25 | $1.26 | — |
| 2023-06-13 | 1.25 | $1.26 | — |
| 2023-06-12 | 1.25 | $1.26 | — |
| 2023-06-09 | 1.25 | $1.26 | 30637 |
| 2023-06-08 | 1.25 | $1.19 | 2000 |
| 2023-06-07 | 1.25 | $1.27 | 322000 |
| 2023-06-06 | 1.25 | $1.27 | 322000 |
| 2023-06-05 | 1.25 | $1.27 | — |
| 2023-06-02 | 1.25 | $1.27 | 322000 |
| 2023-06-01 | 1.25 | $1.27 | — |
| 2023-05-31 | 1.24 | $1.27 | — |
| 2023-05-30 | 1.24 | $1.27 | — |
| 2023-05-26 | 1.24 | $1.27 | — |
| 2023-05-25 | 1.23 | $1.27 | — |
| 2023-05-24 | 1.23 | $1.27 | — |
| 2023-05-23 | 1.23 | $1.27 | — |
| 2023-05-22 | 1.22 | $1.27 | — |
| 2023-05-19 | 1.22 | $1.27 | — |
| 2023-05-18 | 1.21 | $1.27 | — |
| 2023-05-17 | 1.20 | $1.27 | — |
| 2023-05-16 | 1.20 | $1.27 | — |
| 2023-05-15 | 1.19 | $1.27 | — |
| 2023-05-12 | 1.18 | $1.27 | — |
| 2023-05-11 | 1.17 | $1.27 | 1000 |
| 2023-05-10 | 1.16 | $1.27 | 1400 |
| 2023-05-09 | 1.15 | $1.27 | 500 |
| 2023-05-08 | 1.13 | $1.35 | 300 |
| 2023-05-05 | 1.11 | $1.11 | — |
| 2023-05-04 | 1.11 | $1.11 | — |
| 2023-05-03 | 1.11 | $1.11 | — |
| 2023-05-02 | 1.11 | $1.11 | 16000 |
| 2023-05-01 | 1.11 | $1.11 | — |
| 2023-04-28 | 1.11 | $1.11 | — |
| 2023-04-27 | 1.11 | $1.11 | — |
| 2023-04-26 | 1.11 | $1.11 | — |
| 2023-04-25 | 1.12 | $1.11 | — |
| 2023-04-24 | 1.12 | $1.11 | — |
| 2023-04-21 | 1.12 | $1.11 | — |
| 2023-04-20 | 1.12 | $1.11 | — |
| 2023-04-19 | 1.12 | $1.11 | — |
| 2023-04-18 | 1.12 | $1.11 | — |
| 2023-04-17 | 1.12 | $1.11 | — |
| 2023-04-14 | 1.12 | $1.11 | — |
| 2023-04-13 | 1.12 | $1.11 | — |
| 2023-04-12 | 1.12 | $1.11 | — |
| 2023-04-11 | 1.12 | $1.11 | — |
| 2023-04-10 | 1.13 | $1.11 | — |
| 2023-04-06 | 1.13 | $1.11 | — |
| 2023-04-05 | 1.13 | $1.11 | — |
| 2023-04-04 | 1.13 | $1.11 | — |
| 2023-04-03 | 1.13 | $1.11 | — |
| 2023-03-31 | 1.14 | $1.11 | 4000 |
| 2023-03-30 | 1.14 | $1.11 | — |
| 2023-03-29 | 1.14 | $1.11 | — |
| 2023-03-28 | 1.14 | $1.11 | 2000 |
| 2023-03-27 | 1.15 | $1.13 | — |
| 2023-03-24 | 1.15 | $1.13 | — |
| 2023-03-23 | 1.15 | $1.13 | — |
| 2023-03-22 | 1.15 | $1.13 | — |
| 2023-03-21 | 1.16 | $1.13 | 500 |
| 2023-03-20 | 1.16 | $1.18 | 500 |
| 2023-03-17 | 1.16 | $1.19 | — |
| 2023-03-16 | 1.15 | $1.19 | — |
| 2023-03-15 | 1.15 | $1.19 | — |
| 2023-03-14 | 1.14 | $1.19 | — |
| 2023-03-13 | 1.14 | $1.19 | 2322 |
| 2023-03-10 | 1.13 | $1.16 | — |
| 2023-03-09 | 1.13 | $1.16 | 200 |
| 2023-03-08 | 1.13 | $1.14 | — |
| 2023-03-07 | 1.13 | $1.14 | — |
| 2023-03-06 | 1.13 | $1.14 | 30937 |
| 2023-03-03 | 1.12 | $1.15 | 200 |
| 2023-03-02 | 1.12 | $1.12 | — |
| 2023-03-01 | 1.12 | $1.12 | — |
| 2023-02-28 | 1.12 | $1.12 | — |
| 2023-02-27 | 1.12 | $1.12 | — |
| 2023-02-24 | 1.12 | $1.12 | — |
| 2023-02-23 | 1.12 | $1.12 | 6100 |
| 2023-02-22 | 1.12 | $1.12 | — |
| 2023-02-21 | 1.12 | $1.12 | — |
| 2023-02-17 | 1.12 | $1.12 | — |
| 2023-02-16 | 1.12 | $1.12 | — |
| 2023-02-15 | 1.13 | $1.12 | 1000 |
| 2023-02-14 | 1.13 | $1.15 | — |
| 2023-02-13 | 1.12 | $1.15 | — |
| 2023-02-10 | 1.12 | $1.15 | — |
| 2023-02-09 | 1.12 | $1.15 | — |
| 2023-02-08 | 1.11 | $1.15 | 2000 |
| 2023-02-07 | 1.11 | $1.13 | 200 |
| 2023-02-06 | 1.11 | $1.16 | — |
| 2023-02-03 | 1.10 | $1.16 | — |
| 2023-02-02 | 1.10 | $1.16 | — |
| 2023-02-01 | 1.09 | $1.16 | 100 |
| 2023-01-31 | 1.08 | $1.17 | — |
| 2023-01-30 | 1.07 | $1.17 | — |
| 2023-01-27 | 1.06 | $1.17 | 300 |
| 2023-01-26 | 1.05 | $1.06 | — |
| 2023-01-25 | 1.05 | $1.06 | — |
| 2023-01-24 | 1.05 | $1.06 | — |
| 2023-01-23 | 1.05 | $1.06 | — |
| 2023-01-20 | 1.05 | $1.06 | — |
| 2023-01-19 | 1.05 | $1.06 | — |
| 2023-01-18 | 1.05 | $1.06 | — |
| 2023-01-17 | 1.04 | $1.06 | — |
| 2023-01-13 | 1.04 | $1.06 | — |
| 2023-01-12 | 1.04 | $1.06 | — |
| 2023-01-11 | 1.04 | $1.06 | 200 |
| 2023-01-10 | 1.04 | $1.07 | — |
| 2023-01-09 | 1.03 | $1.07 | — |
| 2023-01-06 | 1.03 | $1.07 | — |
| 2023-01-05 | 1.02 | $1.07 | — |
| 2023-01-04 | 1.02 | $1.07 | — |
| 2023-01-03 | 1.01 | $1.07 | — |
| 2022-12-30 | 1.01 | $1.07 | — |
| 2022-12-29 | 1.00 | $1.07 | 300 |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 0.99 | $1.00 | — |
| 2022-12-23 | 0.99 | $1.00 | — |
| 2022-12-22 | 0.99 | $1.00 | — |
| 2022-12-21 | 0.99 | $1.00 | — |
| 2022-12-20 | 0.99 | $1.00 | 300 |
| 2022-12-19 | 0.99 | $1.00 | — |
| 2022-12-16 | 0.99 | $1.00 | — |
| 2022-12-15 | 0.99 | $1.00 | — |
| 2022-12-14 | 0.99 | $1.00 | — |
| 2022-12-13 | 0.99 | $1.00 | — |
| 2022-12-12 | 0.99 | $1.00 | — |
| 2022-12-09 | 0.98 | $1.00 | 8347 |
| 2022-12-08 | 0.98 | $0.99 | — |
| 2022-12-07 | 0.98 | $0.99 | — |
| 2022-12-06 | 0.98 | $0.99 | — |
| 2022-12-05 | 0.98 | $0.99 | — |
| 2022-12-02 | 0.98 | $0.99 | — |
| 2022-12-01 | 0.98 | $0.99 | — |
| 2022-11-30 | 0.98 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | — |
| 2022-11-28 | 0.97 | $0.99 | — |
| 2022-11-25 | 0.97 | $0.99 | — |
| 2022-11-23 | 0.97 | $0.99 | — |
| 2022-11-22 | 0.97 | $0.99 | — |
| 2022-11-21 | 0.96 | $0.99 | — |
| 2022-11-18 | 0.96 | $0.99 | — |
| 2022-11-17 | 0.96 | $0.99 | — |
| 2022-11-16 | 0.96 | $0.99 | — |
| 2022-11-15 | 0.95 | $0.99 | 2001 |
| 2022-11-14 | 0.95 | $0.94 | — |
| 2022-11-11 | 0.95 | $0.94 | 2000 |
| 2022-11-10 | 0.95 | $0.88 | — |
| 2022-11-09 | 0.96 | $0.88 | — |
| 2022-11-08 | 0.96 | $0.88 | — |
| 2022-11-07 | 0.97 | $0.88 | — |
| 2022-11-04 | 0.98 | $0.88 | — |
| 2022-11-03 | 0.99 | $0.88 | — |
| 2022-11-02 | 1.01 | $0.88 | 4000 |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | 77000 |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.02 | $1.02 | — |
| 2022-09-26 | 1.02 | $1.02 | — |
| 2022-09-23 | 1.02 | $1.02 | — |
| 2022-09-22 | 1.02 | $1.02 | — |
| 2022-09-21 | 1.02 | $1.02 | — |
| 2022-09-20 | 1.02 | $1.02 | — |
| 2022-09-19 | 1.02 | $1.02 | — |
| 2022-09-16 | 1.02 | $1.02 | — |
| 2022-09-15 | 1.02 | $1.02 | — |
| 2022-09-14 | 1.02 | $1.02 | 7705 |
| 2022-09-13 | 1.02 | $0.99 | — |
| 2022-09-12 | 1.02 | $0.99 | — |
| 2022-09-09 | 1.02 | $0.99 | — |
| 2022-09-08 | 1.03 | $0.99 | 28000 |
| 2022-09-07 | 1.03 | $0.99 | — |
| 2022-09-06 | 1.03 | $0.99 | — |
| 2022-09-02 | 1.04 | $0.99 | 3000 |
| 2022-09-01 | 1.04 | $1.02 | — |
| 2022-08-31 | 1.05 | $1.02 | 4800 |
| 2022-08-30 | 1.05 | $1.01 | 3000 |
| 2022-08-29 | 1.05 | $1.06 | — |
| 2022-08-26 | 1.05 | $1.06 | — |
| 2022-08-25 | 1.05 | $1.06 | — |
| 2022-08-24 | 1.05 | $1.06 | — |
| 2022-08-23 | 1.05 | $1.06 | — |
| 2022-08-22 | 1.05 | $1.06 | — |
| 2022-08-19 | 1.05 | $1.06 | — |
| 2022-08-18 | 1.05 | $1.06 | — |
| 2022-08-17 | 1.05 | $1.06 | — |
| 2022-08-16 | 1.05 | $1.06 | — |
| 2022-08-15 | 1.04 | $1.06 | — |
| 2022-08-12 | 1.04 | $1.06 | — |
| 2022-08-11 | 1.04 | $1.06 | — |
| 2022-08-10 | 1.04 | $1.06 | — |
| 2022-08-09 | 1.04 | $1.06 | — |
| 2022-08-08 | 1.04 | $1.06 | — |
| 2022-08-05 | 1.03 | $1.06 | 28000 |
| 2022-08-04 | 1.03 | $1.06 | — |
| 2022-08-03 | 1.03 | $1.06 | — |
| 2022-08-02 | 1.02 | $1.06 | 3619 |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.01 | $1.02 | — |
| 2022-07-11 | 1.01 | $1.02 | — |
| 2022-07-08 | 1.01 | $1.02 | — |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | 2700 |
| 2022-06-27 | 1.01 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | 800 |
| 2022-06-22 | 1.01 | $0.98 | — |
| 2022-06-21 | 1.01 | $0.98 | — |
| 2022-06-17 | 1.01 | $0.98 | 2242 |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.01 | $1.02 | — |
| 2022-06-02 | 1.01 | $1.02 | — |
| 2022-06-01 | 1.01 | $1.02 | — |
| 2022-05-31 | 1.01 | $1.02 | — |
| 2022-05-27 | 1.01 | $1.02 | — |
| 2022-05-26 | 1.01 | $1.02 | — |
| 2022-05-25 | 1.01 | $1.02 | — |
| 2022-05-24 | 1.01 | $1.02 | — |
| 2022-05-23 | 1.01 | $1.02 | — |
| 2022-05-20 | 1.01 | $1.02 | — |
| 2022-05-19 | 1.01 | $1.02 | — |
| 2022-05-18 | 1.00 | $1.02 | — |
| 2022-05-17 | 1.00 | $1.02 | — |
| 2022-05-16 | 1.00 | $1.02 | — |
| 2022-05-13 | 1.00 | $1.02 | — |
| 2022-05-12 | 1.00 | $1.02 | — |
| 2022-05-11 | 0.99 | $1.02 | — |
| 2022-05-10 | 0.99 | $1.02 | — |
| 2022-05-09 | 0.99 | $1.02 | 424 |
| 2022-05-06 | 0.99 | $0.98 | — |
| 2022-05-05 | 0.99 | $0.98 | — |
| 2022-05-04 | 0.99 | $0.98 | — |
| 2022-05-03 | 0.99 | $0.98 | — |
| 2022-05-02 | 0.99 | $0.98 | — |
| 2022-04-29 | 0.99 | $0.98 | — |
| 2022-04-28 | 0.99 | $0.98 | 2600 |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | 51000 |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 201000 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | 213000 |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.98 | $0.99 | — |
| 2022-01-28 | 0.98 | $0.99 | — |
| 2022-01-27 | 0.98 | $0.99 | — |
| 2022-01-26 | 0.98 | $0.99 | — |
| 2022-01-25 | 0.98 | $0.99 | — |
| 2022-01-24 | 0.98 | $0.99 | — |
| 2022-01-21 | 0.98 | $0.99 | — |
| 2022-01-20 | 0.98 | $0.99 | — |
| 2022-01-19 | 0.98 | $0.99 | — |
| 2022-01-18 | 0.98 | $0.99 | — |
| 2022-01-14 | 0.98 | $0.99 | — |
| 2022-01-13 | 0.97 | $0.99 | — |
| 2022-01-12 | 0.97 | $0.99 | — |
| 2022-01-11 | 0.97 | $0.99 | — |
| 2022-01-10 | 0.97 | $0.99 | — |
| 2022-01-07 | 0.97 | $0.99 | — |
| 2022-01-06 | 0.96 | $0.99 | — |
| 2022-01-05 | 0.96 | $0.99 | — |
| 2022-01-04 | 0.96 | $0.99 | — |
| 2022-01-03 | 0.96 | $0.99 | — |
| 2021-12-31 | 0.95 | $0.99 | — |
| 2021-12-30 | 0.95 | $0.99 | 300 |
| 2021-12-29 | 0.94 | $1.00 | 1700 |
| 2021-12-28 | 0.94 | $0.98 | — |
| 2021-12-27 | 0.93 | $0.98 | — |
| 2021-12-23 | 0.93 | $0.98 | — |
| 2021-12-22 | 0.92 | $0.98 | — |
| 2021-12-21 | 0.92 | $0.98 | 200 |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.88 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | 2700 |
| 2021-12-08 | 0.92 | $0.88 | — |
| 2021-12-07 | 0.92 | $0.88 | — |
| 2021-12-06 | 0.92 | $0.88 | — |
| 2021-12-03 | 0.93 | $0.88 | — |
| 2021-12-02 | 0.93 | $0.88 | — |
| 2021-12-01 | 0.94 | $0.88 | 483000 |
| 2021-11-30 | 0.94 | $0.88 | — |
| 2021-11-29 | 0.95 | $0.88 | 1500 |
| 2021-11-26 | 0.96 | $0.95 | — |
| 2021-11-24 | 0.96 | $0.95 | 700 |
| 2021-11-23 | 0.96 | $0.95 | — |
| 2021-11-22 | 0.96 | $0.95 | — |
| 2021-11-19 | 0.96 | $0.95 | — |
| 2021-11-18 | 0.96 | $0.95 | — |
| 2021-11-17 | 0.97 | $0.95 | — |
| 2021-11-16 | 0.97 | $0.95 | — |
| 2021-11-15 | 0.97 | $0.95 | — |
| 2021-11-12 | 0.97 | $0.95 | — |
| 2021-11-11 | 0.97 | $0.95 | — |
| 2021-11-10 | 0.97 | $0.95 | — |
| 2021-11-09 | 0.98 | $0.95 | — |
| 2021-11-08 | 0.98 | $0.95 | — |
| 2021-11-05 | 0.98 | $0.95 | 1600 |
| 2021-11-04 | 0.99 | $0.89 | — |
| 2021-11-03 | 1.00 | $0.89 | — |
| 2021-11-02 | 1.01 | $0.89 | 410 |
| 2021-11-01 | 1.02 | $1.03 | 483000 |
| 2021-10-29 | 1.02 | $1.03 | 8500 |
| 2021-10-28 | 1.02 | $0.98 | — |
| 2021-10-27 | 1.02 | $0.98 | — |
| 2021-10-26 | 1.03 | $0.98 | — |
| 2021-10-25 | 1.03 | $0.98 | — |
| 2021-10-22 | 1.04 | $0.98 | — |
| 2021-10-21 | 1.05 | $0.98 | — |
| 2021-10-20 | 1.05 | $0.98 | — |
| 2021-10-19 | 1.06 | $0.98 | — |
| 2021-10-18 | 1.07 | $0.98 | 310 |
| 2021-10-15 | 1.08 | $0.98 | 1900 |
| 2021-10-14 | 1.09 | $0.99 | 3000 |
| 2021-10-13 | 1.10 | $1.08 | — |
| 2021-10-12 | 1.10 | $1.08 | — |
| 2021-10-11 | 1.10 | $1.08 | — |
| 2021-10-08 | 1.10 | $1.08 | — |
| 2021-10-07 | 1.11 | $1.08 | — |
| 2021-10-06 | 1.11 | $1.08 | — |
| 2021-10-05 | 1.11 | $1.08 | 300 |
| 2021-10-04 | 1.12 | $1.10 | — |
| 2021-10-01 | 1.12 | $1.10 | — |
| 2021-09-30 | 1.12 | $1.10 | — |
| 2021-09-29 | 1.12 | $1.10 | — |
| 2021-09-28 | 1.12 | $1.10 | — |
| 2021-09-27 | 1.13 | $1.10 | — |
| 2021-09-24 | 1.13 | $1.10 | — |
| 2021-09-23 | 1.13 | $1.10 | — |
| 2021-09-22 | 1.14 | $1.10 | — |
| 2021-09-21 | 1.14 | $1.10 | — |
| 2021-09-20 | 1.14 | $1.10 | — |
| 2021-09-17 | 1.15 | $1.10 | — |
| 2021-09-16 | 1.15 | $1.10 | — |
| 2021-09-15 | 1.16 | $1.10 | — |
| 2021-09-14 | 1.16 | $1.10 | — |
| 2021-09-13 | 1.17 | $1.10 | 1500 |
| 2021-09-10 | 1.18 | $1.10 | — |
| 2021-09-09 | 1.19 | $1.10 | — |
| 2021-09-08 | 1.20 | $1.10 | 1000 |
| 2021-09-07 | 1.21 | $1.20 | 100 |
| 2021-09-03 | 1.21 | $1.20 | — |
| 2021-09-02 | 1.21 | $1.20 | — |
| 2021-09-01 | 1.21 | $1.20 | — |
| 2021-08-31 | 1.21 | $1.20 | — |
| 2021-08-30 | 1.21 | $1.20 | — |
| 2021-08-27 | 1.21 | $1.20 | — |
| 2021-08-26 | 1.21 | $1.20 | — |
| 2021-08-25 | 1.21 | $1.20 | — |
| 2021-08-24 | 1.21 | $1.20 | — |
| 2021-08-23 | 1.21 | $1.20 | — |
| 2021-08-20 | 1.22 | $1.20 | — |
| 2021-08-19 | 1.22 | $1.20 | — |
| 2021-08-18 | 1.22 | $1.20 | — |
| 2021-08-17 | 1.22 | $1.20 | — |
| 2021-08-16 | 1.22 | $1.20 | — |
| 2021-08-13 | 1.23 | $1.20 | — |
| 2021-08-12 | 1.23 | $1.20 | — |
| 2021-08-11 | 1.23 | $1.20 | — |
| 2021-08-10 | 1.24 | $1.20 | — |
| 2021-08-09 | 1.24 | $1.20 | — |
| 2021-08-06 | 1.24 | $1.20 | 28326 |
| 2021-08-05 | 1.25 | $1.20 | 100 |
| 2021-08-04 | 1.25 | $1.39 | — |
| 2021-08-03 | 1.24 | $1.39 | — |
| 2021-08-02 | 1.22 | $1.39 | — |
| 2021-07-30 | 1.21 | $1.39 | 10100 |
| 2021-07-29 | 1.19 | $1.39 | 1500 |
| 2021-07-28 | 1.17 | $1.39 | 200 |
| 2021-07-27 | 1.14 | $0.10 | — |
| 2021-07-26 | 1.25 | $0.10 | 125 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.37
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
1.15
Maximum
1.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.37 | $1.35 | 265 |
| 2026-07-20 | 1.38 | $1.35 | 265 |
| 2026-07-17 | 1.40 | $1.35 | 265 |
| 2026-07-16 | 1.41 | $1.35 | — |
| 2026-07-15 | 1.43 | $1.35 | 265 |
| 2026-07-14 | 1.45 | $1.35 | 265 |
| 2026-07-13 | 1.47 | $1.35 | 265 |
| 2026-07-10 | 1.49 | $1.35 | 265 |
| 2026-07-09 | 1.52 | $1.35 | 265 |
| 2026-07-08 | 1.54 | $1.35 | 265 |
| 2026-07-07 | 1.57 | $1.35 | — |
| 2026-07-06 | 1.60 | $1.35 | 265 |
| 2026-07-02 | 1.63 | $1.35 | 265 |
| 2026-07-01 | 1.67 | $1.35 | 265 |
| 2026-06-30 | 1.70 | $1.35 | 265 |
| 2026-06-29 | 1.74 | $1.35 | 1000 |
| 2026-06-26 | 1.78 | $1.80 | 265 |
| 2026-06-25 | 1.77 | $1.80 | 265 |
| 2026-06-24 | 1.77 | $1.80 | 265 |
| 2026-06-23 | 1.77 | $1.80 | 265 |
| 2026-06-22 | 1.76 | $1.80 | 265 |
| 2026-06-18 | 1.76 | $1.80 | 265 |
| 2026-06-17 | 1.75 | $1.80 | 265 |
| 2026-06-16 | 1.74 | $1.80 | 265 |
| 2026-06-15 | 1.74 | $1.80 | 300 |
| 2026-06-12 | 1.73 | $1.73 | 1970 |
| 2026-06-11 | 1.73 | $1.73 | 1970 |
| 2026-06-10 | 1.73 | $1.73 | — |
| 2026-06-09 | 1.73 | $1.73 | — |
| 2026-06-08 | 1.73 | $1.73 | — |
| 2026-06-05 | 1.73 | $1.73 | 1970 |
| 2026-06-04 | 1.73 | $1.73 | — |
| 2026-06-03 | 1.72 | $1.73 | 1970 |
| 2026-06-02 | 1.72 | $1.73 | 1970 |
| 2026-06-01 | 1.71 | $1.73 | 1970 |
| 2026-05-29 | 1.70 | $1.73 | 1970 |
| 2026-05-28 | 1.69 | $1.73 | 1970 |
| 2026-05-27 | 1.68 | $1.73 | 1970 |
| 2026-05-26 | 1.67 | $1.73 | 1970 |
| 2026-05-22 | 1.65 | $1.77 | 1970 |
| 2026-05-21 | 1.63 | $1.77 | 1970 |
| 2026-05-20 | 1.61 | $1.77 | 2000 |
| 2026-05-19 | 1.59 | $1.71 | 1294 |
| 2026-05-18 | 1.57 | $1.71 | 1294 |
| 2026-05-15 | 1.55 | $1.71 | — |
| 2026-05-14 | 1.53 | $1.71 | 1294 |
| 2026-05-13 | 1.51 | $1.71 | 1294 |
| 2026-05-12 | 1.48 | $1.71 | 1294 |
| 2026-05-11 | 1.46 | $1.71 | 2000 |
| 2026-05-08 | 1.43 | $1.43 | 1294 |
| 2026-05-07 | 1.43 | $1.43 | — |
| 2026-05-06 | 1.43 | $1.43 | 1294 |
| 2026-05-05 | 1.43 | $1.43 | 1294 |
| 2026-05-04 | 1.43 | $1.43 | — |
| 2026-05-01 | 1.43 | $1.43 | 1294 |
| 2026-04-30 | 1.43 | $1.43 | 1294 |
| 2026-04-29 | 1.43 | $1.43 | 1294 |
| 2026-04-28 | 1.43 | $1.43 | 1294 |
| 2026-04-27 | 1.43 | $1.43 | 1294 |
| 2026-04-24 | 1.43 | $1.43 | 1294 |
| 2026-04-23 | 1.43 | $1.43 | 1294 |
| 2026-04-22 | 1.43 | $1.43 | 1294 |
| 2026-04-21 | 1.43 | $1.43 | 1294 |
| 2026-04-20 | 1.43 | $1.43 | — |
| 2026-04-17 | 1.43 | $1.43 | 1294 |
| 2026-04-16 | 1.43 | $1.43 | 1294 |
| 2026-04-15 | 1.43 | $1.43 | 1294 |
| 2026-04-14 | 1.43 | $1.43 | 1294 |
| 2026-04-13 | 1.43 | $1.43 | 1294 |
| 2026-04-10 | 1.43 | $1.43 | 1294 |
| 2026-04-09 | 1.43 | $1.43 | 1294 |
| 2026-04-08 | 1.43 | $1.43 | — |
| 2026-04-07 | 1.43 | $1.43 | — |
| 2026-04-06 | 1.43 | $1.43 | 1294 |
| 2026-04-02 | 1.43 | $1.43 | 1294 |
| 2026-04-01 | 1.43 | $1.43 | 1294 |
| 2026-03-31 | 1.43 | $1.43 | 1294 |
| 2026-03-30 | 1.43 | $1.43 | 1294 |
| 2026-03-27 | 1.43 | $1.43 | 1294 |
| 2026-03-26 | 1.43 | $1.43 | 1294 |
| 2026-03-25 | 1.43 | $1.43 | 1294 |
| 2026-03-24 | 1.43 | $1.43 | 1294 |
| 2026-03-23 | 1.43 | $1.43 | 1294 |
| 2026-03-20 | 1.43 | $1.43 | 1294 |
| 2026-03-19 | 1.44 | $1.43 | — |
| 2026-03-18 | 1.44 | $1.43 | 1294 |
| 2026-03-17 | 1.44 | $1.43 | 1294 |
| 2026-03-16 | 1.45 | $1.43 | — |
| 2026-03-13 | 1.45 | $1.43 | 1294 |
| 2026-03-12 | 1.46 | $1.43 | 1294 |
| 2026-03-11 | 1.46 | $1.43 | 1294 |
| 2026-03-10 | 1.47 | $1.43 | 1294 |
| 2026-03-09 | 1.48 | $1.43 | 1294 |
| 2026-03-06 | 1.48 | $1.43 | 1294 |
| 2026-03-05 | 1.49 | $1.43 | 1294 |
| 2026-03-04 | 1.49 | $1.43 | 1294 |
| 2026-03-03 | 1.50 | $1.43 | 1294 |
| 2026-03-02 | 1.50 | $1.43 | 1294 |
| 2026-02-27 | 1.51 | $1.43 | 1294 |
| 2026-02-26 | 1.51 | $1.43 | 1294 |
| 2026-02-25 | 1.52 | $1.56 | 1294 |
| 2026-02-24 | 1.51 | $1.56 | 1294 |
| 2026-02-23 | 1.50 | $1.56 | 1294 |
| 2026-02-20 | 1.50 | $1.56 | — |
| 2026-02-19 | 1.49 | $1.56 | — |
| 2026-02-18 | 1.48 | $1.56 | — |
| 2026-02-17 | 1.48 | $1.56 | — |
| 2026-02-13 | 1.48 | $1.56 | — |
| 2026-02-12 | 1.47 | $1.56 | 1200 |
| 2026-02-11 | 1.47 | $1.62 | 1300 |
| 2026-02-10 | 1.47 | $1.39 | — |
| 2026-02-09 | 1.48 | $1.39 | — |
| 2026-02-06 | 1.50 | $1.39 | — |
| 2026-02-05 | 1.52 | $1.39 | 1 |
| 2026-02-04 | 1.54 | $1.39 | 1 |
| 2026-02-03 | 1.57 | $1.39 | 1 |
| 2026-02-02 | 1.59 | $1.39 | 1 |
| 2026-01-30 | 1.62 | $1.39 | — |
| 2026-01-29 | 1.65 | $1.39 | 1 |
| 2026-01-28 | 1.68 | $1.39 | 1 |
| 2026-01-27 | 1.71 | $1.39 | 1000 |
| 2026-01-26 | 1.74 | $1.74 | 1 |
| 2026-01-23 | 1.74 | $1.74 | 1 |
| 2026-01-22 | 1.74 | $1.74 | 1 |
| 2026-01-21 | 1.75 | $1.74 | 1 |
| 2026-01-20 | 1.75 | $1.74 | 1 |
| 2026-01-16 | 1.75 | $1.74 | 1 |
| 2026-01-15 | 1.75 | $1.74 | 1 |
| 2026-01-14 | 1.75 | $1.74 | 1 |
| 2026-01-13 | 1.75 | $1.74 | 1 |
| 2026-01-12 | 1.76 | $1.74 | 1 |
| 2026-01-09 | 1.76 | $1.74 | 1 |
| 2026-01-08 | 1.76 | $1.74 | 1 |
| 2026-01-07 | 1.76 | $1.74 | 1 |
| 2026-01-06 | 1.76 | $1.74 | — |
| 2026-01-05 | 1.77 | $1.74 | 200 |
| 2026-01-02 | 1.77 | $1.77 | 1 |
| 2025-12-31 | 1.77 | $1.77 | 1 |
| 2025-12-30 | 1.77 | $1.77 | 1 |
| 2025-12-29 | 1.77 | $1.77 | 1 |
| 2025-12-26 | 1.77 | $1.77 | 1 |
| 2025-12-24 | 1.77 | $1.77 | — |
| 2025-12-23 | 1.77 | $1.77 | 1 |
| 2025-12-22 | 1.76 | $1.77 | 1 |
| 2025-12-19 | 1.76 | $1.77 | 1 |
| 2025-12-18 | 1.75 | $1.77 | 1 |
| 2025-12-17 | 1.74 | $1.77 | 1 |
| 2025-12-16 | 1.73 | $1.77 | 1 |
| 2025-12-15 | 1.72 | $1.77 | — |
| 2025-12-12 | 1.71 | $1.77 | — |
| 2025-12-11 | 1.69 | $1.77 | — |
| 2025-12-10 | 1.67 | $1.77 | 1 |
| 2025-12-09 | 1.65 | $1.77 | — |
| 2025-12-08 | 1.63 | $1.77 | 1 |
| 2025-12-05 | 1.61 | $1.77 | 1 |
| 2025-12-04 | 1.59 | $1.77 | 1 |
| 2025-12-03 | 1.56 | $1.77 | 1 |
| 2025-12-02 | 1.53 | $1.77 | — |
| 2025-12-01 | 1.50 | $1.77 | 1 |
| 2025-11-28 | 1.47 | $1.77 | 1 |
| 2025-11-26 | 1.44 | $1.77 | 200 |
| 2025-11-25 | 1.40 | $1.40 | — |
| 2025-11-24 | 1.40 | $1.40 | 1 |
| 2025-11-21 | 1.40 | $1.40 | 1 |
| 2025-11-20 | 1.40 | $1.40 | 1 |
| 2025-11-19 | 1.40 | $1.40 | 1 |
| 2025-11-18 | 1.40 | $1.40 | 1 |
| 2025-11-17 | 1.40 | $1.40 | 1 |
| 2025-11-14 | 1.40 | $1.40 | 1 |
| 2025-11-13 | 1.40 | $1.40 | 1 |
| 2025-11-12 | 1.40 | $1.40 | 1 |
| 2025-11-11 | 1.40 | $1.40 | 1 |
| 2025-11-10 | 1.40 | $1.40 | 1 |
| 2025-11-07 | 1.40 | $1.40 | 1 |
| 2025-11-06 | 1.40 | $1.40 | 1 |
| 2025-11-05 | 1.40 | $1.40 | 1 |
| 2025-11-04 | 1.40 | $1.40 | 1 |
| 2025-11-03 | 1.40 | $1.40 | 1 |
| 2025-10-31 | 1.40 | $1.40 | 503 |
| 2025-10-30 | 1.40 | $1.40 | 1 |
| 2025-10-29 | 1.40 | $1.40 | 1 |
| 2025-10-28 | 1.40 | $1.40 | — |
| 2025-10-27 | 1.40 | $1.40 | — |
| 2025-10-24 | 1.40 | $1.40 | — |
| 2025-10-23 | 1.40 | $1.40 | — |
| 2025-10-22 | 1.40 | $1.40 | — |
| 2025-10-21 | 1.40 | $1.40 | — |
| 2025-10-20 | 1.40 | $1.40 | — |
| 2025-10-17 | 1.40 | $1.40 | — |
| 2025-10-16 | 1.40 | $1.40 | — |
| 2025-10-15 | 1.40 | $1.40 | 1 |
| 2025-10-14 | 1.41 | $1.40 | 2 |
| 2025-10-13 | 1.41 | $1.40 | — |
| 2025-10-10 | 1.41 | $1.40 | — |
| 2025-10-09 | 1.42 | $1.40 | — |
| 2025-10-08 | 1.42 | $1.40 | — |
| 2025-10-07 | 1.42 | $1.40 | — |
| 2025-10-06 | 1.43 | $1.40 | — |
| 2025-10-03 | 1.43 | $1.40 | — |
| 2025-10-02 | 1.44 | $1.40 | — |
| 2025-10-01 | 1.44 | $1.40 | — |
| 2025-09-30 | 1.45 | $1.40 | — |
| 2025-09-29 | 1.45 | $1.40 | — |
| 2025-09-26 | 1.46 | $1.40 | — |
| 2025-09-25 | 1.47 | $1.40 | — |
| 2025-09-24 | 1.47 | $1.40 | — |
| 2025-09-23 | 1.48 | $1.40 | 4400 |
| 2025-09-22 | 1.49 | $1.40 | 4400 |
| 2025-09-19 | 1.49 | $1.59 | — |
| 2025-09-18 | 1.48 | $1.59 | — |
| 2025-09-17 | 1.47 | $1.59 | 1000 |
| 2025-09-16 | 1.45 | $1.46 | — |
| 2025-09-15 | 1.45 | $1.46 | — |
| 2025-09-12 | 1.45 | $1.46 | — |
| 2025-09-11 | 1.44 | $1.46 | — |
| 2025-09-10 | 1.44 | $1.46 | — |
| 2025-09-09 | 1.44 | $1.46 | — |
| 2025-09-08 | 1.44 | $1.46 | — |
| 2025-09-05 | 1.43 | $1.46 | — |
| 2025-09-04 | 1.43 | $1.46 | — |
| 2025-09-03 | 1.43 | $1.46 | — |
| 2025-09-02 | 1.43 | $1.46 | — |
| 2025-08-29 | 1.43 | $1.46 | — |
| 2025-08-28 | 1.42 | $1.46 | — |
| 2025-08-27 | 1.42 | $1.46 | — |
| 2025-08-26 | 1.42 | $1.46 | — |
| 2025-08-25 | 1.41 | $1.46 | 700 |
| 2025-08-22 | 1.41 | $1.31 | — |
| 2025-08-21 | 1.42 | $1.31 | — |
| 2025-08-20 | 1.43 | $1.31 | — |
| 2025-08-19 | 1.44 | $1.31 | — |
| 2025-08-18 | 1.45 | $1.31 | 900 |
| 2025-08-15 | 1.46 | $1.51 | — |
| 2025-08-14 | 1.45 | $1.51 | — |
| 2025-08-13 | 1.44 | $1.51 | — |
| 2025-08-12 | 1.43 | $1.51 | — |
| 2025-08-11 | 1.42 | $1.51 | — |
| 2025-08-08 | 1.41 | $1.51 | — |
| 2025-08-07 | 1.40 | $1.51 | — |
| 2025-08-06 | 1.39 | $1.51 | — |
| 2025-08-05 | 1.37 | $1.51 | 1622 |
| 2025-08-04 | 1.36 | $1.31 | — |
| 2025-08-01 | 1.37 | $1.31 | — |
| 2025-07-31 | 1.37 | $1.31 | 500 |
| 2025-07-30 | 1.38 | $1.38 | — |
| 2025-07-29 | 1.39 | $1.38 | — |
| 2025-07-28 | 1.39 | $1.38 | — |
| 2025-07-25 | 1.39 | $1.38 | — |
| 2025-07-24 | 1.40 | $1.38 | — |
| 2025-07-23 | 1.40 | $1.38 | — |
| 2025-07-22 | 1.41 | $1.38 | — |
| 2025-07-21 | 1.41 | $1.38 | — |
| 2025-07-18 | 1.41 | $1.38 | — |
| 2025-07-17 | 1.42 | $1.38 | — |
| 2025-07-16 | 1.42 | $1.38 | — |
| 2025-07-15 | 1.43 | $1.38 | — |
| 2025-07-14 | 1.43 | $1.38 | 2218 |
| 2025-07-11 | 1.43 | $1.35 | — |
| 2025-07-10 | 1.44 | $1.35 | — |
| 2025-07-09 | 1.45 | $1.35 | 901 |
| 2025-07-08 | 1.45 | $1.50 | — |
| 2025-07-07 | 1.44 | $1.50 | — |
| 2025-07-03 | 1.43 | $1.50 | — |
| 2025-07-02 | 1.42 | $1.50 | — |
| 2025-07-01 | 1.41 | $1.50 | — |
| 2025-06-30 | 1.39 | $1.50 | — |
| 2025-06-27 | 1.38 | $1.50 | — |
| 2025-06-26 | 1.36 | $1.50 | — |
| 2025-06-25 | 1.34 | $1.50 | 1000 |
| 2025-06-24 | 1.32 | $1.35 | — |
| 2025-06-23 | 1.31 | $1.35 | — |
| 2025-06-20 | 1.31 | $1.35 | — |
| 2025-06-18 | 1.30 | $1.35 | — |
| 2025-06-17 | 1.29 | $1.35 | — |
| 2025-06-16 | 1.28 | $1.35 | — |
| 2025-06-13 | 1.27 | $1.35 | — |
| 2025-06-12 | 1.26 | $1.35 | — |
| 2025-06-11 | 1.25 | $1.35 | — |
| 2025-06-10 | 1.24 | $1.35 | 400 |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | 300 |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.22 | $1.22 | — |
| 2025-05-19 | 1.22 | $1.22 | — |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.22 | $1.22 | — |
| 2025-05-13 | 1.22 | $1.22 | — |
| 2025-05-12 | 1.22 | $1.22 | — |
| 2025-05-09 | 1.22 | $1.22 | — |
| 2025-05-08 | 1.22 | $1.22 | — |
| 2025-05-07 | 1.22 | $1.22 | — |
| 2025-05-06 | 1.22 | $1.22 | — |
| 2025-05-05 | 1.22 | $1.22 | — |
| 2025-05-02 | 1.23 | $1.22 | — |
| 2025-05-01 | 1.23 | $1.22 | — |
| 2025-04-30 | 1.24 | $1.22 | — |
| 2025-04-29 | 1.24 | $1.22 | — |
| 2025-04-28 | 1.25 | $1.22 | — |
| 2025-04-25 | 1.25 | $1.22 | — |
| 2025-04-24 | 1.26 | $1.22 | — |
| 2025-04-23 | 1.27 | $1.22 | — |
| 2025-04-22 | 1.28 | $1.22 | — |
| 2025-04-21 | 1.29 | $1.22 | — |
| 2025-04-17 | 1.30 | $1.22 | — |
| 2025-04-16 | 1.31 | $1.22 | — |
| 2025-04-15 | 1.32 | $1.22 | — |
| 2025-04-14 | 1.33 | $1.22 | — |
| 2025-04-11 | 1.35 | $1.22 | — |
| 2025-04-10 | 1.36 | $1.22 | 4400 |
| 2025-04-09 | 1.37 | $1.38 | — |
| 2025-04-08 | 1.36 | $1.38 | — |
| 2025-04-07 | 1.36 | $1.38 | — |
| 2025-04-04 | 1.35 | $1.38 | — |
| 2025-04-03 | 1.34 | $1.38 | — |
| 2025-04-02 | 1.33 | $1.38 | — |
| 2025-04-01 | 1.31 | $1.38 | — |
| 2025-03-31 | 1.30 | $1.38 | — |
| 2025-03-28 | 1.28 | $1.38 | — |
| 2025-03-27 | 1.26 | $1.38 | — |
| 2025-03-26 | 1.24 | $1.38 | — |
| 2025-03-25 | 1.22 | $1.38 | — |
| 2025-03-24 | 1.20 | $1.38 | — |
| 2025-03-21 | 1.17 | $1.38 | — |
| 2025-03-20 | 1.15 | $1.38 | 3300 |
| 2025-03-19 | 1.12 | $1.20 | — |
| 2025-03-18 | 1.11 | $1.20 | — |
| 2025-03-17 | 1.09 | $1.20 | — |
| 2025-03-14 | 1.08 | $1.20 | — |
| 2025-03-13 | 1.06 | $1.20 | — |
| 2025-03-12 | 1.05 | $1.20 | — |
| 2025-03-11 | 1.03 | $1.20 | 200 |
| 2025-03-10 | 1.01 | $1.01 | — |
| 2025-03-07 | 1.01 | $1.01 | — |
| 2025-03-06 | 1.01 | $1.01 | — |
| 2025-03-05 | 1.02 | $1.01 | — |
| 2025-03-04 | 1.02 | $1.01 | — |
| 2025-03-03 | 1.02 | $1.01 | — |
| 2025-02-28 | 1.03 | $1.01 | — |
| 2025-02-27 | 1.03 | $1.01 | — |
| 2025-02-26 | 1.04 | $1.01 | — |
| 2025-02-25 | 1.04 | $1.01 | — |
| 2025-02-24 | 1.05 | $1.01 | — |
| 2025-02-21 | 1.05 | $1.01 | — |
| 2025-02-20 | 1.06 | $1.01 | — |
| 2025-02-19 | 1.07 | $1.01 | — |
| 2025-02-18 | 1.07 | $1.01 | — |
| 2025-02-14 | 1.08 | $1.01 | — |
| 2025-02-13 | 1.09 | $1.01 | — |
| 2025-02-12 | 1.10 | $1.01 | 300 |
| 2025-02-11 | 1.11 | $1.11 | — |
| 2025-02-10 | 1.11 | $1.11 | — |
| 2025-02-07 | 1.11 | $1.11 | — |
| 2025-02-06 | 1.11 | $1.11 | — |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.11 | $1.11 | — |
| 2025-02-03 | 1.11 | $1.11 | — |
| 2025-01-31 | 1.11 | $1.11 | — |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | 200 |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.10 | $1.11 | — |
| 2024-12-27 | 1.10 | $1.11 | — |
| 2024-12-26 | 1.10 | $1.11 | — |
| 2024-12-24 | 1.10 | $1.11 | — |
| 2024-12-23 | 1.10 | $1.11 | 3300 |
| 2024-12-20 | 1.10 | $1.10 | — |
| 2024-12-19 | 1.10 | $1.10 | — |
| 2024-12-18 | 1.10 | $1.10 | — |
| 2024-12-17 | 1.10 | $1.10 | — |
| 2024-12-16 | 1.10 | $1.10 | — |
| 2024-12-13 | 1.10 | $1.10 | — |
| 2024-12-12 | 1.10 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.11 | $1.10 | — |
| 2024-12-04 | 1.11 | $1.10 | — |
| 2024-12-03 | 1.11 | $1.10 | — |
| 2024-12-02 | 1.12 | $1.10 | — |
| 2024-11-29 | 1.12 | $1.10 | — |
| 2024-11-27 | 1.13 | $1.10 | — |
| 2024-11-26 | 1.13 | $1.10 | — |
| 2024-11-25 | 1.14 | $1.10 | — |
| 2024-11-22 | 1.14 | $1.10 | — |
| 2024-11-21 | 1.15 | $1.10 | — |
| 2024-11-20 | 1.16 | $1.10 | — |
| 2024-11-19 | 1.16 | $1.10 | — |
| 2024-11-18 | 1.17 | $1.10 | — |
| 2024-11-15 | 1.18 | $1.10 | — |
| 2024-11-14 | 1.19 | $1.10 | 2612 |
| 2024-11-13 | 1.20 | $1.20 | — |
| 2024-11-12 | 1.20 | $1.20 | — |
| 2024-11-11 | 1.20 | $1.20 | — |
| 2024-11-08 | 1.20 | $1.20 | — |
| 2024-11-07 | 1.19 | $1.20 | — |
| 2024-11-06 | 1.19 | $1.20 | — |
| 2024-11-05 | 1.19 | $1.20 | — |
| 2024-11-04 | 1.19 | $1.20 | — |
| 2024-11-01 | 1.18 | $1.20 | — |
| 2024-10-31 | 1.18 | $1.20 | — |
| 2024-10-30 | 1.17 | $1.20 | — |
| 2024-10-29 | 1.17 | $1.20 | — |
| 2024-10-28 | 1.16 | $1.20 | — |
| 2024-10-25 | 1.16 | $1.20 | — |
| 2024-10-24 | 1.15 | $1.20 | — |
| 2024-10-23 | 1.14 | $1.20 | — |
| 2024-10-22 | 1.14 | $1.20 | — |
| 2024-10-21 | 1.13 | $1.20 | 100 |
| 2024-10-18 | 1.12 | $1.16 | — |
| 2024-10-17 | 1.12 | $1.16 | — |
| 2024-10-16 | 1.11 | $1.16 | 5200 |
| 2024-10-15 | 1.10 | $1.10 | — |
| 2024-10-14 | 1.10 | $1.10 | — |
| 2024-10-11 | 1.10 | $1.10 | — |
| 2024-10-10 | 1.09 | $1.10 | — |
| 2024-10-09 | 1.09 | $1.10 | 73900 |
| 2024-10-08 | 1.08 | $1.10 | — |
| 2024-10-07 | 1.08 | $1.10 | — |
| 2024-10-04 | 1.07 | $1.10 | — |
| 2024-10-03 | 1.06 | $1.10 | — |
| 2024-10-02 | 1.05 | $1.10 | — |
| 2024-10-01 | 1.05 | $1.10 | 2612 |
| 2024-09-30 | 1.04 | $1.15 | — |
| 2024-09-27 | 1.02 | $1.15 | — |
| 2024-09-26 | 1.01 | $1.15 | — |
| 2024-09-25 | 0.99 | $1.15 | — |
| 2024-09-24 | 0.97 | $1.15 | 1822 |
| 2024-09-23 | 0.95 | $0.95 | — |
| 2024-09-20 | 0.95 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | — |
| 2024-09-18 | 0.95 | $0.95 | — |
| 2024-09-17 | 0.95 | $0.95 | — |
| 2024-09-16 | 0.95 | $0.95 | — |
| 2024-09-13 | 0.95 | $0.95 | — |
| 2024-09-12 | 0.95 | $0.95 | — |
| 2024-09-11 | 0.95 | $0.95 | 138 |
| 2024-09-10 | 0.95 | $0.96 | — |
| 2024-09-09 | 0.95 | $0.96 | 1000 |
| 2024-09-06 | 0.94 | $0.96 | — |
| 2024-09-05 | 0.94 | $0.96 | — |
| 2024-09-04 | 0.94 | $0.96 | — |
| 2024-09-03 | 0.94 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.93 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.93 | $0.96 | 100 |
| 2024-08-26 | 0.93 | $0.91 | — |
| 2024-08-23 | 0.93 | $0.91 | — |
| 2024-08-22 | 0.93 | $0.91 | — |
| 2024-08-21 | 0.93 | $0.91 | — |
| 2024-08-20 | 0.93 | $0.91 | — |
| 2024-08-19 | 0.94 | $0.91 | 10000 |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.94 | $0.94 | — |
| 2024-07-26 | 0.94 | $0.94 | — |
| 2024-07-25 | 0.94 | $0.94 | — |
| 2024-07-24 | 0.94 | $0.94 | — |
| 2024-07-23 | 0.94 | $0.94 | — |
| 2024-07-22 | 0.94 | $0.94 | — |
| 2024-07-19 | 0.94 | $0.94 | — |
| 2024-07-18 | 0.94 | $0.94 | 20000 |
| 2024-07-17 | 0.94 | $0.94 | — |
| 2024-07-16 | 0.93 | $0.94 | — |
| 2024-07-15 | 0.93 | $0.94 | 238000 |
| 2024-07-12 | 0.93 | $0.94 | 1000 |
| 2024-07-11 | 0.93 | $0.94 | — |
| 2024-07-10 | 0.93 | $0.94 | — |
| 2024-07-09 | 0.92 | $0.94 | — |
| 2024-07-08 | 0.92 | $0.94 | — |
| 2024-07-05 | 0.92 | $0.94 | — |
| 2024-07-03 | 0.91 | $0.94 | — |
| 2024-07-02 | 0.91 | $0.94 | — |
| 2024-07-01 | 0.91 | $0.94 | 1000 |
| 2024-06-28 | 0.90 | $0.93 | — |
| 2024-06-27 | 0.90 | $0.93 | — |
| 2024-06-26 | 0.89 | $0.93 | — |
| 2024-06-25 | 0.89 | $0.93 | — |
| 2024-06-24 | 0.89 | $0.93 | 1500 |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | 2000 |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | 125000 |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | 500 |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | — |
| 2024-05-16 | 0.88 | $0.88 | — |
| 2024-05-15 | 0.88 | $0.88 | — |
| 2024-05-14 | 0.88 | $0.88 | — |
| 2024-05-13 | 0.88 | $0.88 | — |
| 2024-05-10 | 0.88 | $0.88 | — |
| 2024-05-09 | 0.89 | $0.88 | — |
| 2024-05-08 | 0.89 | $0.88 | — |
| 2024-05-07 | 0.89 | $0.88 | — |
| 2024-05-06 | 0.89 | $0.88 | — |
| 2024-05-03 | 0.90 | $0.88 | — |
| 2024-05-02 | 0.90 | $0.88 | — |
| 2024-05-01 | 0.90 | $0.88 | — |
| 2024-04-30 | 0.90 | $0.88 | — |
| 2024-04-29 | 0.91 | $0.88 | — |
| 2024-04-26 | 0.91 | $0.88 | — |
| 2024-04-25 | 0.92 | $0.88 | — |
| 2024-04-24 | 0.92 | $0.88 | 77000 |
| 2024-04-23 | 0.93 | $0.88 | 2500 |
| 2024-04-22 | 0.93 | $0.93 | — |
| 2024-04-19 | 0.93 | $0.93 | — |
| 2024-04-18 | 0.93 | $0.93 | — |
| 2024-04-17 | 0.94 | $0.93 | — |
| 2024-04-16 | 0.94 | $0.93 | — |
| 2024-04-15 | 0.94 | $0.93 | — |
| 2024-04-12 | 0.94 | $0.93 | — |
| 2024-04-11 | 0.95 | $0.93 | — |
| 2024-04-10 | 0.95 | $0.93 | — |
| 2024-04-09 | 0.96 | $0.93 | — |
| 2024-04-08 | 0.96 | $0.93 | — |
| 2024-04-05 | 0.97 | $0.93 | — |
| 2024-04-04 | 0.97 | $0.93 | — |
| 2024-04-03 | 0.98 | $0.93 | — |
| 2024-04-02 | 0.98 | $0.93 | — |
| 2024-04-01 | 0.99 | $0.93 | — |
| 2024-03-28 | 1.00 | $0.93 | 1000 |
| 2024-03-27 | 1.01 | $1.00 | 100 |
| 2024-03-26 | 1.01 | $1.00 | — |
| 2024-03-25 | 1.01 | $1.00 | — |
| 2024-03-22 | 1.01 | $1.00 | — |
| 2024-03-21 | 1.01 | $1.00 | — |
| 2024-03-20 | 1.01 | $1.00 | — |
| 2024-03-19 | 1.01 | $1.00 | — |
| 2024-03-18 | 1.01 | $1.00 | — |
| 2024-03-15 | 1.01 | $1.00 | 2300 |
| 2024-03-14 | 1.01 | $1.05 | — |
| 2024-03-13 | 1.01 | $1.05 | — |
| 2024-03-12 | 1.00 | $1.05 | 200 |
| 2024-03-11 | 1.00 | $0.99 | — |
| 2024-03-08 | 1.00 | $0.99 | — |
| 2024-03-07 | 1.00 | $0.99 | — |
| 2024-03-06 | 1.00 | $0.99 | — |
| 2024-03-05 | 1.00 | $0.99 | — |
| 2024-03-04 | 1.00 | $0.99 | 100 |
| 2024-03-01 | 1.00 | $0.95 | 500 |
| 2024-02-29 | 1.00 | $1.01 | — |
| 2024-02-28 | 1.00 | $1.01 | — |
| 2024-02-27 | 1.00 | $1.01 | — |
| 2024-02-26 | 1.00 | $1.01 | — |
| 2024-02-23 | 0.99 | $1.01 | — |
| 2024-02-22 | 0.99 | $1.01 | — |
| 2024-02-21 | 0.99 | $1.01 | — |
| 2024-02-20 | 0.98 | $1.01 | — |
| 2024-02-16 | 0.98 | $1.01 | — |
| 2024-02-15 | 0.97 | $1.01 | — |
| 2024-02-14 | 0.97 | $1.01 | — |
| 2024-02-13 | 0.96 | $1.01 | — |
| 2024-02-12 | 0.96 | $1.01 | — |
| 2024-02-09 | 0.95 | $1.01 | — |
| 2024-02-08 | 0.94 | $1.01 | 100 |
| 2024-02-07 | 0.94 | $0.93 | — |
| 2024-02-06 | 0.94 | $0.93 | — |
| 2024-02-05 | 0.94 | $0.93 | 1000 |
| 2024-02-02 | 0.94 | $0.94 | — |
| 2024-02-01 | 0.94 | $0.94 | — |
| 2024-01-31 | 0.94 | $0.94 | — |
| 2024-01-30 | 0.93 | $0.94 | — |
| 2024-01-29 | 0.93 | $0.94 | — |
| 2024-01-26 | 0.93 | $0.94 | — |
| 2024-01-25 | 0.93 | $0.94 | — |
| 2024-01-24 | 0.93 | $0.94 | — |
| 2024-01-23 | 0.93 | $0.94 | — |
| 2024-01-22 | 0.93 | $0.94 | — |
| 2024-01-19 | 0.93 | $0.94 | — |
| 2024-01-18 | 0.92 | $0.94 | — |
| 2024-01-17 | 0.92 | $0.94 | 200 |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.92 | $0.92 | — |
| 2024-01-10 | 0.92 | $0.92 | — |
| 2024-01-09 | 0.92 | $0.92 | — |
| 2024-01-08 | 0.92 | $0.92 | — |
| 2024-01-05 | 0.92 | $0.92 | — |
| 2024-01-04 | 0.92 | $0.92 | — |
| 2024-01-03 | 0.92 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.91 | $0.92 | — |
| 2023-12-28 | 0.91 | $0.92 | — |
| 2023-12-27 | 0.91 | $0.92 | — |
| 2023-12-26 | 0.91 | $0.92 | — |
| 2023-12-22 | 0.91 | $0.92 | — |
| 2023-12-21 | 0.91 | $0.92 | — |
| 2023-12-20 | 0.90 | $0.92 | — |
| 2023-12-19 | 0.90 | $0.92 | — |
| 2023-12-18 | 0.90 | $0.92 | — |
| 2023-12-15 | 0.89 | $0.92 | — |
| 2023-12-14 | 0.89 | $0.92 | — |
| 2023-12-13 | 0.89 | $0.92 | 1335 |
| 2023-12-12 | 0.88 | $0.88 | — |
| 2023-12-11 | 0.88 | $0.88 | — |
| 2023-12-08 | 0.88 | $0.88 | 1001 |
| 2023-12-07 | 0.88 | $0.88 | 14400 |
| 2023-12-06 | 0.88 | $0.90 | — |
| 2023-12-05 | 0.88 | $0.90 | — |
| 2023-12-04 | 0.88 | $0.90 | — |
| 2023-12-01 | 0.87 | $0.90 | — |
| 2023-11-30 | 0.87 | $0.90 | 2324 |
| 2023-11-29 | 0.86 | $0.87 | 238000 |
| 2023-11-28 | 0.86 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | — |
| 2023-11-22 | 0.86 | $0.87 | — |
| 2023-11-21 | 0.86 | $0.87 | — |
| 2023-11-20 | 0.86 | $0.87 | — |
| 2023-11-17 | 0.86 | $0.87 | 2001 |
| 2023-11-16 | 0.86 | $0.90 | — |
| 2023-11-15 | 0.85 | $0.90 | 1003 |
| 2023-11-14 | 0.85 | $0.81 | 3000 |
| 2023-11-13 | 0.85 | $0.81 | — |
| 2023-11-10 | 0.86 | $0.81 | 300 |
| 2023-11-09 | 0.86 | $0.86 | — |
| 2023-11-08 | 0.86 | $0.86 | — |
| 2023-11-07 | 0.86 | $0.86 | — |
| 2023-11-06 | 0.86 | $0.86 | — |
| 2023-11-03 | 0.86 | $0.86 | — |
| 2023-11-02 | 0.86 | $0.86 | — |
| 2023-11-01 | 0.86 | $0.86 | — |
| 2023-10-31 | 0.86 | $0.86 | — |
| 2023-10-30 | 0.86 | $0.86 | — |
| 2023-10-27 | 0.86 | $0.86 | — |
| 2023-10-26 | 0.85 | $0.86 | — |
| 2023-10-25 | 0.85 | $0.86 | — |
| 2023-10-24 | 0.85 | $0.86 | — |
| 2023-10-23 | 0.85 | $0.86 | — |
| 2023-10-20 | 0.85 | $0.86 | — |
| 2023-10-19 | 0.85 | $0.86 | — |
| 2023-10-18 | 0.86 | $0.86 | — |
| 2023-10-17 | 0.86 | $0.86 | — |
| 2023-10-16 | 0.86 | $0.86 | 2601 |
| 2023-10-13 | 0.86 | $0.84 | — |
| 2023-10-12 | 0.86 | $0.84 | — |
| 2023-10-11 | 0.87 | $0.84 | — |
| 2023-10-10 | 0.87 | $0.84 | — |
| 2023-10-09 | 0.88 | $0.84 | — |
| 2023-10-06 | 0.89 | $0.84 | — |
| 2023-10-05 | 0.89 | $0.84 | — |
| 2023-10-04 | 0.90 | $0.84 | — |
| 2023-10-03 | 0.91 | $0.84 | 3101 |
| 2023-10-02 | 0.91 | $0.87 | — |
| 2023-09-29 | 0.92 | $0.87 | 4800 |
| 2023-09-28 | 0.92 | $0.92 | — |
| 2023-09-27 | 0.93 | $0.92 | — |
| 2023-09-26 | 0.93 | $0.92 | — |
| 2023-09-25 | 0.93 | $0.92 | — |
| 2023-09-22 | 0.93 | $0.92 | — |
| 2023-09-21 | 0.93 | $0.92 | — |
| 2023-09-20 | 0.94 | $0.92 | — |
| 2023-09-19 | 0.94 | $0.92 | — |
| 2023-09-18 | 0.95 | $0.92 | — |
| 2023-09-15 | 0.96 | $0.92 | — |
| 2023-09-14 | 0.97 | $0.92 | — |
| 2023-09-13 | 0.98 | $0.92 | 7705 |
| 2023-09-12 | 0.99 | $0.95 | — |
| 2023-09-11 | 1.00 | $0.95 | — |
| 2023-09-08 | 1.01 | $0.95 | — |
| 2023-09-07 | 1.02 | $0.95 | — |
| 2023-09-06 | 1.04 | $0.95 | 1000 |
| 2023-09-05 | 1.05 | $0.94 | — |
| 2023-09-01 | 1.07 | $0.94 | — |
| 2023-08-31 | 1.08 | $0.94 | — |
| 2023-08-30 | 1.10 | $0.94 | — |
| 2023-08-29 | 1.12 | $0.94 | — |
| 2023-08-28 | 1.14 | $0.94 | 2701 |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | 197000 |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.16 | $1.16 | — |
| 2023-08-09 | 1.16 | $1.16 | — |
| 2023-08-08 | 1.16 | $1.16 | — |
| 2023-08-07 | 1.17 | $1.16 | — |
| 2023-08-04 | 1.17 | $1.16 | 322000 |
| 2023-08-03 | 1.17 | $1.16 | 322000 |
| 2023-08-02 | 1.18 | $1.16 | 322000 |
| 2023-08-01 | 1.18 | $1.16 | — |
| 2023-07-31 | 1.19 | $1.16 | — |
| 2023-07-28 | 1.20 | $1.16 | — |
| 2023-07-27 | 1.20 | $1.16 | — |
| 2023-07-26 | 1.21 | $1.16 | — |
| 2023-07-25 | 1.22 | $1.16 | — |
| 2023-07-24 | 1.23 | $1.16 | — |
| 2023-07-21 | 1.24 | $1.16 | — |
| 2023-07-20 | 1.25 | $1.16 | — |
| 2023-07-19 | 1.26 | $1.16 | — |
| 2023-07-18 | 1.27 | $1.16 | 14400 |
| 2023-07-17 | 1.28 | $1.13 | 200 |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.29 | $1.30 | — |
| 2023-07-11 | 1.29 | $1.30 | — |
| 2023-07-10 | 1.29 | $1.30 | — |
| 2023-07-07 | 1.29 | $1.30 | — |
| 2023-07-06 | 1.29 | $1.30 | — |
| 2023-07-05 | 1.28 | $1.30 | — |
| 2023-07-03 | 1.28 | $1.30 | — |
| 2023-06-30 | 1.28 | $1.30 | — |
| 2023-06-29 | 1.28 | $1.30 | 16000 |
| 2023-06-28 | 1.27 | $1.30 | — |
| 2023-06-27 | 1.27 | $1.30 | — |
| 2023-06-26 | 1.27 | $1.30 | — |
| 2023-06-23 | 1.26 | $1.30 | 1000 |
| 2023-06-22 | 1.26 | $1.26 | — |
| 2023-06-21 | 1.26 | $1.26 | — |
| 2023-06-20 | 1.26 | $1.26 | — |
| 2023-06-16 | 1.26 | $1.26 | — |
| 2023-06-15 | 1.26 | $1.26 | — |
| 2023-06-14 | 1.26 | $1.26 | — |
| 2023-06-13 | 1.26 | $1.26 | — |
| 2023-06-12 | 1.26 | $1.26 | — |
| 2023-06-09 | 1.26 | $1.26 | 30637 |
| 2023-06-08 | 1.26 | $1.19 | 2000 |
| 2023-06-07 | 1.27 | $1.27 | 322000 |
| 2023-06-06 | 1.27 | $1.27 | 322000 |
| 2023-06-05 | 1.27 | $1.27 | — |
| 2023-06-02 | 1.27 | $1.27 | 322000 |
| 2023-06-01 | 1.27 | $1.27 | — |
| 2023-05-31 | 1.27 | $1.27 | — |
| 2023-05-30 | 1.26 | $1.27 | — |
| 2023-05-26 | 1.26 | $1.27 | — |
| 2023-05-25 | 1.26 | $1.27 | — |
| 2023-05-24 | 1.25 | $1.27 | — |
| 2023-05-23 | 1.25 | $1.27 | — |
| 2023-05-22 | 1.24 | $1.27 | — |
| 2023-05-19 | 1.23 | $1.27 | — |
| 2023-05-18 | 1.22 | $1.27 | — |
| 2023-05-17 | 1.22 | $1.27 | — |
| 2023-05-16 | 1.21 | $1.27 | — |
| 2023-05-15 | 1.20 | $1.27 | — |
| 2023-05-12 | 1.18 | $1.27 | — |
| 2023-05-11 | 1.17 | $1.27 | 1000 |
| 2023-05-10 | 1.16 | $1.27 | 1400 |
| 2023-05-09 | 1.15 | $1.27 | 500 |
| 2023-05-08 | 1.13 | $1.35 | 300 |
| 2023-05-05 | 1.11 | $1.11 | — |
| 2023-05-04 | 1.11 | $1.11 | — |
| 2023-05-03 | 1.11 | $1.11 | — |
| 2023-05-02 | 1.11 | $1.11 | 16000 |
| 2023-05-01 | 1.11 | $1.11 | — |
| 2023-04-28 | 1.11 | $1.11 | — |
| 2023-04-27 | 1.11 | $1.11 | — |
| 2023-04-26 | 1.11 | $1.11 | — |
| 2023-04-25 | 1.11 | $1.11 | — |
| 2023-04-24 | 1.11 | $1.11 | — |
| 2023-04-21 | 1.11 | $1.11 | — |
| 2023-04-20 | 1.11 | $1.11 | — |
| 2023-04-19 | 1.11 | $1.11 | — |
| 2023-04-18 | 1.11 | $1.11 | — |
| 2023-04-17 | 1.11 | $1.11 | — |
| 2023-04-14 | 1.11 | $1.11 | — |
| 2023-04-13 | 1.12 | $1.11 | — |
| 2023-04-12 | 1.12 | $1.11 | — |
| 2023-04-11 | 1.12 | $1.11 | — |
| 2023-04-10 | 1.12 | $1.11 | — |
| 2023-04-06 | 1.13 | $1.11 | — |
| 2023-04-05 | 1.13 | $1.11 | — |
| 2023-04-04 | 1.13 | $1.11 | — |
| 2023-04-03 | 1.14 | $1.11 | — |
| 2023-03-31 | 1.14 | $1.11 | 4000 |
| 2023-03-30 | 1.14 | $1.11 | — |
| 2023-03-29 | 1.15 | $1.11 | — |
| 2023-03-28 | 1.15 | $1.11 | 2000 |
| 2023-03-27 | 1.15 | $1.13 | — |
| 2023-03-24 | 1.16 | $1.13 | — |
| 2023-03-23 | 1.16 | $1.13 | — |
| 2023-03-22 | 1.16 | $1.13 | — |
| 2023-03-21 | 1.16 | $1.13 | 500 |
| 2023-03-20 | 1.16 | $1.18 | 500 |
| 2023-03-17 | 1.16 | $1.19 | — |
| 2023-03-16 | 1.16 | $1.19 | — |
| 2023-03-15 | 1.15 | $1.19 | — |
| 2023-03-14 | 1.15 | $1.19 | — |
| 2023-03-13 | 1.14 | $1.19 | 2322 |
| 2023-03-10 | 1.14 | $1.16 | — |
| 2023-03-09 | 1.13 | $1.16 | 200 |
| 2023-03-08 | 1.13 | $1.14 | — |
| 2023-03-07 | 1.13 | $1.14 | — |
| 2023-03-06 | 1.13 | $1.14 | 30937 |
| 2023-03-03 | 1.13 | $1.15 | 200 |
| 2023-03-02 | 1.13 | $1.12 | — |
| 2023-03-01 | 1.13 | $1.12 | — |
| 2023-02-28 | 1.13 | $1.12 | — |
| 2023-02-27 | 1.13 | $1.12 | — |
| 2023-02-24 | 1.13 | $1.12 | — |
| 2023-02-23 | 1.14 | $1.12 | 6100 |
| 2023-02-22 | 1.14 | $1.12 | — |
| 2023-02-21 | 1.14 | $1.12 | — |
| 2023-02-17 | 1.14 | $1.12 | — |
| 2023-02-16 | 1.14 | $1.12 | — |
| 2023-02-15 | 1.14 | $1.12 | 1000 |
| 2023-02-14 | 1.14 | $1.15 | — |
| 2023-02-13 | 1.14 | $1.15 | — |
| 2023-02-10 | 1.14 | $1.15 | — |
| 2023-02-09 | 1.13 | $1.15 | — |
| 2023-02-08 | 1.13 | $1.15 | 2000 |
| 2023-02-07 | 1.12 | $1.13 | 200 |
| 2023-02-06 | 1.12 | $1.16 | — |
| 2023-02-03 | 1.11 | $1.16 | — |
| 2023-02-02 | 1.11 | $1.16 | — |
| 2023-02-01 | 1.10 | $1.16 | 100 |
| 2023-01-31 | 1.09 | $1.17 | — |
| 2023-01-30 | 1.08 | $1.17 | — |
| 2023-01-27 | 1.07 | $1.17 | 300 |
| 2023-01-26 | 1.06 | $1.06 | — |
| 2023-01-25 | 1.06 | $1.06 | — |
| 2023-01-24 | 1.06 | $1.06 | — |
| 2023-01-23 | 1.06 | $1.06 | — |
| 2023-01-20 | 1.06 | $1.06 | — |
| 2023-01-19 | 1.06 | $1.06 | — |
| 2023-01-18 | 1.06 | $1.06 | — |
| 2023-01-17 | 1.05 | $1.06 | — |
| 2023-01-13 | 1.05 | $1.06 | — |
| 2023-01-12 | 1.05 | $1.06 | — |
| 2023-01-11 | 1.05 | $1.06 | 200 |
| 2023-01-10 | 1.04 | $1.07 | — |
| 2023-01-09 | 1.04 | $1.07 | — |
| 2023-01-06 | 1.03 | $1.07 | — |
| 2023-01-05 | 1.03 | $1.07 | — |
| 2023-01-04 | 1.02 | $1.07 | — |
| 2023-01-03 | 1.02 | $1.07 | — |
| 2022-12-30 | 1.01 | $1.07 | — |
| 2022-12-29 | 1.01 | $1.07 | 300 |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | 300 |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 0.99 | $1.00 | — |
| 2022-12-14 | 0.99 | $1.00 | — |
| 2022-12-13 | 0.99 | $1.00 | — |
| 2022-12-12 | 0.99 | $1.00 | — |
| 2022-12-09 | 0.99 | $1.00 | 8347 |
| 2022-12-08 | 0.99 | $0.99 | — |
| 2022-12-07 | 0.99 | $0.99 | — |
| 2022-12-06 | 0.98 | $0.99 | — |
| 2022-12-05 | 0.98 | $0.99 | — |
| 2022-12-02 | 0.98 | $0.99 | — |
| 2022-12-01 | 0.98 | $0.99 | — |
| 2022-11-30 | 0.97 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | — |
| 2022-11-28 | 0.96 | $0.99 | — |
| 2022-11-25 | 0.96 | $0.99 | — |
| 2022-11-23 | 0.96 | $0.99 | — |
| 2022-11-22 | 0.95 | $0.99 | — |
| 2022-11-21 | 0.95 | $0.99 | — |
| 2022-11-18 | 0.95 | $0.99 | — |
| 2022-11-17 | 0.94 | $0.99 | — |
| 2022-11-16 | 0.94 | $0.99 | — |
| 2022-11-15 | 0.94 | $0.99 | 2001 |
| 2022-11-14 | 0.94 | $0.94 | — |
| 2022-11-11 | 0.94 | $0.94 | 2000 |
| 2022-11-10 | 0.94 | $0.88 | — |
| 2022-11-09 | 0.95 | $0.88 | — |
| 2022-11-08 | 0.96 | $0.88 | — |
| 2022-11-07 | 0.97 | $0.88 | — |
| 2022-11-04 | 0.98 | $0.88 | — |
| 2022-11-03 | 0.99 | $0.88 | — |
| 2022-11-02 | 1.01 | $0.88 | 4000 |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | 77000 |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.01 | $1.02 | — |
| 2022-09-27 | 1.01 | $1.02 | — |
| 2022-09-26 | 1.01 | $1.02 | — |
| 2022-09-23 | 1.01 | $1.02 | — |
| 2022-09-22 | 1.01 | $1.02 | — |
| 2022-09-21 | 1.01 | $1.02 | — |
| 2022-09-20 | 1.01 | $1.02 | — |
| 2022-09-19 | 1.01 | $1.02 | — |
| 2022-09-16 | 1.01 | $1.02 | — |
| 2022-09-15 | 1.01 | $1.02 | — |
| 2022-09-14 | 1.01 | $1.02 | 7705 |
| 2022-09-13 | 1.01 | $0.99 | — |
| 2022-09-12 | 1.02 | $0.99 | — |
| 2022-09-09 | 1.02 | $0.99 | — |
| 2022-09-08 | 1.03 | $0.99 | 28000 |
| 2022-09-07 | 1.03 | $0.99 | — |
| 2022-09-06 | 1.04 | $0.99 | — |
| 2022-09-02 | 1.04 | $0.99 | 3000 |
| 2022-09-01 | 1.05 | $1.02 | — |
| 2022-08-31 | 1.05 | $1.02 | 4800 |
| 2022-08-30 | 1.06 | $1.01 | 3000 |
| 2022-08-29 | 1.06 | $1.06 | — |
| 2022-08-26 | 1.06 | $1.06 | — |
| 2022-08-25 | 1.06 | $1.06 | — |
| 2022-08-24 | 1.06 | $1.06 | — |
| 2022-08-23 | 1.06 | $1.06 | — |
| 2022-08-22 | 1.06 | $1.06 | — |
| 2022-08-19 | 1.06 | $1.06 | — |
| 2022-08-18 | 1.05 | $1.06 | — |
| 2022-08-17 | 1.05 | $1.06 | — |
| 2022-08-16 | 1.05 | $1.06 | — |
| 2022-08-15 | 1.05 | $1.06 | — |
| 2022-08-12 | 1.05 | $1.06 | — |
| 2022-08-11 | 1.05 | $1.06 | — |
| 2022-08-10 | 1.04 | $1.06 | — |
| 2022-08-09 | 1.04 | $1.06 | — |
| 2022-08-08 | 1.04 | $1.06 | — |
| 2022-08-05 | 1.03 | $1.06 | 28000 |
| 2022-08-04 | 1.03 | $1.06 | — |
| 2022-08-03 | 1.03 | $1.06 | — |
| 2022-08-02 | 1.02 | $1.06 | 3619 |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.01 | $1.02 | — |
| 2022-07-12 | 1.01 | $1.02 | — |
| 2022-07-11 | 1.01 | $1.02 | — |
| 2022-07-08 | 1.01 | $1.02 | — |
| 2022-07-07 | 1.01 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.01 | $1.02 | 2700 |
| 2022-06-27 | 1.01 | $1.00 | — |
| 2022-06-24 | 1.01 | $1.00 | — |
| 2022-06-23 | 1.01 | $1.00 | 800 |
| 2022-06-22 | 1.01 | $0.98 | — |
| 2022-06-21 | 1.01 | $0.98 | — |
| 2022-06-17 | 1.02 | $0.98 | 2242 |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.01 | $1.02 | — |
| 2022-05-24 | 1.01 | $1.02 | — |
| 2022-05-23 | 1.01 | $1.02 | — |
| 2022-05-20 | 1.01 | $1.02 | — |
| 2022-05-19 | 1.01 | $1.02 | — |
| 2022-05-18 | 1.01 | $1.02 | — |
| 2022-05-17 | 1.00 | $1.02 | — |
| 2022-05-16 | 1.00 | $1.02 | — |
| 2022-05-13 | 1.00 | $1.02 | — |
| 2022-05-12 | 1.00 | $1.02 | — |
| 2022-05-11 | 0.99 | $1.02 | — |
| 2022-05-10 | 0.99 | $1.02 | — |
| 2022-05-09 | 0.99 | $1.02 | 424 |
| 2022-05-06 | 0.98 | $0.98 | — |
| 2022-05-05 | 0.99 | $0.98 | — |
| 2022-05-04 | 0.99 | $0.98 | — |
| 2022-05-03 | 0.99 | $0.98 | — |
| 2022-05-02 | 0.99 | $0.98 | — |
| 2022-04-29 | 0.99 | $0.98 | — |
| 2022-04-28 | 0.99 | $0.98 | 2600 |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | 51000 |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 201000 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | 213000 |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 0.99 | $0.99 | — |
| 2022-01-31 | 0.99 | $0.99 | — |
| 2022-01-28 | 0.99 | $0.99 | — |
| 2022-01-27 | 0.99 | $0.99 | — |
| 2022-01-26 | 0.99 | $0.99 | — |
| 2022-01-25 | 0.99 | $0.99 | — |
| 2022-01-24 | 0.99 | $0.99 | — |
| 2022-01-21 | 0.99 | $0.99 | — |
| 2022-01-20 | 0.99 | $0.99 | — |
| 2022-01-19 | 0.99 | $0.99 | — |
| 2022-01-18 | 0.99 | $0.99 | — |
| 2022-01-14 | 0.99 | $0.99 | — |
| 2022-01-13 | 0.99 | $0.99 | — |
| 2022-01-12 | 0.98 | $0.99 | — |
| 2022-01-11 | 0.98 | $0.99 | — |
| 2022-01-10 | 0.98 | $0.99 | — |
| 2022-01-07 | 0.98 | $0.99 | — |
| 2022-01-06 | 0.97 | $0.99 | — |
| 2022-01-05 | 0.97 | $0.99 | — |
| 2022-01-04 | 0.96 | $0.99 | — |
| 2022-01-03 | 0.96 | $0.99 | — |
| 2021-12-31 | 0.95 | $0.99 | — |
| 2021-12-30 | 0.95 | $0.99 | 300 |
| 2021-12-29 | 0.94 | $1.00 | 1700 |
| 2021-12-28 | 0.93 | $0.98 | — |
| 2021-12-27 | 0.93 | $0.98 | — |
| 2021-12-23 | 0.92 | $0.98 | — |
| 2021-12-22 | 0.91 | $0.98 | — |
| 2021-12-21 | 0.91 | $0.98 | 200 |
| 2021-12-20 | 0.90 | $0.91 | — |
| 2021-12-17 | 0.90 | $0.88 | — |
| 2021-12-16 | 0.90 | $0.91 | — |
| 2021-12-15 | 0.90 | $0.91 | — |
| 2021-12-14 | 0.90 | $0.91 | — |
| 2021-12-13 | 0.90 | $0.91 | — |
| 2021-12-10 | 0.90 | $0.91 | — |
| 2021-12-09 | 0.90 | $0.91 | 2700 |
| 2021-12-08 | 0.91 | $0.88 | — |
| 2021-12-07 | 0.91 | $0.88 | — |
| 2021-12-06 | 0.92 | $0.88 | — |
| 2021-12-03 | 0.92 | $0.88 | — |
| 2021-12-02 | 0.93 | $0.88 | — |
| 2021-12-01 | 0.93 | $0.88 | 483000 |
| 2021-11-30 | 0.94 | $0.88 | — |
| 2021-11-29 | 0.94 | $0.88 | 1500 |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | 700 |
| 2021-11-23 | 0.95 | $0.95 | — |
| 2021-11-22 | 0.95 | $0.95 | — |
| 2021-11-19 | 0.95 | $0.95 | — |
| 2021-11-18 | 0.95 | $0.95 | — |
| 2021-11-17 | 0.95 | $0.95 | — |
| 2021-11-16 | 0.95 | $0.95 | — |
| 2021-11-15 | 0.95 | $0.95 | — |
| 2021-11-12 | 0.95 | $0.95 | — |
| 2021-11-11 | 0.95 | $0.95 | — |
| 2021-11-10 | 0.96 | $0.95 | — |
| 2021-11-09 | 0.96 | $0.95 | — |
| 2021-11-08 | 0.96 | $0.95 | — |
| 2021-11-05 | 0.96 | $0.95 | 1600 |
| 2021-11-04 | 0.97 | $0.89 | — |
| 2021-11-03 | 0.98 | $0.89 | — |
| 2021-11-02 | 0.99 | $0.89 | 410 |
| 2021-11-01 | 1.00 | $1.03 | 483000 |
| 2021-10-29 | 1.00 | $1.03 | 8500 |
| 2021-10-28 | 1.00 | $0.98 | — |
| 2021-10-27 | 1.01 | $0.98 | — |
| 2021-10-26 | 1.01 | $0.98 | — |
| 2021-10-25 | 1.02 | $0.98 | — |
| 2021-10-22 | 1.03 | $0.98 | — |
| 2021-10-21 | 1.03 | $0.98 | — |
| 2021-10-20 | 1.04 | $0.98 | — |
| 2021-10-19 | 1.05 | $0.98 | — |
| 2021-10-18 | 1.06 | $0.98 | 310 |
| 2021-10-15 | 1.07 | $0.98 | 1900 |
| 2021-10-14 | 1.08 | $0.99 | 3000 |
| 2021-10-13 | 1.09 | $1.08 | — |
| 2021-10-12 | 1.09 | $1.08 | — |
| 2021-10-11 | 1.09 | $1.08 | — |
| 2021-10-08 | 1.09 | $1.08 | — |
| 2021-10-07 | 1.09 | $1.08 | — |
| 2021-10-06 | 1.10 | $1.08 | — |
| 2021-10-05 | 1.10 | $1.08 | 300 |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.11 | $1.10 | — |
| 2021-09-27 | 1.11 | $1.10 | — |
| 2021-09-24 | 1.11 | $1.10 | — |
| 2021-09-23 | 1.12 | $1.10 | — |
| 2021-09-22 | 1.12 | $1.10 | — |
| 2021-09-21 | 1.13 | $1.10 | — |
| 2021-09-20 | 1.13 | $1.10 | — |
| 2021-09-17 | 1.14 | $1.10 | — |
| 2021-09-16 | 1.14 | $1.10 | — |
| 2021-09-15 | 1.15 | $1.10 | — |
| 2021-09-14 | 1.16 | $1.10 | — |
| 2021-09-13 | 1.16 | $1.10 | 1500 |
| 2021-09-10 | 1.17 | $1.10 | — |
| 2021-09-09 | 1.18 | $1.10 | — |
| 2021-09-08 | 1.19 | $1.10 | 1000 |
| 2021-09-07 | 1.20 | $1.20 | 100 |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.20 | $1.20 | — |
| 2021-09-01 | 1.20 | $1.20 | — |
| 2021-08-31 | 1.20 | $1.20 | — |
| 2021-08-30 | 1.20 | $1.20 | — |
| 2021-08-27 | 1.21 | $1.20 | — |
| 2021-08-26 | 1.21 | $1.20 | — |
| 2021-08-25 | 1.21 | $1.20 | — |
| 2021-08-24 | 1.22 | $1.20 | — |
| 2021-08-23 | 1.22 | $1.20 | — |
| 2021-08-20 | 1.21 | $1.20 | — |
| 2021-08-19 | 1.21 | $1.20 | — |
| 2021-08-18 | 1.21 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.21 | $1.20 | — |
| 2021-08-09 | 1.21 | $1.20 | — |
| 2021-08-06 | 1.21 | $1.20 | 28326 |
| 2021-08-05 | 1.22 | $1.20 | 100 |
| 2021-08-04 | 1.22 | $1.39 | — |
| 2021-08-03 | 1.21 | $1.39 | — |
| 2021-08-02 | 1.20 | $1.39 | — |
| 2021-07-30 | 1.19 | $1.39 | 10100 |
| 2021-07-29 | 1.18 | $1.39 | 1500 |
| 2021-07-28 | 1.16 | $1.39 | 200 |
| 2021-07-27 | 1.15 | $0.10 | — |
| 2021-07-26 | 1.27 | $0.10 | 125 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.32
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.15
Maximum
1.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.32 | $1.35 | 265 |
| 2026-07-20 | 1.32 | $1.35 | 265 |
| 2026-07-17 | 1.33 | $1.35 | 265 |
| 2026-07-16 | 1.34 | $1.35 | — |
| 2026-07-15 | 1.35 | $1.35 | 265 |
| 2026-07-14 | 1.36 | $1.35 | 265 |
| 2026-07-13 | 1.38 | $1.35 | 265 |
| 2026-07-10 | 1.40 | $1.35 | 265 |
| 2026-07-09 | 1.42 | $1.35 | 265 |
| 2026-07-08 | 1.45 | $1.35 | 265 |
| 2026-07-07 | 1.48 | $1.35 | — |
| 2026-07-06 | 1.52 | $1.35 | 265 |
| 2026-07-02 | 1.56 | $1.35 | 265 |
| 2026-07-01 | 1.61 | $1.35 | 265 |
| 2026-06-30 | 1.67 | $1.35 | 265 |
| 2026-06-29 | 1.74 | $1.35 | 1000 |
| 2026-06-26 | 1.82 | $1.80 | 265 |
| 2026-06-25 | 1.82 | $1.80 | 265 |
| 2026-06-24 | 1.81 | $1.80 | 265 |
| 2026-06-23 | 1.81 | $1.80 | 265 |
| 2026-06-22 | 1.81 | $1.80 | 265 |
| 2026-06-18 | 1.80 | $1.80 | 265 |
| 2026-06-17 | 1.80 | $1.80 | 265 |
| 2026-06-16 | 1.79 | $1.80 | 265 |
| 2026-06-15 | 1.78 | $1.80 | 300 |
| 2026-06-12 | 1.77 | $1.73 | 1970 |
| 2026-06-11 | 1.77 | $1.73 | 1970 |
| 2026-06-10 | 1.77 | $1.73 | — |
| 2026-06-09 | 1.77 | $1.73 | — |
| 2026-06-08 | 1.77 | $1.73 | — |
| 2026-06-05 | 1.77 | $1.73 | 1970 |
| 2026-06-04 | 1.77 | $1.73 | — |
| 2026-06-03 | 1.77 | $1.73 | 1970 |
| 2026-06-02 | 1.76 | $1.73 | 1970 |
| 2026-06-01 | 1.76 | $1.73 | 1970 |
| 2026-05-29 | 1.76 | $1.73 | 1970 |
| 2026-05-28 | 1.75 | $1.73 | 1970 |
| 2026-05-27 | 1.75 | $1.73 | 1970 |
| 2026-05-26 | 1.74 | $1.73 | 1970 |
| 2026-05-22 | 1.73 | $1.77 | 1970 |
| 2026-05-21 | 1.71 | $1.77 | 1970 |
| 2026-05-20 | 1.69 | $1.77 | 2000 |
| 2026-05-19 | 1.66 | $1.71 | 1294 |
| 2026-05-18 | 1.64 | $1.71 | 1294 |
| 2026-05-15 | 1.62 | $1.71 | — |
| 2026-05-14 | 1.59 | $1.71 | 1294 |
| 2026-05-13 | 1.56 | $1.71 | 1294 |
| 2026-05-12 | 1.52 | $1.71 | 1294 |
| 2026-05-11 | 1.48 | $1.71 | 2000 |
| 2026-05-08 | 1.43 | $1.43 | 1294 |
| 2026-05-07 | 1.43 | $1.43 | — |
| 2026-05-06 | 1.43 | $1.43 | 1294 |
| 2026-05-05 | 1.43 | $1.43 | 1294 |
| 2026-05-04 | 1.43 | $1.43 | — |
| 2026-05-01 | 1.43 | $1.43 | 1294 |
| 2026-04-30 | 1.43 | $1.43 | 1294 |
| 2026-04-29 | 1.43 | $1.43 | 1294 |
| 2026-04-28 | 1.43 | $1.43 | 1294 |
| 2026-04-27 | 1.42 | $1.43 | 1294 |
| 2026-04-24 | 1.42 | $1.43 | 1294 |
| 2026-04-23 | 1.42 | $1.43 | 1294 |
| 2026-04-22 | 1.42 | $1.43 | 1294 |
| 2026-04-21 | 1.42 | $1.43 | 1294 |
| 2026-04-20 | 1.42 | $1.43 | — |
| 2026-04-17 | 1.42 | $1.43 | 1294 |
| 2026-04-16 | 1.42 | $1.43 | 1294 |
| 2026-04-15 | 1.42 | $1.43 | 1294 |
| 2026-04-14 | 1.42 | $1.43 | 1294 |
| 2026-04-13 | 1.42 | $1.43 | 1294 |
| 2026-04-10 | 1.42 | $1.43 | 1294 |
| 2026-04-09 | 1.42 | $1.43 | 1294 |
| 2026-04-08 | 1.42 | $1.43 | — |
| 2026-04-07 | 1.42 | $1.43 | — |
| 2026-04-06 | 1.42 | $1.43 | 1294 |
| 2026-04-02 | 1.42 | $1.43 | 1294 |
| 2026-04-01 | 1.42 | $1.43 | 1294 |
| 2026-03-31 | 1.41 | $1.43 | 1294 |
| 2026-03-30 | 1.41 | $1.43 | 1294 |
| 2026-03-27 | 1.41 | $1.43 | 1294 |
| 2026-03-26 | 1.41 | $1.43 | 1294 |
| 2026-03-25 | 1.41 | $1.43 | 1294 |
| 2026-03-24 | 1.41 | $1.43 | 1294 |
| 2026-03-23 | 1.41 | $1.43 | 1294 |
| 2026-03-20 | 1.41 | $1.43 | 1294 |
| 2026-03-19 | 1.41 | $1.43 | — |
| 2026-03-18 | 1.41 | $1.43 | 1294 |
| 2026-03-17 | 1.41 | $1.43 | 1294 |
| 2026-03-16 | 1.42 | $1.43 | — |
| 2026-03-13 | 1.42 | $1.43 | 1294 |
| 2026-03-12 | 1.42 | $1.43 | 1294 |
| 2026-03-11 | 1.42 | $1.43 | 1294 |
| 2026-03-10 | 1.43 | $1.43 | 1294 |
| 2026-03-09 | 1.43 | $1.43 | 1294 |
| 2026-03-06 | 1.44 | $1.43 | 1294 |
| 2026-03-05 | 1.44 | $1.43 | 1294 |
| 2026-03-04 | 1.45 | $1.43 | 1294 |
| 2026-03-03 | 1.46 | $1.43 | 1294 |
| 2026-03-02 | 1.47 | $1.43 | 1294 |
| 2026-02-27 | 1.49 | $1.43 | 1294 |
| 2026-02-26 | 1.50 | $1.43 | 1294 |
| 2026-02-25 | 1.52 | $1.56 | 1294 |
| 2026-02-24 | 1.51 | $1.56 | 1294 |
| 2026-02-23 | 1.51 | $1.56 | 1294 |
| 2026-02-20 | 1.50 | $1.56 | — |
| 2026-02-19 | 1.49 | $1.56 | — |
| 2026-02-18 | 1.48 | $1.56 | — |
| 2026-02-17 | 1.47 | $1.56 | — |
| 2026-02-13 | 1.45 | $1.56 | — |
| 2026-02-12 | 1.44 | $1.56 | 1200 |
| 2026-02-11 | 1.42 | $1.62 | 1300 |
| 2026-02-10 | 1.39 | $1.39 | — |
| 2026-02-09 | 1.40 | $1.39 | — |
| 2026-02-06 | 1.42 | $1.39 | — |
| 2026-02-05 | 1.43 | $1.39 | 1 |
| 2026-02-04 | 1.46 | $1.39 | 1 |
| 2026-02-03 | 1.48 | $1.39 | 1 |
| 2026-02-02 | 1.51 | $1.39 | 1 |
| 2026-01-30 | 1.55 | $1.39 | — |
| 2026-01-29 | 1.59 | $1.39 | 1 |
| 2026-01-28 | 1.64 | $1.39 | 1 |
| 2026-01-27 | 1.69 | $1.39 | 1000 |
| 2026-01-26 | 1.76 | $1.74 | 1 |
| 2026-01-23 | 1.76 | $1.74 | 1 |
| 2026-01-22 | 1.76 | $1.74 | 1 |
| 2026-01-21 | 1.76 | $1.74 | 1 |
| 2026-01-20 | 1.76 | $1.74 | 1 |
| 2026-01-16 | 1.77 | $1.74 | 1 |
| 2026-01-15 | 1.77 | $1.74 | 1 |
| 2026-01-14 | 1.77 | $1.74 | 1 |
| 2026-01-13 | 1.78 | $1.74 | 1 |
| 2026-01-12 | 1.78 | $1.74 | 1 |
| 2026-01-09 | 1.78 | $1.74 | 1 |
| 2026-01-08 | 1.79 | $1.74 | 1 |
| 2026-01-07 | 1.79 | $1.74 | 1 |
| 2026-01-06 | 1.80 | $1.74 | — |
| 2026-01-05 | 1.80 | $1.74 | 200 |
| 2026-01-02 | 1.81 | $1.77 | 1 |
| 2025-12-31 | 1.81 | $1.77 | 1 |
| 2025-12-30 | 1.81 | $1.77 | 1 |
| 2025-12-29 | 1.81 | $1.77 | 1 |
| 2025-12-26 | 1.81 | $1.77 | 1 |
| 2025-12-24 | 1.81 | $1.77 | — |
| 2025-12-23 | 1.81 | $1.77 | 1 |
| 2025-12-22 | 1.81 | $1.77 | 1 |
| 2025-12-19 | 1.81 | $1.77 | 1 |
| 2025-12-18 | 1.81 | $1.77 | 1 |
| 2025-12-17 | 1.80 | $1.77 | 1 |
| 2025-12-16 | 1.80 | $1.77 | 1 |
| 2025-12-15 | 1.79 | $1.77 | — |
| 2025-12-12 | 1.79 | $1.77 | — |
| 2025-12-11 | 1.77 | $1.77 | — |
| 2025-12-10 | 1.76 | $1.77 | 1 |
| 2025-12-09 | 1.75 | $1.77 | — |
| 2025-12-08 | 1.73 | $1.77 | 1 |
| 2025-12-05 | 1.71 | $1.77 | 1 |
| 2025-12-04 | 1.68 | $1.77 | 1 |
| 2025-12-03 | 1.65 | $1.77 | 1 |
| 2025-12-02 | 1.61 | $1.77 | — |
| 2025-12-01 | 1.57 | $1.77 | 1 |
| 2025-11-28 | 1.52 | $1.77 | 1 |
| 2025-11-26 | 1.47 | $1.77 | 200 |
| 2025-11-25 | 1.40 | $1.40 | — |
| 2025-11-24 | 1.40 | $1.40 | 1 |
| 2025-11-21 | 1.40 | $1.40 | 1 |
| 2025-11-20 | 1.40 | $1.40 | 1 |
| 2025-11-19 | 1.40 | $1.40 | 1 |
| 2025-11-18 | 1.40 | $1.40 | 1 |
| 2025-11-17 | 1.40 | $1.40 | 1 |
| 2025-11-14 | 1.40 | $1.40 | 1 |
| 2025-11-13 | 1.40 | $1.40 | 1 |
| 2025-11-12 | 1.40 | $1.40 | 1 |
| 2025-11-11 | 1.40 | $1.40 | 1 |
| 2025-11-10 | 1.40 | $1.40 | 1 |
| 2025-11-07 | 1.40 | $1.40 | 1 |
| 2025-11-06 | 1.40 | $1.40 | 1 |
| 2025-11-05 | 1.39 | $1.40 | 1 |
| 2025-11-04 | 1.39 | $1.40 | 1 |
| 2025-11-03 | 1.39 | $1.40 | 1 |
| 2025-10-31 | 1.39 | $1.40 | 503 |
| 2025-10-30 | 1.39 | $1.40 | 1 |
| 2025-10-29 | 1.39 | $1.40 | 1 |
| 2025-10-28 | 1.39 | $1.40 | — |
| 2025-10-27 | 1.39 | $1.40 | — |
| 2025-10-24 | 1.39 | $1.40 | — |
| 2025-10-23 | 1.39 | $1.40 | — |
| 2025-10-22 | 1.39 | $1.40 | — |
| 2025-10-21 | 1.39 | $1.40 | — |
| 2025-10-20 | 1.39 | $1.40 | — |
| 2025-10-17 | 1.40 | $1.40 | — |
| 2025-10-16 | 1.40 | $1.40 | — |
| 2025-10-15 | 1.40 | $1.40 | 1 |
| 2025-10-14 | 1.40 | $1.40 | 2 |
| 2025-10-13 | 1.40 | $1.40 | — |
| 2025-10-10 | 1.40 | $1.40 | — |
| 2025-10-09 | 1.40 | $1.40 | — |
| 2025-10-08 | 1.41 | $1.40 | — |
| 2025-10-07 | 1.41 | $1.40 | — |
| 2025-10-06 | 1.41 | $1.40 | — |
| 2025-10-03 | 1.42 | $1.40 | — |
| 2025-10-02 | 1.42 | $1.40 | — |
| 2025-10-01 | 1.43 | $1.40 | — |
| 2025-09-30 | 1.44 | $1.40 | — |
| 2025-09-29 | 1.44 | $1.40 | — |
| 2025-09-26 | 1.45 | $1.40 | — |
| 2025-09-25 | 1.46 | $1.40 | — |
| 2025-09-24 | 1.48 | $1.40 | — |
| 2025-09-23 | 1.49 | $1.40 | 4400 |
| 2025-09-22 | 1.51 | $1.40 | 4400 |
| 2025-09-19 | 1.53 | $1.59 | — |
| 2025-09-18 | 1.51 | $1.59 | — |
| 2025-09-17 | 1.49 | $1.59 | 1000 |
| 2025-09-16 | 1.46 | $1.46 | — |
| 2025-09-15 | 1.46 | $1.46 | — |
| 2025-09-12 | 1.46 | $1.46 | — |
| 2025-09-11 | 1.46 | $1.46 | — |
| 2025-09-10 | 1.46 | $1.46 | — |
| 2025-09-09 | 1.46 | $1.46 | — |
| 2025-09-08 | 1.45 | $1.46 | — |
| 2025-09-05 | 1.45 | $1.46 | — |
| 2025-09-04 | 1.45 | $1.46 | — |
| 2025-09-03 | 1.44 | $1.46 | — |
| 2025-09-02 | 1.44 | $1.46 | — |
| 2025-08-29 | 1.43 | $1.46 | — |
| 2025-08-28 | 1.42 | $1.46 | — |
| 2025-08-27 | 1.42 | $1.46 | — |
| 2025-08-26 | 1.41 | $1.46 | — |
| 2025-08-25 | 1.40 | $1.46 | 700 |
| 2025-08-22 | 1.38 | $1.31 | — |
| 2025-08-21 | 1.40 | $1.31 | — |
| 2025-08-20 | 1.42 | $1.31 | — |
| 2025-08-19 | 1.44 | $1.31 | — |
| 2025-08-18 | 1.47 | $1.31 | 900 |
| 2025-08-15 | 1.50 | $1.51 | — |
| 2025-08-14 | 1.49 | $1.51 | — |
| 2025-08-13 | 1.48 | $1.51 | — |
| 2025-08-12 | 1.47 | $1.51 | — |
| 2025-08-11 | 1.46 | $1.51 | — |
| 2025-08-08 | 1.44 | $1.51 | — |
| 2025-08-07 | 1.43 | $1.51 | — |
| 2025-08-06 | 1.40 | $1.51 | — |
| 2025-08-05 | 1.38 | $1.51 | 1622 |
| 2025-08-04 | 1.35 | $1.31 | — |
| 2025-08-01 | 1.36 | $1.31 | — |
| 2025-07-31 | 1.38 | $1.31 | 500 |
| 2025-07-30 | 1.39 | $1.38 | — |
| 2025-07-29 | 1.39 | $1.38 | — |
| 2025-07-28 | 1.40 | $1.38 | — |
| 2025-07-25 | 1.40 | $1.38 | — |
| 2025-07-24 | 1.40 | $1.38 | — |
| 2025-07-23 | 1.40 | $1.38 | — |
| 2025-07-22 | 1.41 | $1.38 | — |
| 2025-07-21 | 1.41 | $1.38 | — |
| 2025-07-18 | 1.42 | $1.38 | — |
| 2025-07-17 | 1.42 | $1.38 | — |
| 2025-07-16 | 1.43 | $1.38 | — |
| 2025-07-15 | 1.43 | $1.38 | — |
| 2025-07-14 | 1.44 | $1.38 | 2218 |
| 2025-07-11 | 1.45 | $1.35 | — |
| 2025-07-10 | 1.47 | $1.35 | — |
| 2025-07-09 | 1.49 | $1.35 | 901 |
| 2025-07-08 | 1.51 | $1.50 | — |
| 2025-07-07 | 1.50 | $1.50 | — |
| 2025-07-03 | 1.49 | $1.50 | — |
| 2025-07-02 | 1.48 | $1.50 | — |
| 2025-07-01 | 1.46 | $1.50 | — |
| 2025-06-30 | 1.45 | $1.50 | — |
| 2025-06-27 | 1.43 | $1.50 | — |
| 2025-06-26 | 1.41 | $1.50 | — |
| 2025-06-25 | 1.38 | $1.50 | 1000 |
| 2025-06-24 | 1.35 | $1.35 | — |
| 2025-06-23 | 1.34 | $1.35 | — |
| 2025-06-20 | 1.34 | $1.35 | — |
| 2025-06-18 | 1.33 | $1.35 | — |
| 2025-06-17 | 1.32 | $1.35 | — |
| 2025-06-16 | 1.31 | $1.35 | — |
| 2025-06-13 | 1.30 | $1.35 | — |
| 2025-06-12 | 1.29 | $1.35 | — |
| 2025-06-11 | 1.27 | $1.35 | — |
| 2025-06-10 | 1.25 | $1.35 | 400 |
| 2025-06-09 | 1.23 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | 300 |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.22 | $1.22 | — |
| 2025-05-30 | 1.22 | $1.22 | — |
| 2025-05-29 | 1.22 | $1.22 | — |
| 2025-05-28 | 1.22 | $1.22 | — |
| 2025-05-27 | 1.22 | $1.22 | — |
| 2025-05-23 | 1.22 | $1.22 | — |
| 2025-05-22 | 1.22 | $1.22 | — |
| 2025-05-21 | 1.22 | $1.22 | — |
| 2025-05-20 | 1.22 | $1.22 | — |
| 2025-05-19 | 1.22 | $1.22 | — |
| 2025-05-16 | 1.22 | $1.22 | — |
| 2025-05-15 | 1.22 | $1.22 | — |
| 2025-05-14 | 1.22 | $1.22 | — |
| 2025-05-13 | 1.22 | $1.22 | — |
| 2025-05-12 | 1.22 | $1.22 | — |
| 2025-05-09 | 1.22 | $1.22 | — |
| 2025-05-08 | 1.22 | $1.22 | — |
| 2025-05-07 | 1.22 | $1.22 | — |
| 2025-05-06 | 1.22 | $1.22 | — |
| 2025-05-05 | 1.23 | $1.22 | — |
| 2025-05-02 | 1.23 | $1.22 | — |
| 2025-05-01 | 1.23 | $1.22 | — |
| 2025-04-30 | 1.24 | $1.22 | — |
| 2025-04-29 | 1.24 | $1.22 | — |
| 2025-04-28 | 1.24 | $1.22 | — |
| 2025-04-25 | 1.25 | $1.22 | — |
| 2025-04-24 | 1.26 | $1.22 | — |
| 2025-04-23 | 1.26 | $1.22 | — |
| 2025-04-22 | 1.27 | $1.22 | — |
| 2025-04-21 | 1.28 | $1.22 | — |
| 2025-04-17 | 1.30 | $1.22 | — |
| 2025-04-16 | 1.31 | $1.22 | — |
| 2025-04-15 | 1.33 | $1.22 | — |
| 2025-04-14 | 1.34 | $1.22 | — |
| 2025-04-11 | 1.36 | $1.22 | — |
| 2025-04-10 | 1.39 | $1.22 | 4400 |
| 2025-04-09 | 1.42 | $1.38 | — |
| 2025-04-08 | 1.41 | $1.38 | — |
| 2025-04-07 | 1.41 | $1.38 | — |
| 2025-04-04 | 1.40 | $1.38 | — |
| 2025-04-03 | 1.40 | $1.38 | — |
| 2025-04-02 | 1.39 | $1.38 | — |
| 2025-04-01 | 1.38 | $1.38 | — |
| 2025-03-31 | 1.37 | $1.38 | — |
| 2025-03-28 | 1.36 | $1.38 | — |
| 2025-03-27 | 1.34 | $1.38 | — |
| 2025-03-26 | 1.32 | $1.38 | — |
| 2025-03-25 | 1.30 | $1.38 | — |
| 2025-03-24 | 1.27 | $1.38 | — |
| 2025-03-21 | 1.24 | $1.38 | — |
| 2025-03-20 | 1.20 | $1.38 | 3300 |
| 2025-03-19 | 1.16 | $1.20 | — |
| 2025-03-18 | 1.14 | $1.20 | — |
| 2025-03-17 | 1.13 | $1.20 | — |
| 2025-03-14 | 1.11 | $1.20 | — |
| 2025-03-13 | 1.09 | $1.20 | — |
| 2025-03-12 | 1.06 | $1.20 | — |
| 2025-03-11 | 1.03 | $1.20 | 200 |
| 2025-03-10 | 1.00 | $1.01 | — |
| 2025-03-07 | 1.00 | $1.01 | — |
| 2025-03-06 | 1.00 | $1.01 | — |
| 2025-03-05 | 1.00 | $1.01 | — |
| 2025-03-04 | 1.00 | $1.01 | — |
| 2025-03-03 | 1.00 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.02 | $1.01 | — |
| 2025-02-24 | 1.02 | $1.01 | — |
| 2025-02-21 | 1.03 | $1.01 | — |
| 2025-02-20 | 1.03 | $1.01 | — |
| 2025-02-19 | 1.04 | $1.01 | — |
| 2025-02-18 | 1.05 | $1.01 | — |
| 2025-02-14 | 1.06 | $1.01 | — |
| 2025-02-13 | 1.08 | $1.01 | — |
| 2025-02-12 | 1.09 | $1.01 | 300 |
| 2025-02-11 | 1.11 | $1.11 | — |
| 2025-02-10 | 1.11 | $1.11 | — |
| 2025-02-07 | 1.11 | $1.11 | — |
| 2025-02-06 | 1.11 | $1.11 | — |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.11 | $1.11 | — |
| 2025-02-03 | 1.11 | $1.11 | — |
| 2025-01-31 | 1.11 | $1.11 | — |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.10 | $1.11 | — |
| 2025-01-03 | 1.10 | $1.11 | — |
| 2025-01-02 | 1.10 | $1.11 | 200 |
| 2024-12-31 | 1.10 | $1.11 | — |
| 2024-12-30 | 1.10 | $1.11 | — |
| 2024-12-27 | 1.10 | $1.11 | — |
| 2024-12-26 | 1.10 | $1.11 | — |
| 2024-12-24 | 1.10 | $1.11 | — |
| 2024-12-23 | 1.10 | $1.11 | 3300 |
| 2024-12-20 | 1.09 | $1.10 | — |
| 2024-12-19 | 1.09 | $1.10 | — |
| 2024-12-18 | 1.09 | $1.10 | — |
| 2024-12-17 | 1.09 | $1.10 | — |
| 2024-12-16 | 1.09 | $1.10 | — |
| 2024-12-13 | 1.09 | $1.10 | — |
| 2024-12-12 | 1.09 | $1.10 | — |
| 2024-12-11 | 1.10 | $1.10 | — |
| 2024-12-10 | 1.10 | $1.10 | — |
| 2024-12-09 | 1.10 | $1.10 | — |
| 2024-12-06 | 1.10 | $1.10 | — |
| 2024-12-05 | 1.10 | $1.10 | — |
| 2024-12-04 | 1.10 | $1.10 | — |
| 2024-12-03 | 1.10 | $1.10 | — |
| 2024-12-02 | 1.11 | $1.10 | — |
| 2024-11-29 | 1.11 | $1.10 | — |
| 2024-11-27 | 1.12 | $1.10 | — |
| 2024-11-26 | 1.12 | $1.10 | — |
| 2024-11-25 | 1.13 | $1.10 | — |
| 2024-11-22 | 1.13 | $1.10 | — |
| 2024-11-21 | 1.14 | $1.10 | — |
| 2024-11-20 | 1.15 | $1.10 | — |
| 2024-11-19 | 1.16 | $1.10 | — |
| 2024-11-18 | 1.17 | $1.10 | — |
| 2024-11-15 | 1.19 | $1.10 | — |
| 2024-11-14 | 1.20 | $1.10 | 2612 |
| 2024-11-13 | 1.22 | $1.20 | — |
| 2024-11-12 | 1.22 | $1.20 | — |
| 2024-11-11 | 1.22 | $1.20 | — |
| 2024-11-08 | 1.22 | $1.20 | — |
| 2024-11-07 | 1.22 | $1.20 | — |
| 2024-11-06 | 1.22 | $1.20 | — |
| 2024-11-05 | 1.22 | $1.20 | — |
| 2024-11-04 | 1.22 | $1.20 | — |
| 2024-11-01 | 1.22 | $1.20 | — |
| 2024-10-31 | 1.21 | $1.20 | — |
| 2024-10-30 | 1.21 | $1.20 | — |
| 2024-10-29 | 1.21 | $1.20 | — |
| 2024-10-28 | 1.20 | $1.20 | — |
| 2024-10-25 | 1.20 | $1.20 | — |
| 2024-10-24 | 1.19 | $1.20 | — |
| 2024-10-23 | 1.18 | $1.20 | — |
| 2024-10-22 | 1.17 | $1.20 | — |
| 2024-10-21 | 1.16 | $1.20 | 100 |
| 2024-10-18 | 1.15 | $1.16 | — |
| 2024-10-17 | 1.14 | $1.16 | — |
| 2024-10-16 | 1.13 | $1.16 | 5200 |
| 2024-10-15 | 1.12 | $1.10 | — |
| 2024-10-14 | 1.12 | $1.10 | — |
| 2024-10-11 | 1.12 | $1.10 | — |
| 2024-10-10 | 1.12 | $1.10 | — |
| 2024-10-09 | 1.12 | $1.10 | 73900 |
| 2024-10-08 | 1.12 | $1.10 | — |
| 2024-10-07 | 1.11 | $1.10 | — |
| 2024-10-04 | 1.11 | $1.10 | — |
| 2024-10-03 | 1.11 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | 2612 |
| 2024-09-30 | 1.09 | $1.15 | — |
| 2024-09-27 | 1.07 | $1.15 | — |
| 2024-09-26 | 1.05 | $1.15 | — |
| 2024-09-25 | 1.02 | $1.15 | — |
| 2024-09-24 | 0.99 | $1.15 | 1822 |
| 2024-09-23 | 0.95 | $0.95 | — |
| 2024-09-20 | 0.95 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | — |
| 2024-09-18 | 0.95 | $0.95 | — |
| 2024-09-17 | 0.96 | $0.95 | — |
| 2024-09-16 | 0.96 | $0.95 | — |
| 2024-09-13 | 0.96 | $0.95 | — |
| 2024-09-12 | 0.96 | $0.95 | — |
| 2024-09-11 | 0.96 | $0.95 | 138 |
| 2024-09-10 | 0.96 | $0.96 | — |
| 2024-09-09 | 0.96 | $0.96 | 1000 |
| 2024-09-06 | 0.95 | $0.96 | — |
| 2024-09-05 | 0.95 | $0.96 | — |
| 2024-09-04 | 0.95 | $0.96 | — |
| 2024-09-03 | 0.95 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.94 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.93 | $0.96 | 100 |
| 2024-08-26 | 0.92 | $0.91 | — |
| 2024-08-23 | 0.92 | $0.91 | — |
| 2024-08-22 | 0.93 | $0.91 | — |
| 2024-08-21 | 0.93 | $0.91 | — |
| 2024-08-20 | 0.93 | $0.91 | — |
| 2024-08-19 | 0.94 | $0.91 | 10000 |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.95 | $0.94 | — |
| 2024-08-06 | 0.95 | $0.94 | — |
| 2024-08-05 | 0.95 | $0.94 | — |
| 2024-08-02 | 0.95 | $0.94 | — |
| 2024-08-01 | 0.95 | $0.94 | — |
| 2024-07-31 | 0.95 | $0.94 | — |
| 2024-07-30 | 0.95 | $0.94 | — |
| 2024-07-29 | 0.95 | $0.94 | — |
| 2024-07-26 | 0.95 | $0.94 | — |
| 2024-07-25 | 0.95 | $0.94 | — |
| 2024-07-24 | 0.95 | $0.94 | — |
| 2024-07-23 | 0.95 | $0.94 | — |
| 2024-07-22 | 0.95 | $0.94 | — |
| 2024-07-19 | 0.95 | $0.94 | — |
| 2024-07-18 | 0.95 | $0.94 | 20000 |
| 2024-07-17 | 0.94 | $0.94 | — |
| 2024-07-16 | 0.94 | $0.94 | — |
| 2024-07-15 | 0.94 | $0.94 | 238000 |
| 2024-07-12 | 0.94 | $0.94 | 1000 |
| 2024-07-11 | 0.94 | $0.94 | — |
| 2024-07-10 | 0.94 | $0.94 | — |
| 2024-07-09 | 0.94 | $0.94 | — |
| 2024-07-08 | 0.93 | $0.94 | — |
| 2024-07-05 | 0.93 | $0.94 | — |
| 2024-07-03 | 0.93 | $0.94 | — |
| 2024-07-02 | 0.92 | $0.94 | — |
| 2024-07-01 | 0.92 | $0.94 | 1000 |
| 2024-06-28 | 0.91 | $0.93 | — |
| 2024-06-27 | 0.91 | $0.93 | — |
| 2024-06-26 | 0.90 | $0.93 | — |
| 2024-06-25 | 0.89 | $0.93 | — |
| 2024-06-24 | 0.89 | $0.93 | 1500 |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | 2000 |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.87 | $0.88 | — |
| 2024-06-07 | 0.87 | $0.88 | — |
| 2024-06-06 | 0.87 | $0.88 | — |
| 2024-06-05 | 0.87 | $0.88 | — |
| 2024-06-04 | 0.87 | $0.88 | — |
| 2024-06-03 | 0.87 | $0.88 | — |
| 2024-05-31 | 0.87 | $0.88 | — |
| 2024-05-30 | 0.87 | $0.88 | — |
| 2024-05-29 | 0.87 | $0.88 | 125000 |
| 2024-05-28 | 0.87 | $0.88 | — |
| 2024-05-24 | 0.87 | $0.88 | 500 |
| 2024-05-23 | 0.87 | $0.88 | — |
| 2024-05-22 | 0.87 | $0.88 | — |
| 2024-05-21 | 0.87 | $0.88 | — |
| 2024-05-20 | 0.87 | $0.88 | — |
| 2024-05-17 | 0.87 | $0.88 | — |
| 2024-05-16 | 0.87 | $0.88 | — |
| 2024-05-15 | 0.87 | $0.88 | — |
| 2024-05-14 | 0.87 | $0.88 | — |
| 2024-05-13 | 0.87 | $0.88 | — |
| 2024-05-10 | 0.87 | $0.88 | — |
| 2024-05-09 | 0.87 | $0.88 | — |
| 2024-05-08 | 0.87 | $0.88 | — |
| 2024-05-07 | 0.87 | $0.88 | — |
| 2024-05-06 | 0.87 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | — |
| 2024-05-01 | 0.88 | $0.88 | — |
| 2024-04-30 | 0.88 | $0.88 | — |
| 2024-04-29 | 0.89 | $0.88 | — |
| 2024-04-26 | 0.89 | $0.88 | — |
| 2024-04-25 | 0.90 | $0.88 | — |
| 2024-04-24 | 0.90 | $0.88 | 77000 |
| 2024-04-23 | 0.91 | $0.88 | 2500 |
| 2024-04-22 | 0.92 | $0.93 | — |
| 2024-04-19 | 0.92 | $0.93 | — |
| 2024-04-18 | 0.92 | $0.93 | — |
| 2024-04-17 | 0.93 | $0.93 | — |
| 2024-04-16 | 0.93 | $0.93 | — |
| 2024-04-15 | 0.93 | $0.93 | — |
| 2024-04-12 | 0.93 | $0.93 | — |
| 2024-04-11 | 0.93 | $0.93 | — |
| 2024-04-10 | 0.94 | $0.93 | — |
| 2024-04-09 | 0.94 | $0.93 | — |
| 2024-04-08 | 0.95 | $0.93 | — |
| 2024-04-05 | 0.95 | $0.93 | — |
| 2024-04-04 | 0.96 | $0.93 | — |
| 2024-04-03 | 0.96 | $0.93 | — |
| 2024-04-02 | 0.97 | $0.93 | — |
| 2024-04-01 | 0.98 | $0.93 | — |
| 2024-03-28 | 0.99 | $0.93 | 1000 |
| 2024-03-27 | 1.01 | $1.00 | 100 |
| 2024-03-26 | 1.01 | $1.00 | — |
| 2024-03-25 | 1.01 | $1.00 | — |
| 2024-03-22 | 1.01 | $1.00 | — |
| 2024-03-21 | 1.01 | $1.00 | — |
| 2024-03-20 | 1.02 | $1.00 | — |
| 2024-03-19 | 1.02 | $1.00 | — |
| 2024-03-18 | 1.02 | $1.00 | — |
| 2024-03-15 | 1.02 | $1.00 | 2300 |
| 2024-03-14 | 1.03 | $1.05 | — |
| 2024-03-13 | 1.02 | $1.05 | — |
| 2024-03-12 | 1.01 | $1.05 | 200 |
| 2024-03-11 | 1.00 | $0.99 | — |
| 2024-03-08 | 1.00 | $0.99 | — |
| 2024-03-07 | 1.00 | $0.99 | — |
| 2024-03-06 | 1.00 | $0.99 | — |
| 2024-03-05 | 1.01 | $0.99 | — |
| 2024-03-04 | 1.01 | $0.99 | 100 |
| 2024-03-01 | 1.01 | $0.95 | 500 |
| 2024-02-29 | 1.02 | $1.01 | — |
| 2024-02-28 | 1.02 | $1.01 | — |
| 2024-02-27 | 1.02 | $1.01 | — |
| 2024-02-26 | 1.02 | $1.01 | — |
| 2024-02-23 | 1.01 | $1.01 | — |
| 2024-02-22 | 1.01 | $1.01 | — |
| 2024-02-21 | 1.01 | $1.01 | — |
| 2024-02-20 | 1.01 | $1.01 | — |
| 2024-02-16 | 1.00 | $1.01 | — |
| 2024-02-15 | 1.00 | $1.01 | — |
| 2024-02-14 | 0.99 | $1.01 | — |
| 2024-02-13 | 0.98 | $1.01 | — |
| 2024-02-12 | 0.97 | $1.01 | — |
| 2024-02-09 | 0.96 | $1.01 | — |
| 2024-02-08 | 0.95 | $1.01 | 100 |
| 2024-02-07 | 0.94 | $0.93 | — |
| 2024-02-06 | 0.94 | $0.93 | — |
| 2024-02-05 | 0.94 | $0.93 | 1000 |
| 2024-02-02 | 0.94 | $0.94 | — |
| 2024-02-01 | 0.94 | $0.94 | — |
| 2024-01-31 | 0.94 | $0.94 | — |
| 2024-01-30 | 0.94 | $0.94 | — |
| 2024-01-29 | 0.94 | $0.94 | — |
| 2024-01-26 | 0.94 | $0.94 | — |
| 2024-01-25 | 0.94 | $0.94 | — |
| 2024-01-24 | 0.94 | $0.94 | — |
| 2024-01-23 | 0.94 | $0.94 | — |
| 2024-01-22 | 0.94 | $0.94 | — |
| 2024-01-19 | 0.93 | $0.94 | — |
| 2024-01-18 | 0.93 | $0.94 | — |
| 2024-01-17 | 0.93 | $0.94 | 200 |
| 2024-01-16 | 0.93 | $0.92 | — |
| 2024-01-12 | 0.93 | $0.92 | — |
| 2024-01-11 | 0.93 | $0.92 | — |
| 2024-01-10 | 0.93 | $0.92 | — |
| 2024-01-09 | 0.93 | $0.92 | — |
| 2024-01-08 | 0.93 | $0.92 | — |
| 2024-01-05 | 0.93 | $0.92 | — |
| 2024-01-04 | 0.93 | $0.92 | — |
| 2024-01-03 | 0.93 | $0.92 | — |
| 2024-01-02 | 0.92 | $0.92 | — |
| 2023-12-29 | 0.92 | $0.92 | — |
| 2023-12-28 | 0.92 | $0.92 | — |
| 2023-12-27 | 0.92 | $0.92 | — |
| 2023-12-26 | 0.92 | $0.92 | — |
| 2023-12-22 | 0.92 | $0.92 | — |
| 2023-12-21 | 0.92 | $0.92 | — |
| 2023-12-20 | 0.91 | $0.92 | — |
| 2023-12-19 | 0.91 | $0.92 | — |
| 2023-12-18 | 0.91 | $0.92 | — |
| 2023-12-15 | 0.90 | $0.92 | — |
| 2023-12-14 | 0.90 | $0.92 | — |
| 2023-12-13 | 0.89 | $0.92 | 1335 |
| 2023-12-12 | 0.89 | $0.88 | — |
| 2023-12-11 | 0.89 | $0.88 | — |
| 2023-12-08 | 0.89 | $0.88 | 1001 |
| 2023-12-07 | 0.89 | $0.88 | 14400 |
| 2023-12-06 | 0.89 | $0.90 | — |
| 2023-12-05 | 0.89 | $0.90 | — |
| 2023-12-04 | 0.88 | $0.90 | — |
| 2023-12-01 | 0.88 | $0.90 | — |
| 2023-11-30 | 0.87 | $0.90 | 2324 |
| 2023-11-29 | 0.86 | $0.87 | 238000 |
| 2023-11-28 | 0.86 | $0.87 | — |
| 2023-11-27 | 0.86 | $0.87 | — |
| 2023-11-24 | 0.86 | $0.87 | — |
| 2023-11-22 | 0.86 | $0.87 | — |
| 2023-11-21 | 0.86 | $0.87 | — |
| 2023-11-20 | 0.85 | $0.87 | — |
| 2023-11-17 | 0.85 | $0.87 | 2001 |
| 2023-11-16 | 0.85 | $0.90 | — |
| 2023-11-15 | 0.84 | $0.90 | 1003 |
| 2023-11-14 | 0.83 | $0.81 | 3000 |
| 2023-11-13 | 0.83 | $0.81 | — |
| 2023-11-10 | 0.84 | $0.81 | 300 |
| 2023-11-09 | 0.85 | $0.86 | — |
| 2023-11-08 | 0.85 | $0.86 | — |
| 2023-11-07 | 0.85 | $0.86 | — |
| 2023-11-06 | 0.85 | $0.86 | — |
| 2023-11-03 | 0.85 | $0.86 | — |
| 2023-11-02 | 0.84 | $0.86 | — |
| 2023-11-01 | 0.84 | $0.86 | — |
| 2023-10-31 | 0.84 | $0.86 | — |
| 2023-10-30 | 0.84 | $0.86 | — |
| 2023-10-27 | 0.84 | $0.86 | — |
| 2023-10-26 | 0.84 | $0.86 | — |
| 2023-10-25 | 0.84 | $0.86 | — |
| 2023-10-24 | 0.83 | $0.86 | — |
| 2023-10-23 | 0.83 | $0.86 | — |
| 2023-10-20 | 0.83 | $0.86 | — |
| 2023-10-19 | 0.83 | $0.86 | — |
| 2023-10-18 | 0.83 | $0.86 | — |
| 2023-10-17 | 0.83 | $0.86 | — |
| 2023-10-16 | 0.82 | $0.86 | 2601 |
| 2023-10-13 | 0.82 | $0.84 | — |
| 2023-10-12 | 0.82 | $0.84 | — |
| 2023-10-11 | 0.83 | $0.84 | — |
| 2023-10-10 | 0.83 | $0.84 | — |
| 2023-10-09 | 0.83 | $0.84 | — |
| 2023-10-06 | 0.84 | $0.84 | — |
| 2023-10-05 | 0.85 | $0.84 | — |
| 2023-10-04 | 0.85 | $0.84 | — |
| 2023-10-03 | 0.86 | $0.84 | 3101 |
| 2023-10-02 | 0.88 | $0.87 | — |
| 2023-09-29 | 0.88 | $0.87 | 4800 |
| 2023-09-28 | 0.89 | $0.92 | — |
| 2023-09-27 | 0.89 | $0.92 | — |
| 2023-09-26 | 0.89 | $0.92 | — |
| 2023-09-25 | 0.89 | $0.92 | — |
| 2023-09-22 | 0.89 | $0.92 | — |
| 2023-09-21 | 0.90 | $0.92 | — |
| 2023-09-20 | 0.90 | $0.92 | — |
| 2023-09-19 | 0.90 | $0.92 | — |
| 2023-09-18 | 0.91 | $0.92 | — |
| 2023-09-15 | 0.91 | $0.92 | — |
| 2023-09-14 | 0.92 | $0.92 | — |
| 2023-09-13 | 0.93 | $0.92 | 7705 |
| 2023-09-12 | 0.94 | $0.95 | — |
| 2023-09-11 | 0.94 | $0.95 | — |
| 2023-09-08 | 0.95 | $0.95 | — |
| 2023-09-07 | 0.96 | $0.95 | — |
| 2023-09-06 | 0.97 | $0.95 | 1000 |
| 2023-09-05 | 0.98 | $0.94 | — |
| 2023-09-01 | 1.00 | $0.94 | — |
| 2023-08-31 | 1.02 | $0.94 | — |
| 2023-08-30 | 1.05 | $0.94 | — |
| 2023-08-29 | 1.08 | $0.94 | — |
| 2023-08-28 | 1.11 | $0.94 | 2701 |
| 2023-08-25 | 1.15 | $1.16 | — |
| 2023-08-24 | 1.15 | $1.16 | — |
| 2023-08-23 | 1.15 | $1.16 | — |
| 2023-08-22 | 1.15 | $1.16 | — |
| 2023-08-21 | 1.15 | $1.16 | — |
| 2023-08-18 | 1.15 | $1.16 | — |
| 2023-08-17 | 1.15 | $1.16 | — |
| 2023-08-16 | 1.15 | $1.16 | 197000 |
| 2023-08-15 | 1.15 | $1.16 | — |
| 2023-08-14 | 1.15 | $1.16 | — |
| 2023-08-11 | 1.15 | $1.16 | — |
| 2023-08-10 | 1.15 | $1.16 | — |
| 2023-08-09 | 1.15 | $1.16 | — |
| 2023-08-08 | 1.15 | $1.16 | — |
| 2023-08-07 | 1.15 | $1.16 | — |
| 2023-08-04 | 1.15 | $1.16 | 322000 |
| 2023-08-03 | 1.15 | $1.16 | 322000 |
| 2023-08-02 | 1.16 | $1.16 | 322000 |
| 2023-08-01 | 1.16 | $1.16 | — |
| 2023-07-31 | 1.16 | $1.16 | — |
| 2023-07-28 | 1.17 | $1.16 | — |
| 2023-07-27 | 1.17 | $1.16 | — |
| 2023-07-26 | 1.18 | $1.16 | — |
| 2023-07-25 | 1.19 | $1.16 | — |
| 2023-07-24 | 1.20 | $1.16 | — |
| 2023-07-21 | 1.21 | $1.16 | — |
| 2023-07-20 | 1.22 | $1.16 | — |
| 2023-07-19 | 1.24 | $1.16 | — |
| 2023-07-18 | 1.26 | $1.16 | 14400 |
| 2023-07-17 | 1.28 | $1.13 | 200 |
| 2023-07-14 | 1.31 | $1.30 | — |
| 2023-07-13 | 1.31 | $1.30 | — |
| 2023-07-12 | 1.31 | $1.30 | — |
| 2023-07-11 | 1.31 | $1.30 | — |
| 2023-07-10 | 1.31 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.29 | $1.30 | 16000 |
| 2023-06-28 | 1.29 | $1.30 | — |
| 2023-06-27 | 1.29 | $1.30 | — |
| 2023-06-26 | 1.28 | $1.30 | — |
| 2023-06-23 | 1.28 | $1.30 | 1000 |
| 2023-06-22 | 1.27 | $1.26 | — |
| 2023-06-21 | 1.27 | $1.26 | — |
| 2023-06-20 | 1.27 | $1.26 | — |
| 2023-06-16 | 1.27 | $1.26 | — |
| 2023-06-15 | 1.27 | $1.26 | — |
| 2023-06-14 | 1.27 | $1.26 | — |
| 2023-06-13 | 1.27 | $1.26 | — |
| 2023-06-12 | 1.27 | $1.26 | — |
| 2023-06-09 | 1.27 | $1.26 | 30637 |
| 2023-06-08 | 1.27 | $1.19 | 2000 |
| 2023-06-07 | 1.29 | $1.27 | 322000 |
| 2023-06-06 | 1.29 | $1.27 | 322000 |
| 2023-06-05 | 1.29 | $1.27 | — |
| 2023-06-02 | 1.29 | $1.27 | 322000 |
| 2023-06-01 | 1.29 | $1.27 | — |
| 2023-05-31 | 1.29 | $1.27 | — |
| 2023-05-30 | 1.29 | $1.27 | — |
| 2023-05-26 | 1.28 | $1.27 | — |
| 2023-05-25 | 1.28 | $1.27 | — |
| 2023-05-24 | 1.28 | $1.27 | — |
| 2023-05-23 | 1.28 | $1.27 | — |
| 2023-05-22 | 1.27 | $1.27 | — |
| 2023-05-19 | 1.27 | $1.27 | — |
| 2023-05-18 | 1.26 | $1.27 | — |
| 2023-05-17 | 1.26 | $1.27 | — |
| 2023-05-16 | 1.25 | $1.27 | — |
| 2023-05-15 | 1.24 | $1.27 | — |
| 2023-05-12 | 1.22 | $1.27 | — |
| 2023-05-11 | 1.21 | $1.27 | 1000 |
| 2023-05-10 | 1.19 | $1.27 | 1400 |
| 2023-05-09 | 1.17 | $1.27 | 500 |
| 2023-05-08 | 1.15 | $1.35 | 300 |
| 2023-05-05 | 1.11 | $1.11 | — |
| 2023-05-04 | 1.11 | $1.11 | — |
| 2023-05-03 | 1.11 | $1.11 | — |
| 2023-05-02 | 1.11 | $1.11 | 16000 |
| 2023-05-01 | 1.11 | $1.11 | — |
| 2023-04-28 | 1.11 | $1.11 | — |
| 2023-04-27 | 1.11 | $1.11 | — |
| 2023-04-26 | 1.11 | $1.11 | — |
| 2023-04-25 | 1.11 | $1.11 | — |
| 2023-04-24 | 1.11 | $1.11 | — |
| 2023-04-21 | 1.11 | $1.11 | — |
| 2023-04-20 | 1.11 | $1.11 | — |
| 2023-04-19 | 1.11 | $1.11 | — |
| 2023-04-18 | 1.11 | $1.11 | — |
| 2023-04-17 | 1.11 | $1.11 | — |
| 2023-04-14 | 1.11 | $1.11 | — |
| 2023-04-13 | 1.11 | $1.11 | — |
| 2023-04-12 | 1.11 | $1.11 | — |
| 2023-04-11 | 1.11 | $1.11 | — |
| 2023-04-10 | 1.11 | $1.11 | — |
| 2023-04-06 | 1.12 | $1.11 | — |
| 2023-04-05 | 1.12 | $1.11 | — |
| 2023-04-04 | 1.12 | $1.11 | — |
| 2023-04-03 | 1.13 | $1.11 | — |
| 2023-03-31 | 1.13 | $1.11 | 4000 |
| 2023-03-30 | 1.13 | $1.11 | — |
| 2023-03-29 | 1.14 | $1.11 | — |
| 2023-03-28 | 1.15 | $1.11 | 2000 |
| 2023-03-27 | 1.15 | $1.13 | — |
| 2023-03-24 | 1.16 | $1.13 | — |
| 2023-03-23 | 1.16 | $1.13 | — |
| 2023-03-22 | 1.17 | $1.13 | — |
| 2023-03-21 | 1.18 | $1.13 | 500 |
| 2023-03-20 | 1.18 | $1.18 | 500 |
| 2023-03-17 | 1.18 | $1.19 | — |
| 2023-03-16 | 1.18 | $1.19 | — |
| 2023-03-15 | 1.17 | $1.19 | — |
| 2023-03-14 | 1.17 | $1.19 | — |
| 2023-03-13 | 1.16 | $1.19 | 2322 |
| 2023-03-10 | 1.15 | $1.16 | — |
| 2023-03-09 | 1.15 | $1.16 | 200 |
| 2023-03-08 | 1.14 | $1.14 | — |
| 2023-03-07 | 1.14 | $1.14 | — |
| 2023-03-06 | 1.14 | $1.14 | 30937 |
| 2023-03-03 | 1.14 | $1.15 | 200 |
| 2023-03-02 | 1.13 | $1.12 | — |
| 2023-03-01 | 1.13 | $1.12 | — |
| 2023-02-28 | 1.14 | $1.12 | — |
| 2023-02-27 | 1.14 | $1.12 | — |
| 2023-02-24 | 1.14 | $1.12 | — |
| 2023-02-23 | 1.14 | $1.12 | 6100 |
| 2023-02-22 | 1.14 | $1.12 | — |
| 2023-02-21 | 1.15 | $1.12 | — |
| 2023-02-17 | 1.15 | $1.12 | — |
| 2023-02-16 | 1.15 | $1.12 | — |
| 2023-02-15 | 1.16 | $1.12 | 1000 |
| 2023-02-14 | 1.16 | $1.15 | — |
| 2023-02-13 | 1.16 | $1.15 | — |
| 2023-02-10 | 1.16 | $1.15 | — |
| 2023-02-09 | 1.16 | $1.15 | — |
| 2023-02-08 | 1.16 | $1.15 | 2000 |
| 2023-02-07 | 1.15 | $1.13 | 200 |
| 2023-02-06 | 1.15 | $1.16 | — |
| 2023-02-03 | 1.15 | $1.16 | — |
| 2023-02-02 | 1.14 | $1.16 | — |
| 2023-02-01 | 1.13 | $1.16 | 100 |
| 2023-01-31 | 1.12 | $1.17 | — |
| 2023-01-30 | 1.11 | $1.17 | — |
| 2023-01-27 | 1.09 | $1.17 | 300 |
| 2023-01-26 | 1.07 | $1.06 | — |
| 2023-01-25 | 1.07 | $1.06 | — |
| 2023-01-24 | 1.07 | $1.06 | — |
| 2023-01-23 | 1.07 | $1.06 | — |
| 2023-01-20 | 1.07 | $1.06 | — |
| 2023-01-19 | 1.07 | $1.06 | — |
| 2023-01-18 | 1.07 | $1.06 | — |
| 2023-01-17 | 1.07 | $1.06 | — |
| 2023-01-13 | 1.07 | $1.06 | — |
| 2023-01-12 | 1.07 | $1.06 | — |
| 2023-01-11 | 1.07 | $1.06 | 200 |
| 2023-01-10 | 1.07 | $1.07 | — |
| 2023-01-09 | 1.06 | $1.07 | — |
| 2023-01-06 | 1.06 | $1.07 | — |
| 2023-01-05 | 1.05 | $1.07 | — |
| 2023-01-04 | 1.04 | $1.07 | — |
| 2023-01-03 | 1.04 | $1.07 | — |
| 2022-12-30 | 1.03 | $1.07 | — |
| 2022-12-29 | 1.02 | $1.07 | 300 |
| 2022-12-28 | 1.00 | $1.00 | — |
| 2022-12-27 | 1.00 | $1.00 | — |
| 2022-12-23 | 1.00 | $1.00 | — |
| 2022-12-22 | 1.00 | $1.00 | — |
| 2022-12-21 | 1.00 | $1.00 | — |
| 2022-12-20 | 1.00 | $1.00 | 300 |
| 2022-12-19 | 1.00 | $1.00 | — |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 1.00 | $1.00 | — |
| 2022-12-14 | 1.00 | $1.00 | — |
| 2022-12-13 | 0.99 | $1.00 | — |
| 2022-12-12 | 0.99 | $1.00 | — |
| 2022-12-09 | 0.99 | $1.00 | 8347 |
| 2022-12-08 | 0.99 | $0.99 | — |
| 2022-12-07 | 0.99 | $0.99 | — |
| 2022-12-06 | 0.99 | $0.99 | — |
| 2022-12-05 | 0.98 | $0.99 | — |
| 2022-12-02 | 0.98 | $0.99 | — |
| 2022-12-01 | 0.98 | $0.99 | — |
| 2022-11-30 | 0.98 | $0.99 | — |
| 2022-11-29 | 0.97 | $0.99 | — |
| 2022-11-28 | 0.97 | $0.99 | — |
| 2022-11-25 | 0.97 | $0.99 | — |
| 2022-11-23 | 0.96 | $0.99 | — |
| 2022-11-22 | 0.96 | $0.99 | — |
| 2022-11-21 | 0.95 | $0.99 | — |
| 2022-11-18 | 0.95 | $0.99 | — |
| 2022-11-17 | 0.94 | $0.99 | — |
| 2022-11-16 | 0.93 | $0.99 | — |
| 2022-11-15 | 0.92 | $0.99 | 2001 |
| 2022-11-14 | 0.91 | $0.94 | — |
| 2022-11-11 | 0.91 | $0.94 | 2000 |
| 2022-11-10 | 0.90 | $0.88 | — |
| 2022-11-09 | 0.91 | $0.88 | — |
| 2022-11-08 | 0.92 | $0.88 | — |
| 2022-11-07 | 0.94 | $0.88 | — |
| 2022-11-04 | 0.95 | $0.88 | — |
| 2022-11-03 | 0.97 | $0.88 | — |
| 2022-11-02 | 0.99 | $0.88 | 4000 |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | 77000 |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.01 | $1.02 | — |
| 2022-09-28 | 1.01 | $1.02 | — |
| 2022-09-27 | 1.01 | $1.02 | — |
| 2022-09-26 | 1.01 | $1.02 | — |
| 2022-09-23 | 1.01 | $1.02 | — |
| 2022-09-22 | 1.01 | $1.02 | — |
| 2022-09-21 | 1.01 | $1.02 | — |
| 2022-09-20 | 1.01 | $1.02 | — |
| 2022-09-19 | 1.01 | $1.02 | — |
| 2022-09-16 | 1.01 | $1.02 | — |
| 2022-09-15 | 1.00 | $1.02 | — |
| 2022-09-14 | 1.00 | $1.02 | 7705 |
| 2022-09-13 | 1.00 | $0.99 | — |
| 2022-09-12 | 1.00 | $0.99 | — |
| 2022-09-09 | 1.01 | $0.99 | — |
| 2022-09-08 | 1.01 | $0.99 | 28000 |
| 2022-09-07 | 1.02 | $0.99 | — |
| 2022-09-06 | 1.03 | $0.99 | — |
| 2022-09-02 | 1.04 | $0.99 | 3000 |
| 2022-09-01 | 1.05 | $1.02 | — |
| 2022-08-31 | 1.05 | $1.02 | 4800 |
| 2022-08-30 | 1.06 | $1.01 | 3000 |
| 2022-08-29 | 1.07 | $1.06 | — |
| 2022-08-26 | 1.07 | $1.06 | — |
| 2022-08-25 | 1.07 | $1.06 | — |
| 2022-08-24 | 1.07 | $1.06 | — |
| 2022-08-23 | 1.06 | $1.06 | — |
| 2022-08-22 | 1.06 | $1.06 | — |
| 2022-08-19 | 1.06 | $1.06 | — |
| 2022-08-18 | 1.06 | $1.06 | — |
| 2022-08-17 | 1.06 | $1.06 | — |
| 2022-08-16 | 1.06 | $1.06 | — |
| 2022-08-15 | 1.06 | $1.06 | — |
| 2022-08-12 | 1.06 | $1.06 | — |
| 2022-08-11 | 1.06 | $1.06 | — |
| 2022-08-10 | 1.05 | $1.06 | — |
| 2022-08-09 | 1.05 | $1.06 | — |
| 2022-08-08 | 1.05 | $1.06 | — |
| 2022-08-05 | 1.04 | $1.06 | 28000 |
| 2022-08-04 | 1.04 | $1.06 | — |
| 2022-08-03 | 1.03 | $1.06 | — |
| 2022-08-02 | 1.03 | $1.06 | 3619 |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.01 | $1.02 | — |
| 2022-06-28 | 1.00 | $1.02 | 2700 |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | 800 |
| 2022-06-22 | 1.00 | $0.98 | — |
| 2022-06-21 | 1.01 | $0.98 | — |
| 2022-06-17 | 1.02 | $0.98 | 2242 |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.02 | $1.02 | — |
| 2022-06-01 | 1.02 | $1.02 | — |
| 2022-05-31 | 1.02 | $1.02 | — |
| 2022-05-27 | 1.02 | $1.02 | — |
| 2022-05-26 | 1.02 | $1.02 | — |
| 2022-05-25 | 1.02 | $1.02 | — |
| 2022-05-24 | 1.02 | $1.02 | — |
| 2022-05-23 | 1.02 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.01 | $1.02 | — |
| 2022-05-17 | 1.01 | $1.02 | — |
| 2022-05-16 | 1.01 | $1.02 | — |
| 2022-05-13 | 1.01 | $1.02 | — |
| 2022-05-12 | 1.00 | $1.02 | — |
| 2022-05-11 | 1.00 | $1.02 | — |
| 2022-05-10 | 0.99 | $1.02 | — |
| 2022-05-09 | 0.99 | $1.02 | 424 |
| 2022-05-06 | 0.98 | $0.98 | — |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.99 | $0.98 | — |
| 2022-04-29 | 0.99 | $0.98 | — |
| 2022-04-28 | 0.99 | $0.98 | 2600 |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | 51000 |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 201000 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | 213000 |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 1.00 | $0.99 | — |
| 2022-02-08 | 1.00 | $0.99 | — |
| 2022-02-07 | 1.00 | $0.99 | — |
| 2022-02-04 | 1.00 | $0.99 | — |
| 2022-02-03 | 1.00 | $0.99 | — |
| 2022-02-02 | 1.00 | $0.99 | — |
| 2022-02-01 | 1.00 | $0.99 | — |
| 2022-01-31 | 1.00 | $0.99 | — |
| 2022-01-28 | 1.00 | $0.99 | — |
| 2022-01-27 | 1.00 | $0.99 | — |
| 2022-01-26 | 1.00 | $0.99 | — |
| 2022-01-25 | 1.00 | $0.99 | — |
| 2022-01-24 | 1.00 | $0.99 | — |
| 2022-01-21 | 1.00 | $0.99 | — |
| 2022-01-20 | 1.00 | $0.99 | — |
| 2022-01-19 | 1.00 | $0.99 | — |
| 2022-01-18 | 1.00 | $0.99 | — |
| 2022-01-14 | 1.00 | $0.99 | — |
| 2022-01-13 | 0.99 | $0.99 | — |
| 2022-01-12 | 0.99 | $0.99 | — |
| 2022-01-11 | 0.99 | $0.99 | — |
| 2022-01-10 | 0.99 | $0.99 | — |
| 2022-01-07 | 0.99 | $0.99 | — |
| 2022-01-06 | 0.99 | $0.99 | — |
| 2022-01-05 | 0.98 | $0.99 | — |
| 2022-01-04 | 0.98 | $0.99 | — |
| 2022-01-03 | 0.97 | $0.99 | — |
| 2021-12-31 | 0.97 | $0.99 | — |
| 2021-12-30 | 0.96 | $0.99 | 300 |
| 2021-12-29 | 0.96 | $1.00 | 1700 |
| 2021-12-28 | 0.94 | $0.98 | — |
| 2021-12-27 | 0.94 | $0.98 | — |
| 2021-12-23 | 0.93 | $0.98 | — |
| 2021-12-22 | 0.92 | $0.98 | — |
| 2021-12-21 | 0.90 | $0.98 | 200 |
| 2021-12-20 | 0.89 | $0.91 | — |
| 2021-12-17 | 0.89 | $0.88 | — |
| 2021-12-16 | 0.89 | $0.91 | — |
| 2021-12-15 | 0.89 | $0.91 | — |
| 2021-12-14 | 0.89 | $0.91 | — |
| 2021-12-13 | 0.88 | $0.91 | — |
| 2021-12-10 | 0.88 | $0.91 | — |
| 2021-12-09 | 0.88 | $0.91 | 2700 |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.88 | $0.88 | — |
| 2021-12-06 | 0.89 | $0.88 | — |
| 2021-12-03 | 0.89 | $0.88 | — |
| 2021-12-02 | 0.90 | $0.88 | — |
| 2021-12-01 | 0.90 | $0.88 | 483000 |
| 2021-11-30 | 0.91 | $0.88 | — |
| 2021-11-29 | 0.92 | $0.88 | 1500 |
| 2021-11-26 | 0.93 | $0.95 | — |
| 2021-11-24 | 0.93 | $0.95 | 700 |
| 2021-11-23 | 0.93 | $0.95 | — |
| 2021-11-22 | 0.93 | $0.95 | — |
| 2021-11-19 | 0.93 | $0.95 | — |
| 2021-11-18 | 0.93 | $0.95 | — |
| 2021-11-17 | 0.93 | $0.95 | — |
| 2021-11-16 | 0.93 | $0.95 | — |
| 2021-11-15 | 0.93 | $0.95 | — |
| 2021-11-12 | 0.93 | $0.95 | — |
| 2021-11-11 | 0.93 | $0.95 | — |
| 2021-11-10 | 0.93 | $0.95 | — |
| 2021-11-09 | 0.93 | $0.95 | — |
| 2021-11-08 | 0.93 | $0.95 | — |
| 2021-11-05 | 0.93 | $0.95 | 1600 |
| 2021-11-04 | 0.93 | $0.89 | — |
| 2021-11-03 | 0.94 | $0.89 | — |
| 2021-11-02 | 0.96 | $0.89 | 410 |
| 2021-11-01 | 0.98 | $1.03 | 483000 |
| 2021-10-29 | 0.98 | $1.03 | 8500 |
| 2021-10-28 | 0.97 | $0.98 | — |
| 2021-10-27 | 0.97 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.99 | $0.98 | — |
| 2021-10-21 | 0.99 | $0.98 | — |
| 2021-10-20 | 1.00 | $0.98 | — |
| 2021-10-19 | 1.01 | $0.98 | — |
| 2021-10-18 | 1.02 | $0.98 | 310 |
| 2021-10-15 | 1.04 | $0.98 | 1900 |
| 2021-10-14 | 1.05 | $0.99 | 3000 |
| 2021-10-13 | 1.07 | $1.08 | — |
| 2021-10-12 | 1.07 | $1.08 | — |
| 2021-10-11 | 1.07 | $1.08 | — |
| 2021-10-08 | 1.07 | $1.08 | — |
| 2021-10-07 | 1.08 | $1.08 | — |
| 2021-10-06 | 1.08 | $1.08 | — |
| 2021-10-05 | 1.08 | $1.08 | 300 |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.09 | $1.10 | — |
| 2021-09-29 | 1.09 | $1.10 | — |
| 2021-09-28 | 1.09 | $1.10 | — |
| 2021-09-27 | 1.09 | $1.10 | — |
| 2021-09-24 | 1.09 | $1.10 | — |
| 2021-09-23 | 1.09 | $1.10 | — |
| 2021-09-22 | 1.09 | $1.10 | — |
| 2021-09-21 | 1.10 | $1.10 | — |
| 2021-09-20 | 1.10 | $1.10 | — |
| 2021-09-17 | 1.11 | $1.10 | — |
| 2021-09-16 | 1.11 | $1.10 | — |
| 2021-09-15 | 1.12 | $1.10 | — |
| 2021-09-14 | 1.13 | $1.10 | — |
| 2021-09-13 | 1.14 | $1.10 | 1500 |
| 2021-09-10 | 1.15 | $1.10 | — |
| 2021-09-09 | 1.16 | $1.10 | — |
| 2021-09-08 | 1.17 | $1.10 | 1000 |
| 2021-09-07 | 1.19 | $1.20 | 100 |
| 2021-09-03 | 1.19 | $1.20 | — |
| 2021-09-02 | 1.19 | $1.20 | — |
| 2021-09-01 | 1.19 | $1.20 | — |
| 2021-08-31 | 1.19 | $1.20 | — |
| 2021-08-30 | 1.19 | $1.20 | — |
| 2021-08-27 | 1.19 | $1.20 | — |
| 2021-08-26 | 1.19 | $1.20 | — |
| 2021-08-25 | 1.19 | $1.20 | — |
| 2021-08-24 | 1.19 | $1.20 | — |
| 2021-08-23 | 1.19 | $1.20 | — |
| 2021-08-20 | 1.19 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.20 | $1.20 | — |
| 2021-08-12 | 1.21 | $1.20 | — |
| 2021-08-11 | 1.21 | $1.20 | — |
| 2021-08-10 | 1.22 | $1.20 | — |
| 2021-08-09 | 1.22 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 28326 |
| 2021-08-05 | 1.23 | $1.20 | 100 |
| 2021-08-04 | 1.24 | $1.39 | — |
| 2021-08-03 | 1.21 | $1.39 | — |
| 2021-08-02 | 1.18 | $1.39 | — |
| 2021-07-30 | 1.14 | $1.39 | 10100 |
| 2021-07-29 | 1.09 | $1.39 | 1500 |
| 2021-07-28 | 1.04 | $1.39 | 200 |
| 2021-07-27 | 0.98 | $0.10 | — |
| 2021-07-26 | 1.18 | $0.10 | 125 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.27
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
1.15
Maximum
1.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.27 | $1.35 | 265 |
| 2026-07-20 | 1.27 | $1.35 | 265 |
| 2026-07-17 | 1.27 | $1.35 | 265 |
| 2026-07-16 | 1.27 | $1.35 | — |
| 2026-07-15 | 1.27 | $1.35 | 265 |
| 2026-07-14 | 1.28 | $1.35 | 265 |
| 2026-07-13 | 1.29 | $1.35 | 265 |
| 2026-07-10 | 1.30 | $1.35 | 265 |
| 2026-07-09 | 1.32 | $1.35 | 265 |
| 2026-07-08 | 1.34 | $1.35 | 265 |
| 2026-07-07 | 1.37 | $1.35 | — |
| 2026-07-06 | 1.41 | $1.35 | 265 |
| 2026-07-02 | 1.46 | $1.35 | 265 |
| 2026-07-01 | 1.52 | $1.35 | 265 |
| 2026-06-30 | 1.60 | $1.35 | 265 |
| 2026-06-29 | 1.69 | $1.35 | 1000 |
| 2026-06-26 | 1.81 | $1.80 | 265 |
| 2026-06-25 | 1.81 | $1.80 | 265 |
| 2026-06-24 | 1.81 | $1.80 | 265 |
| 2026-06-23 | 1.81 | $1.80 | 265 |
| 2026-06-22 | 1.80 | $1.80 | 265 |
| 2026-06-18 | 1.80 | $1.80 | 265 |
| 2026-06-17 | 1.79 | $1.80 | 265 |
| 2026-06-16 | 1.78 | $1.80 | 265 |
| 2026-06-15 | 1.77 | $1.80 | 300 |
| 2026-06-12 | 1.75 | $1.73 | 1970 |
| 2026-06-11 | 1.76 | $1.73 | 1970 |
| 2026-06-10 | 1.76 | $1.73 | — |
| 2026-06-09 | 1.77 | $1.73 | — |
| 2026-06-08 | 1.77 | $1.73 | — |
| 2026-06-05 | 1.77 | $1.73 | 1970 |
| 2026-06-04 | 1.78 | $1.73 | — |
| 2026-06-03 | 1.78 | $1.73 | 1970 |
| 2026-06-02 | 1.79 | $1.73 | 1970 |
| 2026-06-01 | 1.79 | $1.73 | 1970 |
| 2026-05-29 | 1.79 | $1.73 | 1970 |
| 2026-05-28 | 1.79 | $1.73 | 1970 |
| 2026-05-27 | 1.80 | $1.73 | 1970 |
| 2026-05-26 | 1.79 | $1.73 | 1970 |
| 2026-05-22 | 1.79 | $1.77 | 1970 |
| 2026-05-21 | 1.78 | $1.77 | 1970 |
| 2026-05-20 | 1.75 | $1.77 | 2000 |
| 2026-05-19 | 1.72 | $1.71 | 1294 |
| 2026-05-18 | 1.71 | $1.71 | 1294 |
| 2026-05-15 | 1.68 | $1.71 | — |
| 2026-05-14 | 1.65 | $1.71 | 1294 |
| 2026-05-13 | 1.61 | $1.71 | 1294 |
| 2026-05-12 | 1.56 | $1.71 | 1294 |
| 2026-05-11 | 1.51 | $1.71 | 2000 |
| 2026-05-08 | 1.43 | $1.43 | 1294 |
| 2026-05-07 | 1.43 | $1.43 | — |
| 2026-05-06 | 1.43 | $1.43 | 1294 |
| 2026-05-05 | 1.43 | $1.43 | 1294 |
| 2026-05-04 | 1.43 | $1.43 | — |
| 2026-05-01 | 1.43 | $1.43 | 1294 |
| 2026-04-30 | 1.43 | $1.43 | 1294 |
| 2026-04-29 | 1.43 | $1.43 | 1294 |
| 2026-04-28 | 1.43 | $1.43 | 1294 |
| 2026-04-27 | 1.43 | $1.43 | 1294 |
| 2026-04-24 | 1.43 | $1.43 | 1294 |
| 2026-04-23 | 1.43 | $1.43 | 1294 |
| 2026-04-22 | 1.43 | $1.43 | 1294 |
| 2026-04-21 | 1.43 | $1.43 | 1294 |
| 2026-04-20 | 1.43 | $1.43 | — |
| 2026-04-17 | 1.43 | $1.43 | 1294 |
| 2026-04-16 | 1.43 | $1.43 | 1294 |
| 2026-04-15 | 1.43 | $1.43 | 1294 |
| 2026-04-14 | 1.43 | $1.43 | 1294 |
| 2026-04-13 | 1.43 | $1.43 | 1294 |
| 2026-04-10 | 1.43 | $1.43 | 1294 |
| 2026-04-09 | 1.43 | $1.43 | 1294 |
| 2026-04-08 | 1.43 | $1.43 | — |
| 2026-04-07 | 1.43 | $1.43 | — |
| 2026-04-06 | 1.43 | $1.43 | 1294 |
| 2026-04-02 | 1.43 | $1.43 | 1294 |
| 2026-04-01 | 1.43 | $1.43 | 1294 |
| 2026-03-31 | 1.43 | $1.43 | 1294 |
| 2026-03-30 | 1.43 | $1.43 | 1294 |
| 2026-03-27 | 1.42 | $1.43 | 1294 |
| 2026-03-26 | 1.42 | $1.43 | 1294 |
| 2026-03-25 | 1.42 | $1.43 | 1294 |
| 2026-03-24 | 1.42 | $1.43 | 1294 |
| 2026-03-23 | 1.42 | $1.43 | 1294 |
| 2026-03-20 | 1.42 | $1.43 | 1294 |
| 2026-03-19 | 1.42 | $1.43 | — |
| 2026-03-18 | 1.42 | $1.43 | 1294 |
| 2026-03-17 | 1.42 | $1.43 | 1294 |
| 2026-03-16 | 1.42 | $1.43 | — |
| 2026-03-13 | 1.42 | $1.43 | 1294 |
| 2026-03-12 | 1.42 | $1.43 | 1294 |
| 2026-03-11 | 1.42 | $1.43 | 1294 |
| 2026-03-10 | 1.42 | $1.43 | 1294 |
| 2026-03-09 | 1.43 | $1.43 | 1294 |
| 2026-03-06 | 1.43 | $1.43 | 1294 |
| 2026-03-05 | 1.44 | $1.43 | 1294 |
| 2026-03-04 | 1.45 | $1.43 | 1294 |
| 2026-03-03 | 1.46 | $1.43 | 1294 |
| 2026-03-02 | 1.48 | $1.43 | 1294 |
| 2026-02-27 | 1.49 | $1.43 | 1294 |
| 2026-02-26 | 1.52 | $1.43 | 1294 |
| 2026-02-25 | 1.54 | $1.56 | 1294 |
| 2026-02-24 | 1.54 | $1.56 | 1294 |
| 2026-02-23 | 1.53 | $1.56 | 1294 |
| 2026-02-20 | 1.51 | $1.56 | — |
| 2026-02-19 | 1.50 | $1.56 | — |
| 2026-02-18 | 1.48 | $1.56 | — |
| 2026-02-17 | 1.46 | $1.56 | — |
| 2026-02-13 | 1.44 | $1.56 | — |
| 2026-02-12 | 1.41 | $1.56 | 1200 |
| 2026-02-11 | 1.38 | $1.62 | 1300 |
| 2026-02-10 | 1.32 | $1.39 | — |
| 2026-02-09 | 1.33 | $1.39 | — |
| 2026-02-06 | 1.34 | $1.39 | — |
| 2026-02-05 | 1.35 | $1.39 | 1 |
| 2026-02-04 | 1.37 | $1.39 | 1 |
| 2026-02-03 | 1.39 | $1.39 | 1 |
| 2026-02-02 | 1.42 | $1.39 | 1 |
| 2026-01-30 | 1.46 | $1.39 | — |
| 2026-01-29 | 1.50 | $1.39 | 1 |
| 2026-01-28 | 1.56 | $1.39 | 1 |
| 2026-01-27 | 1.64 | $1.39 | 1000 |
| 2026-01-26 | 1.73 | $1.74 | 1 |
| 2026-01-23 | 1.73 | $1.74 | 1 |
| 2026-01-22 | 1.73 | $1.74 | 1 |
| 2026-01-21 | 1.73 | $1.74 | 1 |
| 2026-01-20 | 1.73 | $1.74 | 1 |
| 2026-01-16 | 1.74 | $1.74 | 1 |
| 2026-01-15 | 1.74 | $1.74 | 1 |
| 2026-01-14 | 1.74 | $1.74 | 1 |
| 2026-01-13 | 1.74 | $1.74 | 1 |
| 2026-01-12 | 1.75 | $1.74 | 1 |
| 2026-01-09 | 1.75 | $1.74 | 1 |
| 2026-01-08 | 1.76 | $1.74 | 1 |
| 2026-01-07 | 1.77 | $1.74 | 1 |
| 2026-01-06 | 1.77 | $1.74 | — |
| 2026-01-05 | 1.78 | $1.74 | 200 |
| 2026-01-02 | 1.80 | $1.77 | 1 |
| 2025-12-31 | 1.80 | $1.77 | 1 |
| 2025-12-30 | 1.80 | $1.77 | 1 |
| 2025-12-29 | 1.81 | $1.77 | 1 |
| 2025-12-26 | 1.81 | $1.77 | 1 |
| 2025-12-24 | 1.82 | $1.77 | — |
| 2025-12-23 | 1.82 | $1.77 | 1 |
| 2025-12-22 | 1.82 | $1.77 | 1 |
| 2025-12-19 | 1.83 | $1.77 | 1 |
| 2025-12-18 | 1.83 | $1.77 | 1 |
| 2025-12-17 | 1.83 | $1.77 | 1 |
| 2025-12-16 | 1.84 | $1.77 | 1 |
| 2025-12-15 | 1.84 | $1.77 | — |
| 2025-12-12 | 1.84 | $1.77 | — |
| 2025-12-11 | 1.83 | $1.77 | — |
| 2025-12-10 | 1.83 | $1.77 | 1 |
| 2025-12-09 | 1.82 | $1.77 | — |
| 2025-12-08 | 1.80 | $1.77 | 1 |
| 2025-12-05 | 1.79 | $1.77 | 1 |
| 2025-12-04 | 1.76 | $1.77 | 1 |
| 2025-12-03 | 1.73 | $1.77 | 1 |
| 2025-12-02 | 1.69 | $1.77 | — |
| 2025-12-01 | 1.64 | $1.77 | 1 |
| 2025-11-28 | 1.58 | $1.77 | 1 |
| 2025-11-26 | 1.50 | $1.77 | 200 |
| 2025-11-25 | 1.40 | $1.40 | — |
| 2025-11-24 | 1.40 | $1.40 | 1 |
| 2025-11-21 | 1.40 | $1.40 | 1 |
| 2025-11-20 | 1.40 | $1.40 | 1 |
| 2025-11-19 | 1.40 | $1.40 | 1 |
| 2025-11-18 | 1.40 | $1.40 | 1 |
| 2025-11-17 | 1.40 | $1.40 | 1 |
| 2025-11-14 | 1.40 | $1.40 | 1 |
| 2025-11-13 | 1.40 | $1.40 | 1 |
| 2025-11-12 | 1.40 | $1.40 | 1 |
| 2025-11-11 | 1.40 | $1.40 | 1 |
| 2025-11-10 | 1.40 | $1.40 | 1 |
| 2025-11-07 | 1.40 | $1.40 | 1 |
| 2025-11-06 | 1.40 | $1.40 | 1 |
| 2025-11-05 | 1.40 | $1.40 | 1 |
| 2025-11-04 | 1.40 | $1.40 | 1 |
| 2025-11-03 | 1.40 | $1.40 | 1 |
| 2025-10-31 | 1.40 | $1.40 | 503 |
| 2025-10-30 | 1.39 | $1.40 | 1 |
| 2025-10-29 | 1.39 | $1.40 | 1 |
| 2025-10-28 | 1.39 | $1.40 | — |
| 2025-10-27 | 1.39 | $1.40 | — |
| 2025-10-24 | 1.39 | $1.40 | — |
| 2025-10-23 | 1.39 | $1.40 | — |
| 2025-10-22 | 1.39 | $1.40 | — |
| 2025-10-21 | 1.39 | $1.40 | — |
| 2025-10-20 | 1.39 | $1.40 | — |
| 2025-10-17 | 1.39 | $1.40 | — |
| 2025-10-16 | 1.39 | $1.40 | — |
| 2025-10-15 | 1.39 | $1.40 | 1 |
| 2025-10-14 | 1.39 | $1.40 | 2 |
| 2025-10-13 | 1.39 | $1.40 | — |
| 2025-10-10 | 1.39 | $1.40 | — |
| 2025-10-09 | 1.39 | $1.40 | — |
| 2025-10-08 | 1.39 | $1.40 | — |
| 2025-10-07 | 1.39 | $1.40 | — |
| 2025-10-06 | 1.39 | $1.40 | — |
| 2025-10-03 | 1.40 | $1.40 | — |
| 2025-10-02 | 1.40 | $1.40 | — |
| 2025-10-01 | 1.41 | $1.40 | — |
| 2025-09-30 | 1.41 | $1.40 | — |
| 2025-09-29 | 1.42 | $1.40 | — |
| 2025-09-26 | 1.44 | $1.40 | — |
| 2025-09-25 | 1.45 | $1.40 | — |
| 2025-09-24 | 1.47 | $1.40 | — |
| 2025-09-23 | 1.49 | $1.40 | 4400 |
| 2025-09-22 | 1.52 | $1.40 | 4400 |
| 2025-09-19 | 1.55 | $1.59 | — |
| 2025-09-18 | 1.53 | $1.59 | — |
| 2025-09-17 | 1.50 | $1.59 | 1000 |
| 2025-09-16 | 1.47 | $1.46 | — |
| 2025-09-15 | 1.47 | $1.46 | — |
| 2025-09-12 | 1.46 | $1.46 | — |
| 2025-09-11 | 1.46 | $1.46 | — |
| 2025-09-10 | 1.46 | $1.46 | — |
| 2025-09-09 | 1.46 | $1.46 | — |
| 2025-09-08 | 1.46 | $1.46 | — |
| 2025-09-05 | 1.45 | $1.46 | — |
| 2025-09-04 | 1.45 | $1.46 | — |
| 2025-09-03 | 1.44 | $1.46 | — |
| 2025-09-02 | 1.44 | $1.46 | — |
| 2025-08-29 | 1.43 | $1.46 | — |
| 2025-08-28 | 1.42 | $1.46 | — |
| 2025-08-27 | 1.41 | $1.46 | — |
| 2025-08-26 | 1.39 | $1.46 | — |
| 2025-08-25 | 1.37 | $1.46 | 700 |
| 2025-08-22 | 1.35 | $1.31 | — |
| 2025-08-21 | 1.37 | $1.31 | — |
| 2025-08-20 | 1.40 | $1.31 | — |
| 2025-08-19 | 1.43 | $1.31 | — |
| 2025-08-18 | 1.47 | $1.31 | 900 |
| 2025-08-15 | 1.52 | $1.51 | — |
| 2025-08-14 | 1.51 | $1.51 | — |
| 2025-08-13 | 1.50 | $1.51 | — |
| 2025-08-12 | 1.49 | $1.51 | — |
| 2025-08-11 | 1.47 | $1.51 | — |
| 2025-08-08 | 1.45 | $1.51 | — |
| 2025-08-07 | 1.43 | $1.51 | — |
| 2025-08-06 | 1.40 | $1.51 | — |
| 2025-08-05 | 1.37 | $1.51 | 1622 |
| 2025-08-04 | 1.32 | $1.31 | — |
| 2025-08-01 | 1.34 | $1.31 | — |
| 2025-07-31 | 1.35 | $1.31 | 500 |
| 2025-07-30 | 1.37 | $1.38 | — |
| 2025-07-29 | 1.37 | $1.38 | — |
| 2025-07-28 | 1.37 | $1.38 | — |
| 2025-07-25 | 1.37 | $1.38 | — |
| 2025-07-24 | 1.38 | $1.38 | — |
| 2025-07-23 | 1.38 | $1.38 | — |
| 2025-07-22 | 1.38 | $1.38 | — |
| 2025-07-21 | 1.39 | $1.38 | — |
| 2025-07-18 | 1.39 | $1.38 | — |
| 2025-07-17 | 1.40 | $1.38 | — |
| 2025-07-16 | 1.41 | $1.38 | — |
| 2025-07-15 | 1.42 | $1.38 | — |
| 2025-07-14 | 1.43 | $1.38 | 2218 |
| 2025-07-11 | 1.44 | $1.35 | — |
| 2025-07-10 | 1.47 | $1.35 | — |
| 2025-07-09 | 1.50 | $1.35 | 901 |
| 2025-07-08 | 1.54 | $1.50 | — |
| 2025-07-07 | 1.53 | $1.50 | — |
| 2025-07-03 | 1.53 | $1.50 | — |
| 2025-07-02 | 1.52 | $1.50 | — |
| 2025-07-01 | 1.51 | $1.50 | — |
| 2025-06-30 | 1.49 | $1.50 | — |
| 2025-06-27 | 1.47 | $1.50 | — |
| 2025-06-26 | 1.44 | $1.50 | — |
| 2025-06-25 | 1.41 | $1.50 | 1000 |
| 2025-06-24 | 1.37 | $1.35 | — |
| 2025-06-23 | 1.37 | $1.35 | — |
| 2025-06-20 | 1.36 | $1.35 | — |
| 2025-06-18 | 1.36 | $1.35 | — |
| 2025-06-17 | 1.35 | $1.35 | — |
| 2025-06-16 | 1.34 | $1.35 | — |
| 2025-06-13 | 1.33 | $1.35 | — |
| 2025-06-12 | 1.31 | $1.35 | — |
| 2025-06-11 | 1.29 | $1.35 | — |
| 2025-06-10 | 1.27 | $1.35 | 400 |
| 2025-06-09 | 1.24 | $1.25 | — |
| 2025-06-06 | 1.23 | $1.25 | — |
| 2025-06-05 | 1.22 | $1.25 | 300 |
| 2025-06-04 | 1.22 | $1.22 | — |
| 2025-06-03 | 1.22 | $1.22 | — |
| 2025-06-02 | 1.21 | $1.22 | — |
| 2025-05-30 | 1.21 | $1.22 | — |
| 2025-05-29 | 1.21 | $1.22 | — |
| 2025-05-28 | 1.21 | $1.22 | — |
| 2025-05-27 | 1.21 | $1.22 | — |
| 2025-05-23 | 1.21 | $1.22 | — |
| 2025-05-22 | 1.21 | $1.22 | — |
| 2025-05-21 | 1.21 | $1.22 | — |
| 2025-05-20 | 1.21 | $1.22 | — |
| 2025-05-19 | 1.21 | $1.22 | — |
| 2025-05-16 | 1.21 | $1.22 | — |
| 2025-05-15 | 1.20 | $1.22 | — |
| 2025-05-14 | 1.20 | $1.22 | — |
| 2025-05-13 | 1.20 | $1.22 | — |
| 2025-05-12 | 1.20 | $1.22 | — |
| 2025-05-09 | 1.20 | $1.22 | — |
| 2025-05-08 | 1.20 | $1.22 | — |
| 2025-05-07 | 1.20 | $1.22 | — |
| 2025-05-06 | 1.20 | $1.22 | — |
| 2025-05-05 | 1.20 | $1.22 | — |
| 2025-05-02 | 1.20 | $1.22 | — |
| 2025-05-01 | 1.20 | $1.22 | — |
| 2025-04-30 | 1.20 | $1.22 | — |
| 2025-04-29 | 1.20 | $1.22 | — |
| 2025-04-28 | 1.20 | $1.22 | — |
| 2025-04-25 | 1.21 | $1.22 | — |
| 2025-04-24 | 1.21 | $1.22 | — |
| 2025-04-23 | 1.22 | $1.22 | — |
| 2025-04-22 | 1.23 | $1.22 | — |
| 2025-04-21 | 1.24 | $1.22 | — |
| 2025-04-17 | 1.25 | $1.22 | — |
| 2025-04-16 | 1.27 | $1.22 | — |
| 2025-04-15 | 1.29 | $1.22 | — |
| 2025-04-14 | 1.32 | $1.22 | — |
| 2025-04-11 | 1.35 | $1.22 | — |
| 2025-04-10 | 1.39 | $1.22 | 4400 |
| 2025-04-09 | 1.43 | $1.38 | — |
| 2025-04-08 | 1.43 | $1.38 | — |
| 2025-04-07 | 1.44 | $1.38 | — |
| 2025-04-04 | 1.44 | $1.38 | — |
| 2025-04-03 | 1.44 | $1.38 | — |
| 2025-04-02 | 1.44 | $1.38 | — |
| 2025-04-01 | 1.43 | $1.38 | — |
| 2025-03-31 | 1.43 | $1.38 | — |
| 2025-03-28 | 1.42 | $1.38 | — |
| 2025-03-27 | 1.41 | $1.38 | — |
| 2025-03-26 | 1.39 | $1.38 | — |
| 2025-03-25 | 1.37 | $1.38 | — |
| 2025-03-24 | 1.34 | $1.38 | — |
| 2025-03-21 | 1.30 | $1.38 | — |
| 2025-03-20 | 1.26 | $1.38 | 3300 |
| 2025-03-19 | 1.20 | $1.20 | — |
| 2025-03-18 | 1.19 | $1.20 | — |
| 2025-03-17 | 1.17 | $1.20 | — |
| 2025-03-14 | 1.15 | $1.20 | — |
| 2025-03-13 | 1.12 | $1.20 | — |
| 2025-03-12 | 1.09 | $1.20 | — |
| 2025-03-11 | 1.05 | $1.20 | 200 |
| 2025-03-10 | 1.00 | $1.01 | — |
| 2025-03-07 | 0.99 | $1.01 | — |
| 2025-03-06 | 0.99 | $1.01 | — |
| 2025-03-05 | 0.99 | $1.01 | — |
| 2025-03-04 | 0.99 | $1.01 | — |
| 2025-03-03 | 0.99 | $1.01 | — |
| 2025-02-28 | 0.99 | $1.01 | — |
| 2025-02-27 | 0.99 | $1.01 | — |
| 2025-02-26 | 1.00 | $1.01 | — |
| 2025-02-25 | 1.00 | $1.01 | — |
| 2025-02-24 | 1.00 | $1.01 | — |
| 2025-02-21 | 1.01 | $1.01 | — |
| 2025-02-20 | 1.01 | $1.01 | — |
| 2025-02-19 | 1.02 | $1.01 | — |
| 2025-02-18 | 1.03 | $1.01 | — |
| 2025-02-14 | 1.05 | $1.01 | — |
| 2025-02-13 | 1.06 | $1.01 | — |
| 2025-02-12 | 1.08 | $1.01 | 300 |
| 2025-02-11 | 1.11 | $1.11 | — |
| 2025-02-10 | 1.11 | $1.11 | — |
| 2025-02-07 | 1.11 | $1.11 | — |
| 2025-02-06 | 1.11 | $1.11 | — |
| 2025-02-05 | 1.11 | $1.11 | — |
| 2025-02-04 | 1.11 | $1.11 | — |
| 2025-02-03 | 1.11 | $1.11 | — |
| 2025-01-31 | 1.11 | $1.11 | — |
| 2025-01-30 | 1.11 | $1.11 | — |
| 2025-01-29 | 1.11 | $1.11 | — |
| 2025-01-28 | 1.11 | $1.11 | — |
| 2025-01-27 | 1.11 | $1.11 | — |
| 2025-01-24 | 1.11 | $1.11 | — |
| 2025-01-23 | 1.11 | $1.11 | — |
| 2025-01-22 | 1.11 | $1.11 | — |
| 2025-01-21 | 1.11 | $1.11 | — |
| 2025-01-17 | 1.11 | $1.11 | — |
| 2025-01-16 | 1.11 | $1.11 | — |
| 2025-01-15 | 1.11 | $1.11 | — |
| 2025-01-14 | 1.11 | $1.11 | — |
| 2025-01-13 | 1.11 | $1.11 | — |
| 2025-01-10 | 1.11 | $1.11 | — |
| 2025-01-08 | 1.11 | $1.11 | — |
| 2025-01-07 | 1.11 | $1.11 | — |
| 2025-01-06 | 1.11 | $1.11 | — |
| 2025-01-03 | 1.11 | $1.11 | — |
| 2025-01-02 | 1.11 | $1.11 | 200 |
| 2024-12-31 | 1.11 | $1.11 | — |
| 2024-12-30 | 1.10 | $1.11 | — |
| 2024-12-27 | 1.10 | $1.11 | — |
| 2024-12-26 | 1.10 | $1.11 | — |
| 2024-12-24 | 1.10 | $1.11 | — |
| 2024-12-23 | 1.09 | $1.11 | 3300 |
| 2024-12-20 | 1.09 | $1.10 | — |
| 2024-12-19 | 1.09 | $1.10 | — |
| 2024-12-18 | 1.09 | $1.10 | — |
| 2024-12-17 | 1.09 | $1.10 | — |
| 2024-12-16 | 1.09 | $1.10 | — |
| 2024-12-13 | 1.08 | $1.10 | — |
| 2024-12-12 | 1.08 | $1.10 | — |
| 2024-12-11 | 1.08 | $1.10 | — |
| 2024-12-10 | 1.08 | $1.10 | — |
| 2024-12-09 | 1.08 | $1.10 | — |
| 2024-12-06 | 1.08 | $1.10 | — |
| 2024-12-05 | 1.08 | $1.10 | — |
| 2024-12-04 | 1.08 | $1.10 | — |
| 2024-12-03 | 1.08 | $1.10 | — |
| 2024-12-02 | 1.08 | $1.10 | — |
| 2024-11-29 | 1.08 | $1.10 | — |
| 2024-11-27 | 1.08 | $1.10 | — |
| 2024-11-26 | 1.09 | $1.10 | — |
| 2024-11-25 | 1.09 | $1.10 | — |
| 2024-11-22 | 1.10 | $1.10 | — |
| 2024-11-21 | 1.11 | $1.10 | — |
| 2024-11-20 | 1.11 | $1.10 | — |
| 2024-11-19 | 1.13 | $1.10 | — |
| 2024-11-18 | 1.14 | $1.10 | — |
| 2024-11-15 | 1.16 | $1.10 | — |
| 2024-11-14 | 1.18 | $1.10 | 2612 |
| 2024-11-13 | 1.21 | $1.20 | — |
| 2024-11-12 | 1.21 | $1.20 | — |
| 2024-11-11 | 1.21 | $1.20 | — |
| 2024-11-08 | 1.21 | $1.20 | — |
| 2024-11-07 | 1.22 | $1.20 | — |
| 2024-11-06 | 1.22 | $1.20 | — |
| 2024-11-05 | 1.22 | $1.20 | — |
| 2024-11-04 | 1.22 | $1.20 | — |
| 2024-11-01 | 1.22 | $1.20 | — |
| 2024-10-31 | 1.22 | $1.20 | — |
| 2024-10-30 | 1.22 | $1.20 | — |
| 2024-10-29 | 1.22 | $1.20 | — |
| 2024-10-28 | 1.21 | $1.20 | — |
| 2024-10-25 | 1.21 | $1.20 | — |
| 2024-10-24 | 1.20 | $1.20 | — |
| 2024-10-23 | 1.20 | $1.20 | — |
| 2024-10-22 | 1.19 | $1.20 | — |
| 2024-10-21 | 1.17 | $1.20 | 100 |
| 2024-10-18 | 1.16 | $1.16 | — |
| 2024-10-17 | 1.15 | $1.16 | — |
| 2024-10-16 | 1.14 | $1.16 | 5200 |
| 2024-10-15 | 1.12 | $1.10 | — |
| 2024-10-14 | 1.13 | $1.10 | — |
| 2024-10-11 | 1.13 | $1.10 | — |
| 2024-10-10 | 1.13 | $1.10 | — |
| 2024-10-09 | 1.13 | $1.10 | 73900 |
| 2024-10-08 | 1.13 | $1.10 | — |
| 2024-10-07 | 1.14 | $1.10 | — |
| 2024-10-04 | 1.14 | $1.10 | — |
| 2024-10-03 | 1.14 | $1.10 | — |
| 2024-10-02 | 1.13 | $1.10 | — |
| 2024-10-01 | 1.13 | $1.10 | 2612 |
| 2024-09-30 | 1.13 | $1.15 | — |
| 2024-09-27 | 1.11 | $1.15 | — |
| 2024-09-26 | 1.08 | $1.15 | — |
| 2024-09-25 | 1.05 | $1.15 | — |
| 2024-09-24 | 1.00 | $1.15 | 1822 |
| 2024-09-23 | 0.95 | $0.95 | — |
| 2024-09-20 | 0.95 | $0.95 | — |
| 2024-09-19 | 0.95 | $0.95 | — |
| 2024-09-18 | 0.95 | $0.95 | — |
| 2024-09-17 | 0.96 | $0.95 | — |
| 2024-09-16 | 0.96 | $0.95 | — |
| 2024-09-13 | 0.96 | $0.95 | — |
| 2024-09-12 | 0.96 | $0.95 | — |
| 2024-09-11 | 0.96 | $0.95 | 138 |
| 2024-09-10 | 0.96 | $0.96 | — |
| 2024-09-09 | 0.96 | $0.96 | 1000 |
| 2024-09-06 | 0.96 | $0.96 | — |
| 2024-09-05 | 0.96 | $0.96 | — |
| 2024-09-04 | 0.95 | $0.96 | — |
| 2024-09-03 | 0.95 | $0.96 | — |
| 2024-08-30 | 0.94 | $0.96 | — |
| 2024-08-29 | 0.94 | $0.96 | — |
| 2024-08-28 | 0.93 | $0.96 | — |
| 2024-08-27 | 0.92 | $0.96 | 100 |
| 2024-08-26 | 0.91 | $0.91 | — |
| 2024-08-23 | 0.91 | $0.91 | — |
| 2024-08-22 | 0.92 | $0.91 | — |
| 2024-08-21 | 0.92 | $0.91 | — |
| 2024-08-20 | 0.93 | $0.91 | — |
| 2024-08-19 | 0.93 | $0.91 | 10000 |
| 2024-08-16 | 0.94 | $0.94 | — |
| 2024-08-15 | 0.94 | $0.94 | — |
| 2024-08-14 | 0.94 | $0.94 | — |
| 2024-08-13 | 0.94 | $0.94 | — |
| 2024-08-12 | 0.94 | $0.94 | — |
| 2024-08-09 | 0.94 | $0.94 | — |
| 2024-08-08 | 0.94 | $0.94 | — |
| 2024-08-07 | 0.94 | $0.94 | — |
| 2024-08-06 | 0.94 | $0.94 | — |
| 2024-08-05 | 0.94 | $0.94 | — |
| 2024-08-02 | 0.94 | $0.94 | — |
| 2024-08-01 | 0.94 | $0.94 | — |
| 2024-07-31 | 0.94 | $0.94 | — |
| 2024-07-30 | 0.94 | $0.94 | — |
| 2024-07-29 | 0.95 | $0.94 | — |
| 2024-07-26 | 0.95 | $0.94 | — |
| 2024-07-25 | 0.95 | $0.94 | — |
| 2024-07-24 | 0.95 | $0.94 | — |
| 2024-07-23 | 0.95 | $0.94 | — |
| 2024-07-22 | 0.95 | $0.94 | — |
| 2024-07-19 | 0.95 | $0.94 | — |
| 2024-07-18 | 0.95 | $0.94 | 20000 |
| 2024-07-17 | 0.95 | $0.94 | — |
| 2024-07-16 | 0.95 | $0.94 | — |
| 2024-07-15 | 0.95 | $0.94 | 238000 |
| 2024-07-12 | 0.95 | $0.94 | 1000 |
| 2024-07-11 | 0.95 | $0.94 | — |
| 2024-07-10 | 0.95 | $0.94 | — |
| 2024-07-09 | 0.95 | $0.94 | — |
| 2024-07-08 | 0.95 | $0.94 | — |
| 2024-07-05 | 0.95 | $0.94 | — |
| 2024-07-03 | 0.94 | $0.94 | — |
| 2024-07-02 | 0.94 | $0.94 | — |
| 2024-07-01 | 0.93 | $0.94 | 1000 |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.92 | $0.93 | — |
| 2024-06-26 | 0.91 | $0.93 | — |
| 2024-06-25 | 0.91 | $0.93 | — |
| 2024-06-24 | 0.90 | $0.93 | 1500 |
| 2024-06-21 | 0.88 | $0.88 | — |
| 2024-06-20 | 0.88 | $0.88 | — |
| 2024-06-18 | 0.88 | $0.88 | — |
| 2024-06-17 | 0.88 | $0.88 | 2000 |
| 2024-06-14 | 0.88 | $0.88 | — |
| 2024-06-13 | 0.88 | $0.88 | — |
| 2024-06-12 | 0.88 | $0.88 | — |
| 2024-06-11 | 0.88 | $0.88 | — |
| 2024-06-10 | 0.88 | $0.88 | — |
| 2024-06-07 | 0.88 | $0.88 | — |
| 2024-06-06 | 0.88 | $0.88 | — |
| 2024-06-05 | 0.88 | $0.88 | — |
| 2024-06-04 | 0.88 | $0.88 | — |
| 2024-06-03 | 0.88 | $0.88 | — |
| 2024-05-31 | 0.88 | $0.88 | — |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | 125000 |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | 500 |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.87 | $0.88 | — |
| 2024-05-20 | 0.87 | $0.88 | — |
| 2024-05-17 | 0.87 | $0.88 | — |
| 2024-05-16 | 0.87 | $0.88 | — |
| 2024-05-15 | 0.87 | $0.88 | — |
| 2024-05-14 | 0.87 | $0.88 | — |
| 2024-05-13 | 0.87 | $0.88 | — |
| 2024-05-10 | 0.87 | $0.88 | — |
| 2024-05-09 | 0.87 | $0.88 | — |
| 2024-05-08 | 0.87 | $0.88 | — |
| 2024-05-07 | 0.87 | $0.88 | — |
| 2024-05-06 | 0.87 | $0.88 | — |
| 2024-05-03 | 0.87 | $0.88 | — |
| 2024-05-02 | 0.87 | $0.88 | — |
| 2024-05-01 | 0.87 | $0.88 | — |
| 2024-04-30 | 0.87 | $0.88 | — |
| 2024-04-29 | 0.88 | $0.88 | — |
| 2024-04-26 | 0.88 | $0.88 | — |
| 2024-04-25 | 0.89 | $0.88 | — |
| 2024-04-24 | 0.89 | $0.88 | 77000 |
| 2024-04-23 | 0.90 | $0.88 | 2500 |
| 2024-04-22 | 0.92 | $0.93 | — |
| 2024-04-19 | 0.92 | $0.93 | — |
| 2024-04-18 | 0.92 | $0.93 | — |
| 2024-04-17 | 0.91 | $0.93 | — |
| 2024-04-16 | 0.91 | $0.93 | — |
| 2024-04-15 | 0.91 | $0.93 | — |
| 2024-04-12 | 0.92 | $0.93 | — |
| 2024-04-11 | 0.92 | $0.93 | — |
| 2024-04-10 | 0.92 | $0.93 | — |
| 2024-04-09 | 0.92 | $0.93 | — |
| 2024-04-08 | 0.92 | $0.93 | — |
| 2024-04-05 | 0.93 | $0.93 | — |
| 2024-04-04 | 0.94 | $0.93 | — |
| 2024-04-03 | 0.94 | $0.93 | — |
| 2024-04-02 | 0.95 | $0.93 | — |
| 2024-04-01 | 0.97 | $0.93 | — |
| 2024-03-28 | 0.98 | $0.93 | 1000 |
| 2024-03-27 | 1.00 | $1.00 | 100 |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.01 | $1.00 | — |
| 2024-03-21 | 1.01 | $1.00 | — |
| 2024-03-20 | 1.01 | $1.00 | — |
| 2024-03-19 | 1.01 | $1.00 | — |
| 2024-03-18 | 1.02 | $1.00 | — |
| 2024-03-15 | 1.02 | $1.00 | 2300 |
| 2024-03-14 | 1.03 | $1.05 | — |
| 2024-03-13 | 1.02 | $1.05 | — |
| 2024-03-12 | 1.01 | $1.05 | 200 |
| 2024-03-11 | 0.99 | $0.99 | — |
| 2024-03-08 | 0.99 | $0.99 | — |
| 2024-03-07 | 1.00 | $0.99 | — |
| 2024-03-06 | 1.00 | $0.99 | — |
| 2024-03-05 | 1.00 | $0.99 | — |
| 2024-03-04 | 1.00 | $0.99 | 100 |
| 2024-03-01 | 1.01 | $0.95 | 500 |
| 2024-02-29 | 1.02 | $1.01 | — |
| 2024-02-28 | 1.02 | $1.01 | — |
| 2024-02-27 | 1.02 | $1.01 | — |
| 2024-02-26 | 1.02 | $1.01 | — |
| 2024-02-23 | 1.02 | $1.01 | — |
| 2024-02-22 | 1.02 | $1.01 | — |
| 2024-02-21 | 1.02 | $1.01 | — |
| 2024-02-20 | 1.02 | $1.01 | — |
| 2024-02-16 | 1.01 | $1.01 | — |
| 2024-02-15 | 1.01 | $1.01 | — |
| 2024-02-14 | 1.00 | $1.01 | — |
| 2024-02-13 | 0.99 | $1.01 | — |
| 2024-02-12 | 0.98 | $1.01 | — |
| 2024-02-09 | 0.97 | $1.01 | — |
| 2024-02-08 | 0.96 | $1.01 | 100 |
| 2024-02-07 | 0.94 | $0.93 | — |
| 2024-02-06 | 0.94 | $0.93 | — |
| 2024-02-05 | 0.94 | $0.93 | 1000 |
| 2024-02-02 | 0.94 | $0.94 | — |
| 2024-02-01 | 0.94 | $0.94 | — |
| 2024-01-31 | 0.94 | $0.94 | — |
| 2024-01-30 | 0.94 | $0.94 | — |
| 2024-01-29 | 0.94 | $0.94 | — |
| 2024-01-26 | 0.94 | $0.94 | — |
| 2024-01-25 | 0.94 | $0.94 | — |
| 2024-01-24 | 0.94 | $0.94 | — |
| 2024-01-23 | 0.94 | $0.94 | — |
| 2024-01-22 | 0.94 | $0.94 | — |
| 2024-01-19 | 0.93 | $0.94 | — |
| 2024-01-18 | 0.93 | $0.94 | — |
| 2024-01-17 | 0.93 | $0.94 | 200 |
| 2024-01-16 | 0.92 | $0.92 | — |
| 2024-01-12 | 0.92 | $0.92 | — |
| 2024-01-11 | 0.93 | $0.92 | — |
| 2024-01-10 | 0.93 | $0.92 | — |
| 2024-01-09 | 0.93 | $0.92 | — |
| 2024-01-08 | 0.93 | $0.92 | — |
| 2024-01-05 | 0.93 | $0.92 | — |
| 2024-01-04 | 0.93 | $0.92 | — |
| 2024-01-03 | 0.93 | $0.92 | — |
| 2024-01-02 | 0.93 | $0.92 | — |
| 2023-12-29 | 0.93 | $0.92 | — |
| 2023-12-28 | 0.93 | $0.92 | — |
| 2023-12-27 | 0.93 | $0.92 | — |
| 2023-12-26 | 0.93 | $0.92 | — |
| 2023-12-22 | 0.93 | $0.92 | — |
| 2023-12-21 | 0.93 | $0.92 | — |
| 2023-12-20 | 0.92 | $0.92 | — |
| 2023-12-19 | 0.92 | $0.92 | — |
| 2023-12-18 | 0.92 | $0.92 | — |
| 2023-12-15 | 0.91 | $0.92 | — |
| 2023-12-14 | 0.91 | $0.92 | — |
| 2023-12-13 | 0.90 | $0.92 | 1335 |
| 2023-12-12 | 0.89 | $0.88 | — |
| 2023-12-11 | 0.90 | $0.88 | — |
| 2023-12-08 | 0.90 | $0.88 | 1001 |
| 2023-12-07 | 0.90 | $0.88 | 14400 |
| 2023-12-06 | 0.90 | $0.90 | — |
| 2023-12-05 | 0.90 | $0.90 | — |
| 2023-12-04 | 0.90 | $0.90 | — |
| 2023-12-01 | 0.89 | $0.90 | — |
| 2023-11-30 | 0.89 | $0.90 | 2324 |
| 2023-11-29 | 0.88 | $0.87 | 238000 |
| 2023-11-28 | 0.88 | $0.87 | — |
| 2023-11-27 | 0.88 | $0.87 | — |
| 2023-11-24 | 0.87 | $0.87 | — |
| 2023-11-22 | 0.87 | $0.87 | — |
| 2023-11-21 | 0.87 | $0.87 | — |
| 2023-11-20 | 0.87 | $0.87 | — |
| 2023-11-17 | 0.87 | $0.87 | 2001 |
| 2023-11-16 | 0.86 | $0.90 | — |
| 2023-11-15 | 0.85 | $0.90 | 1003 |
| 2023-11-14 | 0.83 | $0.81 | 3000 |
| 2023-11-13 | 0.84 | $0.81 | — |
| 2023-11-10 | 0.85 | $0.81 | 300 |
| 2023-11-09 | 0.87 | $0.86 | — |
| 2023-11-08 | 0.87 | $0.86 | — |
| 2023-11-07 | 0.86 | $0.86 | — |
| 2023-11-06 | 0.86 | $0.86 | — |
| 2023-11-03 | 0.86 | $0.86 | — |
| 2023-11-02 | 0.86 | $0.86 | — |
| 2023-11-01 | 0.86 | $0.86 | — |
| 2023-10-31 | 0.86 | $0.86 | — |
| 2023-10-30 | 0.86 | $0.86 | — |
| 2023-10-27 | 0.86 | $0.86 | — |
| 2023-10-26 | 0.86 | $0.86 | — |
| 2023-10-25 | 0.85 | $0.86 | — |
| 2023-10-24 | 0.85 | $0.86 | — |
| 2023-10-23 | 0.85 | $0.86 | — |
| 2023-10-20 | 0.85 | $0.86 | — |
| 2023-10-19 | 0.84 | $0.86 | — |
| 2023-10-18 | 0.84 | $0.86 | — |
| 2023-10-17 | 0.84 | $0.86 | — |
| 2023-10-16 | 0.83 | $0.86 | 2601 |
| 2023-10-13 | 0.83 | $0.84 | — |
| 2023-10-12 | 0.83 | $0.84 | — |
| 2023-10-11 | 0.83 | $0.84 | — |
| 2023-10-10 | 0.83 | $0.84 | — |
| 2023-10-09 | 0.83 | $0.84 | — |
| 2023-10-06 | 0.84 | $0.84 | — |
| 2023-10-05 | 0.85 | $0.84 | — |
| 2023-10-04 | 0.86 | $0.84 | — |
| 2023-10-03 | 0.87 | $0.84 | 3101 |
| 2023-10-02 | 0.88 | $0.87 | — |
| 2023-09-29 | 0.89 | $0.87 | 4800 |
| 2023-09-28 | 0.90 | $0.92 | — |
| 2023-09-27 | 0.90 | $0.92 | — |
| 2023-09-26 | 0.90 | $0.92 | — |
| 2023-09-25 | 0.89 | $0.92 | — |
| 2023-09-22 | 0.89 | $0.92 | — |
| 2023-09-21 | 0.89 | $0.92 | — |
| 2023-09-20 | 0.89 | $0.92 | — |
| 2023-09-19 | 0.89 | $0.92 | — |
| 2023-09-18 | 0.89 | $0.92 | — |
| 2023-09-15 | 0.89 | $0.92 | — |
| 2023-09-14 | 0.90 | $0.92 | — |
| 2023-09-13 | 0.90 | $0.92 | 7705 |
| 2023-09-12 | 0.91 | $0.95 | — |
| 2023-09-11 | 0.92 | $0.95 | — |
| 2023-09-08 | 0.92 | $0.95 | — |
| 2023-09-07 | 0.92 | $0.95 | — |
| 2023-09-06 | 0.93 | $0.95 | 1000 |
| 2023-09-05 | 0.95 | $0.94 | — |
| 2023-09-01 | 0.96 | $0.94 | — |
| 2023-08-31 | 0.99 | $0.94 | — |
| 2023-08-30 | 1.02 | $0.94 | — |
| 2023-08-29 | 1.05 | $0.94 | — |
| 2023-08-28 | 1.10 | $0.94 | 2701 |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.15 | $1.16 | — |
| 2023-08-23 | 1.15 | $1.16 | — |
| 2023-08-22 | 1.15 | $1.16 | — |
| 2023-08-21 | 1.15 | $1.16 | — |
| 2023-08-18 | 1.15 | $1.16 | — |
| 2023-08-17 | 1.15 | $1.16 | — |
| 2023-08-16 | 1.15 | $1.16 | 197000 |
| 2023-08-15 | 1.14 | $1.16 | — |
| 2023-08-14 | 1.14 | $1.16 | — |
| 2023-08-11 | 1.14 | $1.16 | — |
| 2023-08-10 | 1.14 | $1.16 | — |
| 2023-08-09 | 1.14 | $1.16 | — |
| 2023-08-08 | 1.14 | $1.16 | — |
| 2023-08-07 | 1.14 | $1.16 | — |
| 2023-08-04 | 1.14 | $1.16 | 322000 |
| 2023-08-03 | 1.13 | $1.16 | 322000 |
| 2023-08-02 | 1.13 | $1.16 | 322000 |
| 2023-08-01 | 1.14 | $1.16 | — |
| 2023-07-31 | 1.14 | $1.16 | — |
| 2023-07-28 | 1.14 | $1.16 | — |
| 2023-07-27 | 1.14 | $1.16 | — |
| 2023-07-26 | 1.15 | $1.16 | — |
| 2023-07-25 | 1.15 | $1.16 | — |
| 2023-07-24 | 1.16 | $1.16 | — |
| 2023-07-21 | 1.17 | $1.16 | — |
| 2023-07-20 | 1.19 | $1.16 | — |
| 2023-07-19 | 1.21 | $1.16 | — |
| 2023-07-18 | 1.23 | $1.16 | 14400 |
| 2023-07-17 | 1.26 | $1.13 | 200 |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.29 | $1.30 | 16000 |
| 2023-06-28 | 1.29 | $1.30 | — |
| 2023-06-27 | 1.28 | $1.30 | — |
| 2023-06-26 | 1.28 | $1.30 | — |
| 2023-06-23 | 1.27 | $1.30 | 1000 |
| 2023-06-22 | 1.26 | $1.26 | — |
| 2023-06-21 | 1.26 | $1.26 | — |
| 2023-06-20 | 1.26 | $1.26 | — |
| 2023-06-16 | 1.26 | $1.26 | — |
| 2023-06-15 | 1.26 | $1.26 | — |
| 2023-06-14 | 1.26 | $1.26 | — |
| 2023-06-13 | 1.26 | $1.26 | — |
| 2023-06-12 | 1.26 | $1.26 | — |
| 2023-06-09 | 1.26 | $1.26 | 30637 |
| 2023-06-08 | 1.26 | $1.19 | 2000 |
| 2023-06-07 | 1.29 | $1.27 | 322000 |
| 2023-06-06 | 1.29 | $1.27 | 322000 |
| 2023-06-05 | 1.29 | $1.27 | — |
| 2023-06-02 | 1.29 | $1.27 | 322000 |
| 2023-06-01 | 1.29 | $1.27 | — |
| 2023-05-31 | 1.29 | $1.27 | — |
| 2023-05-30 | 1.30 | $1.27 | — |
| 2023-05-26 | 1.30 | $1.27 | — |
| 2023-05-25 | 1.30 | $1.27 | — |
| 2023-05-24 | 1.30 | $1.27 | — |
| 2023-05-23 | 1.30 | $1.27 | — |
| 2023-05-22 | 1.30 | $1.27 | — |
| 2023-05-19 | 1.30 | $1.27 | — |
| 2023-05-18 | 1.29 | $1.27 | — |
| 2023-05-17 | 1.29 | $1.27 | — |
| 2023-05-16 | 1.28 | $1.27 | — |
| 2023-05-15 | 1.27 | $1.27 | — |
| 2023-05-12 | 1.26 | $1.27 | — |
| 2023-05-11 | 1.24 | $1.27 | 1000 |
| 2023-05-10 | 1.22 | $1.27 | 1400 |
| 2023-05-09 | 1.20 | $1.27 | 500 |
| 2023-05-08 | 1.17 | $1.35 | 300 |
| 2023-05-05 | 1.11 | $1.11 | — |
| 2023-05-04 | 1.11 | $1.11 | — |
| 2023-05-03 | 1.11 | $1.11 | — |
| 2023-05-02 | 1.11 | $1.11 | 16000 |
| 2023-05-01 | 1.11 | $1.11 | — |
| 2023-04-28 | 1.10 | $1.11 | — |
| 2023-04-27 | 1.10 | $1.11 | — |
| 2023-04-26 | 1.10 | $1.11 | — |
| 2023-04-25 | 1.10 | $1.11 | — |
| 2023-04-24 | 1.10 | $1.11 | — |
| 2023-04-21 | 1.10 | $1.11 | — |
| 2023-04-20 | 1.10 | $1.11 | — |
| 2023-04-19 | 1.10 | $1.11 | — |
| 2023-04-18 | 1.10 | $1.11 | — |
| 2023-04-17 | 1.10 | $1.11 | — |
| 2023-04-14 | 1.10 | $1.11 | — |
| 2023-04-13 | 1.10 | $1.11 | — |
| 2023-04-12 | 1.10 | $1.11 | — |
| 2023-04-11 | 1.10 | $1.11 | — |
| 2023-04-10 | 1.10 | $1.11 | — |
| 2023-04-06 | 1.10 | $1.11 | — |
| 2023-04-05 | 1.10 | $1.11 | — |
| 2023-04-04 | 1.11 | $1.11 | — |
| 2023-04-03 | 1.11 | $1.11 | — |
| 2023-03-31 | 1.11 | $1.11 | 4000 |
| 2023-03-30 | 1.12 | $1.11 | — |
| 2023-03-29 | 1.13 | $1.11 | — |
| 2023-03-28 | 1.13 | $1.11 | 2000 |
| 2023-03-27 | 1.14 | $1.13 | — |
| 2023-03-24 | 1.15 | $1.13 | — |
| 2023-03-23 | 1.16 | $1.13 | — |
| 2023-03-22 | 1.16 | $1.13 | — |
| 2023-03-21 | 1.18 | $1.13 | 500 |
| 2023-03-20 | 1.19 | $1.18 | 500 |
| 2023-03-17 | 1.19 | $1.19 | — |
| 2023-03-16 | 1.18 | $1.19 | — |
| 2023-03-15 | 1.18 | $1.19 | — |
| 2023-03-14 | 1.17 | $1.19 | — |
| 2023-03-13 | 1.16 | $1.19 | 2322 |
| 2023-03-10 | 1.15 | $1.16 | — |
| 2023-03-09 | 1.14 | $1.16 | 200 |
| 2023-03-08 | 1.13 | $1.14 | — |
| 2023-03-07 | 1.13 | $1.14 | — |
| 2023-03-06 | 1.13 | $1.14 | 30937 |
| 2023-03-03 | 1.13 | $1.15 | 200 |
| 2023-03-02 | 1.12 | $1.12 | — |
| 2023-03-01 | 1.12 | $1.12 | — |
| 2023-02-28 | 1.12 | $1.12 | — |
| 2023-02-27 | 1.12 | $1.12 | — |
| 2023-02-24 | 1.13 | $1.12 | — |
| 2023-02-23 | 1.13 | $1.12 | 6100 |
| 2023-02-22 | 1.13 | $1.12 | — |
| 2023-02-21 | 1.14 | $1.12 | — |
| 2023-02-17 | 1.14 | $1.12 | — |
| 2023-02-16 | 1.15 | $1.12 | — |
| 2023-02-15 | 1.16 | $1.12 | 1000 |
| 2023-02-14 | 1.17 | $1.15 | — |
| 2023-02-13 | 1.17 | $1.15 | — |
| 2023-02-10 | 1.17 | $1.15 | — |
| 2023-02-09 | 1.17 | $1.15 | — |
| 2023-02-08 | 1.17 | $1.15 | 2000 |
| 2023-02-07 | 1.16 | $1.13 | 200 |
| 2023-02-06 | 1.17 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.15 | $1.16 | 100 |
| 2023-01-31 | 1.14 | $1.17 | — |
| 2023-01-30 | 1.12 | $1.17 | — |
| 2023-01-27 | 1.10 | $1.17 | 300 |
| 2023-01-26 | 1.07 | $1.06 | — |
| 2023-01-25 | 1.07 | $1.06 | — |
| 2023-01-24 | 1.07 | $1.06 | — |
| 2023-01-23 | 1.07 | $1.06 | — |
| 2023-01-20 | 1.07 | $1.06 | — |
| 2023-01-19 | 1.07 | $1.06 | — |
| 2023-01-18 | 1.07 | $1.06 | — |
| 2023-01-17 | 1.08 | $1.06 | — |
| 2023-01-13 | 1.08 | $1.06 | — |
| 2023-01-12 | 1.08 | $1.06 | — |
| 2023-01-11 | 1.08 | $1.06 | 200 |
| 2023-01-10 | 1.08 | $1.07 | — |
| 2023-01-09 | 1.08 | $1.07 | — |
| 2023-01-06 | 1.07 | $1.07 | — |
| 2023-01-05 | 1.07 | $1.07 | — |
| 2023-01-04 | 1.06 | $1.07 | — |
| 2023-01-03 | 1.05 | $1.07 | — |
| 2022-12-30 | 1.04 | $1.07 | — |
| 2022-12-29 | 1.02 | $1.07 | 300 |
| 2022-12-28 | 1.01 | $1.00 | — |
| 2022-12-27 | 1.01 | $1.00 | — |
| 2022-12-23 | 1.01 | $1.00 | — |
| 2022-12-22 | 1.01 | $1.00 | — |
| 2022-12-21 | 1.01 | $1.00 | — |
| 2022-12-20 | 1.01 | $1.00 | 300 |
| 2022-12-19 | 1.01 | $1.00 | — |
| 2022-12-16 | 1.01 | $1.00 | — |
| 2022-12-15 | 1.01 | $1.00 | — |
| 2022-12-14 | 1.01 | $1.00 | — |
| 2022-12-13 | 1.00 | $1.00 | — |
| 2022-12-12 | 1.00 | $1.00 | — |
| 2022-12-09 | 1.00 | $1.00 | 8347 |
| 2022-12-08 | 1.00 | $0.99 | — |
| 2022-12-07 | 1.00 | $0.99 | — |
| 2022-12-06 | 1.00 | $0.99 | — |
| 2022-12-05 | 1.00 | $0.99 | — |
| 2022-12-02 | 1.00 | $0.99 | — |
| 2022-12-01 | 0.99 | $0.99 | — |
| 2022-11-30 | 0.99 | $0.99 | — |
| 2022-11-29 | 0.99 | $0.99 | — |
| 2022-11-28 | 0.99 | $0.99 | — |
| 2022-11-25 | 0.98 | $0.99 | — |
| 2022-11-23 | 0.98 | $0.99 | — |
| 2022-11-22 | 0.97 | $0.99 | — |
| 2022-11-21 | 0.96 | $0.99 | — |
| 2022-11-18 | 0.95 | $0.99 | — |
| 2022-11-17 | 0.94 | $0.99 | — |
| 2022-11-16 | 0.93 | $0.99 | — |
| 2022-11-15 | 0.91 | $0.99 | 2001 |
| 2022-11-14 | 0.89 | $0.94 | — |
| 2022-11-11 | 0.88 | $0.94 | 2000 |
| 2022-11-10 | 0.88 | $0.88 | — |
| 2022-11-09 | 0.88 | $0.88 | — |
| 2022-11-08 | 0.90 | $0.88 | — |
| 2022-11-07 | 0.91 | $0.88 | — |
| 2022-11-04 | 0.93 | $0.88 | — |
| 2022-11-03 | 0.95 | $0.88 | — |
| 2022-11-02 | 0.98 | $0.88 | 4000 |
| 2022-11-01 | 1.02 | $1.02 | — |
| 2022-10-31 | 1.02 | $1.02 | — |
| 2022-10-28 | 1.02 | $1.02 | — |
| 2022-10-27 | 1.02 | $1.02 | — |
| 2022-10-26 | 1.02 | $1.02 | — |
| 2022-10-25 | 1.02 | $1.02 | — |
| 2022-10-24 | 1.02 | $1.02 | — |
| 2022-10-21 | 1.02 | $1.02 | — |
| 2022-10-20 | 1.02 | $1.02 | — |
| 2022-10-19 | 1.02 | $1.02 | — |
| 2022-10-18 | 1.02 | $1.02 | — |
| 2022-10-17 | 1.02 | $1.02 | — |
| 2022-10-14 | 1.02 | $1.02 | — |
| 2022-10-13 | 1.02 | $1.02 | — |
| 2022-10-12 | 1.02 | $1.02 | 77000 |
| 2022-10-11 | 1.02 | $1.02 | — |
| 2022-10-10 | 1.02 | $1.02 | — |
| 2022-10-07 | 1.02 | $1.02 | — |
| 2022-10-06 | 1.02 | $1.02 | — |
| 2022-10-05 | 1.02 | $1.02 | — |
| 2022-10-04 | 1.02 | $1.02 | — |
| 2022-10-03 | 1.02 | $1.02 | — |
| 2022-09-30 | 1.02 | $1.02 | — |
| 2022-09-29 | 1.02 | $1.02 | — |
| 2022-09-28 | 1.02 | $1.02 | — |
| 2022-09-27 | 1.01 | $1.02 | — |
| 2022-09-26 | 1.01 | $1.02 | — |
| 2022-09-23 | 1.01 | $1.02 | — |
| 2022-09-22 | 1.01 | $1.02 | — |
| 2022-09-21 | 1.01 | $1.02 | — |
| 2022-09-20 | 1.00 | $1.02 | — |
| 2022-09-19 | 1.00 | $1.02 | — |
| 2022-09-16 | 1.00 | $1.02 | — |
| 2022-09-15 | 0.99 | $1.02 | — |
| 2022-09-14 | 0.99 | $1.02 | 7705 |
| 2022-09-13 | 0.98 | $0.99 | — |
| 2022-09-12 | 0.99 | $0.99 | — |
| 2022-09-09 | 0.99 | $0.99 | — |
| 2022-09-08 | 1.00 | $0.99 | 28000 |
| 2022-09-07 | 1.00 | $0.99 | — |
| 2022-09-06 | 1.01 | $0.99 | — |
| 2022-09-02 | 1.02 | $0.99 | 3000 |
| 2022-09-01 | 1.04 | $1.02 | — |
| 2022-08-31 | 1.04 | $1.02 | 4800 |
| 2022-08-30 | 1.05 | $1.01 | 3000 |
| 2022-08-29 | 1.06 | $1.06 | — |
| 2022-08-26 | 1.07 | $1.06 | — |
| 2022-08-25 | 1.07 | $1.06 | — |
| 2022-08-24 | 1.07 | $1.06 | — |
| 2022-08-23 | 1.07 | $1.06 | — |
| 2022-08-22 | 1.07 | $1.06 | — |
| 2022-08-19 | 1.07 | $1.06 | — |
| 2022-08-18 | 1.07 | $1.06 | — |
| 2022-08-17 | 1.07 | $1.06 | — |
| 2022-08-16 | 1.07 | $1.06 | — |
| 2022-08-15 | 1.07 | $1.06 | — |
| 2022-08-12 | 1.07 | $1.06 | — |
| 2022-08-11 | 1.06 | $1.06 | — |
| 2022-08-10 | 1.06 | $1.06 | — |
| 2022-08-09 | 1.06 | $1.06 | — |
| 2022-08-08 | 1.06 | $1.06 | — |
| 2022-08-05 | 1.05 | $1.06 | 28000 |
| 2022-08-04 | 1.05 | $1.06 | — |
| 2022-08-03 | 1.04 | $1.06 | — |
| 2022-08-02 | 1.03 | $1.06 | 3619 |
| 2022-08-01 | 1.02 | $1.02 | — |
| 2022-07-29 | 1.02 | $1.02 | — |
| 2022-07-28 | 1.02 | $1.02 | — |
| 2022-07-27 | 1.02 | $1.02 | — |
| 2022-07-26 | 1.02 | $1.02 | — |
| 2022-07-25 | 1.02 | $1.02 | — |
| 2022-07-22 | 1.02 | $1.02 | — |
| 2022-07-21 | 1.02 | $1.02 | — |
| 2022-07-20 | 1.02 | $1.02 | — |
| 2022-07-19 | 1.02 | $1.02 | — |
| 2022-07-18 | 1.02 | $1.02 | — |
| 2022-07-15 | 1.02 | $1.02 | — |
| 2022-07-14 | 1.02 | $1.02 | — |
| 2022-07-13 | 1.02 | $1.02 | — |
| 2022-07-12 | 1.02 | $1.02 | — |
| 2022-07-11 | 1.02 | $1.02 | — |
| 2022-07-08 | 1.02 | $1.02 | — |
| 2022-07-07 | 1.02 | $1.02 | — |
| 2022-07-06 | 1.01 | $1.02 | — |
| 2022-07-05 | 1.01 | $1.02 | — |
| 2022-07-01 | 1.01 | $1.02 | — |
| 2022-06-30 | 1.01 | $1.02 | — |
| 2022-06-29 | 1.00 | $1.02 | — |
| 2022-06-28 | 1.00 | $1.02 | 2700 |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | 800 |
| 2022-06-22 | 0.99 | $0.98 | — |
| 2022-06-21 | 1.00 | $0.98 | — |
| 2022-06-17 | 1.01 | $0.98 | 2242 |
| 2022-06-16 | 1.02 | $1.02 | — |
| 2022-06-15 | 1.02 | $1.02 | — |
| 2022-06-14 | 1.02 | $1.02 | — |
| 2022-06-13 | 1.02 | $1.02 | — |
| 2022-06-10 | 1.02 | $1.02 | — |
| 2022-06-09 | 1.02 | $1.02 | — |
| 2022-06-08 | 1.02 | $1.02 | — |
| 2022-06-07 | 1.02 | $1.02 | — |
| 2022-06-06 | 1.02 | $1.02 | — |
| 2022-06-03 | 1.02 | $1.02 | — |
| 2022-06-02 | 1.03 | $1.02 | — |
| 2022-06-01 | 1.03 | $1.02 | — |
| 2022-05-31 | 1.03 | $1.02 | — |
| 2022-05-27 | 1.03 | $1.02 | — |
| 2022-05-26 | 1.03 | $1.02 | — |
| 2022-05-25 | 1.03 | $1.02 | — |
| 2022-05-24 | 1.03 | $1.02 | — |
| 2022-05-23 | 1.03 | $1.02 | — |
| 2022-05-20 | 1.02 | $1.02 | — |
| 2022-05-19 | 1.02 | $1.02 | — |
| 2022-05-18 | 1.02 | $1.02 | — |
| 2022-05-17 | 1.02 | $1.02 | — |
| 2022-05-16 | 1.02 | $1.02 | — |
| 2022-05-13 | 1.01 | $1.02 | — |
| 2022-05-12 | 1.01 | $1.02 | — |
| 2022-05-11 | 1.00 | $1.02 | — |
| 2022-05-10 | 1.00 | $1.02 | — |
| 2022-05-09 | 0.99 | $1.02 | 424 |
| 2022-05-06 | 0.98 | $0.98 | — |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.99 | $0.98 | — |
| 2022-04-28 | 0.99 | $0.98 | 2600 |
| 2022-04-27 | 0.99 | $0.99 | — |
| 2022-04-26 | 0.99 | $0.99 | — |
| 2022-04-25 | 0.99 | $0.99 | — |
| 2022-04-22 | 0.99 | $0.99 | — |
| 2022-04-21 | 0.99 | $0.99 | — |
| 2022-04-20 | 0.99 | $0.99 | — |
| 2022-04-19 | 0.99 | $0.99 | — |
| 2022-04-18 | 0.99 | $0.99 | — |
| 2022-04-14 | 0.99 | $0.99 | — |
| 2022-04-13 | 0.99 | $0.99 | — |
| 2022-04-12 | 0.99 | $0.99 | 51000 |
| 2022-04-11 | 0.99 | $0.99 | — |
| 2022-04-08 | 0.99 | $0.99 | — |
| 2022-04-07 | 0.99 | $0.99 | — |
| 2022-04-06 | 0.99 | $0.99 | — |
| 2022-04-05 | 0.99 | $0.99 | — |
| 2022-04-04 | 0.99 | $0.99 | — |
| 2022-04-01 | 0.99 | $0.99 | — |
| 2022-03-31 | 0.99 | $0.99 | — |
| 2022-03-30 | 0.99 | $0.99 | — |
| 2022-03-29 | 0.99 | $0.99 | — |
| 2022-03-28 | 0.99 | $0.99 | — |
| 2022-03-25 | 0.99 | $0.99 | — |
| 2022-03-24 | 0.99 | $0.99 | — |
| 2022-03-23 | 0.99 | $0.99 | — |
| 2022-03-22 | 0.99 | $0.99 | — |
| 2022-03-21 | 0.99 | $0.99 | — |
| 2022-03-18 | 0.99 | $0.99 | — |
| 2022-03-17 | 0.99 | $0.99 | — |
| 2022-03-16 | 0.99 | $0.99 | — |
| 2022-03-15 | 0.99 | $0.99 | — |
| 2022-03-14 | 0.99 | $0.99 | — |
| 2022-03-11 | 0.99 | $0.99 | 201000 |
| 2022-03-10 | 0.99 | $0.99 | — |
| 2022-03-09 | 0.99 | $0.99 | — |
| 2022-03-08 | 0.99 | $0.99 | — |
| 2022-03-07 | 0.99 | $0.99 | — |
| 2022-03-04 | 0.99 | $0.99 | — |
| 2022-03-03 | 0.99 | $0.99 | — |
| 2022-03-02 | 0.99 | $0.99 | — |
| 2022-03-01 | 0.99 | $0.99 | — |
| 2022-02-28 | 0.99 | $0.99 | — |
| 2022-02-25 | 0.99 | $0.99 | — |
| 2022-02-24 | 0.99 | $0.99 | — |
| 2022-02-23 | 0.99 | $0.99 | — |
| 2022-02-22 | 0.99 | $0.99 | — |
| 2022-02-18 | 0.99 | $0.99 | — |
| 2022-02-17 | 0.99 | $0.99 | — |
| 2022-02-16 | 0.99 | $0.99 | 213000 |
| 2022-02-15 | 0.99 | $0.99 | — |
| 2022-02-14 | 0.99 | $0.99 | — |
| 2022-02-11 | 0.99 | $0.99 | — |
| 2022-02-10 | 0.99 | $0.99 | — |
| 2022-02-09 | 0.99 | $0.99 | — |
| 2022-02-08 | 0.99 | $0.99 | — |
| 2022-02-07 | 0.99 | $0.99 | — |
| 2022-02-04 | 0.99 | $0.99 | — |
| 2022-02-03 | 0.99 | $0.99 | — |
| 2022-02-02 | 0.99 | $0.99 | — |
| 2022-02-01 | 1.00 | $0.99 | — |
| 2022-01-31 | 1.00 | $0.99 | — |
| 2022-01-28 | 1.00 | $0.99 | — |
| 2022-01-27 | 1.00 | $0.99 | — |
| 2022-01-26 | 1.00 | $0.99 | — |
| 2022-01-25 | 1.00 | $0.99 | — |
| 2022-01-24 | 1.00 | $0.99 | — |
| 2022-01-21 | 1.00 | $0.99 | — |
| 2022-01-20 | 1.00 | $0.99 | — |
| 2022-01-19 | 1.00 | $0.99 | — |
| 2022-01-18 | 1.01 | $0.99 | — |
| 2022-01-14 | 1.01 | $0.99 | — |
| 2022-01-13 | 1.01 | $0.99 | — |
| 2022-01-12 | 1.01 | $0.99 | — |
| 2022-01-11 | 1.01 | $0.99 | — |
| 2022-01-10 | 1.01 | $0.99 | — |
| 2022-01-07 | 1.01 | $0.99 | — |
| 2022-01-06 | 1.01 | $0.99 | — |
| 2022-01-05 | 1.01 | $0.99 | — |
| 2022-01-04 | 1.00 | $0.99 | — |
| 2022-01-03 | 1.00 | $0.99 | — |
| 2021-12-31 | 1.00 | $0.99 | — |
| 2021-12-30 | 0.99 | $0.99 | 300 |
| 2021-12-29 | 0.98 | $1.00 | 1700 |
| 2021-12-28 | 0.97 | $0.98 | — |
| 2021-12-27 | 0.96 | $0.98 | — |
| 2021-12-23 | 0.95 | $0.98 | — |
| 2021-12-22 | 0.94 | $0.98 | — |
| 2021-12-21 | 0.92 | $0.98 | 200 |
| 2021-12-20 | 0.90 | $0.91 | — |
| 2021-12-17 | 0.90 | $0.88 | — |
| 2021-12-16 | 0.90 | $0.91 | — |
| 2021-12-15 | 0.90 | $0.91 | — |
| 2021-12-14 | 0.89 | $0.91 | — |
| 2021-12-13 | 0.89 | $0.91 | — |
| 2021-12-10 | 0.89 | $0.91 | — |
| 2021-12-09 | 0.88 | $0.91 | 2700 |
| 2021-12-08 | 0.88 | $0.88 | — |
| 2021-12-07 | 0.88 | $0.88 | — |
| 2021-12-06 | 0.88 | $0.88 | — |
| 2021-12-03 | 0.89 | $0.88 | — |
| 2021-12-02 | 0.90 | $0.88 | — |
| 2021-12-01 | 0.90 | $0.88 | 483000 |
| 2021-11-30 | 0.92 | $0.88 | — |
| 2021-11-29 | 0.93 | $0.88 | 1500 |
| 2021-11-26 | 0.95 | $0.95 | — |
| 2021-11-24 | 0.95 | $0.95 | 700 |
| 2021-11-23 | 0.94 | $0.95 | — |
| 2021-11-22 | 0.94 | $0.95 | — |
| 2021-11-19 | 0.94 | $0.95 | — |
| 2021-11-18 | 0.94 | $0.95 | — |
| 2021-11-17 | 0.94 | $0.95 | — |
| 2021-11-16 | 0.94 | $0.95 | — |
| 2021-11-15 | 0.93 | $0.95 | — |
| 2021-11-12 | 0.93 | $0.95 | — |
| 2021-11-11 | 0.93 | $0.95 | — |
| 2021-11-10 | 0.93 | $0.95 | — |
| 2021-11-09 | 0.92 | $0.95 | — |
| 2021-11-08 | 0.92 | $0.95 | — |
| 2021-11-05 | 0.92 | $0.95 | 1600 |
| 2021-11-04 | 0.92 | $0.89 | — |
| 2021-11-03 | 0.94 | $0.89 | — |
| 2021-11-02 | 0.96 | $0.89 | 410 |
| 2021-11-01 | 0.99 | $1.03 | 483000 |
| 2021-10-29 | 0.98 | $1.03 | 8500 |
| 2021-10-28 | 0.96 | $0.98 | — |
| 2021-10-27 | 0.96 | $0.98 | — |
| 2021-10-26 | 0.97 | $0.98 | — |
| 2021-10-25 | 0.97 | $0.98 | — |
| 2021-10-22 | 0.97 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.99 | $0.98 | — |
| 2021-10-19 | 1.00 | $0.98 | — |
| 2021-10-18 | 1.01 | $0.98 | 310 |
| 2021-10-15 | 1.03 | $0.98 | 1900 |
| 2021-10-14 | 1.05 | $0.99 | 3000 |
| 2021-10-13 | 1.07 | $1.08 | — |
| 2021-10-12 | 1.08 | $1.08 | — |
| 2021-10-11 | 1.08 | $1.08 | — |
| 2021-10-08 | 1.08 | $1.08 | — |
| 2021-10-07 | 1.08 | $1.08 | — |
| 2021-10-06 | 1.08 | $1.08 | — |
| 2021-10-05 | 1.08 | $1.08 | 300 |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.09 | $1.10 | — |
| 2021-09-29 | 1.08 | $1.10 | — |
| 2021-09-28 | 1.08 | $1.10 | — |
| 2021-09-27 | 1.08 | $1.10 | — |
| 2021-09-24 | 1.08 | $1.10 | — |
| 2021-09-23 | 1.08 | $1.10 | — |
| 2021-09-22 | 1.08 | $1.10 | — |
| 2021-09-21 | 1.09 | $1.10 | — |
| 2021-09-20 | 1.09 | $1.10 | — |
| 2021-09-17 | 1.09 | $1.10 | — |
| 2021-09-16 | 1.10 | $1.10 | — |
| 2021-09-15 | 1.10 | $1.10 | — |
| 2021-09-14 | 1.11 | $1.10 | — |
| 2021-09-13 | 1.12 | $1.10 | 1500 |
| 2021-09-10 | 1.13 | $1.10 | — |
| 2021-09-09 | 1.15 | $1.10 | — |
| 2021-09-08 | 1.17 | $1.10 | 1000 |
| 2021-09-07 | 1.20 | $1.20 | 100 |
| 2021-09-03 | 1.20 | $1.20 | — |
| 2021-09-02 | 1.19 | $1.20 | — |
| 2021-09-01 | 1.19 | $1.20 | — |
| 2021-08-31 | 1.19 | $1.20 | — |
| 2021-08-30 | 1.19 | $1.20 | — |
| 2021-08-27 | 1.19 | $1.20 | — |
| 2021-08-26 | 1.19 | $1.20 | — |
| 2021-08-25 | 1.19 | $1.20 | — |
| 2021-08-24 | 1.19 | $1.20 | — |
| 2021-08-23 | 1.19 | $1.20 | — |
| 2021-08-20 | 1.19 | $1.20 | — |
| 2021-08-19 | 1.19 | $1.20 | — |
| 2021-08-18 | 1.19 | $1.20 | — |
| 2021-08-17 | 1.19 | $1.20 | — |
| 2021-08-16 | 1.19 | $1.20 | — |
| 2021-08-13 | 1.19 | $1.20 | — |
| 2021-08-12 | 1.20 | $1.20 | — |
| 2021-08-11 | 1.20 | $1.20 | — |
| 2021-08-10 | 1.21 | $1.20 | — |
| 2021-08-09 | 1.21 | $1.20 | — |
| 2021-08-06 | 1.22 | $1.20 | 28326 |
| 2021-08-05 | 1.23 | $1.20 | 100 |
| 2021-08-04 | 1.24 | $1.39 | — |
| 2021-08-03 | 1.19 | $1.39 | — |
| 2021-08-02 | 1.14 | $1.39 | — |
| 2021-07-30 | 1.07 | $1.39 | 10100 |
| 2021-07-29 | 0.99 | $1.39 | 1500 |
| 2021-07-28 | 0.90 | $1.39 | 200 |
| 2021-07-27 | 0.79 | $0.10 | — |
| 2021-07-26 | 1.06 | $0.10 | 125 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.58
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.71
Average
52.97
Maximum
94.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.58 | $1.35 | 265 |
| 2026-07-20 | 19.58 | $1.35 | 265 |
| 2026-07-17 | 19.58 | $1.35 | 265 |
| 2026-07-16 | 19.58 | $1.35 | — |
| 2026-07-15 | 19.58 | $1.35 | 265 |
| 2026-07-14 | 19.58 | $1.35 | 265 |
| 2026-07-13 | 19.58 | $1.35 | 265 |
| 2026-07-10 | 19.58 | $1.35 | 265 |
| 2026-07-09 | 19.58 | $1.35 | 265 |
| 2026-07-08 | 19.58 | $1.35 | 265 |
| 2026-07-07 | 19.58 | $1.35 | — |
| 2026-07-06 | 19.58 | $1.35 | 265 |
| 2026-07-02 | 19.58 | $1.35 | 265 |
| 2026-07-01 | 19.58 | $1.35 | 265 |
| 2026-06-30 | 19.58 | $1.35 | 265 |
| 2026-06-29 | 19.58 | $1.35 | 1000 |
| 2026-06-26 | 87.49 | $1.80 | 265 |
| 2026-06-25 | 87.49 | $1.80 | 265 |
| 2026-06-24 | 87.49 | $1.80 | 265 |
| 2026-06-23 | 87.49 | $1.80 | 265 |
| 2026-06-22 | 87.49 | $1.80 | 265 |
| 2026-06-18 | 87.49 | $1.80 | 265 |
| 2026-06-17 | 87.49 | $1.80 | 265 |
| 2026-06-16 | 87.49 | $1.80 | 265 |
| 2026-06-15 | 87.49 | $1.80 | 300 |
| 2026-06-12 | 81.05 | $1.73 | 1970 |
| 2026-06-11 | 81.05 | $1.73 | 1970 |
| 2026-06-10 | 81.05 | $1.73 | — |
| 2026-06-09 | 81.05 | $1.73 | — |
| 2026-06-08 | 81.05 | $1.73 | — |
| 2026-06-05 | 81.05 | $1.73 | 1970 |
| 2026-06-04 | 81.05 | $1.73 | — |
| 2026-06-03 | 81.05 | $1.73 | 1970 |
| 2026-06-02 | 81.05 | $1.73 | 1970 |
| 2026-06-01 | 81.05 | $1.73 | 1970 |
| 2026-05-29 | 81.05 | $1.73 | 1970 |
| 2026-05-28 | 81.05 | $1.73 | 1970 |
| 2026-05-27 | 81.05 | $1.73 | 1970 |
| 2026-05-26 | 81.05 | $1.73 | 1970 |
| 2026-05-22 | 94.63 | $1.77 | 1970 |
| 2026-05-21 | 94.63 | $1.77 | 1970 |
| 2026-05-20 | 94.63 | $1.77 | 2000 |
| 2026-05-19 | 93.16 | $1.71 | 1294 |
| 2026-05-18 | 93.16 | $1.71 | 1294 |
| 2026-05-15 | 93.16 | $1.71 | — |
| 2026-05-14 | 93.16 | $1.71 | 1294 |
| 2026-05-13 | 93.16 | $1.71 | 1294 |
| 2026-05-12 | 93.16 | $1.71 | 1294 |
| 2026-05-11 | 93.16 | $1.71 | 2000 |
| 2026-05-08 | 34.58 | $1.43 | 1294 |
| 2026-05-07 | 34.58 | $1.43 | — |
| 2026-05-06 | 34.58 | $1.43 | 1294 |
| 2026-05-05 | 34.58 | $1.43 | 1294 |
| 2026-05-04 | 34.58 | $1.43 | — |
| 2026-05-01 | 34.58 | $1.43 | 1294 |
| 2026-04-30 | 34.58 | $1.43 | 1294 |
| 2026-04-29 | 34.58 | $1.43 | 1294 |
| 2026-04-28 | 34.58 | $1.43 | 1294 |
| 2026-04-27 | 34.58 | $1.43 | 1294 |
| 2026-04-24 | 34.58 | $1.43 | 1294 |
| 2026-04-23 | 34.58 | $1.43 | 1294 |
| 2026-04-22 | 34.58 | $1.43 | 1294 |
| 2026-04-21 | 34.58 | $1.43 | 1294 |
| 2026-04-20 | 34.58 | $1.43 | — |
| 2026-04-17 | 34.58 | $1.43 | 1294 |
| 2026-04-16 | 34.58 | $1.43 | 1294 |
| 2026-04-15 | 34.58 | $1.43 | 1294 |
| 2026-04-14 | 34.58 | $1.43 | 1294 |
| 2026-04-13 | 34.58 | $1.43 | 1294 |
| 2026-04-10 | 34.58 | $1.43 | 1294 |
| 2026-04-09 | 34.58 | $1.43 | 1294 |
| 2026-04-08 | 34.58 | $1.43 | — |
| 2026-04-07 | 34.58 | $1.43 | — |
| 2026-04-06 | 34.58 | $1.43 | 1294 |
| 2026-04-02 | 34.58 | $1.43 | 1294 |
| 2026-04-01 | 34.58 | $1.43 | 1294 |
| 2026-03-31 | 34.58 | $1.43 | 1294 |
| 2026-03-30 | 34.58 | $1.43 | 1294 |
| 2026-03-27 | 34.58 | $1.43 | 1294 |
| 2026-03-26 | 34.58 | $1.43 | 1294 |
| 2026-03-25 | 34.58 | $1.43 | 1294 |
| 2026-03-24 | 34.58 | $1.43 | 1294 |
| 2026-03-23 | 34.58 | $1.43 | 1294 |
| 2026-03-20 | 34.58 | $1.43 | 1294 |
| 2026-03-19 | 34.58 | $1.43 | — |
| 2026-03-18 | 34.58 | $1.43 | 1294 |
| 2026-03-17 | 34.58 | $1.43 | 1294 |
| 2026-03-16 | 34.58 | $1.43 | — |
| 2026-03-13 | 34.58 | $1.43 | 1294 |
| 2026-03-12 | 34.58 | $1.43 | 1294 |
| 2026-03-11 | 34.58 | $1.43 | 1294 |
| 2026-03-10 | 34.58 | $1.43 | 1294 |
| 2026-03-09 | 34.58 | $1.43 | 1294 |
| 2026-03-06 | 34.58 | $1.43 | 1294 |
| 2026-03-05 | 34.58 | $1.43 | 1294 |
| 2026-03-04 | 34.58 | $1.43 | 1294 |
| 2026-03-03 | 34.58 | $1.43 | 1294 |
| 2026-03-02 | 34.58 | $1.43 | 1294 |
| 2026-02-27 | 34.58 | $1.43 | 1294 |
| 2026-02-26 | 34.58 | $1.43 | 1294 |
| 2026-02-25 | 48.73 | $1.56 | 1294 |
| 2026-02-24 | 48.73 | $1.56 | 1294 |
| 2026-02-23 | 48.73 | $1.56 | 1294 |
| 2026-02-20 | 48.73 | $1.56 | — |
| 2026-02-19 | 48.73 | $1.56 | — |
| 2026-02-18 | 48.73 | $1.56 | — |
| 2026-02-17 | 48.73 | $1.56 | — |
| 2026-02-13 | 48.73 | $1.56 | — |
| 2026-02-12 | 48.73 | $1.56 | 1200 |
| 2026-02-11 | 55.32 | $1.62 | 1300 |
| 2026-02-10 | 12.00 | $1.39 | — |
| 2026-02-09 | 12.00 | $1.39 | — |
| 2026-02-06 | 12.00 | $1.39 | — |
| 2026-02-05 | 12.00 | $1.39 | 1 |
| 2026-02-04 | 12.00 | $1.39 | 1 |
| 2026-02-03 | 12.00 | $1.39 | 1 |
| 2026-02-02 | 12.00 | $1.39 | 1 |
| 2026-01-30 | 12.00 | $1.39 | — |
| 2026-01-29 | 12.00 | $1.39 | 1 |
| 2026-01-28 | 12.00 | $1.39 | 1 |
| 2026-01-27 | 12.00 | $1.39 | 1000 |
| 2026-01-26 | 74.63 | $1.74 | 1 |
| 2026-01-23 | 74.63 | $1.74 | 1 |
| 2026-01-22 | 74.63 | $1.74 | 1 |
| 2026-01-21 | 74.63 | $1.74 | 1 |
| 2026-01-20 | 74.63 | $1.74 | 1 |
| 2026-01-16 | 74.63 | $1.74 | 1 |
| 2026-01-15 | 74.63 | $1.74 | 1 |
| 2026-01-14 | 74.63 | $1.74 | 1 |
| 2026-01-13 | 74.63 | $1.74 | 1 |
| 2026-01-12 | 74.63 | $1.74 | 1 |
| 2026-01-09 | 74.63 | $1.74 | 1 |
| 2026-01-08 | 74.63 | $1.74 | 1 |
| 2026-01-07 | 74.63 | $1.74 | 1 |
| 2026-01-06 | 74.63 | $1.74 | — |
| 2026-01-05 | 74.63 | $1.74 | 200 |
| 2026-01-02 | 94.14 | $1.77 | 1 |
| 2025-12-31 | 94.14 | $1.77 | 1 |
| 2025-12-30 | 94.14 | $1.77 | 1 |
| 2025-12-29 | 94.14 | $1.77 | 1 |
| 2025-12-26 | 94.14 | $1.77 | 1 |
| 2025-12-24 | 94.14 | $1.77 | — |
| 2025-12-23 | 94.14 | $1.77 | 1 |
| 2025-12-22 | 94.14 | $1.77 | 1 |
| 2025-12-19 | 94.14 | $1.77 | 1 |
| 2025-12-18 | 94.14 | $1.77 | 1 |
| 2025-12-17 | 94.14 | $1.77 | 1 |
| 2025-12-16 | 94.14 | $1.77 | 1 |
| 2025-12-15 | 94.14 | $1.77 | — |
| 2025-12-12 | 94.14 | $1.77 | — |
| 2025-12-11 | 94.14 | $1.77 | — |
| 2025-12-10 | 94.14 | $1.77 | 1 |
| 2025-12-09 | 94.14 | $1.77 | — |
| 2025-12-08 | 94.14 | $1.77 | 1 |
| 2025-12-05 | 94.14 | $1.77 | 1 |
| 2025-12-04 | 94.14 | $1.77 | 1 |
| 2025-12-03 | 94.14 | $1.77 | 1 |
| 2025-12-02 | 94.14 | $1.77 | — |
| 2025-12-01 | 94.14 | $1.77 | 1 |
| 2025-11-28 | 94.14 | $1.77 | 1 |
| 2025-11-26 | 94.14 | $1.77 | 200 |
| 2025-11-25 | 44.59 | $1.40 | — |
| 2025-11-24 | 44.59 | $1.40 | 1 |
| 2025-11-21 | 44.59 | $1.40 | 1 |
| 2025-11-20 | 44.59 | $1.40 | 1 |
| 2025-11-19 | 44.59 | $1.40 | 1 |
| 2025-11-18 | 44.59 | $1.40 | 1 |
| 2025-11-17 | 44.59 | $1.40 | 1 |
| 2025-11-14 | 44.59 | $1.40 | 1 |
| 2025-11-13 | 44.59 | $1.40 | 1 |
| 2025-11-12 | 44.59 | $1.40 | 1 |
| 2025-11-11 | 44.59 | $1.40 | 1 |
| 2025-11-10 | 44.59 | $1.40 | 1 |
| 2025-11-07 | 44.59 | $1.40 | 1 |
| 2025-11-06 | 44.59 | $1.40 | 1 |
| 2025-11-05 | 44.59 | $1.40 | 1 |
| 2025-11-04 | 44.59 | $1.40 | 1 |
| 2025-11-03 | 44.59 | $1.40 | 1 |
| 2025-10-31 | 44.59 | $1.40 | 503 |
| 2025-10-30 | 44.59 | $1.40 | 1 |
| 2025-10-29 | 44.59 | $1.40 | 1 |
| 2025-10-28 | 44.59 | $1.40 | — |
| 2025-10-27 | 44.59 | $1.40 | — |
| 2025-10-24 | 44.59 | $1.40 | — |
| 2025-10-23 | 44.59 | $1.40 | — |
| 2025-10-22 | 44.59 | $1.40 | — |
| 2025-10-21 | 44.59 | $1.40 | — |
| 2025-10-20 | 44.59 | $1.40 | — |
| 2025-10-17 | 44.59 | $1.40 | — |
| 2025-10-16 | 44.59 | $1.40 | — |
| 2025-10-15 | 44.59 | $1.40 | 1 |
| 2025-10-14 | 44.59 | $1.40 | 2 |
| 2025-10-13 | 44.59 | $1.40 | — |
| 2025-10-10 | 44.59 | $1.40 | — |
| 2025-10-09 | 44.59 | $1.40 | — |
| 2025-10-08 | 44.59 | $1.40 | — |
| 2025-10-07 | 44.59 | $1.40 | — |
| 2025-10-06 | 44.59 | $1.40 | — |
| 2025-10-03 | 44.59 | $1.40 | — |
| 2025-10-02 | 44.59 | $1.40 | — |
| 2025-10-01 | 44.59 | $1.40 | — |
| 2025-09-30 | 44.59 | $1.40 | — |
| 2025-09-29 | 44.59 | $1.40 | — |
| 2025-09-26 | 44.59 | $1.40 | — |
| 2025-09-25 | 44.59 | $1.40 | — |
| 2025-09-24 | 44.59 | $1.40 | — |
| 2025-09-23 | 44.59 | $1.40 | 4400 |
| 2025-09-22 | 44.59 | $1.40 | 4400 |
| 2025-09-19 | 73.02 | $1.59 | — |
| 2025-09-18 | 73.02 | $1.59 | — |
| 2025-09-17 | 73.02 | $1.59 | 1000 |
| 2025-09-16 | 56.90 | $1.46 | — |
| 2025-09-15 | 56.90 | $1.46 | — |
| 2025-09-12 | 56.90 | $1.46 | — |
| 2025-09-11 | 56.90 | $1.46 | — |
| 2025-09-10 | 56.90 | $1.46 | — |
| 2025-09-09 | 56.90 | $1.46 | — |
| 2025-09-08 | 56.90 | $1.46 | — |
| 2025-09-05 | 56.90 | $1.46 | — |
| 2025-09-04 | 56.90 | $1.46 | — |
| 2025-09-03 | 56.90 | $1.46 | — |
| 2025-09-02 | 56.90 | $1.46 | — |
| 2025-08-29 | 56.90 | $1.46 | — |
| 2025-08-28 | 56.90 | $1.46 | — |
| 2025-08-27 | 56.90 | $1.46 | — |
| 2025-08-26 | 56.90 | $1.46 | — |
| 2025-08-25 | 56.90 | $1.46 | 700 |
| 2025-08-22 | 38.13 | $1.31 | — |
| 2025-08-21 | 38.13 | $1.31 | — |
| 2025-08-20 | 38.13 | $1.31 | — |
| 2025-08-19 | 38.13 | $1.31 | — |
| 2025-08-18 | 38.13 | $1.31 | 900 |
| 2025-08-15 | 69.24 | $1.51 | — |
| 2025-08-14 | 69.24 | $1.51 | — |
| 2025-08-13 | 69.24 | $1.51 | — |
| 2025-08-12 | 69.24 | $1.51 | — |
| 2025-08-11 | 69.24 | $1.51 | — |
| 2025-08-08 | 69.24 | $1.51 | — |
| 2025-08-07 | 69.24 | $1.51 | — |
| 2025-08-06 | 69.24 | $1.51 | — |
| 2025-08-05 | 69.24 | $1.51 | 1622 |
| 2025-08-04 | 36.68 | $1.31 | — |
| 2025-08-01 | 36.68 | $1.31 | — |
| 2025-07-31 | 36.68 | $1.31 | 500 |
| 2025-07-30 | 53.76 | $1.38 | — |
| 2025-07-29 | 53.76 | $1.38 | — |
| 2025-07-28 | 53.76 | $1.38 | — |
| 2025-07-25 | 53.76 | $1.38 | — |
| 2025-07-24 | 53.76 | $1.38 | — |
| 2025-07-23 | 53.76 | $1.38 | — |
| 2025-07-22 | 53.76 | $1.38 | — |
| 2025-07-21 | 53.76 | $1.38 | — |
| 2025-07-18 | 53.76 | $1.38 | — |
| 2025-07-17 | 53.76 | $1.38 | — |
| 2025-07-16 | 53.76 | $1.38 | — |
| 2025-07-15 | 53.76 | $1.38 | — |
| 2025-07-14 | 53.76 | $1.38 | 2218 |
| 2025-07-11 | 48.48 | $1.35 | — |
| 2025-07-10 | 48.48 | $1.35 | — |
| 2025-07-09 | 48.48 | $1.35 | 901 |
| 2025-07-08 | 94.90 | $1.50 | — |
| 2025-07-07 | 94.90 | $1.50 | — |
| 2025-07-03 | 94.90 | $1.50 | — |
| 2025-07-02 | 94.90 | $1.50 | — |
| 2025-07-01 | 94.90 | $1.50 | — |
| 2025-06-30 | 94.90 | $1.50 | — |
| 2025-06-27 | 94.90 | $1.50 | — |
| 2025-06-26 | 94.90 | $1.50 | — |
| 2025-06-25 | 94.90 | $1.50 | 1000 |
| 2025-06-24 | 87.13 | $1.35 | — |
| 2025-06-23 | 87.13 | $1.35 | — |
| 2025-06-20 | 87.13 | $1.35 | — |
| 2025-06-18 | 87.13 | $1.35 | — |
| 2025-06-17 | 87.13 | $1.35 | — |
| 2025-06-16 | 87.13 | $1.35 | — |
| 2025-06-13 | 87.13 | $1.35 | — |
| 2025-06-12 | 87.13 | $1.35 | — |
| 2025-06-11 | 87.13 | $1.35 | — |
| 2025-06-10 | 87.13 | $1.35 | 400 |
| 2025-06-09 | 67.24 | $1.25 | — |
| 2025-06-06 | 67.24 | $1.25 | — |
| 2025-06-05 | 67.24 | $1.25 | 300 |
| 2025-06-04 | 45.61 | $1.22 | — |
| 2025-06-03 | 45.61 | $1.22 | — |
| 2025-06-02 | 45.61 | $1.22 | — |
| 2025-05-30 | 45.61 | $1.22 | — |
| 2025-05-29 | 45.61 | $1.22 | — |
| 2025-05-28 | 45.61 | $1.22 | — |
| 2025-05-27 | 45.61 | $1.22 | — |
| 2025-05-23 | 45.61 | $1.22 | — |
| 2025-05-22 | 45.61 | $1.22 | — |
| 2025-05-21 | 45.61 | $1.22 | — |
| 2025-05-20 | 45.61 | $1.22 | — |
| 2025-05-19 | 45.61 | $1.22 | — |
| 2025-05-16 | 45.61 | $1.22 | — |
| 2025-05-15 | 45.61 | $1.22 | — |
| 2025-05-14 | 45.61 | $1.22 | — |
| 2025-05-13 | 45.61 | $1.22 | — |
| 2025-05-12 | 45.61 | $1.22 | — |
| 2025-05-09 | 45.61 | $1.22 | — |
| 2025-05-08 | 45.61 | $1.22 | — |
| 2025-05-07 | 45.61 | $1.22 | — |
| 2025-05-06 | 45.61 | $1.22 | — |
| 2025-05-05 | 45.61 | $1.22 | — |
| 2025-05-02 | 45.61 | $1.22 | — |
| 2025-05-01 | 45.61 | $1.22 | — |
| 2025-04-30 | 45.61 | $1.22 | — |
| 2025-04-29 | 45.61 | $1.22 | — |
| 2025-04-28 | 45.61 | $1.22 | — |
| 2025-04-25 | 45.61 | $1.22 | — |
| 2025-04-24 | 45.61 | $1.22 | — |
| 2025-04-23 | 45.61 | $1.22 | — |
| 2025-04-22 | 45.61 | $1.22 | — |
| 2025-04-21 | 45.61 | $1.22 | — |
| 2025-04-17 | 45.61 | $1.22 | — |
| 2025-04-16 | 45.61 | $1.22 | — |
| 2025-04-15 | 45.61 | $1.22 | — |
| 2025-04-14 | 45.61 | $1.22 | — |
| 2025-04-11 | 45.61 | $1.22 | — |
| 2025-04-10 | 45.61 | $1.22 | 4400 |
| 2025-04-09 | 91.48 | $1.38 | — |
| 2025-04-08 | 91.48 | $1.38 | — |
| 2025-04-07 | 91.48 | $1.38 | — |
| 2025-04-04 | 91.48 | $1.38 | — |
| 2025-04-03 | 91.48 | $1.38 | — |
| 2025-04-02 | 91.48 | $1.38 | — |
| 2025-04-01 | 91.48 | $1.38 | — |
| 2025-03-31 | 91.48 | $1.38 | — |
| 2025-03-28 | 91.48 | $1.38 | — |
| 2025-03-27 | 91.48 | $1.38 | — |
| 2025-03-26 | 91.48 | $1.38 | — |
| 2025-03-25 | 91.48 | $1.38 | — |
| 2025-03-24 | 91.48 | $1.38 | — |
| 2025-03-21 | 91.48 | $1.38 | — |
| 2025-03-20 | 91.48 | $1.38 | 3300 |
| 2025-03-19 | 82.10 | $1.20 | — |
| 2025-03-18 | 82.10 | $1.20 | — |
| 2025-03-17 | 82.10 | $1.20 | — |
| 2025-03-14 | 82.10 | $1.20 | — |
| 2025-03-13 | 82.10 | $1.20 | — |
| 2025-03-12 | 82.10 | $1.20 | — |
| 2025-03-11 | 82.10 | $1.20 | 200 |
| 2025-03-10 | 4.71 | $1.01 | — |
| 2025-03-07 | 4.71 | $1.01 | — |
| 2025-03-06 | 4.71 | $1.01 | — |
| 2025-03-05 | 4.71 | $1.01 | — |
| 2025-03-04 | 4.71 | $1.01 | — |
| 2025-03-03 | 4.71 | $1.01 | — |
| 2025-02-28 | 4.71 | $1.01 | — |
| 2025-02-27 | 4.71 | $1.01 | — |
| 2025-02-26 | 4.71 | $1.01 | — |
| 2025-02-25 | 4.71 | $1.01 | — |
| 2025-02-24 | 4.71 | $1.01 | — |
| 2025-02-21 | 4.71 | $1.01 | — |
| 2025-02-20 | 4.71 | $1.01 | — |
| 2025-02-19 | 4.71 | $1.01 | — |
| 2025-02-18 | 4.71 | $1.01 | — |
| 2025-02-14 | 4.71 | $1.01 | — |
| 2025-02-13 | 4.71 | $1.01 | — |
| 2025-02-12 | 4.71 | $1.01 | 300 |
| 2025-02-11 | 48.97 | $1.11 | — |
| 2025-02-10 | 48.97 | $1.11 | — |
| 2025-02-07 | 48.97 | $1.11 | — |
| 2025-02-06 | 48.97 | $1.11 | — |
| 2025-02-05 | 48.97 | $1.11 | — |
| 2025-02-04 | 48.97 | $1.11 | — |
| 2025-02-03 | 48.97 | $1.11 | — |
| 2025-01-31 | 48.97 | $1.11 | — |
| 2025-01-30 | 48.97 | $1.11 | — |
| 2025-01-29 | 48.97 | $1.11 | — |
| 2025-01-28 | 48.97 | $1.11 | — |
| 2025-01-27 | 48.97 | $1.11 | — |
| 2025-01-24 | 48.97 | $1.11 | — |
| 2025-01-23 | 48.97 | $1.11 | — |
| 2025-01-22 | 48.97 | $1.11 | — |
| 2025-01-21 | 48.97 | $1.11 | — |
| 2025-01-17 | 48.97 | $1.11 | — |
| 2025-01-16 | 48.97 | $1.11 | — |
| 2025-01-15 | 48.97 | $1.11 | — |
| 2025-01-14 | 48.97 | $1.11 | — |
| 2025-01-13 | 48.97 | $1.11 | — |
| 2025-01-10 | 48.97 | $1.11 | — |
| 2025-01-08 | 48.97 | $1.11 | — |
| 2025-01-07 | 48.97 | $1.11 | — |
| 2025-01-06 | 48.97 | $1.11 | — |
| 2025-01-03 | 48.97 | $1.11 | — |
| 2025-01-02 | 48.97 | $1.11 | 200 |
| 2024-12-31 | 48.97 | $1.11 | — |
| 2024-12-30 | 48.97 | $1.11 | — |
| 2024-12-27 | 48.97 | $1.11 | — |
| 2024-12-26 | 48.97 | $1.11 | — |
| 2024-12-24 | 48.97 | $1.11 | — |
| 2024-12-23 | 48.97 | $1.11 | 3300 |
| 2024-12-20 | 38.31 | $1.10 | — |
| 2024-12-19 | 38.31 | $1.10 | — |
| 2024-12-18 | 38.31 | $1.10 | — |
| 2024-12-17 | 38.31 | $1.10 | — |
| 2024-12-16 | 38.31 | $1.10 | — |
| 2024-12-13 | 38.31 | $1.10 | — |
| 2024-12-12 | 38.31 | $1.10 | — |
| 2024-12-11 | 38.31 | $1.10 | — |
| 2024-12-10 | 38.31 | $1.10 | — |
| 2024-12-09 | 38.31 | $1.10 | — |
| 2024-12-06 | 38.31 | $1.10 | — |
| 2024-12-05 | 38.31 | $1.10 | — |
| 2024-12-04 | 38.31 | $1.10 | — |
| 2024-12-03 | 38.31 | $1.10 | — |
| 2024-12-02 | 38.31 | $1.10 | — |
| 2024-11-29 | 38.31 | $1.10 | — |
| 2024-11-27 | 38.31 | $1.10 | — |
| 2024-11-26 | 38.31 | $1.10 | — |
| 2024-11-25 | 38.31 | $1.10 | — |
| 2024-11-22 | 38.31 | $1.10 | — |
| 2024-11-21 | 38.31 | $1.10 | — |
| 2024-11-20 | 38.31 | $1.10 | — |
| 2024-11-19 | 38.31 | $1.10 | — |
| 2024-11-18 | 38.31 | $1.10 | — |
| 2024-11-15 | 38.31 | $1.10 | — |
| 2024-11-14 | 38.31 | $1.10 | 2612 |
| 2024-11-13 | 85.26 | $1.20 | — |
| 2024-11-12 | 85.26 | $1.20 | — |
| 2024-11-11 | 85.26 | $1.20 | — |
| 2024-11-08 | 85.26 | $1.20 | — |
| 2024-11-07 | 85.26 | $1.20 | — |
| 2024-11-06 | 85.26 | $1.20 | — |
| 2024-11-05 | 85.26 | $1.20 | — |
| 2024-11-04 | 85.26 | $1.20 | — |
| 2024-11-01 | 85.26 | $1.20 | — |
| 2024-10-31 | 85.26 | $1.20 | — |
| 2024-10-30 | 85.26 | $1.20 | — |
| 2024-10-29 | 85.26 | $1.20 | — |
| 2024-10-28 | 85.26 | $1.20 | — |
| 2024-10-25 | 85.26 | $1.20 | — |
| 2024-10-24 | 85.26 | $1.20 | — |
| 2024-10-23 | 85.26 | $1.20 | — |
| 2024-10-22 | 85.26 | $1.20 | — |
| 2024-10-21 | 85.26 | $1.20 | 100 |
| 2024-10-18 | 81.69 | $1.16 | — |
| 2024-10-17 | 81.69 | $1.16 | — |
| 2024-10-16 | 81.69 | $1.16 | 5200 |
| 2024-10-15 | 73.43 | $1.10 | — |
| 2024-10-14 | 73.43 | $1.10 | — |
| 2024-10-11 | 73.43 | $1.10 | — |
| 2024-10-10 | 73.43 | $1.10 | — |
| 2024-10-09 | 73.43 | $1.10 | 73900 |
| 2024-10-08 | 73.43 | $1.10 | — |
| 2024-10-07 | 73.43 | $1.10 | — |
| 2024-10-04 | 73.43 | $1.10 | — |
| 2024-10-03 | 73.43 | $1.10 | — |
| 2024-10-02 | 73.43 | $1.10 | — |
| 2024-10-01 | 73.43 | $1.10 | 2612 |
| 2024-09-30 | 93.41 | $1.15 | — |
| 2024-09-27 | 93.41 | $1.15 | — |
| 2024-09-26 | 93.41 | $1.15 | — |
| 2024-09-25 | 93.41 | $1.15 | — |
| 2024-09-24 | 93.41 | $1.15 | 1822 |
| 2024-09-23 | 58.31 | $0.95 | — |
| 2024-09-20 | 58.31 | $0.95 | — |
| 2024-09-19 | 58.31 | $0.95 | — |
| 2024-09-18 | 58.31 | $0.95 | — |
| 2024-09-17 | 58.31 | $0.95 | — |
| 2024-09-16 | 58.31 | $0.95 | — |
| 2024-09-13 | 58.31 | $0.95 | — |
| 2024-09-12 | 58.31 | $0.95 | — |
| 2024-09-11 | 58.31 | $0.95 | 138 |
| 2024-09-10 | 70.06 | $0.96 | — |
| 2024-09-09 | 70.06 | $0.96 | 1000 |
| 2024-09-06 | 70.06 | $0.96 | — |
| 2024-09-05 | 70.06 | $0.96 | — |
| 2024-09-04 | 70.06 | $0.96 | — |
| 2024-09-03 | 70.06 | $0.96 | — |
| 2024-08-30 | 70.06 | $0.96 | — |
| 2024-08-29 | 70.06 | $0.96 | — |
| 2024-08-28 | 70.06 | $0.96 | — |
| 2024-08-27 | 70.06 | $0.96 | 100 |
| 2024-08-26 | 24.52 | $0.91 | — |
| 2024-08-23 | 24.52 | $0.91 | — |
| 2024-08-22 | 24.52 | $0.91 | — |
| 2024-08-21 | 24.52 | $0.91 | — |
| 2024-08-20 | 24.52 | $0.91 | — |
| 2024-08-19 | 27.00 | $0.91 | 10000 |
| 2024-08-16 | 75.52 | $0.94 | — |
| 2024-08-15 | 75.52 | $0.94 | — |
| 2024-08-14 | 75.52 | $0.94 | — |
| 2024-08-13 | 75.52 | $0.94 | — |
| 2024-08-12 | 75.52 | $0.94 | — |
| 2024-08-09 | 75.52 | $0.94 | — |
| 2024-08-08 | 75.52 | $0.94 | — |
| 2024-08-07 | 75.52 | $0.94 | — |
| 2024-08-06 | 75.52 | $0.94 | — |
| 2024-08-05 | 75.52 | $0.94 | — |
| 2024-08-02 | 75.52 | $0.94 | — |
| 2024-08-01 | 75.52 | $0.94 | — |
| 2024-07-31 | 75.52 | $0.94 | — |
| 2024-07-30 | 75.52 | $0.94 | — |
| 2024-07-29 | 75.52 | $0.94 | — |
| 2024-07-26 | 75.52 | $0.94 | — |
| 2024-07-25 | 75.52 | $0.94 | — |
| 2024-07-24 | 75.52 | $0.94 | — |
| 2024-07-23 | 75.52 | $0.94 | — |
| 2024-07-22 | 75.52 | $0.94 | — |
| 2024-07-19 | 75.52 | $0.94 | — |
| 2024-07-18 | 75.52 | $0.94 | 20000 |
| 2024-07-17 | 75.52 | $0.94 | — |
| 2024-07-16 | 75.52 | $0.94 | — |
| 2024-07-15 | 75.52 | $0.94 | 238000 |
| 2024-07-12 | 73.05 | $0.94 | 1000 |
| 2024-07-11 | 80.79 | $0.94 | — |
| 2024-07-10 | 80.79 | $0.94 | — |
| 2024-07-09 | 80.79 | $0.94 | — |
| 2024-07-08 | 80.79 | $0.94 | — |
| 2024-07-05 | 80.79 | $0.94 | — |
| 2024-07-03 | 80.79 | $0.94 | — |
| 2024-07-02 | 80.79 | $0.94 | — |
| 2024-07-01 | 79.29 | $0.94 | 1000 |
| 2024-06-28 | 77.40 | $0.93 | — |
| 2024-06-27 | 77.40 | $0.93 | — |
| 2024-06-26 | 77.40 | $0.93 | — |
| 2024-06-25 | 77.40 | $0.93 | — |
| 2024-06-24 | 82.09 | $0.93 | 1500 |
| 2024-06-21 | 23.70 | $0.88 | — |
| 2024-06-20 | 23.70 | $0.88 | — |
| 2024-06-18 | 23.70 | $0.88 | — |
| 2024-06-17 | 23.70 | $0.88 | 2000 |
| 2024-06-14 | 23.70 | $0.88 | — |
| 2024-06-13 | 23.70 | $0.88 | — |
| 2024-06-12 | 23.70 | $0.88 | — |
| 2024-06-11 | 23.70 | $0.88 | — |
| 2024-06-10 | 23.70 | $0.88 | — |
| 2024-06-07 | 23.70 | $0.88 | — |
| 2024-06-06 | 23.70 | $0.88 | — |
| 2024-06-05 | 23.70 | $0.88 | — |
| 2024-06-04 | 23.70 | $0.88 | — |
| 2024-06-03 | 23.70 | $0.88 | — |
| 2024-05-31 | 23.70 | $0.88 | — |
| 2024-05-30 | 23.70 | $0.88 | — |
| 2024-05-29 | 23.70 | $0.88 | 125000 |
| 2024-05-28 | 23.70 | $0.88 | — |
| 2024-05-24 | 23.70 | $0.88 | 500 |
| 2024-05-23 | 23.70 | $0.88 | — |
| 2024-05-22 | 23.70 | $0.88 | — |
| 2024-05-21 | 23.70 | $0.88 | — |
| 2024-05-20 | 23.70 | $0.88 | — |
| 2024-05-17 | 23.70 | $0.88 | — |
| 2024-05-16 | 23.70 | $0.88 | — |
| 2024-05-15 | 23.70 | $0.88 | — |
| 2024-05-14 | 23.70 | $0.88 | — |
| 2024-05-13 | 23.70 | $0.88 | — |
| 2024-05-10 | 23.70 | $0.88 | — |
| 2024-05-09 | 23.70 | $0.88 | — |
| 2024-05-08 | 23.70 | $0.88 | — |
| 2024-05-07 | 23.70 | $0.88 | — |
| 2024-05-06 | 23.70 | $0.88 | — |
| 2024-05-03 | 23.70 | $0.88 | — |
| 2024-05-02 | 23.70 | $0.88 | — |
| 2024-05-01 | 23.70 | $0.88 | — |
| 2024-04-30 | 23.70 | $0.88 | — |
| 2024-04-29 | 23.70 | $0.88 | — |
| 2024-04-26 | 23.70 | $0.88 | — |
| 2024-04-25 | 23.70 | $0.88 | — |
| 2024-04-24 | 23.70 | $0.88 | 77000 |
| 2024-04-23 | 21.80 | $0.88 | 2500 |
| 2024-04-22 | 35.28 | $0.93 | — |
| 2024-04-19 | 35.28 | $0.93 | — |
| 2024-04-18 | 35.28 | $0.93 | — |
| 2024-04-17 | 35.28 | $0.93 | — |
| 2024-04-16 | 35.28 | $0.93 | — |
| 2024-04-15 | 35.28 | $0.93 | — |
| 2024-04-12 | 35.28 | $0.93 | — |
| 2024-04-11 | 35.28 | $0.93 | — |
| 2024-04-10 | 35.28 | $0.93 | — |
| 2024-04-09 | 35.28 | $0.93 | — |
| 2024-04-08 | 35.28 | $0.93 | — |
| 2024-04-05 | 35.28 | $0.93 | — |
| 2024-04-04 | 35.28 | $0.93 | — |
| 2024-04-03 | 35.28 | $0.93 | — |
| 2024-04-02 | 35.28 | $0.93 | — |
| 2024-04-01 | 35.28 | $0.93 | — |
| 2024-03-28 | 33.81 | $0.93 | 1000 |
| 2024-03-27 | 53.56 | $1.00 | 100 |
| 2024-03-26 | 53.56 | $1.00 | — |
| 2024-03-25 | 53.56 | $1.00 | — |
| 2024-03-22 | 53.56 | $1.00 | — |
| 2024-03-21 | 53.56 | $1.00 | — |
| 2024-03-20 | 53.56 | $1.00 | — |
| 2024-03-19 | 53.56 | $1.00 | — |
| 2024-03-18 | 53.56 | $1.00 | — |
| 2024-03-15 | 53.56 | $1.00 | 2300 |
| 2024-03-14 | 71.19 | $1.05 | — |
| 2024-03-13 | 71.19 | $1.05 | — |
| 2024-03-12 | 71.19 | $1.05 | 200 |
| 2024-03-11 | 56.44 | $0.99 | — |
| 2024-03-08 | 56.44 | $0.99 | — |
| 2024-03-07 | 56.44 | $0.99 | — |
| 2024-03-06 | 56.44 | $0.99 | — |
| 2024-03-05 | 56.44 | $0.99 | — |
| 2024-03-04 | 58.19 | $0.99 | 100 |
| 2024-03-01 | 41.28 | $0.95 | 500 |
| 2024-02-29 | 85.56 | $1.01 | — |
| 2024-02-28 | 85.56 | $1.01 | — |
| 2024-02-27 | 85.56 | $1.01 | — |
| 2024-02-26 | 85.56 | $1.01 | — |
| 2024-02-23 | 85.56 | $1.01 | — |
| 2024-02-22 | 85.56 | $1.01 | — |
| 2024-02-21 | 85.56 | $1.01 | — |
| 2024-02-20 | 85.56 | $1.01 | — |
| 2024-02-16 | 85.56 | $1.01 | — |
| 2024-02-15 | 85.56 | $1.01 | — |
| 2024-02-14 | 85.56 | $1.01 | — |
| 2024-02-13 | 85.56 | $1.01 | — |
| 2024-02-12 | 85.56 | $1.01 | — |
| 2024-02-09 | 85.56 | $1.01 | — |
| 2024-02-08 | 85.56 | $1.01 | 100 |
| 2024-02-07 | 57.20 | $0.93 | — |
| 2024-02-06 | 57.20 | $0.93 | — |
| 2024-02-05 | 57.20 | $0.93 | 1000 |
| 2024-02-02 | 72.45 | $0.94 | — |
| 2024-02-01 | 72.45 | $0.94 | — |
| 2024-01-31 | 72.45 | $0.94 | — |
| 2024-01-30 | 72.45 | $0.94 | — |
| 2024-01-29 | 72.45 | $0.94 | — |
| 2024-01-26 | 72.45 | $0.94 | — |
| 2024-01-25 | 72.45 | $0.94 | — |
| 2024-01-24 | 72.45 | $0.94 | — |
| 2024-01-23 | 72.45 | $0.94 | — |
| 2024-01-22 | 72.45 | $0.94 | — |
| 2024-01-19 | 72.45 | $0.94 | — |
| 2024-01-18 | 72.45 | $0.94 | — |
| 2024-01-17 | 70.31 | $0.94 | 200 |
| 2024-01-16 | 61.88 | $0.92 | — |
| 2024-01-12 | 61.88 | $0.92 | — |
| 2024-01-11 | 61.88 | $0.92 | — |
| 2024-01-10 | 61.88 | $0.92 | — |
| 2024-01-09 | 61.88 | $0.92 | — |
| 2024-01-08 | 61.88 | $0.92 | — |
| 2024-01-05 | 61.88 | $0.92 | — |
| 2024-01-04 | 61.88 | $0.92 | — |
| 2024-01-03 | 61.88 | $0.92 | — |
| 2024-01-02 | 61.88 | $0.92 | — |
| 2023-12-29 | 61.88 | $0.92 | — |
| 2023-12-28 | 61.88 | $0.92 | — |
| 2023-12-27 | 61.88 | $0.92 | — |
| 2023-12-26 | 61.88 | $0.92 | — |
| 2023-12-22 | 61.88 | $0.92 | — |
| 2023-12-21 | 61.88 | $0.92 | — |
| 2023-12-20 | 61.88 | $0.92 | — |
| 2023-12-19 | 61.88 | $0.92 | — |
| 2023-12-18 | 61.88 | $0.92 | — |
| 2023-12-15 | 61.88 | $0.92 | — |
| 2023-12-14 | 61.88 | $0.92 | — |
| 2023-12-13 | 61.03 | $0.92 | 1335 |
| 2023-12-12 | 49.43 | $0.88 | — |
| 2023-12-11 | 49.43 | $0.88 | — |
| 2023-12-08 | 49.24 | $0.88 | 1001 |
| 2023-12-07 | 48.08 | $0.88 | 14400 |
| 2023-12-06 | 57.32 | $0.90 | — |
| 2023-12-05 | 57.32 | $0.90 | — |
| 2023-12-04 | 57.32 | $0.90 | — |
| 2023-12-01 | 57.32 | $0.90 | — |
| 2023-11-30 | 57.77 | $0.90 | 2324 |
| 2023-11-29 | 47.40 | $0.87 | 238000 |
| 2023-11-28 | 47.40 | $0.87 | — |
| 2023-11-27 | 47.40 | $0.87 | — |
| 2023-11-24 | 47.40 | $0.87 | — |
| 2023-11-22 | 47.40 | $0.87 | — |
| 2023-11-21 | 47.40 | $0.87 | — |
| 2023-11-20 | 47.40 | $0.87 | — |
| 2023-11-17 | 47.05 | $0.87 | 2001 |
| 2023-11-16 | 56.28 | $0.90 | — |
| 2023-11-15 | 56.28 | $0.90 | 1003 |
| 2023-11-14 | 10.65 | $0.81 | 3000 |
| 2023-11-13 | 10.65 | $0.81 | — |
| 2023-11-10 | 11.01 | $0.81 | 300 |
| 2023-11-09 | 21.25 | $0.86 | — |
| 2023-11-08 | 21.25 | $0.86 | — |
| 2023-11-07 | 21.25 | $0.86 | — |
| 2023-11-06 | 21.25 | $0.86 | — |
| 2023-11-03 | 21.25 | $0.86 | — |
| 2023-11-02 | 21.25 | $0.86 | — |
| 2023-11-01 | 21.25 | $0.86 | — |
| 2023-10-31 | 21.25 | $0.86 | — |
| 2023-10-30 | 21.25 | $0.86 | — |
| 2023-10-27 | 21.25 | $0.86 | — |
| 2023-10-26 | 21.25 | $0.86 | — |
| 2023-10-25 | 21.25 | $0.86 | — |
| 2023-10-24 | 21.25 | $0.86 | — |
| 2023-10-23 | 21.25 | $0.86 | — |
| 2023-10-20 | 21.25 | $0.86 | — |
| 2023-10-19 | 21.25 | $0.86 | — |
| 2023-10-18 | 21.25 | $0.86 | — |
| 2023-10-17 | 21.25 | $0.86 | — |
| 2023-10-16 | 21.50 | $0.86 | 2601 |
| 2023-10-13 | 6.25 | $0.84 | — |
| 2023-10-12 | 6.25 | $0.84 | — |
| 2023-10-11 | 6.25 | $0.84 | — |
| 2023-10-10 | 6.25 | $0.84 | — |
| 2023-10-09 | 6.25 | $0.84 | — |
| 2023-10-06 | 6.25 | $0.84 | — |
| 2023-10-05 | 6.25 | $0.84 | — |
| 2023-10-04 | 6.25 | $0.84 | — |
| 2023-10-03 | 6.27 | $0.84 | 3101 |
| 2023-10-02 | 7.54 | $0.87 | — |
| 2023-09-29 | 7.71 | $0.87 | 4800 |
| 2023-09-28 | 10.95 | $0.92 | — |
| 2023-09-27 | 10.95 | $0.92 | — |
| 2023-09-26 | 10.95 | $0.92 | — |
| 2023-09-25 | 10.95 | $0.92 | — |
| 2023-09-22 | 10.95 | $0.92 | — |
| 2023-09-21 | 10.95 | $0.92 | — |
| 2023-09-20 | 10.95 | $0.92 | — |
| 2023-09-19 | 10.95 | $0.92 | — |
| 2023-09-18 | 10.95 | $0.92 | — |
| 2023-09-15 | 10.95 | $0.92 | — |
| 2023-09-14 | 10.95 | $0.92 | — |
| 2023-09-13 | 9.56 | $0.92 | 7705 |
| 2023-09-12 | 11.43 | $0.95 | — |
| 2023-09-11 | 11.43 | $0.95 | — |
| 2023-09-08 | 11.43 | $0.95 | — |
| 2023-09-07 | 11.43 | $0.95 | — |
| 2023-09-06 | 9.49 | $0.95 | 1000 |
| 2023-09-05 | 7.07 | $0.94 | — |
| 2023-09-01 | 7.07 | $0.94 | — |
| 2023-08-31 | 7.07 | $0.94 | — |
| 2023-08-30 | 7.07 | $0.94 | — |
| 2023-08-29 | 7.07 | $0.94 | — |
| 2023-08-28 | 7.11 | $0.94 | 2701 |
| 2023-08-25 | 31.66 | $1.16 | — |
| 2023-08-24 | 31.66 | $1.16 | — |
| 2023-08-23 | 31.66 | $1.16 | — |
| 2023-08-22 | 31.66 | $1.16 | — |
| 2023-08-21 | 31.66 | $1.16 | — |
| 2023-08-18 | 31.66 | $1.16 | — |
| 2023-08-17 | 31.66 | $1.16 | — |
| 2023-08-16 | 31.66 | $1.16 | 197000 |
| 2023-08-15 | 31.66 | $1.16 | — |
| 2023-08-14 | 31.66 | $1.16 | — |
| 2023-08-11 | 31.66 | $1.16 | — |
| 2023-08-10 | 31.66 | $1.16 | — |
| 2023-08-09 | 31.66 | $1.16 | — |
| 2023-08-08 | 31.66 | $1.16 | — |
| 2023-08-07 | 31.66 | $1.16 | — |
| 2023-08-04 | 31.66 | $1.16 | 322000 |
| 2023-08-03 | 31.66 | $1.16 | 322000 |
| 2023-08-02 | 31.66 | $1.16 | 322000 |
| 2023-08-01 | 31.66 | $1.16 | — |
| 2023-07-31 | 31.66 | $1.16 | — |
| 2023-07-28 | 31.66 | $1.16 | — |
| 2023-07-27 | 31.66 | $1.16 | — |
| 2023-07-26 | 31.66 | $1.16 | — |
| 2023-07-25 | 31.66 | $1.16 | — |
| 2023-07-24 | 31.66 | $1.16 | — |
| 2023-07-21 | 31.66 | $1.16 | — |
| 2023-07-20 | 31.66 | $1.16 | — |
| 2023-07-19 | 31.66 | $1.16 | — |
| 2023-07-18 | 31.66 | $1.16 | 14400 |
| 2023-07-17 | 23.47 | $1.13 | 200 |
| 2023-07-14 | 66.19 | $1.30 | — |
| 2023-07-13 | 66.19 | $1.30 | — |
| 2023-07-12 | 66.19 | $1.30 | — |
| 2023-07-11 | 66.19 | $1.30 | — |
| 2023-07-10 | 66.19 | $1.30 | — |
| 2023-07-07 | 66.19 | $1.30 | — |
| 2023-07-06 | 66.19 | $1.30 | — |
| 2023-07-05 | 66.19 | $1.30 | — |
| 2023-07-03 | 66.19 | $1.30 | — |
| 2023-06-30 | 66.19 | $1.30 | — |
| 2023-06-29 | 66.19 | $1.30 | 16000 |
| 2023-06-28 | 66.19 | $1.30 | — |
| 2023-06-27 | 66.19 | $1.30 | — |
| 2023-06-26 | 66.19 | $1.30 | — |
| 2023-06-23 | 66.19 | $1.30 | 1000 |
| 2023-06-22 | 57.82 | $1.26 | — |
| 2023-06-21 | 57.82 | $1.26 | — |
| 2023-06-20 | 57.82 | $1.26 | — |
| 2023-06-16 | 57.82 | $1.26 | — |
| 2023-06-15 | 57.82 | $1.26 | — |
| 2023-06-14 | 57.82 | $1.26 | — |
| 2023-06-13 | 57.82 | $1.26 | — |
| 2023-06-12 | 57.82 | $1.26 | — |
| 2023-06-09 | 57.82 | $1.26 | 30637 |
| 2023-06-08 | 41.98 | $1.19 | 2000 |
| 2023-06-07 | 70.87 | $1.27 | 322000 |
| 2023-06-06 | 70.87 | $1.27 | 322000 |
| 2023-06-05 | 70.87 | $1.27 | — |
| 2023-06-02 | 70.87 | $1.27 | 322000 |
| 2023-06-01 | 70.87 | $1.27 | — |
| 2023-05-31 | 70.87 | $1.27 | — |
| 2023-05-30 | 70.87 | $1.27 | — |
| 2023-05-26 | 70.87 | $1.27 | — |
| 2023-05-25 | 70.87 | $1.27 | — |
| 2023-05-24 | 70.87 | $1.27 | — |
| 2023-05-23 | 70.87 | $1.27 | — |
| 2023-05-22 | 70.87 | $1.27 | — |
| 2023-05-19 | 70.87 | $1.27 | — |
| 2023-05-18 | 70.87 | $1.27 | — |
| 2023-05-17 | 70.87 | $1.27 | — |
| 2023-05-16 | 70.87 | $1.27 | — |
| 2023-05-15 | 70.87 | $1.27 | — |
| 2023-05-12 | 70.87 | $1.27 | — |
| 2023-05-11 | 70.87 | $1.27 | 1000 |
| 2023-05-10 | 70.87 | $1.27 | 1400 |
| 2023-05-09 | 70.87 | $1.27 | 500 |
| 2023-05-08 | 92.57 | $1.35 | 300 |
| 2023-05-05 | 41.75 | $1.11 | — |
| 2023-05-04 | 41.75 | $1.11 | — |
| 2023-05-03 | 41.75 | $1.11 | — |
| 2023-05-02 | 41.75 | $1.11 | 16000 |
| 2023-05-01 | 41.75 | $1.11 | — |
| 2023-04-28 | 41.75 | $1.11 | — |
| 2023-04-27 | 41.75 | $1.11 | — |
| 2023-04-26 | 41.75 | $1.11 | — |
| 2023-04-25 | 41.75 | $1.11 | — |
| 2023-04-24 | 41.75 | $1.11 | — |
| 2023-04-21 | 41.75 | $1.11 | — |
| 2023-04-20 | 41.75 | $1.11 | — |
| 2023-04-19 | 41.75 | $1.11 | — |
| 2023-04-18 | 41.75 | $1.11 | — |
| 2023-04-17 | 41.75 | $1.11 | — |
| 2023-04-14 | 41.75 | $1.11 | — |
| 2023-04-13 | 41.75 | $1.11 | — |
| 2023-04-12 | 41.75 | $1.11 | — |
| 2023-04-11 | 41.75 | $1.11 | — |
| 2023-04-10 | 41.75 | $1.11 | — |
| 2023-04-06 | 41.75 | $1.11 | — |
| 2023-04-05 | 41.75 | $1.11 | — |
| 2023-04-04 | 41.75 | $1.11 | — |
| 2023-04-03 | 41.75 | $1.11 | — |
| 2023-03-31 | 41.75 | $1.11 | 4000 |
| 2023-03-30 | 41.75 | $1.11 | — |
| 2023-03-29 | 41.75 | $1.11 | — |
| 2023-03-28 | 41.75 | $1.11 | 2000 |
| 2023-03-27 | 48.30 | $1.13 | — |
| 2023-03-24 | 48.30 | $1.13 | — |
| 2023-03-23 | 48.30 | $1.13 | — |
| 2023-03-22 | 48.30 | $1.13 | — |
| 2023-03-21 | 48.30 | $1.13 | 500 |
| 2023-03-20 | 69.34 | $1.18 | 500 |
| 2023-03-17 | 75.60 | $1.19 | — |
| 2023-03-16 | 75.60 | $1.19 | — |
| 2023-03-15 | 75.60 | $1.19 | — |
| 2023-03-14 | 75.60 | $1.19 | — |
| 2023-03-13 | 75.60 | $1.19 | 2322 |
| 2023-03-10 | 69.14 | $1.16 | — |
| 2023-03-09 | 69.14 | $1.16 | 200 |
| 2023-03-08 | 63.28 | $1.14 | — |
| 2023-03-07 | 63.28 | $1.14 | — |
| 2023-03-06 | 63.28 | $1.14 | 30937 |
| 2023-03-03 | 68.88 | $1.15 | 200 |
| 2023-03-02 | 58.38 | $1.12 | — |
| 2023-03-01 | 58.38 | $1.12 | — |
| 2023-02-28 | 58.38 | $1.12 | — |
| 2023-02-27 | 58.38 | $1.12 | — |
| 2023-02-24 | 58.38 | $1.12 | — |
| 2023-02-23 | 58.38 | $1.12 | 6100 |
| 2023-02-22 | 58.38 | $1.12 | — |
| 2023-02-21 | 58.38 | $1.12 | — |
| 2023-02-17 | 58.38 | $1.12 | — |
| 2023-02-16 | 58.38 | $1.12 | — |
| 2023-02-15 | 58.38 | $1.12 | 1000 |
| 2023-02-14 | 72.25 | $1.15 | — |
| 2023-02-13 | 72.25 | $1.15 | — |
| 2023-02-10 | 72.25 | $1.15 | — |
| 2023-02-09 | 72.25 | $1.15 | — |
| 2023-02-08 | 72.25 | $1.15 | 2000 |
| 2023-02-07 | 68.37 | $1.13 | 200 |
| 2023-02-06 | 85.37 | $1.16 | — |
| 2023-02-03 | 85.37 | $1.16 | — |
| 2023-02-02 | 85.37 | $1.16 | — |
| 2023-02-01 | 85.37 | $1.16 | 100 |
| 2023-01-31 | 91.55 | $1.17 | — |
| 2023-01-30 | 91.55 | $1.17 | — |
| 2023-01-27 | 91.55 | $1.17 | 300 |
| 2023-01-26 | 73.37 | $1.06 | — |
| 2023-01-25 | 73.37 | $1.06 | — |
| 2023-01-24 | 73.37 | $1.06 | — |
| 2023-01-23 | 73.37 | $1.06 | — |
| 2023-01-20 | 73.37 | $1.06 | — |
| 2023-01-19 | 73.37 | $1.06 | — |
| 2023-01-18 | 73.37 | $1.06 | — |
| 2023-01-17 | 73.37 | $1.06 | — |
| 2023-01-13 | 73.37 | $1.06 | — |
| 2023-01-12 | 73.37 | $1.06 | — |
| 2023-01-11 | 73.37 | $1.06 | 200 |
| 2023-01-10 | 82.56 | $1.07 | — |
| 2023-01-09 | 82.56 | $1.07 | — |
| 2023-01-06 | 82.56 | $1.07 | — |
| 2023-01-05 | 82.56 | $1.07 | — |
| 2023-01-04 | 82.56 | $1.07 | — |
| 2023-01-03 | 82.56 | $1.07 | — |
| 2022-12-30 | 82.56 | $1.07 | — |
| 2022-12-29 | 82.56 | $1.07 | 300 |
| 2022-12-28 | 58.34 | $1.00 | — |
| 2022-12-27 | 58.34 | $1.00 | — |
| 2022-12-23 | 58.34 | $1.00 | — |
| 2022-12-22 | 58.34 | $1.00 | — |
| 2022-12-21 | 58.34 | $1.00 | — |
| 2022-12-20 | 58.34 | $1.00 | 300 |
| 2022-12-19 | 58.34 | $1.00 | — |
| 2022-12-16 | 58.34 | $1.00 | — |
| 2022-12-15 | 58.34 | $1.00 | — |
| 2022-12-14 | 58.34 | $1.00 | — |
| 2022-12-13 | 58.34 | $1.00 | — |
| 2022-12-12 | 58.34 | $1.00 | — |
| 2022-12-09 | 58.07 | $1.00 | 8347 |
| 2022-12-08 | 53.60 | $0.99 | — |
| 2022-12-07 | 53.60 | $0.99 | — |
| 2022-12-06 | 53.60 | $0.99 | — |
| 2022-12-05 | 53.60 | $0.99 | — |
| 2022-12-02 | 53.60 | $0.99 | — |
| 2022-12-01 | 53.60 | $0.99 | — |
| 2022-11-30 | 53.60 | $0.99 | — |
| 2022-11-29 | 53.60 | $0.99 | — |
| 2022-11-28 | 53.60 | $0.99 | — |
| 2022-11-25 | 53.60 | $0.99 | — |
| 2022-11-23 | 53.60 | $0.99 | — |
| 2022-11-22 | 53.60 | $0.99 | — |
| 2022-11-21 | 53.60 | $0.99 | — |
| 2022-11-18 | 53.60 | $0.99 | — |
| 2022-11-17 | 53.60 | $0.99 | — |
| 2022-11-16 | 53.60 | $0.99 | — |
| 2022-11-15 | 53.60 | $0.99 | 2001 |
| 2022-11-14 | 39.18 | $0.94 | — |
| 2022-11-11 | 40.20 | $0.94 | 2000 |
| 2022-11-10 | 5.06 | $0.88 | — |
| 2022-11-09 | 5.06 | $0.88 | — |
| 2022-11-08 | 5.06 | $0.88 | — |
| 2022-11-07 | 5.06 | $0.88 | — |
| 2022-11-04 | 5.06 | $0.88 | — |
| 2022-11-03 | 5.06 | $0.88 | — |
| 2022-11-02 | 5.06 | $0.88 | 4000 |
| 2022-11-01 | 47.45 | $1.02 | — |
| 2022-10-31 | 47.45 | $1.02 | — |
| 2022-10-28 | 47.45 | $1.02 | — |
| 2022-10-27 | 47.45 | $1.02 | — |
| 2022-10-26 | 47.45 | $1.02 | — |
| 2022-10-25 | 47.45 | $1.02 | — |
| 2022-10-24 | 47.45 | $1.02 | — |
| 2022-10-21 | 47.45 | $1.02 | — |
| 2022-10-20 | 47.45 | $1.02 | — |
| 2022-10-19 | 47.45 | $1.02 | — |
| 2022-10-18 | 47.45 | $1.02 | — |
| 2022-10-17 | 47.45 | $1.02 | — |
| 2022-10-14 | 47.45 | $1.02 | — |
| 2022-10-13 | 47.45 | $1.02 | — |
| 2022-10-12 | 47.45 | $1.02 | 77000 |
| 2022-10-11 | 47.45 | $1.02 | — |
| 2022-10-10 | 47.45 | $1.02 | — |
| 2022-10-07 | 47.45 | $1.02 | — |
| 2022-10-06 | 47.45 | $1.02 | — |
| 2022-10-05 | 47.45 | $1.02 | — |
| 2022-10-04 | 47.45 | $1.02 | — |
| 2022-10-03 | 47.45 | $1.02 | — |
| 2022-09-30 | 47.45 | $1.02 | — |
| 2022-09-29 | 47.45 | $1.02 | — |
| 2022-09-28 | 47.45 | $1.02 | — |
| 2022-09-27 | 47.45 | $1.02 | — |
| 2022-09-26 | 47.45 | $1.02 | — |
| 2022-09-23 | 47.45 | $1.02 | — |
| 2022-09-22 | 47.45 | $1.02 | — |
| 2022-09-21 | 47.45 | $1.02 | — |
| 2022-09-20 | 47.45 | $1.02 | — |
| 2022-09-19 | 47.45 | $1.02 | — |
| 2022-09-16 | 47.45 | $1.02 | — |
| 2022-09-15 | 47.45 | $1.02 | — |
| 2022-09-14 | 47.45 | $1.02 | 7705 |
| 2022-09-13 | 25.12 | $0.99 | — |
| 2022-09-12 | 25.12 | $0.99 | — |
| 2022-09-09 | 25.12 | $0.99 | — |
| 2022-09-08 | 25.12 | $0.99 | 28000 |
| 2022-09-07 | 25.12 | $0.99 | — |
| 2022-09-06 | 25.12 | $0.99 | — |
| 2022-09-02 | 25.12 | $0.99 | 3000 |
| 2022-09-01 | 35.72 | $1.02 | — |
| 2022-08-31 | 35.72 | $1.02 | 4800 |
| 2022-08-30 | 26.37 | $1.01 | 3000 |
| 2022-08-29 | 85.24 | $1.06 | — |
| 2022-08-26 | 85.24 | $1.06 | — |
| 2022-08-25 | 85.24 | $1.06 | — |
| 2022-08-24 | 85.24 | $1.06 | — |
| 2022-08-23 | 85.24 | $1.06 | — |
| 2022-08-22 | 85.24 | $1.06 | — |
| 2022-08-19 | 85.24 | $1.06 | — |
| 2022-08-18 | 85.24 | $1.06 | — |
| 2022-08-17 | 85.24 | $1.06 | — |
| 2022-08-16 | 85.24 | $1.06 | — |
| 2022-08-15 | 85.24 | $1.06 | — |
| 2022-08-12 | 85.24 | $1.06 | — |
| 2022-08-11 | 85.24 | $1.06 | — |
| 2022-08-10 | 85.24 | $1.06 | — |
| 2022-08-09 | 85.24 | $1.06 | — |
| 2022-08-08 | 85.24 | $1.06 | — |
| 2022-08-05 | 85.24 | $1.06 | 28000 |
| 2022-08-04 | 85.24 | $1.06 | — |
| 2022-08-03 | 85.24 | $1.06 | — |
| 2022-08-02 | 85.24 | $1.06 | 3619 |
| 2022-08-01 | 58.96 | $1.02 | — |
| 2022-07-29 | 58.96 | $1.02 | — |
| 2022-07-28 | 58.96 | $1.02 | — |
| 2022-07-27 | 58.96 | $1.02 | — |
| 2022-07-26 | 58.96 | $1.02 | — |
| 2022-07-25 | 58.96 | $1.02 | — |
| 2022-07-22 | 58.96 | $1.02 | — |
| 2022-07-21 | 58.96 | $1.02 | — |
| 2022-07-20 | 58.96 | $1.02 | — |
| 2022-07-19 | 58.96 | $1.02 | — |
| 2022-07-18 | 58.96 | $1.02 | — |
| 2022-07-15 | 58.96 | $1.02 | — |
| 2022-07-14 | 58.96 | $1.02 | — |
| 2022-07-13 | 58.96 | $1.02 | — |
| 2022-07-12 | 58.96 | $1.02 | — |
| 2022-07-11 | 58.96 | $1.02 | — |
| 2022-07-08 | 58.96 | $1.02 | — |
| 2022-07-07 | 58.96 | $1.02 | — |
| 2022-07-06 | 58.96 | $1.02 | — |
| 2022-07-05 | 58.96 | $1.02 | — |
| 2022-07-01 | 58.96 | $1.02 | — |
| 2022-06-30 | 58.96 | $1.02 | — |
| 2022-06-29 | 58.96 | $1.02 | — |
| 2022-06-28 | 58.96 | $1.02 | 2700 |
| 2022-06-27 | 44.55 | $1.00 | — |
| 2022-06-24 | 44.55 | $1.00 | — |
| 2022-06-23 | 41.25 | $1.00 | 800 |
| 2022-06-22 | 20.36 | $0.98 | — |
| 2022-06-21 | 20.36 | $0.98 | — |
| 2022-06-17 | 18.61 | $0.98 | 2242 |
| 2022-06-16 | 83.99 | $1.02 | — |
| 2022-06-15 | 83.99 | $1.02 | — |
| 2022-06-14 | 83.99 | $1.02 | — |
| 2022-06-13 | 83.99 | $1.02 | — |
| 2022-06-10 | 83.99 | $1.02 | — |
| 2022-06-09 | 83.99 | $1.02 | — |
| 2022-06-08 | 83.99 | $1.02 | — |
| 2022-06-07 | 83.99 | $1.02 | — |
| 2022-06-06 | 83.99 | $1.02 | — |
| 2022-06-03 | 83.99 | $1.02 | — |
| 2022-06-02 | 83.99 | $1.02 | — |
| 2022-06-01 | 83.99 | $1.02 | — |
| 2022-05-31 | 83.99 | $1.02 | — |
| 2022-05-27 | 83.99 | $1.02 | — |
| 2022-05-26 | 83.99 | $1.02 | — |
| 2022-05-25 | 83.99 | $1.02 | — |
| 2022-05-24 | 83.99 | $1.02 | — |
| 2022-05-23 | 83.99 | $1.02 | — |
| 2022-05-20 | 83.99 | $1.02 | — |
| 2022-05-19 | 83.99 | $1.02 | — |
| 2022-05-18 | 83.99 | $1.02 | — |
| 2022-05-17 | 83.99 | $1.02 | — |
| 2022-05-16 | 83.99 | $1.02 | — |
| 2022-05-13 | 83.99 | $1.02 | — |
| 2022-05-12 | 83.99 | $1.02 | — |
| 2022-05-11 | 83.99 | $1.02 | — |
| 2022-05-10 | 83.99 | $1.02 | — |
| 2022-05-09 | 83.99 | $1.02 | 424 |
| 2022-05-06 | 14.38 | $0.98 | — |
| 2022-05-05 | 14.38 | $0.98 | — |
| 2022-05-04 | 14.38 | $0.98 | — |
| 2022-05-03 | 14.38 | $0.98 | — |
| 2022-05-02 | 14.38 | $0.98 | — |
| 2022-04-29 | 14.38 | $0.98 | — |
| 2022-04-28 | 14.38 | $0.98 | 2600 |
| 2022-04-27 | 59.71 | $0.99 | — |
| 2022-04-26 | 59.71 | $0.99 | — |
| 2022-04-25 | 59.71 | $0.99 | — |
| 2022-04-22 | 59.71 | $0.99 | — |
| 2022-04-21 | 59.71 | $0.99 | — |
| 2022-04-20 | 59.71 | $0.99 | — |
| 2022-04-19 | 59.71 | $0.99 | — |
| 2022-04-18 | 59.71 | $0.99 | — |
| 2022-04-14 | 59.71 | $0.99 | — |
| 2022-04-13 | 59.71 | $0.99 | — |
| 2022-04-12 | 59.71 | $0.99 | 51000 |
| 2022-04-11 | 59.71 | $0.99 | — |
| 2022-04-08 | 59.71 | $0.99 | — |
| 2022-04-07 | 59.71 | $0.99 | — |
| 2022-04-06 | 59.71 | $0.99 | — |
| 2022-04-05 | 59.71 | $0.99 | — |
| 2022-04-04 | 59.71 | $0.99 | — |
| 2022-04-01 | 59.71 | $0.99 | — |
| 2022-03-31 | 59.71 | $0.99 | — |
| 2022-03-30 | 59.71 | $0.99 | — |
| 2022-03-29 | 59.71 | $0.99 | — |
| 2022-03-28 | 59.71 | $0.99 | — |
| 2022-03-25 | 59.71 | $0.99 | — |
| 2022-03-24 | 59.71 | $0.99 | — |
| 2022-03-23 | 59.71 | $0.99 | — |
| 2022-03-22 | 59.71 | $0.99 | — |
| 2022-03-21 | 59.71 | $0.99 | — |
| 2022-03-18 | 59.71 | $0.99 | — |
| 2022-03-17 | 59.71 | $0.99 | — |
| 2022-03-16 | 59.71 | $0.99 | — |
| 2022-03-15 | 59.71 | $0.99 | — |
| 2022-03-14 | 59.71 | $0.99 | — |
| 2022-03-11 | 59.71 | $0.99 | 201000 |
| 2022-03-10 | 59.71 | $0.99 | — |
| 2022-03-09 | 59.71 | $0.99 | — |
| 2022-03-08 | 59.71 | $0.99 | — |
| 2022-03-07 | 59.71 | $0.99 | — |
| 2022-03-04 | 59.71 | $0.99 | — |
| 2022-03-03 | 59.71 | $0.99 | — |
| 2022-03-02 | 59.71 | $0.99 | — |
| 2022-03-01 | 59.71 | $0.99 | — |
| 2022-02-28 | 59.71 | $0.99 | — |
| 2022-02-25 | 59.71 | $0.99 | — |
| 2022-02-24 | 59.71 | $0.99 | — |
| 2022-02-23 | 59.71 | $0.99 | — |
| 2022-02-22 | 59.71 | $0.99 | — |
| 2022-02-18 | 59.71 | $0.99 | — |
| 2022-02-17 | 59.71 | $0.99 | — |
| 2022-02-16 | 59.71 | $0.99 | 213000 |
| 2022-02-15 | 59.71 | $0.99 | — |
| 2022-02-14 | 59.71 | $0.99 | — |
| 2022-02-11 | 59.71 | $0.99 | — |
| 2022-02-10 | 59.71 | $0.99 | — |
| 2022-02-09 | 59.71 | $0.99 | — |
| 2022-02-08 | 59.71 | $0.99 | — |
| 2022-02-07 | 59.71 | $0.99 | — |
| 2022-02-04 | 59.71 | $0.99 | — |
| 2022-02-03 | 59.71 | $0.99 | — |
| 2022-02-02 | 59.71 | $0.99 | — |
| 2022-02-01 | 59.71 | $0.99 | — |
| 2022-01-31 | 59.71 | $0.99 | — |
| 2022-01-28 | 59.71 | $0.99 | — |
| 2022-01-27 | 59.71 | $0.99 | — |
| 2022-01-26 | 59.71 | $0.99 | — |
| 2022-01-25 | 59.71 | $0.99 | — |
| 2022-01-24 | 59.71 | $0.99 | — |
| 2022-01-21 | 59.71 | $0.99 | — |
| 2022-01-20 | 59.71 | $0.99 | — |
| 2022-01-19 | 59.71 | $0.99 | — |
| 2022-01-18 | 59.71 | $0.99 | — |
| 2022-01-14 | 59.71 | $0.99 | — |
| 2022-01-13 | 59.71 | $0.99 | — |
| 2022-01-12 | 59.71 | $0.99 | — |
| 2022-01-11 | 59.71 | $0.99 | — |
| 2022-01-10 | 59.71 | $0.99 | — |
| 2022-01-07 | 59.71 | $0.99 | — |
| 2022-01-06 | 59.71 | $0.99 | — |
| 2022-01-05 | 59.71 | $0.99 | — |
| 2022-01-04 | 59.71 | $0.99 | — |
| 2022-01-03 | 59.71 | $0.99 | — |
| 2021-12-31 | 59.71 | $0.99 | — |
| 2021-12-30 | 59.67 | $0.99 | 300 |
| 2021-12-29 | 62.68 | $1.00 | 1700 |
| 2021-12-28 | 58.81 | $0.98 | — |
| 2021-12-27 | 58.81 | $0.98 | — |
| 2021-12-23 | 58.81 | $0.98 | — |
| 2021-12-22 | 58.81 | $0.98 | — |
| 2021-12-21 | 57.92 | $0.98 | 200 |
| 2021-12-20 | 42.66 | $0.91 | — |
| 2021-12-17 | 31.81 | $0.88 | — |
| 2021-12-16 | 38.78 | $0.91 | — |
| 2021-12-15 | 38.78 | $0.91 | — |
| 2021-12-14 | 38.78 | $0.91 | — |
| 2021-12-13 | 38.78 | $0.91 | — |
| 2021-12-10 | 38.78 | $0.91 | — |
| 2021-12-09 | 38.78 | $0.91 | 2700 |
| 2021-12-08 | 27.02 | $0.88 | — |
| 2021-12-07 | 27.02 | $0.88 | — |
| 2021-12-06 | 27.02 | $0.88 | — |
| 2021-12-03 | 27.02 | $0.88 | — |
| 2021-12-02 | 27.02 | $0.88 | — |
| 2021-12-01 | 27.02 | $0.88 | 483000 |
| 2021-11-30 | 27.02 | $0.88 | — |
| 2021-11-29 | 27.02 | $0.88 | 1500 |
| 2021-11-26 | 38.45 | $0.95 | — |
| 2021-11-24 | 38.50 | $0.95 | 700 |
| 2021-11-23 | 38.42 | $0.95 | — |
| 2021-11-22 | 38.42 | $0.95 | — |
| 2021-11-19 | 38.42 | $0.95 | — |
| 2021-11-18 | 38.42 | $0.95 | — |
| 2021-11-17 | 38.42 | $0.95 | — |
| 2021-11-16 | 38.42 | $0.95 | — |
| 2021-11-15 | 38.42 | $0.95 | — |
| 2021-11-12 | 38.42 | $0.95 | — |
| 2021-11-11 | 38.42 | $0.95 | — |
| 2021-11-10 | 38.42 | $0.95 | — |
| 2021-11-09 | 38.42 | $0.95 | — |
| 2021-11-08 | 38.42 | $0.95 | — |
| 2021-11-05 | 37.82 | $0.95 | 1600 |
| 2021-11-04 | 25.91 | $0.89 | — |
| 2021-11-03 | 25.91 | $0.89 | — |
| 2021-11-02 | 25.91 | $0.89 | 410 |
| 2021-11-01 | 43.56 | $1.03 | 483000 |
| 2021-10-29 | 43.56 | $1.03 | 8500 |
| 2021-10-28 | 27.68 | $0.98 | — |
| 2021-10-27 | 27.68 | $0.98 | — |
| 2021-10-26 | 27.68 | $0.98 | — |
| 2021-10-25 | 27.68 | $0.98 | — |
| 2021-10-22 | 27.68 | $0.98 | — |
| 2021-10-21 | 27.68 | $0.98 | — |
| 2021-10-20 | 27.68 | $0.98 | — |
| 2021-10-19 | 27.68 | $0.98 | — |
| 2021-10-18 | 27.68 | $0.98 | 310 |
| 2021-10-15 | 27.68 | $0.98 | 1900 |
| 2021-10-14 | 28.65 | $0.99 | 3000 |
| 2021-10-13 | 40.82 | $1.08 | — |
| 2021-10-12 | 40.82 | $1.08 | — |
| 2021-10-11 | 40.82 | $1.08 | — |
| 2021-10-08 | 40.82 | $1.08 | — |
| 2021-10-07 | 40.82 | $1.08 | — |
| 2021-10-06 | 40.82 | $1.08 | — |
| 2021-10-05 | 40.82 | $1.08 | 300 |
| 2021-10-04 | 43.70 | $1.10 | — |
| 2021-10-01 | 43.70 | $1.10 | — |
| 2021-09-30 | 43.70 | $1.10 | — |
| 2021-09-29 | 43.70 | $1.10 | — |
| 2021-09-28 | 43.70 | $1.10 | — |
| 2021-09-27 | 43.70 | $1.10 | — |
| 2021-09-24 | 43.70 | $1.10 | — |
| 2021-09-23 | 43.70 | $1.10 | — |
| 2021-09-22 | 43.70 | $1.10 | — |
| 2021-09-21 | 43.70 | $1.10 | — |
| 2021-09-20 | 43.70 | $1.10 | — |
| 2021-09-17 | 43.70 | $1.10 | — |
| 2021-09-16 | 43.70 | $1.10 | — |
| 2021-09-15 | 43.70 | $1.10 | — |
| 2021-09-14 | 43.70 | $1.10 | — |
| 2021-09-13 | 43.70 | $1.10 | 1500 |
| 2021-09-10 | 43.70 | $1.10 | — |
| 2021-09-09 | 43.70 | $1.10 | — |
| 2021-09-08 | 43.70 | $1.10 | 1000 |
| 2021-09-07 | 50.42 | $1.20 | 100 |
| 2021-09-03 | 50.42 | $1.20 | — |
| 2021-09-02 | 50.42 | $1.20 | — |
| 2021-09-01 | 50.42 | $1.20 | — |
| 2021-08-31 | 50.42 | $1.20 | — |
| 2021-08-30 | 50.42 | $1.20 | — |
| 2021-08-27 | 50.42 | $1.20 | — |
| 2021-08-26 | 50.42 | $1.20 | — |
| 2021-08-25 | 50.42 | $1.20 | — |
| 2021-08-24 | 50.42 | $1.20 | — |
| 2021-08-23 | 50.42 | $1.20 | — |
| 2021-08-20 | 50.42 | $1.20 | — |
| 2021-08-19 | 50.42 | $1.20 | — |
| 2021-08-18 | 50.42 | $1.20 | — |
| 2021-08-17 | 50.42 | $1.20 | — |
| 2021-08-16 | 50.42 | $1.20 | — |
| 2021-08-13 | 50.42 | $1.20 | — |
| 2021-08-12 | 50.42 | $1.20 | — |
| 2021-08-11 | 50.42 | $1.20 | — |
| 2021-08-10 | 50.42 | $1.20 | — |
| 2021-08-09 | 50.42 | $1.20 | — |
| 2021-08-06 | 50.42 | $1.20 | 28326 |
| 2021-08-05 | 50.42 | $1.20 | 100 |
| 2021-08-04 | 55.39 | $1.39 | — |
| 2021-08-03 | 55.39 | $1.39 | — |
| 2021-08-02 | 55.39 | $1.39 | — |
| 2021-07-30 | 55.39 | $1.39 | 10100 |
| 2021-07-29 | 55.39 | $1.39 | 1500 |
| 2021-07-28 | 55.39 | $1.39 | 200 |
| 2021-07-27 | 12.17 | $0.10 | — |
| 2021-07-26 | 12.17 | $0.10 | 125 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$1.35
Vol: 265
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $1.35 | 265 |
| 2026-07-20 | -100.00 | $1.35 | 265 |
| 2026-07-17 | -100.00 | $1.35 | 265 |
| 2026-07-16 | -100.00 | $1.35 | — |
| 2026-07-15 | -100.00 | $1.35 | 265 |
| 2026-07-14 | -100.00 | $1.35 | 265 |
| 2026-07-13 | -100.00 | $1.35 | 265 |
| 2026-07-10 | -100.00 | $1.35 | 265 |
| 2026-07-09 | -100.00 | $1.35 | 265 |
| 2026-07-08 | -100.00 | $1.35 | 265 |
| 2026-07-07 | -100.00 | $1.35 | — |
| 2026-07-06 | -100.00 | $1.35 | 265 |
| 2026-07-02 | -100.00 | $1.35 | 265 |
| 2026-07-01 | -100.00 | $1.35 | 265 |
| 2026-06-30 | -100.00 | $1.35 | 265 |
| 2026-06-29 | -100.00 | $1.35 | 1000 |
| 2026-06-26 | 0.00 | $1.80 | 265 |
| 2026-06-25 | 0.00 | $1.80 | 265 |
| 2026-06-24 | 0.00 | $1.80 | 265 |
| 2026-06-23 | 0.00 | $1.80 | 265 |
| 2026-06-22 | 0.00 | $1.80 | 265 |
| 2026-06-18 | 0.00 | $1.80 | 265 |
| 2026-06-17 | 0.00 | $1.80 | 265 |
| 2026-06-16 | 0.00 | $1.80 | 265 |
| 2026-06-15 | 0.00 | $1.80 | 300 |
| 2026-06-12 | -66.67 | $1.73 | 1970 |
| 2026-06-11 | -66.67 | $1.73 | 1970 |
| 2026-06-10 | -66.67 | $1.73 | — |
| 2026-06-09 | -66.67 | $1.73 | — |
| 2026-06-08 | -66.67 | $1.73 | — |
| 2026-06-05 | -11.76 | $1.73 | 1970 |
| 2026-06-04 | -11.76 | $1.73 | — |
| 2026-06-03 | -11.76 | $1.73 | 1970 |
| 2026-06-02 | -11.76 | $1.73 | 1970 |
| 2026-06-01 | -11.76 | $1.73 | 1970 |
| 2026-05-29 | -11.76 | $1.73 | 1970 |
| 2026-05-28 | -11.76 | $1.73 | 1970 |
| 2026-05-27 | -11.76 | $1.73 | 1970 |
| 2026-05-26 | -11.76 | $1.73 | 1970 |
| 2026-05-22 | 0.00 | $1.77 | 1970 |
| 2026-05-21 | 0.00 | $1.77 | 1970 |
| 2026-05-20 | 0.00 | $1.77 | 2000 |
| 2026-05-19 | 0.00 | $1.71 | 1294 |
| 2026-05-18 | 0.00 | $1.71 | 1294 |
| 2026-05-15 | 0.00 | $1.71 | — |
| 2026-05-14 | 0.00 | $1.71 | 1294 |
| 2026-05-13 | 0.00 | $1.71 | 1294 |
| 2026-05-12 | 0.00 | $1.71 | 1294 |
| 2026-05-11 | 0.00 | $1.71 | 2000 |
| 2026-03-24 | -100.00 | $1.43 | 1294 |
| 2026-03-23 | -100.00 | $1.43 | 1294 |
| 2026-03-20 | -100.00 | $1.43 | 1294 |
| 2026-03-19 | -100.00 | $1.43 | — |
| 2026-03-18 | -100.00 | $1.43 | 1294 |
| 2026-03-17 | -100.00 | $1.43 | 1294 |
| 2026-03-16 | -100.00 | $1.43 | — |
| 2026-03-13 | -100.00 | $1.43 | 1294 |
| 2026-03-12 | -100.00 | $1.43 | 1294 |
| 2026-03-11 | -100.00 | $1.43 | 1294 |
| 2026-03-10 | -82.61 | $1.43 | 1294 |
| 2026-03-09 | -82.61 | $1.43 | 1294 |
| 2026-03-06 | -82.61 | $1.43 | 1294 |
| 2026-03-05 | -82.61 | $1.43 | 1294 |
| 2026-03-04 | -82.61 | $1.43 | 1294 |
| 2026-03-03 | -82.61 | $1.43 | 1294 |
| 2026-03-02 | -82.61 | $1.43 | 1294 |
| 2026-02-27 | -82.61 | $1.43 | 1294 |
| 2026-02-26 | -82.61 | $1.43 | 1294 |
| 2026-02-25 | -26.09 | $1.56 | 1294 |
| 2026-02-24 | -26.09 | $1.56 | 1294 |
| 2026-02-23 | -51.43 | $1.56 | 1294 |
| 2026-02-20 | -51.43 | $1.56 | — |
| 2026-02-19 | -51.43 | $1.56 | — |
| 2026-02-18 | -51.43 | $1.56 | — |
| 2026-02-17 | -51.43 | $1.56 | — |
| 2026-02-13 | -51.43 | $1.56 | — |
| 2026-02-12 | -51.43 | $1.56 | 1200 |
| 2026-02-11 | -34.29 | $1.62 | 1300 |
| 2026-02-10 | -100.00 | $1.39 | — |
| 2026-02-09 | -100.00 | $1.39 | — |
| 2026-02-06 | -100.00 | $1.39 | — |
| 2026-02-05 | -100.00 | $1.39 | 1 |
| 2026-02-04 | -100.00 | $1.39 | 1 |
| 2026-02-03 | -100.00 | $1.39 | 1 |
| 2026-02-02 | -100.00 | $1.39 | 1 |
| 2026-01-30 | -100.00 | $1.39 | — |
| 2026-01-29 | -100.00 | $1.39 | 1 |
| 2026-01-28 | -100.00 | $1.39 | 1 |
| 2026-01-27 | -100.00 | $1.39 | 1000 |
| 2026-01-26 | -100.00 | $1.74 | 1 |
| 2026-01-23 | -100.00 | $1.74 | 1 |
| 2026-01-22 | -100.00 | $1.74 | 1 |
| 2026-01-21 | -100.00 | $1.74 | 1 |
| 2026-01-20 | -100.00 | $1.74 | 1 |
| 2026-01-16 | -100.00 | $1.74 | 1 |
| 2026-01-15 | -100.00 | $1.74 | 1 |
| 2026-01-14 | -100.00 | $1.74 | 1 |
| 2026-01-13 | -100.00 | $1.74 | 1 |
| 2026-01-12 | -100.00 | $1.74 | 1 |
| 2026-01-09 | -100.00 | $1.74 | 1 |
| 2026-01-08 | -100.00 | $1.74 | 1 |
| 2026-01-07 | -100.00 | $1.74 | 1 |
| 2026-01-06 | -100.00 | $1.74 | — |
| 2026-01-05 | -100.00 | $1.74 | 200 |
| 2025-12-24 | 0.00 | $1.77 | — |
| 2025-12-23 | 0.00 | $1.77 | 1 |
| 2025-12-22 | 0.00 | $1.77 | 1 |
| 2025-12-19 | 0.00 | $1.77 | 1 |
| 2025-12-18 | 0.00 | $1.77 | 1 |
| 2025-12-17 | 0.00 | $1.77 | 1 |
| 2025-12-16 | 0.00 | $1.77 | 1 |
| 2025-12-15 | 0.00 | $1.77 | — |
| 2025-12-12 | 0.00 | $1.77 | — |
| 2025-12-11 | 0.00 | $1.77 | — |
| 2025-12-10 | 0.00 | $1.77 | 1 |
| 2025-12-09 | 0.00 | $1.77 | — |
| 2025-12-08 | 0.00 | $1.77 | 1 |
| 2025-12-05 | 0.00 | $1.77 | 1 |
| 2025-12-04 | 0.00 | $1.77 | 1 |
| 2025-12-03 | 0.00 | $1.77 | 1 |
| 2025-12-02 | 0.00 | $1.77 | — |
| 2025-12-01 | 0.00 | $1.77 | 1 |
| 2025-11-28 | 0.00 | $1.77 | 1 |
| 2025-11-26 | 0.00 | $1.77 | 200 |
| 2025-10-17 | -100.00 | $1.40 | — |
| 2025-10-16 | -100.00 | $1.40 | — |
| 2025-10-15 | -100.00 | $1.40 | 1 |
| 2025-10-14 | -100.00 | $1.40 | 2 |
| 2025-10-13 | -100.00 | $1.40 | — |
| 2025-10-10 | -100.00 | $1.40 | — |
| 2025-10-09 | -100.00 | $1.40 | — |
| 2025-10-08 | -100.00 | $1.40 | — |
| 2025-10-07 | -100.00 | $1.40 | — |
| 2025-10-06 | -100.00 | $1.40 | — |
| 2025-10-03 | -100.00 | $1.40 | — |
| 2025-10-02 | -100.00 | $1.40 | — |
| 2025-10-01 | -100.00 | $1.40 | — |
| 2025-09-30 | -100.00 | $1.40 | — |
| 2025-09-29 | -100.00 | $1.40 | — |
| 2025-09-26 | -100.00 | $1.40 | — |
| 2025-09-25 | -100.00 | $1.40 | — |
| 2025-09-24 | -100.00 | $1.40 | — |
| 2025-09-23 | -100.00 | $1.40 | 4400 |
| 2025-09-22 | -100.00 | $1.40 | 4400 |
| 2025-09-19 | 0.00 | $1.59 | — |
| 2025-09-18 | 0.00 | $1.59 | — |
| 2025-09-17 | 0.00 | $1.59 | 1000 |
| 2025-09-16 | 0.00 | $1.46 | — |
| 2025-09-15 | 0.00 | $1.46 | — |
| 2025-09-12 | -25.00 | $1.46 | — |
| 2025-09-11 | -25.00 | $1.46 | — |
| 2025-09-10 | -25.00 | $1.46 | — |
| 2025-09-09 | -25.00 | $1.46 | — |
| 2025-09-08 | -25.00 | $1.46 | — |
| 2025-09-05 | -25.00 | $1.46 | — |
| 2025-09-04 | -25.00 | $1.46 | — |
| 2025-09-03 | -25.00 | $1.46 | — |
| 2025-09-02 | -25.00 | $1.46 | — |
| 2025-08-29 | -25.00 | $1.46 | — |
| 2025-08-28 | -25.00 | $1.46 | — |
| 2025-08-27 | -25.00 | $1.46 | — |
| 2025-08-26 | -25.00 | $1.46 | — |
| 2025-08-25 | -25.00 | $1.46 | 700 |
| 2025-08-22 | -100.00 | $1.31 | — |
| 2025-08-21 | -100.00 | $1.31 | — |
| 2025-08-20 | -100.00 | $1.31 | — |
| 2025-08-19 | -100.00 | $1.31 | — |
| 2025-08-18 | -100.00 | $1.31 | 900 |
| 2025-08-15 | 0.00 | $1.51 | — |
| 2025-08-14 | 0.00 | $1.51 | — |
| 2025-08-13 | 0.00 | $1.51 | — |
| 2025-08-12 | 0.00 | $1.51 | — |
| 2025-08-11 | 0.00 | $1.51 | — |
| 2025-08-08 | 0.00 | $1.51 | — |
| 2025-08-07 | 0.00 | $1.51 | — |
| 2025-08-06 | 0.00 | $1.51 | — |
| 2025-08-05 | 0.00 | $1.51 | 1622 |
| 2025-08-04 | -100.00 | $1.31 | — |
| 2025-08-01 | -100.00 | $1.31 | — |
| 2025-07-31 | -100.00 | $1.31 | 500 |
| 2025-07-30 | -80.00 | $1.38 | — |
| 2025-07-29 | -80.00 | $1.38 | — |
| 2025-07-28 | -80.00 | $1.38 | — |
| 2025-07-25 | -80.00 | $1.38 | — |
| 2025-07-24 | -80.00 | $1.38 | — |
| 2025-07-23 | -80.00 | $1.38 | — |
| 2025-07-22 | -80.00 | $1.38 | — |
| 2025-07-21 | -80.00 | $1.38 | — |
| 2025-07-18 | -80.00 | $1.38 | — |
| 2025-07-17 | -80.00 | $1.38 | — |
| 2025-07-16 | -80.00 | $1.38 | — |
| 2025-07-15 | -80.00 | $1.38 | — |
| 2025-07-14 | -80.00 | $1.38 | 2218 |
| 2025-07-11 | -100.00 | $1.35 | — |
| 2025-07-10 | -100.00 | $1.35 | — |
| 2025-07-09 | -100.00 | $1.35 | 901 |
| 2025-07-08 | 0.00 | $1.50 | — |
| 2025-07-07 | 0.00 | $1.50 | — |
| 2025-07-03 | 0.00 | $1.50 | — |
| 2025-07-02 | 0.00 | $1.50 | — |
| 2025-07-01 | 0.00 | $1.50 | — |
| 2025-06-30 | 0.00 | $1.50 | — |
| 2025-06-27 | 0.00 | $1.50 | — |
| 2025-06-26 | 0.00 | $1.50 | — |
| 2025-06-25 | 0.00 | $1.50 | 1000 |
| 2025-06-24 | 0.00 | $1.35 | — |
| 2025-06-23 | 0.00 | $1.35 | — |
| 2025-06-20 | 0.00 | $1.35 | — |
| 2025-06-18 | 0.00 | $1.35 | — |
| 2025-06-17 | 0.00 | $1.35 | — |
| 2025-06-16 | 0.00 | $1.35 | — |
| 2025-06-13 | 0.00 | $1.35 | — |
| 2025-06-12 | 0.00 | $1.35 | — |
| 2025-06-11 | 0.00 | $1.35 | — |
| 2025-06-10 | 0.00 | $1.35 | 400 |
| 2025-06-09 | 0.00 | $1.25 | — |
| 2025-06-06 | 0.00 | $1.25 | — |
| 2025-06-05 | 0.00 | $1.25 | 300 |
| 2025-05-07 | -100.00 | $1.22 | — |
| 2025-05-06 | -100.00 | $1.22 | — |
| 2025-05-05 | -100.00 | $1.22 | — |
| 2025-05-02 | -100.00 | $1.22 | — |
| 2025-05-01 | -100.00 | $1.22 | — |
| 2025-04-30 | -100.00 | $1.22 | — |
| 2025-04-29 | -100.00 | $1.22 | — |
| 2025-04-28 | -100.00 | $1.22 | — |
| 2025-04-25 | -100.00 | $1.22 | — |
| 2025-04-24 | -100.00 | $1.22 | — |
| 2025-04-23 | -100.00 | $1.22 | — |
| 2025-04-22 | -100.00 | $1.22 | — |
| 2025-04-21 | -100.00 | $1.22 | — |
| 2025-04-17 | -100.00 | $1.22 | — |
| 2025-04-16 | -100.00 | $1.22 | — |
| 2025-04-15 | -88.89 | $1.22 | — |
| 2025-04-14 | -88.89 | $1.22 | — |
| 2025-04-11 | -88.89 | $1.22 | — |
| 2025-04-10 | -88.89 | $1.22 | 4400 |
| 2025-04-09 | 0.00 | $1.38 | — |
| 2025-04-08 | 0.00 | $1.38 | — |
| 2025-04-07 | 0.00 | $1.38 | — |
| 2025-04-04 | 0.00 | $1.38 | — |
| 2025-04-03 | 0.00 | $1.38 | — |
| 2025-04-02 | 0.00 | $1.38 | — |
| 2025-04-01 | 0.00 | $1.38 | — |
| 2025-03-31 | 0.00 | $1.38 | — |
| 2025-03-28 | 0.00 | $1.38 | — |
| 2025-03-27 | 0.00 | $1.38 | — |
| 2025-03-26 | 0.00 | $1.38 | — |
| 2025-03-25 | 0.00 | $1.38 | — |
| 2025-03-24 | 0.00 | $1.38 | — |
| 2025-03-21 | 0.00 | $1.38 | — |
| 2025-03-20 | 0.00 | $1.38 | 3300 |
| 2025-03-19 | 0.00 | $1.20 | — |
| 2025-03-18 | 0.00 | $1.20 | — |
| 2025-03-17 | 0.00 | $1.20 | — |
| 2025-03-14 | 0.00 | $1.20 | — |
| 2025-03-13 | 0.00 | $1.20 | — |
| 2025-03-12 | 0.00 | $1.20 | — |
| 2025-03-11 | 0.00 | $1.20 | 200 |
| 2025-03-10 | -100.00 | $1.01 | — |
| 2025-03-07 | -100.00 | $1.01 | — |
| 2025-03-06 | -100.00 | $1.01 | — |
| 2025-03-05 | -100.00 | $1.01 | — |
| 2025-03-04 | -100.00 | $1.01 | — |
| 2025-03-03 | -100.00 | $1.01 | — |
| 2025-02-28 | -100.00 | $1.01 | — |
| 2025-02-27 | -100.00 | $1.01 | — |
| 2025-02-26 | -100.00 | $1.01 | — |
| 2025-02-25 | -100.00 | $1.01 | — |
| 2025-02-24 | -100.00 | $1.01 | — |
| 2025-02-21 | -100.00 | $1.01 | — |
| 2025-02-20 | -100.00 | $1.01 | — |
| 2025-02-19 | -100.00 | $1.01 | — |
| 2025-02-18 | -100.00 | $1.01 | — |
| 2025-02-14 | -100.00 | $1.01 | — |
| 2025-02-13 | -100.00 | $1.01 | — |
| 2025-02-12 | -100.00 | $1.01 | 300 |
| 2025-01-23 | 0.00 | $1.11 | — |
| 2025-01-22 | 0.00 | $1.11 | — |
| 2025-01-21 | 0.00 | $1.11 | — |
| 2025-01-17 | 0.00 | $1.11 | — |
| 2025-01-16 | 0.00 | $1.11 | — |
| 2025-01-15 | 0.00 | $1.11 | — |
| 2025-01-14 | 0.00 | $1.11 | — |
| 2025-01-13 | 0.00 | $1.11 | — |
| 2025-01-10 | 0.00 | $1.11 | — |
| 2025-01-08 | 0.00 | $1.11 | — |
| 2025-01-07 | 0.00 | $1.11 | — |
| 2025-01-06 | 0.00 | $1.11 | — |
| 2025-01-03 | 0.00 | $1.11 | — |
| 2025-01-02 | 0.00 | $1.11 | 200 |
| 2024-12-31 | 0.00 | $1.11 | — |
| 2024-12-30 | 0.00 | $1.11 | — |
| 2024-12-27 | 0.00 | $1.11 | — |
| 2024-12-26 | 0.00 | $1.11 | — |
| 2024-12-24 | 0.00 | $1.11 | — |
| 2024-12-23 | 0.00 | $1.11 | 3300 |
| 2024-12-11 | -100.00 | $1.10 | — |
| 2024-12-10 | -100.00 | $1.10 | — |
| 2024-12-09 | -100.00 | $1.10 | — |
| 2024-12-06 | -100.00 | $1.10 | — |
| 2024-12-05 | -100.00 | $1.10 | — |
| 2024-12-04 | -100.00 | $1.10 | — |
| 2024-12-03 | -100.00 | $1.10 | — |
| 2024-12-02 | -100.00 | $1.10 | — |
| 2024-11-29 | -100.00 | $1.10 | — |
| 2024-11-27 | -100.00 | $1.10 | — |
| 2024-11-26 | -100.00 | $1.10 | — |
| 2024-11-25 | -100.00 | $1.10 | — |
| 2024-11-22 | -100.00 | $1.10 | — |
| 2024-11-21 | -100.00 | $1.10 | — |
| 2024-11-20 | -100.00 | $1.10 | — |
| 2024-11-19 | -100.00 | $1.10 | — |
| 2024-11-18 | -100.00 | $1.10 | — |
| 2024-11-15 | -100.00 | $1.10 | — |
| 2024-11-14 | -100.00 | $1.10 | 2612 |
| 2024-11-13 | 0.00 | $1.20 | — |
| 2024-11-12 | 0.00 | $1.20 | — |
| 2024-11-11 | 0.00 | $1.20 | — |
| 2024-11-08 | 0.00 | $1.20 | — |
| 2024-11-07 | 0.00 | $1.20 | — |
| 2024-11-06 | 0.00 | $1.20 | — |
| 2024-11-05 | 0.00 | $1.20 | — |
| 2024-11-04 | 0.00 | $1.20 | — |
| 2024-11-01 | 0.00 | $1.20 | — |
| 2024-10-31 | 0.00 | $1.20 | — |
| 2024-10-30 | 0.00 | $1.20 | — |
| 2024-10-29 | 0.00 | $1.20 | — |
| 2024-10-28 | 0.00 | $1.20 | — |
| 2024-10-25 | 0.00 | $1.20 | — |
| 2024-10-24 | 0.00 | $1.20 | — |
| 2024-10-23 | 0.00 | $1.20 | — |
| 2024-10-22 | 0.00 | $1.20 | — |
| 2024-10-21 | 0.00 | $1.20 | 100 |
| 2024-10-18 | 0.00 | $1.16 | — |
| 2024-10-17 | 0.00 | $1.16 | — |
| 2024-10-16 | 0.00 | $1.16 | 5200 |
| 2024-10-15 | -25.00 | $1.10 | — |
| 2024-10-14 | -25.00 | $1.10 | — |
| 2024-10-11 | -25.00 | $1.10 | — |
| 2024-10-10 | -25.00 | $1.10 | — |
| 2024-10-09 | -25.00 | $1.10 | 73900 |
| 2024-10-08 | -25.00 | $1.10 | — |
| 2024-10-07 | -25.00 | $1.10 | — |
| 2024-10-04 | -25.00 | $1.10 | — |
| 2024-10-03 | -25.00 | $1.10 | — |
| 2024-10-02 | -25.00 | $1.10 | — |
| 2024-10-01 | -25.00 | $1.10 | 2612 |
| 2024-09-30 | 0.00 | $1.15 | — |
| 2024-09-27 | 0.00 | $1.15 | — |
| 2024-09-26 | 0.00 | $1.15 | — |
| 2024-09-25 | 0.00 | $1.15 | — |
| 2024-09-24 | 0.00 | $1.15 | 1822 |
| 2024-09-23 | -20.00 | $0.95 | — |
| 2024-09-20 | -20.00 | $0.95 | — |
| 2024-09-19 | -20.00 | $0.95 | — |
| 2024-09-18 | -20.00 | $0.95 | — |
| 2024-09-17 | -20.00 | $0.95 | — |
| 2024-09-16 | -20.00 | $0.95 | — |
| 2024-09-13 | -20.00 | $0.95 | — |
| 2024-09-12 | -20.00 | $0.95 | — |
| 2024-09-11 | -20.00 | $0.95 | 138 |
| 2024-09-10 | 0.00 | $0.96 | — |
| 2024-09-09 | 0.00 | $0.96 | 1000 |
| 2024-09-06 | 0.00 | $0.96 | — |
| 2024-09-05 | 0.00 | $0.96 | — |
| 2024-09-04 | 0.00 | $0.96 | — |
| 2024-09-03 | 0.00 | $0.96 | — |
| 2024-08-30 | 0.00 | $0.96 | — |
| 2024-08-29 | 0.00 | $0.96 | — |
| 2024-08-28 | 0.00 | $0.96 | — |
| 2024-08-27 | 0.00 | $0.96 | 100 |
| 2024-08-26 | -100.00 | $0.91 | — |
| 2024-08-23 | -100.00 | $0.91 | — |
| 2024-08-22 | -100.00 | $0.91 | — |
| 2024-08-21 | -100.00 | $0.91 | — |
| 2024-08-20 | -100.00 | $0.91 | — |
| 2024-08-19 | -100.00 | $0.91 | 10000 |
| 2024-08-08 | 0.00 | $0.94 | — |
| 2024-08-07 | 0.00 | $0.94 | — |
| 2024-08-06 | 0.00 | $0.94 | — |
| 2024-08-05 | 0.00 | $0.94 | — |
| 2024-08-02 | 0.00 | $0.94 | — |
| 2024-08-01 | 0.00 | $0.94 | — |
| 2024-07-31 | 0.00 | $0.94 | — |
| 2024-07-30 | 0.00 | $0.94 | — |
| 2024-07-29 | 0.00 | $0.94 | — |
| 2024-07-26 | 0.00 | $0.94 | — |
| 2024-07-25 | 0.00 | $0.94 | — |
| 2024-07-24 | 0.00 | $0.94 | — |
| 2024-07-23 | 0.00 | $0.94 | — |
| 2024-07-22 | 0.00 | $0.94 | — |
| 2024-07-19 | 0.00 | $0.94 | — |
| 2024-07-18 | 0.00 | $0.94 | 20000 |
| 2024-07-17 | 0.00 | $0.94 | — |
| 2024-07-16 | 0.00 | $0.94 | — |
| 2024-07-15 | 0.00 | $0.94 | 238000 |
| 2024-07-12 | -8.00 | $0.94 | 1000 |
| 2024-07-11 | 0.00 | $0.94 | — |
| 2024-07-10 | 0.00 | $0.94 | — |
| 2024-07-09 | 0.00 | $0.94 | — |
| 2024-07-08 | 0.00 | $0.94 | — |
| 2024-07-05 | 0.00 | $0.94 | — |
| 2024-07-03 | 0.00 | $0.94 | — |
| 2024-07-02 | 0.00 | $0.94 | — |
| 2024-07-01 | 0.00 | $0.94 | 1000 |
| 2024-06-28 | -7.53 | $0.93 | — |
| 2024-06-27 | -7.53 | $0.93 | — |
| 2024-06-26 | -7.53 | $0.93 | — |
| 2024-06-25 | -7.53 | $0.93 | — |
| 2024-06-24 | 0.00 | $0.93 | 1500 |
| 2024-05-20 | 0.00 | $0.88 | — |
| 2024-05-17 | -93.81 | $0.88 | — |
| 2024-05-16 | -93.81 | $0.88 | — |
| 2024-05-15 | -93.81 | $0.88 | — |
| 2024-05-14 | -93.81 | $0.88 | — |
| 2024-05-13 | -93.81 | $0.88 | — |
| 2024-05-10 | -93.81 | $0.88 | — |
| 2024-05-09 | -93.81 | $0.88 | — |
| 2024-05-08 | -93.81 | $0.88 | — |
| 2024-05-07 | -93.81 | $0.88 | — |
| 2024-05-06 | -93.81 | $0.88 | — |
| 2024-05-03 | -93.81 | $0.88 | — |
| 2024-05-02 | -93.81 | $0.88 | — |
| 2024-05-01 | -93.81 | $0.88 | — |
| 2024-04-30 | -93.81 | $0.88 | — |
| 2024-04-29 | -93.81 | $0.88 | — |
| 2024-04-26 | -93.81 | $0.88 | — |
| 2024-04-25 | -93.81 | $0.88 | — |
| 2024-04-24 | -97.32 | $0.88 | 77000 |
| 2024-04-23 | -100.00 | $0.88 | 2500 |
| 2024-04-22 | -94.15 | $0.93 | — |
| 2024-04-19 | -94.15 | $0.93 | — |
| 2024-04-18 | -94.15 | $0.93 | — |
| 2024-04-17 | -94.15 | $0.93 | — |
| 2024-04-16 | -94.15 | $0.93 | — |
| 2024-04-15 | -94.15 | $0.93 | — |
| 2024-04-12 | -94.15 | $0.93 | — |
| 2024-04-11 | -96.50 | $0.93 | — |
| 2024-04-10 | -96.50 | $0.93 | — |
| 2024-04-09 | -96.50 | $0.93 | — |
| 2024-04-08 | -96.50 | $0.93 | — |
| 2024-04-05 | -96.50 | $0.93 | — |
| 2024-04-04 | -96.50 | $0.93 | — |
| 2024-04-03 | -96.50 | $0.93 | — |
| 2024-04-02 | -96.50 | $0.93 | — |
| 2024-04-01 | -96.50 | $0.93 | — |
| 2024-03-28 | -100.00 | $0.93 | 1000 |
| 2024-03-27 | -50.00 | $1.00 | 100 |
| 2024-03-26 | -50.00 | $1.00 | — |
| 2024-03-25 | -50.00 | $1.00 | — |
| 2024-03-22 | -50.00 | $1.00 | — |
| 2024-03-21 | -50.00 | $1.00 | — |
| 2024-03-20 | -50.00 | $1.00 | — |
| 2024-03-19 | -50.00 | $1.00 | — |
| 2024-03-18 | -50.00 | $1.00 | — |
| 2024-03-15 | -50.00 | $1.00 | 2300 |
| 2024-03-14 | 0.00 | $1.05 | — |
| 2024-03-13 | 0.00 | $1.05 | — |
| 2024-03-12 | 0.00 | $1.05 | 200 |
| 2024-03-11 | -33.33 | $0.99 | — |
| 2024-03-08 | -33.33 | $0.99 | — |
| 2024-03-07 | -33.33 | $0.99 | — |
| 2024-03-06 | -25.00 | $0.99 | — |
| 2024-03-05 | -25.00 | $0.99 | — |
| 2024-03-04 | -19.31 | $0.99 | 100 |
| 2024-03-01 | -75.00 | $0.95 | 500 |
| 2024-02-29 | 0.00 | $1.01 | — |
| 2024-02-28 | 0.00 | $1.01 | — |
| 2024-02-27 | 0.00 | $1.01 | — |
| 2024-02-26 | 0.00 | $1.01 | — |
| 2024-02-23 | 0.00 | $1.01 | — |
| 2024-02-22 | 0.00 | $1.01 | — |
| 2024-02-21 | 0.00 | $1.01 | — |
| 2024-02-20 | 0.00 | $1.01 | — |
| 2024-02-16 | 0.00 | $1.01 | — |
| 2024-02-15 | 0.00 | $1.01 | — |
| 2024-02-14 | 0.00 | $1.01 | — |
| 2024-02-13 | 0.00 | $1.01 | — |
| 2024-02-12 | 0.00 | $1.01 | — |
| 2024-02-09 | 0.00 | $1.01 | — |
| 2024-02-08 | 0.00 | $1.01 | 100 |
| 2024-02-07 | -50.00 | $0.93 | — |
| 2024-02-06 | -50.00 | $0.93 | — |
| 2024-02-05 | -50.00 | $0.93 | 1000 |
| 2024-02-02 | 0.00 | $0.94 | — |
| 2024-02-01 | 0.00 | $0.94 | — |
| 2024-01-31 | 0.00 | $0.94 | — |
| 2024-01-30 | 0.00 | $0.94 | — |
| 2024-01-29 | 0.00 | $0.94 | — |
| 2024-01-26 | 0.00 | $0.94 | — |
| 2024-01-25 | 0.00 | $0.94 | — |
| 2024-01-24 | 0.00 | $0.94 | — |
| 2024-01-23 | 0.00 | $0.94 | — |
| 2024-01-22 | 0.00 | $0.94 | — |
| 2024-01-19 | 0.00 | $0.94 | — |
| 2024-01-18 | 0.00 | $0.94 | — |
| 2024-01-17 | 0.00 | $0.94 | 200 |
| 2024-01-11 | 0.00 | $0.92 | — |
| 2024-01-10 | 0.00 | $0.92 | — |
| 2024-01-09 | 0.00 | $0.92 | — |
| 2024-01-08 | 0.00 | $0.92 | — |
| 2024-01-05 | 0.00 | $0.92 | — |
| 2024-01-04 | 0.00 | $0.92 | — |
| 2024-01-03 | 0.00 | $0.92 | — |
| 2024-01-02 | 0.00 | $0.92 | — |
| 2023-12-29 | 0.00 | $0.92 | — |
| 2023-12-28 | 0.00 | $0.92 | — |
| 2023-12-27 | 0.00 | $0.92 | — |
| 2023-12-26 | 0.00 | $0.92 | — |
| 2023-12-22 | 0.00 | $0.92 | — |
| 2023-12-21 | 0.00 | $0.92 | — |
| 2023-12-20 | 0.00 | $0.92 | — |
| 2023-12-19 | 0.00 | $0.92 | — |
| 2023-12-18 | 0.00 | $0.92 | — |
| 2023-12-15 | 0.00 | $0.92 | — |
| 2023-12-14 | 0.00 | $0.92 | — |
| 2023-12-13 | 0.00 | $0.92 | 1335 |
| 2023-12-12 | -23.23 | $0.88 | — |
| 2023-12-11 | -23.23 | $0.88 | — |
| 2023-12-08 | -23.78 | $0.88 | 1001 |
| 2023-12-07 | -27.29 | $0.88 | 14400 |
| 2023-12-06 | -1.29 | $0.90 | — |
| 2023-12-05 | -1.29 | $0.90 | — |
| 2023-12-04 | -1.29 | $0.90 | — |
| 2023-12-01 | -1.29 | $0.90 | — |
| 2023-11-30 | 0.00 | $0.90 | 2324 |
| 2023-11-29 | -33.33 | $0.87 | 238000 |
| 2023-11-28 | -33.33 | $0.87 | — |
| 2023-11-27 | -33.33 | $0.87 | — |
| 2023-11-24 | -33.33 | $0.87 | — |
| 2023-11-22 | -33.33 | $0.87 | — |
| 2023-11-21 | -33.33 | $0.87 | — |
| 2023-11-20 | -33.33 | $0.87 | — |
| 2023-11-17 | -34.67 | $0.87 | 2001 |
| 2023-11-16 | 0.00 | $0.90 | — |
| 2023-11-15 | 0.00 | $0.90 | 1003 |
| 2023-11-14 | -100.00 | $0.81 | 3000 |
| 2023-11-13 | -100.00 | $0.81 | — |
| 2023-11-10 | -100.00 | $0.81 | 300 |
| 2023-11-09 | -6.89 | $0.86 | — |
| 2023-11-08 | -6.89 | $0.86 | — |
| 2023-11-07 | -6.89 | $0.86 | — |
| 2023-11-06 | -6.89 | $0.86 | — |
| 2023-11-03 | -6.89 | $0.86 | — |
| 2023-11-02 | -6.89 | $0.86 | — |
| 2023-11-01 | -6.89 | $0.86 | — |
| 2023-10-31 | -6.89 | $0.86 | — |
| 2023-10-30 | -6.89 | $0.86 | — |
| 2023-10-27 | -33.33 | $0.86 | — |
| 2023-10-26 | -39.94 | $0.86 | — |
| 2023-10-25 | -75.00 | $0.86 | — |
| 2023-10-24 | -75.00 | $0.86 | — |
| 2023-10-23 | -75.00 | $0.86 | — |
| 2023-10-20 | -75.00 | $0.86 | — |
| 2023-10-19 | -75.00 | $0.86 | — |
| 2023-10-18 | -75.00 | $0.86 | — |
| 2023-10-17 | -75.00 | $0.86 | — |
| 2023-10-16 | -73.15 | $0.86 | 2601 |
| 2023-10-13 | -100.00 | $0.84 | — |
| 2023-10-12 | -100.00 | $0.84 | — |
| 2023-10-11 | -100.00 | $0.84 | — |
| 2023-10-10 | -100.00 | $0.84 | — |
| 2023-10-09 | -100.00 | $0.84 | — |
| 2023-10-06 | -100.00 | $0.84 | — |
| 2023-10-05 | -100.00 | $0.84 | — |
| 2023-10-04 | -100.00 | $0.84 | — |
| 2023-10-03 | -99.45 | $0.84 | 3101 |
| 2023-10-02 | -100.00 | $0.87 | — |
| 2023-09-29 | -100.00 | $0.87 | 4800 |
| 2023-09-28 | -90.91 | $0.92 | — |
| 2023-09-27 | -90.91 | $0.92 | — |
| 2023-09-26 | -90.91 | $0.92 | — |
| 2023-09-25 | -90.91 | $0.92 | — |
| 2023-09-22 | -98.77 | $0.92 | — |
| 2023-09-21 | -98.77 | $0.92 | — |
| 2023-09-20 | -98.77 | $0.92 | — |
| 2023-09-19 | -98.77 | $0.92 | — |
| 2023-09-18 | -98.77 | $0.92 | — |
| 2023-09-15 | -98.77 | $0.92 | — |
| 2023-09-14 | -98.77 | $0.92 | — |
| 2023-09-13 | -100.00 | $0.92 | 7705 |
| 2023-09-12 | -95.45 | $0.95 | — |
| 2023-09-11 | -95.45 | $0.95 | — |
| 2023-09-08 | -95.45 | $0.95 | — |
| 2023-09-07 | -95.45 | $0.95 | — |
| 2023-09-06 | -97.48 | $0.95 | 1000 |
| 2023-09-05 | -100.00 | $0.94 | — |
| 2023-09-01 | -100.00 | $0.94 | — |
| 2023-08-31 | -100.00 | $0.94 | — |
| 2023-08-30 | -100.00 | $0.94 | — |
| 2023-08-29 | -100.00 | $0.94 | — |
| 2023-08-28 | -100.00 | $0.94 | 2701 |
| 2023-08-11 | 0.00 | $1.16 | — |
| 2023-08-10 | -82.35 | $1.16 | — |
| 2023-08-09 | -82.35 | $1.16 | — |
| 2023-08-08 | -82.35 | $1.16 | — |
| 2023-08-07 | -82.35 | $1.16 | — |
| 2023-08-04 | -82.35 | $1.16 | 322000 |
| 2023-08-03 | -82.35 | $1.16 | 322000 |
| 2023-08-02 | -82.35 | $1.16 | 322000 |
| 2023-08-01 | -82.35 | $1.16 | — |
| 2023-07-31 | -82.35 | $1.16 | — |
| 2023-07-28 | -82.35 | $1.16 | — |
| 2023-07-27 | -82.35 | $1.16 | — |
| 2023-07-26 | -82.35 | $1.16 | — |
| 2023-07-25 | -82.35 | $1.16 | — |
| 2023-07-24 | -82.35 | $1.16 | — |
| 2023-07-21 | -82.35 | $1.16 | — |
| 2023-07-20 | -82.35 | $1.16 | — |
| 2023-07-19 | -82.35 | $1.16 | — |
| 2023-07-18 | -82.35 | $1.16 | 14400 |
| 2023-07-17 | -100.00 | $1.13 | 200 |
| 2023-07-14 | 0.00 | $1.30 | — |
| 2023-07-13 | 0.00 | $1.30 | — |
| 2023-07-12 | 0.00 | $1.30 | — |
| 2023-07-11 | 0.00 | $1.30 | — |
| 2023-07-10 | 0.00 | $1.30 | — |
| 2023-07-07 | 0.00 | $1.30 | — |
| 2023-07-06 | 0.00 | $1.30 | — |
| 2023-07-05 | 0.00 | $1.30 | — |
| 2023-07-03 | 0.00 | $1.30 | — |
| 2023-06-30 | 0.00 | $1.30 | — |
| 2023-06-29 | 0.00 | $1.30 | 16000 |
| 2023-06-28 | 0.00 | $1.30 | — |
| 2023-06-27 | 0.00 | $1.30 | — |
| 2023-06-26 | 0.00 | $1.30 | — |
| 2023-06-23 | 0.00 | $1.30 | 1000 |
| 2023-06-22 | -12.50 | $1.26 | — |
| 2023-06-21 | -12.50 | $1.26 | — |
| 2023-06-20 | -12.50 | $1.26 | — |
| 2023-06-16 | -12.50 | $1.26 | — |
| 2023-06-15 | -12.50 | $1.26 | — |
| 2023-06-14 | -12.50 | $1.26 | — |
| 2023-06-13 | -12.50 | $1.26 | — |
| 2023-06-12 | -12.50 | $1.26 | — |
| 2023-06-09 | -12.50 | $1.26 | 30637 |
| 2023-06-08 | -100.00 | $1.19 | 2000 |
| 2023-06-05 | -100.00 | $1.27 | — |
| 2023-06-02 | -33.33 | $1.27 | 322000 |
| 2023-06-01 | -33.33 | $1.27 | — |
| 2023-05-31 | -33.33 | $1.27 | — |
| 2023-05-30 | -33.33 | $1.27 | — |
| 2023-05-26 | -33.33 | $1.27 | — |
| 2023-05-25 | -33.33 | $1.27 | — |
| 2023-05-24 | -33.33 | $1.27 | — |
| 2023-05-23 | -33.33 | $1.27 | — |
| 2023-05-22 | -33.33 | $1.27 | — |
| 2023-05-19 | -33.33 | $1.27 | — |
| 2023-05-18 | -33.33 | $1.27 | — |
| 2023-05-17 | -33.33 | $1.27 | — |
| 2023-05-16 | -33.33 | $1.27 | — |
| 2023-05-15 | -33.33 | $1.27 | — |
| 2023-05-12 | -33.33 | $1.27 | — |
| 2023-05-11 | -33.33 | $1.27 | 1000 |
| 2023-05-10 | -33.33 | $1.27 | 1400 |
| 2023-05-09 | -33.33 | $1.27 | 500 |
| 2023-05-08 | 0.00 | $1.35 | 300 |
| 2023-04-24 | -100.00 | $1.11 | — |
| 2023-04-21 | -100.00 | $1.11 | — |
| 2023-04-20 | -100.00 | $1.11 | — |
| 2023-04-19 | -100.00 | $1.11 | — |
| 2023-04-18 | -100.00 | $1.11 | — |
| 2023-04-17 | -100.00 | $1.11 | — |
| 2023-04-14 | -100.00 | $1.11 | — |
| 2023-04-13 | -100.00 | $1.11 | — |
| 2023-04-12 | -100.00 | $1.11 | — |
| 2023-04-11 | -100.00 | $1.11 | — |
| 2023-04-10 | -100.00 | $1.11 | — |
| 2023-04-06 | -100.00 | $1.11 | — |
| 2023-04-05 | -100.00 | $1.11 | — |
| 2023-04-04 | -100.00 | $1.11 | — |
| 2023-04-03 | -100.00 | $1.11 | — |
| 2023-03-31 | -100.00 | $1.11 | 4000 |
| 2023-03-30 | -100.00 | $1.11 | — |
| 2023-03-29 | -100.00 | $1.11 | — |
| 2023-03-28 | -100.00 | $1.11 | 2000 |
| 2023-03-27 | -85.71 | $1.13 | — |
| 2023-03-24 | -85.71 | $1.13 | — |
| 2023-03-23 | -85.71 | $1.13 | — |
| 2023-03-22 | -85.71 | $1.13 | — |
| 2023-03-21 | -85.71 | $1.13 | 500 |
| 2023-03-20 | -14.29 | $1.18 | 500 |
| 2023-03-17 | 0.00 | $1.19 | — |
| 2023-03-16 | 0.00 | $1.19 | — |
| 2023-03-15 | 0.00 | $1.19 | — |
| 2023-03-14 | 0.00 | $1.19 | — |
| 2023-03-13 | 0.00 | $1.19 | 2322 |
| 2023-03-10 | -20.00 | $1.16 | — |
| 2023-03-09 | -20.00 | $1.16 | 200 |
| 2023-03-08 | -60.00 | $1.14 | — |
| 2023-03-07 | -60.00 | $1.14 | — |
| 2023-03-06 | -60.00 | $1.14 | 30937 |
| 2023-03-03 | -25.00 | $1.15 | 200 |
| 2023-03-02 | -100.00 | $1.12 | — |
| 2023-03-01 | -100.00 | $1.12 | — |
| 2023-02-28 | -100.00 | $1.12 | — |
| 2023-02-27 | -100.00 | $1.12 | — |
| 2023-02-24 | -100.00 | $1.12 | — |
| 2023-02-23 | -53.85 | $1.12 | 6100 |
| 2023-02-22 | -53.85 | $1.12 | — |
| 2023-02-21 | -53.85 | $1.12 | — |
| 2023-02-17 | -53.85 | $1.12 | — |
| 2023-02-16 | -53.85 | $1.12 | — |
| 2023-02-15 | -53.85 | $1.12 | 1000 |
| 2023-02-14 | -30.77 | $1.15 | — |
| 2023-02-13 | -30.77 | $1.15 | — |
| 2023-02-10 | -30.77 | $1.15 | — |
| 2023-02-09 | -30.77 | $1.15 | — |
| 2023-02-08 | -30.77 | $1.15 | 2000 |
| 2023-02-07 | -46.15 | $1.13 | 200 |
| 2023-02-06 | -23.08 | $1.16 | — |
| 2023-02-03 | -23.08 | $1.16 | — |
| 2023-02-02 | -23.08 | $1.16 | — |
| 2023-02-01 | -23.08 | $1.16 | 100 |
| 2023-01-31 | -15.38 | $1.17 | — |
| 2023-01-30 | -15.38 | $1.17 | — |
| 2023-01-27 | -15.38 | $1.17 | 300 |
| 2023-01-26 | -14.29 | $1.06 | — |
| 2023-01-25 | -14.29 | $1.06 | — |
| 2023-01-24 | -14.29 | $1.06 | — |
| 2023-01-23 | -14.29 | $1.06 | — |
| 2023-01-20 | -14.29 | $1.06 | — |
| 2023-01-19 | -14.29 | $1.06 | — |
| 2023-01-18 | -14.29 | $1.06 | — |
| 2023-01-17 | -14.29 | $1.06 | — |
| 2023-01-13 | -14.29 | $1.06 | — |
| 2023-01-12 | -14.29 | $1.06 | — |
| 2023-01-11 | -14.29 | $1.06 | 200 |
| 2023-01-10 | 0.00 | $1.07 | — |
| 2023-01-09 | 0.00 | $1.07 | — |
| 2023-01-06 | 0.00 | $1.07 | — |
| 2023-01-05 | 0.00 | $1.07 | — |
| 2023-01-04 | 0.00 | $1.07 | — |
| 2023-01-03 | 0.00 | $1.07 | — |
| 2022-12-30 | 0.00 | $1.07 | — |
| 2022-12-29 | 0.00 | $1.07 | 300 |
| 2022-12-28 | 0.00 | $1.00 | — |
| 2022-12-27 | 0.00 | $1.00 | — |
| 2022-12-23 | 0.00 | $1.00 | — |
| 2022-12-22 | 0.00 | $1.00 | — |
| 2022-12-21 | 0.00 | $1.00 | — |
| 2022-12-20 | 0.00 | $1.00 | 300 |
| 2022-12-19 | 0.00 | $1.00 | — |
| 2022-12-16 | 0.00 | $1.00 | — |
| 2022-12-15 | 0.00 | $1.00 | — |
| 2022-12-14 | 0.00 | $1.00 | — |
| 2022-12-13 | 0.00 | $1.00 | — |
| 2022-12-12 | 0.00 | $1.00 | — |
| 2022-12-09 | 0.00 | $1.00 | 8347 |
| 2022-12-08 | 0.00 | $0.99 | — |
| 2022-12-07 | 0.00 | $0.99 | — |
| 2022-12-06 | 0.00 | $0.99 | — |
| 2022-12-05 | 0.00 | $0.99 | — |
| 2022-12-02 | 0.00 | $0.99 | — |
| 2022-12-01 | 0.00 | $0.99 | — |
| 2022-11-30 | 0.00 | $0.99 | — |
| 2022-11-29 | -21.43 | $0.99 | — |
| 2022-11-28 | -21.43 | $0.99 | — |
| 2022-11-25 | -21.43 | $0.99 | — |
| 2022-11-23 | -21.43 | $0.99 | — |
| 2022-11-22 | -21.43 | $0.99 | — |
| 2022-11-21 | -21.43 | $0.99 | — |
| 2022-11-18 | -21.43 | $0.99 | — |
| 2022-11-17 | -21.43 | $0.99 | — |
| 2022-11-16 | -21.43 | $0.99 | — |
| 2022-11-15 | -21.43 | $0.99 | 2001 |
| 2022-11-14 | -57.14 | $0.94 | — |
| 2022-11-11 | -54.07 | $0.94 | 2000 |
| 2022-11-10 | -100.00 | $0.88 | — |
| 2022-11-09 | -100.00 | $0.88 | — |
| 2022-11-08 | -100.00 | $0.88 | — |
| 2022-11-07 | -100.00 | $0.88 | — |
| 2022-11-04 | -100.00 | $0.88 | — |
| 2022-11-03 | -100.00 | $0.88 | — |
| 2022-11-02 | -100.00 | $0.88 | 4000 |
| 2022-10-10 | 0.00 | $1.02 | — |
| 2022-10-07 | 0.00 | $1.02 | — |
| 2022-10-06 | 0.00 | $1.02 | — |
| 2022-10-05 | 0.00 | $1.02 | — |
| 2022-10-04 | 0.00 | $1.02 | — |
| 2022-10-03 | 0.00 | $1.02 | — |
| 2022-09-30 | 0.00 | $1.02 | — |
| 2022-09-29 | 0.00 | $1.02 | — |
| 2022-09-28 | 0.00 | $1.02 | — |
| 2022-09-27 | 0.00 | $1.02 | — |
| 2022-09-26 | -57.14 | $1.02 | — |
| 2022-09-23 | -57.14 | $1.02 | — |
| 2022-09-22 | -57.14 | $1.02 | — |
| 2022-09-21 | -57.14 | $1.02 | — |
| 2022-09-20 | -57.14 | $1.02 | — |
| 2022-09-19 | -57.14 | $1.02 | — |
| 2022-09-16 | -57.14 | $1.02 | — |
| 2022-09-15 | -57.14 | $1.02 | — |
| 2022-09-14 | -57.14 | $1.02 | 7705 |
| 2022-09-13 | -100.00 | $0.99 | — |
| 2022-09-12 | -100.00 | $0.99 | — |
| 2022-09-09 | -100.00 | $0.99 | — |
| 2022-09-08 | -100.00 | $0.99 | 28000 |
| 2022-09-07 | -100.00 | $0.99 | — |
| 2022-09-06 | -100.00 | $0.99 | — |
| 2022-09-02 | -100.00 | $0.99 | 3000 |
| 2022-09-01 | -80.00 | $1.02 | — |
| 2022-08-31 | -80.00 | $1.02 | 4800 |
| 2022-08-30 | -100.00 | $1.01 | 3000 |
| 2022-08-29 | -100.00 | $1.06 | — |
| 2022-08-26 | -33.33 | $1.06 | — |
| 2022-08-25 | -33.33 | $1.06 | — |
| 2022-08-24 | -33.33 | $1.06 | — |
| 2022-08-23 | -33.33 | $1.06 | — |
| 2022-08-22 | -33.33 | $1.06 | — |
| 2022-08-19 | -33.33 | $1.06 | — |
| 2022-08-18 | -33.33 | $1.06 | — |
| 2022-08-17 | -33.33 | $1.06 | — |
| 2022-08-16 | -33.33 | $1.06 | — |
| 2022-08-15 | -33.33 | $1.06 | — |
| 2022-08-12 | -33.33 | $1.06 | — |
| 2022-08-11 | -33.33 | $1.06 | — |
| 2022-08-10 | -33.33 | $1.06 | — |
| 2022-08-09 | -33.33 | $1.06 | — |
| 2022-08-08 | -33.33 | $1.06 | — |
| 2022-08-05 | -33.33 | $1.06 | 28000 |
| 2022-08-04 | -33.33 | $1.06 | — |
| 2022-08-03 | -33.33 | $1.06 | — |
| 2022-08-02 | -33.33 | $1.06 | 3619 |
| 2022-07-25 | 0.00 | $1.02 | — |
| 2022-07-22 | 0.00 | $1.02 | — |
| 2022-07-21 | 0.00 | $1.02 | — |
| 2022-07-20 | 0.00 | $1.02 | — |
| 2022-07-19 | 0.00 | $1.02 | — |
| 2022-07-18 | 0.00 | $1.02 | — |
| 2022-07-15 | 0.00 | $1.02 | — |
| 2022-07-14 | 0.00 | $1.02 | — |
| 2022-07-13 | 0.00 | $1.02 | — |
| 2022-07-12 | 0.00 | $1.02 | — |
| 2022-07-11 | 0.00 | $1.02 | — |
| 2022-07-08 | 0.00 | $1.02 | — |
| 2022-07-07 | 0.00 | $1.02 | — |
| 2022-07-06 | 0.00 | $1.02 | — |
| 2022-07-05 | 0.00 | $1.02 | — |
| 2022-07-01 | 0.00 | $1.02 | — |
| 2022-06-30 | 0.00 | $1.02 | — |
| 2022-06-29 | 0.00 | $1.02 | — |
| 2022-06-28 | 0.00 | $1.02 | 2700 |
| 2022-06-27 | -48.66 | $1.00 | — |
| 2022-06-24 | -48.66 | $1.00 | — |
| 2022-06-23 | -57.30 | $1.00 | 800 |
| 2022-06-22 | -97.32 | $0.98 | — |
| 2022-06-21 | -97.32 | $0.98 | — |
| 2022-06-17 | -100.00 | $0.98 | 2242 |
| 2022-06-03 | 0.00 | $1.02 | — |
| 2022-06-02 | 0.00 | $1.02 | — |
| 2022-06-01 | 0.00 | $1.02 | — |
| 2022-05-31 | 0.00 | $1.02 | — |
| 2022-05-27 | 0.00 | $1.02 | — |
| 2022-05-26 | 0.00 | $1.02 | — |
| 2022-05-25 | 0.00 | $1.02 | — |
| 2022-05-24 | 0.00 | $1.02 | — |
| 2022-05-23 | 0.00 | $1.02 | — |
| 2022-05-20 | 0.00 | $1.02 | — |
| 2022-05-19 | 0.00 | $1.02 | — |
| 2022-05-18 | 0.00 | $1.02 | — |
| 2022-05-17 | 0.00 | $1.02 | — |
| 2022-05-16 | 0.00 | $1.02 | — |
| 2022-05-13 | 0.00 | $1.02 | — |
| 2022-05-12 | 0.00 | $1.02 | — |
| 2022-05-11 | 0.00 | $1.02 | — |
| 2022-05-10 | 0.00 | $1.02 | — |
| 2022-05-09 | 0.00 | $1.02 | 424 |
| 2022-05-06 | -100.00 | $0.98 | — |
| 2022-05-05 | -100.00 | $0.98 | — |
| 2022-05-04 | -100.00 | $0.98 | — |
| 2022-05-03 | -100.00 | $0.98 | — |
| 2022-05-02 | -100.00 | $0.98 | — |
| 2022-04-29 | -100.00 | $0.98 | — |
| 2022-04-28 | -100.00 | $0.98 | 2600 |
| 2022-01-27 | 0.00 | $0.99 | — |
| 2022-01-26 | -98.14 | $0.99 | — |
| 2022-01-25 | -50.00 | $0.99 | — |
| 2022-01-24 | -50.00 | $0.99 | — |
| 2022-01-21 | -50.00 | $0.99 | — |
| 2022-01-20 | -50.00 | $0.99 | — |
| 2022-01-19 | -40.00 | $0.99 | — |
| 2022-01-18 | -11.11 | $0.99 | — |
| 2022-01-14 | -8.33 | $0.99 | — |
| 2022-01-13 | -8.33 | $0.99 | — |
| 2022-01-12 | -8.33 | $0.99 | — |
| 2022-01-11 | -8.33 | $0.99 | — |
| 2022-01-10 | -8.33 | $0.99 | — |
| 2022-01-07 | -8.33 | $0.99 | — |
| 2022-01-06 | -8.33 | $0.99 | — |
| 2022-01-05 | -8.33 | $0.99 | — |
| 2022-01-04 | -8.33 | $0.99 | — |
| 2022-01-03 | -8.33 | $0.99 | — |
| 2021-12-31 | -8.33 | $0.99 | — |
| 2021-12-30 | -8.49 | $0.99 | 300 |
| 2021-12-29 | 0.00 | $1.00 | 1700 |
| 2021-12-28 | 0.00 | $0.98 | — |
| 2021-12-27 | 0.00 | $0.98 | — |
| 2021-12-23 | 0.00 | $0.98 | — |
| 2021-12-22 | 0.00 | $0.98 | — |
| 2021-12-21 | 0.00 | $0.98 | 200 |
| 2021-12-20 | -57.30 | $0.91 | — |
| 2021-12-17 | -100.00 | $0.88 | — |
| 2021-12-16 | -57.30 | $0.91 | — |
| 2021-12-15 | -57.30 | $0.91 | — |
| 2021-12-14 | -57.30 | $0.91 | — |
| 2021-12-13 | -57.30 | $0.91 | — |
| 2021-12-10 | -57.30 | $0.91 | — |
| 2021-12-09 | -57.30 | $0.91 | 2700 |
| 2021-12-08 | -100.00 | $0.88 | — |
| 2021-12-07 | -100.00 | $0.88 | — |
| 2021-12-06 | -100.00 | $0.88 | — |
| 2021-12-03 | -100.00 | $0.88 | — |
| 2021-12-02 | -100.00 | $0.88 | — |
| 2021-12-01 | -100.00 | $0.88 | 483000 |
| 2021-11-30 | -100.00 | $0.88 | — |
| 2021-11-29 | -100.00 | $0.88 | 1500 |
| 2021-11-26 | -64.71 | $0.95 | — |
| 2021-11-24 | -64.56 | $0.95 | 700 |
| 2021-11-23 | -64.71 | $0.95 | — |
| 2021-11-22 | -64.71 | $0.95 | — |
| 2021-11-19 | -64.71 | $0.95 | — |
| 2021-11-18 | -64.71 | $0.95 | — |
| 2021-11-17 | -64.71 | $0.95 | — |
| 2021-11-16 | -64.71 | $0.95 | — |
| 2021-11-15 | -64.71 | $0.95 | — |
| 2021-11-12 | -64.71 | $0.95 | — |
| 2021-11-11 | -64.71 | $0.95 | — |
| 2021-11-10 | -64.71 | $0.95 | — |
| 2021-11-09 | -68.42 | $0.95 | — |
| 2021-11-08 | -68.42 | $0.95 | — |
| 2021-11-05 | -70.13 | $0.95 | 1600 |
| 2021-11-04 | -100.00 | $0.89 | — |
| 2021-11-03 | -100.00 | $0.89 | — |
| 2021-11-02 | -100.00 | $0.89 | 410 |
| 2021-11-01 | -50.00 | $1.03 | 483000 |
| 2021-10-29 | -58.33 | $1.03 | 8500 |
| 2021-10-28 | -100.00 | $0.98 | — |
| 2021-10-27 | -100.00 | $0.98 | — |
| 2021-10-26 | -100.00 | $0.98 | — |
| 2021-10-25 | -100.00 | $0.98 | — |
| 2021-10-22 | -100.00 | $0.98 | — |
| 2021-10-21 | -100.00 | $0.98 | — |
| 2021-10-20 | -100.00 | $0.98 | — |
| 2021-10-19 | -100.00 | $0.98 | — |
| 2021-10-18 | -100.00 | $0.98 | 310 |
| 2021-10-15 | -100.00 | $0.98 | 1900 |
| 2021-10-14 | -100.00 | $0.99 | 3000 |
| 2021-10-13 | -100.00 | $1.08 | — |
| 2021-10-12 | -100.00 | $1.08 | — |
| 2021-10-11 | -100.00 | $1.08 | — |
| 2021-10-08 | -100.00 | $1.08 | — |
| 2021-10-07 | -100.00 | $1.08 | — |
| 2021-10-06 | -100.00 | $1.08 | — |
| 2021-10-05 | -100.00 | $1.08 | 300 |
| 2021-10-04 | -100.00 | $1.10 | — |
| 2021-10-01 | -100.00 | $1.10 | — |
| 2021-09-30 | -100.00 | $1.10 | — |
| 2021-09-29 | -100.00 | $1.10 | — |
| 2021-09-28 | -100.00 | $1.10 | — |
| 2021-09-27 | -100.00 | $1.10 | — |
| 2021-09-24 | -100.00 | $1.10 | — |
| 2021-09-23 | -100.00 | $1.10 | — |
| 2021-09-22 | -100.00 | $1.10 | — |
| 2021-09-21 | -100.00 | $1.10 | — |
| 2021-09-20 | -100.00 | $1.10 | — |
| 2021-09-17 | -100.00 | $1.10 | — |
| 2021-09-16 | -100.00 | $1.10 | — |
| 2021-09-15 | -100.00 | $1.10 | — |
| 2021-09-14 | -100.00 | $1.10 | — |
| 2021-09-13 | -100.00 | $1.10 | 1500 |
| 2021-09-10 | -100.00 | $1.10 | — |
| 2021-09-09 | -100.00 | $1.10 | — |
| 2021-09-08 | -100.00 | $1.10 | 1000 |
| 2021-08-31 | -100.00 | $1.20 | — |
| 2021-08-30 | -100.00 | $1.20 | — |
| 2021-08-27 | -100.00 | $1.20 | — |
| 2021-08-26 | -48.72 | $1.20 | — |
| 2021-08-25 | -48.72 | $1.20 | — |
| 2021-08-24 | -15.16 | $1.20 | — |
| 2021-08-23 | -14.73 | $1.20 | — |
| 2021-08-20 | -14.73 | $1.20 | — |
| 2021-08-19 | -14.73 | $1.20 | — |
| 2021-08-18 | -14.73 | $1.20 | — |
| 2021-08-17 | -14.73 | $1.20 | — |
| 2021-08-16 | -14.73 | $1.20 | — |
| 2021-08-13 | -14.73 | $1.20 | — |
| 2021-08-12 | -14.73 | $1.20 | — |
| 2021-08-11 | -14.73 | $1.20 | — |
| 2021-08-10 | -14.73 | $1.20 | — |
| 2021-08-09 | -14.73 | $1.20 | — |
| 2021-08-06 | -14.73 | $1.20 | 28326 |
| 2021-08-05 | -14.73 | $1.20 | 100 |
| 2021-08-04 | 0.00 | $1.39 | — |
| 2021-08-03 | 0.00 | $1.39 | — |
| 2021-08-02 | 0.00 | $1.39 | — |
| 2021-07-30 | 0.00 | $1.39 | 10100 |
| 2021-07-29 | 0.00 | $1.39 | 1500 |
| 2021-07-28 | -0.77 | $1.39 | 200 |
| 2021-07-27 | -100.00 | $0.10 | — |
| 2021-07-26 | -100.00 | $0.10 | 125 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.38
2026-07-21
Close Price
$1.35
Vol: 265Average Directional Index - Detailed Analysis
Minimum
8.42
Average
38.70
Maximum
83.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.38 | $1.35 | 265 |
| 2026-07-20 | 62.47 | $1.35 | 265 |
| 2026-07-17 | 62.55 | $1.35 | 265 |
| 2026-07-16 | 62.64 | $1.35 | — |
| 2026-07-15 | 62.74 | $1.35 | 265 |
| 2026-07-14 | 62.84 | $1.35 | 265 |
| 2026-07-13 | 62.94 | $1.35 | 265 |
| 2026-07-10 | 63.05 | $1.35 | 265 |
| 2026-07-09 | 63.17 | $1.35 | 265 |
| 2026-07-08 | 63.29 | $1.35 | 265 |
| 2026-07-07 | 63.42 | $1.35 | — |
| 2026-07-06 | 63.56 | $1.35 | 265 |
| 2026-07-02 | 63.70 | $1.35 | 265 |
| 2026-07-01 | 63.85 | $1.35 | 265 |
| 2026-06-30 | 64.01 | $1.35 | 265 |
| 2026-06-29 | 64.18 | $1.35 | 1000 |
| 2026-06-26 | 64.36 | $1.80 | 265 |
| 2026-06-25 | 63.80 | $1.80 | 265 |
| 2026-06-24 | 63.21 | $1.80 | 265 |
| 2026-06-23 | 62.59 | $1.80 | 265 |
| 2026-06-22 | 61.93 | $1.80 | 265 |
| 2026-06-18 | 61.25 | $1.80 | 265 |
| 2026-06-17 | 60.53 | $1.80 | 265 |
| 2026-06-16 | 59.76 | $1.80 | 265 |
| 2026-06-15 | 58.96 | $1.80 | 300 |
| 2026-06-12 | 58.12 | $1.73 | 1970 |
| 2026-06-11 | 57.91 | $1.73 | 1970 |
| 2026-06-10 | 57.69 | $1.73 | — |
| 2026-06-09 | 57.46 | $1.73 | — |
| 2026-06-08 | 57.22 | $1.73 | — |
| 2026-06-05 | 56.96 | $1.73 | 1970 |
| 2026-06-04 | 56.69 | $1.73 | — |
| 2026-06-03 | 56.40 | $1.73 | 1970 |
| 2026-06-02 | 56.10 | $1.73 | 1970 |
| 2026-06-01 | 55.79 | $1.73 | 1970 |
| 2026-05-29 | 55.46 | $1.73 | 1970 |
| 2026-05-28 | 55.11 | $1.73 | 1970 |
| 2026-05-27 | 54.74 | $1.73 | 1970 |
| 2026-05-26 | 54.35 | $1.73 | 1970 |
| 2026-05-22 | 53.94 | $1.77 | 1970 |
| 2026-05-21 | 52.09 | $1.77 | 1970 |
| 2026-05-20 | 50.13 | $1.77 | 2000 |
| 2026-05-19 | 48.07 | $1.71 | 1294 |
| 2026-05-18 | 46.06 | $1.71 | 1294 |
| 2026-05-15 | 43.94 | $1.71 | — |
| 2026-05-14 | 41.71 | $1.71 | 1294 |
| 2026-05-13 | 39.36 | $1.71 | 1294 |
| 2026-05-12 | 36.89 | $1.71 | 1294 |
| 2026-05-11 | 34.29 | $1.71 | 2000 |
| 2026-05-08 | 31.55 | $1.43 | 1294 |
| 2026-05-07 | 31.59 | $1.43 | — |
| 2026-05-06 | 31.63 | $1.43 | 1294 |
| 2026-05-05 | 31.67 | $1.43 | 1294 |
| 2026-05-04 | 31.71 | $1.43 | — |
| 2026-05-01 | 31.76 | $1.43 | 1294 |
| 2026-04-30 | 31.80 | $1.43 | 1294 |
| 2026-04-29 | 31.85 | $1.43 | 1294 |
| 2026-04-28 | 31.91 | $1.43 | 1294 |
| 2026-04-27 | 31.96 | $1.43 | 1294 |
| 2026-04-24 | 32.02 | $1.43 | 1294 |
| 2026-04-23 | 32.08 | $1.43 | 1294 |
| 2026-04-22 | 32.15 | $1.43 | 1294 |
| 2026-04-21 | 32.22 | $1.43 | 1294 |
| 2026-04-20 | 32.29 | $1.43 | — |
| 2026-04-17 | 32.37 | $1.43 | 1294 |
| 2026-04-16 | 32.45 | $1.43 | 1294 |
| 2026-04-15 | 32.53 | $1.43 | 1294 |
| 2026-04-14 | 32.62 | $1.43 | 1294 |
| 2026-04-13 | 32.71 | $1.43 | 1294 |
| 2026-04-10 | 32.81 | $1.43 | 1294 |
| 2026-04-09 | 32.91 | $1.43 | 1294 |
| 2026-04-08 | 33.02 | $1.43 | — |
| 2026-04-07 | 33.14 | $1.43 | — |
| 2026-04-06 | 33.26 | $1.43 | 1294 |
| 2026-04-02 | 33.39 | $1.43 | 1294 |
| 2026-04-01 | 33.52 | $1.43 | 1294 |
| 2026-03-31 | 33.66 | $1.43 | 1294 |
| 2026-03-30 | 33.81 | $1.43 | 1294 |
| 2026-03-27 | 33.96 | $1.43 | 1294 |
| 2026-03-26 | 34.13 | $1.43 | 1294 |
| 2026-03-25 | 34.30 | $1.43 | 1294 |
| 2026-03-24 | 34.48 | $1.43 | 1294 |
| 2026-03-23 | 34.68 | $1.43 | 1294 |
| 2026-03-20 | 34.88 | $1.43 | 1294 |
| 2026-03-19 | 35.09 | $1.43 | — |
| 2026-03-18 | 35.31 | $1.43 | 1294 |
| 2026-03-17 | 35.55 | $1.43 | 1294 |
| 2026-03-16 | 35.80 | $1.43 | — |
| 2026-03-13 | 36.06 | $1.43 | 1294 |
| 2026-03-12 | 36.33 | $1.43 | 1294 |
| 2026-03-11 | 36.62 | $1.43 | 1294 |
| 2026-03-10 | 36.92 | $1.43 | 1294 |
| 2026-03-09 | 37.24 | $1.43 | 1294 |
| 2026-03-06 | 37.58 | $1.43 | 1294 |
| 2026-03-05 | 37.93 | $1.43 | 1294 |
| 2026-03-04 | 38.31 | $1.43 | 1294 |
| 2026-03-03 | 38.70 | $1.43 | 1294 |
| 2026-03-02 | 39.11 | $1.43 | 1294 |
| 2026-02-27 | 39.55 | $1.43 | 1294 |
| 2026-02-26 | 40.01 | $1.43 | 1294 |
| 2026-02-25 | 40.49 | $1.56 | 1294 |
| 2026-02-24 | 42.49 | $1.56 | 1294 |
| 2026-02-23 | 44.59 | $1.56 | 1294 |
| 2026-02-20 | 46.80 | $1.56 | — |
| 2026-02-19 | 49.13 | $1.56 | — |
| 2026-02-18 | 51.59 | $1.56 | — |
| 2026-02-17 | 54.17 | $1.56 | — |
| 2026-02-13 | 56.88 | $1.56 | — |
| 2026-02-12 | 59.74 | $1.56 | 1200 |
| 2026-02-11 | 62.76 | $1.62 | 1300 |
| 2026-02-10 | 65.50 | $1.39 | — |
| 2026-02-09 | 64.95 | $1.39 | — |
| 2026-02-06 | 64.36 | $1.39 | — |
| 2026-02-05 | 63.75 | $1.39 | 1 |
| 2026-02-04 | 63.11 | $1.39 | 1 |
| 2026-02-03 | 62.43 | $1.39 | 1 |
| 2026-02-02 | 61.72 | $1.39 | 1 |
| 2026-01-30 | 60.96 | $1.39 | — |
| 2026-01-29 | 60.17 | $1.39 | 1 |
| 2026-01-28 | 59.34 | $1.39 | 1 |
| 2026-01-27 | 58.46 | $1.39 | 1000 |
| 2026-01-26 | 57.54 | $1.74 | 1 |
| 2026-01-23 | 57.98 | $1.74 | 1 |
| 2026-01-22 | 58.44 | $1.74 | 1 |
| 2026-01-21 | 58.92 | $1.74 | 1 |
| 2026-01-20 | 59.43 | $1.74 | 1 |
| 2026-01-16 | 59.96 | $1.74 | 1 |
| 2026-01-15 | 60.53 | $1.74 | 1 |
| 2026-01-14 | 61.12 | $1.74 | 1 |
| 2026-01-13 | 61.74 | $1.74 | 1 |
| 2026-01-12 | 62.40 | $1.74 | 1 |
| 2026-01-09 | 63.09 | $1.74 | 1 |
| 2026-01-08 | 63.82 | $1.74 | 1 |
| 2026-01-07 | 64.59 | $1.74 | 1 |
| 2026-01-06 | 65.39 | $1.74 | — |
| 2026-01-05 | 66.24 | $1.74 | 200 |
| 2026-01-02 | 67.14 | $1.77 | 1 |
| 2025-12-31 | 66.02 | $1.77 | 1 |
| 2025-12-30 | 64.85 | $1.77 | 1 |
| 2025-12-29 | 63.62 | $1.77 | 1 |
| 2025-12-26 | 62.32 | $1.77 | 1 |
| 2025-12-24 | 60.96 | $1.77 | — |
| 2025-12-23 | 59.52 | $1.77 | 1 |
| 2025-12-22 | 58.01 | $1.77 | 1 |
| 2025-12-19 | 56.41 | $1.77 | 1 |
| 2025-12-18 | 54.74 | $1.77 | 1 |
| 2025-12-17 | 52.97 | $1.77 | 1 |
| 2025-12-16 | 51.11 | $1.77 | 1 |
| 2025-12-15 | 49.16 | $1.77 | — |
| 2025-12-12 | 47.10 | $1.77 | — |
| 2025-12-11 | 44.93 | $1.77 | — |
| 2025-12-10 | 42.65 | $1.77 | 1 |
| 2025-12-09 | 40.25 | $1.77 | — |
| 2025-12-08 | 37.72 | $1.77 | 1 |
| 2025-12-05 | 35.06 | $1.77 | 1 |
| 2025-12-04 | 32.26 | $1.77 | 1 |
| 2025-12-03 | 29.31 | $1.77 | 1 |
| 2025-12-02 | 26.21 | $1.77 | — |
| 2025-12-01 | 22.94 | $1.77 | 1 |
| 2025-11-28 | 19.51 | $1.77 | 1 |
| 2025-11-26 | 15.89 | $1.77 | 200 |
| 2025-11-25 | 12.08 | $1.40 | — |
| 2025-11-24 | 12.14 | $1.40 | 1 |
| 2025-11-21 | 12.21 | $1.40 | 1 |
| 2025-11-20 | 12.29 | $1.40 | 1 |
| 2025-11-19 | 12.36 | $1.40 | 1 |
| 2025-11-18 | 12.44 | $1.40 | 1 |
| 2025-11-17 | 12.53 | $1.40 | 1 |
| 2025-11-14 | 12.62 | $1.40 | 1 |
| 2025-11-13 | 12.72 | $1.40 | 1 |
| 2025-11-12 | 12.82 | $1.40 | 1 |
| 2025-11-11 | 12.92 | $1.40 | 1 |
| 2025-11-10 | 13.03 | $1.40 | 1 |
| 2025-11-07 | 13.15 | $1.40 | 1 |
| 2025-11-06 | 13.27 | $1.40 | 1 |
| 2025-11-05 | 13.40 | $1.40 | 1 |
| 2025-11-04 | 13.53 | $1.40 | 1 |
| 2025-11-03 | 13.68 | $1.40 | 1 |
| 2025-10-31 | 13.83 | $1.40 | 503 |
| 2025-10-30 | 13.99 | $1.40 | 1 |
| 2025-10-29 | 14.15 | $1.40 | 1 |
| 2025-10-28 | 14.33 | $1.40 | — |
| 2025-10-27 | 14.51 | $1.40 | — |
| 2025-10-24 | 14.71 | $1.40 | — |
| 2025-10-23 | 14.91 | $1.40 | — |
| 2025-10-22 | 15.13 | $1.40 | — |
| 2025-10-21 | 15.35 | $1.40 | — |
| 2025-10-20 | 15.59 | $1.40 | — |
| 2025-10-17 | 15.85 | $1.40 | — |
| 2025-10-16 | 16.11 | $1.40 | — |
| 2025-10-15 | 16.39 | $1.40 | 1 |
| 2025-10-14 | 16.68 | $1.40 | 2 |
| 2025-10-13 | 16.99 | $1.40 | — |
| 2025-10-10 | 17.31 | $1.40 | — |
| 2025-10-09 | 17.66 | $1.40 | — |
| 2025-10-08 | 18.02 | $1.40 | — |
| 2025-10-07 | 18.40 | $1.40 | — |
| 2025-10-06 | 18.79 | $1.40 | — |
| 2025-10-03 | 19.21 | $1.40 | — |
| 2025-10-02 | 19.66 | $1.40 | — |
| 2025-10-01 | 20.12 | $1.40 | — |
| 2025-09-30 | 20.61 | $1.40 | — |
| 2025-09-29 | 21.13 | $1.40 | — |
| 2025-09-26 | 21.67 | $1.40 | — |
| 2025-09-25 | 22.24 | $1.40 | — |
| 2025-09-24 | 22.84 | $1.40 | — |
| 2025-09-23 | 23.47 | $1.40 | 4400 |
| 2025-09-22 | 24.14 | $1.40 | 4400 |
| 2025-09-19 | 24.84 | $1.59 | — |
| 2025-09-18 | 23.72 | $1.59 | — |
| 2025-09-17 | 22.55 | $1.59 | 1000 |
| 2025-09-16 | 21.31 | $1.46 | — |
| 2025-09-15 | 21.71 | $1.46 | — |
| 2025-09-12 | 22.13 | $1.46 | — |
| 2025-09-11 | 22.56 | $1.46 | — |
| 2025-09-10 | 23.03 | $1.46 | — |
| 2025-09-09 | 23.51 | $1.46 | — |
| 2025-09-08 | 24.02 | $1.46 | — |
| 2025-09-05 | 24.56 | $1.46 | — |
| 2025-09-04 | 25.13 | $1.46 | — |
| 2025-09-03 | 25.72 | $1.46 | — |
| 2025-09-02 | 26.35 | $1.46 | — |
| 2025-08-29 | 27.01 | $1.46 | — |
| 2025-08-28 | 27.71 | $1.46 | — |
| 2025-08-27 | 28.44 | $1.46 | — |
| 2025-08-26 | 29.21 | $1.46 | — |
| 2025-08-25 | 30.02 | $1.46 | 700 |
| 2025-08-22 | 30.88 | $1.31 | — |
| 2025-08-21 | 31.25 | $1.31 | — |
| 2025-08-20 | 31.65 | $1.31 | — |
| 2025-08-19 | 32.06 | $1.31 | — |
| 2025-08-18 | 32.50 | $1.31 | 900 |
| 2025-08-15 | 32.96 | $1.51 | — |
| 2025-08-14 | 32.67 | $1.51 | — |
| 2025-08-13 | 32.37 | $1.51 | — |
| 2025-08-12 | 32.05 | $1.51 | — |
| 2025-08-11 | 31.71 | $1.51 | — |
| 2025-08-08 | 31.35 | $1.51 | — |
| 2025-08-07 | 30.98 | $1.51 | — |
| 2025-08-06 | 30.58 | $1.51 | — |
| 2025-08-05 | 30.17 | $1.51 | 1622 |
| 2025-08-04 | 29.73 | $1.31 | — |
| 2025-08-01 | 29.90 | $1.31 | — |
| 2025-07-31 | 30.07 | $1.31 | 500 |
| 2025-07-30 | 30.25 | $1.38 | — |
| 2025-07-29 | 31.44 | $1.38 | — |
| 2025-07-28 | 32.70 | $1.38 | — |
| 2025-07-25 | 34.03 | $1.38 | — |
| 2025-07-24 | 35.43 | $1.38 | — |
| 2025-07-23 | 36.90 | $1.38 | — |
| 2025-07-22 | 38.45 | $1.38 | — |
| 2025-07-21 | 40.08 | $1.38 | — |
| 2025-07-18 | 41.79 | $1.38 | — |
| 2025-07-17 | 43.60 | $1.38 | — |
| 2025-07-16 | 45.50 | $1.38 | — |
| 2025-07-15 | 47.50 | $1.38 | — |
| 2025-07-14 | 49.61 | $1.38 | 2218 |
| 2025-07-11 | 51.83 | $1.35 | — |
| 2025-07-10 | 54.39 | $1.35 | — |
| 2025-07-09 | 57.09 | $1.35 | 901 |
| 2025-07-08 | 59.94 | $1.50 | — |
| 2025-07-07 | 58.37 | $1.50 | — |
| 2025-07-03 | 56.72 | $1.50 | — |
| 2025-07-02 | 54.99 | $1.50 | — |
| 2025-07-01 | 53.16 | $1.50 | — |
| 2025-06-30 | 51.24 | $1.50 | — |
| 2025-06-27 | 49.22 | $1.50 | — |
| 2025-06-26 | 47.09 | $1.50 | — |
| 2025-06-25 | 44.85 | $1.50 | 1000 |
| 2025-06-24 | 42.49 | $1.35 | — |
| 2025-06-23 | 40.83 | $1.35 | — |
| 2025-06-20 | 39.09 | $1.35 | — |
| 2025-06-18 | 37.25 | $1.35 | — |
| 2025-06-17 | 35.32 | $1.35 | — |
| 2025-06-16 | 33.28 | $1.35 | — |
| 2025-06-13 | 31.14 | $1.35 | — |
| 2025-06-12 | 28.88 | $1.35 | — |
| 2025-06-11 | 26.51 | $1.35 | — |
| 2025-06-10 | 24.01 | $1.35 | 400 |
| 2025-06-09 | 21.38 | $1.25 | — |
| 2025-06-06 | 20.72 | $1.25 | — |
| 2025-06-05 | 20.02 | $1.25 | 300 |
| 2025-06-04 | 19.29 | $1.22 | — |
| 2025-06-03 | 19.81 | $1.22 | — |
| 2025-06-02 | 20.36 | $1.22 | — |
| 2025-05-30 | 20.93 | $1.22 | — |
| 2025-05-29 | 21.53 | $1.22 | — |
| 2025-05-28 | 22.17 | $1.22 | — |
| 2025-05-27 | 22.84 | $1.22 | — |
| 2025-05-23 | 23.54 | $1.22 | — |
| 2025-05-22 | 24.28 | $1.22 | — |
| 2025-05-21 | 25.06 | $1.22 | — |
| 2025-05-20 | 25.88 | $1.22 | — |
| 2025-05-19 | 26.74 | $1.22 | — |
| 2025-05-16 | 27.65 | $1.22 | — |
| 2025-05-15 | 28.61 | $1.22 | — |
| 2025-05-14 | 29.62 | $1.22 | — |
| 2025-05-13 | 30.68 | $1.22 | — |
| 2025-05-12 | 31.80 | $1.22 | — |
| 2025-05-09 | 32.97 | $1.22 | — |
| 2025-05-08 | 34.21 | $1.22 | — |
| 2025-05-07 | 35.51 | $1.22 | — |
| 2025-05-06 | 36.88 | $1.22 | — |
| 2025-05-05 | 38.32 | $1.22 | — |
| 2025-05-02 | 39.84 | $1.22 | — |
| 2025-05-01 | 41.44 | $1.22 | — |
| 2025-04-30 | 43.13 | $1.22 | — |
| 2025-04-29 | 44.90 | $1.22 | — |
| 2025-04-28 | 46.76 | $1.22 | — |
| 2025-04-25 | 48.72 | $1.22 | — |
| 2025-04-24 | 50.79 | $1.22 | — |
| 2025-04-23 | 52.97 | $1.22 | — |
| 2025-04-22 | 55.26 | $1.22 | — |
| 2025-04-21 | 57.67 | $1.22 | — |
| 2025-04-17 | 60.20 | $1.22 | — |
| 2025-04-16 | 62.87 | $1.22 | — |
| 2025-04-15 | 65.68 | $1.22 | — |
| 2025-04-14 | 68.64 | $1.22 | — |
| 2025-04-11 | 71.76 | $1.22 | — |
| 2025-04-10 | 75.04 | $1.22 | 4400 |
| 2025-04-09 | 78.49 | $1.38 | — |
| 2025-04-08 | 78.38 | $1.38 | — |
| 2025-04-07 | 78.27 | $1.38 | — |
| 2025-04-04 | 78.15 | $1.38 | — |
| 2025-04-03 | 78.02 | $1.38 | — |
| 2025-04-02 | 77.89 | $1.38 | — |
| 2025-04-01 | 77.75 | $1.38 | — |
| 2025-03-31 | 77.61 | $1.38 | — |
| 2025-03-28 | 77.46 | $1.38 | — |
| 2025-03-27 | 77.29 | $1.38 | — |
| 2025-03-26 | 77.12 | $1.38 | — |
| 2025-03-25 | 76.95 | $1.38 | — |
| 2025-03-24 | 76.76 | $1.38 | — |
| 2025-03-21 | 76.56 | $1.38 | — |
| 2025-03-20 | 76.35 | $1.38 | 3300 |
| 2025-03-19 | 76.13 | $1.20 | — |
| 2025-03-18 | 77.00 | $1.20 | — |
| 2025-03-17 | 77.92 | $1.20 | — |
| 2025-03-14 | 78.88 | $1.20 | — |
| 2025-03-13 | 79.90 | $1.20 | — |
| 2025-03-12 | 80.97 | $1.20 | — |
| 2025-03-11 | 82.09 | $1.20 | 200 |
| 2025-03-10 | 83.28 | $1.01 | — |
| 2025-03-07 | 82.68 | $1.01 | — |
| 2025-03-06 | 82.05 | $1.01 | — |
| 2025-03-05 | 81.39 | $1.01 | — |
| 2025-03-04 | 80.70 | $1.01 | — |
| 2025-03-03 | 79.96 | $1.01 | — |
| 2025-02-28 | 79.19 | $1.01 | — |
| 2025-02-27 | 78.38 | $1.01 | — |
| 2025-02-26 | 77.53 | $1.01 | — |
| 2025-02-25 | 76.63 | $1.01 | — |
| 2025-02-24 | 75.68 | $1.01 | — |
| 2025-02-21 | 74.68 | $1.01 | — |
| 2025-02-20 | 73.63 | $1.01 | — |
| 2025-02-19 | 72.53 | $1.01 | — |
| 2025-02-18 | 71.37 | $1.01 | — |
| 2025-02-14 | 70.14 | $1.01 | — |
| 2025-02-13 | 68.85 | $1.01 | — |
| 2025-02-12 | 67.50 | $1.01 | 300 |
| 2025-02-11 | 66.07 | $1.11 | — |
| 2025-02-10 | 65.69 | $1.11 | — |
| 2025-02-07 | 65.28 | $1.11 | — |
| 2025-02-06 | 64.85 | $1.11 | — |
| 2025-02-05 | 64.40 | $1.11 | — |
| 2025-02-04 | 63.93 | $1.11 | — |
| 2025-02-03 | 63.43 | $1.11 | — |
| 2025-01-31 | 62.91 | $1.11 | — |
| 2025-01-30 | 62.35 | $1.11 | — |
| 2025-01-29 | 61.77 | $1.11 | — |
| 2025-01-28 | 61.16 | $1.11 | — |
| 2025-01-27 | 60.52 | $1.11 | — |
| 2025-01-24 | 59.84 | $1.11 | — |
| 2025-01-23 | 59.13 | $1.11 | — |
| 2025-01-22 | 58.38 | $1.11 | — |
| 2025-01-21 | 57.58 | $1.11 | — |
| 2025-01-17 | 56.75 | $1.11 | — |
| 2025-01-16 | 55.88 | $1.11 | — |
| 2025-01-15 | 54.95 | $1.11 | — |
| 2025-01-14 | 53.98 | $1.11 | — |
| 2025-01-13 | 52.96 | $1.11 | — |
| 2025-01-10 | 51.89 | $1.11 | — |
| 2025-01-08 | 50.75 | $1.11 | — |
| 2025-01-07 | 49.56 | $1.11 | — |
| 2025-01-06 | 48.31 | $1.11 | — |
| 2025-01-03 | 46.99 | $1.11 | — |
| 2025-01-02 | 45.60 | $1.11 | 200 |
| 2024-12-31 | 44.13 | $1.11 | — |
| 2024-12-30 | 42.59 | $1.11 | — |
| 2024-12-27 | 40.97 | $1.11 | — |
| 2024-12-26 | 39.27 | $1.11 | — |
| 2024-12-24 | 37.47 | $1.11 | — |
| 2024-12-23 | 35.58 | $1.11 | 3300 |
| 2024-12-20 | 33.59 | $1.10 | — |
| 2024-12-19 | 34.12 | $1.10 | — |
| 2024-12-18 | 34.69 | $1.10 | — |
| 2024-12-17 | 35.29 | $1.10 | — |
| 2024-12-16 | 35.91 | $1.10 | — |
| 2024-12-13 | 36.57 | $1.10 | — |
| 2024-12-12 | 37.27 | $1.10 | — |
| 2024-12-11 | 38.00 | $1.10 | — |
| 2024-12-10 | 38.77 | $1.10 | — |
| 2024-12-09 | 39.58 | $1.10 | — |
| 2024-12-06 | 40.43 | $1.10 | — |
| 2024-12-05 | 41.33 | $1.10 | — |
| 2024-12-04 | 42.28 | $1.10 | — |
| 2024-12-03 | 43.27 | $1.10 | — |
| 2024-12-02 | 44.32 | $1.10 | — |
| 2024-11-29 | 45.42 | $1.10 | — |
| 2024-11-27 | 46.58 | $1.10 | — |
| 2024-11-26 | 47.80 | $1.10 | — |
| 2024-11-25 | 49.09 | $1.10 | — |
| 2024-11-22 | 50.44 | $1.10 | — |
| 2024-11-21 | 51.87 | $1.10 | — |
| 2024-11-20 | 53.37 | $1.10 | — |
| 2024-11-19 | 54.94 | $1.10 | — |
| 2024-11-18 | 56.61 | $1.10 | — |
| 2024-11-15 | 58.35 | $1.10 | — |
| 2024-11-14 | 60.20 | $1.10 | 2612 |
| 2024-11-13 | 62.13 | $1.20 | — |
| 2024-11-12 | 61.69 | $1.20 | — |
| 2024-11-11 | 61.23 | $1.20 | — |
| 2024-11-08 | 60.74 | $1.20 | — |
| 2024-11-07 | 60.23 | $1.20 | — |
| 2024-11-06 | 59.68 | $1.20 | — |
| 2024-11-05 | 59.11 | $1.20 | — |
| 2024-11-04 | 58.51 | $1.20 | — |
| 2024-11-01 | 57.88 | $1.20 | — |
| 2024-10-31 | 57.22 | $1.20 | — |
| 2024-10-30 | 56.52 | $1.20 | — |
| 2024-10-29 | 55.78 | $1.20 | — |
| 2024-10-28 | 55.01 | $1.20 | — |
| 2024-10-25 | 54.19 | $1.20 | — |
| 2024-10-24 | 53.33 | $1.20 | — |
| 2024-10-23 | 52.43 | $1.20 | — |
| 2024-10-22 | 51.48 | $1.20 | — |
| 2024-10-21 | 50.48 | $1.20 | 100 |
| 2024-10-18 | 49.42 | $1.16 | — |
| 2024-10-17 | 48.69 | $1.16 | — |
| 2024-10-16 | 47.91 | $1.16 | 5200 |
| 2024-10-15 | 47.10 | $1.10 | — |
| 2024-10-14 | 47.11 | $1.10 | — |
| 2024-10-11 | 47.12 | $1.10 | — |
| 2024-10-10 | 47.14 | $1.10 | — |
| 2024-10-09 | 47.15 | $1.10 | 73900 |
| 2024-10-08 | 47.17 | $1.10 | — |
| 2024-10-07 | 47.18 | $1.10 | — |
| 2024-10-04 | 47.20 | $1.10 | — |
| 2024-10-03 | 47.22 | $1.10 | — |
| 2024-10-02 | 47.23 | $1.10 | — |
| 2024-10-01 | 47.25 | $1.10 | 2612 |
| 2024-09-30 | 47.27 | $1.15 | — |
| 2024-09-27 | 45.19 | $1.15 | — |
| 2024-09-26 | 43.00 | $1.15 | — |
| 2024-09-25 | 40.70 | $1.15 | — |
| 2024-09-24 | 38.27 | $1.15 | 1822 |
| 2024-09-23 | 35.71 | $0.95 | — |
| 2024-09-20 | 36.72 | $0.95 | — |
| 2024-09-19 | 37.78 | $0.95 | — |
| 2024-09-18 | 38.89 | $0.95 | — |
| 2024-09-17 | 40.07 | $0.95 | — |
| 2024-09-16 | 41.30 | $0.95 | — |
| 2024-09-13 | 42.60 | $0.95 | — |
| 2024-09-12 | 43.97 | $0.95 | — |
| 2024-09-11 | 45.41 | $0.95 | 138 |
| 2024-09-10 | 46.92 | $0.96 | — |
| 2024-09-09 | 47.28 | $0.96 | 1000 |
| 2024-09-06 | 47.66 | $0.96 | — |
| 2024-09-05 | 48.05 | $0.96 | — |
| 2024-09-04 | 48.47 | $0.96 | — |
| 2024-09-03 | 48.91 | $0.96 | — |
| 2024-08-30 | 49.38 | $0.96 | — |
| 2024-08-29 | 49.86 | $0.96 | — |
| 2024-08-28 | 50.38 | $0.96 | — |
| 2024-08-27 | 50.92 | $0.96 | 100 |
| 2024-08-26 | 51.48 | $0.91 | — |
| 2024-08-23 | 51.51 | $0.91 | — |
| 2024-08-22 | 51.54 | $0.91 | — |
| 2024-08-21 | 51.57 | $0.91 | — |
| 2024-08-20 | 51.61 | $0.91 | — |
| 2024-08-19 | 51.64 | $0.91 | 10000 |
| 2024-08-16 | 51.94 | $0.94 | — |
| 2024-08-15 | 51.98 | $0.94 | — |
| 2024-08-14 | 52.03 | $0.94 | — |
| 2024-08-13 | 52.09 | $0.94 | — |
| 2024-08-12 | 52.14 | $0.94 | — |
| 2024-08-09 | 52.20 | $0.94 | — |
| 2024-08-08 | 52.26 | $0.94 | — |
| 2024-08-07 | 52.33 | $0.94 | — |
| 2024-08-06 | 52.39 | $0.94 | — |
| 2024-08-05 | 52.47 | $0.94 | — |
| 2024-08-02 | 52.54 | $0.94 | — |
| 2024-08-01 | 52.62 | $0.94 | — |
| 2024-07-31 | 52.70 | $0.94 | — |
| 2024-07-30 | 52.79 | $0.94 | — |
| 2024-07-29 | 52.88 | $0.94 | — |
| 2024-07-26 | 52.98 | $0.94 | — |
| 2024-07-25 | 53.08 | $0.94 | — |
| 2024-07-24 | 53.19 | $0.94 | — |
| 2024-07-23 | 53.31 | $0.94 | — |
| 2024-07-22 | 53.43 | $0.94 | — |
| 2024-07-19 | 53.55 | $0.94 | — |
| 2024-07-18 | 53.68 | $0.94 | 20000 |
| 2024-07-17 | 53.82 | $0.94 | — |
| 2024-07-16 | 53.97 | $0.94 | — |
| 2024-07-15 | 54.12 | $0.94 | 238000 |
| 2024-07-12 | 54.29 | $0.94 | 1000 |
| 2024-07-11 | 54.72 | $0.94 | — |
| 2024-07-10 | 54.36 | $0.94 | — |
| 2024-07-09 | 53.98 | $0.94 | — |
| 2024-07-08 | 53.58 | $0.94 | — |
| 2024-07-05 | 53.15 | $0.94 | — |
| 2024-07-03 | 52.71 | $0.94 | — |
| 2024-07-02 | 52.24 | $0.94 | — |
| 2024-07-01 | 51.75 | $0.94 | 1000 |
| 2024-06-28 | 51.39 | $0.93 | — |
| 2024-06-27 | 51.21 | $0.93 | — |
| 2024-06-26 | 51.02 | $0.93 | — |
| 2024-06-25 | 50.83 | $0.93 | — |
| 2024-06-24 | 50.62 | $0.93 | 1500 |
| 2024-06-21 | 49.90 | $0.88 | — |
| 2024-06-20 | 49.76 | $0.88 | — |
| 2024-06-18 | 49.61 | $0.88 | — |
| 2024-06-17 | 49.46 | $0.88 | 2000 |
| 2024-06-14 | 49.29 | $0.88 | — |
| 2024-06-13 | 49.12 | $0.88 | — |
| 2024-06-12 | 48.93 | $0.88 | — |
| 2024-06-11 | 48.74 | $0.88 | — |
| 2024-06-10 | 48.54 | $0.88 | — |
| 2024-06-07 | 48.32 | $0.88 | — |
| 2024-06-06 | 48.10 | $0.88 | — |
| 2024-06-05 | 47.86 | $0.88 | — |
| 2024-06-04 | 47.61 | $0.88 | — |
| 2024-06-03 | 47.35 | $0.88 | — |
| 2024-05-31 | 47.08 | $0.88 | — |
| 2024-05-30 | 46.79 | $0.88 | — |
| 2024-05-29 | 46.48 | $0.88 | 125000 |
| 2024-05-28 | 46.16 | $0.88 | — |
| 2024-05-24 | 45.82 | $0.88 | 500 |
| 2024-05-23 | 45.46 | $0.88 | — |
| 2024-05-22 | 45.09 | $0.88 | — |
| 2024-05-21 | 44.69 | $0.88 | — |
| 2024-05-20 | 44.28 | $0.88 | — |
| 2024-05-17 | 43.84 | $0.88 | — |
| 2024-05-16 | 43.38 | $0.88 | — |
| 2024-05-15 | 42.89 | $0.88 | — |
| 2024-05-14 | 42.38 | $0.88 | — |
| 2024-05-13 | 41.85 | $0.88 | — |
| 2024-05-10 | 41.28 | $0.88 | — |
| 2024-05-09 | 40.68 | $0.88 | — |
| 2024-05-08 | 40.06 | $0.88 | — |
| 2024-05-07 | 39.40 | $0.88 | — |
| 2024-05-06 | 38.70 | $0.88 | — |
| 2024-05-03 | 37.97 | $0.88 | — |
| 2024-05-02 | 37.20 | $0.88 | — |
| 2024-05-01 | 36.39 | $0.88 | — |
| 2024-04-30 | 35.54 | $0.88 | — |
| 2024-04-29 | 34.64 | $0.88 | — |
| 2024-04-26 | 33.70 | $0.88 | — |
| 2024-04-25 | 32.70 | $0.88 | — |
| 2024-04-24 | 31.66 | $0.88 | 77000 |
| 2024-04-23 | 30.55 | $0.88 | 2500 |
| 2024-04-22 | 29.19 | $0.93 | — |
| 2024-04-19 | 29.18 | $0.93 | — |
| 2024-04-18 | 29.17 | $0.93 | — |
| 2024-04-17 | 29.15 | $0.93 | — |
| 2024-04-16 | 29.14 | $0.93 | — |
| 2024-04-15 | 29.12 | $0.93 | — |
| 2024-04-12 | 29.11 | $0.93 | — |
| 2024-04-11 | 29.09 | $0.93 | — |
| 2024-04-10 | 29.07 | $0.93 | — |
| 2024-04-09 | 29.05 | $0.93 | — |
| 2024-04-08 | 29.03 | $0.93 | — |
| 2024-04-05 | 29.01 | $0.93 | — |
| 2024-04-04 | 28.99 | $0.93 | — |
| 2024-04-03 | 28.97 | $0.93 | — |
| 2024-04-02 | 28.94 | $0.93 | — |
| 2024-04-01 | 28.92 | $0.93 | — |
| 2024-03-28 | 28.89 | $0.93 | 1000 |
| 2024-03-27 | 28.70 | $1.00 | 100 |
| 2024-03-26 | 29.84 | $1.00 | — |
| 2024-03-25 | 31.04 | $1.00 | — |
| 2024-03-22 | 32.29 | $1.00 | — |
| 2024-03-21 | 33.62 | $1.00 | — |
| 2024-03-20 | 35.01 | $1.00 | — |
| 2024-03-19 | 36.48 | $1.00 | — |
| 2024-03-18 | 38.02 | $1.00 | — |
| 2024-03-15 | 39.65 | $1.00 | 2300 |
| 2024-03-14 | 41.36 | $1.05 | — |
| 2024-03-13 | 41.31 | $1.05 | — |
| 2024-03-12 | 41.25 | $1.05 | 200 |
| 2024-03-11 | 41.19 | $0.99 | — |
| 2024-03-08 | 42.68 | $0.99 | — |
| 2024-03-07 | 44.25 | $0.99 | — |
| 2024-03-06 | 45.90 | $0.99 | — |
| 2024-03-05 | 47.64 | $0.99 | — |
| 2024-03-04 | 49.47 | $0.99 | 100 |
| 2024-03-01 | 51.21 | $0.95 | 500 |
| 2024-02-29 | 52.99 | $1.01 | — |
| 2024-02-28 | 52.03 | $1.01 | — |
| 2024-02-27 | 51.03 | $1.01 | — |
| 2024-02-26 | 49.97 | $1.01 | — |
| 2024-02-23 | 48.86 | $1.01 | — |
| 2024-02-22 | 47.69 | $1.01 | — |
| 2024-02-21 | 46.45 | $1.01 | — |
| 2024-02-20 | 45.15 | $1.01 | — |
| 2024-02-16 | 43.79 | $1.01 | — |
| 2024-02-15 | 42.35 | $1.01 | — |
| 2024-02-14 | 40.83 | $1.01 | — |
| 2024-02-13 | 39.24 | $1.01 | — |
| 2024-02-12 | 37.56 | $1.01 | — |
| 2024-02-09 | 35.80 | $1.01 | — |
| 2024-02-08 | 33.94 | $1.01 | 100 |
| 2024-02-07 | 31.98 | $0.93 | — |
| 2024-02-06 | 32.90 | $0.93 | — |
| 2024-02-05 | 33.88 | $0.93 | 1000 |
| 2024-02-02 | 34.90 | $0.94 | — |
| 2024-02-01 | 34.38 | $0.94 | — |
| 2024-01-31 | 33.82 | $0.94 | — |
| 2024-01-30 | 33.24 | $0.94 | — |
| 2024-01-29 | 32.62 | $0.94 | — |
| 2024-01-26 | 31.98 | $0.94 | — |
| 2024-01-25 | 31.30 | $0.94 | — |
| 2024-01-24 | 30.58 | $0.94 | — |
| 2024-01-23 | 29.83 | $0.94 | — |
| 2024-01-22 | 29.03 | $0.94 | — |
| 2024-01-19 | 28.20 | $0.94 | — |
| 2024-01-18 | 27.32 | $0.94 | — |
| 2024-01-17 | 26.39 | $0.94 | 200 |
| 2024-01-16 | 25.64 | $0.92 | — |
| 2024-01-12 | 25.74 | $0.92 | — |
| 2024-01-11 | 25.84 | $0.92 | — |
| 2024-01-10 | 25.95 | $0.92 | — |
| 2024-01-09 | 26.07 | $0.92 | — |
| 2024-01-08 | 26.19 | $0.92 | — |
| 2024-01-05 | 26.32 | $0.92 | — |
| 2024-01-04 | 26.45 | $0.92 | — |
| 2024-01-03 | 26.59 | $0.92 | — |
| 2024-01-02 | 26.74 | $0.92 | — |
| 2023-12-29 | 26.90 | $0.92 | — |
| 2023-12-28 | 27.06 | $0.92 | — |
| 2023-12-27 | 27.24 | $0.92 | — |
| 2023-12-26 | 27.42 | $0.92 | — |
| 2023-12-22 | 27.61 | $0.92 | — |
| 2023-12-21 | 27.81 | $0.92 | — |
| 2023-12-20 | 28.03 | $0.92 | — |
| 2023-12-19 | 28.25 | $0.92 | — |
| 2023-12-18 | 28.49 | $0.92 | — |
| 2023-12-15 | 28.74 | $0.92 | — |
| 2023-12-14 | 29.00 | $0.92 | — |
| 2023-12-13 | 29.27 | $0.92 | 1335 |
| 2023-12-12 | 29.65 | $0.88 | — |
| 2023-12-11 | 31.16 | $0.88 | — |
| 2023-12-08 | 32.74 | $0.88 | 1001 |
| 2023-12-07 | 34.38 | $0.88 | 14400 |
| 2023-12-06 | 35.99 | $0.90 | — |
| 2023-12-05 | 37.11 | $0.90 | — |
| 2023-12-04 | 38.29 | $0.90 | — |
| 2023-12-01 | 39.54 | $0.90 | — |
| 2023-11-30 | 40.85 | $0.90 | 2324 |
| 2023-11-29 | 42.18 | $0.87 | 238000 |
| 2023-11-28 | 44.13 | $0.87 | — |
| 2023-11-27 | 46.18 | $0.87 | — |
| 2023-11-24 | 48.33 | $0.87 | — |
| 2023-11-22 | 50.60 | $0.87 | — |
| 2023-11-21 | 52.99 | $0.87 | — |
| 2023-11-20 | 55.51 | $0.87 | — |
| 2023-11-17 | 58.16 | $0.87 | 2001 |
| 2023-11-16 | 60.91 | $0.90 | — |
| 2023-11-15 | 63.45 | $0.90 | 1003 |
| 2023-11-14 | 66.13 | $0.81 | 3000 |
| 2023-11-13 | 65.47 | $0.81 | — |
| 2023-11-10 | 64.78 | $0.81 | 300 |
| 2023-11-09 | 64.08 | $0.86 | — |
| 2023-11-08 | 64.43 | $0.86 | — |
| 2023-11-07 | 64.79 | $0.86 | — |
| 2023-11-06 | 65.18 | $0.86 | — |
| 2023-11-03 | 65.58 | $0.86 | — |
| 2023-11-02 | 66.01 | $0.86 | — |
| 2023-11-01 | 66.46 | $0.86 | — |
| 2023-10-31 | 66.93 | $0.86 | — |
| 2023-10-30 | 67.43 | $0.86 | — |
| 2023-10-27 | 67.95 | $0.86 | — |
| 2023-10-26 | 68.50 | $0.86 | — |
| 2023-10-25 | 69.08 | $0.86 | — |
| 2023-10-24 | 69.70 | $0.86 | — |
| 2023-10-23 | 70.34 | $0.86 | — |
| 2023-10-20 | 71.01 | $0.86 | — |
| 2023-10-19 | 71.73 | $0.86 | — |
| 2023-10-18 | 72.48 | $0.86 | — |
| 2023-10-17 | 73.27 | $0.86 | — |
| 2023-10-16 | 74.10 | $0.86 | 2601 |
| 2023-10-13 | 75.00 | $0.84 | — |
| 2023-10-12 | 74.34 | $0.84 | — |
| 2023-10-11 | 73.65 | $0.84 | — |
| 2023-10-10 | 72.92 | $0.84 | — |
| 2023-10-09 | 72.15 | $0.84 | — |
| 2023-10-06 | 71.35 | $0.84 | — |
| 2023-10-05 | 70.50 | $0.84 | — |
| 2023-10-04 | 69.60 | $0.84 | — |
| 2023-10-03 | 68.66 | $0.84 | 3101 |
| 2023-10-02 | 67.67 | $0.87 | — |
| 2023-09-29 | 66.77 | $0.87 | 4800 |
| 2023-09-28 | 65.83 | $0.92 | — |
| 2023-09-27 | 65.19 | $0.92 | — |
| 2023-09-26 | 64.51 | $0.92 | — |
| 2023-09-25 | 63.79 | $0.92 | — |
| 2023-09-22 | 63.04 | $0.92 | — |
| 2023-09-21 | 62.25 | $0.92 | — |
| 2023-09-20 | 61.42 | $0.92 | — |
| 2023-09-19 | 60.54 | $0.92 | — |
| 2023-09-18 | 59.62 | $0.92 | — |
| 2023-09-15 | 58.65 | $0.92 | — |
| 2023-09-14 | 57.63 | $0.92 | — |
| 2023-09-13 | 56.55 | $0.92 | 7705 |
| 2023-09-12 | 55.27 | $0.95 | — |
| 2023-09-11 | 54.12 | $0.95 | — |
| 2023-09-08 | 52.91 | $0.95 | — |
| 2023-09-07 | 51.64 | $0.95 | — |
| 2023-09-06 | 50.30 | $0.95 | 1000 |
| 2023-09-05 | 48.68 | $0.94 | — |
| 2023-09-01 | 46.73 | $0.94 | — |
| 2023-08-31 | 44.67 | $0.94 | — |
| 2023-08-30 | 42.50 | $0.94 | — |
| 2023-08-29 | 40.22 | $0.94 | — |
| 2023-08-28 | 37.83 | $0.94 | 2701 |
| 2023-08-25 | 35.30 | $1.16 | — |
| 2023-08-24 | 35.24 | $1.16 | — |
| 2023-08-23 | 35.17 | $1.16 | — |
| 2023-08-22 | 35.10 | $1.16 | — |
| 2023-08-21 | 35.02 | $1.16 | — |
| 2023-08-18 | 34.94 | $1.16 | — |
| 2023-08-17 | 34.86 | $1.16 | — |
| 2023-08-16 | 34.77 | $1.16 | 197000 |
| 2023-08-15 | 34.68 | $1.16 | — |
| 2023-08-14 | 34.58 | $1.16 | — |
| 2023-08-11 | 34.48 | $1.16 | — |
| 2023-08-10 | 34.37 | $1.16 | — |
| 2023-08-09 | 34.25 | $1.16 | — |
| 2023-08-08 | 34.13 | $1.16 | — |
| 2023-08-07 | 34.01 | $1.16 | — |
| 2023-08-04 | 33.87 | $1.16 | 322000 |
| 2023-08-03 | 33.73 | $1.16 | 322000 |
| 2023-08-02 | 33.58 | $1.16 | 322000 |
| 2023-08-01 | 33.43 | $1.16 | — |
| 2023-07-31 | 33.27 | $1.16 | — |
| 2023-07-28 | 33.09 | $1.16 | — |
| 2023-07-27 | 32.91 | $1.16 | — |
| 2023-07-26 | 32.72 | $1.16 | — |
| 2023-07-25 | 32.52 | $1.16 | — |
| 2023-07-24 | 32.31 | $1.16 | — |
| 2023-07-21 | 32.09 | $1.16 | — |
| 2023-07-20 | 31.85 | $1.16 | — |
| 2023-07-19 | 31.60 | $1.16 | — |
| 2023-07-18 | 31.34 | $1.16 | 14400 |
| 2023-07-17 | 31.07 | $1.13 | 200 |
| 2023-07-14 | 29.92 | $1.30 | — |
| 2023-07-13 | 29.78 | $1.30 | — |
| 2023-07-12 | 29.62 | $1.30 | — |
| 2023-07-11 | 29.46 | $1.30 | — |
| 2023-07-10 | 29.29 | $1.30 | — |
| 2023-07-07 | 29.11 | $1.30 | — |
| 2023-07-06 | 28.93 | $1.30 | — |
| 2023-07-05 | 28.73 | $1.30 | — |
| 2023-07-03 | 28.52 | $1.30 | — |
| 2023-06-30 | 28.30 | $1.30 | — |
| 2023-06-29 | 28.07 | $1.30 | 16000 |
| 2023-06-28 | 27.83 | $1.30 | — |
| 2023-06-27 | 27.57 | $1.30 | — |
| 2023-06-26 | 27.30 | $1.30 | — |
| 2023-06-23 | 27.02 | $1.30 | 1000 |
| 2023-06-22 | 26.72 | $1.26 | — |
| 2023-06-21 | 27.28 | $1.26 | — |
| 2023-06-20 | 27.87 | $1.26 | — |
| 2023-06-16 | 28.49 | $1.26 | — |
| 2023-06-15 | 29.15 | $1.26 | — |
| 2023-06-14 | 29.84 | $1.26 | — |
| 2023-06-13 | 30.56 | $1.26 | — |
| 2023-06-12 | 31.32 | $1.26 | — |
| 2023-06-09 | 32.13 | $1.26 | 30637 |
| 2023-06-08 | 32.97 | $1.19 | 2000 |
| 2023-06-07 | 33.90 | $1.27 | 322000 |
| 2023-06-06 | 33.44 | $1.27 | 322000 |
| 2023-06-05 | 32.96 | $1.27 | — |
| 2023-06-02 | 32.45 | $1.27 | 322000 |
| 2023-06-01 | 31.92 | $1.27 | — |
| 2023-05-31 | 31.35 | $1.27 | — |
| 2023-05-30 | 30.76 | $1.27 | — |
| 2023-05-26 | 30.14 | $1.27 | — |
| 2023-05-25 | 29.48 | $1.27 | — |
| 2023-05-24 | 28.79 | $1.27 | — |
| 2023-05-23 | 28.06 | $1.27 | — |
| 2023-05-22 | 27.30 | $1.27 | — |
| 2023-05-19 | 26.49 | $1.27 | — |
| 2023-05-18 | 25.65 | $1.27 | — |
| 2023-05-17 | 24.75 | $1.27 | — |
| 2023-05-16 | 23.81 | $1.27 | — |
| 2023-05-15 | 22.82 | $1.27 | — |
| 2023-05-12 | 21.78 | $1.27 | — |
| 2023-05-11 | 20.69 | $1.27 | 1000 |
| 2023-05-10 | 19.53 | $1.27 | 1400 |
| 2023-05-09 | 18.32 | $1.27 | 500 |
| 2023-05-08 | 17.04 | $1.35 | 300 |
| 2023-05-05 | 13.41 | $1.11 | — |
| 2023-05-04 | 13.83 | $1.11 | — |
| 2023-05-03 | 14.27 | $1.11 | — |
| 2023-05-02 | 14.74 | $1.11 | 16000 |
| 2023-05-01 | 15.23 | $1.11 | — |
| 2023-04-28 | 15.75 | $1.11 | — |
| 2023-04-27 | 16.29 | $1.11 | — |
| 2023-04-26 | 16.86 | $1.11 | — |
| 2023-04-25 | 17.46 | $1.11 | — |
| 2023-04-24 | 18.09 | $1.11 | — |
| 2023-04-21 | 18.76 | $1.11 | — |
| 2023-04-20 | 19.46 | $1.11 | — |
| 2023-04-19 | 20.20 | $1.11 | — |
| 2023-04-18 | 20.98 | $1.11 | — |
| 2023-04-17 | 21.80 | $1.11 | — |
| 2023-04-14 | 22.66 | $1.11 | — |
| 2023-04-13 | 23.56 | $1.11 | — |
| 2023-04-12 | 24.52 | $1.11 | — |
| 2023-04-11 | 25.52 | $1.11 | — |
| 2023-04-10 | 26.58 | $1.11 | — |
| 2023-04-06 | 27.69 | $1.11 | — |
| 2023-04-05 | 28.86 | $1.11 | — |
| 2023-04-04 | 30.10 | $1.11 | — |
| 2023-04-03 | 31.40 | $1.11 | — |
| 2023-03-31 | 32.76 | $1.11 | 4000 |
| 2023-03-30 | 34.20 | $1.11 | — |
| 2023-03-29 | 35.72 | $1.11 | — |
| 2023-03-28 | 37.31 | $1.11 | 2000 |
| 2023-03-27 | 38.99 | $1.13 | — |
| 2023-03-24 | 40.59 | $1.13 | — |
| 2023-03-23 | 42.27 | $1.13 | — |
| 2023-03-22 | 44.04 | $1.13 | — |
| 2023-03-21 | 45.90 | $1.13 | 500 |
| 2023-03-20 | 47.87 | $1.18 | 500 |
| 2023-03-17 | 47.63 | $1.19 | — |
| 2023-03-16 | 46.71 | $1.19 | — |
| 2023-03-15 | 45.74 | $1.19 | — |
| 2023-03-14 | 44.72 | $1.19 | — |
| 2023-03-13 | 43.65 | $1.19 | 2322 |
| 2023-03-10 | 42.52 | $1.16 | — |
| 2023-03-09 | 41.77 | $1.16 | 200 |
| 2023-03-08 | 40.99 | $1.14 | — |
| 2023-03-07 | 40.54 | $1.14 | — |
| 2023-03-06 | 40.07 | $1.14 | 30937 |
| 2023-03-03 | 39.57 | $1.15 | 200 |
| 2023-03-02 | 39.50 | $1.12 | — |
| 2023-03-01 | 40.39 | $1.12 | — |
| 2023-02-28 | 41.34 | $1.12 | — |
| 2023-02-27 | 42.33 | $1.12 | — |
| 2023-02-24 | 43.37 | $1.12 | — |
| 2023-02-23 | 44.47 | $1.12 | 6100 |
| 2023-02-22 | 45.63 | $1.12 | — |
| 2023-02-21 | 46.85 | $1.12 | — |
| 2023-02-17 | 48.13 | $1.12 | — |
| 2023-02-16 | 49.49 | $1.12 | — |
| 2023-02-15 | 50.91 | $1.12 | 1000 |
| 2023-02-14 | 52.40 | $1.15 | — |
| 2023-02-13 | 52.58 | $1.15 | — |
| 2023-02-10 | 52.76 | $1.15 | — |
| 2023-02-09 | 52.95 | $1.15 | — |
| 2023-02-08 | 53.15 | $1.15 | 2000 |
| 2023-02-07 | 53.36 | $1.13 | 200 |
| 2023-02-06 | 53.92 | $1.16 | — |
| 2023-02-03 | 52.86 | $1.16 | — |
| 2023-02-02 | 51.74 | $1.16 | — |
| 2023-02-01 | 50.56 | $1.16 | 100 |
| 2023-01-31 | 49.32 | $1.17 | — |
| 2023-01-30 | 47.44 | $1.17 | — |
| 2023-01-27 | 45.45 | $1.17 | 300 |
| 2023-01-26 | 43.36 | $1.06 | — |
| 2023-01-25 | 43.05 | $1.06 | — |
| 2023-01-24 | 42.73 | $1.06 | — |
| 2023-01-23 | 42.39 | $1.06 | — |
| 2023-01-20 | 42.04 | $1.06 | — |
| 2023-01-19 | 41.66 | $1.06 | — |
| 2023-01-18 | 41.27 | $1.06 | — |
| 2023-01-17 | 40.85 | $1.06 | — |
| 2023-01-13 | 40.41 | $1.06 | — |
| 2023-01-12 | 39.95 | $1.06 | — |
| 2023-01-11 | 39.47 | $1.06 | 200 |
| 2023-01-10 | 38.95 | $1.07 | — |
| 2023-01-09 | 37.48 | $1.07 | — |
| 2023-01-06 | 35.94 | $1.07 | — |
| 2023-01-05 | 34.31 | $1.07 | — |
| 2023-01-04 | 32.59 | $1.07 | — |
| 2023-01-03 | 30.79 | $1.07 | — |
| 2022-12-30 | 28.89 | $1.07 | — |
| 2022-12-29 | 26.89 | $1.07 | 300 |
| 2022-12-28 | 24.78 | $1.00 | — |
| 2022-12-27 | 24.71 | $1.00 | — |
| 2022-12-23 | 24.63 | $1.00 | — |
| 2022-12-22 | 24.56 | $1.00 | — |
| 2022-12-21 | 24.47 | $1.00 | — |
| 2022-12-20 | 24.38 | $1.00 | 300 |
| 2022-12-19 | 24.29 | $1.00 | — |
| 2022-12-16 | 24.19 | $1.00 | — |
| 2022-12-15 | 24.09 | $1.00 | — |
| 2022-12-14 | 23.98 | $1.00 | — |
| 2022-12-13 | 23.87 | $1.00 | — |
| 2022-12-12 | 23.75 | $1.00 | — |
| 2022-12-09 | 23.63 | $1.00 | 8347 |
| 2022-12-08 | 23.52 | $0.99 | — |
| 2022-12-07 | 23.77 | $0.99 | — |
| 2022-12-06 | 24.03 | $0.99 | — |
| 2022-12-05 | 24.30 | $0.99 | — |
| 2022-12-02 | 24.59 | $0.99 | — |
| 2022-12-01 | 24.90 | $0.99 | — |
| 2022-11-30 | 25.22 | $0.99 | — |
| 2022-11-29 | 25.56 | $0.99 | — |
| 2022-11-28 | 25.92 | $0.99 | — |
| 2022-11-25 | 26.29 | $0.99 | — |
| 2022-11-23 | 26.69 | $0.99 | — |
| 2022-11-22 | 27.10 | $0.99 | — |
| 2022-11-21 | 27.54 | $0.99 | — |
| 2022-11-18 | 28.00 | $0.99 | — |
| 2022-11-17 | 28.49 | $0.99 | — |
| 2022-11-16 | 29.00 | $0.99 | — |
| 2022-11-15 | 29.53 | $0.99 | 2001 |
| 2022-11-14 | 30.10 | $0.94 | — |
| 2022-11-11 | 31.55 | $0.94 | 2000 |
| 2022-11-10 | 33.20 | $0.88 | — |
| 2022-11-09 | 30.26 | $0.88 | — |
| 2022-11-08 | 27.16 | $0.88 | — |
| 2022-11-07 | 23.91 | $0.88 | — |
| 2022-11-04 | 20.48 | $0.88 | — |
| 2022-11-03 | 16.87 | $0.88 | — |
| 2022-11-02 | 13.08 | $0.88 | 4000 |
| 2022-11-01 | 9.08 | $1.02 | — |
| 2022-10-31 | 9.51 | $1.02 | — |
| 2022-10-28 | 9.97 | $1.02 | — |
| 2022-10-27 | 10.46 | $1.02 | — |
| 2022-10-26 | 10.96 | $1.02 | — |
| 2022-10-25 | 11.50 | $1.02 | — |
| 2022-10-24 | 12.06 | $1.02 | — |
| 2022-10-21 | 12.65 | $1.02 | — |
| 2022-10-20 | 13.28 | $1.02 | — |
| 2022-10-19 | 13.94 | $1.02 | — |
| 2022-10-18 | 14.63 | $1.02 | — |
| 2022-10-17 | 15.35 | $1.02 | — |
| 2022-10-14 | 16.12 | $1.02 | — |
| 2022-10-13 | 16.93 | $1.02 | — |
| 2022-10-12 | 17.77 | $1.02 | 77000 |
| 2022-10-11 | 18.67 | $1.02 | — |
| 2022-10-10 | 19.61 | $1.02 | — |
| 2022-10-07 | 20.60 | $1.02 | — |
| 2022-10-06 | 21.64 | $1.02 | — |
| 2022-10-05 | 22.74 | $1.02 | — |
| 2022-10-04 | 23.89 | $1.02 | — |
| 2022-10-03 | 25.11 | $1.02 | — |
| 2022-09-30 | 26.39 | $1.02 | — |
| 2022-09-29 | 27.73 | $1.02 | — |
| 2022-09-28 | 29.15 | $1.02 | — |
| 2022-09-27 | 30.64 | $1.02 | — |
| 2022-09-26 | 32.21 | $1.02 | — |
| 2022-09-23 | 33.87 | $1.02 | — |
| 2022-09-22 | 35.61 | $1.02 | — |
| 2022-09-21 | 37.44 | $1.02 | — |
| 2022-09-20 | 39.37 | $1.02 | — |
| 2022-09-19 | 41.39 | $1.02 | — |
| 2022-09-16 | 43.53 | $1.02 | — |
| 2022-09-15 | 45.78 | $1.02 | — |
| 2022-09-14 | 48.15 | $1.02 | 7705 |
| 2022-09-13 | 50.64 | $0.99 | — |
| 2022-09-12 | 51.14 | $0.99 | — |
| 2022-09-09 | 51.66 | $0.99 | — |
| 2022-09-08 | 52.21 | $0.99 | 28000 |
| 2022-09-07 | 52.79 | $0.99 | — |
| 2022-09-06 | 53.40 | $0.99 | — |
| 2022-09-02 | 54.05 | $0.99 | 3000 |
| 2022-09-01 | 54.73 | $1.02 | — |
| 2022-08-31 | 56.64 | $1.02 | 4800 |
| 2022-08-30 | 58.66 | $1.01 | 3000 |
| 2022-08-29 | 59.95 | $1.06 | — |
| 2022-08-26 | 59.02 | $1.06 | — |
| 2022-08-25 | 58.05 | $1.06 | — |
| 2022-08-24 | 57.01 | $1.06 | — |
| 2022-08-23 | 55.93 | $1.06 | — |
| 2022-08-22 | 54.79 | $1.06 | — |
| 2022-08-19 | 53.58 | $1.06 | — |
| 2022-08-18 | 52.32 | $1.06 | — |
| 2022-08-17 | 50.99 | $1.06 | — |
| 2022-08-16 | 49.58 | $1.06 | — |
| 2022-08-15 | 48.11 | $1.06 | — |
| 2022-08-12 | 46.55 | $1.06 | — |
| 2022-08-11 | 44.92 | $1.06 | — |
| 2022-08-10 | 43.20 | $1.06 | — |
| 2022-08-09 | 41.38 | $1.06 | — |
| 2022-08-08 | 39.48 | $1.06 | — |
| 2022-08-05 | 37.47 | $1.06 | 28000 |
| 2022-08-04 | 35.35 | $1.06 | — |
| 2022-08-03 | 33.13 | $1.06 | — |
| 2022-08-02 | 30.79 | $1.06 | 3619 |
| 2022-08-01 | 28.32 | $1.02 | — |
| 2022-07-29 | 28.87 | $1.02 | — |
| 2022-07-28 | 29.45 | $1.02 | — |
| 2022-07-27 | 30.05 | $1.02 | — |
| 2022-07-26 | 30.69 | $1.02 | — |
| 2022-07-25 | 31.36 | $1.02 | — |
| 2022-07-22 | 32.07 | $1.02 | — |
| 2022-07-21 | 32.81 | $1.02 | — |
| 2022-07-20 | 33.60 | $1.02 | — |
| 2022-07-19 | 34.42 | $1.02 | — |
| 2022-07-18 | 35.29 | $1.02 | — |
| 2022-07-15 | 36.20 | $1.02 | — |
| 2022-07-14 | 37.16 | $1.02 | — |
| 2022-07-13 | 38.18 | $1.02 | — |
| 2022-07-12 | 39.24 | $1.02 | — |
| 2022-07-11 | 40.36 | $1.02 | — |
| 2022-07-08 | 41.55 | $1.02 | — |
| 2022-07-07 | 42.79 | $1.02 | — |
| 2022-07-06 | 44.10 | $1.02 | — |
| 2022-07-05 | 45.47 | $1.02 | — |
| 2022-07-01 | 46.92 | $1.02 | — |
| 2022-06-30 | 48.45 | $1.02 | — |
| 2022-06-29 | 50.06 | $1.02 | — |
| 2022-06-28 | 51.75 | $1.02 | 2700 |
| 2022-06-27 | 53.53 | $1.00 | — |
| 2022-06-24 | 55.77 | $1.00 | — |
| 2022-06-23 | 58.14 | $1.00 | 800 |
| 2022-06-22 | 60.27 | $0.98 | — |
| 2022-06-21 | 60.33 | $0.98 | — |
| 2022-06-17 | 60.39 | $0.98 | 2242 |
| 2022-06-16 | 60.26 | $1.02 | — |
| 2022-06-15 | 59.86 | $1.02 | — |
| 2022-06-14 | 59.43 | $1.02 | — |
| 2022-06-13 | 58.98 | $1.02 | — |
| 2022-06-10 | 58.51 | $1.02 | — |
| 2022-06-09 | 58.01 | $1.02 | — |
| 2022-06-08 | 57.49 | $1.02 | — |
| 2022-06-07 | 56.94 | $1.02 | — |
| 2022-06-06 | 56.36 | $1.02 | — |
| 2022-06-03 | 55.75 | $1.02 | — |
| 2022-06-02 | 55.10 | $1.02 | — |
| 2022-06-01 | 54.43 | $1.02 | — |
| 2022-05-31 | 53.71 | $1.02 | — |
| 2022-05-27 | 52.96 | $1.02 | — |
| 2022-05-26 | 52.17 | $1.02 | — |
| 2022-05-25 | 51.34 | $1.02 | — |
| 2022-05-24 | 50.47 | $1.02 | — |
| 2022-05-23 | 49.55 | $1.02 | — |
| 2022-05-20 | 48.58 | $1.02 | — |
| 2022-05-19 | 47.56 | $1.02 | — |
| 2022-05-18 | 46.48 | $1.02 | — |
| 2022-05-17 | 45.35 | $1.02 | — |
| 2022-05-16 | 44.16 | $1.02 | — |
| 2022-05-13 | 42.91 | $1.02 | — |
| 2022-05-12 | 41.59 | $1.02 | — |
| 2022-05-11 | 40.20 | $1.02 | — |
| 2022-05-10 | 38.74 | $1.02 | — |
| 2022-05-09 | 37.20 | $1.02 | 424 |
| 2022-05-06 | 35.58 | $0.98 | — |
| 2022-05-05 | 33.76 | $0.98 | — |
| 2022-05-04 | 31.85 | $0.98 | — |
| 2022-05-03 | 29.83 | $0.98 | — |
| 2022-05-02 | 27.70 | $0.98 | — |
| 2022-04-29 | 25.47 | $0.98 | — |
| 2022-04-28 | 23.11 | $0.98 | 2600 |
| 2022-04-27 | 20.64 | $0.99 | — |
| 2022-04-26 | 20.64 | $0.99 | — |
| 2022-04-25 | 20.64 | $0.99 | — |
| 2022-04-22 | 20.64 | $0.99 | — |
| 2022-04-21 | 20.64 | $0.99 | — |
| 2022-04-20 | 20.64 | $0.99 | — |
| 2022-04-19 | 20.64 | $0.99 | — |
| 2022-04-18 | 20.64 | $0.99 | — |
| 2022-04-14 | 20.64 | $0.99 | — |
| 2022-04-13 | 20.64 | $0.99 | — |
| 2022-04-12 | 20.64 | $0.99 | 51000 |
| 2022-04-11 | 20.64 | $0.99 | — |
| 2022-04-08 | 20.64 | $0.99 | — |
| 2022-04-07 | 20.65 | $0.99 | — |
| 2022-04-06 | 20.65 | $0.99 | — |
| 2022-04-05 | 20.65 | $0.99 | — |
| 2022-04-04 | 20.65 | $0.99 | — |
| 2022-04-01 | 20.65 | $0.99 | — |
| 2022-03-31 | 20.65 | $0.99 | — |
| 2022-03-30 | 20.65 | $0.99 | — |
| 2022-03-29 | 20.65 | $0.99 | — |
| 2022-03-28 | 20.65 | $0.99 | — |
| 2022-03-25 | 20.66 | $0.99 | — |
| 2022-03-24 | 20.66 | $0.99 | — |
| 2022-03-23 | 20.66 | $0.99 | — |
| 2022-03-22 | 20.66 | $0.99 | — |
| 2022-03-21 | 20.66 | $0.99 | — |
| 2022-03-18 | 20.66 | $0.99 | — |
| 2022-03-17 | 20.67 | $0.99 | — |
| 2022-03-16 | 20.67 | $0.99 | — |
| 2022-03-15 | 20.67 | $0.99 | — |
| 2022-03-14 | 20.67 | $0.99 | — |
| 2022-03-11 | 20.67 | $0.99 | 201000 |
| 2022-03-10 | 20.68 | $0.99 | — |
| 2022-03-09 | 20.68 | $0.99 | — |
| 2022-03-08 | 20.68 | $0.99 | — |
| 2022-03-07 | 20.68 | $0.99 | — |
| 2022-03-04 | 20.69 | $0.99 | — |
| 2022-03-03 | 20.69 | $0.99 | — |
| 2022-03-02 | 20.69 | $0.99 | — |
| 2022-03-01 | 20.70 | $0.99 | — |
| 2022-02-28 | 20.70 | $0.99 | — |
| 2022-02-25 | 20.70 | $0.99 | — |
| 2022-02-24 | 20.71 | $0.99 | — |
| 2022-02-23 | 20.71 | $0.99 | — |
| 2022-02-22 | 20.72 | $0.99 | — |
| 2022-02-18 | 20.72 | $0.99 | — |
| 2022-02-17 | 20.73 | $0.99 | — |
| 2022-02-16 | 20.73 | $0.99 | 213000 |
| 2022-02-15 | 20.74 | $0.99 | — |
| 2022-02-14 | 20.74 | $0.99 | — |
| 2022-02-11 | 20.75 | $0.99 | — |
| 2022-02-10 | 20.75 | $0.99 | — |
| 2022-02-09 | 20.76 | $0.99 | — |
| 2022-02-08 | 20.77 | $0.99 | — |
| 2022-02-07 | 20.78 | $0.99 | — |
| 2022-02-04 | 20.78 | $0.99 | — |
| 2022-02-03 | 20.79 | $0.99 | — |
| 2022-02-02 | 20.80 | $0.99 | — |
| 2022-02-01 | 20.81 | $0.99 | — |
| 2022-01-31 | 20.82 | $0.99 | — |
| 2022-01-28 | 20.83 | $0.99 | — |
| 2022-01-27 | 20.84 | $0.99 | — |
| 2022-01-26 | 20.85 | $0.99 | — |
| 2022-01-25 | 20.86 | $0.99 | — |
| 2022-01-24 | 20.87 | $0.99 | — |
| 2022-01-21 | 20.89 | $0.99 | — |
| 2022-01-20 | 20.90 | $0.99 | — |
| 2022-01-19 | 20.92 | $0.99 | — |
| 2022-01-18 | 20.93 | $0.99 | — |
| 2022-01-14 | 20.95 | $0.99 | — |
| 2022-01-13 | 20.96 | $0.99 | — |
| 2022-01-12 | 20.98 | $0.99 | — |
| 2022-01-11 | 21.00 | $0.99 | — |
| 2022-01-10 | 21.02 | $0.99 | — |
| 2022-01-07 | 21.04 | $0.99 | — |
| 2022-01-06 | 21.06 | $0.99 | — |
| 2022-01-05 | 21.08 | $0.99 | — |
| 2022-01-04 | 21.11 | $0.99 | — |
| 2022-01-03 | 21.13 | $0.99 | — |
| 2021-12-31 | 21.16 | $0.99 | — |
| 2021-12-30 | 21.19 | $0.99 | 300 |
| 2021-12-29 | 21.22 | $1.00 | 1700 |
| 2021-12-28 | 20.95 | $0.98 | — |
| 2021-12-27 | 21.05 | $0.98 | — |
| 2021-12-23 | 21.15 | $0.98 | — |
| 2021-12-22 | 21.26 | $0.98 | — |
| 2021-12-21 | 21.37 | $0.98 | 200 |
| 2021-12-20 | 21.58 | $0.91 | — |
| 2021-12-17 | 22.14 | $0.88 | — |
| 2021-12-16 | 21.70 | $0.91 | — |
| 2021-12-15 | 21.97 | $0.91 | — |
| 2021-12-14 | 22.25 | $0.91 | — |
| 2021-12-13 | 22.56 | $0.91 | — |
| 2021-12-10 | 22.87 | $0.91 | — |
| 2021-12-09 | 23.20 | $0.91 | 2700 |
| 2021-12-08 | 23.55 | $0.88 | — |
| 2021-12-07 | 22.85 | $0.88 | — |
| 2021-12-06 | 22.11 | $0.88 | — |
| 2021-12-03 | 21.33 | $0.88 | — |
| 2021-12-02 | 20.51 | $0.88 | — |
| 2021-12-01 | 19.65 | $0.88 | 483000 |
| 2021-11-30 | 18.74 | $0.88 | — |
| 2021-11-29 | 17.78 | $0.88 | 1500 |
| 2021-11-26 | 16.78 | $0.95 | — |
| 2021-11-24 | 16.95 | $0.95 | 700 |
| 2021-11-23 | 17.13 | $0.95 | — |
| 2021-11-22 | 17.32 | $0.95 | — |
| 2021-11-19 | 17.52 | $0.95 | — |
| 2021-11-18 | 17.73 | $0.95 | — |
| 2021-11-17 | 17.95 | $0.95 | — |
| 2021-11-16 | 18.18 | $0.95 | — |
| 2021-11-15 | 18.43 | $0.95 | — |
| 2021-11-12 | 18.68 | $0.95 | — |
| 2021-11-11 | 18.95 | $0.95 | — |
| 2021-11-10 | 19.24 | $0.95 | — |
| 2021-11-09 | 19.54 | $0.95 | — |
| 2021-11-08 | 19.85 | $0.95 | — |
| 2021-11-05 | 20.18 | $0.95 | 1600 |
| 2021-11-04 | 20.48 | $0.89 | — |
| 2021-11-03 | 19.81 | $0.89 | — |
| 2021-11-02 | 19.10 | $0.89 | 410 |
| 2021-11-01 | 18.36 | $1.03 | 483000 |
| 2021-10-29 | 19.21 | $1.03 | 8500 |
| 2021-10-28 | 20.11 | $0.98 | — |
| 2021-10-27 | 19.34 | $0.98 | — |
| 2021-10-26 | 18.53 | $0.98 | — |
| 2021-10-25 | 17.67 | $0.98 | — |
| 2021-10-22 | 16.78 | $0.98 | — |
| 2021-10-21 | 15.83 | $0.98 | — |
| 2021-10-20 | 14.83 | $0.98 | — |
| 2021-10-19 | 13.79 | $0.98 | — |
| 2021-10-18 | 12.68 | $0.98 | 310 |
| 2021-10-15 | 11.52 | $0.98 | 1900 |
| 2021-10-14 | 10.30 | $0.99 | 3000 |
| 2021-10-13 | 9.11 | $1.08 | — |
| 2021-10-12 | 9.03 | $1.08 | — |
| 2021-10-11 | 8.94 | $1.08 | — |
| 2021-10-08 | 8.85 | $1.08 | — |
| 2021-10-07 | 8.75 | $1.08 | — |
| 2021-10-06 | 8.65 | $1.08 | — |
| 2021-10-05 | 8.54 | $1.08 | 300 |
| 2021-10-04 | 8.42 | $1.10 | — |
| 2021-10-01 | 8.56 | $1.10 | — |
| 2021-09-30 | 8.70 | $1.10 | — |
| 2021-09-29 | 8.85 | $1.10 | — |
| 2021-09-28 | 9.00 | $1.10 | — |
| 2021-09-27 | 9.16 | $1.10 | — |
| 2021-09-24 | 9.34 | $1.10 | — |
| 2021-09-23 | 9.52 | $1.10 | — |
| 2021-09-22 | 9.71 | $1.10 | — |
| 2021-09-21 | 9.91 | $1.10 | — |
| 2021-09-20 | 10.12 | $1.10 | — |
| 2021-09-17 | 10.34 | $1.10 | — |
| 2021-09-16 | 10.58 | $1.10 | — |
| 2021-09-15 | 10.82 | $1.10 | — |
| 2021-09-14 | 11.08 | $1.10 | — |
| 2021-09-13 | 11.36 | $1.10 | 1500 |
| 2021-09-10 | 11.64 | $1.10 | — |
| 2021-09-09 | 11.95 | $1.10 | — |
| 2021-09-08 | 12.26 | $1.10 | 1000 |
| 2021-09-07 | 12.60 | $1.20 | 100 |
| 2021-09-03 | 13.01 | $1.20 | — |
| 2021-09-02 | 13.45 | $1.20 | — |
| 2021-09-01 | 13.90 | $1.20 | — |
| 2021-08-31 | 14.38 | $1.20 | — |
| 2021-08-30 | 14.89 | $1.20 | — |
| 2021-08-27 | 15.42 | $1.20 | — |
| 2021-08-26 | 15.98 | $1.20 | — |
| 2021-08-25 | 16.57 | $1.20 | — |
| 2021-08-24 | 17.19 | $1.20 | — |
| 2021-08-23 | 17.85 | $1.20 | — |
| 2021-08-20 | 18.54 | $1.20 | — |
| 2021-08-19 | 19.26 | $1.20 | — |
| 2021-08-18 | 20.02 | $1.20 | — |
| 2021-08-17 | 20.83 | $1.20 | — |
| 2021-08-16 | 21.67 | $1.20 | — |
| 2021-08-13 | 22.56 | $1.20 | — |
| 2021-08-12 | 23.50 | $1.20 | — |
| 2021-08-11 | 24.48 | $1.20 | — |
| 2021-08-10 | 25.52 | $1.20 | — |
| 2021-08-09 | 26.61 | $1.20 | — |
| 2021-08-06 | 27.76 | $1.20 | 28326 |
| 2021-08-05 | 28.97 | $1.20 | 100 |
| 2021-08-04 | 30.25 | $1.39 | — |
| 2021-08-03 | 31.20 | $1.39 | — |
| 2021-08-02 | 32.20 | $1.39 | — |
| 2021-07-30 | 33.25 | $1.39 | 10100 |
| 2021-07-29 | 34.36 | $1.39 | 1500 |
| 2021-07-28 | 34.73 | $1.39 | 200 |
| 2021-07-27 | 35.13 | $0.10 | — |
| 2021-07-26 | 35.85 | $0.10 | 125 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected