Is Country Garden Services Holdings Company Limited (CTRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Country Garden Services Holdings Company Limited (CTRGF) research center and poll results.
OTC : CTRGF
Country Garden Services Holdings Company Limited
$0.72524 USD
$0 (0.0%)
- Volume
- 1.91K
- Average Volume
- 1.7K
- Market Capitalization
- $2.35B
- P/E Ratio
- 27.19
- Dividend Yield
- 9.43%
- Price Target
- Year High
- $0.83
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.62
- Current Ratio
- $1.43
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.73
2026-07-14
Close Price
$0.73
Vol: 1907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
2.24
Maximum
10.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.73 | $0.73 | 1907 |
| 2026-07-13 | 0.73 | $0.73 | — |
| 2026-07-10 | 0.73 | $0.73 | 1907 |
| 2026-07-09 | 0.73 | $0.73 | 1907 |
| 2026-07-08 | 0.73 | $0.73 | — |
| 2026-07-07 | 0.73 | $0.73 | — |
| 2026-07-06 | 0.73 | $0.73 | 1907 |
| 2026-07-02 | 0.73 | $0.73 | 1907 |
| 2026-07-01 | 0.73 | $0.73 | 1907 |
| 2026-06-30 | 0.73 | $0.73 | 1907 |
| 2026-06-29 | 0.73 | $0.73 | 1907 |
| 2026-06-26 | 0.73 | $0.73 | 1907 |
| 2026-06-25 | 0.73 | $0.73 | 1907 |
| 2026-06-24 | 0.73 | $0.73 | 1907 |
| 2026-06-23 | 0.73 | $0.73 | 1907 |
| 2026-06-22 | 0.73 | $0.73 | 1907 |
| 2026-06-18 | 0.73 | $0.73 | 1907 |
| 2026-06-17 | 0.73 | $0.73 | 1907 |
| 2026-06-16 | 0.73 | $0.73 | 1907 |
| 2026-06-15 | 0.73 | $0.73 | 1907 |
| 2026-06-12 | 0.73 | $0.73 | 1907 |
| 2026-06-11 | 0.73 | $0.73 | 1907 |
| 2026-06-10 | 0.73 | $0.73 | 1907 |
| 2026-06-09 | 0.73 | $0.73 | 1907 |
| 2026-06-08 | 0.73 | $0.73 | — |
| 2026-06-05 | 0.73 | $0.73 | 1907 |
| 2026-06-04 | 0.73 | $0.73 | 1907 |
| 2026-06-03 | 0.73 | $0.73 | 1907 |
| 2026-06-02 | 0.73 | $0.73 | 1907 |
| 2026-06-01 | 0.73 | $0.73 | 1907 |
| 2026-05-29 | 0.73 | $0.73 | 1907 |
| 2026-05-28 | 0.73 | $0.73 | 1907 |
| 2026-05-27 | 0.73 | $0.73 | 1907 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 1907 |
| 2026-05-21 | 0.73 | $0.73 | 1907 |
| 2026-05-20 | 0.73 | $0.73 | 1907 |
| 2026-05-19 | 0.73 | $0.73 | 1907 |
| 2026-05-18 | 0.73 | $0.73 | 1907 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 1907 |
| 2026-05-13 | 0.73 | $0.73 | 1907 |
| 2026-05-12 | 0.73 | $0.73 | 1907 |
| 2026-05-11 | 0.73 | $0.73 | 1907 |
| 2026-05-08 | 0.73 | $0.73 | 1907 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.73 | $0.73 | 1907 |
| 2026-05-05 | 0.73 | $0.73 | 1907 |
| 2026-05-04 | 0.73 | $0.73 | — |
| 2026-05-01 | 0.73 | $0.73 | 1907 |
| 2026-04-30 | 0.73 | $0.73 | 1907 |
| 2026-04-29 | 0.73 | $0.73 | 1907 |
| 2026-04-28 | 0.74 | $0.73 | 1907 |
| 2026-04-27 | 0.74 | $0.73 | 1907 |
| 2026-04-24 | 0.75 | $0.73 | 1907 |
| 2026-04-23 | 0.75 | $0.73 | 1907 |
| 2026-04-22 | 0.76 | $0.73 | 1907 |
| 2026-04-21 | 0.76 | $0.73 | 1907 |
| 2026-04-20 | 0.77 | $0.73 | — |
| 2026-04-17 | 0.77 | $0.73 | 1907 |
| 2026-04-16 | 0.78 | $0.73 | 1907 |
| 2026-04-15 | 0.78 | $0.73 | 1907 |
| 2026-04-14 | 0.79 | $0.73 | 1907 |
| 2026-04-13 | 0.79 | $0.73 | 1907 |
| 2026-04-10 | 0.80 | $0.73 | 1907 |
| 2026-04-09 | 0.80 | $0.73 | 1907 |
| 2026-04-08 | 0.81 | $0.73 | 1907 |
| 2026-04-07 | 0.81 | $0.73 | 1907 |
| 2026-04-06 | 0.82 | $0.73 | 1907 |
| 2026-04-02 | 0.82 | $0.82 | 1907 |
| 2026-04-01 | 0.82 | $0.82 | 1907 |
| 2026-03-31 | 0.82 | $0.82 | 1907 |
| 2026-03-30 | 0.82 | $0.82 | 1907 |
| 2026-03-27 | 0.82 | $0.82 | 1907 |
| 2026-03-26 | 0.82 | $0.82 | 1907 |
| 2026-03-25 | 0.82 | $0.82 | 1907 |
| 2026-03-24 | 0.82 | $0.82 | 1907 |
| 2026-03-23 | 0.82 | $0.82 | 1907 |
| 2026-03-20 | 0.82 | $0.82 | 1907 |
| 2026-03-19 | 0.82 | $0.82 | 1907 |
| 2026-03-18 | 0.82 | $0.82 | 1907 |
| 2026-03-17 | 0.82 | $0.82 | 1907 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1907 |
| 2026-03-12 | 0.82 | $0.82 | 1907 |
| 2026-03-11 | 0.82 | $0.82 | 1907 |
| 2026-03-10 | 0.82 | $0.82 | 1907 |
| 2026-03-09 | 0.82 | $0.82 | 1907 |
| 2026-03-06 | 0.82 | $0.82 | 1907 |
| 2026-03-05 | 0.82 | $0.82 | 1907 |
| 2026-03-04 | 0.82 | $0.82 | 1907 |
| 2026-03-03 | 0.82 | $0.82 | 1907 |
| 2026-03-02 | 0.82 | $0.82 | 1907 |
| 2026-02-27 | 0.82 | $0.82 | 1907 |
| 2026-02-26 | 0.82 | $0.82 | 1907 |
| 2026-02-25 | 0.82 | $0.82 | 1907 |
| 2026-02-24 | 0.82 | $0.82 | 1907 |
| 2026-02-23 | 0.82 | $0.82 | 1907 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1907 |
| 2026-02-04 | 0.82 | $0.82 | 1907 |
| 2026-02-03 | 0.82 | $0.82 | 1907 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1907 |
| 2026-01-28 | 0.82 | $0.82 | 1907 |
| 2026-01-27 | 0.82 | $0.82 | 1907 |
| 2026-01-26 | 0.82 | $0.82 | 1907 |
| 2026-01-23 | 0.82 | $0.82 | 1907 |
| 2026-01-22 | 0.82 | $0.82 | 1907 |
| 2026-01-21 | 0.82 | $0.82 | 1907 |
| 2026-01-20 | 0.82 | $0.82 | 1907 |
| 2026-01-16 | 0.82 | $0.82 | 1907 |
| 2026-01-15 | 0.82 | $0.82 | 1907 |
| 2026-01-14 | 0.82 | $0.82 | 1907 |
| 2026-01-13 | 0.82 | $0.82 | 1907 |
| 2026-01-12 | 0.82 | $0.82 | 1907 |
| 2026-01-09 | 0.82 | $0.82 | 1907 |
| 2026-01-08 | 0.82 | $0.82 | 1907 |
| 2026-01-07 | 0.82 | $0.82 | 1907 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1907 |
| 2026-01-02 | 0.82 | $0.82 | 1907 |
| 2025-12-31 | 0.82 | $0.82 | 1907 |
| 2025-12-30 | 0.82 | $0.82 | 1907 |
| 2025-12-29 | 0.82 | $0.82 | 1907 |
| 2025-12-26 | 0.82 | $0.82 | 1907 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1907 |
| 2025-12-22 | 0.82 | $0.82 | 1907 |
| 2025-12-19 | 0.82 | $0.82 | 1907 |
| 2025-12-18 | 0.82 | $0.82 | 1907 |
| 2025-12-17 | 0.82 | $0.82 | 1907 |
| 2025-12-16 | 0.82 | $0.82 | 1907 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1907 |
| 2025-12-08 | 0.82 | $0.82 | 1907 |
| 2025-12-05 | 0.82 | $0.82 | 1907 |
| 2025-12-04 | 0.82 | $0.82 | 1907 |
| 2025-12-03 | 0.82 | $0.82 | 1907 |
| 2025-12-02 | 0.82 | $0.82 | 1907 |
| 2025-12-01 | 0.82 | $0.82 | 1907 |
| 2025-11-28 | 0.82 | $0.82 | — |
| 2025-11-26 | 0.82 | $0.82 | 1907 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1907 |
| 2025-11-21 | 0.82 | $0.82 | 1907 |
| 2025-11-20 | 0.82 | $0.82 | 1907 |
| 2025-11-19 | 0.82 | $0.82 | 1907 |
| 2025-11-18 | 0.82 | $0.82 | 1907 |
| 2025-11-17 | 0.82 | $0.82 | 1907 |
| 2025-11-14 | 0.82 | $0.82 | 1907 |
| 2025-11-13 | 0.82 | $0.82 | 1907 |
| 2025-11-12 | 0.82 | $0.82 | 1907 |
| 2025-11-11 | 0.82 | $0.82 | 1907 |
| 2025-11-10 | 0.82 | $0.82 | 1907 |
| 2025-11-07 | 0.82 | $0.82 | 1907 |
| 2025-11-06 | 0.82 | $0.82 | 1907 |
| 2025-11-05 | 0.82 | $0.82 | 1907 |
| 2025-11-04 | 0.82 | $0.82 | 1907 |
| 2025-11-03 | 0.82 | $0.82 | 1907 |
| 2025-10-31 | 0.82 | $0.82 | 1907 |
| 2025-10-30 | 0.82 | $0.82 | 1907 |
| 2025-10-29 | 0.82 | $0.82 | 1907 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1907 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | 1907 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | 1907 |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | — |
| 2025-08-22 | 0.82 | $0.82 | 1907 |
| 2025-08-21 | 0.82 | $0.82 | 1907 |
| 2025-08-20 | 0.82 | $0.82 | 1907 |
| 2025-08-19 | 0.83 | $0.82 | 1907 |
| 2025-08-18 | 0.83 | $0.82 | — |
| 2025-08-15 | 0.83 | $0.82 | — |
| 2025-08-14 | 0.83 | $0.82 | — |
| 2025-08-13 | 0.83 | $0.82 | — |
| 2025-08-12 | 0.83 | $0.82 | — |
| 2025-08-11 | 0.83 | $0.82 | — |
| 2025-08-08 | 0.83 | $0.82 | — |
| 2025-08-07 | 0.83 | $0.82 | — |
| 2025-08-06 | 0.83 | $0.82 | — |
| 2025-08-05 | 0.83 | $0.82 | — |
| 2025-08-04 | 0.83 | $0.82 | 1907 |
| 2025-08-01 | 0.83 | $0.83 | — |
| 2025-07-31 | 0.83 | $0.83 | — |
| 2025-07-30 | 0.83 | $0.83 | — |
| 2025-07-29 | 0.83 | $0.83 | — |
| 2025-07-28 | 0.83 | $0.83 | 4000 |
| 2025-07-25 | 0.83 | $0.83 | — |
| 2025-07-24 | 0.83 | $0.83 | — |
| 2025-07-23 | 0.83 | $0.83 | — |
| 2025-07-22 | 0.83 | $0.83 | — |
| 2025-07-21 | 0.83 | $0.83 | 4000 |
| 2025-07-18 | 0.83 | $0.83 | 4000 |
| 2025-07-17 | 0.83 | $0.83 | 4000 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.83 | 4000 |
| 2025-07-14 | 0.83 | $0.83 | 4000 |
| 2025-07-11 | 0.83 | $0.83 | 4000 |
| 2025-07-10 | 0.83 | $0.83 | — |
| 2025-07-09 | 0.83 | $0.83 | 4000 |
| 2025-07-08 | 0.83 | $0.83 | 4000 |
| 2025-07-07 | 0.83 | $0.83 | 4000 |
| 2025-07-03 | 0.83 | $0.83 | — |
| 2025-07-02 | 0.83 | $0.83 | 4000 |
| 2025-07-01 | 0.83 | $0.83 | — |
| 2025-06-30 | 0.84 | $0.83 | — |
| 2025-06-27 | 0.84 | $0.83 | — |
| 2025-06-26 | 0.84 | $0.83 | — |
| 2025-06-25 | 0.84 | $0.83 | — |
| 2025-06-24 | 0.83 | $0.83 | — |
| 2025-06-23 | 0.83 | $0.83 | — |
| 2025-06-20 | 0.82 | $0.83 | — |
| 2025-06-18 | 0.82 | $0.83 | — |
| 2025-06-17 | 0.82 | $0.83 | — |
| 2025-06-16 | 0.81 | $0.83 | — |
| 2025-06-13 | 0.81 | $0.83 | — |
| 2025-06-12 | 0.80 | $0.83 | — |
| 2025-06-11 | 0.80 | $0.83 | — |
| 2025-06-10 | 0.79 | $0.83 | — |
| 2025-06-09 | 0.79 | $0.83 | — |
| 2025-06-06 | 0.78 | $0.83 | — |
| 2025-06-05 | 0.78 | $0.83 | 892 |
| 2025-06-04 | 0.77 | $0.85 | — |
| 2025-06-03 | 0.77 | $0.85 | — |
| 2025-06-02 | 0.76 | $0.85 | — |
| 2025-05-30 | 0.76 | $0.85 | — |
| 2025-05-29 | 0.75 | $0.85 | — |
| 2025-05-28 | 0.75 | $0.85 | 1000 |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.74 | $0.74 | — |
| 2025-04-17 | 0.74 | $0.74 | — |
| 2025-04-16 | 0.74 | $0.74 | — |
| 2025-04-15 | 0.74 | $0.74 | — |
| 2025-04-14 | 0.74 | $0.74 | — |
| 2025-04-11 | 0.74 | $0.74 | — |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | — |
| 2025-04-04 | 0.73 | $0.74 | — |
| 2025-04-03 | 0.73 | $0.74 | — |
| 2025-04-02 | 0.72 | $0.74 | — |
| 2025-04-01 | 0.71 | $0.74 | — |
| 2025-03-31 | 0.71 | $0.74 | — |
| 2025-03-28 | 0.70 | $0.74 | — |
| 2025-03-27 | 0.70 | $0.74 | — |
| 2025-03-26 | 0.69 | $0.74 | — |
| 2025-03-25 | 0.68 | $0.74 | — |
| 2025-03-24 | 0.68 | $0.74 | — |
| 2025-03-21 | 0.67 | $0.74 | — |
| 2025-03-20 | 0.67 | $0.74 | — |
| 2025-03-19 | 0.66 | $0.74 | — |
| 2025-03-18 | 0.65 | $0.74 | — |
| 2025-03-17 | 0.65 | $0.74 | — |
| 2025-03-14 | 0.64 | $0.74 | — |
| 2025-03-13 | 0.64 | $0.74 | — |
| 2025-03-12 | 0.63 | $0.74 | 1724 |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.64 | $0.63 | — |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.64 | $0.63 | — |
| 2025-02-26 | 0.65 | $0.63 | — |
| 2025-02-25 | 0.65 | $0.63 | — |
| 2025-02-24 | 0.65 | $0.63 | — |
| 2025-02-21 | 0.66 | $0.63 | — |
| 2025-02-20 | 0.66 | $0.63 | — |
| 2025-02-19 | 0.66 | $0.63 | — |
| 2025-02-18 | 0.66 | $0.63 | — |
| 2025-02-14 | 0.67 | $0.63 | — |
| 2025-02-13 | 0.67 | $0.63 | — |
| 2025-02-12 | 0.67 | $0.63 | — |
| 2025-02-11 | 0.67 | $0.63 | — |
| 2025-02-10 | 0.68 | $0.63 | 1000 |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.68 | $0.68 | — |
| 2025-01-30 | 0.68 | $0.68 | — |
| 2025-01-29 | 0.68 | $0.68 | — |
| 2025-01-28 | 0.68 | $0.68 | — |
| 2025-01-27 | 0.68 | $0.68 | — |
| 2025-01-24 | 0.68 | $0.68 | — |
| 2025-01-23 | 0.68 | $0.68 | — |
| 2025-01-22 | 0.68 | $0.68 | — |
| 2025-01-21 | 0.68 | $0.68 | — |
| 2025-01-17 | 0.68 | $0.68 | — |
| 2025-01-16 | 0.68 | $0.68 | — |
| 2025-01-15 | 0.68 | $0.68 | — |
| 2025-01-14 | 0.68 | $0.68 | — |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.67 | $0.68 | — |
| 2024-12-13 | 0.67 | $0.68 | — |
| 2024-12-12 | 0.66 | $0.68 | — |
| 2024-12-11 | 0.65 | $0.68 | — |
| 2024-12-10 | 0.65 | $0.68 | — |
| 2024-12-09 | 0.64 | $0.68 | — |
| 2024-12-06 | 0.63 | $0.68 | — |
| 2024-12-05 | 0.62 | $0.68 | — |
| 2024-12-04 | 0.62 | $0.68 | — |
| 2024-12-03 | 0.61 | $0.68 | — |
| 2024-12-02 | 0.60 | $0.68 | — |
| 2024-11-29 | 0.60 | $0.68 | — |
| 2024-11-27 | 0.59 | $0.68 | — |
| 2024-11-26 | 0.58 | $0.68 | — |
| 2024-11-25 | 0.58 | $0.68 | — |
| 2024-11-22 | 0.57 | $0.68 | — |
| 2024-11-21 | 0.56 | $0.68 | — |
| 2024-11-20 | 0.55 | $0.68 | — |
| 2024-11-19 | 0.55 | $0.68 | 114 |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.55 | $0.54 | — |
| 2024-10-04 | 0.55 | $0.54 | — |
| 2024-10-03 | 0.56 | $0.54 | — |
| 2024-10-02 | 0.56 | $0.54 | — |
| 2024-10-01 | 0.57 | $0.54 | — |
| 2024-09-30 | 0.58 | $0.54 | — |
| 2024-09-27 | 0.58 | $0.54 | — |
| 2024-09-26 | 0.59 | $0.54 | — |
| 2024-09-25 | 0.59 | $0.54 | — |
| 2024-09-24 | 0.60 | $0.54 | — |
| 2024-09-23 | 0.61 | $0.54 | — |
| 2024-09-20 | 0.61 | $0.54 | — |
| 2024-09-19 | 0.62 | $0.54 | — |
| 2024-09-18 | 0.62 | $0.54 | — |
| 2024-09-17 | 0.63 | $0.54 | — |
| 2024-09-16 | 0.64 | $0.54 | — |
| 2024-09-13 | 0.64 | $0.54 | — |
| 2024-09-12 | 0.65 | $0.54 | — |
| 2024-09-11 | 0.65 | $0.54 | 230 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.66 | $0.66 | — |
| 2024-07-31 | 0.66 | $0.66 | — |
| 2024-07-30 | 0.66 | $0.66 | — |
| 2024-07-29 | 0.66 | $0.66 | — |
| 2024-07-26 | 0.66 | $0.66 | — |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.66 | $0.66 | — |
| 2024-07-23 | 0.67 | $0.66 | — |
| 2024-07-22 | 0.67 | $0.66 | — |
| 2024-07-19 | 0.68 | $0.66 | — |
| 2024-07-18 | 0.68 | $0.66 | — |
| 2024-07-17 | 0.69 | $0.66 | — |
| 2024-07-16 | 0.69 | $0.66 | — |
| 2024-07-15 | 0.70 | $0.66 | — |
| 2024-07-12 | 0.70 | $0.66 | — |
| 2024-07-11 | 0.71 | $0.66 | — |
| 2024-07-10 | 0.71 | $0.66 | — |
| 2024-07-09 | 0.72 | $0.66 | — |
| 2024-07-08 | 0.72 | $0.66 | — |
| 2024-07-05 | 0.73 | $0.66 | — |
| 2024-07-03 | 0.73 | $0.66 | — |
| 2024-07-02 | 0.74 | $0.66 | — |
| 2024-07-01 | 0.74 | $0.66 | — |
| 2024-06-28 | 0.75 | $0.66 | — |
| 2024-06-27 | 0.75 | $0.66 | 100 |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.77 | $0.76 | — |
| 2024-06-21 | 0.77 | $0.76 | — |
| 2024-06-20 | 0.77 | $0.76 | — |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.77 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.77 | $0.76 | — |
| 2024-06-06 | 0.77 | $0.76 | — |
| 2024-06-05 | 0.77 | $0.76 | — |
| 2024-06-04 | 0.77 | $0.76 | — |
| 2024-06-03 | 0.77 | $0.76 | — |
| 2024-05-31 | 0.77 | $0.76 | — |
| 2024-05-30 | 0.76 | $0.76 | 750 |
| 2024-05-29 | 0.76 | $0.82 | — |
| 2024-05-28 | 0.75 | $0.82 | 250 |
| 2024-05-24 | 0.74 | $0.82 | 500 |
| 2024-05-23 | 0.73 | $0.76 | — |
| 2024-05-22 | 0.72 | $0.76 | — |
| 2024-05-21 | 0.72 | $0.76 | — |
| 2024-05-20 | 0.71 | $0.76 | — |
| 2024-05-17 | 0.70 | $0.76 | — |
| 2024-05-16 | 0.69 | $0.76 | — |
| 2024-05-15 | 0.69 | $0.76 | — |
| 2024-05-14 | 0.68 | $0.76 | — |
| 2024-05-13 | 0.67 | $0.76 | — |
| 2024-05-10 | 0.66 | $0.76 | — |
| 2024-05-09 | 0.66 | $0.76 | — |
| 2024-05-08 | 0.65 | $0.76 | — |
| 2024-05-07 | 0.64 | $0.76 | — |
| 2024-05-06 | 0.63 | $0.76 | — |
| 2024-05-03 | 0.63 | $0.76 | 4000 |
| 2024-05-02 | 0.62 | $0.66 | — |
| 2024-05-01 | 0.62 | $0.66 | — |
| 2024-04-30 | 0.62 | $0.66 | — |
| 2024-04-29 | 0.63 | $0.66 | 5000 |
| 2024-04-26 | 0.63 | $0.61 | — |
| 2024-04-25 | 0.64 | $0.61 | — |
| 2024-04-24 | 0.65 | $0.61 | — |
| 2024-04-23 | 0.66 | $0.61 | — |
| 2024-04-22 | 0.66 | $0.61 | — |
| 2024-04-19 | 0.67 | $0.61 | — |
| 2024-04-18 | 0.68 | $0.61 | — |
| 2024-04-17 | 0.69 | $0.61 | — |
| 2024-04-16 | 0.69 | $0.61 | — |
| 2024-04-15 | 0.70 | $0.61 | — |
| 2024-04-12 | 0.71 | $0.61 | — |
| 2024-04-11 | 0.72 | $0.61 | — |
| 2024-04-10 | 0.72 | $0.61 | — |
| 2024-04-09 | 0.73 | $0.61 | — |
| 2024-04-08 | 0.74 | $0.61 | — |
| 2024-04-05 | 0.74 | $0.61 | — |
| 2024-04-04 | 0.74 | $0.61 | 139 |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | — |
| 2024-04-01 | 0.74 | $0.76 | — |
| 2024-03-28 | 0.74 | $0.76 | — |
| 2024-03-27 | 0.74 | $0.76 | — |
| 2024-03-26 | 0.73 | $0.76 | — |
| 2024-03-25 | 0.73 | $0.76 | — |
| 2024-03-22 | 0.73 | $0.76 | — |
| 2024-03-21 | 0.73 | $0.76 | — |
| 2024-03-20 | 0.72 | $0.76 | — |
| 2024-03-19 | 0.72 | $0.76 | — |
| 2024-03-18 | 0.72 | $0.76 | — |
| 2024-03-15 | 0.71 | $0.76 | — |
| 2024-03-14 | 0.71 | $0.76 | — |
| 2024-03-13 | 0.71 | $0.76 | — |
| 2024-03-12 | 0.70 | $0.76 | 301 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | — |
| 2024-03-05 | 0.70 | $0.70 | — |
| 2024-03-04 | 0.70 | $0.70 | — |
| 2024-03-01 | 0.70 | $0.70 | — |
| 2024-02-29 | 0.70 | $0.70 | — |
| 2024-02-28 | 0.70 | $0.70 | — |
| 2024-02-27 | 0.70 | $0.70 | — |
| 2024-02-26 | 0.71 | $0.70 | — |
| 2024-02-23 | 0.71 | $0.70 | — |
| 2024-02-22 | 0.72 | $0.70 | — |
| 2024-02-21 | 0.72 | $0.70 | — |
| 2024-02-20 | 0.73 | $0.70 | — |
| 2024-02-16 | 0.73 | $0.70 | — |
| 2024-02-15 | 0.73 | $0.70 | — |
| 2024-02-14 | 0.74 | $0.70 | — |
| 2024-02-13 | 0.74 | $0.70 | — |
| 2024-02-12 | 0.75 | $0.70 | — |
| 2024-02-09 | 0.75 | $0.70 | — |
| 2024-02-08 | 0.76 | $0.70 | — |
| 2024-02-07 | 0.76 | $0.70 | — |
| 2024-02-06 | 0.77 | $0.70 | — |
| 2024-02-05 | 0.77 | $0.70 | — |
| 2024-02-02 | 0.78 | $0.70 | — |
| 2024-02-01 | 0.78 | $0.70 | — |
| 2024-01-31 | 0.79 | $0.70 | — |
| 2024-01-30 | 0.79 | $0.70 | 4000 |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.80 | $0.79 | — |
| 2024-01-16 | 0.80 | $0.79 | — |
| 2024-01-12 | 0.80 | $0.79 | — |
| 2024-01-11 | 0.81 | $0.79 | — |
| 2024-01-10 | 0.81 | $0.79 | — |
| 2024-01-09 | 0.81 | $0.79 | — |
| 2024-01-08 | 0.81 | $0.79 | — |
| 2024-01-05 | 0.82 | $0.79 | — |
| 2024-01-04 | 0.83 | $0.79 | — |
| 2024-01-03 | 0.83 | $0.79 | — |
| 2024-01-02 | 0.84 | $0.79 | — |
| 2023-12-29 | 0.85 | $0.79 | — |
| 2023-12-28 | 0.85 | $0.79 | — |
| 2023-12-27 | 0.86 | $0.79 | — |
| 2023-12-26 | 0.87 | $0.79 | — |
| 2023-12-22 | 0.87 | $0.79 | — |
| 2023-12-21 | 0.88 | $0.79 | — |
| 2023-12-20 | 0.89 | $0.79 | — |
| 2023-12-19 | 0.89 | $0.79 | 440 |
| 2023-12-18 | 0.90 | $0.85 | — |
| 2023-12-15 | 0.91 | $0.85 | — |
| 2023-12-14 | 0.91 | $0.85 | — |
| 2023-12-13 | 0.91 | $0.85 | — |
| 2023-12-12 | 0.91 | $0.85 | — |
| 2023-12-11 | 0.91 | $0.85 | — |
| 2023-12-08 | 0.91 | $0.85 | 5200 |
| 2023-12-07 | 0.91 | $0.93 | — |
| 2023-12-06 | 0.91 | $0.93 | — |
| 2023-12-05 | 0.90 | $0.93 | — |
| 2023-12-04 | 0.90 | $0.93 | — |
| 2023-12-01 | 0.89 | $0.93 | — |
| 2023-11-30 | 0.89 | $0.93 | — |
| 2023-11-29 | 0.89 | $0.93 | — |
| 2023-11-28 | 0.88 | $0.93 | — |
| 2023-11-27 | 0.89 | $0.93 | — |
| 2023-11-24 | 0.91 | $0.93 | — |
| 2023-11-22 | 0.92 | $0.93 | — |
| 2023-11-21 | 0.93 | $0.93 | 120 |
| 2023-11-20 | 0.94 | $0.93 | — |
| 2023-11-17 | 0.96 | $0.93 | — |
| 2023-11-16 | 0.97 | $0.93 | — |
| 2023-11-15 | 0.98 | $0.93 | 1000 |
| 2023-11-14 | 0.99 | $0.84 | — |
| 2023-11-13 | 1.01 | $0.84 | — |
| 2023-11-10 | 1.03 | $0.84 | — |
| 2023-11-09 | 1.04 | $0.84 | — |
| 2023-11-08 | 1.06 | $0.84 | — |
| 2023-11-07 | 1.08 | $0.84 | — |
| 2023-11-06 | 1.10 | $0.84 | — |
| 2023-11-03 | 1.11 | $0.84 | — |
| 2023-11-02 | 1.13 | $0.84 | — |
| 2023-11-01 | 1.15 | $0.84 | — |
| 2023-10-31 | 1.16 | $0.84 | 4000 |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.19 | $1.18 | — |
| 2023-10-10 | 1.20 | $1.18 | — |
| 2023-10-09 | 1.21 | $1.18 | — |
| 2023-10-06 | 1.22 | $1.18 | — |
| 2023-10-05 | 1.24 | $1.18 | — |
| 2023-10-04 | 1.25 | $1.18 | — |
| 2023-10-03 | 1.26 | $1.18 | — |
| 2023-10-02 | 1.26 | $1.18 | — |
| 2023-09-29 | 1.26 | $1.18 | — |
| 2023-09-28 | 1.25 | $1.18 | — |
| 2023-09-27 | 1.24 | $1.18 | — |
| 2023-09-26 | 1.22 | $1.18 | — |
| 2023-09-25 | 1.21 | $1.18 | — |
| 2023-09-22 | 1.19 | $1.18 | — |
| 2023-09-21 | 1.18 | $1.18 | — |
| 2023-09-20 | 1.16 | $1.18 | — |
| 2023-09-19 | 1.14 | $1.18 | — |
| 2023-09-18 | 1.13 | $1.18 | — |
| 2023-09-15 | 1.11 | $1.18 | 2000 |
| 2023-09-14 | 1.10 | $1.40 | — |
| 2023-09-13 | 1.07 | $1.40 | — |
| 2023-09-12 | 1.05 | $1.40 | — |
| 2023-09-11 | 1.02 | $1.40 | — |
| 2023-09-08 | 1.00 | $1.40 | — |
| 2023-09-07 | 0.97 | $1.40 | — |
| 2023-09-06 | 0.97 | $1.40 | 200 |
| 2023-09-05 | 0.96 | $1.23 | 500 |
| 2023-09-01 | 0.97 | $1.13 | — |
| 2023-08-31 | 0.97 | $1.13 | 361 |
| 2023-08-30 | 0.98 | $0.87 | — |
| 2023-08-29 | 0.99 | $0.87 | — |
| 2023-08-28 | 1.00 | $0.87 | — |
| 2023-08-25 | 1.01 | $0.87 | — |
| 2023-08-24 | 1.02 | $0.87 | — |
| 2023-08-23 | 1.03 | $0.87 | — |
| 2023-08-22 | 1.05 | $0.87 | — |
| 2023-08-21 | 1.06 | $0.87 | — |
| 2023-08-18 | 1.08 | $0.87 | 2000 |
| 2023-08-17 | 1.10 | $0.88 | — |
| 2023-08-16 | 1.11 | $0.88 | — |
| 2023-08-15 | 1.13 | $0.88 | — |
| 2023-08-14 | 1.14 | $0.88 | 118 |
| 2023-08-11 | 1.16 | $0.94 | — |
| 2023-08-10 | 1.17 | $0.94 | 1000 |
| 2023-08-09 | 1.19 | $1.29 | — |
| 2023-08-08 | 1.19 | $1.29 | — |
| 2023-08-07 | 1.18 | $1.29 | — |
| 2023-08-04 | 1.18 | $1.29 | — |
| 2023-08-03 | 1.18 | $1.29 | 3016 |
| 2023-08-02 | 1.18 | $1.08 | — |
| 2023-08-01 | 1.18 | $1.08 | — |
| 2023-07-31 | 1.19 | $1.08 | — |
| 2023-07-28 | 1.20 | $1.08 | — |
| 2023-07-27 | 1.21 | $1.08 | — |
| 2023-07-26 | 1.22 | $1.08 | 120 |
| 2023-07-25 | 1.22 | $1.20 | — |
| 2023-07-24 | 1.23 | $1.20 | — |
| 2023-07-21 | 1.23 | $1.20 | — |
| 2023-07-20 | 1.23 | $1.20 | — |
| 2023-07-19 | 1.23 | $1.20 | — |
| 2023-07-18 | 1.23 | $1.20 | — |
| 2023-07-17 | 1.24 | $1.20 | — |
| 2023-07-14 | 1.24 | $1.20 | 602 |
| 2023-07-13 | 1.24 | $1.24 | — |
| 2023-07-12 | 1.24 | $1.24 | — |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.24 | $1.24 | — |
| 2023-06-30 | 1.24 | $1.24 | — |
| 2023-06-29 | 1.24 | $1.24 | — |
| 2023-06-28 | 1.24 | $1.24 | — |
| 2023-06-27 | 1.24 | $1.24 | — |
| 2023-06-26 | 1.24 | $1.24 | — |
| 2023-06-23 | 1.24 | $1.24 | — |
| 2023-06-22 | 1.24 | $1.24 | — |
| 2023-06-21 | 1.24 | $1.24 | — |
| 2023-06-20 | 1.24 | $1.24 | — |
| 2023-06-16 | 1.24 | $1.24 | — |
| 2023-06-15 | 1.27 | $1.24 | — |
| 2023-06-14 | 1.29 | $1.24 | — |
| 2023-06-13 | 1.32 | $1.24 | — |
| 2023-06-12 | 1.34 | $1.24 | — |
| 2023-06-09 | 1.36 | $1.24 | — |
| 2023-06-08 | 1.39 | $1.24 | — |
| 2023-06-07 | 1.41 | $1.24 | — |
| 2023-06-06 | 1.44 | $1.24 | — |
| 2023-06-05 | 1.46 | $1.24 | — |
| 2023-06-02 | 1.49 | $1.24 | — |
| 2023-06-01 | 1.51 | $1.24 | — |
| 2023-05-31 | 1.54 | $1.24 | — |
| 2023-05-30 | 1.56 | $1.24 | — |
| 2023-05-26 | 1.59 | $1.24 | — |
| 2023-05-25 | 1.61 | $1.24 | — |
| 2023-05-24 | 1.63 | $1.24 | — |
| 2023-05-23 | 1.66 | $1.24 | — |
| 2023-05-22 | 1.68 | $1.24 | 2298 |
| 2023-05-19 | 1.71 | $1.28 | 100 |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.74 | $1.73 | — |
| 2023-05-12 | 1.74 | $1.73 | — |
| 2023-05-11 | 1.74 | $1.73 | — |
| 2023-05-10 | 1.75 | $1.73 | — |
| 2023-05-09 | 1.75 | $1.73 | — |
| 2023-05-08 | 1.75 | $1.73 | — |
| 2023-05-05 | 1.75 | $1.73 | — |
| 2023-05-04 | 1.75 | $1.73 | — |
| 2023-05-03 | 1.75 | $1.73 | — |
| 2023-05-02 | 1.75 | $1.73 | — |
| 2023-05-01 | 1.74 | $1.73 | — |
| 2023-04-28 | 1.74 | $1.73 | — |
| 2023-04-27 | 1.74 | $1.73 | — |
| 2023-04-26 | 1.74 | $1.73 | — |
| 2023-04-25 | 1.74 | $1.73 | — |
| 2023-04-24 | 1.73 | $1.73 | — |
| 2023-04-21 | 1.73 | $1.73 | — |
| 2023-04-20 | 1.73 | $1.73 | 989 |
| 2023-04-19 | 1.73 | $1.80 | — |
| 2023-04-18 | 1.76 | $1.80 | — |
| 2023-04-17 | 1.78 | $1.80 | — |
| 2023-04-14 | 1.81 | $1.80 | — |
| 2023-04-13 | 1.84 | $1.80 | — |
| 2023-04-12 | 1.87 | $1.80 | — |
| 2023-04-11 | 1.89 | $1.80 | 2000 |
| 2023-04-10 | 1.92 | $1.69 | — |
| 2023-04-06 | 1.95 | $1.69 | — |
| 2023-04-05 | 1.99 | $1.69 | — |
| 2023-04-04 | 2.02 | $1.69 | — |
| 2023-04-03 | 2.05 | $1.69 | — |
| 2023-03-31 | 2.09 | $1.69 | — |
| 2023-03-30 | 2.12 | $1.69 | — |
| 2023-03-29 | 2.15 | $1.69 | — |
| 2023-03-28 | 2.19 | $1.69 | — |
| 2023-03-27 | 2.22 | $1.69 | — |
| 2023-03-24 | 2.25 | $1.69 | — |
| 2023-03-23 | 2.28 | $1.69 | — |
| 2023-03-22 | 2.32 | $1.69 | 300 |
| 2023-03-21 | 2.35 | $2.35 | — |
| 2023-03-20 | 2.35 | $2.35 | — |
| 2023-03-17 | 2.35 | $2.35 | — |
| 2023-03-16 | 2.35 | $2.35 | — |
| 2023-03-15 | 2.35 | $2.35 | — |
| 2023-03-14 | 2.35 | $2.35 | — |
| 2023-03-13 | 2.35 | $2.35 | — |
| 2023-03-10 | 2.35 | $2.35 | — |
| 2023-03-09 | 2.35 | $2.35 | — |
| 2023-03-08 | 2.35 | $2.35 | — |
| 2023-03-07 | 2.35 | $2.35 | — |
| 2023-03-06 | 2.35 | $2.35 | — |
| 2023-03-03 | 2.35 | $2.35 | — |
| 2023-03-02 | 2.35 | $2.35 | — |
| 2023-03-01 | 2.35 | $2.35 | — |
| 2023-02-28 | 2.35 | $2.35 | — |
| 2023-02-27 | 2.35 | $2.35 | — |
| 2023-02-24 | 2.35 | $2.35 | — |
| 2023-02-23 | 2.35 | $2.35 | — |
| 2023-02-22 | 2.35 | $2.35 | — |
| 2023-02-21 | 2.35 | $2.35 | — |
| 2023-02-17 | 2.35 | $2.35 | — |
| 2023-02-16 | 2.35 | $2.35 | — |
| 2023-02-15 | 2.35 | $2.35 | — |
| 2023-02-14 | 2.35 | $2.35 | — |
| 2023-02-13 | 2.35 | $2.35 | — |
| 2023-02-10 | 2.35 | $2.35 | — |
| 2023-02-09 | 2.35 | $2.35 | — |
| 2023-02-08 | 2.35 | $2.35 | — |
| 2023-02-07 | 2.35 | $2.35 | — |
| 2023-02-06 | 2.35 | $2.35 | — |
| 2023-02-03 | 2.35 | $2.35 | — |
| 2023-02-02 | 2.35 | $2.35 | — |
| 2023-02-01 | 2.35 | $2.35 | — |
| 2023-01-31 | 2.35 | $2.35 | — |
| 2023-01-30 | 2.35 | $2.35 | — |
| 2023-01-27 | 2.35 | $2.35 | — |
| 2023-01-26 | 2.35 | $2.35 | — |
| 2023-01-25 | 2.36 | $2.35 | — |
| 2023-01-24 | 2.36 | $2.35 | — |
| 2023-01-23 | 2.37 | $2.35 | — |
| 2023-01-20 | 2.38 | $2.35 | — |
| 2023-01-19 | 2.38 | $2.35 | — |
| 2023-01-18 | 2.39 | $2.35 | — |
| 2023-01-17 | 2.40 | $2.35 | — |
| 2023-01-13 | 2.41 | $2.35 | — |
| 2023-01-12 | 2.41 | $2.35 | — |
| 2023-01-11 | 2.42 | $2.35 | — |
| 2023-01-10 | 2.43 | $2.35 | — |
| 2023-01-09 | 2.44 | $2.35 | — |
| 2023-01-06 | 2.44 | $2.35 | — |
| 2023-01-05 | 2.45 | $2.35 | — |
| 2023-01-04 | 2.46 | $2.35 | — |
| 2023-01-03 | 2.47 | $2.35 | — |
| 2022-12-30 | 2.47 | $2.35 | — |
| 2022-12-29 | 2.46 | $2.35 | 1297 |
| 2022-12-28 | 2.45 | $2.43 | — |
| 2022-12-27 | 2.43 | $2.43 | — |
| 2022-12-23 | 2.41 | $2.43 | 508 |
| 2022-12-22 | 2.39 | $2.50 | — |
| 2022-12-21 | 2.37 | $2.50 | — |
| 2022-12-20 | 2.35 | $2.50 | — |
| 2022-12-19 | 2.32 | $2.50 | — |
| 2022-12-16 | 2.27 | $2.50 | — |
| 2022-12-15 | 2.21 | $2.50 | — |
| 2022-12-14 | 2.15 | $2.50 | — |
| 2022-12-13 | 2.09 | $2.50 | — |
| 2022-12-12 | 2.03 | $2.50 | — |
| 2022-12-09 | 1.97 | $2.50 | — |
| 2022-12-08 | 1.91 | $2.50 | — |
| 2022-12-07 | 1.85 | $2.50 | — |
| 2022-12-06 | 1.79 | $2.50 | — |
| 2022-12-05 | 1.73 | $2.50 | — |
| 2022-12-02 | 1.69 | $2.50 | 100 |
| 2022-12-01 | 1.64 | $2.06 | — |
| 2022-11-30 | 1.61 | $2.06 | — |
| 2022-11-29 | 1.59 | $2.06 | — |
| 2022-11-28 | 1.56 | $2.06 | — |
| 2022-11-25 | 1.53 | $2.06 | — |
| 2022-11-23 | 1.51 | $2.06 | — |
| 2022-11-22 | 1.48 | $2.06 | — |
| 2022-11-21 | 1.46 | $2.06 | 607 |
| 2022-11-18 | 1.43 | $1.32 | — |
| 2022-11-17 | 1.44 | $1.32 | — |
| 2022-11-16 | 1.45 | $1.32 | — |
| 2022-11-15 | 1.46 | $1.32 | — |
| 2022-11-14 | 1.47 | $1.32 | — |
| 2022-11-11 | 1.49 | $1.32 | — |
| 2022-11-10 | 1.50 | $1.32 | — |
| 2022-11-09 | 1.51 | $1.32 | — |
| 2022-11-08 | 1.52 | $1.32 | — |
| 2022-11-07 | 1.53 | $1.32 | 114 |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.57 | $1.54 | — |
| 2022-10-31 | 1.60 | $1.54 | — |
| 2022-10-28 | 1.63 | $1.54 | — |
| 2022-10-27 | 1.66 | $1.54 | — |
| 2022-10-26 | 1.69 | $1.54 | — |
| 2022-10-25 | 1.71 | $1.54 | — |
| 2022-10-24 | 1.74 | $1.54 | — |
| 2022-10-21 | 1.77 | $1.54 | — |
| 2022-10-20 | 1.80 | $1.54 | — |
| 2022-10-19 | 1.83 | $1.54 | — |
| 2022-10-18 | 1.86 | $1.54 | — |
| 2022-10-17 | 1.89 | $1.54 | — |
| 2022-10-14 | 1.92 | $1.54 | — |
| 2022-10-13 | 1.95 | $1.54 | — |
| 2022-10-12 | 1.98 | $1.54 | — |
| 2022-10-11 | 2.00 | $1.54 | — |
| 2022-10-10 | 2.03 | $1.54 | — |
| 2022-10-07 | 2.06 | $1.54 | — |
| 2022-10-06 | 2.09 | $1.55 | 202 |
| 2022-10-05 | 2.12 | $2.12 | — |
| 2022-10-04 | 2.12 | $2.12 | — |
| 2022-10-03 | 2.12 | $2.12 | — |
| 2022-09-30 | 2.12 | $2.12 | — |
| 2022-09-29 | 2.12 | $2.12 | — |
| 2022-09-28 | 2.12 | $2.12 | — |
| 2022-09-27 | 2.12 | $2.12 | — |
| 2022-09-26 | 2.12 | $2.12 | — |
| 2022-09-23 | 2.12 | $2.12 | — |
| 2022-09-22 | 2.23 | $2.12 | — |
| 2022-09-21 | 2.35 | $2.12 | — |
| 2022-09-20 | 2.46 | $2.12 | — |
| 2022-09-19 | 2.57 | $2.12 | — |
| 2022-09-16 | 2.68 | $2.12 | — |
| 2022-09-15 | 2.80 | $2.12 | — |
| 2022-09-14 | 2.91 | $2.12 | — |
| 2022-09-13 | 3.02 | $2.12 | — |
| 2022-09-12 | 3.13 | $2.12 | — |
| 2022-09-09 | 3.25 | $2.12 | — |
| 2022-09-08 | 3.36 | $2.12 | — |
| 2022-09-07 | 3.47 | $2.12 | — |
| 2022-09-06 | 3.58 | $2.12 | — |
| 2022-09-02 | 3.70 | $2.12 | — |
| 2022-09-01 | 3.81 | $2.12 | — |
| 2022-08-31 | 3.92 | $2.12 | — |
| 2022-08-30 | 4.03 | $2.12 | — |
| 2022-08-29 | 4.15 | $2.12 | — |
| 2022-08-26 | 4.26 | $2.12 | 200 |
| 2022-08-25 | 4.37 | $4.37 | — |
| 2022-08-24 | 4.37 | $4.37 | — |
| 2022-08-23 | 4.37 | $4.37 | — |
| 2022-08-22 | 4.37 | $4.37 | — |
| 2022-08-19 | 4.37 | $4.37 | — |
| 2022-08-18 | 4.37 | $4.37 | — |
| 2022-08-17 | 4.37 | $4.37 | — |
| 2022-08-16 | 4.37 | $4.37 | — |
| 2022-08-15 | 4.37 | $4.37 | — |
| 2022-08-12 | 4.37 | $4.37 | — |
| 2022-08-11 | 4.37 | $4.37 | — |
| 2022-08-10 | 4.37 | $4.37 | — |
| 2022-08-09 | 4.37 | $4.37 | — |
| 2022-08-08 | 4.37 | $4.37 | — |
| 2022-08-05 | 4.37 | $4.37 | — |
| 2022-08-04 | 4.37 | $4.37 | — |
| 2022-08-03 | 4.37 | $4.37 | — |
| 2022-08-02 | 4.37 | $4.37 | — |
| 2022-08-01 | 4.37 | $4.37 | — |
| 2022-07-29 | 4.37 | $4.37 | — |
| 2022-07-28 | 4.37 | $4.37 | — |
| 2022-07-27 | 4.36 | $4.37 | — |
| 2022-07-26 | 4.35 | $4.37 | — |
| 2022-07-25 | 4.34 | $4.37 | — |
| 2022-07-22 | 4.33 | $4.37 | — |
| 2022-07-21 | 4.32 | $4.37 | — |
| 2022-07-20 | 4.30 | $4.37 | — |
| 2022-07-19 | 4.29 | $4.37 | — |
| 2022-07-18 | 4.24 | $4.37 | — |
| 2022-07-15 | 4.18 | $4.37 | — |
| 2022-07-14 | 4.12 | $4.37 | — |
| 2022-07-13 | 4.07 | $4.37 | — |
| 2022-07-12 | 4.01 | $4.37 | — |
| 2022-07-11 | 3.95 | $4.37 | — |
| 2022-07-08 | 3.89 | $4.37 | — |
| 2022-07-07 | 3.84 | $4.37 | — |
| 2022-07-06 | 3.78 | $4.37 | — |
| 2022-07-05 | 3.72 | $4.37 | — |
| 2022-07-01 | 3.67 | $4.37 | — |
| 2022-06-30 | 3.61 | $4.37 | 3355 |
| 2022-06-29 | 3.55 | $4.15 | — |
| 2022-06-28 | 3.51 | $4.15 | — |
| 2022-06-27 | 3.46 | $4.15 | — |
| 2022-06-24 | 3.41 | $4.15 | — |
| 2022-06-23 | 3.37 | $4.15 | — |
| 2022-06-22 | 3.32 | $4.15 | — |
| 2022-06-21 | 3.28 | $4.15 | 500 |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.26 | $3.23 | — |
| 2022-06-03 | 3.30 | $3.23 | — |
| 2022-06-02 | 3.33 | $3.23 | — |
| 2022-06-01 | 3.36 | $3.23 | — |
| 2022-05-31 | 3.40 | $3.23 | — |
| 2022-05-27 | 3.43 | $3.23 | — |
| 2022-05-26 | 3.47 | $3.23 | — |
| 2022-05-25 | 3.50 | $3.23 | — |
| 2022-05-24 | 3.53 | $3.23 | — |
| 2022-05-23 | 3.57 | $3.23 | — |
| 2022-05-20 | 3.60 | $3.23 | — |
| 2022-05-19 | 3.63 | $3.23 | — |
| 2022-05-18 | 3.67 | $3.23 | — |
| 2022-05-17 | 3.74 | $3.23 | — |
| 2022-05-16 | 3.81 | $3.23 | — |
| 2022-05-13 | 3.89 | $3.23 | — |
| 2022-05-12 | 3.96 | $3.23 | — |
| 2022-05-11 | 4.04 | $3.23 | — |
| 2022-05-10 | 4.11 | $3.24 | 277 |
| 2022-05-09 | 4.18 | $3.90 | — |
| 2022-05-06 | 4.21 | $3.90 | — |
| 2022-05-05 | 4.24 | $3.90 | — |
| 2022-05-04 | 4.26 | $3.90 | — |
| 2022-05-03 | 4.29 | $3.90 | — |
| 2022-05-02 | 4.32 | $3.90 | — |
| 2022-04-29 | 4.34 | $3.90 | — |
| 2022-04-28 | 4.37 | $3.90 | — |
| 2022-04-27 | 4.40 | $3.90 | — |
| 2022-04-26 | 4.42 | $3.90 | — |
| 2022-04-25 | 4.45 | $3.90 | — |
| 2022-04-22 | 4.48 | $3.90 | — |
| 2022-04-21 | 4.50 | $3.90 | 2026 |
| 2022-04-20 | 4.54 | $4.71 | — |
| 2022-04-19 | 4.54 | $4.71 | — |
| 2022-04-18 | 4.53 | $4.71 | — |
| 2022-04-14 | 4.53 | $4.71 | — |
| 2022-04-13 | 4.53 | $4.71 | — |
| 2022-04-12 | 4.54 | $4.71 | — |
| 2022-04-11 | 4.55 | $4.71 | 1000 |
| 2022-04-08 | 4.56 | $4.43 | — |
| 2022-04-07 | 4.59 | $4.43 | — |
| 2022-04-06 | 4.61 | $4.43 | — |
| 2022-04-05 | 4.66 | $4.43 | — |
| 2022-04-04 | 4.71 | $4.43 | — |
| 2022-04-01 | 4.76 | $4.43 | — |
| 2022-03-31 | 4.81 | $4.43 | — |
| 2022-03-30 | 4.86 | $4.43 | — |
| 2022-03-29 | 4.90 | $4.43 | — |
| 2022-03-28 | 4.95 | $4.43 | — |
| 2022-03-25 | 5.00 | $4.43 | — |
| 2022-03-24 | 5.05 | $4.43 | 1210 |
| 2022-03-23 | 5.10 | $4.65 | — |
| 2022-03-22 | 5.14 | $4.65 | — |
| 2022-03-21 | 5.17 | $4.65 | — |
| 2022-03-18 | 5.21 | $4.65 | — |
| 2022-03-17 | 5.25 | $4.65 | 100 |
| 2022-03-16 | 5.29 | $4.94 | — |
| 2022-03-15 | 5.31 | $4.94 | — |
| 2022-03-14 | 5.33 | $4.94 | — |
| 2022-03-11 | 5.35 | $4.94 | — |
| 2022-03-10 | 5.38 | $4.94 | 100 |
| 2022-03-09 | 5.40 | $5.40 | — |
| 2022-03-08 | 5.40 | $5.40 | — |
| 2022-03-07 | 5.40 | $5.40 | — |
| 2022-03-04 | 5.40 | $5.40 | — |
| 2022-03-03 | 5.40 | $5.40 | — |
| 2022-03-02 | 5.40 | $5.40 | — |
| 2022-03-01 | 5.40 | $5.40 | — |
| 2022-02-28 | 5.40 | $5.40 | — |
| 2022-02-25 | 5.40 | $5.40 | — |
| 2022-02-24 | 5.40 | $5.40 | — |
| 2022-02-23 | 5.40 | $5.40 | — |
| 2022-02-22 | 5.40 | $5.40 | — |
| 2022-02-18 | 5.40 | $5.40 | — |
| 2022-02-17 | 5.40 | $5.40 | — |
| 2022-02-16 | 5.40 | $5.40 | — |
| 2022-02-15 | 5.40 | $5.40 | — |
| 2022-02-14 | 5.40 | $5.40 | — |
| 2022-02-11 | 5.40 | $5.40 | — |
| 2022-02-10 | 5.40 | $5.40 | — |
| 2022-02-09 | 5.40 | $5.40 | — |
| 2022-02-08 | 5.40 | $5.40 | — |
| 2022-02-07 | 5.40 | $5.40 | — |
| 2022-02-04 | 5.40 | $5.40 | — |
| 2022-02-03 | 5.40 | $5.40 | — |
| 2022-02-02 | 5.40 | $5.40 | — |
| 2022-02-01 | 5.43 | $5.40 | — |
| 2022-01-31 | 5.46 | $5.40 | — |
| 2022-01-28 | 5.50 | $5.40 | — |
| 2022-01-27 | 5.53 | $5.40 | — |
| 2022-01-26 | 5.56 | $5.40 | — |
| 2022-01-25 | 5.60 | $5.40 | — |
| 2022-01-24 | 5.64 | $5.40 | — |
| 2022-01-21 | 5.67 | $5.40 | — |
| 2022-01-20 | 5.71 | $5.40 | — |
| 2022-01-19 | 5.74 | $5.40 | — |
| 2022-01-18 | 5.77 | $5.40 | — |
| 2022-01-14 | 5.81 | $5.40 | — |
| 2022-01-13 | 5.83 | $5.40 | — |
| 2022-01-12 | 5.85 | $5.40 | — |
| 2022-01-11 | 5.87 | $5.40 | — |
| 2022-01-10 | 5.90 | $5.40 | — |
| 2022-01-07 | 5.93 | $5.40 | — |
| 2022-01-06 | 5.96 | $5.40 | — |
| 2022-01-05 | 5.99 | $5.40 | 4000 |
| 2022-01-04 | 6.02 | $6.04 | — |
| 2022-01-03 | 6.02 | $6.04 | — |
| 2021-12-31 | 6.02 | $6.04 | — |
| 2021-12-30 | 6.01 | $6.04 | — |
| 2021-12-29 | 5.98 | $6.04 | 2644 |
| 2021-12-28 | 5.94 | $6.16 | — |
| 2021-12-27 | 5.90 | $6.16 | — |
| 2021-12-23 | 5.85 | $6.17 | 603 |
| 2021-12-22 | 5.81 | $6.06 | — |
| 2021-12-21 | 5.77 | $6.06 | 473 |
| 2021-12-20 | 5.74 | $5.92 | 17500 |
| 2021-12-17 | 5.70 | $6.25 | 2326 |
| 2021-12-16 | 5.66 | $5.83 | — |
| 2021-12-15 | 5.63 | $5.83 | — |
| 2021-12-14 | 5.60 | $5.83 | 1785 |
| 2021-12-13 | 5.58 | $6.00 | — |
| 2021-12-10 | 5.54 | $6.00 | — |
| 2021-12-09 | 5.51 | $6.00 | — |
| 2021-12-08 | 5.47 | $6.00 | — |
| 2021-12-07 | 5.44 | $6.00 | — |
| 2021-12-06 | 5.44 | $6.00 | 142 |
| 2021-12-03 | 5.44 | $5.97 | — |
| 2021-12-02 | 5.44 | $5.97 | 963 |
| 2021-12-01 | 5.44 | $5.30 | — |
| 2021-11-30 | 5.55 | $5.30 | — |
| 2021-11-29 | 5.79 | $5.30 | — |
| 2021-11-26 | 6.02 | $5.30 | — |
| 2021-11-24 | 6.26 | $5.30 | — |
| 2021-11-23 | 6.49 | $5.30 | — |
| 2021-11-22 | 6.73 | $5.30 | — |
| 2021-11-19 | 6.96 | $5.30 | — |
| 2021-11-18 | 7.20 | $5.30 | — |
| 2021-11-17 | 7.43 | $5.30 | — |
| 2021-11-16 | 7.67 | $5.30 | — |
| 2021-11-15 | 7.90 | $5.30 | — |
| 2021-11-12 | 8.14 | $5.30 | — |
| 2021-11-11 | 8.37 | $5.30 | — |
| 2021-11-10 | 8.61 | $5.30 | — |
| 2021-11-09 | 8.84 | $5.30 | 557 |
| 2021-11-08 | 9.08 | $6.02 | — |
| 2021-11-05 | 9.28 | $6.02 | — |
| 2021-11-04 | 9.48 | $6.02 | — |
| 2021-11-03 | 9.68 | $6.02 | 1009 |
| 2021-11-02 | 9.88 | $7.50 | 1930 |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
| 2021-07-23 | 10.00 | $10.00 | — |
| 2021-07-22 | 10.00 | $10.00 | — |
| 2021-07-21 | 10.00 | $10.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.73
2026-07-14
Close Price
$0.73
Vol: 1907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.24
Maximum
10.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.73 | $0.73 | 1907 |
| 2026-07-13 | 0.73 | $0.73 | — |
| 2026-07-10 | 0.73 | $0.73 | 1907 |
| 2026-07-09 | 0.73 | $0.73 | 1907 |
| 2026-07-08 | 0.73 | $0.73 | — |
| 2026-07-07 | 0.73 | $0.73 | — |
| 2026-07-06 | 0.73 | $0.73 | 1907 |
| 2026-07-02 | 0.73 | $0.73 | 1907 |
| 2026-07-01 | 0.73 | $0.73 | 1907 |
| 2026-06-30 | 0.73 | $0.73 | 1907 |
| 2026-06-29 | 0.73 | $0.73 | 1907 |
| 2026-06-26 | 0.73 | $0.73 | 1907 |
| 2026-06-25 | 0.73 | $0.73 | 1907 |
| 2026-06-24 | 0.73 | $0.73 | 1907 |
| 2026-06-23 | 0.73 | $0.73 | 1907 |
| 2026-06-22 | 0.73 | $0.73 | 1907 |
| 2026-06-18 | 0.73 | $0.73 | 1907 |
| 2026-06-17 | 0.73 | $0.73 | 1907 |
| 2026-06-16 | 0.73 | $0.73 | 1907 |
| 2026-06-15 | 0.73 | $0.73 | 1907 |
| 2026-06-12 | 0.73 | $0.73 | 1907 |
| 2026-06-11 | 0.73 | $0.73 | 1907 |
| 2026-06-10 | 0.73 | $0.73 | 1907 |
| 2026-06-09 | 0.73 | $0.73 | 1907 |
| 2026-06-08 | 0.73 | $0.73 | — |
| 2026-06-05 | 0.73 | $0.73 | 1907 |
| 2026-06-04 | 0.73 | $0.73 | 1907 |
| 2026-06-03 | 0.73 | $0.73 | 1907 |
| 2026-06-02 | 0.73 | $0.73 | 1907 |
| 2026-06-01 | 0.73 | $0.73 | 1907 |
| 2026-05-29 | 0.73 | $0.73 | 1907 |
| 2026-05-28 | 0.73 | $0.73 | 1907 |
| 2026-05-27 | 0.73 | $0.73 | 1907 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 1907 |
| 2026-05-21 | 0.73 | $0.73 | 1907 |
| 2026-05-20 | 0.73 | $0.73 | 1907 |
| 2026-05-19 | 0.73 | $0.73 | 1907 |
| 2026-05-18 | 0.73 | $0.73 | 1907 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 1907 |
| 2026-05-13 | 0.73 | $0.73 | 1907 |
| 2026-05-12 | 0.73 | $0.73 | 1907 |
| 2026-05-11 | 0.73 | $0.73 | 1907 |
| 2026-05-08 | 0.73 | $0.73 | 1907 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.73 | $0.73 | 1907 |
| 2026-05-05 | 0.74 | $0.73 | 1907 |
| 2026-05-04 | 0.74 | $0.73 | — |
| 2026-05-01 | 0.74 | $0.73 | 1907 |
| 2026-04-30 | 0.74 | $0.73 | 1907 |
| 2026-04-29 | 0.74 | $0.73 | 1907 |
| 2026-04-28 | 0.74 | $0.73 | 1907 |
| 2026-04-27 | 0.74 | $0.73 | 1907 |
| 2026-04-24 | 0.75 | $0.73 | 1907 |
| 2026-04-23 | 0.75 | $0.73 | 1907 |
| 2026-04-22 | 0.75 | $0.73 | 1907 |
| 2026-04-21 | 0.75 | $0.73 | 1907 |
| 2026-04-20 | 0.76 | $0.73 | — |
| 2026-04-17 | 0.76 | $0.73 | 1907 |
| 2026-04-16 | 0.76 | $0.73 | 1907 |
| 2026-04-15 | 0.77 | $0.73 | 1907 |
| 2026-04-14 | 0.77 | $0.73 | 1907 |
| 2026-04-13 | 0.78 | $0.73 | 1907 |
| 2026-04-10 | 0.78 | $0.73 | 1907 |
| 2026-04-09 | 0.79 | $0.73 | 1907 |
| 2026-04-08 | 0.80 | $0.73 | 1907 |
| 2026-04-07 | 0.80 | $0.73 | 1907 |
| 2026-04-06 | 0.81 | $0.73 | 1907 |
| 2026-04-02 | 0.82 | $0.82 | 1907 |
| 2026-04-01 | 0.82 | $0.82 | 1907 |
| 2026-03-31 | 0.82 | $0.82 | 1907 |
| 2026-03-30 | 0.82 | $0.82 | 1907 |
| 2026-03-27 | 0.82 | $0.82 | 1907 |
| 2026-03-26 | 0.82 | $0.82 | 1907 |
| 2026-03-25 | 0.82 | $0.82 | 1907 |
| 2026-03-24 | 0.82 | $0.82 | 1907 |
| 2026-03-23 | 0.82 | $0.82 | 1907 |
| 2026-03-20 | 0.82 | $0.82 | 1907 |
| 2026-03-19 | 0.82 | $0.82 | 1907 |
| 2026-03-18 | 0.82 | $0.82 | 1907 |
| 2026-03-17 | 0.82 | $0.82 | 1907 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1907 |
| 2026-03-12 | 0.82 | $0.82 | 1907 |
| 2026-03-11 | 0.82 | $0.82 | 1907 |
| 2026-03-10 | 0.82 | $0.82 | 1907 |
| 2026-03-09 | 0.82 | $0.82 | 1907 |
| 2026-03-06 | 0.82 | $0.82 | 1907 |
| 2026-03-05 | 0.82 | $0.82 | 1907 |
| 2026-03-04 | 0.82 | $0.82 | 1907 |
| 2026-03-03 | 0.82 | $0.82 | 1907 |
| 2026-03-02 | 0.82 | $0.82 | 1907 |
| 2026-02-27 | 0.82 | $0.82 | 1907 |
| 2026-02-26 | 0.82 | $0.82 | 1907 |
| 2026-02-25 | 0.82 | $0.82 | 1907 |
| 2026-02-24 | 0.82 | $0.82 | 1907 |
| 2026-02-23 | 0.82 | $0.82 | 1907 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1907 |
| 2026-02-04 | 0.82 | $0.82 | 1907 |
| 2026-02-03 | 0.82 | $0.82 | 1907 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1907 |
| 2026-01-28 | 0.82 | $0.82 | 1907 |
| 2026-01-27 | 0.82 | $0.82 | 1907 |
| 2026-01-26 | 0.82 | $0.82 | 1907 |
| 2026-01-23 | 0.82 | $0.82 | 1907 |
| 2026-01-22 | 0.82 | $0.82 | 1907 |
| 2026-01-21 | 0.82 | $0.82 | 1907 |
| 2026-01-20 | 0.82 | $0.82 | 1907 |
| 2026-01-16 | 0.82 | $0.82 | 1907 |
| 2026-01-15 | 0.82 | $0.82 | 1907 |
| 2026-01-14 | 0.82 | $0.82 | 1907 |
| 2026-01-13 | 0.82 | $0.82 | 1907 |
| 2026-01-12 | 0.82 | $0.82 | 1907 |
| 2026-01-09 | 0.82 | $0.82 | 1907 |
| 2026-01-08 | 0.82 | $0.82 | 1907 |
| 2026-01-07 | 0.82 | $0.82 | 1907 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1907 |
| 2026-01-02 | 0.82 | $0.82 | 1907 |
| 2025-12-31 | 0.82 | $0.82 | 1907 |
| 2025-12-30 | 0.82 | $0.82 | 1907 |
| 2025-12-29 | 0.82 | $0.82 | 1907 |
| 2025-12-26 | 0.82 | $0.82 | 1907 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1907 |
| 2025-12-22 | 0.82 | $0.82 | 1907 |
| 2025-12-19 | 0.82 | $0.82 | 1907 |
| 2025-12-18 | 0.82 | $0.82 | 1907 |
| 2025-12-17 | 0.82 | $0.82 | 1907 |
| 2025-12-16 | 0.82 | $0.82 | 1907 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1907 |
| 2025-12-08 | 0.82 | $0.82 | 1907 |
| 2025-12-05 | 0.82 | $0.82 | 1907 |
| 2025-12-04 | 0.82 | $0.82 | 1907 |
| 2025-12-03 | 0.82 | $0.82 | 1907 |
| 2025-12-02 | 0.82 | $0.82 | 1907 |
| 2025-12-01 | 0.82 | $0.82 | 1907 |
| 2025-11-28 | 0.82 | $0.82 | — |
| 2025-11-26 | 0.82 | $0.82 | 1907 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1907 |
| 2025-11-21 | 0.82 | $0.82 | 1907 |
| 2025-11-20 | 0.82 | $0.82 | 1907 |
| 2025-11-19 | 0.82 | $0.82 | 1907 |
| 2025-11-18 | 0.82 | $0.82 | 1907 |
| 2025-11-17 | 0.82 | $0.82 | 1907 |
| 2025-11-14 | 0.82 | $0.82 | 1907 |
| 2025-11-13 | 0.82 | $0.82 | 1907 |
| 2025-11-12 | 0.82 | $0.82 | 1907 |
| 2025-11-11 | 0.82 | $0.82 | 1907 |
| 2025-11-10 | 0.82 | $0.82 | 1907 |
| 2025-11-07 | 0.82 | $0.82 | 1907 |
| 2025-11-06 | 0.82 | $0.82 | 1907 |
| 2025-11-05 | 0.82 | $0.82 | 1907 |
| 2025-11-04 | 0.82 | $0.82 | 1907 |
| 2025-11-03 | 0.82 | $0.82 | 1907 |
| 2025-10-31 | 0.82 | $0.82 | 1907 |
| 2025-10-30 | 0.82 | $0.82 | 1907 |
| 2025-10-29 | 0.82 | $0.82 | 1907 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1907 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | 1907 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | 1907 |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | — |
| 2025-08-22 | 0.82 | $0.82 | 1907 |
| 2025-08-21 | 0.82 | $0.82 | 1907 |
| 2025-08-20 | 0.82 | $0.82 | 1907 |
| 2025-08-19 | 0.82 | $0.82 | 1907 |
| 2025-08-18 | 0.82 | $0.82 | — |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.83 | $0.82 | — |
| 2025-08-13 | 0.83 | $0.82 | — |
| 2025-08-12 | 0.83 | $0.82 | — |
| 2025-08-11 | 0.83 | $0.82 | — |
| 2025-08-08 | 0.83 | $0.82 | — |
| 2025-08-07 | 0.83 | $0.82 | — |
| 2025-08-06 | 0.83 | $0.82 | — |
| 2025-08-05 | 0.83 | $0.82 | — |
| 2025-08-04 | 0.83 | $0.82 | 1907 |
| 2025-08-01 | 0.83 | $0.83 | — |
| 2025-07-31 | 0.83 | $0.83 | — |
| 2025-07-30 | 0.83 | $0.83 | — |
| 2025-07-29 | 0.83 | $0.83 | — |
| 2025-07-28 | 0.83 | $0.83 | 4000 |
| 2025-07-25 | 0.83 | $0.83 | — |
| 2025-07-24 | 0.83 | $0.83 | — |
| 2025-07-23 | 0.83 | $0.83 | — |
| 2025-07-22 | 0.83 | $0.83 | — |
| 2025-07-21 | 0.83 | $0.83 | 4000 |
| 2025-07-18 | 0.83 | $0.83 | 4000 |
| 2025-07-17 | 0.83 | $0.83 | 4000 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.83 | 4000 |
| 2025-07-14 | 0.83 | $0.83 | 4000 |
| 2025-07-11 | 0.83 | $0.83 | 4000 |
| 2025-07-10 | 0.83 | $0.83 | — |
| 2025-07-09 | 0.83 | $0.83 | 4000 |
| 2025-07-08 | 0.83 | $0.83 | 4000 |
| 2025-07-07 | 0.83 | $0.83 | 4000 |
| 2025-07-03 | 0.83 | $0.83 | — |
| 2025-07-02 | 0.83 | $0.83 | 4000 |
| 2025-07-01 | 0.83 | $0.83 | — |
| 2025-06-30 | 0.83 | $0.83 | — |
| 2025-06-27 | 0.82 | $0.83 | — |
| 2025-06-26 | 0.82 | $0.83 | — |
| 2025-06-25 | 0.82 | $0.83 | — |
| 2025-06-24 | 0.82 | $0.83 | — |
| 2025-06-23 | 0.82 | $0.83 | — |
| 2025-06-20 | 0.82 | $0.83 | — |
| 2025-06-18 | 0.82 | $0.83 | — |
| 2025-06-17 | 0.82 | $0.83 | — |
| 2025-06-16 | 0.81 | $0.83 | — |
| 2025-06-13 | 0.81 | $0.83 | — |
| 2025-06-12 | 0.81 | $0.83 | — |
| 2025-06-11 | 0.81 | $0.83 | — |
| 2025-06-10 | 0.80 | $0.83 | — |
| 2025-06-09 | 0.80 | $0.83 | — |
| 2025-06-06 | 0.80 | $0.83 | — |
| 2025-06-05 | 0.79 | $0.83 | 892 |
| 2025-06-04 | 0.79 | $0.85 | — |
| 2025-06-03 | 0.78 | $0.85 | — |
| 2025-06-02 | 0.78 | $0.85 | — |
| 2025-05-30 | 0.77 | $0.85 | — |
| 2025-05-29 | 0.76 | $0.85 | — |
| 2025-05-28 | 0.75 | $0.85 | 1000 |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.74 | $0.74 | — |
| 2025-04-17 | 0.74 | $0.74 | — |
| 2025-04-16 | 0.74 | $0.74 | — |
| 2025-04-15 | 0.73 | $0.74 | — |
| 2025-04-14 | 0.73 | $0.74 | — |
| 2025-04-11 | 0.73 | $0.74 | — |
| 2025-04-10 | 0.73 | $0.74 | — |
| 2025-04-09 | 0.73 | $0.74 | — |
| 2025-04-08 | 0.73 | $0.74 | — |
| 2025-04-07 | 0.73 | $0.74 | — |
| 2025-04-04 | 0.72 | $0.74 | — |
| 2025-04-03 | 0.72 | $0.74 | — |
| 2025-04-02 | 0.72 | $0.74 | — |
| 2025-04-01 | 0.72 | $0.74 | — |
| 2025-03-31 | 0.72 | $0.74 | — |
| 2025-03-28 | 0.71 | $0.74 | — |
| 2025-03-27 | 0.71 | $0.74 | — |
| 2025-03-26 | 0.71 | $0.74 | — |
| 2025-03-25 | 0.70 | $0.74 | — |
| 2025-03-24 | 0.70 | $0.74 | — |
| 2025-03-21 | 0.69 | $0.74 | — |
| 2025-03-20 | 0.69 | $0.74 | — |
| 2025-03-19 | 0.68 | $0.74 | — |
| 2025-03-18 | 0.68 | $0.74 | — |
| 2025-03-17 | 0.67 | $0.74 | — |
| 2025-03-14 | 0.66 | $0.74 | — |
| 2025-03-13 | 0.65 | $0.74 | — |
| 2025-03-12 | 0.64 | $0.74 | 1724 |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.64 | $0.63 | — |
| 2025-03-04 | 0.64 | $0.63 | — |
| 2025-03-03 | 0.64 | $0.63 | — |
| 2025-02-28 | 0.64 | $0.63 | — |
| 2025-02-27 | 0.64 | $0.63 | — |
| 2025-02-26 | 0.64 | $0.63 | — |
| 2025-02-25 | 0.64 | $0.63 | — |
| 2025-02-24 | 0.65 | $0.63 | — |
| 2025-02-21 | 0.65 | $0.63 | — |
| 2025-02-20 | 0.65 | $0.63 | — |
| 2025-02-19 | 0.65 | $0.63 | — |
| 2025-02-18 | 0.66 | $0.63 | — |
| 2025-02-14 | 0.66 | $0.63 | — |
| 2025-02-13 | 0.66 | $0.63 | — |
| 2025-02-12 | 0.67 | $0.63 | — |
| 2025-02-11 | 0.67 | $0.63 | — |
| 2025-02-10 | 0.67 | $0.63 | 1000 |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.68 | $0.68 | — |
| 2025-01-30 | 0.68 | $0.68 | — |
| 2025-01-29 | 0.68 | $0.68 | — |
| 2025-01-28 | 0.68 | $0.68 | — |
| 2025-01-27 | 0.68 | $0.68 | — |
| 2025-01-24 | 0.68 | $0.68 | — |
| 2025-01-23 | 0.68 | $0.68 | — |
| 2025-01-22 | 0.68 | $0.68 | — |
| 2025-01-21 | 0.68 | $0.68 | — |
| 2025-01-17 | 0.68 | $0.68 | — |
| 2025-01-16 | 0.68 | $0.68 | — |
| 2025-01-15 | 0.68 | $0.68 | — |
| 2025-01-14 | 0.68 | $0.68 | — |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.67 | $0.68 | — |
| 2025-01-03 | 0.67 | $0.68 | — |
| 2025-01-02 | 0.67 | $0.68 | — |
| 2024-12-31 | 0.67 | $0.68 | — |
| 2024-12-30 | 0.67 | $0.68 | — |
| 2024-12-27 | 0.67 | $0.68 | — |
| 2024-12-26 | 0.67 | $0.68 | — |
| 2024-12-24 | 0.67 | $0.68 | — |
| 2024-12-23 | 0.67 | $0.68 | — |
| 2024-12-20 | 0.67 | $0.68 | — |
| 2024-12-19 | 0.67 | $0.68 | — |
| 2024-12-18 | 0.66 | $0.68 | — |
| 2024-12-17 | 0.66 | $0.68 | — |
| 2024-12-16 | 0.66 | $0.68 | — |
| 2024-12-13 | 0.66 | $0.68 | — |
| 2024-12-12 | 0.65 | $0.68 | — |
| 2024-12-11 | 0.65 | $0.68 | — |
| 2024-12-10 | 0.65 | $0.68 | — |
| 2024-12-09 | 0.65 | $0.68 | — |
| 2024-12-06 | 0.64 | $0.68 | — |
| 2024-12-05 | 0.64 | $0.68 | — |
| 2024-12-04 | 0.63 | $0.68 | — |
| 2024-12-03 | 0.63 | $0.68 | — |
| 2024-12-02 | 0.62 | $0.68 | — |
| 2024-11-29 | 0.62 | $0.68 | — |
| 2024-11-27 | 0.61 | $0.68 | — |
| 2024-11-26 | 0.60 | $0.68 | — |
| 2024-11-25 | 0.60 | $0.68 | — |
| 2024-11-22 | 0.59 | $0.68 | — |
| 2024-11-21 | 0.58 | $0.68 | — |
| 2024-11-20 | 0.57 | $0.68 | — |
| 2024-11-19 | 0.55 | $0.68 | 114 |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.55 | $0.54 | — |
| 2024-10-22 | 0.55 | $0.54 | — |
| 2024-10-21 | 0.55 | $0.54 | — |
| 2024-10-18 | 0.55 | $0.54 | — |
| 2024-10-17 | 0.55 | $0.54 | — |
| 2024-10-16 | 0.55 | $0.54 | — |
| 2024-10-15 | 0.55 | $0.54 | — |
| 2024-10-14 | 0.55 | $0.54 | — |
| 2024-10-11 | 0.55 | $0.54 | — |
| 2024-10-10 | 0.55 | $0.54 | — |
| 2024-10-09 | 0.55 | $0.54 | — |
| 2024-10-08 | 0.56 | $0.54 | — |
| 2024-10-07 | 0.56 | $0.54 | — |
| 2024-10-04 | 0.56 | $0.54 | — |
| 2024-10-03 | 0.56 | $0.54 | — |
| 2024-10-02 | 0.56 | $0.54 | — |
| 2024-10-01 | 0.57 | $0.54 | — |
| 2024-09-30 | 0.57 | $0.54 | — |
| 2024-09-27 | 0.57 | $0.54 | — |
| 2024-09-26 | 0.58 | $0.54 | — |
| 2024-09-25 | 0.58 | $0.54 | — |
| 2024-09-24 | 0.58 | $0.54 | — |
| 2024-09-23 | 0.59 | $0.54 | — |
| 2024-09-20 | 0.59 | $0.54 | — |
| 2024-09-19 | 0.60 | $0.54 | — |
| 2024-09-18 | 0.61 | $0.54 | — |
| 2024-09-17 | 0.61 | $0.54 | — |
| 2024-09-16 | 0.62 | $0.54 | — |
| 2024-09-13 | 0.63 | $0.54 | — |
| 2024-09-12 | 0.64 | $0.54 | — |
| 2024-09-11 | 0.65 | $0.54 | 230 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.67 | $0.66 | — |
| 2024-08-05 | 0.67 | $0.66 | — |
| 2024-08-02 | 0.67 | $0.66 | — |
| 2024-08-01 | 0.67 | $0.66 | — |
| 2024-07-31 | 0.67 | $0.66 | — |
| 2024-07-30 | 0.67 | $0.66 | — |
| 2024-07-29 | 0.67 | $0.66 | — |
| 2024-07-26 | 0.67 | $0.66 | — |
| 2024-07-25 | 0.67 | $0.66 | — |
| 2024-07-24 | 0.67 | $0.66 | — |
| 2024-07-23 | 0.68 | $0.66 | — |
| 2024-07-22 | 0.68 | $0.66 | — |
| 2024-07-19 | 0.68 | $0.66 | — |
| 2024-07-18 | 0.68 | $0.66 | — |
| 2024-07-17 | 0.68 | $0.66 | — |
| 2024-07-16 | 0.69 | $0.66 | — |
| 2024-07-15 | 0.69 | $0.66 | — |
| 2024-07-12 | 0.69 | $0.66 | — |
| 2024-07-11 | 0.70 | $0.66 | — |
| 2024-07-10 | 0.70 | $0.66 | — |
| 2024-07-09 | 0.70 | $0.66 | — |
| 2024-07-08 | 0.71 | $0.66 | — |
| 2024-07-05 | 0.71 | $0.66 | — |
| 2024-07-03 | 0.72 | $0.66 | — |
| 2024-07-02 | 0.72 | $0.66 | — |
| 2024-07-01 | 0.73 | $0.66 | — |
| 2024-06-28 | 0.74 | $0.66 | — |
| 2024-06-27 | 0.75 | $0.66 | 100 |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.76 | $0.76 | — |
| 2024-06-21 | 0.76 | $0.76 | — |
| 2024-06-20 | 0.76 | $0.76 | — |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | — |
| 2024-06-12 | 0.76 | $0.76 | — |
| 2024-06-11 | 0.76 | $0.76 | — |
| 2024-06-10 | 0.76 | $0.76 | — |
| 2024-06-07 | 0.76 | $0.76 | — |
| 2024-06-06 | 0.76 | $0.76 | — |
| 2024-06-05 | 0.76 | $0.76 | — |
| 2024-06-04 | 0.76 | $0.76 | — |
| 2024-06-03 | 0.76 | $0.76 | — |
| 2024-05-31 | 0.76 | $0.76 | — |
| 2024-05-30 | 0.76 | $0.76 | 750 |
| 2024-05-29 | 0.76 | $0.82 | — |
| 2024-05-28 | 0.75 | $0.82 | 250 |
| 2024-05-24 | 0.74 | $0.82 | 500 |
| 2024-05-23 | 0.73 | $0.76 | — |
| 2024-05-22 | 0.73 | $0.76 | — |
| 2024-05-21 | 0.73 | $0.76 | — |
| 2024-05-20 | 0.72 | $0.76 | — |
| 2024-05-17 | 0.72 | $0.76 | — |
| 2024-05-16 | 0.72 | $0.76 | — |
| 2024-05-15 | 0.71 | $0.76 | — |
| 2024-05-14 | 0.71 | $0.76 | — |
| 2024-05-13 | 0.70 | $0.76 | — |
| 2024-05-10 | 0.70 | $0.76 | — |
| 2024-05-09 | 0.69 | $0.76 | — |
| 2024-05-08 | 0.68 | $0.76 | — |
| 2024-05-07 | 0.67 | $0.76 | — |
| 2024-05-06 | 0.66 | $0.76 | — |
| 2024-05-03 | 0.65 | $0.76 | 4000 |
| 2024-05-02 | 0.64 | $0.66 | — |
| 2024-05-01 | 0.64 | $0.66 | — |
| 2024-04-30 | 0.64 | $0.66 | — |
| 2024-04-29 | 0.64 | $0.66 | 5000 |
| 2024-04-26 | 0.64 | $0.61 | — |
| 2024-04-25 | 0.64 | $0.61 | — |
| 2024-04-24 | 0.64 | $0.61 | — |
| 2024-04-23 | 0.64 | $0.61 | — |
| 2024-04-22 | 0.65 | $0.61 | — |
| 2024-04-19 | 0.65 | $0.61 | — |
| 2024-04-18 | 0.66 | $0.61 | — |
| 2024-04-17 | 0.66 | $0.61 | — |
| 2024-04-16 | 0.67 | $0.61 | — |
| 2024-04-15 | 0.67 | $0.61 | — |
| 2024-04-12 | 0.68 | $0.61 | — |
| 2024-04-11 | 0.69 | $0.61 | — |
| 2024-04-10 | 0.70 | $0.61 | — |
| 2024-04-09 | 0.70 | $0.61 | — |
| 2024-04-08 | 0.71 | $0.61 | — |
| 2024-04-05 | 0.73 | $0.61 | — |
| 2024-04-04 | 0.74 | $0.61 | 139 |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | — |
| 2024-04-01 | 0.75 | $0.76 | — |
| 2024-03-28 | 0.75 | $0.76 | — |
| 2024-03-27 | 0.75 | $0.76 | — |
| 2024-03-26 | 0.74 | $0.76 | — |
| 2024-03-25 | 0.74 | $0.76 | — |
| 2024-03-22 | 0.74 | $0.76 | — |
| 2024-03-21 | 0.74 | $0.76 | — |
| 2024-03-20 | 0.73 | $0.76 | — |
| 2024-03-19 | 0.73 | $0.76 | — |
| 2024-03-18 | 0.73 | $0.76 | — |
| 2024-03-15 | 0.73 | $0.76 | — |
| 2024-03-14 | 0.72 | $0.76 | — |
| 2024-03-13 | 0.72 | $0.76 | — |
| 2024-03-12 | 0.71 | $0.76 | 301 |
| 2024-03-11 | 0.71 | $0.70 | — |
| 2024-03-08 | 0.71 | $0.70 | — |
| 2024-03-07 | 0.71 | $0.70 | — |
| 2024-03-06 | 0.71 | $0.70 | — |
| 2024-03-05 | 0.71 | $0.70 | — |
| 2024-03-04 | 0.71 | $0.70 | — |
| 2024-03-01 | 0.71 | $0.70 | — |
| 2024-02-29 | 0.71 | $0.70 | — |
| 2024-02-28 | 0.71 | $0.70 | — |
| 2024-02-27 | 0.72 | $0.70 | — |
| 2024-02-26 | 0.72 | $0.70 | — |
| 2024-02-23 | 0.72 | $0.70 | — |
| 2024-02-22 | 0.72 | $0.70 | — |
| 2024-02-21 | 0.72 | $0.70 | — |
| 2024-02-20 | 0.72 | $0.70 | — |
| 2024-02-16 | 0.73 | $0.70 | — |
| 2024-02-15 | 0.73 | $0.70 | — |
| 2024-02-14 | 0.73 | $0.70 | — |
| 2024-02-13 | 0.73 | $0.70 | — |
| 2024-02-12 | 0.74 | $0.70 | — |
| 2024-02-09 | 0.74 | $0.70 | — |
| 2024-02-08 | 0.75 | $0.70 | — |
| 2024-02-07 | 0.75 | $0.70 | — |
| 2024-02-06 | 0.76 | $0.70 | — |
| 2024-02-05 | 0.76 | $0.70 | — |
| 2024-02-02 | 0.77 | $0.70 | — |
| 2024-02-01 | 0.78 | $0.70 | — |
| 2024-01-31 | 0.78 | $0.70 | — |
| 2024-01-30 | 0.79 | $0.70 | 4000 |
| 2024-01-29 | 0.80 | $0.79 | — |
| 2024-01-26 | 0.80 | $0.79 | — |
| 2024-01-25 | 0.80 | $0.79 | — |
| 2024-01-24 | 0.80 | $0.79 | — |
| 2024-01-23 | 0.80 | $0.79 | — |
| 2024-01-22 | 0.81 | $0.79 | — |
| 2024-01-19 | 0.81 | $0.79 | — |
| 2024-01-18 | 0.81 | $0.79 | — |
| 2024-01-17 | 0.81 | $0.79 | — |
| 2024-01-16 | 0.81 | $0.79 | — |
| 2024-01-12 | 0.81 | $0.79 | — |
| 2024-01-11 | 0.81 | $0.79 | — |
| 2024-01-10 | 0.82 | $0.79 | — |
| 2024-01-09 | 0.82 | $0.79 | — |
| 2024-01-08 | 0.82 | $0.79 | — |
| 2024-01-05 | 0.82 | $0.79 | — |
| 2024-01-04 | 0.83 | $0.79 | — |
| 2024-01-03 | 0.83 | $0.79 | — |
| 2024-01-02 | 0.83 | $0.79 | — |
| 2023-12-29 | 0.84 | $0.79 | — |
| 2023-12-28 | 0.84 | $0.79 | — |
| 2023-12-27 | 0.85 | $0.79 | — |
| 2023-12-26 | 0.85 | $0.79 | — |
| 2023-12-22 | 0.86 | $0.79 | — |
| 2023-12-21 | 0.87 | $0.79 | — |
| 2023-12-20 | 0.87 | $0.79 | — |
| 2023-12-19 | 0.88 | $0.79 | 440 |
| 2023-12-18 | 0.89 | $0.85 | — |
| 2023-12-15 | 0.90 | $0.85 | — |
| 2023-12-14 | 0.90 | $0.85 | — |
| 2023-12-13 | 0.91 | $0.85 | — |
| 2023-12-12 | 0.91 | $0.85 | — |
| 2023-12-11 | 0.92 | $0.85 | — |
| 2023-12-08 | 0.93 | $0.85 | 5200 |
| 2023-12-07 | 0.93 | $0.93 | — |
| 2023-12-06 | 0.94 | $0.93 | — |
| 2023-12-05 | 0.94 | $0.93 | — |
| 2023-12-04 | 0.94 | $0.93 | — |
| 2023-12-01 | 0.94 | $0.93 | — |
| 2023-11-30 | 0.94 | $0.93 | — |
| 2023-11-29 | 0.94 | $0.93 | — |
| 2023-11-28 | 0.94 | $0.93 | — |
| 2023-11-27 | 0.94 | $0.93 | — |
| 2023-11-24 | 0.94 | $0.93 | — |
| 2023-11-22 | 0.94 | $0.93 | — |
| 2023-11-21 | 0.95 | $0.93 | 120 |
| 2023-11-20 | 0.95 | $0.93 | — |
| 2023-11-17 | 0.95 | $0.93 | — |
| 2023-11-16 | 0.95 | $0.93 | — |
| 2023-11-15 | 0.95 | $0.93 | 1000 |
| 2023-11-14 | 0.95 | $0.84 | — |
| 2023-11-13 | 0.97 | $0.84 | — |
| 2023-11-10 | 0.98 | $0.84 | — |
| 2023-11-09 | 0.99 | $0.84 | — |
| 2023-11-08 | 1.01 | $0.84 | — |
| 2023-11-07 | 1.03 | $0.84 | — |
| 2023-11-06 | 1.05 | $0.84 | — |
| 2023-11-03 | 1.07 | $0.84 | — |
| 2023-11-02 | 1.09 | $0.84 | — |
| 2023-11-01 | 1.12 | $0.84 | — |
| 2023-10-31 | 1.15 | $0.84 | 4000 |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.18 | $1.18 | — |
| 2023-10-05 | 1.19 | $1.18 | — |
| 2023-10-04 | 1.19 | $1.18 | — |
| 2023-10-03 | 1.19 | $1.18 | — |
| 2023-10-02 | 1.19 | $1.18 | — |
| 2023-09-29 | 1.19 | $1.18 | — |
| 2023-09-28 | 1.19 | $1.18 | — |
| 2023-09-27 | 1.19 | $1.18 | — |
| 2023-09-26 | 1.19 | $1.18 | — |
| 2023-09-25 | 1.19 | $1.18 | — |
| 2023-09-22 | 1.19 | $1.18 | — |
| 2023-09-21 | 1.19 | $1.18 | — |
| 2023-09-20 | 1.20 | $1.18 | — |
| 2023-09-19 | 1.20 | $1.18 | — |
| 2023-09-18 | 1.20 | $1.18 | — |
| 2023-09-15 | 1.20 | $1.18 | 2000 |
| 2023-09-14 | 1.20 | $1.40 | — |
| 2023-09-13 | 1.18 | $1.40 | — |
| 2023-09-12 | 1.16 | $1.40 | — |
| 2023-09-11 | 1.14 | $1.40 | — |
| 2023-09-08 | 1.11 | $1.40 | — |
| 2023-09-07 | 1.08 | $1.40 | — |
| 2023-09-06 | 1.04 | $1.40 | 200 |
| 2023-09-05 | 1.00 | $1.23 | 500 |
| 2023-09-01 | 0.98 | $1.13 | — |
| 2023-08-31 | 0.97 | $1.13 | 361 |
| 2023-08-30 | 0.95 | $0.87 | — |
| 2023-08-29 | 0.96 | $0.87 | — |
| 2023-08-28 | 0.97 | $0.87 | — |
| 2023-08-25 | 0.98 | $0.87 | — |
| 2023-08-24 | 0.99 | $0.87 | — |
| 2023-08-23 | 1.00 | $0.87 | — |
| 2023-08-22 | 1.02 | $0.87 | — |
| 2023-08-21 | 1.03 | $0.87 | — |
| 2023-08-18 | 1.05 | $0.87 | 2000 |
| 2023-08-17 | 1.07 | $0.88 | — |
| 2023-08-16 | 1.09 | $0.88 | — |
| 2023-08-15 | 1.11 | $0.88 | — |
| 2023-08-14 | 1.13 | $0.88 | 118 |
| 2023-08-11 | 1.16 | $0.94 | — |
| 2023-08-10 | 1.18 | $0.94 | 1000 |
| 2023-08-09 | 1.21 | $1.29 | — |
| 2023-08-08 | 1.20 | $1.29 | — |
| 2023-08-07 | 1.19 | $1.29 | — |
| 2023-08-04 | 1.18 | $1.29 | — |
| 2023-08-03 | 1.17 | $1.29 | 3016 |
| 2023-08-02 | 1.16 | $1.08 | — |
| 2023-08-01 | 1.17 | $1.08 | — |
| 2023-07-31 | 1.18 | $1.08 | — |
| 2023-07-28 | 1.19 | $1.08 | — |
| 2023-07-27 | 1.20 | $1.08 | — |
| 2023-07-26 | 1.21 | $1.08 | 120 |
| 2023-07-25 | 1.22 | $1.20 | — |
| 2023-07-24 | 1.23 | $1.20 | — |
| 2023-07-21 | 1.23 | $1.20 | — |
| 2023-07-20 | 1.23 | $1.20 | — |
| 2023-07-19 | 1.24 | $1.20 | — |
| 2023-07-18 | 1.24 | $1.20 | — |
| 2023-07-17 | 1.24 | $1.20 | — |
| 2023-07-14 | 1.25 | $1.20 | 602 |
| 2023-07-13 | 1.25 | $1.24 | — |
| 2023-07-12 | 1.25 | $1.24 | — |
| 2023-07-11 | 1.26 | $1.24 | — |
| 2023-07-10 | 1.26 | $1.24 | — |
| 2023-07-07 | 1.26 | $1.24 | — |
| 2023-07-06 | 1.26 | $1.24 | — |
| 2023-07-05 | 1.26 | $1.24 | — |
| 2023-07-03 | 1.27 | $1.24 | — |
| 2023-06-30 | 1.27 | $1.24 | — |
| 2023-06-29 | 1.27 | $1.24 | — |
| 2023-06-28 | 1.27 | $1.24 | — |
| 2023-06-27 | 1.28 | $1.24 | — |
| 2023-06-26 | 1.28 | $1.24 | — |
| 2023-06-23 | 1.29 | $1.24 | — |
| 2023-06-22 | 1.29 | $1.24 | — |
| 2023-06-21 | 1.30 | $1.24 | — |
| 2023-06-20 | 1.30 | $1.24 | — |
| 2023-06-16 | 1.31 | $1.24 | — |
| 2023-06-15 | 1.32 | $1.24 | — |
| 2023-06-14 | 1.32 | $1.24 | — |
| 2023-06-13 | 1.33 | $1.24 | — |
| 2023-06-12 | 1.34 | $1.24 | — |
| 2023-06-09 | 1.35 | $1.24 | — |
| 2023-06-08 | 1.36 | $1.24 | — |
| 2023-06-07 | 1.38 | $1.24 | — |
| 2023-06-06 | 1.39 | $1.24 | — |
| 2023-06-05 | 1.41 | $1.24 | — |
| 2023-06-02 | 1.43 | $1.24 | — |
| 2023-06-01 | 1.45 | $1.24 | — |
| 2023-05-31 | 1.47 | $1.24 | — |
| 2023-05-30 | 1.49 | $1.24 | — |
| 2023-05-26 | 1.52 | $1.24 | — |
| 2023-05-25 | 1.55 | $1.24 | — |
| 2023-05-24 | 1.58 | $1.24 | — |
| 2023-05-23 | 1.62 | $1.24 | — |
| 2023-05-22 | 1.66 | $1.24 | 2298 |
| 2023-05-19 | 1.70 | $1.28 | 100 |
| 2023-05-18 | 1.74 | $1.73 | — |
| 2023-05-17 | 1.74 | $1.73 | — |
| 2023-05-16 | 1.75 | $1.73 | — |
| 2023-05-15 | 1.75 | $1.73 | — |
| 2023-05-12 | 1.75 | $1.73 | — |
| 2023-05-11 | 1.75 | $1.73 | — |
| 2023-05-10 | 1.75 | $1.73 | — |
| 2023-05-09 | 1.76 | $1.73 | — |
| 2023-05-08 | 1.76 | $1.73 | — |
| 2023-05-05 | 1.76 | $1.73 | — |
| 2023-05-04 | 1.76 | $1.73 | — |
| 2023-05-03 | 1.77 | $1.73 | — |
| 2023-05-02 | 1.77 | $1.73 | — |
| 2023-05-01 | 1.78 | $1.73 | — |
| 2023-04-28 | 1.78 | $1.73 | — |
| 2023-04-27 | 1.79 | $1.73 | — |
| 2023-04-26 | 1.79 | $1.73 | — |
| 2023-04-25 | 1.80 | $1.73 | — |
| 2023-04-24 | 1.81 | $1.73 | — |
| 2023-04-21 | 1.82 | $1.73 | — |
| 2023-04-20 | 1.82 | $1.73 | 989 |
| 2023-04-19 | 1.83 | $1.80 | — |
| 2023-04-18 | 1.84 | $1.80 | — |
| 2023-04-17 | 1.84 | $1.80 | — |
| 2023-04-14 | 1.85 | $1.80 | — |
| 2023-04-13 | 1.85 | $1.80 | — |
| 2023-04-12 | 1.86 | $1.80 | — |
| 2023-04-11 | 1.86 | $1.80 | 2000 |
| 2023-04-10 | 1.87 | $1.69 | — |
| 2023-04-06 | 1.89 | $1.69 | — |
| 2023-04-05 | 1.91 | $1.69 | — |
| 2023-04-04 | 1.93 | $1.69 | — |
| 2023-04-03 | 1.96 | $1.69 | — |
| 2023-03-31 | 1.99 | $1.69 | — |
| 2023-03-30 | 2.02 | $1.69 | — |
| 2023-03-29 | 2.05 | $1.69 | — |
| 2023-03-28 | 2.09 | $1.69 | — |
| 2023-03-27 | 2.13 | $1.69 | — |
| 2023-03-24 | 2.18 | $1.69 | — |
| 2023-03-23 | 2.23 | $1.69 | — |
| 2023-03-22 | 2.29 | $1.69 | 300 |
| 2023-03-21 | 2.35 | $2.35 | — |
| 2023-03-20 | 2.35 | $2.35 | — |
| 2023-03-17 | 2.35 | $2.35 | — |
| 2023-03-16 | 2.35 | $2.35 | — |
| 2023-03-15 | 2.35 | $2.35 | — |
| 2023-03-14 | 2.35 | $2.35 | — |
| 2023-03-13 | 2.35 | $2.35 | — |
| 2023-03-10 | 2.35 | $2.35 | — |
| 2023-03-09 | 2.35 | $2.35 | — |
| 2023-03-08 | 2.35 | $2.35 | — |
| 2023-03-07 | 2.35 | $2.35 | — |
| 2023-03-06 | 2.35 | $2.35 | — |
| 2023-03-03 | 2.35 | $2.35 | — |
| 2023-03-02 | 2.35 | $2.35 | — |
| 2023-03-01 | 2.35 | $2.35 | — |
| 2023-02-28 | 2.35 | $2.35 | — |
| 2023-02-27 | 2.35 | $2.35 | — |
| 2023-02-24 | 2.35 | $2.35 | — |
| 2023-02-23 | 2.35 | $2.35 | — |
| 2023-02-22 | 2.35 | $2.35 | — |
| 2023-02-21 | 2.35 | $2.35 | — |
| 2023-02-17 | 2.35 | $2.35 | — |
| 2023-02-16 | 2.35 | $2.35 | — |
| 2023-02-15 | 2.35 | $2.35 | — |
| 2023-02-14 | 2.35 | $2.35 | — |
| 2023-02-13 | 2.35 | $2.35 | — |
| 2023-02-10 | 2.35 | $2.35 | — |
| 2023-02-09 | 2.35 | $2.35 | — |
| 2023-02-08 | 2.35 | $2.35 | — |
| 2023-02-07 | 2.35 | $2.35 | — |
| 2023-02-06 | 2.35 | $2.35 | — |
| 2023-02-03 | 2.35 | $2.35 | — |
| 2023-02-02 | 2.35 | $2.35 | — |
| 2023-02-01 | 2.35 | $2.35 | — |
| 2023-01-31 | 2.35 | $2.35 | — |
| 2023-01-30 | 2.35 | $2.35 | — |
| 2023-01-27 | 2.35 | $2.35 | — |
| 2023-01-26 | 2.35 | $2.35 | — |
| 2023-01-25 | 2.35 | $2.35 | — |
| 2023-01-24 | 2.35 | $2.35 | — |
| 2023-01-23 | 2.35 | $2.35 | — |
| 2023-01-20 | 2.35 | $2.35 | — |
| 2023-01-19 | 2.35 | $2.35 | — |
| 2023-01-18 | 2.35 | $2.35 | — |
| 2023-01-17 | 2.35 | $2.35 | — |
| 2023-01-13 | 2.35 | $2.35 | — |
| 2023-01-12 | 2.35 | $2.35 | — |
| 2023-01-11 | 2.36 | $2.35 | — |
| 2023-01-10 | 2.36 | $2.35 | — |
| 2023-01-09 | 2.36 | $2.35 | — |
| 2023-01-06 | 2.36 | $2.35 | — |
| 2023-01-05 | 2.36 | $2.35 | — |
| 2023-01-04 | 2.36 | $2.35 | — |
| 2023-01-03 | 2.36 | $2.35 | — |
| 2022-12-30 | 2.36 | $2.35 | — |
| 2022-12-29 | 2.36 | $2.35 | 1297 |
| 2022-12-28 | 2.36 | $2.43 | — |
| 2022-12-27 | 2.36 | $2.43 | — |
| 2022-12-23 | 2.35 | $2.43 | 508 |
| 2022-12-22 | 2.34 | $2.50 | — |
| 2022-12-21 | 2.32 | $2.50 | — |
| 2022-12-20 | 2.30 | $2.50 | — |
| 2022-12-19 | 2.28 | $2.50 | — |
| 2022-12-16 | 2.26 | $2.50 | — |
| 2022-12-15 | 2.23 | $2.50 | — |
| 2022-12-14 | 2.21 | $2.50 | — |
| 2022-12-13 | 2.18 | $2.50 | — |
| 2022-12-12 | 2.14 | $2.50 | — |
| 2022-12-09 | 2.10 | $2.50 | — |
| 2022-12-08 | 2.06 | $2.50 | — |
| 2022-12-07 | 2.02 | $2.50 | — |
| 2022-12-06 | 1.96 | $2.50 | — |
| 2022-12-05 | 1.91 | $2.50 | — |
| 2022-12-02 | 1.85 | $2.50 | 100 |
| 2022-12-01 | 1.78 | $2.06 | — |
| 2022-11-30 | 1.75 | $2.06 | — |
| 2022-11-29 | 1.71 | $2.06 | — |
| 2022-11-28 | 1.68 | $2.06 | — |
| 2022-11-25 | 1.64 | $2.06 | — |
| 2022-11-23 | 1.59 | $2.06 | — |
| 2022-11-22 | 1.54 | $2.06 | — |
| 2022-11-21 | 1.49 | $2.06 | 607 |
| 2022-11-18 | 1.43 | $1.32 | — |
| 2022-11-17 | 1.44 | $1.32 | — |
| 2022-11-16 | 1.45 | $1.32 | — |
| 2022-11-15 | 1.47 | $1.32 | — |
| 2022-11-14 | 1.48 | $1.32 | — |
| 2022-11-11 | 1.50 | $1.32 | — |
| 2022-11-10 | 1.52 | $1.32 | — |
| 2022-11-09 | 1.54 | $1.32 | — |
| 2022-11-08 | 1.57 | $1.32 | — |
| 2022-11-07 | 1.59 | $1.32 | 114 |
| 2022-11-04 | 1.62 | $1.54 | — |
| 2022-11-03 | 1.63 | $1.54 | — |
| 2022-11-02 | 1.64 | $1.54 | — |
| 2022-11-01 | 1.65 | $1.54 | — |
| 2022-10-31 | 1.66 | $1.54 | — |
| 2022-10-28 | 1.67 | $1.54 | — |
| 2022-10-27 | 1.68 | $1.54 | — |
| 2022-10-26 | 1.70 | $1.54 | — |
| 2022-10-25 | 1.72 | $1.54 | — |
| 2022-10-24 | 1.74 | $1.54 | — |
| 2022-10-21 | 1.76 | $1.54 | — |
| 2022-10-20 | 1.78 | $1.54 | — |
| 2022-10-19 | 1.80 | $1.54 | — |
| 2022-10-18 | 1.83 | $1.54 | — |
| 2022-10-17 | 1.86 | $1.54 | — |
| 2022-10-14 | 1.90 | $1.54 | — |
| 2022-10-13 | 1.93 | $1.54 | — |
| 2022-10-12 | 1.97 | $1.54 | — |
| 2022-10-11 | 2.02 | $1.54 | — |
| 2022-10-10 | 2.07 | $1.54 | — |
| 2022-10-07 | 2.13 | $1.54 | — |
| 2022-10-06 | 2.19 | $1.55 | 202 |
| 2022-10-05 | 2.26 | $2.12 | — |
| 2022-10-04 | 2.27 | $2.12 | — |
| 2022-10-03 | 2.29 | $2.12 | — |
| 2022-09-30 | 2.30 | $2.12 | — |
| 2022-09-29 | 2.32 | $2.12 | — |
| 2022-09-28 | 2.34 | $2.12 | — |
| 2022-09-27 | 2.37 | $2.12 | — |
| 2022-09-26 | 2.39 | $2.12 | — |
| 2022-09-23 | 2.42 | $2.12 | — |
| 2022-09-22 | 2.45 | $2.12 | — |
| 2022-09-21 | 2.49 | $2.12 | — |
| 2022-09-20 | 2.53 | $2.12 | — |
| 2022-09-19 | 2.57 | $2.12 | — |
| 2022-09-16 | 2.62 | $2.12 | — |
| 2022-09-15 | 2.67 | $2.12 | — |
| 2022-09-14 | 2.73 | $2.12 | — |
| 2022-09-13 | 2.79 | $2.12 | — |
| 2022-09-12 | 2.86 | $2.12 | — |
| 2022-09-09 | 2.94 | $2.12 | — |
| 2022-09-08 | 3.03 | $2.12 | — |
| 2022-09-07 | 3.13 | $2.12 | — |
| 2022-09-06 | 3.23 | $2.12 | — |
| 2022-09-02 | 3.35 | $2.12 | — |
| 2022-09-01 | 3.48 | $2.12 | — |
| 2022-08-31 | 3.62 | $2.12 | — |
| 2022-08-30 | 3.78 | $2.12 | — |
| 2022-08-29 | 3.95 | $2.12 | — |
| 2022-08-26 | 4.15 | $2.12 | 200 |
| 2022-08-25 | 4.36 | $4.37 | — |
| 2022-08-24 | 4.36 | $4.37 | — |
| 2022-08-23 | 4.36 | $4.37 | — |
| 2022-08-22 | 4.35 | $4.37 | — |
| 2022-08-19 | 4.35 | $4.37 | — |
| 2022-08-18 | 4.35 | $4.37 | — |
| 2022-08-17 | 4.35 | $4.37 | — |
| 2022-08-16 | 4.35 | $4.37 | — |
| 2022-08-15 | 4.34 | $4.37 | — |
| 2022-08-12 | 4.34 | $4.37 | — |
| 2022-08-11 | 4.34 | $4.37 | — |
| 2022-08-10 | 4.33 | $4.37 | — |
| 2022-08-09 | 4.33 | $4.37 | — |
| 2022-08-08 | 4.33 | $4.37 | — |
| 2022-08-05 | 4.32 | $4.37 | — |
| 2022-08-04 | 4.32 | $4.37 | — |
| 2022-08-03 | 4.31 | $4.37 | — |
| 2022-08-02 | 4.30 | $4.37 | — |
| 2022-08-01 | 4.30 | $4.37 | — |
| 2022-07-29 | 4.29 | $4.37 | — |
| 2022-07-28 | 4.28 | $4.37 | — |
| 2022-07-27 | 4.27 | $4.37 | — |
| 2022-07-26 | 4.26 | $4.37 | — |
| 2022-07-25 | 4.25 | $4.37 | — |
| 2022-07-22 | 4.24 | $4.37 | — |
| 2022-07-21 | 4.23 | $4.37 | — |
| 2022-07-20 | 4.21 | $4.37 | — |
| 2022-07-19 | 4.19 | $4.37 | — |
| 2022-07-18 | 4.17 | $4.37 | — |
| 2022-07-15 | 4.15 | $4.37 | — |
| 2022-07-14 | 4.13 | $4.37 | — |
| 2022-07-13 | 4.11 | $4.37 | — |
| 2022-07-12 | 4.08 | $4.37 | — |
| 2022-07-11 | 4.05 | $4.37 | — |
| 2022-07-08 | 4.01 | $4.37 | — |
| 2022-07-07 | 3.98 | $4.37 | — |
| 2022-07-06 | 3.93 | $4.37 | — |
| 2022-07-05 | 3.89 | $4.37 | — |
| 2022-07-01 | 3.84 | $4.37 | — |
| 2022-06-30 | 3.78 | $4.37 | 3355 |
| 2022-06-29 | 3.72 | $4.15 | — |
| 2022-06-28 | 3.67 | $4.15 | — |
| 2022-06-27 | 3.62 | $4.15 | — |
| 2022-06-24 | 3.57 | $4.15 | — |
| 2022-06-23 | 3.51 | $4.15 | — |
| 2022-06-22 | 3.44 | $4.15 | — |
| 2022-06-21 | 3.37 | $4.15 | 500 |
| 2022-06-17 | 3.28 | $3.23 | — |
| 2022-06-16 | 3.29 | $3.23 | — |
| 2022-06-15 | 3.30 | $3.23 | — |
| 2022-06-14 | 3.30 | $3.23 | — |
| 2022-06-13 | 3.31 | $3.23 | — |
| 2022-06-10 | 3.32 | $3.23 | — |
| 2022-06-09 | 3.33 | $3.23 | — |
| 2022-06-08 | 3.34 | $3.23 | — |
| 2022-06-07 | 3.35 | $3.23 | — |
| 2022-06-06 | 3.36 | $3.23 | — |
| 2022-06-03 | 3.37 | $3.23 | — |
| 2022-06-02 | 3.39 | $3.23 | — |
| 2022-06-01 | 3.41 | $3.23 | — |
| 2022-05-31 | 3.43 | $3.23 | — |
| 2022-05-27 | 3.45 | $3.23 | — |
| 2022-05-26 | 3.47 | $3.23 | — |
| 2022-05-25 | 3.49 | $3.23 | — |
| 2022-05-24 | 3.52 | $3.23 | — |
| 2022-05-23 | 3.55 | $3.23 | — |
| 2022-05-20 | 3.59 | $3.23 | — |
| 2022-05-19 | 3.62 | $3.23 | — |
| 2022-05-18 | 3.67 | $3.23 | — |
| 2022-05-17 | 3.71 | $3.23 | — |
| 2022-05-16 | 3.76 | $3.23 | — |
| 2022-05-13 | 3.82 | $3.23 | — |
| 2022-05-12 | 3.88 | $3.23 | — |
| 2022-05-11 | 3.95 | $3.23 | — |
| 2022-05-10 | 4.02 | $3.24 | 277 |
| 2022-05-09 | 4.11 | $3.90 | — |
| 2022-05-06 | 4.13 | $3.90 | — |
| 2022-05-05 | 4.15 | $3.90 | — |
| 2022-05-04 | 4.18 | $3.90 | — |
| 2022-05-03 | 4.21 | $3.90 | — |
| 2022-05-02 | 4.24 | $3.90 | — |
| 2022-04-29 | 4.28 | $3.90 | — |
| 2022-04-28 | 4.31 | $3.90 | — |
| 2022-04-27 | 4.36 | $3.90 | — |
| 2022-04-26 | 4.41 | $3.90 | — |
| 2022-04-25 | 4.46 | $3.90 | — |
| 2022-04-22 | 4.52 | $3.90 | — |
| 2022-04-21 | 4.58 | $3.90 | 2026 |
| 2022-04-20 | 4.66 | $4.71 | — |
| 2022-04-19 | 4.65 | $4.71 | — |
| 2022-04-18 | 4.64 | $4.71 | — |
| 2022-04-14 | 4.64 | $4.71 | — |
| 2022-04-13 | 4.63 | $4.71 | — |
| 2022-04-12 | 4.62 | $4.71 | — |
| 2022-04-11 | 4.61 | $4.71 | 1000 |
| 2022-04-08 | 4.60 | $4.43 | — |
| 2022-04-07 | 4.62 | $4.43 | — |
| 2022-04-06 | 4.64 | $4.43 | — |
| 2022-04-05 | 4.66 | $4.43 | — |
| 2022-04-04 | 4.68 | $4.43 | — |
| 2022-04-01 | 4.71 | $4.43 | — |
| 2022-03-31 | 4.74 | $4.43 | — |
| 2022-03-30 | 4.77 | $4.43 | — |
| 2022-03-29 | 4.81 | $4.43 | — |
| 2022-03-28 | 4.85 | $4.43 | — |
| 2022-03-25 | 4.89 | $4.43 | — |
| 2022-03-24 | 4.94 | $4.43 | 1210 |
| 2022-03-23 | 5.00 | $4.65 | — |
| 2022-03-22 | 5.03 | $4.65 | — |
| 2022-03-21 | 5.07 | $4.65 | — |
| 2022-03-18 | 5.12 | $4.65 | — |
| 2022-03-17 | 5.17 | $4.65 | 100 |
| 2022-03-16 | 5.22 | $4.94 | — |
| 2022-03-15 | 5.25 | $4.94 | — |
| 2022-03-14 | 5.29 | $4.94 | — |
| 2022-03-11 | 5.32 | $4.94 | — |
| 2022-03-10 | 5.36 | $4.94 | 100 |
| 2022-03-09 | 5.41 | $5.40 | — |
| 2022-03-08 | 5.41 | $5.40 | — |
| 2022-03-07 | 5.41 | $5.40 | — |
| 2022-03-04 | 5.41 | $5.40 | — |
| 2022-03-03 | 5.41 | $5.40 | — |
| 2022-03-02 | 5.41 | $5.40 | — |
| 2022-03-01 | 5.41 | $5.40 | — |
| 2022-02-28 | 5.42 | $5.40 | — |
| 2022-02-25 | 5.42 | $5.40 | — |
| 2022-02-24 | 5.42 | $5.40 | — |
| 2022-02-23 | 5.42 | $5.40 | — |
| 2022-02-22 | 5.42 | $5.40 | — |
| 2022-02-18 | 5.43 | $5.40 | — |
| 2022-02-17 | 5.43 | $5.40 | — |
| 2022-02-16 | 5.43 | $5.40 | — |
| 2022-02-15 | 5.43 | $5.40 | — |
| 2022-02-14 | 5.44 | $5.40 | — |
| 2022-02-11 | 5.44 | $5.40 | — |
| 2022-02-10 | 5.45 | $5.40 | — |
| 2022-02-09 | 5.45 | $5.40 | — |
| 2022-02-08 | 5.46 | $5.40 | — |
| 2022-02-07 | 5.46 | $5.40 | — |
| 2022-02-04 | 5.47 | $5.40 | — |
| 2022-02-03 | 5.48 | $5.40 | — |
| 2022-02-02 | 5.49 | $5.40 | — |
| 2022-02-01 | 5.49 | $5.40 | — |
| 2022-01-31 | 5.50 | $5.40 | — |
| 2022-01-28 | 5.52 | $5.40 | — |
| 2022-01-27 | 5.53 | $5.40 | — |
| 2022-01-26 | 5.54 | $5.40 | — |
| 2022-01-25 | 5.56 | $5.40 | — |
| 2022-01-24 | 5.57 | $5.40 | — |
| 2022-01-21 | 5.59 | $5.40 | — |
| 2022-01-20 | 5.61 | $5.40 | — |
| 2022-01-19 | 5.63 | $5.40 | — |
| 2022-01-18 | 5.66 | $5.40 | — |
| 2022-01-14 | 5.68 | $5.40 | — |
| 2022-01-13 | 5.71 | $5.40 | — |
| 2022-01-12 | 5.75 | $5.40 | — |
| 2022-01-11 | 5.78 | $5.40 | — |
| 2022-01-10 | 5.82 | $5.40 | — |
| 2022-01-07 | 5.87 | $5.40 | — |
| 2022-01-06 | 5.92 | $5.40 | — |
| 2022-01-05 | 5.97 | $5.40 | 4000 |
| 2022-01-04 | 6.03 | $6.04 | — |
| 2022-01-03 | 6.03 | $6.04 | — |
| 2021-12-31 | 6.03 | $6.04 | — |
| 2021-12-30 | 6.03 | $6.04 | — |
| 2021-12-29 | 6.03 | $6.04 | 2644 |
| 2021-12-28 | 6.03 | $6.16 | — |
| 2021-12-27 | 6.01 | $6.16 | — |
| 2021-12-23 | 6.00 | $6.17 | 603 |
| 2021-12-22 | 5.98 | $6.06 | — |
| 2021-12-21 | 5.97 | $6.06 | 473 |
| 2021-12-20 | 5.96 | $5.92 | 17500 |
| 2021-12-17 | 5.97 | $6.25 | 2326 |
| 2021-12-16 | 5.94 | $5.83 | — |
| 2021-12-15 | 5.95 | $5.83 | — |
| 2021-12-14 | 5.96 | $5.83 | 1785 |
| 2021-12-13 | 5.97 | $6.00 | — |
| 2021-12-10 | 5.97 | $6.00 | — |
| 2021-12-09 | 5.97 | $6.00 | — |
| 2021-12-08 | 5.97 | $6.00 | — |
| 2021-12-07 | 5.96 | $6.00 | — |
| 2021-12-06 | 5.96 | $6.00 | 142 |
| 2021-12-03 | 5.95 | $5.97 | — |
| 2021-12-02 | 5.95 | $5.97 | 963 |
| 2021-12-01 | 5.95 | $5.30 | — |
| 2021-11-30 | 6.02 | $5.30 | — |
| 2021-11-29 | 6.09 | $5.30 | — |
| 2021-11-26 | 6.18 | $5.30 | — |
| 2021-11-24 | 6.27 | $5.30 | — |
| 2021-11-23 | 6.37 | $5.30 | — |
| 2021-11-22 | 6.49 | $5.30 | — |
| 2021-11-19 | 6.61 | $5.30 | — |
| 2021-11-18 | 6.75 | $5.30 | — |
| 2021-11-17 | 6.90 | $5.30 | — |
| 2021-11-16 | 7.07 | $5.30 | — |
| 2021-11-15 | 7.26 | $5.30 | — |
| 2021-11-12 | 7.46 | $5.30 | — |
| 2021-11-11 | 7.69 | $5.30 | — |
| 2021-11-10 | 7.94 | $5.30 | — |
| 2021-11-09 | 8.22 | $5.30 | 557 |
| 2021-11-08 | 8.53 | $6.02 | — |
| 2021-11-05 | 8.79 | $6.02 | — |
| 2021-11-04 | 9.08 | $6.02 | — |
| 2021-11-03 | 9.41 | $6.02 | 1009 |
| 2021-11-02 | 9.76 | $7.50 | 1930 |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
| 2021-07-23 | 10.00 | $10.00 | — |
| 2021-07-22 | 10.00 | $10.00 | — |
| 2021-07-21 | 10.00 | $10.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.73
2026-07-14
Close Price
$0.73
Vol: 1907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
2.21
Maximum
10.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.73 | $0.73 | 1907 |
| 2026-07-13 | 0.73 | $0.73 | — |
| 2026-07-10 | 0.73 | $0.73 | 1907 |
| 2026-07-09 | 0.73 | $0.73 | 1907 |
| 2026-07-08 | 0.73 | $0.73 | — |
| 2026-07-07 | 0.73 | $0.73 | — |
| 2026-07-06 | 0.73 | $0.73 | 1907 |
| 2026-07-02 | 0.73 | $0.73 | 1907 |
| 2026-07-01 | 0.73 | $0.73 | 1907 |
| 2026-06-30 | 0.73 | $0.73 | 1907 |
| 2026-06-29 | 0.73 | $0.73 | 1907 |
| 2026-06-26 | 0.73 | $0.73 | 1907 |
| 2026-06-25 | 0.73 | $0.73 | 1907 |
| 2026-06-24 | 0.73 | $0.73 | 1907 |
| 2026-06-23 | 0.73 | $0.73 | 1907 |
| 2026-06-22 | 0.73 | $0.73 | 1907 |
| 2026-06-18 | 0.73 | $0.73 | 1907 |
| 2026-06-17 | 0.73 | $0.73 | 1907 |
| 2026-06-16 | 0.73 | $0.73 | 1907 |
| 2026-06-15 | 0.73 | $0.73 | 1907 |
| 2026-06-12 | 0.73 | $0.73 | 1907 |
| 2026-06-11 | 0.73 | $0.73 | 1907 |
| 2026-06-10 | 0.73 | $0.73 | 1907 |
| 2026-06-09 | 0.73 | $0.73 | 1907 |
| 2026-06-08 | 0.73 | $0.73 | — |
| 2026-06-05 | 0.73 | $0.73 | 1907 |
| 2026-06-04 | 0.73 | $0.73 | 1907 |
| 2026-06-03 | 0.73 | $0.73 | 1907 |
| 2026-06-02 | 0.73 | $0.73 | 1907 |
| 2026-06-01 | 0.73 | $0.73 | 1907 |
| 2026-05-29 | 0.73 | $0.73 | 1907 |
| 2026-05-28 | 0.73 | $0.73 | 1907 |
| 2026-05-27 | 0.73 | $0.73 | 1907 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 1907 |
| 2026-05-21 | 0.73 | $0.73 | 1907 |
| 2026-05-20 | 0.73 | $0.73 | 1907 |
| 2026-05-19 | 0.73 | $0.73 | 1907 |
| 2026-05-18 | 0.73 | $0.73 | 1907 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 1907 |
| 2026-05-13 | 0.73 | $0.73 | 1907 |
| 2026-05-12 | 0.73 | $0.73 | 1907 |
| 2026-05-11 | 0.73 | $0.73 | 1907 |
| 2026-05-08 | 0.73 | $0.73 | 1907 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.73 | $0.73 | 1907 |
| 2026-05-05 | 0.73 | $0.73 | 1907 |
| 2026-05-04 | 0.73 | $0.73 | — |
| 2026-05-01 | 0.73 | $0.73 | 1907 |
| 2026-04-30 | 0.73 | $0.73 | 1907 |
| 2026-04-29 | 0.73 | $0.73 | 1907 |
| 2026-04-28 | 0.73 | $0.73 | 1907 |
| 2026-04-27 | 0.73 | $0.73 | 1907 |
| 2026-04-24 | 0.73 | $0.73 | 1907 |
| 2026-04-23 | 0.73 | $0.73 | 1907 |
| 2026-04-22 | 0.74 | $0.73 | 1907 |
| 2026-04-21 | 0.74 | $0.73 | 1907 |
| 2026-04-20 | 0.75 | $0.73 | — |
| 2026-04-17 | 0.75 | $0.73 | 1907 |
| 2026-04-16 | 0.76 | $0.73 | 1907 |
| 2026-04-15 | 0.76 | $0.73 | 1907 |
| 2026-04-14 | 0.77 | $0.73 | 1907 |
| 2026-04-13 | 0.77 | $0.73 | 1907 |
| 2026-04-10 | 0.78 | $0.73 | 1907 |
| 2026-04-09 | 0.79 | $0.73 | 1907 |
| 2026-04-08 | 0.79 | $0.73 | 1907 |
| 2026-04-07 | 0.80 | $0.73 | 1907 |
| 2026-04-06 | 0.81 | $0.73 | 1907 |
| 2026-04-02 | 0.82 | $0.82 | 1907 |
| 2026-04-01 | 0.82 | $0.82 | 1907 |
| 2026-03-31 | 0.82 | $0.82 | 1907 |
| 2026-03-30 | 0.82 | $0.82 | 1907 |
| 2026-03-27 | 0.82 | $0.82 | 1907 |
| 2026-03-26 | 0.82 | $0.82 | 1907 |
| 2026-03-25 | 0.82 | $0.82 | 1907 |
| 2026-03-24 | 0.82 | $0.82 | 1907 |
| 2026-03-23 | 0.82 | $0.82 | 1907 |
| 2026-03-20 | 0.82 | $0.82 | 1907 |
| 2026-03-19 | 0.82 | $0.82 | 1907 |
| 2026-03-18 | 0.82 | $0.82 | 1907 |
| 2026-03-17 | 0.82 | $0.82 | 1907 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1907 |
| 2026-03-12 | 0.82 | $0.82 | 1907 |
| 2026-03-11 | 0.82 | $0.82 | 1907 |
| 2026-03-10 | 0.82 | $0.82 | 1907 |
| 2026-03-09 | 0.82 | $0.82 | 1907 |
| 2026-03-06 | 0.82 | $0.82 | 1907 |
| 2026-03-05 | 0.82 | $0.82 | 1907 |
| 2026-03-04 | 0.82 | $0.82 | 1907 |
| 2026-03-03 | 0.82 | $0.82 | 1907 |
| 2026-03-02 | 0.82 | $0.82 | 1907 |
| 2026-02-27 | 0.82 | $0.82 | 1907 |
| 2026-02-26 | 0.82 | $0.82 | 1907 |
| 2026-02-25 | 0.82 | $0.82 | 1907 |
| 2026-02-24 | 0.82 | $0.82 | 1907 |
| 2026-02-23 | 0.82 | $0.82 | 1907 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1907 |
| 2026-02-04 | 0.82 | $0.82 | 1907 |
| 2026-02-03 | 0.82 | $0.82 | 1907 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1907 |
| 2026-01-28 | 0.82 | $0.82 | 1907 |
| 2026-01-27 | 0.82 | $0.82 | 1907 |
| 2026-01-26 | 0.82 | $0.82 | 1907 |
| 2026-01-23 | 0.82 | $0.82 | 1907 |
| 2026-01-22 | 0.82 | $0.82 | 1907 |
| 2026-01-21 | 0.82 | $0.82 | 1907 |
| 2026-01-20 | 0.82 | $0.82 | 1907 |
| 2026-01-16 | 0.82 | $0.82 | 1907 |
| 2026-01-15 | 0.82 | $0.82 | 1907 |
| 2026-01-14 | 0.82 | $0.82 | 1907 |
| 2026-01-13 | 0.82 | $0.82 | 1907 |
| 2026-01-12 | 0.82 | $0.82 | 1907 |
| 2026-01-09 | 0.82 | $0.82 | 1907 |
| 2026-01-08 | 0.82 | $0.82 | 1907 |
| 2026-01-07 | 0.82 | $0.82 | 1907 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1907 |
| 2026-01-02 | 0.82 | $0.82 | 1907 |
| 2025-12-31 | 0.82 | $0.82 | 1907 |
| 2025-12-30 | 0.82 | $0.82 | 1907 |
| 2025-12-29 | 0.82 | $0.82 | 1907 |
| 2025-12-26 | 0.82 | $0.82 | 1907 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1907 |
| 2025-12-22 | 0.82 | $0.82 | 1907 |
| 2025-12-19 | 0.82 | $0.82 | 1907 |
| 2025-12-18 | 0.82 | $0.82 | 1907 |
| 2025-12-17 | 0.82 | $0.82 | 1907 |
| 2025-12-16 | 0.82 | $0.82 | 1907 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1907 |
| 2025-12-08 | 0.82 | $0.82 | 1907 |
| 2025-12-05 | 0.82 | $0.82 | 1907 |
| 2025-12-04 | 0.82 | $0.82 | 1907 |
| 2025-12-03 | 0.82 | $0.82 | 1907 |
| 2025-12-02 | 0.82 | $0.82 | 1907 |
| 2025-12-01 | 0.82 | $0.82 | 1907 |
| 2025-11-28 | 0.82 | $0.82 | — |
| 2025-11-26 | 0.82 | $0.82 | 1907 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1907 |
| 2025-11-21 | 0.82 | $0.82 | 1907 |
| 2025-11-20 | 0.82 | $0.82 | 1907 |
| 2025-11-19 | 0.82 | $0.82 | 1907 |
| 2025-11-18 | 0.82 | $0.82 | 1907 |
| 2025-11-17 | 0.82 | $0.82 | 1907 |
| 2025-11-14 | 0.82 | $0.82 | 1907 |
| 2025-11-13 | 0.82 | $0.82 | 1907 |
| 2025-11-12 | 0.82 | $0.82 | 1907 |
| 2025-11-11 | 0.82 | $0.82 | 1907 |
| 2025-11-10 | 0.82 | $0.82 | 1907 |
| 2025-11-07 | 0.82 | $0.82 | 1907 |
| 2025-11-06 | 0.82 | $0.82 | 1907 |
| 2025-11-05 | 0.82 | $0.82 | 1907 |
| 2025-11-04 | 0.82 | $0.82 | 1907 |
| 2025-11-03 | 0.82 | $0.82 | 1907 |
| 2025-10-31 | 0.82 | $0.82 | 1907 |
| 2025-10-30 | 0.82 | $0.82 | 1907 |
| 2025-10-29 | 0.82 | $0.82 | 1907 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1907 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | 1907 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | 1907 |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | — |
| 2025-08-22 | 0.82 | $0.82 | 1907 |
| 2025-08-21 | 0.82 | $0.82 | 1907 |
| 2025-08-20 | 0.82 | $0.82 | 1907 |
| 2025-08-19 | 0.82 | $0.82 | 1907 |
| 2025-08-18 | 0.82 | $0.82 | — |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | — |
| 2025-08-13 | 0.83 | $0.82 | — |
| 2025-08-12 | 0.83 | $0.82 | — |
| 2025-08-11 | 0.83 | $0.82 | — |
| 2025-08-08 | 0.83 | $0.82 | — |
| 2025-08-07 | 0.83 | $0.82 | — |
| 2025-08-06 | 0.83 | $0.82 | — |
| 2025-08-05 | 0.83 | $0.82 | — |
| 2025-08-04 | 0.83 | $0.82 | 1907 |
| 2025-08-01 | 0.83 | $0.83 | — |
| 2025-07-31 | 0.83 | $0.83 | — |
| 2025-07-30 | 0.83 | $0.83 | — |
| 2025-07-29 | 0.83 | $0.83 | — |
| 2025-07-28 | 0.83 | $0.83 | 4000 |
| 2025-07-25 | 0.83 | $0.83 | — |
| 2025-07-24 | 0.83 | $0.83 | — |
| 2025-07-23 | 0.83 | $0.83 | — |
| 2025-07-22 | 0.83 | $0.83 | — |
| 2025-07-21 | 0.83 | $0.83 | 4000 |
| 2025-07-18 | 0.83 | $0.83 | 4000 |
| 2025-07-17 | 0.83 | $0.83 | 4000 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.83 | 4000 |
| 2025-07-14 | 0.83 | $0.83 | 4000 |
| 2025-07-11 | 0.83 | $0.83 | 4000 |
| 2025-07-10 | 0.83 | $0.83 | — |
| 2025-07-09 | 0.83 | $0.83 | 4000 |
| 2025-07-08 | 0.83 | $0.83 | 4000 |
| 2025-07-07 | 0.83 | $0.83 | 4000 |
| 2025-07-03 | 0.83 | $0.83 | — |
| 2025-07-02 | 0.83 | $0.83 | 4000 |
| 2025-07-01 | 0.83 | $0.83 | — |
| 2025-06-30 | 0.83 | $0.83 | — |
| 2025-06-27 | 0.83 | $0.83 | — |
| 2025-06-26 | 0.83 | $0.83 | — |
| 2025-06-25 | 0.83 | $0.83 | — |
| 2025-06-24 | 0.83 | $0.83 | — |
| 2025-06-23 | 0.83 | $0.83 | — |
| 2025-06-20 | 0.83 | $0.83 | — |
| 2025-06-18 | 0.83 | $0.83 | — |
| 2025-06-17 | 0.83 | $0.83 | — |
| 2025-06-16 | 0.83 | $0.83 | — |
| 2025-06-13 | 0.83 | $0.83 | — |
| 2025-06-12 | 0.82 | $0.83 | — |
| 2025-06-11 | 0.82 | $0.83 | — |
| 2025-06-10 | 0.82 | $0.83 | — |
| 2025-06-09 | 0.81 | $0.83 | — |
| 2025-06-06 | 0.81 | $0.83 | — |
| 2025-06-05 | 0.80 | $0.83 | 892 |
| 2025-06-04 | 0.80 | $0.85 | — |
| 2025-06-03 | 0.79 | $0.85 | — |
| 2025-06-02 | 0.78 | $0.85 | — |
| 2025-05-30 | 0.77 | $0.85 | — |
| 2025-05-29 | 0.76 | $0.85 | — |
| 2025-05-28 | 0.75 | $0.85 | 1000 |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.74 | $0.74 | — |
| 2025-04-25 | 0.74 | $0.74 | — |
| 2025-04-24 | 0.74 | $0.74 | — |
| 2025-04-23 | 0.74 | $0.74 | — |
| 2025-04-22 | 0.74 | $0.74 | — |
| 2025-04-21 | 0.74 | $0.74 | — |
| 2025-04-17 | 0.74 | $0.74 | — |
| 2025-04-16 | 0.74 | $0.74 | — |
| 2025-04-15 | 0.74 | $0.74 | — |
| 2025-04-14 | 0.74 | $0.74 | — |
| 2025-04-11 | 0.74 | $0.74 | — |
| 2025-04-10 | 0.74 | $0.74 | — |
| 2025-04-09 | 0.74 | $0.74 | — |
| 2025-04-08 | 0.74 | $0.74 | — |
| 2025-04-07 | 0.74 | $0.74 | — |
| 2025-04-04 | 0.74 | $0.74 | — |
| 2025-04-03 | 0.74 | $0.74 | — |
| 2025-04-02 | 0.74 | $0.74 | — |
| 2025-04-01 | 0.73 | $0.74 | — |
| 2025-03-31 | 0.73 | $0.74 | — |
| 2025-03-28 | 0.73 | $0.74 | — |
| 2025-03-27 | 0.72 | $0.74 | — |
| 2025-03-26 | 0.72 | $0.74 | — |
| 2025-03-25 | 0.71 | $0.74 | — |
| 2025-03-24 | 0.71 | $0.74 | — |
| 2025-03-21 | 0.70 | $0.74 | — |
| 2025-03-20 | 0.69 | $0.74 | — |
| 2025-03-19 | 0.68 | $0.74 | — |
| 2025-03-18 | 0.68 | $0.74 | — |
| 2025-03-17 | 0.67 | $0.74 | — |
| 2025-03-14 | 0.66 | $0.74 | — |
| 2025-03-13 | 0.65 | $0.74 | — |
| 2025-03-12 | 0.64 | $0.74 | 1724 |
| 2025-03-11 | 0.63 | $0.63 | — |
| 2025-03-10 | 0.63 | $0.63 | — |
| 2025-03-07 | 0.63 | $0.63 | — |
| 2025-03-06 | 0.63 | $0.63 | — |
| 2025-03-05 | 0.63 | $0.63 | — |
| 2025-03-04 | 0.63 | $0.63 | — |
| 2025-03-03 | 0.63 | $0.63 | — |
| 2025-02-28 | 0.63 | $0.63 | — |
| 2025-02-27 | 0.63 | $0.63 | — |
| 2025-02-26 | 0.63 | $0.63 | — |
| 2025-02-25 | 0.64 | $0.63 | — |
| 2025-02-24 | 0.64 | $0.63 | — |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.65 | $0.63 | — |
| 2025-02-19 | 0.65 | $0.63 | — |
| 2025-02-18 | 0.65 | $0.63 | — |
| 2025-02-14 | 0.66 | $0.63 | — |
| 2025-02-13 | 0.66 | $0.63 | — |
| 2025-02-12 | 0.67 | $0.63 | — |
| 2025-02-11 | 0.67 | $0.63 | — |
| 2025-02-10 | 0.68 | $0.63 | 1000 |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.68 | $0.68 | — |
| 2025-01-30 | 0.68 | $0.68 | — |
| 2025-01-29 | 0.68 | $0.68 | — |
| 2025-01-28 | 0.68 | $0.68 | — |
| 2025-01-27 | 0.68 | $0.68 | — |
| 2025-01-24 | 0.68 | $0.68 | — |
| 2025-01-23 | 0.68 | $0.68 | — |
| 2025-01-22 | 0.68 | $0.68 | — |
| 2025-01-21 | 0.68 | $0.68 | — |
| 2025-01-17 | 0.68 | $0.68 | — |
| 2025-01-16 | 0.68 | $0.68 | — |
| 2025-01-15 | 0.68 | $0.68 | — |
| 2025-01-14 | 0.68 | $0.68 | — |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.68 | $0.68 | — |
| 2024-12-30 | 0.68 | $0.68 | — |
| 2024-12-27 | 0.68 | $0.68 | — |
| 2024-12-26 | 0.68 | $0.68 | — |
| 2024-12-24 | 0.68 | $0.68 | — |
| 2024-12-23 | 0.68 | $0.68 | — |
| 2024-12-20 | 0.68 | $0.68 | — |
| 2024-12-19 | 0.68 | $0.68 | — |
| 2024-12-18 | 0.68 | $0.68 | — |
| 2024-12-17 | 0.68 | $0.68 | — |
| 2024-12-16 | 0.68 | $0.68 | — |
| 2024-12-13 | 0.68 | $0.68 | — |
| 2024-12-12 | 0.68 | $0.68 | — |
| 2024-12-11 | 0.67 | $0.68 | — |
| 2024-12-10 | 0.67 | $0.68 | — |
| 2024-12-09 | 0.67 | $0.68 | — |
| 2024-12-06 | 0.66 | $0.68 | — |
| 2024-12-05 | 0.66 | $0.68 | — |
| 2024-12-04 | 0.65 | $0.68 | — |
| 2024-12-03 | 0.64 | $0.68 | — |
| 2024-12-02 | 0.64 | $0.68 | — |
| 2024-11-29 | 0.63 | $0.68 | — |
| 2024-11-27 | 0.62 | $0.68 | — |
| 2024-11-26 | 0.61 | $0.68 | — |
| 2024-11-25 | 0.60 | $0.68 | — |
| 2024-11-22 | 0.59 | $0.68 | — |
| 2024-11-21 | 0.58 | $0.68 | — |
| 2024-11-20 | 0.57 | $0.68 | — |
| 2024-11-19 | 0.55 | $0.68 | 114 |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.54 | $0.54 | — |
| 2024-10-16 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.54 | $0.54 | — |
| 2024-10-08 | 0.54 | $0.54 | — |
| 2024-10-07 | 0.54 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.55 | $0.54 | — |
| 2024-10-01 | 0.55 | $0.54 | — |
| 2024-09-30 | 0.55 | $0.54 | — |
| 2024-09-27 | 0.56 | $0.54 | — |
| 2024-09-26 | 0.56 | $0.54 | — |
| 2024-09-25 | 0.57 | $0.54 | — |
| 2024-09-24 | 0.57 | $0.54 | — |
| 2024-09-23 | 0.58 | $0.54 | — |
| 2024-09-20 | 0.58 | $0.54 | — |
| 2024-09-19 | 0.59 | $0.54 | — |
| 2024-09-18 | 0.60 | $0.54 | — |
| 2024-09-17 | 0.61 | $0.54 | — |
| 2024-09-16 | 0.62 | $0.54 | — |
| 2024-09-13 | 0.63 | $0.54 | — |
| 2024-09-12 | 0.64 | $0.54 | — |
| 2024-09-11 | 0.65 | $0.54 | 230 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.66 | $0.66 | — |
| 2024-08-06 | 0.66 | $0.66 | — |
| 2024-08-05 | 0.66 | $0.66 | — |
| 2024-08-02 | 0.66 | $0.66 | — |
| 2024-08-01 | 0.66 | $0.66 | — |
| 2024-07-31 | 0.66 | $0.66 | — |
| 2024-07-30 | 0.66 | $0.66 | — |
| 2024-07-29 | 0.66 | $0.66 | — |
| 2024-07-26 | 0.66 | $0.66 | — |
| 2024-07-25 | 0.66 | $0.66 | — |
| 2024-07-24 | 0.66 | $0.66 | — |
| 2024-07-23 | 0.66 | $0.66 | — |
| 2024-07-22 | 0.66 | $0.66 | — |
| 2024-07-19 | 0.66 | $0.66 | — |
| 2024-07-18 | 0.67 | $0.66 | — |
| 2024-07-17 | 0.67 | $0.66 | — |
| 2024-07-16 | 0.67 | $0.66 | — |
| 2024-07-15 | 0.68 | $0.66 | — |
| 2024-07-12 | 0.68 | $0.66 | — |
| 2024-07-11 | 0.68 | $0.66 | — |
| 2024-07-10 | 0.69 | $0.66 | — |
| 2024-07-09 | 0.70 | $0.66 | — |
| 2024-07-08 | 0.70 | $0.66 | — |
| 2024-07-05 | 0.71 | $0.66 | — |
| 2024-07-03 | 0.72 | $0.66 | — |
| 2024-07-02 | 0.72 | $0.66 | — |
| 2024-07-01 | 0.73 | $0.66 | — |
| 2024-06-28 | 0.74 | $0.66 | — |
| 2024-06-27 | 0.75 | $0.66 | 100 |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.76 | $0.76 | — |
| 2024-06-21 | 0.76 | $0.76 | — |
| 2024-06-20 | 0.76 | $0.76 | — |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.77 | $0.76 | — |
| 2024-06-06 | 0.77 | $0.76 | — |
| 2024-06-05 | 0.77 | $0.76 | — |
| 2024-06-04 | 0.77 | $0.76 | — |
| 2024-06-03 | 0.77 | $0.76 | — |
| 2024-05-31 | 0.77 | $0.76 | — |
| 2024-05-30 | 0.77 | $0.76 | 750 |
| 2024-05-29 | 0.77 | $0.82 | — |
| 2024-05-28 | 0.77 | $0.82 | 250 |
| 2024-05-24 | 0.76 | $0.82 | 500 |
| 2024-05-23 | 0.75 | $0.76 | — |
| 2024-05-22 | 0.75 | $0.76 | — |
| 2024-05-21 | 0.74 | $0.76 | — |
| 2024-05-20 | 0.74 | $0.76 | — |
| 2024-05-17 | 0.73 | $0.76 | — |
| 2024-05-16 | 0.73 | $0.76 | — |
| 2024-05-15 | 0.72 | $0.76 | — |
| 2024-05-14 | 0.71 | $0.76 | — |
| 2024-05-13 | 0.71 | $0.76 | — |
| 2024-05-10 | 0.70 | $0.76 | — |
| 2024-05-09 | 0.69 | $0.76 | — |
| 2024-05-08 | 0.68 | $0.76 | — |
| 2024-05-07 | 0.66 | $0.76 | — |
| 2024-05-06 | 0.65 | $0.76 | — |
| 2024-05-03 | 0.64 | $0.76 | 4000 |
| 2024-05-02 | 0.63 | $0.66 | — |
| 2024-05-01 | 0.62 | $0.66 | — |
| 2024-04-30 | 0.62 | $0.66 | — |
| 2024-04-29 | 0.62 | $0.66 | 5000 |
| 2024-04-26 | 0.61 | $0.61 | — |
| 2024-04-25 | 0.62 | $0.61 | — |
| 2024-04-24 | 0.62 | $0.61 | — |
| 2024-04-23 | 0.63 | $0.61 | — |
| 2024-04-22 | 0.63 | $0.61 | — |
| 2024-04-19 | 0.64 | $0.61 | — |
| 2024-04-18 | 0.64 | $0.61 | — |
| 2024-04-17 | 0.65 | $0.61 | — |
| 2024-04-16 | 0.66 | $0.61 | — |
| 2024-04-15 | 0.67 | $0.61 | — |
| 2024-04-12 | 0.68 | $0.61 | — |
| 2024-04-11 | 0.69 | $0.61 | — |
| 2024-04-10 | 0.70 | $0.61 | — |
| 2024-04-09 | 0.71 | $0.61 | — |
| 2024-04-08 | 0.72 | $0.61 | — |
| 2024-04-05 | 0.73 | $0.61 | — |
| 2024-04-04 | 0.75 | $0.61 | 139 |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.75 | $0.76 | — |
| 2024-03-27 | 0.75 | $0.76 | — |
| 2024-03-26 | 0.75 | $0.76 | — |
| 2024-03-25 | 0.75 | $0.76 | — |
| 2024-03-22 | 0.74 | $0.76 | — |
| 2024-03-21 | 0.74 | $0.76 | — |
| 2024-03-20 | 0.74 | $0.76 | — |
| 2024-03-19 | 0.73 | $0.76 | — |
| 2024-03-18 | 0.73 | $0.76 | — |
| 2024-03-15 | 0.72 | $0.76 | — |
| 2024-03-14 | 0.72 | $0.76 | — |
| 2024-03-13 | 0.71 | $0.76 | — |
| 2024-03-12 | 0.71 | $0.76 | 301 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | — |
| 2024-03-05 | 0.70 | $0.70 | — |
| 2024-03-04 | 0.70 | $0.70 | — |
| 2024-03-01 | 0.70 | $0.70 | — |
| 2024-02-29 | 0.70 | $0.70 | — |
| 2024-02-28 | 0.70 | $0.70 | — |
| 2024-02-27 | 0.70 | $0.70 | — |
| 2024-02-26 | 0.70 | $0.70 | — |
| 2024-02-23 | 0.70 | $0.70 | — |
| 2024-02-22 | 0.70 | $0.70 | — |
| 2024-02-21 | 0.71 | $0.70 | — |
| 2024-02-20 | 0.71 | $0.70 | — |
| 2024-02-16 | 0.71 | $0.70 | — |
| 2024-02-15 | 0.71 | $0.70 | — |
| 2024-02-14 | 0.72 | $0.70 | — |
| 2024-02-13 | 0.72 | $0.70 | — |
| 2024-02-12 | 0.73 | $0.70 | — |
| 2024-02-09 | 0.73 | $0.70 | — |
| 2024-02-08 | 0.74 | $0.70 | — |
| 2024-02-07 | 0.74 | $0.70 | — |
| 2024-02-06 | 0.75 | $0.70 | — |
| 2024-02-05 | 0.75 | $0.70 | — |
| 2024-02-02 | 0.76 | $0.70 | — |
| 2024-02-01 | 0.77 | $0.70 | — |
| 2024-01-31 | 0.78 | $0.70 | — |
| 2024-01-30 | 0.79 | $0.70 | 4000 |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.80 | $0.79 | — |
| 2024-01-12 | 0.80 | $0.79 | — |
| 2024-01-11 | 0.80 | $0.79 | — |
| 2024-01-10 | 0.80 | $0.79 | — |
| 2024-01-09 | 0.80 | $0.79 | — |
| 2024-01-08 | 0.80 | $0.79 | — |
| 2024-01-05 | 0.80 | $0.79 | — |
| 2024-01-04 | 0.81 | $0.79 | — |
| 2024-01-03 | 0.81 | $0.79 | — |
| 2024-01-02 | 0.82 | $0.79 | — |
| 2023-12-29 | 0.82 | $0.79 | — |
| 2023-12-28 | 0.83 | $0.79 | — |
| 2023-12-27 | 0.83 | $0.79 | — |
| 2023-12-26 | 0.84 | $0.79 | — |
| 2023-12-22 | 0.85 | $0.79 | — |
| 2023-12-21 | 0.86 | $0.79 | — |
| 2023-12-20 | 0.86 | $0.79 | — |
| 2023-12-19 | 0.87 | $0.79 | 440 |
| 2023-12-18 | 0.88 | $0.85 | — |
| 2023-12-15 | 0.89 | $0.85 | — |
| 2023-12-14 | 0.90 | $0.85 | — |
| 2023-12-13 | 0.90 | $0.85 | — |
| 2023-12-12 | 0.91 | $0.85 | — |
| 2023-12-11 | 0.91 | $0.85 | — |
| 2023-12-08 | 0.92 | $0.85 | 5200 |
| 2023-12-07 | 0.93 | $0.93 | — |
| 2023-12-06 | 0.92 | $0.93 | — |
| 2023-12-05 | 0.92 | $0.93 | — |
| 2023-12-04 | 0.92 | $0.93 | — |
| 2023-12-01 | 0.92 | $0.93 | — |
| 2023-11-30 | 0.91 | $0.93 | — |
| 2023-11-29 | 0.91 | $0.93 | — |
| 2023-11-28 | 0.90 | $0.93 | — |
| 2023-11-27 | 0.90 | $0.93 | — |
| 2023-11-24 | 0.90 | $0.93 | — |
| 2023-11-22 | 0.90 | $0.93 | — |
| 2023-11-21 | 0.90 | $0.93 | 120 |
| 2023-11-20 | 0.90 | $0.93 | — |
| 2023-11-17 | 0.90 | $0.93 | — |
| 2023-11-16 | 0.90 | $0.93 | — |
| 2023-11-15 | 0.91 | $0.93 | 1000 |
| 2023-11-14 | 0.91 | $0.84 | — |
| 2023-11-13 | 0.93 | $0.84 | — |
| 2023-11-10 | 0.95 | $0.84 | — |
| 2023-11-09 | 0.97 | $0.84 | — |
| 2023-11-08 | 0.99 | $0.84 | — |
| 2023-11-07 | 1.01 | $0.84 | — |
| 2023-11-06 | 1.03 | $0.84 | — |
| 2023-11-03 | 1.06 | $0.84 | — |
| 2023-11-02 | 1.09 | $0.84 | — |
| 2023-11-01 | 1.12 | $0.84 | — |
| 2023-10-31 | 1.15 | $0.84 | 4000 |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.18 | $1.18 | — |
| 2023-10-20 | 1.18 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.19 | $1.18 | — |
| 2023-10-06 | 1.19 | $1.18 | — |
| 2023-10-05 | 1.20 | $1.18 | — |
| 2023-10-04 | 1.20 | $1.18 | — |
| 2023-10-03 | 1.21 | $1.18 | — |
| 2023-10-02 | 1.22 | $1.18 | — |
| 2023-09-29 | 1.22 | $1.18 | — |
| 2023-09-28 | 1.23 | $1.18 | — |
| 2023-09-27 | 1.24 | $1.18 | — |
| 2023-09-26 | 1.24 | $1.18 | — |
| 2023-09-25 | 1.24 | $1.18 | — |
| 2023-09-22 | 1.24 | $1.18 | — |
| 2023-09-21 | 1.24 | $1.18 | — |
| 2023-09-20 | 1.24 | $1.18 | — |
| 2023-09-19 | 1.24 | $1.18 | — |
| 2023-09-18 | 1.23 | $1.18 | — |
| 2023-09-15 | 1.23 | $1.18 | 2000 |
| 2023-09-14 | 1.22 | $1.40 | — |
| 2023-09-13 | 1.19 | $1.40 | — |
| 2023-09-12 | 1.16 | $1.40 | — |
| 2023-09-11 | 1.12 | $1.40 | — |
| 2023-09-08 | 1.08 | $1.40 | — |
| 2023-09-07 | 1.04 | $1.40 | — |
| 2023-09-06 | 1.00 | $1.40 | 200 |
| 2023-09-05 | 0.96 | $1.23 | 500 |
| 2023-09-01 | 0.93 | $1.13 | — |
| 2023-08-31 | 0.92 | $1.13 | 361 |
| 2023-08-30 | 0.90 | $0.87 | — |
| 2023-08-29 | 0.92 | $0.87 | — |
| 2023-08-28 | 0.93 | $0.87 | — |
| 2023-08-25 | 0.94 | $0.87 | — |
| 2023-08-24 | 0.96 | $0.87 | — |
| 2023-08-23 | 0.97 | $0.87 | — |
| 2023-08-22 | 0.99 | $0.87 | — |
| 2023-08-21 | 1.01 | $0.87 | — |
| 2023-08-18 | 1.03 | $0.87 | 2000 |
| 2023-08-17 | 1.05 | $0.88 | — |
| 2023-08-16 | 1.07 | $0.88 | — |
| 2023-08-15 | 1.10 | $0.88 | — |
| 2023-08-14 | 1.12 | $0.88 | 118 |
| 2023-08-11 | 1.15 | $0.94 | — |
| 2023-08-10 | 1.17 | $0.94 | 1000 |
| 2023-08-09 | 1.20 | $1.29 | — |
| 2023-08-08 | 1.19 | $1.29 | — |
| 2023-08-07 | 1.18 | $1.29 | — |
| 2023-08-04 | 1.17 | $1.29 | — |
| 2023-08-03 | 1.15 | $1.29 | 3016 |
| 2023-08-02 | 1.14 | $1.08 | — |
| 2023-08-01 | 1.15 | $1.08 | — |
| 2023-07-31 | 1.16 | $1.08 | — |
| 2023-07-28 | 1.18 | $1.08 | — |
| 2023-07-27 | 1.19 | $1.08 | — |
| 2023-07-26 | 1.20 | $1.08 | 120 |
| 2023-07-25 | 1.21 | $1.20 | — |
| 2023-07-24 | 1.22 | $1.20 | — |
| 2023-07-21 | 1.22 | $1.20 | — |
| 2023-07-20 | 1.22 | $1.20 | — |
| 2023-07-19 | 1.23 | $1.20 | — |
| 2023-07-18 | 1.23 | $1.20 | — |
| 2023-07-17 | 1.23 | $1.20 | — |
| 2023-07-14 | 1.24 | $1.20 | 602 |
| 2023-07-13 | 1.24 | $1.24 | — |
| 2023-07-12 | 1.24 | $1.24 | — |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.24 | $1.24 | — |
| 2023-06-30 | 1.24 | $1.24 | — |
| 2023-06-29 | 1.24 | $1.24 | — |
| 2023-06-28 | 1.24 | $1.24 | — |
| 2023-06-27 | 1.24 | $1.24 | — |
| 2023-06-26 | 1.24 | $1.24 | — |
| 2023-06-23 | 1.24 | $1.24 | — |
| 2023-06-22 | 1.24 | $1.24 | — |
| 2023-06-21 | 1.24 | $1.24 | — |
| 2023-06-20 | 1.24 | $1.24 | — |
| 2023-06-16 | 1.24 | $1.24 | — |
| 2023-06-15 | 1.24 | $1.24 | — |
| 2023-06-14 | 1.25 | $1.24 | — |
| 2023-06-13 | 1.25 | $1.24 | — |
| 2023-06-12 | 1.26 | $1.24 | — |
| 2023-06-09 | 1.28 | $1.24 | — |
| 2023-06-08 | 1.29 | $1.24 | — |
| 2023-06-07 | 1.31 | $1.24 | — |
| 2023-06-06 | 1.33 | $1.24 | — |
| 2023-06-05 | 1.35 | $1.24 | — |
| 2023-06-02 | 1.37 | $1.24 | — |
| 2023-06-01 | 1.40 | $1.24 | — |
| 2023-05-31 | 1.42 | $1.24 | — |
| 2023-05-30 | 1.46 | $1.24 | — |
| 2023-05-26 | 1.49 | $1.24 | — |
| 2023-05-25 | 1.52 | $1.24 | — |
| 2023-05-24 | 1.56 | $1.24 | — |
| 2023-05-23 | 1.60 | $1.24 | — |
| 2023-05-22 | 1.64 | $1.24 | 2298 |
| 2023-05-19 | 1.69 | $1.28 | 100 |
| 2023-05-18 | 1.73 | $1.73 | — |
| 2023-05-17 | 1.73 | $1.73 | — |
| 2023-05-16 | 1.73 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.74 | $1.73 | — |
| 2023-05-09 | 1.74 | $1.73 | — |
| 2023-05-08 | 1.74 | $1.73 | — |
| 2023-05-05 | 1.74 | $1.73 | — |
| 2023-05-04 | 1.74 | $1.73 | — |
| 2023-05-03 | 1.75 | $1.73 | — |
| 2023-05-02 | 1.75 | $1.73 | — |
| 2023-05-01 | 1.75 | $1.73 | — |
| 2023-04-28 | 1.75 | $1.73 | — |
| 2023-04-27 | 1.75 | $1.73 | — |
| 2023-04-26 | 1.75 | $1.73 | — |
| 2023-04-25 | 1.75 | $1.73 | — |
| 2023-04-24 | 1.75 | $1.73 | — |
| 2023-04-21 | 1.75 | $1.73 | — |
| 2023-04-20 | 1.75 | $1.73 | 989 |
| 2023-04-19 | 1.75 | $1.80 | — |
| 2023-04-18 | 1.75 | $1.80 | — |
| 2023-04-17 | 1.75 | $1.80 | — |
| 2023-04-14 | 1.75 | $1.80 | — |
| 2023-04-13 | 1.75 | $1.80 | — |
| 2023-04-12 | 1.76 | $1.80 | — |
| 2023-04-11 | 1.77 | $1.80 | 2000 |
| 2023-04-10 | 1.78 | $1.69 | — |
| 2023-04-06 | 1.80 | $1.69 | — |
| 2023-04-05 | 1.83 | $1.69 | — |
| 2023-04-04 | 1.86 | $1.69 | — |
| 2023-04-03 | 1.90 | $1.69 | — |
| 2023-03-31 | 1.94 | $1.69 | — |
| 2023-03-30 | 1.98 | $1.69 | — |
| 2023-03-29 | 2.02 | $1.69 | — |
| 2023-03-28 | 2.07 | $1.69 | — |
| 2023-03-27 | 2.12 | $1.69 | — |
| 2023-03-24 | 2.17 | $1.69 | — |
| 2023-03-23 | 2.23 | $1.69 | — |
| 2023-03-22 | 2.29 | $1.69 | 300 |
| 2023-03-21 | 2.35 | $2.35 | — |
| 2023-03-20 | 2.35 | $2.35 | — |
| 2023-03-17 | 2.35 | $2.35 | — |
| 2023-03-16 | 2.35 | $2.35 | — |
| 2023-03-15 | 2.35 | $2.35 | — |
| 2023-03-14 | 2.35 | $2.35 | — |
| 2023-03-13 | 2.35 | $2.35 | — |
| 2023-03-10 | 2.35 | $2.35 | — |
| 2023-03-09 | 2.35 | $2.35 | — |
| 2023-03-08 | 2.35 | $2.35 | — |
| 2023-03-07 | 2.35 | $2.35 | — |
| 2023-03-06 | 2.35 | $2.35 | — |
| 2023-03-03 | 2.35 | $2.35 | — |
| 2023-03-02 | 2.35 | $2.35 | — |
| 2023-03-01 | 2.35 | $2.35 | — |
| 2023-02-28 | 2.35 | $2.35 | — |
| 2023-02-27 | 2.35 | $2.35 | — |
| 2023-02-24 | 2.35 | $2.35 | — |
| 2023-02-23 | 2.35 | $2.35 | — |
| 2023-02-22 | 2.35 | $2.35 | — |
| 2023-02-21 | 2.35 | $2.35 | — |
| 2023-02-17 | 2.35 | $2.35 | — |
| 2023-02-16 | 2.35 | $2.35 | — |
| 2023-02-15 | 2.35 | $2.35 | — |
| 2023-02-14 | 2.35 | $2.35 | — |
| 2023-02-13 | 2.35 | $2.35 | — |
| 2023-02-10 | 2.35 | $2.35 | — |
| 2023-02-09 | 2.35 | $2.35 | — |
| 2023-02-08 | 2.35 | $2.35 | — |
| 2023-02-07 | 2.35 | $2.35 | — |
| 2023-02-06 | 2.35 | $2.35 | — |
| 2023-02-03 | 2.35 | $2.35 | — |
| 2023-02-02 | 2.35 | $2.35 | — |
| 2023-02-01 | 2.35 | $2.35 | — |
| 2023-01-31 | 2.35 | $2.35 | — |
| 2023-01-30 | 2.35 | $2.35 | — |
| 2023-01-27 | 2.35 | $2.35 | — |
| 2023-01-26 | 2.35 | $2.35 | — |
| 2023-01-25 | 2.35 | $2.35 | — |
| 2023-01-24 | 2.35 | $2.35 | — |
| 2023-01-23 | 2.35 | $2.35 | — |
| 2023-01-20 | 2.36 | $2.35 | — |
| 2023-01-19 | 2.36 | $2.35 | — |
| 2023-01-18 | 2.36 | $2.35 | — |
| 2023-01-17 | 2.37 | $2.35 | — |
| 2023-01-13 | 2.37 | $2.35 | — |
| 2023-01-12 | 2.38 | $2.35 | — |
| 2023-01-11 | 2.39 | $2.35 | — |
| 2023-01-10 | 2.39 | $2.35 | — |
| 2023-01-09 | 2.40 | $2.35 | — |
| 2023-01-06 | 2.41 | $2.35 | — |
| 2023-01-05 | 2.42 | $2.35 | — |
| 2023-01-04 | 2.43 | $2.35 | — |
| 2023-01-03 | 2.44 | $2.35 | — |
| 2022-12-30 | 2.46 | $2.35 | — |
| 2022-12-29 | 2.47 | $2.35 | 1297 |
| 2022-12-28 | 2.47 | $2.43 | — |
| 2022-12-27 | 2.47 | $2.43 | — |
| 2022-12-23 | 2.47 | $2.43 | 508 |
| 2022-12-22 | 2.47 | $2.50 | — |
| 2022-12-21 | 2.46 | $2.50 | — |
| 2022-12-20 | 2.44 | $2.50 | — |
| 2022-12-19 | 2.42 | $2.50 | — |
| 2022-12-16 | 2.40 | $2.50 | — |
| 2022-12-15 | 2.37 | $2.50 | — |
| 2022-12-14 | 2.34 | $2.50 | — |
| 2022-12-13 | 2.30 | $2.50 | — |
| 2022-12-12 | 2.26 | $2.50 | — |
| 2022-12-09 | 2.21 | $2.50 | — |
| 2022-12-08 | 2.15 | $2.50 | — |
| 2022-12-07 | 2.09 | $2.50 | — |
| 2022-12-06 | 2.02 | $2.50 | — |
| 2022-12-05 | 1.95 | $2.50 | — |
| 2022-12-02 | 1.87 | $2.50 | 100 |
| 2022-12-01 | 1.79 | $2.06 | — |
| 2022-11-30 | 1.75 | $2.06 | — |
| 2022-11-29 | 1.70 | $2.06 | — |
| 2022-11-28 | 1.65 | $2.06 | — |
| 2022-11-25 | 1.60 | $2.06 | — |
| 2022-11-23 | 1.55 | $2.06 | — |
| 2022-11-22 | 1.50 | $2.06 | — |
| 2022-11-21 | 1.44 | $2.06 | 607 |
| 2022-11-18 | 1.38 | $1.32 | — |
| 2022-11-17 | 1.39 | $1.32 | — |
| 2022-11-16 | 1.40 | $1.32 | — |
| 2022-11-15 | 1.42 | $1.32 | — |
| 2022-11-14 | 1.43 | $1.32 | — |
| 2022-11-11 | 1.45 | $1.32 | — |
| 2022-11-10 | 1.46 | $1.32 | — |
| 2022-11-09 | 1.48 | $1.32 | — |
| 2022-11-08 | 1.50 | $1.32 | — |
| 2022-11-07 | 1.52 | $1.32 | 114 |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.55 | $1.54 | — |
| 2022-10-28 | 1.56 | $1.54 | — |
| 2022-10-27 | 1.57 | $1.54 | — |
| 2022-10-26 | 1.58 | $1.54 | — |
| 2022-10-25 | 1.60 | $1.54 | — |
| 2022-10-24 | 1.62 | $1.54 | — |
| 2022-10-21 | 1.64 | $1.54 | — |
| 2022-10-20 | 1.66 | $1.54 | — |
| 2022-10-19 | 1.69 | $1.54 | — |
| 2022-10-18 | 1.72 | $1.54 | — |
| 2022-10-17 | 1.76 | $1.54 | — |
| 2022-10-14 | 1.79 | $1.54 | — |
| 2022-10-13 | 1.83 | $1.54 | — |
| 2022-10-12 | 1.87 | $1.54 | — |
| 2022-10-11 | 1.92 | $1.54 | — |
| 2022-10-10 | 1.96 | $1.54 | — |
| 2022-10-07 | 2.01 | $1.54 | — |
| 2022-10-06 | 2.07 | $1.55 | 202 |
| 2022-10-05 | 2.12 | $2.12 | — |
| 2022-10-04 | 2.12 | $2.12 | — |
| 2022-10-03 | 2.12 | $2.12 | — |
| 2022-09-30 | 2.12 | $2.12 | — |
| 2022-09-29 | 2.12 | $2.12 | — |
| 2022-09-28 | 2.12 | $2.12 | — |
| 2022-09-27 | 2.12 | $2.12 | — |
| 2022-09-26 | 2.12 | $2.12 | — |
| 2022-09-23 | 2.12 | $2.12 | — |
| 2022-09-22 | 2.13 | $2.12 | — |
| 2022-09-21 | 2.15 | $2.12 | — |
| 2022-09-20 | 2.18 | $2.12 | — |
| 2022-09-19 | 2.23 | $2.12 | — |
| 2022-09-16 | 2.28 | $2.12 | — |
| 2022-09-15 | 2.35 | $2.12 | — |
| 2022-09-14 | 2.42 | $2.12 | — |
| 2022-09-13 | 2.51 | $2.12 | — |
| 2022-09-12 | 2.60 | $2.12 | — |
| 2022-09-09 | 2.71 | $2.12 | — |
| 2022-09-08 | 2.83 | $2.12 | — |
| 2022-09-07 | 2.96 | $2.12 | — |
| 2022-09-06 | 3.10 | $2.12 | — |
| 2022-09-02 | 3.25 | $2.12 | — |
| 2022-09-01 | 3.41 | $2.12 | — |
| 2022-08-31 | 3.58 | $2.12 | — |
| 2022-08-30 | 3.76 | $2.12 | — |
| 2022-08-29 | 3.95 | $2.12 | — |
| 2022-08-26 | 4.16 | $2.12 | 200 |
| 2022-08-25 | 4.37 | $4.37 | — |
| 2022-08-24 | 4.37 | $4.37 | — |
| 2022-08-23 | 4.37 | $4.37 | — |
| 2022-08-22 | 4.37 | $4.37 | — |
| 2022-08-19 | 4.37 | $4.37 | — |
| 2022-08-18 | 4.37 | $4.37 | — |
| 2022-08-17 | 4.37 | $4.37 | — |
| 2022-08-16 | 4.37 | $4.37 | — |
| 2022-08-15 | 4.37 | $4.37 | — |
| 2022-08-12 | 4.37 | $4.37 | — |
| 2022-08-11 | 4.37 | $4.37 | — |
| 2022-08-10 | 4.37 | $4.37 | — |
| 2022-08-09 | 4.37 | $4.37 | — |
| 2022-08-08 | 4.37 | $4.37 | — |
| 2022-08-05 | 4.37 | $4.37 | — |
| 2022-08-04 | 4.37 | $4.37 | — |
| 2022-08-03 | 4.37 | $4.37 | — |
| 2022-08-02 | 4.37 | $4.37 | — |
| 2022-08-01 | 4.37 | $4.37 | — |
| 2022-07-29 | 4.37 | $4.37 | — |
| 2022-07-28 | 4.37 | $4.37 | — |
| 2022-07-27 | 4.37 | $4.37 | — |
| 2022-07-26 | 4.37 | $4.37 | — |
| 2022-07-25 | 4.36 | $4.37 | — |
| 2022-07-22 | 4.36 | $4.37 | — |
| 2022-07-21 | 4.35 | $4.37 | — |
| 2022-07-20 | 4.35 | $4.37 | — |
| 2022-07-19 | 4.34 | $4.37 | — |
| 2022-07-18 | 4.33 | $4.37 | — |
| 2022-07-15 | 4.31 | $4.37 | — |
| 2022-07-14 | 4.29 | $4.37 | — |
| 2022-07-13 | 4.26 | $4.37 | — |
| 2022-07-12 | 4.22 | $4.37 | — |
| 2022-07-11 | 4.18 | $4.37 | — |
| 2022-07-08 | 4.14 | $4.37 | — |
| 2022-07-07 | 4.09 | $4.37 | — |
| 2022-07-06 | 4.03 | $4.37 | — |
| 2022-07-05 | 3.97 | $4.37 | — |
| 2022-07-01 | 3.90 | $4.37 | — |
| 2022-06-30 | 3.83 | $4.37 | 3355 |
| 2022-06-29 | 3.75 | $4.15 | — |
| 2022-06-28 | 3.69 | $4.15 | — |
| 2022-06-27 | 3.62 | $4.15 | — |
| 2022-06-24 | 3.55 | $4.15 | — |
| 2022-06-23 | 3.48 | $4.15 | — |
| 2022-06-22 | 3.40 | $4.15 | — |
| 2022-06-21 | 3.32 | $4.15 | 500 |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.24 | $3.23 | — |
| 2022-06-02 | 3.25 | $3.23 | — |
| 2022-06-01 | 3.26 | $3.23 | — |
| 2022-05-31 | 3.28 | $3.23 | — |
| 2022-05-27 | 3.30 | $3.23 | — |
| 2022-05-26 | 3.32 | $3.23 | — |
| 2022-05-25 | 3.35 | $3.23 | — |
| 2022-05-24 | 3.37 | $3.23 | — |
| 2022-05-23 | 3.41 | $3.23 | — |
| 2022-05-20 | 3.44 | $3.23 | — |
| 2022-05-19 | 3.48 | $3.23 | — |
| 2022-05-18 | 3.52 | $3.23 | — |
| 2022-05-17 | 3.57 | $3.23 | — |
| 2022-05-16 | 3.63 | $3.23 | — |
| 2022-05-13 | 3.69 | $3.23 | — |
| 2022-05-12 | 3.76 | $3.23 | — |
| 2022-05-11 | 3.83 | $3.23 | — |
| 2022-05-10 | 3.92 | $3.24 | 277 |
| 2022-05-09 | 4.01 | $3.90 | — |
| 2022-05-06 | 4.04 | $3.90 | — |
| 2022-05-05 | 4.07 | $3.90 | — |
| 2022-05-04 | 4.10 | $3.90 | — |
| 2022-05-03 | 4.14 | $3.90 | — |
| 2022-05-02 | 4.18 | $3.90 | — |
| 2022-04-29 | 4.22 | $3.90 | — |
| 2022-04-28 | 4.27 | $3.90 | — |
| 2022-04-27 | 4.31 | $3.90 | — |
| 2022-04-26 | 4.36 | $3.90 | — |
| 2022-04-25 | 4.42 | $3.90 | — |
| 2022-04-22 | 4.47 | $3.90 | — |
| 2022-04-21 | 4.53 | $3.90 | 2026 |
| 2022-04-20 | 4.59 | $4.71 | — |
| 2022-04-19 | 4.57 | $4.71 | — |
| 2022-04-18 | 4.56 | $4.71 | — |
| 2022-04-14 | 4.54 | $4.71 | — |
| 2022-04-13 | 4.52 | $4.71 | — |
| 2022-04-12 | 4.51 | $4.71 | — |
| 2022-04-11 | 4.49 | $4.71 | 1000 |
| 2022-04-08 | 4.48 | $4.43 | — |
| 2022-04-07 | 4.49 | $4.43 | — |
| 2022-04-06 | 4.51 | $4.43 | — |
| 2022-04-05 | 4.53 | $4.43 | — |
| 2022-04-04 | 4.56 | $4.43 | — |
| 2022-04-01 | 4.59 | $4.43 | — |
| 2022-03-31 | 4.62 | $4.43 | — |
| 2022-03-30 | 4.66 | $4.43 | — |
| 2022-03-29 | 4.71 | $4.43 | — |
| 2022-03-28 | 4.76 | $4.43 | — |
| 2022-03-25 | 4.81 | $4.43 | — |
| 2022-03-24 | 4.87 | $4.43 | 1210 |
| 2022-03-23 | 4.94 | $4.65 | — |
| 2022-03-22 | 4.98 | $4.65 | — |
| 2022-03-21 | 5.03 | $4.65 | — |
| 2022-03-18 | 5.09 | $4.65 | — |
| 2022-03-17 | 5.14 | $4.65 | 100 |
| 2022-03-16 | 5.20 | $4.94 | — |
| 2022-03-15 | 5.24 | $4.94 | — |
| 2022-03-14 | 5.28 | $4.94 | — |
| 2022-03-11 | 5.31 | $4.94 | — |
| 2022-03-10 | 5.36 | $4.94 | 100 |
| 2022-03-09 | 5.40 | $5.40 | — |
| 2022-03-08 | 5.40 | $5.40 | — |
| 2022-03-07 | 5.40 | $5.40 | — |
| 2022-03-04 | 5.40 | $5.40 | — |
| 2022-03-03 | 5.40 | $5.40 | — |
| 2022-03-02 | 5.40 | $5.40 | — |
| 2022-03-01 | 5.40 | $5.40 | — |
| 2022-02-28 | 5.40 | $5.40 | — |
| 2022-02-25 | 5.40 | $5.40 | — |
| 2022-02-24 | 5.40 | $5.40 | — |
| 2022-02-23 | 5.40 | $5.40 | — |
| 2022-02-22 | 5.40 | $5.40 | — |
| 2022-02-18 | 5.40 | $5.40 | — |
| 2022-02-17 | 5.40 | $5.40 | — |
| 2022-02-16 | 5.40 | $5.40 | — |
| 2022-02-15 | 5.40 | $5.40 | — |
| 2022-02-14 | 5.40 | $5.40 | — |
| 2022-02-11 | 5.40 | $5.40 | — |
| 2022-02-10 | 5.40 | $5.40 | — |
| 2022-02-09 | 5.40 | $5.40 | — |
| 2022-02-08 | 5.40 | $5.40 | — |
| 2022-02-07 | 5.40 | $5.40 | — |
| 2022-02-04 | 5.40 | $5.40 | — |
| 2022-02-03 | 5.40 | $5.40 | — |
| 2022-02-02 | 5.40 | $5.40 | — |
| 2022-02-01 | 5.40 | $5.40 | — |
| 2022-01-31 | 5.41 | $5.40 | — |
| 2022-01-28 | 5.42 | $5.40 | — |
| 2022-01-27 | 5.43 | $5.40 | — |
| 2022-01-26 | 5.45 | $5.40 | — |
| 2022-01-25 | 5.46 | $5.40 | — |
| 2022-01-24 | 5.49 | $5.40 | — |
| 2022-01-21 | 5.51 | $5.40 | — |
| 2022-01-20 | 5.54 | $5.40 | — |
| 2022-01-19 | 5.57 | $5.40 | — |
| 2022-01-18 | 5.61 | $5.40 | — |
| 2022-01-14 | 5.65 | $5.40 | — |
| 2022-01-13 | 5.69 | $5.40 | — |
| 2022-01-12 | 5.73 | $5.40 | — |
| 2022-01-11 | 5.78 | $5.40 | — |
| 2022-01-10 | 5.83 | $5.40 | — |
| 2022-01-07 | 5.88 | $5.40 | — |
| 2022-01-06 | 5.93 | $5.40 | — |
| 2022-01-05 | 5.99 | $5.40 | 4000 |
| 2022-01-04 | 6.05 | $6.04 | — |
| 2022-01-03 | 6.04 | $6.04 | — |
| 2021-12-31 | 6.04 | $6.04 | — |
| 2021-12-30 | 6.04 | $6.04 | — |
| 2021-12-29 | 6.03 | $6.04 | 2644 |
| 2021-12-28 | 6.02 | $6.16 | — |
| 2021-12-27 | 6.00 | $6.16 | — |
| 2021-12-23 | 5.97 | $6.17 | 603 |
| 2021-12-22 | 5.94 | $6.06 | — |
| 2021-12-21 | 5.91 | $6.06 | 473 |
| 2021-12-20 | 5.88 | $5.92 | 17500 |
| 2021-12-17 | 5.86 | $6.25 | 2326 |
| 2021-12-16 | 5.80 | $5.83 | — |
| 2021-12-15 | 5.78 | $5.83 | — |
| 2021-12-14 | 5.76 | $5.83 | 1785 |
| 2021-12-13 | 5.74 | $6.00 | — |
| 2021-12-10 | 5.69 | $6.00 | — |
| 2021-12-09 | 5.65 | $6.00 | — |
| 2021-12-08 | 5.60 | $6.00 | — |
| 2021-12-07 | 5.54 | $6.00 | — |
| 2021-12-06 | 5.49 | $6.00 | 142 |
| 2021-12-03 | 5.43 | $5.97 | — |
| 2021-12-02 | 5.38 | $5.97 | 963 |
| 2021-12-01 | 5.33 | $5.30 | — |
| 2021-11-30 | 5.36 | $5.30 | — |
| 2021-11-29 | 5.41 | $5.30 | — |
| 2021-11-26 | 5.47 | $5.30 | — |
| 2021-11-24 | 5.57 | $5.30 | — |
| 2021-11-23 | 5.68 | $5.30 | — |
| 2021-11-22 | 5.82 | $5.30 | — |
| 2021-11-19 | 5.97 | $5.30 | — |
| 2021-11-18 | 6.15 | $5.30 | — |
| 2021-11-17 | 6.36 | $5.30 | — |
| 2021-11-16 | 6.58 | $5.30 | — |
| 2021-11-15 | 6.83 | $5.30 | — |
| 2021-11-12 | 7.10 | $5.30 | — |
| 2021-11-11 | 7.39 | $5.30 | — |
| 2021-11-10 | 7.71 | $5.30 | — |
| 2021-11-09 | 8.05 | $5.30 | 557 |
| 2021-11-08 | 8.41 | $6.02 | — |
| 2021-11-05 | 8.72 | $6.02 | — |
| 2021-11-04 | 9.05 | $6.02 | — |
| 2021-11-03 | 9.39 | $6.02 | 1009 |
| 2021-11-02 | 9.76 | $7.50 | 1930 |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
| 2021-07-23 | 10.00 | $10.00 | — |
| 2021-07-22 | 10.00 | $10.00 | — |
| 2021-07-21 | 10.00 | $10.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-07-14
Close Price
$0.73
Vol: 1907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
2.16
Maximum
10.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.73 | 1907 |
| 2026-07-13 | 0.72 | $0.73 | — |
| 2026-07-10 | 0.72 | $0.73 | 1907 |
| 2026-07-09 | 0.72 | $0.73 | 1907 |
| 2026-07-08 | 0.72 | $0.73 | — |
| 2026-07-07 | 0.72 | $0.73 | — |
| 2026-07-06 | 0.72 | $0.73 | 1907 |
| 2026-07-02 | 0.72 | $0.73 | 1907 |
| 2026-07-01 | 0.72 | $0.73 | 1907 |
| 2026-06-30 | 0.72 | $0.73 | 1907 |
| 2026-06-29 | 0.72 | $0.73 | 1907 |
| 2026-06-26 | 0.72 | $0.73 | 1907 |
| 2026-06-25 | 0.72 | $0.73 | 1907 |
| 2026-06-24 | 0.72 | $0.73 | 1907 |
| 2026-06-23 | 0.72 | $0.73 | 1907 |
| 2026-06-22 | 0.72 | $0.73 | 1907 |
| 2026-06-18 | 0.72 | $0.73 | 1907 |
| 2026-06-17 | 0.72 | $0.73 | 1907 |
| 2026-06-16 | 0.72 | $0.73 | 1907 |
| 2026-06-15 | 0.72 | $0.73 | 1907 |
| 2026-06-12 | 0.72 | $0.73 | 1907 |
| 2026-06-11 | 0.72 | $0.73 | 1907 |
| 2026-06-10 | 0.72 | $0.73 | 1907 |
| 2026-06-09 | 0.72 | $0.73 | 1907 |
| 2026-06-08 | 0.72 | $0.73 | — |
| 2026-06-05 | 0.72 | $0.73 | 1907 |
| 2026-06-04 | 0.72 | $0.73 | 1907 |
| 2026-06-03 | 0.72 | $0.73 | 1907 |
| 2026-06-02 | 0.72 | $0.73 | 1907 |
| 2026-06-01 | 0.72 | $0.73 | 1907 |
| 2026-05-29 | 0.72 | $0.73 | 1907 |
| 2026-05-28 | 0.72 | $0.73 | 1907 |
| 2026-05-27 | 0.72 | $0.73 | 1907 |
| 2026-05-26 | 0.72 | $0.73 | — |
| 2026-05-22 | 0.72 | $0.73 | 1907 |
| 2026-05-21 | 0.72 | $0.73 | 1907 |
| 2026-05-20 | 0.72 | $0.73 | 1907 |
| 2026-05-19 | 0.72 | $0.73 | 1907 |
| 2026-05-18 | 0.72 | $0.73 | 1907 |
| 2026-05-15 | 0.72 | $0.73 | — |
| 2026-05-14 | 0.72 | $0.73 | 1907 |
| 2026-05-13 | 0.72 | $0.73 | 1907 |
| 2026-05-12 | 0.72 | $0.73 | 1907 |
| 2026-05-11 | 0.71 | $0.73 | 1907 |
| 2026-05-08 | 0.71 | $0.73 | 1907 |
| 2026-05-07 | 0.71 | $0.73 | — |
| 2026-05-06 | 0.71 | $0.73 | 1907 |
| 2026-05-05 | 0.71 | $0.73 | 1907 |
| 2026-05-04 | 0.71 | $0.73 | — |
| 2026-05-01 | 0.71 | $0.73 | 1907 |
| 2026-04-30 | 0.71 | $0.73 | 1907 |
| 2026-04-29 | 0.71 | $0.73 | 1907 |
| 2026-04-28 | 0.71 | $0.73 | 1907 |
| 2026-04-27 | 0.72 | $0.73 | 1907 |
| 2026-04-24 | 0.72 | $0.73 | 1907 |
| 2026-04-23 | 0.72 | $0.73 | 1907 |
| 2026-04-22 | 0.72 | $0.73 | 1907 |
| 2026-04-21 | 0.72 | $0.73 | 1907 |
| 2026-04-20 | 0.72 | $0.73 | — |
| 2026-04-17 | 0.73 | $0.73 | 1907 |
| 2026-04-16 | 0.73 | $0.73 | 1907 |
| 2026-04-15 | 0.74 | $0.73 | 1907 |
| 2026-04-14 | 0.74 | $0.73 | 1907 |
| 2026-04-13 | 0.75 | $0.73 | 1907 |
| 2026-04-10 | 0.76 | $0.73 | 1907 |
| 2026-04-09 | 0.76 | $0.73 | 1907 |
| 2026-04-08 | 0.78 | $0.73 | 1907 |
| 2026-04-07 | 0.79 | $0.73 | 1907 |
| 2026-04-06 | 0.80 | $0.73 | 1907 |
| 2026-04-02 | 0.82 | $0.82 | 1907 |
| 2026-04-01 | 0.82 | $0.82 | 1907 |
| 2026-03-31 | 0.82 | $0.82 | 1907 |
| 2026-03-30 | 0.82 | $0.82 | 1907 |
| 2026-03-27 | 0.82 | $0.82 | 1907 |
| 2026-03-26 | 0.82 | $0.82 | 1907 |
| 2026-03-25 | 0.82 | $0.82 | 1907 |
| 2026-03-24 | 0.82 | $0.82 | 1907 |
| 2026-03-23 | 0.82 | $0.82 | 1907 |
| 2026-03-20 | 0.82 | $0.82 | 1907 |
| 2026-03-19 | 0.82 | $0.82 | 1907 |
| 2026-03-18 | 0.82 | $0.82 | 1907 |
| 2026-03-17 | 0.82 | $0.82 | 1907 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1907 |
| 2026-03-12 | 0.82 | $0.82 | 1907 |
| 2026-03-11 | 0.82 | $0.82 | 1907 |
| 2026-03-10 | 0.82 | $0.82 | 1907 |
| 2026-03-09 | 0.82 | $0.82 | 1907 |
| 2026-03-06 | 0.82 | $0.82 | 1907 |
| 2026-03-05 | 0.82 | $0.82 | 1907 |
| 2026-03-04 | 0.82 | $0.82 | 1907 |
| 2026-03-03 | 0.82 | $0.82 | 1907 |
| 2026-03-02 | 0.82 | $0.82 | 1907 |
| 2026-02-27 | 0.82 | $0.82 | 1907 |
| 2026-02-26 | 0.82 | $0.82 | 1907 |
| 2026-02-25 | 0.82 | $0.82 | 1907 |
| 2026-02-24 | 0.82 | $0.82 | 1907 |
| 2026-02-23 | 0.82 | $0.82 | 1907 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1907 |
| 2026-02-04 | 0.82 | $0.82 | 1907 |
| 2026-02-03 | 0.82 | $0.82 | 1907 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1907 |
| 2026-01-28 | 0.82 | $0.82 | 1907 |
| 2026-01-27 | 0.82 | $0.82 | 1907 |
| 2026-01-26 | 0.82 | $0.82 | 1907 |
| 2026-01-23 | 0.82 | $0.82 | 1907 |
| 2026-01-22 | 0.82 | $0.82 | 1907 |
| 2026-01-21 | 0.82 | $0.82 | 1907 |
| 2026-01-20 | 0.82 | $0.82 | 1907 |
| 2026-01-16 | 0.82 | $0.82 | 1907 |
| 2026-01-15 | 0.82 | $0.82 | 1907 |
| 2026-01-14 | 0.82 | $0.82 | 1907 |
| 2026-01-13 | 0.82 | $0.82 | 1907 |
| 2026-01-12 | 0.82 | $0.82 | 1907 |
| 2026-01-09 | 0.82 | $0.82 | 1907 |
| 2026-01-08 | 0.82 | $0.82 | 1907 |
| 2026-01-07 | 0.82 | $0.82 | 1907 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1907 |
| 2026-01-02 | 0.82 | $0.82 | 1907 |
| 2025-12-31 | 0.82 | $0.82 | 1907 |
| 2025-12-30 | 0.82 | $0.82 | 1907 |
| 2025-12-29 | 0.82 | $0.82 | 1907 |
| 2025-12-26 | 0.82 | $0.82 | 1907 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1907 |
| 2025-12-22 | 0.82 | $0.82 | 1907 |
| 2025-12-19 | 0.82 | $0.82 | 1907 |
| 2025-12-18 | 0.82 | $0.82 | 1907 |
| 2025-12-17 | 0.82 | $0.82 | 1907 |
| 2025-12-16 | 0.82 | $0.82 | 1907 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1907 |
| 2025-12-08 | 0.82 | $0.82 | 1907 |
| 2025-12-05 | 0.82 | $0.82 | 1907 |
| 2025-12-04 | 0.82 | $0.82 | 1907 |
| 2025-12-03 | 0.82 | $0.82 | 1907 |
| 2025-12-02 | 0.82 | $0.82 | 1907 |
| 2025-12-01 | 0.82 | $0.82 | 1907 |
| 2025-11-28 | 0.82 | $0.82 | — |
| 2025-11-26 | 0.82 | $0.82 | 1907 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1907 |
| 2025-11-21 | 0.82 | $0.82 | 1907 |
| 2025-11-20 | 0.82 | $0.82 | 1907 |
| 2025-11-19 | 0.82 | $0.82 | 1907 |
| 2025-11-18 | 0.82 | $0.82 | 1907 |
| 2025-11-17 | 0.82 | $0.82 | 1907 |
| 2025-11-14 | 0.82 | $0.82 | 1907 |
| 2025-11-13 | 0.82 | $0.82 | 1907 |
| 2025-11-12 | 0.82 | $0.82 | 1907 |
| 2025-11-11 | 0.82 | $0.82 | 1907 |
| 2025-11-10 | 0.82 | $0.82 | 1907 |
| 2025-11-07 | 0.82 | $0.82 | 1907 |
| 2025-11-06 | 0.82 | $0.82 | 1907 |
| 2025-11-05 | 0.82 | $0.82 | 1907 |
| 2025-11-04 | 0.82 | $0.82 | 1907 |
| 2025-11-03 | 0.82 | $0.82 | 1907 |
| 2025-10-31 | 0.82 | $0.82 | 1907 |
| 2025-10-30 | 0.82 | $0.82 | 1907 |
| 2025-10-29 | 0.82 | $0.82 | 1907 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1907 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | 1907 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | 1907 |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | — |
| 2025-08-22 | 0.82 | $0.82 | 1907 |
| 2025-08-21 | 0.82 | $0.82 | 1907 |
| 2025-08-20 | 0.82 | $0.82 | 1907 |
| 2025-08-19 | 0.82 | $0.82 | 1907 |
| 2025-08-18 | 0.82 | $0.82 | — |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | — |
| 2025-08-13 | 0.82 | $0.82 | — |
| 2025-08-12 | 0.82 | $0.82 | — |
| 2025-08-11 | 0.83 | $0.82 | — |
| 2025-08-08 | 0.83 | $0.82 | — |
| 2025-08-07 | 0.83 | $0.82 | — |
| 2025-08-06 | 0.83 | $0.82 | — |
| 2025-08-05 | 0.83 | $0.82 | — |
| 2025-08-04 | 0.83 | $0.82 | 1907 |
| 2025-08-01 | 0.84 | $0.83 | — |
| 2025-07-31 | 0.84 | $0.83 | — |
| 2025-07-30 | 0.84 | $0.83 | — |
| 2025-07-29 | 0.84 | $0.83 | — |
| 2025-07-28 | 0.84 | $0.83 | 4000 |
| 2025-07-25 | 0.84 | $0.83 | — |
| 2025-07-24 | 0.84 | $0.83 | — |
| 2025-07-23 | 0.84 | $0.83 | — |
| 2025-07-22 | 0.84 | $0.83 | — |
| 2025-07-21 | 0.84 | $0.83 | 4000 |
| 2025-07-18 | 0.84 | $0.83 | 4000 |
| 2025-07-17 | 0.84 | $0.83 | 4000 |
| 2025-07-16 | 0.84 | $0.83 | 4000 |
| 2025-07-15 | 0.84 | $0.83 | 4000 |
| 2025-07-14 | 0.84 | $0.83 | 4000 |
| 2025-07-11 | 0.84 | $0.83 | 4000 |
| 2025-07-10 | 0.84 | $0.83 | — |
| 2025-07-09 | 0.84 | $0.83 | 4000 |
| 2025-07-08 | 0.84 | $0.83 | 4000 |
| 2025-07-07 | 0.84 | $0.83 | 4000 |
| 2025-07-03 | 0.84 | $0.83 | — |
| 2025-07-02 | 0.84 | $0.83 | 4000 |
| 2025-07-01 | 0.84 | $0.83 | — |
| 2025-06-30 | 0.84 | $0.83 | — |
| 2025-06-27 | 0.84 | $0.83 | — |
| 2025-06-26 | 0.85 | $0.83 | — |
| 2025-06-25 | 0.85 | $0.83 | — |
| 2025-06-24 | 0.85 | $0.83 | — |
| 2025-06-23 | 0.85 | $0.83 | — |
| 2025-06-20 | 0.85 | $0.83 | — |
| 2025-06-18 | 0.85 | $0.83 | — |
| 2025-06-17 | 0.84 | $0.83 | — |
| 2025-06-16 | 0.84 | $0.83 | — |
| 2025-06-13 | 0.84 | $0.83 | — |
| 2025-06-12 | 0.84 | $0.83 | — |
| 2025-06-11 | 0.84 | $0.83 | — |
| 2025-06-10 | 0.84 | $0.83 | — |
| 2025-06-09 | 0.84 | $0.83 | — |
| 2025-06-06 | 0.83 | $0.83 | — |
| 2025-06-05 | 0.83 | $0.83 | 892 |
| 2025-06-04 | 0.82 | $0.85 | — |
| 2025-06-03 | 0.82 | $0.85 | — |
| 2025-06-02 | 0.81 | $0.85 | — |
| 2025-05-30 | 0.79 | $0.85 | — |
| 2025-05-29 | 0.78 | $0.85 | — |
| 2025-05-28 | 0.76 | $0.85 | 1000 |
| 2025-05-27 | 0.75 | $0.74 | — |
| 2025-05-23 | 0.75 | $0.74 | — |
| 2025-05-22 | 0.75 | $0.74 | — |
| 2025-05-21 | 0.75 | $0.74 | — |
| 2025-05-20 | 0.75 | $0.74 | — |
| 2025-05-19 | 0.75 | $0.74 | — |
| 2025-05-16 | 0.75 | $0.74 | — |
| 2025-05-15 | 0.75 | $0.74 | — |
| 2025-05-14 | 0.75 | $0.74 | — |
| 2025-05-13 | 0.75 | $0.74 | — |
| 2025-05-12 | 0.75 | $0.74 | — |
| 2025-05-09 | 0.75 | $0.74 | — |
| 2025-05-08 | 0.75 | $0.74 | — |
| 2025-05-07 | 0.75 | $0.74 | — |
| 2025-05-06 | 0.75 | $0.74 | — |
| 2025-05-05 | 0.75 | $0.74 | — |
| 2025-05-02 | 0.75 | $0.74 | — |
| 2025-05-01 | 0.75 | $0.74 | — |
| 2025-04-30 | 0.75 | $0.74 | — |
| 2025-04-29 | 0.75 | $0.74 | — |
| 2025-04-28 | 0.75 | $0.74 | — |
| 2025-04-25 | 0.75 | $0.74 | — |
| 2025-04-24 | 0.75 | $0.74 | — |
| 2025-04-23 | 0.75 | $0.74 | — |
| 2025-04-22 | 0.75 | $0.74 | — |
| 2025-04-21 | 0.75 | $0.74 | — |
| 2025-04-17 | 0.75 | $0.74 | — |
| 2025-04-16 | 0.75 | $0.74 | — |
| 2025-04-15 | 0.75 | $0.74 | — |
| 2025-04-14 | 0.76 | $0.74 | — |
| 2025-04-11 | 0.76 | $0.74 | — |
| 2025-04-10 | 0.76 | $0.74 | — |
| 2025-04-09 | 0.76 | $0.74 | — |
| 2025-04-08 | 0.76 | $0.74 | — |
| 2025-04-07 | 0.75 | $0.74 | — |
| 2025-04-04 | 0.75 | $0.74 | — |
| 2025-04-03 | 0.75 | $0.74 | — |
| 2025-04-02 | 0.75 | $0.74 | — |
| 2025-04-01 | 0.75 | $0.74 | — |
| 2025-03-31 | 0.75 | $0.74 | — |
| 2025-03-28 | 0.75 | $0.74 | — |
| 2025-03-27 | 0.74 | $0.74 | — |
| 2025-03-26 | 0.74 | $0.74 | — |
| 2025-03-25 | 0.74 | $0.74 | — |
| 2025-03-24 | 0.73 | $0.74 | — |
| 2025-03-21 | 0.73 | $0.74 | — |
| 2025-03-20 | 0.72 | $0.74 | — |
| 2025-03-19 | 0.71 | $0.74 | — |
| 2025-03-18 | 0.70 | $0.74 | — |
| 2025-03-17 | 0.69 | $0.74 | — |
| 2025-03-14 | 0.67 | $0.74 | — |
| 2025-03-13 | 0.66 | $0.74 | — |
| 2025-03-12 | 0.64 | $0.74 | 1724 |
| 2025-03-11 | 0.62 | $0.63 | — |
| 2025-03-10 | 0.62 | $0.63 | — |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.62 | $0.63 | — |
| 2025-03-04 | 0.62 | $0.63 | — |
| 2025-03-03 | 0.62 | $0.63 | — |
| 2025-02-28 | 0.62 | $0.63 | — |
| 2025-02-27 | 0.62 | $0.63 | — |
| 2025-02-26 | 0.62 | $0.63 | — |
| 2025-02-25 | 0.63 | $0.63 | — |
| 2025-02-24 | 0.63 | $0.63 | — |
| 2025-02-21 | 0.63 | $0.63 | — |
| 2025-02-20 | 0.63 | $0.63 | — |
| 2025-02-19 | 0.64 | $0.63 | — |
| 2025-02-18 | 0.64 | $0.63 | — |
| 2025-02-14 | 0.64 | $0.63 | — |
| 2025-02-13 | 0.65 | $0.63 | — |
| 2025-02-12 | 0.66 | $0.63 | — |
| 2025-02-11 | 0.66 | $0.63 | — |
| 2025-02-10 | 0.67 | $0.63 | 1000 |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.68 | $0.68 | — |
| 2025-01-30 | 0.68 | $0.68 | — |
| 2025-01-29 | 0.68 | $0.68 | — |
| 2025-01-28 | 0.69 | $0.68 | — |
| 2025-01-27 | 0.69 | $0.68 | — |
| 2025-01-24 | 0.69 | $0.68 | — |
| 2025-01-23 | 0.69 | $0.68 | — |
| 2025-01-22 | 0.69 | $0.68 | — |
| 2025-01-21 | 0.69 | $0.68 | — |
| 2025-01-17 | 0.69 | $0.68 | — |
| 2025-01-16 | 0.69 | $0.68 | — |
| 2025-01-15 | 0.69 | $0.68 | — |
| 2025-01-14 | 0.69 | $0.68 | — |
| 2025-01-13 | 0.69 | $0.68 | — |
| 2025-01-10 | 0.69 | $0.68 | — |
| 2025-01-08 | 0.69 | $0.68 | — |
| 2025-01-07 | 0.69 | $0.68 | — |
| 2025-01-06 | 0.69 | $0.68 | — |
| 2025-01-03 | 0.69 | $0.68 | — |
| 2025-01-02 | 0.69 | $0.68 | — |
| 2024-12-31 | 0.69 | $0.68 | — |
| 2024-12-30 | 0.69 | $0.68 | — |
| 2024-12-27 | 0.69 | $0.68 | — |
| 2024-12-26 | 0.70 | $0.68 | — |
| 2024-12-24 | 0.70 | $0.68 | — |
| 2024-12-23 | 0.70 | $0.68 | — |
| 2024-12-20 | 0.70 | $0.68 | — |
| 2024-12-19 | 0.70 | $0.68 | — |
| 2024-12-18 | 0.70 | $0.68 | — |
| 2024-12-17 | 0.70 | $0.68 | — |
| 2024-12-16 | 0.70 | $0.68 | — |
| 2024-12-13 | 0.70 | $0.68 | — |
| 2024-12-12 | 0.70 | $0.68 | — |
| 2024-12-11 | 0.69 | $0.68 | — |
| 2024-12-10 | 0.69 | $0.68 | — |
| 2024-12-09 | 0.69 | $0.68 | — |
| 2024-12-06 | 0.69 | $0.68 | — |
| 2024-12-05 | 0.69 | $0.68 | — |
| 2024-12-04 | 0.68 | $0.68 | — |
| 2024-12-03 | 0.68 | $0.68 | — |
| 2024-12-02 | 0.67 | $0.68 | — |
| 2024-11-29 | 0.66 | $0.68 | — |
| 2024-11-27 | 0.66 | $0.68 | — |
| 2024-11-26 | 0.65 | $0.68 | — |
| 2024-11-25 | 0.63 | $0.68 | — |
| 2024-11-22 | 0.62 | $0.68 | — |
| 2024-11-21 | 0.60 | $0.68 | — |
| 2024-11-20 | 0.58 | $0.68 | — |
| 2024-11-19 | 0.56 | $0.68 | 114 |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.53 | $0.54 | — |
| 2024-11-06 | 0.53 | $0.54 | — |
| 2024-11-05 | 0.53 | $0.54 | — |
| 2024-11-04 | 0.53 | $0.54 | — |
| 2024-11-01 | 0.53 | $0.54 | — |
| 2024-10-31 | 0.53 | $0.54 | — |
| 2024-10-30 | 0.53 | $0.54 | — |
| 2024-10-29 | 0.53 | $0.54 | — |
| 2024-10-28 | 0.53 | $0.54 | — |
| 2024-10-25 | 0.53 | $0.54 | — |
| 2024-10-24 | 0.53 | $0.54 | — |
| 2024-10-23 | 0.53 | $0.54 | — |
| 2024-10-22 | 0.53 | $0.54 | — |
| 2024-10-21 | 0.53 | $0.54 | — |
| 2024-10-18 | 0.53 | $0.54 | — |
| 2024-10-17 | 0.53 | $0.54 | — |
| 2024-10-16 | 0.53 | $0.54 | — |
| 2024-10-15 | 0.53 | $0.54 | — |
| 2024-10-14 | 0.53 | $0.54 | — |
| 2024-10-11 | 0.53 | $0.54 | — |
| 2024-10-10 | 0.53 | $0.54 | — |
| 2024-10-09 | 0.53 | $0.54 | — |
| 2024-10-08 | 0.53 | $0.54 | — |
| 2024-10-07 | 0.53 | $0.54 | — |
| 2024-10-04 | 0.53 | $0.54 | — |
| 2024-10-03 | 0.53 | $0.54 | — |
| 2024-10-02 | 0.53 | $0.54 | — |
| 2024-10-01 | 0.53 | $0.54 | — |
| 2024-09-30 | 0.53 | $0.54 | — |
| 2024-09-27 | 0.53 | $0.54 | — |
| 2024-09-26 | 0.53 | $0.54 | — |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.54 | $0.54 | — |
| 2024-09-23 | 0.55 | $0.54 | — |
| 2024-09-20 | 0.55 | $0.54 | — |
| 2024-09-19 | 0.56 | $0.54 | — |
| 2024-09-18 | 0.57 | $0.54 | — |
| 2024-09-17 | 0.58 | $0.54 | — |
| 2024-09-16 | 0.59 | $0.54 | — |
| 2024-09-13 | 0.60 | $0.54 | — |
| 2024-09-12 | 0.62 | $0.54 | — |
| 2024-09-11 | 0.64 | $0.54 | 230 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.65 | $0.66 | — |
| 2024-08-23 | 0.65 | $0.66 | — |
| 2024-08-22 | 0.65 | $0.66 | — |
| 2024-08-21 | 0.65 | $0.66 | — |
| 2024-08-20 | 0.65 | $0.66 | — |
| 2024-08-19 | 0.65 | $0.66 | — |
| 2024-08-16 | 0.65 | $0.66 | — |
| 2024-08-15 | 0.65 | $0.66 | — |
| 2024-08-14 | 0.65 | $0.66 | — |
| 2024-08-13 | 0.65 | $0.66 | — |
| 2024-08-12 | 0.65 | $0.66 | — |
| 2024-08-09 | 0.65 | $0.66 | — |
| 2024-08-08 | 0.65 | $0.66 | — |
| 2024-08-07 | 0.65 | $0.66 | — |
| 2024-08-06 | 0.65 | $0.66 | — |
| 2024-08-05 | 0.65 | $0.66 | — |
| 2024-08-02 | 0.65 | $0.66 | — |
| 2024-08-01 | 0.65 | $0.66 | — |
| 2024-07-31 | 0.65 | $0.66 | — |
| 2024-07-30 | 0.65 | $0.66 | — |
| 2024-07-29 | 0.65 | $0.66 | — |
| 2024-07-26 | 0.65 | $0.66 | — |
| 2024-07-25 | 0.65 | $0.66 | — |
| 2024-07-24 | 0.65 | $0.66 | — |
| 2024-07-23 | 0.65 | $0.66 | — |
| 2024-07-22 | 0.65 | $0.66 | — |
| 2024-07-19 | 0.65 | $0.66 | — |
| 2024-07-18 | 0.65 | $0.66 | — |
| 2024-07-17 | 0.65 | $0.66 | — |
| 2024-07-16 | 0.65 | $0.66 | — |
| 2024-07-15 | 0.66 | $0.66 | — |
| 2024-07-12 | 0.66 | $0.66 | — |
| 2024-07-11 | 0.66 | $0.66 | — |
| 2024-07-10 | 0.67 | $0.66 | — |
| 2024-07-09 | 0.67 | $0.66 | — |
| 2024-07-08 | 0.68 | $0.66 | — |
| 2024-07-05 | 0.69 | $0.66 | — |
| 2024-07-03 | 0.69 | $0.66 | — |
| 2024-07-02 | 0.70 | $0.66 | — |
| 2024-07-01 | 0.72 | $0.66 | — |
| 2024-06-28 | 0.73 | $0.66 | — |
| 2024-06-27 | 0.75 | $0.66 | 100 |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.76 | $0.76 | — |
| 2024-06-21 | 0.77 | $0.76 | — |
| 2024-06-20 | 0.77 | $0.76 | — |
| 2024-06-18 | 0.77 | $0.76 | — |
| 2024-06-17 | 0.77 | $0.76 | — |
| 2024-06-14 | 0.77 | $0.76 | — |
| 2024-06-13 | 0.77 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.78 | $0.76 | — |
| 2024-06-07 | 0.78 | $0.76 | — |
| 2024-06-06 | 0.78 | $0.76 | — |
| 2024-06-05 | 0.78 | $0.76 | — |
| 2024-06-04 | 0.78 | $0.76 | — |
| 2024-06-03 | 0.79 | $0.76 | — |
| 2024-05-31 | 0.79 | $0.76 | — |
| 2024-05-30 | 0.79 | $0.76 | 750 |
| 2024-05-29 | 0.80 | $0.82 | — |
| 2024-05-28 | 0.79 | $0.82 | 250 |
| 2024-05-24 | 0.78 | $0.82 | 500 |
| 2024-05-23 | 0.77 | $0.76 | — |
| 2024-05-22 | 0.76 | $0.76 | — |
| 2024-05-21 | 0.76 | $0.76 | — |
| 2024-05-20 | 0.76 | $0.76 | — |
| 2024-05-17 | 0.75 | $0.76 | — |
| 2024-05-16 | 0.75 | $0.76 | — |
| 2024-05-15 | 0.74 | $0.76 | — |
| 2024-05-14 | 0.74 | $0.76 | — |
| 2024-05-13 | 0.73 | $0.76 | — |
| 2024-05-10 | 0.72 | $0.76 | — |
| 2024-05-09 | 0.71 | $0.76 | — |
| 2024-05-08 | 0.70 | $0.76 | — |
| 2024-05-07 | 0.68 | $0.76 | — |
| 2024-05-06 | 0.66 | $0.76 | — |
| 2024-05-03 | 0.64 | $0.76 | 4000 |
| 2024-05-02 | 0.62 | $0.66 | — |
| 2024-05-01 | 0.62 | $0.66 | — |
| 2024-04-30 | 0.61 | $0.66 | — |
| 2024-04-29 | 0.60 | $0.66 | 5000 |
| 2024-04-26 | 0.60 | $0.61 | — |
| 2024-04-25 | 0.60 | $0.61 | — |
| 2024-04-24 | 0.60 | $0.61 | — |
| 2024-04-23 | 0.60 | $0.61 | — |
| 2024-04-22 | 0.61 | $0.61 | — |
| 2024-04-19 | 0.61 | $0.61 | — |
| 2024-04-18 | 0.61 | $0.61 | — |
| 2024-04-17 | 0.62 | $0.61 | — |
| 2024-04-16 | 0.62 | $0.61 | — |
| 2024-04-15 | 0.63 | $0.61 | — |
| 2024-04-12 | 0.64 | $0.61 | — |
| 2024-04-11 | 0.65 | $0.61 | — |
| 2024-04-10 | 0.66 | $0.61 | — |
| 2024-04-09 | 0.68 | $0.61 | — |
| 2024-04-08 | 0.69 | $0.61 | — |
| 2024-04-05 | 0.71 | $0.61 | — |
| 2024-04-04 | 0.74 | $0.61 | 139 |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | — |
| 2024-04-01 | 0.76 | $0.76 | — |
| 2024-03-28 | 0.76 | $0.76 | — |
| 2024-03-27 | 0.76 | $0.76 | — |
| 2024-03-26 | 0.76 | $0.76 | — |
| 2024-03-25 | 0.75 | $0.76 | — |
| 2024-03-22 | 0.75 | $0.76 | — |
| 2024-03-21 | 0.75 | $0.76 | — |
| 2024-03-20 | 0.74 | $0.76 | — |
| 2024-03-19 | 0.74 | $0.76 | — |
| 2024-03-18 | 0.73 | $0.76 | — |
| 2024-03-15 | 0.73 | $0.76 | — |
| 2024-03-14 | 0.72 | $0.76 | — |
| 2024-03-13 | 0.71 | $0.76 | — |
| 2024-03-12 | 0.70 | $0.76 | 301 |
| 2024-03-11 | 0.69 | $0.70 | — |
| 2024-03-08 | 0.69 | $0.70 | — |
| 2024-03-07 | 0.69 | $0.70 | — |
| 2024-03-06 | 0.69 | $0.70 | — |
| 2024-03-05 | 0.69 | $0.70 | — |
| 2024-03-04 | 0.69 | $0.70 | — |
| 2024-03-01 | 0.69 | $0.70 | — |
| 2024-02-29 | 0.69 | $0.70 | — |
| 2024-02-28 | 0.69 | $0.70 | — |
| 2024-02-27 | 0.69 | $0.70 | — |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.69 | $0.70 | — |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.69 | $0.70 | — |
| 2024-02-20 | 0.69 | $0.70 | — |
| 2024-02-16 | 0.69 | $0.70 | — |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | — |
| 2024-02-13 | 0.69 | $0.70 | — |
| 2024-02-12 | 0.70 | $0.70 | — |
| 2024-02-09 | 0.70 | $0.70 | — |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.71 | $0.70 | — |
| 2024-02-06 | 0.71 | $0.70 | — |
| 2024-02-05 | 0.72 | $0.70 | — |
| 2024-02-02 | 0.73 | $0.70 | — |
| 2024-02-01 | 0.74 | $0.70 | — |
| 2024-01-31 | 0.75 | $0.70 | — |
| 2024-01-30 | 0.77 | $0.70 | 4000 |
| 2024-01-29 | 0.78 | $0.79 | — |
| 2024-01-26 | 0.78 | $0.79 | — |
| 2024-01-25 | 0.78 | $0.79 | — |
| 2024-01-24 | 0.78 | $0.79 | — |
| 2024-01-23 | 0.78 | $0.79 | — |
| 2024-01-22 | 0.78 | $0.79 | — |
| 2024-01-19 | 0.78 | $0.79 | — |
| 2024-01-18 | 0.78 | $0.79 | — |
| 2024-01-17 | 0.78 | $0.79 | — |
| 2024-01-16 | 0.78 | $0.79 | — |
| 2024-01-12 | 0.78 | $0.79 | — |
| 2024-01-11 | 0.78 | $0.79 | — |
| 2024-01-10 | 0.78 | $0.79 | — |
| 2024-01-09 | 0.78 | $0.79 | — |
| 2024-01-08 | 0.78 | $0.79 | — |
| 2024-01-05 | 0.78 | $0.79 | — |
| 2024-01-04 | 0.78 | $0.79 | — |
| 2024-01-03 | 0.78 | $0.79 | — |
| 2024-01-02 | 0.78 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.80 | $0.79 | — |
| 2023-12-22 | 0.81 | $0.79 | — |
| 2023-12-21 | 0.81 | $0.79 | — |
| 2023-12-20 | 0.82 | $0.79 | — |
| 2023-12-19 | 0.83 | $0.79 | 440 |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.85 | $0.85 | — |
| 2023-12-14 | 0.86 | $0.85 | — |
| 2023-12-13 | 0.86 | $0.85 | — |
| 2023-12-12 | 0.87 | $0.85 | — |
| 2023-12-11 | 0.88 | $0.85 | — |
| 2023-12-08 | 0.89 | $0.85 | 5200 |
| 2023-12-07 | 0.90 | $0.93 | — |
| 2023-12-06 | 0.90 | $0.93 | — |
| 2023-12-05 | 0.90 | $0.93 | — |
| 2023-12-04 | 0.90 | $0.93 | — |
| 2023-12-01 | 0.89 | $0.93 | — |
| 2023-11-30 | 0.89 | $0.93 | — |
| 2023-11-29 | 0.89 | $0.93 | — |
| 2023-11-28 | 0.88 | $0.93 | — |
| 2023-11-27 | 0.88 | $0.93 | — |
| 2023-11-24 | 0.88 | $0.93 | — |
| 2023-11-22 | 0.87 | $0.93 | — |
| 2023-11-21 | 0.87 | $0.93 | 120 |
| 2023-11-20 | 0.86 | $0.93 | — |
| 2023-11-17 | 0.86 | $0.93 | — |
| 2023-11-16 | 0.85 | $0.93 | — |
| 2023-11-15 | 0.84 | $0.93 | 1000 |
| 2023-11-14 | 0.84 | $0.84 | — |
| 2023-11-13 | 0.85 | $0.84 | — |
| 2023-11-10 | 0.86 | $0.84 | — |
| 2023-11-09 | 0.88 | $0.84 | — |
| 2023-11-08 | 0.90 | $0.84 | — |
| 2023-11-07 | 0.92 | $0.84 | — |
| 2023-11-06 | 0.95 | $0.84 | — |
| 2023-11-03 | 0.98 | $0.84 | — |
| 2023-11-02 | 1.02 | $0.84 | — |
| 2023-11-01 | 1.07 | $0.84 | — |
| 2023-10-31 | 1.12 | $0.84 | 4000 |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.18 | $1.18 | — |
| 2023-10-26 | 1.18 | $1.18 | — |
| 2023-10-25 | 1.18 | $1.18 | — |
| 2023-10-24 | 1.18 | $1.18 | — |
| 2023-10-23 | 1.19 | $1.18 | — |
| 2023-10-20 | 1.19 | $1.18 | — |
| 2023-10-19 | 1.19 | $1.18 | — |
| 2023-10-18 | 1.19 | $1.18 | — |
| 2023-10-17 | 1.19 | $1.18 | — |
| 2023-10-16 | 1.19 | $1.18 | — |
| 2023-10-13 | 1.19 | $1.18 | — |
| 2023-10-12 | 1.19 | $1.18 | — |
| 2023-10-11 | 1.19 | $1.18 | — |
| 2023-10-10 | 1.20 | $1.18 | — |
| 2023-10-09 | 1.20 | $1.18 | — |
| 2023-10-06 | 1.20 | $1.18 | — |
| 2023-10-05 | 1.20 | $1.18 | — |
| 2023-10-04 | 1.21 | $1.18 | — |
| 2023-10-03 | 1.21 | $1.18 | — |
| 2023-10-02 | 1.21 | $1.18 | — |
| 2023-09-29 | 1.22 | $1.18 | — |
| 2023-09-28 | 1.22 | $1.18 | — |
| 2023-09-27 | 1.23 | $1.18 | — |
| 2023-09-26 | 1.23 | $1.18 | — |
| 2023-09-25 | 1.24 | $1.18 | — |
| 2023-09-22 | 1.25 | $1.18 | — |
| 2023-09-21 | 1.26 | $1.18 | — |
| 2023-09-20 | 1.27 | $1.18 | — |
| 2023-09-19 | 1.28 | $1.18 | — |
| 2023-09-18 | 1.29 | $1.18 | — |
| 2023-09-15 | 1.30 | $1.18 | 2000 |
| 2023-09-14 | 1.32 | $1.40 | — |
| 2023-09-13 | 1.29 | $1.40 | — |
| 2023-09-12 | 1.25 | $1.40 | — |
| 2023-09-11 | 1.21 | $1.40 | — |
| 2023-09-08 | 1.16 | $1.40 | — |
| 2023-09-07 | 1.11 | $1.40 | — |
| 2023-09-06 | 1.04 | $1.40 | 200 |
| 2023-09-05 | 0.97 | $1.23 | 500 |
| 2023-09-01 | 0.92 | $1.13 | — |
| 2023-08-31 | 0.88 | $1.13 | 361 |
| 2023-08-30 | 0.84 | $0.87 | — |
| 2023-08-29 | 0.84 | $0.87 | — |
| 2023-08-28 | 0.85 | $0.87 | — |
| 2023-08-25 | 0.86 | $0.87 | — |
| 2023-08-24 | 0.87 | $0.87 | — |
| 2023-08-23 | 0.88 | $0.87 | — |
| 2023-08-22 | 0.90 | $0.87 | — |
| 2023-08-21 | 0.92 | $0.87 | — |
| 2023-08-18 | 0.94 | $0.87 | 2000 |
| 2023-08-17 | 0.96 | $0.88 | — |
| 2023-08-16 | 0.99 | $0.88 | — |
| 2023-08-15 | 1.03 | $0.88 | — |
| 2023-08-14 | 1.07 | $0.88 | 118 |
| 2023-08-11 | 1.12 | $0.94 | — |
| 2023-08-10 | 1.16 | $0.94 | 1000 |
| 2023-08-09 | 1.21 | $1.29 | — |
| 2023-08-08 | 1.19 | $1.29 | — |
| 2023-08-07 | 1.17 | $1.29 | — |
| 2023-08-04 | 1.15 | $1.29 | — |
| 2023-08-03 | 1.12 | $1.29 | 3016 |
| 2023-08-02 | 1.09 | $1.08 | — |
| 2023-08-01 | 1.10 | $1.08 | — |
| 2023-07-31 | 1.11 | $1.08 | — |
| 2023-07-28 | 1.13 | $1.08 | — |
| 2023-07-27 | 1.14 | $1.08 | — |
| 2023-07-26 | 1.16 | $1.08 | 120 |
| 2023-07-25 | 1.19 | $1.20 | — |
| 2023-07-24 | 1.19 | $1.20 | — |
| 2023-07-21 | 1.19 | $1.20 | — |
| 2023-07-20 | 1.19 | $1.20 | — |
| 2023-07-19 | 1.19 | $1.20 | — |
| 2023-07-18 | 1.19 | $1.20 | — |
| 2023-07-17 | 1.20 | $1.20 | — |
| 2023-07-14 | 1.20 | $1.20 | 602 |
| 2023-07-13 | 1.21 | $1.24 | — |
| 2023-07-12 | 1.21 | $1.24 | — |
| 2023-07-11 | 1.20 | $1.24 | — |
| 2023-07-10 | 1.20 | $1.24 | — |
| 2023-07-07 | 1.20 | $1.24 | — |
| 2023-07-06 | 1.20 | $1.24 | — |
| 2023-07-05 | 1.19 | $1.24 | — |
| 2023-07-03 | 1.19 | $1.24 | — |
| 2023-06-30 | 1.19 | $1.24 | — |
| 2023-06-29 | 1.19 | $1.24 | — |
| 2023-06-28 | 1.18 | $1.24 | — |
| 2023-06-27 | 1.18 | $1.24 | — |
| 2023-06-26 | 1.18 | $1.24 | — |
| 2023-06-23 | 1.18 | $1.24 | — |
| 2023-06-22 | 1.18 | $1.24 | — |
| 2023-06-21 | 1.17 | $1.24 | — |
| 2023-06-20 | 1.17 | $1.24 | — |
| 2023-06-16 | 1.17 | $1.24 | — |
| 2023-06-15 | 1.17 | $1.24 | — |
| 2023-06-14 | 1.17 | $1.24 | — |
| 2023-06-13 | 1.18 | $1.24 | — |
| 2023-06-12 | 1.18 | $1.24 | — |
| 2023-06-09 | 1.18 | $1.24 | — |
| 2023-06-08 | 1.19 | $1.24 | — |
| 2023-06-07 | 1.20 | $1.24 | — |
| 2023-06-06 | 1.21 | $1.24 | — |
| 2023-06-05 | 1.22 | $1.24 | — |
| 2023-06-02 | 1.24 | $1.24 | — |
| 2023-06-01 | 1.25 | $1.24 | — |
| 2023-05-31 | 1.28 | $1.24 | — |
| 2023-05-30 | 1.31 | $1.24 | — |
| 2023-05-26 | 1.34 | $1.24 | — |
| 2023-05-25 | 1.38 | $1.24 | — |
| 2023-05-24 | 1.43 | $1.24 | — |
| 2023-05-23 | 1.48 | $1.24 | — |
| 2023-05-22 | 1.55 | $1.24 | 2298 |
| 2023-05-19 | 1.62 | $1.28 | 100 |
| 2023-05-18 | 1.70 | $1.73 | — |
| 2023-05-17 | 1.70 | $1.73 | — |
| 2023-05-16 | 1.70 | $1.73 | — |
| 2023-05-15 | 1.70 | $1.73 | — |
| 2023-05-12 | 1.69 | $1.73 | — |
| 2023-05-11 | 1.69 | $1.73 | — |
| 2023-05-10 | 1.69 | $1.73 | — |
| 2023-05-09 | 1.69 | $1.73 | — |
| 2023-05-08 | 1.69 | $1.73 | — |
| 2023-05-05 | 1.69 | $1.73 | — |
| 2023-05-04 | 1.68 | $1.73 | — |
| 2023-05-03 | 1.68 | $1.73 | — |
| 2023-05-02 | 1.68 | $1.73 | — |
| 2023-05-01 | 1.68 | $1.73 | — |
| 2023-04-28 | 1.68 | $1.73 | — |
| 2023-04-27 | 1.68 | $1.73 | — |
| 2023-04-26 | 1.68 | $1.73 | — |
| 2023-04-25 | 1.68 | $1.73 | — |
| 2023-04-24 | 1.69 | $1.73 | — |
| 2023-04-21 | 1.69 | $1.73 | — |
| 2023-04-20 | 1.69 | $1.73 | 989 |
| 2023-04-19 | 1.70 | $1.80 | — |
| 2023-04-18 | 1.69 | $1.80 | — |
| 2023-04-17 | 1.69 | $1.80 | — |
| 2023-04-14 | 1.68 | $1.80 | — |
| 2023-04-13 | 1.67 | $1.80 | — |
| 2023-04-12 | 1.66 | $1.80 | — |
| 2023-04-11 | 1.66 | $1.80 | 2000 |
| 2023-04-10 | 1.65 | $1.69 | — |
| 2023-04-06 | 1.66 | $1.69 | — |
| 2023-04-05 | 1.68 | $1.69 | — |
| 2023-04-04 | 1.70 | $1.69 | — |
| 2023-04-03 | 1.73 | $1.69 | — |
| 2023-03-31 | 1.76 | $1.69 | — |
| 2023-03-30 | 1.80 | $1.69 | — |
| 2023-03-29 | 1.85 | $1.69 | — |
| 2023-03-28 | 1.90 | $1.69 | — |
| 2023-03-27 | 1.96 | $1.69 | — |
| 2023-03-24 | 2.04 | $1.69 | — |
| 2023-03-23 | 2.13 | $1.69 | — |
| 2023-03-22 | 2.23 | $1.69 | 300 |
| 2023-03-21 | 2.35 | $2.35 | — |
| 2023-03-20 | 2.35 | $2.35 | — |
| 2023-03-17 | 2.35 | $2.35 | — |
| 2023-03-16 | 2.35 | $2.35 | — |
| 2023-03-15 | 2.35 | $2.35 | — |
| 2023-03-14 | 2.35 | $2.35 | — |
| 2023-03-13 | 2.35 | $2.35 | — |
| 2023-03-10 | 2.35 | $2.35 | — |
| 2023-03-09 | 2.35 | $2.35 | — |
| 2023-03-08 | 2.35 | $2.35 | — |
| 2023-03-07 | 2.35 | $2.35 | — |
| 2023-03-06 | 2.35 | $2.35 | — |
| 2023-03-03 | 2.35 | $2.35 | — |
| 2023-03-02 | 2.35 | $2.35 | — |
| 2023-03-01 | 2.35 | $2.35 | — |
| 2023-02-28 | 2.35 | $2.35 | — |
| 2023-02-27 | 2.35 | $2.35 | — |
| 2023-02-24 | 2.35 | $2.35 | — |
| 2023-02-23 | 2.35 | $2.35 | — |
| 2023-02-22 | 2.35 | $2.35 | — |
| 2023-02-21 | 2.35 | $2.35 | — |
| 2023-02-17 | 2.36 | $2.35 | — |
| 2023-02-16 | 2.36 | $2.35 | — |
| 2023-02-15 | 2.36 | $2.35 | — |
| 2023-02-14 | 2.36 | $2.35 | — |
| 2023-02-13 | 2.36 | $2.35 | — |
| 2023-02-10 | 2.36 | $2.35 | — |
| 2023-02-09 | 2.36 | $2.35 | — |
| 2023-02-08 | 2.36 | $2.35 | — |
| 2023-02-07 | 2.36 | $2.35 | — |
| 2023-02-06 | 2.36 | $2.35 | — |
| 2023-02-03 | 2.37 | $2.35 | — |
| 2023-02-02 | 2.37 | $2.35 | — |
| 2023-02-01 | 2.37 | $2.35 | — |
| 2023-01-31 | 2.37 | $2.35 | — |
| 2023-01-30 | 2.37 | $2.35 | — |
| 2023-01-27 | 2.38 | $2.35 | — |
| 2023-01-26 | 2.38 | $2.35 | — |
| 2023-01-25 | 2.38 | $2.35 | — |
| 2023-01-24 | 2.39 | $2.35 | — |
| 2023-01-23 | 2.39 | $2.35 | — |
| 2023-01-20 | 2.40 | $2.35 | — |
| 2023-01-19 | 2.40 | $2.35 | — |
| 2023-01-18 | 2.41 | $2.35 | — |
| 2023-01-17 | 2.41 | $2.35 | — |
| 2023-01-13 | 2.42 | $2.35 | — |
| 2023-01-12 | 2.43 | $2.35 | — |
| 2023-01-11 | 2.44 | $2.35 | — |
| 2023-01-10 | 2.45 | $2.35 | — |
| 2023-01-09 | 2.46 | $2.35 | — |
| 2023-01-06 | 2.47 | $2.35 | — |
| 2023-01-05 | 2.48 | $2.35 | — |
| 2023-01-04 | 2.50 | $2.35 | — |
| 2023-01-03 | 2.51 | $2.35 | — |
| 2022-12-30 | 2.53 | $2.35 | — |
| 2022-12-29 | 2.55 | $2.35 | 1297 |
| 2022-12-28 | 2.57 | $2.43 | — |
| 2022-12-27 | 2.58 | $2.43 | — |
| 2022-12-23 | 2.59 | $2.43 | 508 |
| 2022-12-22 | 2.60 | $2.50 | — |
| 2022-12-21 | 2.59 | $2.50 | — |
| 2022-12-20 | 2.58 | $2.50 | — |
| 2022-12-19 | 2.57 | $2.50 | — |
| 2022-12-16 | 2.56 | $2.50 | — |
| 2022-12-15 | 2.54 | $2.50 | — |
| 2022-12-14 | 2.51 | $2.50 | — |
| 2022-12-13 | 2.48 | $2.50 | — |
| 2022-12-12 | 2.45 | $2.50 | — |
| 2022-12-09 | 2.40 | $2.50 | — |
| 2022-12-08 | 2.35 | $2.50 | — |
| 2022-12-07 | 2.29 | $2.50 | — |
| 2022-12-06 | 2.22 | $2.50 | — |
| 2022-12-05 | 2.13 | $2.50 | — |
| 2022-12-02 | 2.03 | $2.50 | 100 |
| 2022-12-01 | 1.91 | $2.06 | — |
| 2022-11-30 | 1.87 | $2.06 | — |
| 2022-11-29 | 1.81 | $2.06 | — |
| 2022-11-28 | 1.75 | $2.06 | — |
| 2022-11-25 | 1.68 | $2.06 | — |
| 2022-11-23 | 1.59 | $2.06 | — |
| 2022-11-22 | 1.49 | $2.06 | — |
| 2022-11-21 | 1.38 | $2.06 | 607 |
| 2022-11-18 | 1.25 | $1.32 | — |
| 2022-11-17 | 1.25 | $1.32 | — |
| 2022-11-16 | 1.26 | $1.32 | — |
| 2022-11-15 | 1.27 | $1.32 | — |
| 2022-11-14 | 1.28 | $1.32 | — |
| 2022-11-11 | 1.29 | $1.32 | — |
| 2022-11-10 | 1.31 | $1.32 | — |
| 2022-11-09 | 1.33 | $1.32 | — |
| 2022-11-08 | 1.35 | $1.32 | — |
| 2022-11-07 | 1.38 | $1.32 | 114 |
| 2022-11-04 | 1.41 | $1.54 | — |
| 2022-11-03 | 1.41 | $1.54 | — |
| 2022-11-02 | 1.40 | $1.54 | — |
| 2022-11-01 | 1.40 | $1.54 | — |
| 2022-10-31 | 1.40 | $1.54 | — |
| 2022-10-28 | 1.39 | $1.54 | — |
| 2022-10-27 | 1.39 | $1.54 | — |
| 2022-10-26 | 1.39 | $1.54 | — |
| 2022-10-25 | 1.39 | $1.54 | — |
| 2022-10-24 | 1.40 | $1.54 | — |
| 2022-10-21 | 1.40 | $1.54 | — |
| 2022-10-20 | 1.41 | $1.54 | — |
| 2022-10-19 | 1.42 | $1.54 | — |
| 2022-10-18 | 1.44 | $1.54 | — |
| 2022-10-17 | 1.46 | $1.54 | — |
| 2022-10-14 | 1.48 | $1.54 | — |
| 2022-10-13 | 1.51 | $1.54 | — |
| 2022-10-12 | 1.55 | $1.54 | — |
| 2022-10-11 | 1.60 | $1.54 | — |
| 2022-10-10 | 1.65 | $1.54 | — |
| 2022-10-07 | 1.72 | $1.54 | — |
| 2022-10-06 | 1.80 | $1.55 | 202 |
| 2022-10-05 | 1.90 | $2.12 | — |
| 2022-10-04 | 1.89 | $2.12 | — |
| 2022-10-03 | 1.88 | $2.12 | — |
| 2022-09-30 | 1.87 | $2.12 | — |
| 2022-09-29 | 1.86 | $2.12 | — |
| 2022-09-28 | 1.86 | $2.12 | — |
| 2022-09-27 | 1.85 | $2.12 | — |
| 2022-09-26 | 1.85 | $2.12 | — |
| 2022-09-23 | 1.85 | $2.12 | — |
| 2022-09-22 | 1.86 | $2.12 | — |
| 2022-09-21 | 1.86 | $2.12 | — |
| 2022-09-20 | 1.88 | $2.12 | — |
| 2022-09-19 | 1.89 | $2.12 | — |
| 2022-09-16 | 1.92 | $2.12 | — |
| 2022-09-15 | 1.95 | $2.12 | — |
| 2022-09-14 | 1.99 | $2.12 | — |
| 2022-09-13 | 2.04 | $2.12 | — |
| 2022-09-12 | 2.10 | $2.12 | — |
| 2022-09-09 | 2.18 | $2.12 | — |
| 2022-09-08 | 2.27 | $2.12 | — |
| 2022-09-07 | 2.38 | $2.12 | — |
| 2022-09-06 | 2.51 | $2.12 | — |
| 2022-09-02 | 2.67 | $2.12 | — |
| 2022-09-01 | 2.86 | $2.12 | — |
| 2022-08-31 | 3.08 | $2.12 | — |
| 2022-08-30 | 3.34 | $2.12 | — |
| 2022-08-29 | 3.64 | $2.12 | — |
| 2022-08-26 | 4.00 | $2.12 | 200 |
| 2022-08-25 | 4.41 | $4.37 | — |
| 2022-08-24 | 4.41 | $4.37 | — |
| 2022-08-23 | 4.41 | $4.37 | — |
| 2022-08-22 | 4.42 | $4.37 | — |
| 2022-08-19 | 4.42 | $4.37 | — |
| 2022-08-18 | 4.42 | $4.37 | — |
| 2022-08-17 | 4.43 | $4.37 | — |
| 2022-08-16 | 4.43 | $4.37 | — |
| 2022-08-15 | 4.43 | $4.37 | — |
| 2022-08-12 | 4.44 | $4.37 | — |
| 2022-08-11 | 4.44 | $4.37 | — |
| 2022-08-10 | 4.44 | $4.37 | — |
| 2022-08-09 | 4.45 | $4.37 | — |
| 2022-08-08 | 4.45 | $4.37 | — |
| 2022-08-05 | 4.46 | $4.37 | — |
| 2022-08-04 | 4.46 | $4.37 | — |
| 2022-08-03 | 4.46 | $4.37 | — |
| 2022-08-02 | 4.47 | $4.37 | — |
| 2022-08-01 | 4.47 | $4.37 | — |
| 2022-07-29 | 4.47 | $4.37 | — |
| 2022-07-28 | 4.48 | $4.37 | — |
| 2022-07-27 | 4.48 | $4.37 | — |
| 2022-07-26 | 4.48 | $4.37 | — |
| 2022-07-25 | 4.48 | $4.37 | — |
| 2022-07-22 | 4.48 | $4.37 | — |
| 2022-07-21 | 4.48 | $4.37 | — |
| 2022-07-20 | 4.47 | $4.37 | — |
| 2022-07-19 | 4.47 | $4.37 | — |
| 2022-07-18 | 4.46 | $4.37 | — |
| 2022-07-15 | 4.45 | $4.37 | — |
| 2022-07-14 | 4.44 | $4.37 | — |
| 2022-07-13 | 4.42 | $4.37 | — |
| 2022-07-12 | 4.39 | $4.37 | — |
| 2022-07-11 | 4.37 | $4.37 | — |
| 2022-07-08 | 4.33 | $4.37 | — |
| 2022-07-07 | 4.29 | $4.37 | — |
| 2022-07-06 | 4.24 | $4.37 | — |
| 2022-07-05 | 4.18 | $4.37 | — |
| 2022-07-01 | 4.11 | $4.37 | — |
| 2022-06-30 | 4.03 | $4.37 | 3355 |
| 2022-06-29 | 3.93 | $4.15 | — |
| 2022-06-28 | 3.86 | $4.15 | — |
| 2022-06-27 | 3.78 | $4.15 | — |
| 2022-06-24 | 3.68 | $4.15 | — |
| 2022-06-23 | 3.57 | $4.15 | — |
| 2022-06-22 | 3.45 | $4.15 | — |
| 2022-06-21 | 3.30 | $4.15 | 500 |
| 2022-06-17 | 3.12 | $3.23 | — |
| 2022-06-16 | 3.12 | $3.23 | — |
| 2022-06-15 | 3.11 | $3.23 | — |
| 2022-06-14 | 3.11 | $3.23 | — |
| 2022-06-13 | 3.10 | $3.23 | — |
| 2022-06-10 | 3.10 | $3.23 | — |
| 2022-06-09 | 3.09 | $3.23 | — |
| 2022-06-08 | 3.09 | $3.23 | — |
| 2022-06-07 | 3.08 | $3.23 | — |
| 2022-06-06 | 3.08 | $3.23 | — |
| 2022-06-03 | 3.08 | $3.23 | — |
| 2022-06-02 | 3.08 | $3.23 | — |
| 2022-06-01 | 3.08 | $3.23 | — |
| 2022-05-31 | 3.08 | $3.23 | — |
| 2022-05-27 | 3.09 | $3.23 | — |
| 2022-05-26 | 3.10 | $3.23 | — |
| 2022-05-25 | 3.11 | $3.23 | — |
| 2022-05-24 | 3.12 | $3.23 | — |
| 2022-05-23 | 3.14 | $3.23 | — |
| 2022-05-20 | 3.17 | $3.23 | — |
| 2022-05-19 | 3.20 | $3.23 | — |
| 2022-05-18 | 3.24 | $3.23 | — |
| 2022-05-17 | 3.28 | $3.23 | — |
| 2022-05-16 | 3.34 | $3.23 | — |
| 2022-05-13 | 3.41 | $3.23 | — |
| 2022-05-12 | 3.49 | $3.23 | — |
| 2022-05-11 | 3.58 | $3.23 | — |
| 2022-05-10 | 3.69 | $3.24 | 277 |
| 2022-05-09 | 3.82 | $3.90 | — |
| 2022-05-06 | 3.84 | $3.90 | — |
| 2022-05-05 | 3.85 | $3.90 | — |
| 2022-05-04 | 3.88 | $3.90 | — |
| 2022-05-03 | 3.90 | $3.90 | — |
| 2022-05-02 | 3.94 | $3.90 | — |
| 2022-04-29 | 3.98 | $3.90 | — |
| 2022-04-28 | 4.02 | $3.90 | — |
| 2022-04-27 | 4.08 | $3.90 | — |
| 2022-04-26 | 4.15 | $3.90 | — |
| 2022-04-25 | 4.23 | $3.90 | — |
| 2022-04-22 | 4.32 | $3.90 | — |
| 2022-04-21 | 4.43 | $3.90 | 2026 |
| 2022-04-20 | 4.56 | $4.71 | — |
| 2022-04-19 | 4.53 | $4.71 | — |
| 2022-04-18 | 4.51 | $4.71 | — |
| 2022-04-14 | 4.48 | $4.71 | — |
| 2022-04-13 | 4.45 | $4.71 | — |
| 2022-04-12 | 4.41 | $4.71 | — |
| 2022-04-11 | 4.37 | $4.71 | 1000 |
| 2022-04-08 | 4.33 | $4.43 | — |
| 2022-04-07 | 4.33 | $4.43 | — |
| 2022-04-06 | 4.34 | $4.43 | — |
| 2022-04-05 | 4.36 | $4.43 | — |
| 2022-04-04 | 4.37 | $4.43 | — |
| 2022-04-01 | 4.40 | $4.43 | — |
| 2022-03-31 | 4.42 | $4.43 | — |
| 2022-03-30 | 4.45 | $4.43 | — |
| 2022-03-29 | 4.49 | $4.43 | — |
| 2022-03-28 | 4.54 | $4.43 | — |
| 2022-03-25 | 4.59 | $4.43 | — |
| 2022-03-24 | 4.66 | $4.43 | 1210 |
| 2022-03-23 | 4.74 | $4.65 | — |
| 2022-03-22 | 4.78 | $4.65 | — |
| 2022-03-21 | 4.84 | $4.65 | — |
| 2022-03-18 | 4.90 | $4.65 | — |
| 2022-03-17 | 4.98 | $4.65 | 100 |
| 2022-03-16 | 5.07 | $4.94 | — |
| 2022-03-15 | 5.11 | $4.94 | — |
| 2022-03-14 | 5.16 | $4.94 | — |
| 2022-03-11 | 5.22 | $4.94 | — |
| 2022-03-10 | 5.29 | $4.94 | 100 |
| 2022-03-09 | 5.37 | $5.40 | — |
| 2022-03-08 | 5.37 | $5.40 | — |
| 2022-03-07 | 5.37 | $5.40 | — |
| 2022-03-04 | 5.37 | $5.40 | — |
| 2022-03-03 | 5.37 | $5.40 | — |
| 2022-03-02 | 5.36 | $5.40 | — |
| 2022-03-01 | 5.36 | $5.40 | — |
| 2022-02-28 | 5.36 | $5.40 | — |
| 2022-02-25 | 5.36 | $5.40 | — |
| 2022-02-24 | 5.35 | $5.40 | — |
| 2022-02-23 | 5.35 | $5.40 | — |
| 2022-02-22 | 5.35 | $5.40 | — |
| 2022-02-18 | 5.34 | $5.40 | — |
| 2022-02-17 | 5.34 | $5.40 | — |
| 2022-02-16 | 5.34 | $5.40 | — |
| 2022-02-15 | 5.33 | $5.40 | — |
| 2022-02-14 | 5.33 | $5.40 | — |
| 2022-02-11 | 5.33 | $5.40 | — |
| 2022-02-10 | 5.32 | $5.40 | — |
| 2022-02-09 | 5.32 | $5.40 | — |
| 2022-02-08 | 5.32 | $5.40 | — |
| 2022-02-07 | 5.32 | $5.40 | — |
| 2022-02-04 | 5.31 | $5.40 | — |
| 2022-02-03 | 5.31 | $5.40 | — |
| 2022-02-02 | 5.31 | $5.40 | — |
| 2022-02-01 | 5.31 | $5.40 | — |
| 2022-01-31 | 5.31 | $5.40 | — |
| 2022-01-28 | 5.31 | $5.40 | — |
| 2022-01-27 | 5.32 | $5.40 | — |
| 2022-01-26 | 5.32 | $5.40 | — |
| 2022-01-25 | 5.33 | $5.40 | — |
| 2022-01-24 | 5.34 | $5.40 | — |
| 2022-01-21 | 5.35 | $5.40 | — |
| 2022-01-20 | 5.36 | $5.40 | — |
| 2022-01-19 | 5.38 | $5.40 | — |
| 2022-01-18 | 5.40 | $5.40 | — |
| 2022-01-14 | 5.43 | $5.40 | — |
| 2022-01-13 | 5.46 | $5.40 | — |
| 2022-01-12 | 5.50 | $5.40 | — |
| 2022-01-11 | 5.55 | $5.40 | — |
| 2022-01-10 | 5.60 | $5.40 | — |
| 2022-01-07 | 5.67 | $5.40 | — |
| 2022-01-06 | 5.75 | $5.40 | — |
| 2022-01-05 | 5.84 | $5.40 | 4000 |
| 2022-01-04 | 5.95 | $6.04 | — |
| 2022-01-03 | 5.94 | $6.04 | — |
| 2021-12-31 | 5.92 | $6.04 | — |
| 2021-12-30 | 5.91 | $6.04 | — |
| 2021-12-29 | 5.90 | $6.04 | 2644 |
| 2021-12-28 | 5.88 | $6.16 | — |
| 2021-12-27 | 5.84 | $6.16 | — |
| 2021-12-23 | 5.79 | $6.17 | 603 |
| 2021-12-22 | 5.73 | $6.06 | — |
| 2021-12-21 | 5.69 | $6.06 | 473 |
| 2021-12-20 | 5.64 | $5.92 | 17500 |
| 2021-12-17 | 5.61 | $6.25 | 2326 |
| 2021-12-16 | 5.52 | $5.83 | — |
| 2021-12-15 | 5.49 | $5.83 | — |
| 2021-12-14 | 5.47 | $5.83 | 1785 |
| 2021-12-13 | 5.45 | $6.00 | — |
| 2021-12-10 | 5.39 | $6.00 | — |
| 2021-12-09 | 5.32 | $6.00 | — |
| 2021-12-08 | 5.24 | $6.00 | — |
| 2021-12-07 | 5.16 | $6.00 | — |
| 2021-12-06 | 5.07 | $6.00 | 142 |
| 2021-12-03 | 4.96 | $5.97 | — |
| 2021-12-02 | 4.86 | $5.97 | 963 |
| 2021-12-01 | 4.74 | $5.30 | — |
| 2021-11-30 | 4.75 | $5.30 | — |
| 2021-11-29 | 4.76 | $5.30 | — |
| 2021-11-26 | 4.79 | $5.30 | — |
| 2021-11-24 | 4.83 | $5.30 | — |
| 2021-11-23 | 4.88 | $5.30 | — |
| 2021-11-22 | 4.95 | $5.30 | — |
| 2021-11-19 | 5.04 | $5.30 | — |
| 2021-11-18 | 5.15 | $5.30 | — |
| 2021-11-17 | 5.29 | $5.30 | — |
| 2021-11-16 | 5.46 | $5.30 | — |
| 2021-11-15 | 5.66 | $5.30 | — |
| 2021-11-12 | 5.90 | $5.30 | — |
| 2021-11-11 | 6.19 | $5.30 | — |
| 2021-11-10 | 6.54 | $5.30 | — |
| 2021-11-09 | 6.95 | $5.30 | 557 |
| 2021-11-08 | 7.43 | $6.02 | — |
| 2021-11-05 | 7.84 | $6.02 | — |
| 2021-11-04 | 8.32 | $6.02 | — |
| 2021-11-03 | 8.89 | $6.02 | 1009 |
| 2021-11-02 | 9.55 | $7.50 | 1930 |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
| 2021-07-23 | 10.00 | $10.00 | — |
| 2021-07-22 | 10.00 | $10.00 | — |
| 2021-07-21 | 10.00 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.73
2026-07-14
Close Price
$0.73
Vol: 1907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.52
Average
2.16
Maximum
10.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.73 | $0.73 | 1907 |
| 2026-07-13 | 0.73 | $0.73 | — |
| 2026-07-10 | 0.73 | $0.73 | 1907 |
| 2026-07-09 | 0.73 | $0.73 | 1907 |
| 2026-07-08 | 0.73 | $0.73 | — |
| 2026-07-07 | 0.73 | $0.73 | — |
| 2026-07-06 | 0.73 | $0.73 | 1907 |
| 2026-07-02 | 0.73 | $0.73 | 1907 |
| 2026-07-01 | 0.73 | $0.73 | 1907 |
| 2026-06-30 | 0.73 | $0.73 | 1907 |
| 2026-06-29 | 0.73 | $0.73 | 1907 |
| 2026-06-26 | 0.73 | $0.73 | 1907 |
| 2026-06-25 | 0.73 | $0.73 | 1907 |
| 2026-06-24 | 0.73 | $0.73 | 1907 |
| 2026-06-23 | 0.73 | $0.73 | 1907 |
| 2026-06-22 | 0.73 | $0.73 | 1907 |
| 2026-06-18 | 0.73 | $0.73 | 1907 |
| 2026-06-17 | 0.73 | $0.73 | 1907 |
| 2026-06-16 | 0.73 | $0.73 | 1907 |
| 2026-06-15 | 0.73 | $0.73 | 1907 |
| 2026-06-12 | 0.73 | $0.73 | 1907 |
| 2026-06-11 | 0.73 | $0.73 | 1907 |
| 2026-06-10 | 0.73 | $0.73 | 1907 |
| 2026-06-09 | 0.73 | $0.73 | 1907 |
| 2026-06-08 | 0.73 | $0.73 | — |
| 2026-06-05 | 0.73 | $0.73 | 1907 |
| 2026-06-04 | 0.73 | $0.73 | 1907 |
| 2026-06-03 | 0.73 | $0.73 | 1907 |
| 2026-06-02 | 0.73 | $0.73 | 1907 |
| 2026-06-01 | 0.73 | $0.73 | 1907 |
| 2026-05-29 | 0.73 | $0.73 | 1907 |
| 2026-05-28 | 0.73 | $0.73 | 1907 |
| 2026-05-27 | 0.73 | $0.73 | 1907 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 1907 |
| 2026-05-21 | 0.73 | $0.73 | 1907 |
| 2026-05-20 | 0.72 | $0.73 | 1907 |
| 2026-05-19 | 0.72 | $0.73 | 1907 |
| 2026-05-18 | 0.72 | $0.73 | 1907 |
| 2026-05-15 | 0.72 | $0.73 | — |
| 2026-05-14 | 0.72 | $0.73 | 1907 |
| 2026-05-13 | 0.72 | $0.73 | 1907 |
| 2026-05-12 | 0.72 | $0.73 | 1907 |
| 2026-05-11 | 0.72 | $0.73 | 1907 |
| 2026-05-08 | 0.72 | $0.73 | 1907 |
| 2026-05-07 | 0.72 | $0.73 | — |
| 2026-05-06 | 0.72 | $0.73 | 1907 |
| 2026-05-05 | 0.72 | $0.73 | 1907 |
| 2026-05-04 | 0.71 | $0.73 | — |
| 2026-05-01 | 0.71 | $0.73 | 1907 |
| 2026-04-30 | 0.71 | $0.73 | 1907 |
| 2026-04-29 | 0.71 | $0.73 | 1907 |
| 2026-04-28 | 0.71 | $0.73 | 1907 |
| 2026-04-27 | 0.71 | $0.73 | 1907 |
| 2026-04-24 | 0.71 | $0.73 | 1907 |
| 2026-04-23 | 0.71 | $0.73 | 1907 |
| 2026-04-22 | 0.71 | $0.73 | 1907 |
| 2026-04-21 | 0.71 | $0.73 | 1907 |
| 2026-04-20 | 0.71 | $0.73 | — |
| 2026-04-17 | 0.71 | $0.73 | 1907 |
| 2026-04-16 | 0.71 | $0.73 | 1907 |
| 2026-04-15 | 0.72 | $0.73 | 1907 |
| 2026-04-14 | 0.72 | $0.73 | 1907 |
| 2026-04-13 | 0.73 | $0.73 | 1907 |
| 2026-04-10 | 0.74 | $0.73 | 1907 |
| 2026-04-09 | 0.75 | $0.73 | 1907 |
| 2026-04-08 | 0.76 | $0.73 | 1907 |
| 2026-04-07 | 0.78 | $0.73 | 1907 |
| 2026-04-06 | 0.80 | $0.73 | 1907 |
| 2026-04-02 | 0.82 | $0.82 | 1907 |
| 2026-04-01 | 0.82 | $0.82 | 1907 |
| 2026-03-31 | 0.82 | $0.82 | 1907 |
| 2026-03-30 | 0.82 | $0.82 | 1907 |
| 2026-03-27 | 0.82 | $0.82 | 1907 |
| 2026-03-26 | 0.82 | $0.82 | 1907 |
| 2026-03-25 | 0.82 | $0.82 | 1907 |
| 2026-03-24 | 0.82 | $0.82 | 1907 |
| 2026-03-23 | 0.82 | $0.82 | 1907 |
| 2026-03-20 | 0.82 | $0.82 | 1907 |
| 2026-03-19 | 0.82 | $0.82 | 1907 |
| 2026-03-18 | 0.82 | $0.82 | 1907 |
| 2026-03-17 | 0.82 | $0.82 | 1907 |
| 2026-03-16 | 0.82 | $0.82 | — |
| 2026-03-13 | 0.82 | $0.82 | 1907 |
| 2026-03-12 | 0.82 | $0.82 | 1907 |
| 2026-03-11 | 0.82 | $0.82 | 1907 |
| 2026-03-10 | 0.82 | $0.82 | 1907 |
| 2026-03-09 | 0.82 | $0.82 | 1907 |
| 2026-03-06 | 0.82 | $0.82 | 1907 |
| 2026-03-05 | 0.82 | $0.82 | 1907 |
| 2026-03-04 | 0.82 | $0.82 | 1907 |
| 2026-03-03 | 0.82 | $0.82 | 1907 |
| 2026-03-02 | 0.82 | $0.82 | 1907 |
| 2026-02-27 | 0.82 | $0.82 | 1907 |
| 2026-02-26 | 0.82 | $0.82 | 1907 |
| 2026-02-25 | 0.82 | $0.82 | 1907 |
| 2026-02-24 | 0.82 | $0.82 | 1907 |
| 2026-02-23 | 0.82 | $0.82 | 1907 |
| 2026-02-20 | 0.82 | $0.82 | — |
| 2026-02-19 | 0.82 | $0.82 | — |
| 2026-02-18 | 0.82 | $0.82 | — |
| 2026-02-17 | 0.82 | $0.82 | — |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | — |
| 2026-02-11 | 0.82 | $0.82 | — |
| 2026-02-10 | 0.82 | $0.82 | — |
| 2026-02-09 | 0.82 | $0.82 | — |
| 2026-02-06 | 0.82 | $0.82 | — |
| 2026-02-05 | 0.82 | $0.82 | 1907 |
| 2026-02-04 | 0.82 | $0.82 | 1907 |
| 2026-02-03 | 0.82 | $0.82 | 1907 |
| 2026-02-02 | 0.82 | $0.82 | — |
| 2026-01-30 | 0.82 | $0.82 | — |
| 2026-01-29 | 0.82 | $0.82 | 1907 |
| 2026-01-28 | 0.82 | $0.82 | 1907 |
| 2026-01-27 | 0.82 | $0.82 | 1907 |
| 2026-01-26 | 0.82 | $0.82 | 1907 |
| 2026-01-23 | 0.82 | $0.82 | 1907 |
| 2026-01-22 | 0.82 | $0.82 | 1907 |
| 2026-01-21 | 0.82 | $0.82 | 1907 |
| 2026-01-20 | 0.82 | $0.82 | 1907 |
| 2026-01-16 | 0.82 | $0.82 | 1907 |
| 2026-01-15 | 0.82 | $0.82 | 1907 |
| 2026-01-14 | 0.82 | $0.82 | 1907 |
| 2026-01-13 | 0.82 | $0.82 | 1907 |
| 2026-01-12 | 0.82 | $0.82 | 1907 |
| 2026-01-09 | 0.82 | $0.82 | 1907 |
| 2026-01-08 | 0.82 | $0.82 | 1907 |
| 2026-01-07 | 0.82 | $0.82 | 1907 |
| 2026-01-06 | 0.82 | $0.82 | — |
| 2026-01-05 | 0.82 | $0.82 | 1907 |
| 2026-01-02 | 0.82 | $0.82 | 1907 |
| 2025-12-31 | 0.82 | $0.82 | 1907 |
| 2025-12-30 | 0.82 | $0.82 | 1907 |
| 2025-12-29 | 0.82 | $0.82 | 1907 |
| 2025-12-26 | 0.82 | $0.82 | 1907 |
| 2025-12-24 | 0.82 | $0.82 | — |
| 2025-12-23 | 0.82 | $0.82 | 1907 |
| 2025-12-22 | 0.82 | $0.82 | 1907 |
| 2025-12-19 | 0.82 | $0.82 | 1907 |
| 2025-12-18 | 0.82 | $0.82 | 1907 |
| 2025-12-17 | 0.82 | $0.82 | 1907 |
| 2025-12-16 | 0.82 | $0.82 | 1907 |
| 2025-12-15 | 0.82 | $0.82 | — |
| 2025-12-12 | 0.82 | $0.82 | — |
| 2025-12-11 | 0.82 | $0.82 | — |
| 2025-12-10 | 0.82 | $0.82 | — |
| 2025-12-09 | 0.82 | $0.82 | 1907 |
| 2025-12-08 | 0.82 | $0.82 | 1907 |
| 2025-12-05 | 0.82 | $0.82 | 1907 |
| 2025-12-04 | 0.82 | $0.82 | 1907 |
| 2025-12-03 | 0.82 | $0.82 | 1907 |
| 2025-12-02 | 0.82 | $0.82 | 1907 |
| 2025-12-01 | 0.82 | $0.82 | 1907 |
| 2025-11-28 | 0.82 | $0.82 | — |
| 2025-11-26 | 0.82 | $0.82 | 1907 |
| 2025-11-25 | 0.82 | $0.82 | — |
| 2025-11-24 | 0.82 | $0.82 | 1907 |
| 2025-11-21 | 0.82 | $0.82 | 1907 |
| 2025-11-20 | 0.82 | $0.82 | 1907 |
| 2025-11-19 | 0.82 | $0.82 | 1907 |
| 2025-11-18 | 0.82 | $0.82 | 1907 |
| 2025-11-17 | 0.82 | $0.82 | 1907 |
| 2025-11-14 | 0.82 | $0.82 | 1907 |
| 2025-11-13 | 0.82 | $0.82 | 1907 |
| 2025-11-12 | 0.82 | $0.82 | 1907 |
| 2025-11-11 | 0.82 | $0.82 | 1907 |
| 2025-11-10 | 0.82 | $0.82 | 1907 |
| 2025-11-07 | 0.82 | $0.82 | 1907 |
| 2025-11-06 | 0.82 | $0.82 | 1907 |
| 2025-11-05 | 0.82 | $0.82 | 1907 |
| 2025-11-04 | 0.82 | $0.82 | 1907 |
| 2025-11-03 | 0.82 | $0.82 | 1907 |
| 2025-10-31 | 0.82 | $0.82 | 1907 |
| 2025-10-30 | 0.82 | $0.82 | 1907 |
| 2025-10-29 | 0.82 | $0.82 | 1907 |
| 2025-10-28 | 0.82 | $0.82 | — |
| 2025-10-27 | 0.82 | $0.82 | — |
| 2025-10-24 | 0.82 | $0.82 | — |
| 2025-10-23 | 0.82 | $0.82 | — |
| 2025-10-22 | 0.82 | $0.82 | — |
| 2025-10-21 | 0.82 | $0.82 | — |
| 2025-10-20 | 0.82 | $0.82 | — |
| 2025-10-17 | 0.82 | $0.82 | — |
| 2025-10-16 | 0.82 | $0.82 | — |
| 2025-10-15 | 0.82 | $0.82 | — |
| 2025-10-14 | 0.82 | $0.82 | — |
| 2025-10-13 | 0.82 | $0.82 | — |
| 2025-10-10 | 0.82 | $0.82 | — |
| 2025-10-09 | 0.82 | $0.82 | — |
| 2025-10-08 | 0.82 | $0.82 | — |
| 2025-10-07 | 0.82 | $0.82 | — |
| 2025-10-06 | 0.82 | $0.82 | — |
| 2025-10-03 | 0.82 | $0.82 | — |
| 2025-10-02 | 0.82 | $0.82 | — |
| 2025-10-01 | 0.82 | $0.82 | — |
| 2025-09-30 | 0.82 | $0.82 | — |
| 2025-09-29 | 0.82 | $0.82 | — |
| 2025-09-26 | 0.82 | $0.82 | — |
| 2025-09-25 | 0.82 | $0.82 | — |
| 2025-09-24 | 0.82 | $0.82 | — |
| 2025-09-23 | 0.82 | $0.82 | 1907 |
| 2025-09-22 | 0.82 | $0.82 | — |
| 2025-09-19 | 0.82 | $0.82 | — |
| 2025-09-18 | 0.82 | $0.82 | — |
| 2025-09-17 | 0.82 | $0.82 | — |
| 2025-09-16 | 0.82 | $0.82 | — |
| 2025-09-15 | 0.82 | $0.82 | 1907 |
| 2025-09-12 | 0.82 | $0.82 | — |
| 2025-09-11 | 0.82 | $0.82 | — |
| 2025-09-10 | 0.82 | $0.82 | — |
| 2025-09-09 | 0.82 | $0.82 | — |
| 2025-09-08 | 0.82 | $0.82 | — |
| 2025-09-05 | 0.82 | $0.82 | — |
| 2025-09-04 | 0.82 | $0.82 | — |
| 2025-09-03 | 0.82 | $0.82 | — |
| 2025-09-02 | 0.82 | $0.82 | 1907 |
| 2025-08-29 | 0.82 | $0.82 | — |
| 2025-08-28 | 0.82 | $0.82 | — |
| 2025-08-27 | 0.82 | $0.82 | — |
| 2025-08-26 | 0.82 | $0.82 | — |
| 2025-08-25 | 0.82 | $0.82 | — |
| 2025-08-22 | 0.82 | $0.82 | 1907 |
| 2025-08-21 | 0.82 | $0.82 | 1907 |
| 2025-08-20 | 0.82 | $0.82 | 1907 |
| 2025-08-19 | 0.82 | $0.82 | 1907 |
| 2025-08-18 | 0.82 | $0.82 | — |
| 2025-08-15 | 0.82 | $0.82 | — |
| 2025-08-14 | 0.82 | $0.82 | — |
| 2025-08-13 | 0.82 | $0.82 | — |
| 2025-08-12 | 0.82 | $0.82 | — |
| 2025-08-11 | 0.82 | $0.82 | — |
| 2025-08-08 | 0.82 | $0.82 | — |
| 2025-08-07 | 0.82 | $0.82 | — |
| 2025-08-06 | 0.82 | $0.82 | — |
| 2025-08-05 | 0.83 | $0.82 | — |
| 2025-08-04 | 0.83 | $0.82 | 1907 |
| 2025-08-01 | 0.83 | $0.83 | — |
| 2025-07-31 | 0.83 | $0.83 | — |
| 2025-07-30 | 0.83 | $0.83 | — |
| 2025-07-29 | 0.83 | $0.83 | — |
| 2025-07-28 | 0.83 | $0.83 | 4000 |
| 2025-07-25 | 0.83 | $0.83 | — |
| 2025-07-24 | 0.83 | $0.83 | — |
| 2025-07-23 | 0.83 | $0.83 | — |
| 2025-07-22 | 0.83 | $0.83 | — |
| 2025-07-21 | 0.83 | $0.83 | 4000 |
| 2025-07-18 | 0.83 | $0.83 | 4000 |
| 2025-07-17 | 0.83 | $0.83 | 4000 |
| 2025-07-16 | 0.83 | $0.83 | 4000 |
| 2025-07-15 | 0.83 | $0.83 | 4000 |
| 2025-07-14 | 0.83 | $0.83 | 4000 |
| 2025-07-11 | 0.83 | $0.83 | 4000 |
| 2025-07-10 | 0.83 | $0.83 | — |
| 2025-07-09 | 0.84 | $0.83 | 4000 |
| 2025-07-08 | 0.84 | $0.83 | 4000 |
| 2025-07-07 | 0.84 | $0.83 | 4000 |
| 2025-07-03 | 0.84 | $0.83 | — |
| 2025-07-02 | 0.84 | $0.83 | 4000 |
| 2025-07-01 | 0.84 | $0.83 | — |
| 2025-06-30 | 0.84 | $0.83 | — |
| 2025-06-27 | 0.84 | $0.83 | — |
| 2025-06-26 | 0.84 | $0.83 | — |
| 2025-06-25 | 0.84 | $0.83 | — |
| 2025-06-24 | 0.84 | $0.83 | — |
| 2025-06-23 | 0.85 | $0.83 | — |
| 2025-06-20 | 0.85 | $0.83 | — |
| 2025-06-18 | 0.85 | $0.83 | — |
| 2025-06-17 | 0.85 | $0.83 | — |
| 2025-06-16 | 0.85 | $0.83 | — |
| 2025-06-13 | 0.85 | $0.83 | — |
| 2025-06-12 | 0.85 | $0.83 | — |
| 2025-06-11 | 0.85 | $0.83 | — |
| 2025-06-10 | 0.85 | $0.83 | — |
| 2025-06-09 | 0.85 | $0.83 | — |
| 2025-06-06 | 0.85 | $0.83 | — |
| 2025-06-05 | 0.85 | $0.83 | 892 |
| 2025-06-04 | 0.84 | $0.85 | — |
| 2025-06-03 | 0.83 | $0.85 | — |
| 2025-06-02 | 0.82 | $0.85 | — |
| 2025-05-30 | 0.81 | $0.85 | — |
| 2025-05-29 | 0.79 | $0.85 | — |
| 2025-05-28 | 0.77 | $0.85 | 1000 |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | — |
| 2025-05-22 | 0.74 | $0.74 | — |
| 2025-05-21 | 0.74 | $0.74 | — |
| 2025-05-20 | 0.74 | $0.74 | — |
| 2025-05-19 | 0.74 | $0.74 | — |
| 2025-05-16 | 0.74 | $0.74 | — |
| 2025-05-15 | 0.74 | $0.74 | — |
| 2025-05-14 | 0.74 | $0.74 | — |
| 2025-05-13 | 0.74 | $0.74 | — |
| 2025-05-12 | 0.74 | $0.74 | — |
| 2025-05-09 | 0.74 | $0.74 | — |
| 2025-05-08 | 0.74 | $0.74 | — |
| 2025-05-07 | 0.74 | $0.74 | — |
| 2025-05-06 | 0.74 | $0.74 | — |
| 2025-05-05 | 0.74 | $0.74 | — |
| 2025-05-02 | 0.74 | $0.74 | — |
| 2025-05-01 | 0.74 | $0.74 | — |
| 2025-04-30 | 0.74 | $0.74 | — |
| 2025-04-29 | 0.74 | $0.74 | — |
| 2025-04-28 | 0.75 | $0.74 | — |
| 2025-04-25 | 0.75 | $0.74 | — |
| 2025-04-24 | 0.75 | $0.74 | — |
| 2025-04-23 | 0.75 | $0.74 | — |
| 2025-04-22 | 0.75 | $0.74 | — |
| 2025-04-21 | 0.75 | $0.74 | — |
| 2025-04-17 | 0.75 | $0.74 | — |
| 2025-04-16 | 0.75 | $0.74 | — |
| 2025-04-15 | 0.75 | $0.74 | — |
| 2025-04-14 | 0.75 | $0.74 | — |
| 2025-04-11 | 0.75 | $0.74 | — |
| 2025-04-10 | 0.76 | $0.74 | — |
| 2025-04-09 | 0.76 | $0.74 | — |
| 2025-04-08 | 0.76 | $0.74 | — |
| 2025-04-07 | 0.76 | $0.74 | — |
| 2025-04-04 | 0.76 | $0.74 | — |
| 2025-04-03 | 0.76 | $0.74 | — |
| 2025-04-02 | 0.76 | $0.74 | — |
| 2025-04-01 | 0.76 | $0.74 | — |
| 2025-03-31 | 0.76 | $0.74 | — |
| 2025-03-28 | 0.76 | $0.74 | — |
| 2025-03-27 | 0.76 | $0.74 | — |
| 2025-03-26 | 0.76 | $0.74 | — |
| 2025-03-25 | 0.76 | $0.74 | — |
| 2025-03-24 | 0.76 | $0.74 | — |
| 2025-03-21 | 0.75 | $0.74 | — |
| 2025-03-20 | 0.75 | $0.74 | — |
| 2025-03-19 | 0.74 | $0.74 | — |
| 2025-03-18 | 0.73 | $0.74 | — |
| 2025-03-17 | 0.71 | $0.74 | — |
| 2025-03-14 | 0.70 | $0.74 | — |
| 2025-03-13 | 0.68 | $0.74 | — |
| 2025-03-12 | 0.65 | $0.74 | 1724 |
| 2025-03-11 | 0.62 | $0.63 | — |
| 2025-03-10 | 0.62 | $0.63 | — |
| 2025-03-07 | 0.62 | $0.63 | — |
| 2025-03-06 | 0.62 | $0.63 | — |
| 2025-03-05 | 0.62 | $0.63 | — |
| 2025-03-04 | 0.61 | $0.63 | — |
| 2025-03-03 | 0.61 | $0.63 | — |
| 2025-02-28 | 0.61 | $0.63 | — |
| 2025-02-27 | 0.61 | $0.63 | — |
| 2025-02-26 | 0.61 | $0.63 | — |
| 2025-02-25 | 0.61 | $0.63 | — |
| 2025-02-24 | 0.62 | $0.63 | — |
| 2025-02-21 | 0.62 | $0.63 | — |
| 2025-02-20 | 0.62 | $0.63 | — |
| 2025-02-19 | 0.62 | $0.63 | — |
| 2025-02-18 | 0.62 | $0.63 | — |
| 2025-02-14 | 0.63 | $0.63 | — |
| 2025-02-13 | 0.64 | $0.63 | — |
| 2025-02-12 | 0.64 | $0.63 | — |
| 2025-02-11 | 0.65 | $0.63 | — |
| 2025-02-10 | 0.66 | $0.63 | 1000 |
| 2025-02-07 | 0.68 | $0.68 | — |
| 2025-02-06 | 0.68 | $0.68 | — |
| 2025-02-05 | 0.68 | $0.68 | — |
| 2025-02-04 | 0.68 | $0.68 | — |
| 2025-02-03 | 0.68 | $0.68 | — |
| 2025-01-31 | 0.68 | $0.68 | — |
| 2025-01-30 | 0.68 | $0.68 | — |
| 2025-01-29 | 0.68 | $0.68 | — |
| 2025-01-28 | 0.68 | $0.68 | — |
| 2025-01-27 | 0.68 | $0.68 | — |
| 2025-01-24 | 0.68 | $0.68 | — |
| 2025-01-23 | 0.68 | $0.68 | — |
| 2025-01-22 | 0.68 | $0.68 | — |
| 2025-01-21 | 0.68 | $0.68 | — |
| 2025-01-17 | 0.68 | $0.68 | — |
| 2025-01-16 | 0.68 | $0.68 | — |
| 2025-01-15 | 0.68 | $0.68 | — |
| 2025-01-14 | 0.68 | $0.68 | — |
| 2025-01-13 | 0.68 | $0.68 | — |
| 2025-01-10 | 0.68 | $0.68 | — |
| 2025-01-08 | 0.68 | $0.68 | — |
| 2025-01-07 | 0.68 | $0.68 | — |
| 2025-01-06 | 0.68 | $0.68 | — |
| 2025-01-03 | 0.68 | $0.68 | — |
| 2025-01-02 | 0.68 | $0.68 | — |
| 2024-12-31 | 0.69 | $0.68 | — |
| 2024-12-30 | 0.69 | $0.68 | — |
| 2024-12-27 | 0.69 | $0.68 | — |
| 2024-12-26 | 0.69 | $0.68 | — |
| 2024-12-24 | 0.69 | $0.68 | — |
| 2024-12-23 | 0.69 | $0.68 | — |
| 2024-12-20 | 0.69 | $0.68 | — |
| 2024-12-19 | 0.70 | $0.68 | — |
| 2024-12-18 | 0.70 | $0.68 | — |
| 2024-12-17 | 0.70 | $0.68 | — |
| 2024-12-16 | 0.70 | $0.68 | — |
| 2024-12-13 | 0.70 | $0.68 | — |
| 2024-12-12 | 0.70 | $0.68 | — |
| 2024-12-11 | 0.70 | $0.68 | — |
| 2024-12-10 | 0.71 | $0.68 | — |
| 2024-12-09 | 0.71 | $0.68 | — |
| 2024-12-06 | 0.71 | $0.68 | — |
| 2024-12-05 | 0.71 | $0.68 | — |
| 2024-12-04 | 0.71 | $0.68 | — |
| 2024-12-03 | 0.70 | $0.68 | — |
| 2024-12-02 | 0.70 | $0.68 | — |
| 2024-11-29 | 0.69 | $0.68 | — |
| 2024-11-27 | 0.69 | $0.68 | — |
| 2024-11-26 | 0.68 | $0.68 | — |
| 2024-11-25 | 0.67 | $0.68 | — |
| 2024-11-22 | 0.65 | $0.68 | — |
| 2024-11-21 | 0.63 | $0.68 | — |
| 2024-11-20 | 0.61 | $0.68 | — |
| 2024-11-19 | 0.58 | $0.68 | 114 |
| 2024-11-18 | 0.54 | $0.54 | — |
| 2024-11-15 | 0.54 | $0.54 | — |
| 2024-11-14 | 0.54 | $0.54 | — |
| 2024-11-13 | 0.54 | $0.54 | — |
| 2024-11-12 | 0.54 | $0.54 | — |
| 2024-11-11 | 0.54 | $0.54 | — |
| 2024-11-08 | 0.54 | $0.54 | — |
| 2024-11-07 | 0.54 | $0.54 | — |
| 2024-11-06 | 0.54 | $0.54 | — |
| 2024-11-05 | 0.54 | $0.54 | — |
| 2024-11-04 | 0.54 | $0.54 | — |
| 2024-11-01 | 0.54 | $0.54 | — |
| 2024-10-31 | 0.54 | $0.54 | — |
| 2024-10-30 | 0.54 | $0.54 | — |
| 2024-10-29 | 0.54 | $0.54 | — |
| 2024-10-28 | 0.54 | $0.54 | — |
| 2024-10-25 | 0.54 | $0.54 | — |
| 2024-10-24 | 0.54 | $0.54 | — |
| 2024-10-23 | 0.54 | $0.54 | — |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-18 | 0.54 | $0.54 | — |
| 2024-10-17 | 0.53 | $0.54 | — |
| 2024-10-16 | 0.53 | $0.54 | — |
| 2024-10-15 | 0.53 | $0.54 | — |
| 2024-10-14 | 0.53 | $0.54 | — |
| 2024-10-11 | 0.53 | $0.54 | — |
| 2024-10-10 | 0.53 | $0.54 | — |
| 2024-10-09 | 0.53 | $0.54 | — |
| 2024-10-08 | 0.53 | $0.54 | — |
| 2024-10-07 | 0.52 | $0.54 | — |
| 2024-10-04 | 0.52 | $0.54 | — |
| 2024-10-03 | 0.52 | $0.54 | — |
| 2024-10-02 | 0.52 | $0.54 | — |
| 2024-10-01 | 0.52 | $0.54 | — |
| 2024-09-30 | 0.52 | $0.54 | — |
| 2024-09-27 | 0.52 | $0.54 | — |
| 2024-09-26 | 0.52 | $0.54 | — |
| 2024-09-25 | 0.52 | $0.54 | — |
| 2024-09-24 | 0.52 | $0.54 | — |
| 2024-09-23 | 0.53 | $0.54 | — |
| 2024-09-20 | 0.53 | $0.54 | — |
| 2024-09-19 | 0.54 | $0.54 | — |
| 2024-09-18 | 0.54 | $0.54 | — |
| 2024-09-17 | 0.55 | $0.54 | — |
| 2024-09-16 | 0.57 | $0.54 | — |
| 2024-09-13 | 0.58 | $0.54 | — |
| 2024-09-12 | 0.60 | $0.54 | — |
| 2024-09-11 | 0.63 | $0.54 | 230 |
| 2024-09-10 | 0.66 | $0.66 | — |
| 2024-09-09 | 0.66 | $0.66 | — |
| 2024-09-06 | 0.66 | $0.66 | — |
| 2024-09-05 | 0.66 | $0.66 | — |
| 2024-09-04 | 0.66 | $0.66 | — |
| 2024-09-03 | 0.66 | $0.66 | — |
| 2024-08-30 | 0.66 | $0.66 | — |
| 2024-08-29 | 0.66 | $0.66 | — |
| 2024-08-28 | 0.66 | $0.66 | — |
| 2024-08-27 | 0.66 | $0.66 | — |
| 2024-08-26 | 0.66 | $0.66 | — |
| 2024-08-23 | 0.66 | $0.66 | — |
| 2024-08-22 | 0.66 | $0.66 | — |
| 2024-08-21 | 0.66 | $0.66 | — |
| 2024-08-20 | 0.66 | $0.66 | — |
| 2024-08-19 | 0.66 | $0.66 | — |
| 2024-08-16 | 0.66 | $0.66 | — |
| 2024-08-15 | 0.66 | $0.66 | — |
| 2024-08-14 | 0.66 | $0.66 | — |
| 2024-08-13 | 0.66 | $0.66 | — |
| 2024-08-12 | 0.66 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | — |
| 2024-08-08 | 0.66 | $0.66 | — |
| 2024-08-07 | 0.65 | $0.66 | — |
| 2024-08-06 | 0.65 | $0.66 | — |
| 2024-08-05 | 0.65 | $0.66 | — |
| 2024-08-02 | 0.65 | $0.66 | — |
| 2024-08-01 | 0.65 | $0.66 | — |
| 2024-07-31 | 0.65 | $0.66 | — |
| 2024-07-30 | 0.65 | $0.66 | — |
| 2024-07-29 | 0.65 | $0.66 | — |
| 2024-07-26 | 0.65 | $0.66 | — |
| 2024-07-25 | 0.65 | $0.66 | — |
| 2024-07-24 | 0.64 | $0.66 | — |
| 2024-07-23 | 0.64 | $0.66 | — |
| 2024-07-22 | 0.64 | $0.66 | — |
| 2024-07-19 | 0.64 | $0.66 | — |
| 2024-07-18 | 0.64 | $0.66 | — |
| 2024-07-17 | 0.64 | $0.66 | — |
| 2024-07-16 | 0.64 | $0.66 | — |
| 2024-07-15 | 0.64 | $0.66 | — |
| 2024-07-12 | 0.64 | $0.66 | — |
| 2024-07-11 | 0.64 | $0.66 | — |
| 2024-07-10 | 0.64 | $0.66 | — |
| 2024-07-09 | 0.65 | $0.66 | — |
| 2024-07-08 | 0.65 | $0.66 | — |
| 2024-07-05 | 0.66 | $0.66 | — |
| 2024-07-03 | 0.67 | $0.66 | — |
| 2024-07-02 | 0.68 | $0.66 | — |
| 2024-07-01 | 0.69 | $0.66 | — |
| 2024-06-28 | 0.71 | $0.66 | — |
| 2024-06-27 | 0.73 | $0.66 | 100 |
| 2024-06-26 | 0.76 | $0.76 | — |
| 2024-06-25 | 0.76 | $0.76 | — |
| 2024-06-24 | 0.76 | $0.76 | — |
| 2024-06-21 | 0.76 | $0.76 | — |
| 2024-06-20 | 0.76 | $0.76 | — |
| 2024-06-18 | 0.76 | $0.76 | — |
| 2024-06-17 | 0.76 | $0.76 | — |
| 2024-06-14 | 0.76 | $0.76 | — |
| 2024-06-13 | 0.76 | $0.76 | — |
| 2024-06-12 | 0.77 | $0.76 | — |
| 2024-06-11 | 0.77 | $0.76 | — |
| 2024-06-10 | 0.77 | $0.76 | — |
| 2024-06-07 | 0.77 | $0.76 | — |
| 2024-06-06 | 0.78 | $0.76 | — |
| 2024-06-05 | 0.78 | $0.76 | — |
| 2024-06-04 | 0.79 | $0.76 | — |
| 2024-06-03 | 0.79 | $0.76 | — |
| 2024-05-31 | 0.80 | $0.76 | — |
| 2024-05-30 | 0.81 | $0.76 | 750 |
| 2024-05-29 | 0.82 | $0.82 | — |
| 2024-05-28 | 0.81 | $0.82 | 250 |
| 2024-05-24 | 0.80 | $0.82 | 500 |
| 2024-05-23 | 0.78 | $0.76 | — |
| 2024-05-22 | 0.78 | $0.76 | — |
| 2024-05-21 | 0.78 | $0.76 | — |
| 2024-05-20 | 0.78 | $0.76 | — |
| 2024-05-17 | 0.78 | $0.76 | — |
| 2024-05-16 | 0.78 | $0.76 | — |
| 2024-05-15 | 0.78 | $0.76 | — |
| 2024-05-14 | 0.77 | $0.76 | — |
| 2024-05-13 | 0.77 | $0.76 | — |
| 2024-05-10 | 0.76 | $0.76 | — |
| 2024-05-09 | 0.75 | $0.76 | — |
| 2024-05-08 | 0.73 | $0.76 | — |
| 2024-05-07 | 0.71 | $0.76 | — |
| 2024-05-06 | 0.69 | $0.76 | — |
| 2024-05-03 | 0.66 | $0.76 | 4000 |
| 2024-05-02 | 0.63 | $0.66 | — |
| 2024-05-01 | 0.62 | $0.66 | — |
| 2024-04-30 | 0.61 | $0.66 | — |
| 2024-04-29 | 0.60 | $0.66 | 5000 |
| 2024-04-26 | 0.59 | $0.61 | — |
| 2024-04-25 | 0.59 | $0.61 | — |
| 2024-04-24 | 0.59 | $0.61 | — |
| 2024-04-23 | 0.59 | $0.61 | — |
| 2024-04-22 | 0.59 | $0.61 | — |
| 2024-04-19 | 0.59 | $0.61 | — |
| 2024-04-18 | 0.59 | $0.61 | — |
| 2024-04-17 | 0.59 | $0.61 | — |
| 2024-04-16 | 0.60 | $0.61 | — |
| 2024-04-15 | 0.60 | $0.61 | — |
| 2024-04-12 | 0.61 | $0.61 | — |
| 2024-04-11 | 0.62 | $0.61 | — |
| 2024-04-10 | 0.64 | $0.61 | — |
| 2024-04-09 | 0.65 | $0.61 | — |
| 2024-04-08 | 0.68 | $0.61 | — |
| 2024-04-05 | 0.70 | $0.61 | — |
| 2024-04-04 | 0.73 | $0.61 | 139 |
| 2024-04-03 | 0.77 | $0.76 | — |
| 2024-04-02 | 0.77 | $0.76 | — |
| 2024-04-01 | 0.77 | $0.76 | — |
| 2024-03-28 | 0.77 | $0.76 | — |
| 2024-03-27 | 0.77 | $0.76 | — |
| 2024-03-26 | 0.77 | $0.76 | — |
| 2024-03-25 | 0.77 | $0.76 | — |
| 2024-03-22 | 0.77 | $0.76 | — |
| 2024-03-21 | 0.77 | $0.76 | — |
| 2024-03-20 | 0.77 | $0.76 | — |
| 2024-03-19 | 0.76 | $0.76 | — |
| 2024-03-18 | 0.76 | $0.76 | — |
| 2024-03-15 | 0.75 | $0.76 | — |
| 2024-03-14 | 0.74 | $0.76 | — |
| 2024-03-13 | 0.73 | $0.76 | — |
| 2024-03-12 | 0.72 | $0.76 | 301 |
| 2024-03-11 | 0.70 | $0.70 | — |
| 2024-03-08 | 0.70 | $0.70 | — |
| 2024-03-07 | 0.70 | $0.70 | — |
| 2024-03-06 | 0.70 | $0.70 | — |
| 2024-03-05 | 0.70 | $0.70 | — |
| 2024-03-04 | 0.70 | $0.70 | — |
| 2024-03-01 | 0.70 | $0.70 | — |
| 2024-02-29 | 0.70 | $0.70 | — |
| 2024-02-28 | 0.70 | $0.70 | — |
| 2024-02-27 | 0.69 | $0.70 | — |
| 2024-02-26 | 0.69 | $0.70 | — |
| 2024-02-23 | 0.69 | $0.70 | — |
| 2024-02-22 | 0.69 | $0.70 | — |
| 2024-02-21 | 0.69 | $0.70 | — |
| 2024-02-20 | 0.69 | $0.70 | — |
| 2024-02-16 | 0.69 | $0.70 | — |
| 2024-02-15 | 0.69 | $0.70 | — |
| 2024-02-14 | 0.69 | $0.70 | — |
| 2024-02-13 | 0.69 | $0.70 | — |
| 2024-02-12 | 0.69 | $0.70 | — |
| 2024-02-09 | 0.69 | $0.70 | — |
| 2024-02-08 | 0.70 | $0.70 | — |
| 2024-02-07 | 0.70 | $0.70 | — |
| 2024-02-06 | 0.71 | $0.70 | — |
| 2024-02-05 | 0.71 | $0.70 | — |
| 2024-02-02 | 0.72 | $0.70 | — |
| 2024-02-01 | 0.74 | $0.70 | — |
| 2024-01-31 | 0.75 | $0.70 | — |
| 2024-01-30 | 0.77 | $0.70 | 4000 |
| 2024-01-29 | 0.79 | $0.79 | — |
| 2024-01-26 | 0.79 | $0.79 | — |
| 2024-01-25 | 0.79 | $0.79 | — |
| 2024-01-24 | 0.79 | $0.79 | — |
| 2024-01-23 | 0.79 | $0.79 | — |
| 2024-01-22 | 0.79 | $0.79 | — |
| 2024-01-19 | 0.79 | $0.79 | — |
| 2024-01-18 | 0.79 | $0.79 | — |
| 2024-01-17 | 0.79 | $0.79 | — |
| 2024-01-16 | 0.79 | $0.79 | — |
| 2024-01-12 | 0.79 | $0.79 | — |
| 2024-01-11 | 0.78 | $0.79 | — |
| 2024-01-10 | 0.78 | $0.79 | — |
| 2024-01-09 | 0.78 | $0.79 | — |
| 2024-01-08 | 0.78 | $0.79 | — |
| 2024-01-05 | 0.78 | $0.79 | — |
| 2024-01-04 | 0.78 | $0.79 | — |
| 2024-01-03 | 0.78 | $0.79 | — |
| 2024-01-02 | 0.78 | $0.79 | — |
| 2023-12-29 | 0.78 | $0.79 | — |
| 2023-12-28 | 0.79 | $0.79 | — |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | — |
| 2023-12-22 | 0.80 | $0.79 | — |
| 2023-12-21 | 0.81 | $0.79 | — |
| 2023-12-20 | 0.82 | $0.79 | — |
| 2023-12-19 | 0.84 | $0.79 | 440 |
| 2023-12-18 | 0.85 | $0.85 | — |
| 2023-12-15 | 0.86 | $0.85 | — |
| 2023-12-14 | 0.86 | $0.85 | — |
| 2023-12-13 | 0.87 | $0.85 | — |
| 2023-12-12 | 0.88 | $0.85 | — |
| 2023-12-11 | 0.89 | $0.85 | — |
| 2023-12-08 | 0.91 | $0.85 | 5200 |
| 2023-12-07 | 0.93 | $0.93 | — |
| 2023-12-06 | 0.92 | $0.93 | — |
| 2023-12-05 | 0.92 | $0.93 | — |
| 2023-12-04 | 0.92 | $0.93 | — |
| 2023-12-01 | 0.91 | $0.93 | — |
| 2023-11-30 | 0.91 | $0.93 | — |
| 2023-11-29 | 0.90 | $0.93 | — |
| 2023-11-28 | 0.90 | $0.93 | — |
| 2023-11-27 | 0.89 | $0.93 | — |
| 2023-11-24 | 0.88 | $0.93 | — |
| 2023-11-22 | 0.88 | $0.93 | — |
| 2023-11-21 | 0.86 | $0.93 | 120 |
| 2023-11-20 | 0.85 | $0.93 | — |
| 2023-11-17 | 0.84 | $0.93 | — |
| 2023-11-16 | 0.82 | $0.93 | — |
| 2023-11-15 | 0.80 | $0.93 | 1000 |
| 2023-11-14 | 0.78 | $0.84 | — |
| 2023-11-13 | 0.79 | $0.84 | — |
| 2023-11-10 | 0.79 | $0.84 | — |
| 2023-11-09 | 0.81 | $0.84 | — |
| 2023-11-08 | 0.82 | $0.84 | — |
| 2023-11-07 | 0.85 | $0.84 | — |
| 2023-11-06 | 0.87 | $0.84 | — |
| 2023-11-03 | 0.91 | $0.84 | — |
| 2023-11-02 | 0.96 | $0.84 | — |
| 2023-11-01 | 1.02 | $0.84 | — |
| 2023-10-31 | 1.09 | $0.84 | 4000 |
| 2023-10-30 | 1.18 | $1.18 | — |
| 2023-10-27 | 1.17 | $1.18 | — |
| 2023-10-26 | 1.17 | $1.18 | — |
| 2023-10-25 | 1.17 | $1.18 | — |
| 2023-10-24 | 1.17 | $1.18 | — |
| 2023-10-23 | 1.17 | $1.18 | — |
| 2023-10-20 | 1.17 | $1.18 | — |
| 2023-10-19 | 1.18 | $1.18 | — |
| 2023-10-18 | 1.18 | $1.18 | — |
| 2023-10-17 | 1.18 | $1.18 | — |
| 2023-10-16 | 1.18 | $1.18 | — |
| 2023-10-13 | 1.18 | $1.18 | — |
| 2023-10-12 | 1.18 | $1.18 | — |
| 2023-10-11 | 1.18 | $1.18 | — |
| 2023-10-10 | 1.18 | $1.18 | — |
| 2023-10-09 | 1.18 | $1.18 | — |
| 2023-10-06 | 1.19 | $1.18 | — |
| 2023-10-05 | 1.19 | $1.18 | — |
| 2023-10-04 | 1.20 | $1.18 | — |
| 2023-10-03 | 1.20 | $1.18 | — |
| 2023-10-02 | 1.21 | $1.18 | — |
| 2023-09-29 | 1.21 | $1.18 | — |
| 2023-09-28 | 1.22 | $1.18 | — |
| 2023-09-27 | 1.23 | $1.18 | — |
| 2023-09-26 | 1.24 | $1.18 | — |
| 2023-09-25 | 1.26 | $1.18 | — |
| 2023-09-22 | 1.27 | $1.18 | — |
| 2023-09-21 | 1.29 | $1.18 | — |
| 2023-09-20 | 1.31 | $1.18 | — |
| 2023-09-19 | 1.33 | $1.18 | — |
| 2023-09-18 | 1.36 | $1.18 | — |
| 2023-09-15 | 1.40 | $1.18 | 2000 |
| 2023-09-14 | 1.43 | $1.40 | — |
| 2023-09-13 | 1.41 | $1.40 | — |
| 2023-09-12 | 1.37 | $1.40 | — |
| 2023-09-11 | 1.33 | $1.40 | — |
| 2023-09-08 | 1.28 | $1.40 | — |
| 2023-09-07 | 1.21 | $1.40 | — |
| 2023-09-06 | 1.12 | $1.40 | 200 |
| 2023-09-05 | 1.02 | $1.23 | 500 |
| 2023-09-01 | 0.94 | $1.13 | — |
| 2023-08-31 | 0.89 | $1.13 | 361 |
| 2023-08-30 | 0.82 | $0.87 | — |
| 2023-08-29 | 0.82 | $0.87 | — |
| 2023-08-28 | 0.82 | $0.87 | — |
| 2023-08-25 | 0.82 | $0.87 | — |
| 2023-08-24 | 0.83 | $0.87 | — |
| 2023-08-23 | 0.84 | $0.87 | — |
| 2023-08-22 | 0.85 | $0.87 | — |
| 2023-08-21 | 0.87 | $0.87 | — |
| 2023-08-18 | 0.89 | $0.87 | 2000 |
| 2023-08-17 | 0.92 | $0.88 | — |
| 2023-08-16 | 0.95 | $0.88 | — |
| 2023-08-15 | 1.00 | $0.88 | — |
| 2023-08-14 | 1.05 | $0.88 | 118 |
| 2023-08-11 | 1.12 | $0.94 | — |
| 2023-08-10 | 1.18 | $0.94 | 1000 |
| 2023-08-09 | 1.25 | $1.29 | — |
| 2023-08-08 | 1.23 | $1.29 | — |
| 2023-08-07 | 1.20 | $1.29 | — |
| 2023-08-04 | 1.17 | $1.29 | — |
| 2023-08-03 | 1.13 | $1.29 | 3016 |
| 2023-08-02 | 1.09 | $1.08 | — |
| 2023-08-01 | 1.10 | $1.08 | — |
| 2023-07-31 | 1.11 | $1.08 | — |
| 2023-07-28 | 1.13 | $1.08 | — |
| 2023-07-27 | 1.15 | $1.08 | — |
| 2023-07-26 | 1.18 | $1.08 | 120 |
| 2023-07-25 | 1.21 | $1.20 | — |
| 2023-07-24 | 1.21 | $1.20 | — |
| 2023-07-21 | 1.21 | $1.20 | — |
| 2023-07-20 | 1.22 | $1.20 | — |
| 2023-07-19 | 1.22 | $1.20 | — |
| 2023-07-18 | 1.22 | $1.20 | — |
| 2023-07-17 | 1.23 | $1.20 | — |
| 2023-07-14 | 1.24 | $1.20 | 602 |
| 2023-07-13 | 1.25 | $1.24 | — |
| 2023-07-12 | 1.25 | $1.24 | — |
| 2023-07-11 | 1.24 | $1.24 | — |
| 2023-07-10 | 1.24 | $1.24 | — |
| 2023-07-07 | 1.24 | $1.24 | — |
| 2023-07-06 | 1.24 | $1.24 | — |
| 2023-07-05 | 1.24 | $1.24 | — |
| 2023-07-03 | 1.23 | $1.24 | — |
| 2023-06-30 | 1.23 | $1.24 | — |
| 2023-06-29 | 1.23 | $1.24 | — |
| 2023-06-28 | 1.22 | $1.24 | — |
| 2023-06-27 | 1.22 | $1.24 | — |
| 2023-06-26 | 1.21 | $1.24 | — |
| 2023-06-23 | 1.21 | $1.24 | — |
| 2023-06-22 | 1.20 | $1.24 | — |
| 2023-06-21 | 1.20 | $1.24 | — |
| 2023-06-20 | 1.19 | $1.24 | — |
| 2023-06-16 | 1.19 | $1.24 | — |
| 2023-06-15 | 1.18 | $1.24 | — |
| 2023-06-14 | 1.18 | $1.24 | — |
| 2023-06-13 | 1.17 | $1.24 | — |
| 2023-06-12 | 1.17 | $1.24 | — |
| 2023-06-09 | 1.17 | $1.24 | — |
| 2023-06-08 | 1.16 | $1.24 | — |
| 2023-06-07 | 1.16 | $1.24 | — |
| 2023-06-06 | 1.17 | $1.24 | — |
| 2023-06-05 | 1.17 | $1.24 | — |
| 2023-06-02 | 1.18 | $1.24 | — |
| 2023-06-01 | 1.19 | $1.24 | — |
| 2023-05-31 | 1.21 | $1.24 | — |
| 2023-05-30 | 1.23 | $1.24 | — |
| 2023-05-26 | 1.27 | $1.24 | — |
| 2023-05-25 | 1.31 | $1.24 | — |
| 2023-05-24 | 1.36 | $1.24 | — |
| 2023-05-23 | 1.43 | $1.24 | — |
| 2023-05-22 | 1.52 | $1.24 | 2298 |
| 2023-05-19 | 1.62 | $1.28 | 100 |
| 2023-05-18 | 1.74 | $1.73 | — |
| 2023-05-17 | 1.74 | $1.73 | — |
| 2023-05-16 | 1.74 | $1.73 | — |
| 2023-05-15 | 1.73 | $1.73 | — |
| 2023-05-12 | 1.73 | $1.73 | — |
| 2023-05-11 | 1.73 | $1.73 | — |
| 2023-05-10 | 1.73 | $1.73 | — |
| 2023-05-09 | 1.73 | $1.73 | — |
| 2023-05-08 | 1.73 | $1.73 | — |
| 2023-05-05 | 1.72 | $1.73 | — |
| 2023-05-04 | 1.72 | $1.73 | — |
| 2023-05-03 | 1.72 | $1.73 | — |
| 2023-05-02 | 1.72 | $1.73 | — |
| 2023-05-01 | 1.72 | $1.73 | — |
| 2023-04-28 | 1.71 | $1.73 | — |
| 2023-04-27 | 1.71 | $1.73 | — |
| 2023-04-26 | 1.71 | $1.73 | — |
| 2023-04-25 | 1.71 | $1.73 | — |
| 2023-04-24 | 1.71 | $1.73 | — |
| 2023-04-21 | 1.71 | $1.73 | — |
| 2023-04-20 | 1.72 | $1.73 | 989 |
| 2023-04-19 | 1.72 | $1.80 | — |
| 2023-04-18 | 1.71 | $1.80 | — |
| 2023-04-17 | 1.69 | $1.80 | — |
| 2023-04-14 | 1.67 | $1.80 | — |
| 2023-04-13 | 1.65 | $1.80 | — |
| 2023-04-12 | 1.63 | $1.80 | — |
| 2023-04-11 | 1.60 | $1.80 | 2000 |
| 2023-04-10 | 1.57 | $1.69 | — |
| 2023-04-06 | 1.57 | $1.69 | — |
| 2023-04-05 | 1.58 | $1.69 | — |
| 2023-04-04 | 1.59 | $1.69 | — |
| 2023-04-03 | 1.61 | $1.69 | — |
| 2023-03-31 | 1.63 | $1.69 | — |
| 2023-03-30 | 1.66 | $1.69 | — |
| 2023-03-29 | 1.71 | $1.69 | — |
| 2023-03-28 | 1.76 | $1.69 | — |
| 2023-03-27 | 1.83 | $1.69 | — |
| 2023-03-24 | 1.92 | $1.69 | — |
| 2023-03-23 | 2.04 | $1.69 | — |
| 2023-03-22 | 2.18 | $1.69 | 300 |
| 2023-03-21 | 2.35 | $2.35 | — |
| 2023-03-20 | 2.35 | $2.35 | — |
| 2023-03-17 | 2.35 | $2.35 | — |
| 2023-03-16 | 2.35 | $2.35 | — |
| 2023-03-15 | 2.35 | $2.35 | — |
| 2023-03-14 | 2.35 | $2.35 | — |
| 2023-03-13 | 2.34 | $2.35 | — |
| 2023-03-10 | 2.34 | $2.35 | — |
| 2023-03-09 | 2.34 | $2.35 | — |
| 2023-03-08 | 2.34 | $2.35 | — |
| 2023-03-07 | 2.34 | $2.35 | — |
| 2023-03-06 | 2.34 | $2.35 | — |
| 2023-03-03 | 2.34 | $2.35 | — |
| 2023-03-02 | 2.34 | $2.35 | — |
| 2023-03-01 | 2.34 | $2.35 | — |
| 2023-02-28 | 2.34 | $2.35 | — |
| 2023-02-27 | 2.34 | $2.35 | — |
| 2023-02-24 | 2.34 | $2.35 | — |
| 2023-02-23 | 2.34 | $2.35 | — |
| 2023-02-22 | 2.34 | $2.35 | — |
| 2023-02-21 | 2.34 | $2.35 | — |
| 2023-02-17 | 2.34 | $2.35 | — |
| 2023-02-16 | 2.33 | $2.35 | — |
| 2023-02-15 | 2.33 | $2.35 | — |
| 2023-02-14 | 2.33 | $2.35 | — |
| 2023-02-13 | 2.33 | $2.35 | — |
| 2023-02-10 | 2.33 | $2.35 | — |
| 2023-02-09 | 2.33 | $2.35 | — |
| 2023-02-08 | 2.33 | $2.35 | — |
| 2023-02-07 | 2.33 | $2.35 | — |
| 2023-02-06 | 2.33 | $2.35 | — |
| 2023-02-03 | 2.33 | $2.35 | — |
| 2023-02-02 | 2.32 | $2.35 | — |
| 2023-02-01 | 2.32 | $2.35 | — |
| 2023-01-31 | 2.32 | $2.35 | — |
| 2023-01-30 | 2.32 | $2.35 | — |
| 2023-01-27 | 2.32 | $2.35 | — |
| 2023-01-26 | 2.32 | $2.35 | — |
| 2023-01-25 | 2.32 | $2.35 | — |
| 2023-01-24 | 2.33 | $2.35 | — |
| 2023-01-23 | 2.33 | $2.35 | — |
| 2023-01-20 | 2.33 | $2.35 | — |
| 2023-01-19 | 2.33 | $2.35 | — |
| 2023-01-18 | 2.34 | $2.35 | — |
| 2023-01-17 | 2.34 | $2.35 | — |
| 2023-01-13 | 2.35 | $2.35 | — |
| 2023-01-12 | 2.35 | $2.35 | — |
| 2023-01-11 | 2.36 | $2.35 | — |
| 2023-01-10 | 2.37 | $2.35 | — |
| 2023-01-09 | 2.39 | $2.35 | — |
| 2023-01-06 | 2.40 | $2.35 | — |
| 2023-01-05 | 2.42 | $2.35 | — |
| 2023-01-04 | 2.44 | $2.35 | — |
| 2023-01-03 | 2.47 | $2.35 | — |
| 2022-12-30 | 2.50 | $2.35 | — |
| 2022-12-29 | 2.54 | $2.35 | 1297 |
| 2022-12-28 | 2.58 | $2.43 | — |
| 2022-12-27 | 2.60 | $2.43 | — |
| 2022-12-23 | 2.63 | $2.43 | 508 |
| 2022-12-22 | 2.66 | $2.50 | — |
| 2022-12-21 | 2.67 | $2.50 | — |
| 2022-12-20 | 2.68 | $2.50 | — |
| 2022-12-19 | 2.68 | $2.50 | — |
| 2022-12-16 | 2.69 | $2.50 | — |
| 2022-12-15 | 2.69 | $2.50 | — |
| 2022-12-14 | 2.68 | $2.50 | — |
| 2022-12-13 | 2.67 | $2.50 | — |
| 2022-12-12 | 2.66 | $2.50 | — |
| 2022-12-09 | 2.63 | $2.50 | — |
| 2022-12-08 | 2.59 | $2.50 | — |
| 2022-12-07 | 2.54 | $2.50 | — |
| 2022-12-06 | 2.47 | $2.50 | — |
| 2022-12-05 | 2.38 | $2.50 | — |
| 2022-12-02 | 2.27 | $2.50 | 100 |
| 2022-12-01 | 2.13 | $2.06 | — |
| 2022-11-30 | 2.09 | $2.06 | — |
| 2022-11-29 | 2.04 | $2.06 | — |
| 2022-11-28 | 1.97 | $2.06 | — |
| 2022-11-25 | 1.89 | $2.06 | — |
| 2022-11-23 | 1.79 | $2.06 | — |
| 2022-11-22 | 1.66 | $2.06 | — |
| 2022-11-21 | 1.50 | $2.06 | 607 |
| 2022-11-18 | 1.31 | $1.32 | — |
| 2022-11-17 | 1.32 | $1.32 | — |
| 2022-11-16 | 1.32 | $1.32 | — |
| 2022-11-15 | 1.33 | $1.32 | — |
| 2022-11-14 | 1.34 | $1.32 | — |
| 2022-11-11 | 1.36 | $1.32 | — |
| 2022-11-10 | 1.38 | $1.32 | — |
| 2022-11-09 | 1.40 | $1.32 | — |
| 2022-11-08 | 1.43 | $1.32 | — |
| 2022-11-07 | 1.48 | $1.32 | 114 |
| 2022-11-04 | 1.53 | $1.54 | — |
| 2022-11-03 | 1.52 | $1.54 | — |
| 2022-11-02 | 1.51 | $1.54 | — |
| 2022-11-01 | 1.51 | $1.54 | — |
| 2022-10-31 | 1.50 | $1.54 | — |
| 2022-10-28 | 1.49 | $1.54 | — |
| 2022-10-27 | 1.49 | $1.54 | — |
| 2022-10-26 | 1.48 | $1.54 | — |
| 2022-10-25 | 1.47 | $1.54 | — |
| 2022-10-24 | 1.47 | $1.54 | — |
| 2022-10-21 | 1.47 | $1.54 | — |
| 2022-10-20 | 1.47 | $1.54 | — |
| 2022-10-19 | 1.47 | $1.54 | — |
| 2022-10-18 | 1.48 | $1.54 | — |
| 2022-10-17 | 1.50 | $1.54 | — |
| 2022-10-14 | 1.52 | $1.54 | — |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.58 | $1.54 | — |
| 2022-10-11 | 1.64 | $1.54 | — |
| 2022-10-10 | 1.70 | $1.54 | — |
| 2022-10-07 | 1.79 | $1.54 | — |
| 2022-10-06 | 1.89 | $1.55 | 202 |
| 2022-10-05 | 2.02 | $2.12 | — |
| 2022-10-04 | 2.00 | $2.12 | — |
| 2022-10-03 | 1.98 | $2.12 | — |
| 2022-09-30 | 1.96 | $2.12 | — |
| 2022-09-29 | 1.94 | $2.12 | — |
| 2022-09-28 | 1.91 | $2.12 | — |
| 2022-09-27 | 1.89 | $2.12 | — |
| 2022-09-26 | 1.86 | $2.12 | — |
| 2022-09-23 | 1.83 | $2.12 | — |
| 2022-09-22 | 1.81 | $2.12 | — |
| 2022-09-21 | 1.78 | $2.12 | — |
| 2022-09-20 | 1.76 | $2.12 | — |
| 2022-09-19 | 1.74 | $2.12 | — |
| 2022-09-16 | 1.72 | $2.12 | — |
| 2022-09-15 | 1.71 | $2.12 | — |
| 2022-09-14 | 1.71 | $2.12 | — |
| 2022-09-13 | 1.71 | $2.12 | — |
| 2022-09-12 | 1.73 | $2.12 | — |
| 2022-09-09 | 1.77 | $2.12 | — |
| 2022-09-08 | 1.82 | $2.12 | — |
| 2022-09-07 | 1.90 | $2.12 | — |
| 2022-09-06 | 2.01 | $2.12 | — |
| 2022-09-02 | 2.16 | $2.12 | — |
| 2022-09-01 | 2.35 | $2.12 | — |
| 2022-08-31 | 2.60 | $2.12 | — |
| 2022-08-30 | 2.91 | $2.12 | — |
| 2022-08-29 | 3.29 | $2.12 | — |
| 2022-08-26 | 3.77 | $2.12 | 200 |
| 2022-08-25 | 4.35 | $4.37 | — |
| 2022-08-24 | 4.36 | $4.37 | — |
| 2022-08-23 | 4.36 | $4.37 | — |
| 2022-08-22 | 4.36 | $4.37 | — |
| 2022-08-19 | 4.36 | $4.37 | — |
| 2022-08-18 | 4.36 | $4.37 | — |
| 2022-08-17 | 4.37 | $4.37 | — |
| 2022-08-16 | 4.37 | $4.37 | — |
| 2022-08-15 | 4.37 | $4.37 | — |
| 2022-08-12 | 4.38 | $4.37 | — |
| 2022-08-11 | 4.38 | $4.37 | — |
| 2022-08-10 | 4.39 | $4.37 | — |
| 2022-08-09 | 4.39 | $4.37 | — |
| 2022-08-08 | 4.40 | $4.37 | — |
| 2022-08-05 | 4.41 | $4.37 | — |
| 2022-08-04 | 4.41 | $4.37 | — |
| 2022-08-03 | 4.42 | $4.37 | — |
| 2022-08-02 | 4.43 | $4.37 | — |
| 2022-08-01 | 4.44 | $4.37 | — |
| 2022-07-29 | 4.45 | $4.37 | — |
| 2022-07-28 | 4.46 | $4.37 | — |
| 2022-07-27 | 4.47 | $4.37 | — |
| 2022-07-26 | 4.49 | $4.37 | — |
| 2022-07-25 | 4.50 | $4.37 | — |
| 2022-07-22 | 4.51 | $4.37 | — |
| 2022-07-21 | 4.52 | $4.37 | — |
| 2022-07-20 | 4.54 | $4.37 | — |
| 2022-07-19 | 4.55 | $4.37 | — |
| 2022-07-18 | 4.56 | $4.37 | — |
| 2022-07-15 | 4.57 | $4.37 | — |
| 2022-07-14 | 4.57 | $4.37 | — |
| 2022-07-13 | 4.58 | $4.37 | — |
| 2022-07-12 | 4.58 | $4.37 | — |
| 2022-07-11 | 4.57 | $4.37 | — |
| 2022-07-08 | 4.55 | $4.37 | — |
| 2022-07-07 | 4.53 | $4.37 | — |
| 2022-07-06 | 4.50 | $4.37 | — |
| 2022-07-05 | 4.45 | $4.37 | — |
| 2022-07-01 | 4.39 | $4.37 | — |
| 2022-06-30 | 4.31 | $4.37 | 3355 |
| 2022-06-29 | 4.21 | $4.15 | — |
| 2022-06-28 | 4.14 | $4.15 | — |
| 2022-06-27 | 4.06 | $4.15 | — |
| 2022-06-24 | 3.96 | $4.15 | — |
| 2022-06-23 | 3.83 | $4.15 | — |
| 2022-06-22 | 3.67 | $4.15 | — |
| 2022-06-21 | 3.47 | $4.15 | 500 |
| 2022-06-17 | 3.22 | $3.23 | — |
| 2022-06-16 | 3.22 | $3.23 | — |
| 2022-06-15 | 3.21 | $3.23 | — |
| 2022-06-14 | 3.20 | $3.23 | — |
| 2022-06-13 | 3.19 | $3.23 | — |
| 2022-06-10 | 3.18 | $3.23 | — |
| 2022-06-09 | 3.17 | $3.23 | — |
| 2022-06-08 | 3.16 | $3.23 | — |
| 2022-06-07 | 3.15 | $3.23 | — |
| 2022-06-06 | 3.14 | $3.23 | — |
| 2022-06-03 | 3.13 | $3.23 | — |
| 2022-06-02 | 3.12 | $3.23 | — |
| 2022-06-01 | 3.11 | $3.23 | — |
| 2022-05-31 | 3.10 | $3.23 | — |
| 2022-05-27 | 3.09 | $3.23 | — |
| 2022-05-26 | 3.09 | $3.23 | — |
| 2022-05-25 | 3.08 | $3.23 | — |
| 2022-05-24 | 3.08 | $3.23 | — |
| 2022-05-23 | 3.09 | $3.23 | — |
| 2022-05-20 | 3.10 | $3.23 | — |
| 2022-05-19 | 3.11 | $3.23 | — |
| 2022-05-18 | 3.14 | $3.23 | — |
| 2022-05-17 | 3.17 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.29 | $3.23 | — |
| 2022-05-12 | 3.38 | $3.23 | — |
| 2022-05-11 | 3.49 | $3.23 | — |
| 2022-05-10 | 3.63 | $3.24 | 277 |
| 2022-05-09 | 3.80 | $3.90 | — |
| 2022-05-06 | 3.80 | $3.90 | — |
| 2022-05-05 | 3.81 | $3.90 | — |
| 2022-05-04 | 3.82 | $3.90 | — |
| 2022-05-03 | 3.84 | $3.90 | — |
| 2022-05-02 | 3.87 | $3.90 | — |
| 2022-04-29 | 3.91 | $3.90 | — |
| 2022-04-28 | 3.95 | $3.90 | — |
| 2022-04-27 | 4.02 | $3.90 | — |
| 2022-04-26 | 4.09 | $3.90 | — |
| 2022-04-25 | 4.19 | $3.90 | — |
| 2022-04-22 | 4.32 | $3.90 | — |
| 2022-04-21 | 4.47 | $3.90 | 2026 |
| 2022-04-20 | 4.66 | $4.71 | — |
| 2022-04-19 | 4.63 | $4.71 | — |
| 2022-04-18 | 4.60 | $4.71 | — |
| 2022-04-14 | 4.56 | $4.71 | — |
| 2022-04-13 | 4.51 | $4.71 | — |
| 2022-04-12 | 4.46 | $4.71 | — |
| 2022-04-11 | 4.39 | $4.71 | 1000 |
| 2022-04-08 | 4.31 | $4.43 | — |
| 2022-04-07 | 4.30 | $4.43 | — |
| 2022-04-06 | 4.30 | $4.43 | — |
| 2022-04-05 | 4.30 | $4.43 | — |
| 2022-04-04 | 4.30 | $4.43 | — |
| 2022-04-01 | 4.31 | $4.43 | — |
| 2022-03-31 | 4.32 | $4.43 | — |
| 2022-03-30 | 4.34 | $4.43 | — |
| 2022-03-29 | 4.37 | $4.43 | — |
| 2022-03-28 | 4.41 | $4.43 | — |
| 2022-03-25 | 4.47 | $4.43 | — |
| 2022-03-24 | 4.54 | $4.43 | 1210 |
| 2022-03-23 | 4.63 | $4.65 | — |
| 2022-03-22 | 4.67 | $4.65 | — |
| 2022-03-21 | 4.73 | $4.65 | — |
| 2022-03-18 | 4.80 | $4.65 | — |
| 2022-03-17 | 4.89 | $4.65 | 100 |
| 2022-03-16 | 5.01 | $4.94 | — |
| 2022-03-15 | 5.06 | $4.94 | — |
| 2022-03-14 | 5.12 | $4.94 | — |
| 2022-03-11 | 5.20 | $4.94 | — |
| 2022-03-10 | 5.30 | $4.94 | 100 |
| 2022-03-09 | 5.42 | $5.40 | — |
| 2022-03-08 | 5.42 | $5.40 | — |
| 2022-03-07 | 5.42 | $5.40 | — |
| 2022-03-04 | 5.42 | $5.40 | — |
| 2022-03-03 | 5.42 | $5.40 | — |
| 2022-03-02 | 5.42 | $5.40 | — |
| 2022-03-01 | 5.42 | $5.40 | — |
| 2022-02-28 | 5.42 | $5.40 | — |
| 2022-02-25 | 5.42 | $5.40 | — |
| 2022-02-24 | 5.42 | $5.40 | — |
| 2022-02-23 | 5.41 | $5.40 | — |
| 2022-02-22 | 5.41 | $5.40 | — |
| 2022-02-18 | 5.41 | $5.40 | — |
| 2022-02-17 | 5.41 | $5.40 | — |
| 2022-02-16 | 5.41 | $5.40 | — |
| 2022-02-15 | 5.40 | $5.40 | — |
| 2022-02-14 | 5.40 | $5.40 | — |
| 2022-02-11 | 5.40 | $5.40 | — |
| 2022-02-10 | 5.39 | $5.40 | — |
| 2022-02-09 | 5.39 | $5.40 | — |
| 2022-02-08 | 5.39 | $5.40 | — |
| 2022-02-07 | 5.38 | $5.40 | — |
| 2022-02-04 | 5.38 | $5.40 | — |
| 2022-02-03 | 5.37 | $5.40 | — |
| 2022-02-02 | 5.37 | $5.40 | — |
| 2022-02-01 | 5.37 | $5.40 | — |
| 2022-01-31 | 5.36 | $5.40 | — |
| 2022-01-28 | 5.36 | $5.40 | — |
| 2022-01-27 | 5.36 | $5.40 | — |
| 2022-01-26 | 5.36 | $5.40 | — |
| 2022-01-25 | 5.36 | $5.40 | — |
| 2022-01-24 | 5.37 | $5.40 | — |
| 2022-01-21 | 5.38 | $5.40 | — |
| 2022-01-20 | 5.39 | $5.40 | — |
| 2022-01-19 | 5.41 | $5.40 | — |
| 2022-01-18 | 5.43 | $5.40 | — |
| 2022-01-14 | 5.46 | $5.40 | — |
| 2022-01-13 | 5.50 | $5.40 | — |
| 2022-01-12 | 5.55 | $5.40 | — |
| 2022-01-11 | 5.61 | $5.40 | — |
| 2022-01-10 | 5.69 | $5.40 | — |
| 2022-01-07 | 5.78 | $5.40 | — |
| 2022-01-06 | 5.90 | $5.40 | — |
| 2022-01-05 | 6.05 | $5.40 | 4000 |
| 2022-01-04 | 6.22 | $6.04 | — |
| 2022-01-03 | 6.23 | $6.04 | — |
| 2021-12-31 | 6.24 | $6.04 | — |
| 2021-12-30 | 6.25 | $6.04 | — |
| 2021-12-29 | 6.25 | $6.04 | 2644 |
| 2021-12-28 | 6.26 | $6.16 | — |
| 2021-12-27 | 6.23 | $6.16 | — |
| 2021-12-23 | 6.18 | $6.17 | 603 |
| 2021-12-22 | 6.13 | $6.06 | — |
| 2021-12-21 | 6.09 | $6.06 | 473 |
| 2021-12-20 | 6.04 | $5.92 | 17500 |
| 2021-12-17 | 6.03 | $6.25 | 2326 |
| 2021-12-16 | 5.91 | $5.83 | — |
| 2021-12-15 | 5.90 | $5.83 | — |
| 2021-12-14 | 5.88 | $5.83 | 1785 |
| 2021-12-13 | 5.87 | $6.00 | — |
| 2021-12-10 | 5.79 | $6.00 | — |
| 2021-12-09 | 5.70 | $6.00 | — |
| 2021-12-08 | 5.59 | $6.00 | — |
| 2021-12-07 | 5.47 | $6.00 | — |
| 2021-12-06 | 5.32 | $6.00 | 142 |
| 2021-12-03 | 5.15 | $5.97 | — |
| 2021-12-02 | 4.95 | $5.97 | 963 |
| 2021-12-01 | 4.72 | $5.30 | — |
| 2021-11-30 | 4.67 | $5.30 | — |
| 2021-11-29 | 4.62 | $5.30 | — |
| 2021-11-26 | 4.58 | $5.30 | — |
| 2021-11-24 | 4.54 | $5.30 | — |
| 2021-11-23 | 4.52 | $5.30 | — |
| 2021-11-22 | 4.50 | $5.30 | — |
| 2021-11-19 | 4.51 | $5.30 | — |
| 2021-11-18 | 4.54 | $5.30 | — |
| 2021-11-17 | 4.59 | $5.30 | — |
| 2021-11-16 | 4.69 | $5.30 | — |
| 2021-11-15 | 4.82 | $5.30 | — |
| 2021-11-12 | 5.02 | $5.30 | — |
| 2021-11-11 | 5.28 | $5.30 | — |
| 2021-11-10 | 5.62 | $5.30 | — |
| 2021-11-09 | 6.06 | $5.30 | 557 |
| 2021-11-08 | 6.62 | $6.02 | — |
| 2021-11-05 | 7.10 | $6.02 | — |
| 2021-11-04 | 7.70 | $6.02 | — |
| 2021-11-03 | 8.44 | $6.02 | 1009 |
| 2021-11-02 | 9.35 | $7.50 | 1930 |
| 2021-11-01 | 10.00 | $10.00 | — |
| 2021-10-29 | 10.00 | $10.00 | — |
| 2021-10-28 | 10.00 | $10.00 | — |
| 2021-10-27 | 10.00 | $10.00 | — |
| 2021-10-26 | 10.00 | $10.00 | — |
| 2021-10-25 | 10.00 | $10.00 | — |
| 2021-10-22 | 10.00 | $10.00 | — |
| 2021-10-21 | 10.00 | $10.00 | — |
| 2021-10-20 | 10.00 | $10.00 | — |
| 2021-10-19 | 10.00 | $10.00 | — |
| 2021-10-18 | 10.00 | $10.00 | — |
| 2021-10-15 | 10.00 | $10.00 | — |
| 2021-10-14 | 10.00 | $10.00 | — |
| 2021-10-13 | 10.00 | $10.00 | — |
| 2021-10-12 | 10.00 | $10.00 | — |
| 2021-10-11 | 10.00 | $10.00 | — |
| 2021-10-08 | 10.00 | $10.00 | — |
| 2021-10-07 | 10.00 | $10.00 | — |
| 2021-10-06 | 10.00 | $10.00 | — |
| 2021-10-05 | 10.00 | $10.00 | — |
| 2021-10-04 | 10.00 | $10.00 | — |
| 2021-10-01 | 10.00 | $10.00 | — |
| 2021-09-30 | 10.00 | $10.00 | — |
| 2021-09-29 | 10.00 | $10.00 | — |
| 2021-09-28 | 10.00 | $10.00 | — |
| 2021-09-27 | 10.00 | $10.00 | — |
| 2021-09-24 | 10.00 | $10.00 | — |
| 2021-09-23 | 10.00 | $10.00 | — |
| 2021-09-22 | 10.00 | $10.00 | — |
| 2021-09-21 | 10.00 | $10.00 | — |
| 2021-09-20 | 10.00 | $10.00 | — |
| 2021-09-17 | 10.00 | $10.00 | — |
| 2021-09-16 | 10.00 | $10.00 | — |
| 2021-09-15 | 10.00 | $10.00 | — |
| 2021-09-14 | 10.00 | $10.00 | — |
| 2021-09-13 | 10.00 | $10.00 | — |
| 2021-09-10 | 10.00 | $10.00 | — |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
| 2021-08-11 | 10.00 | $10.00 | — |
| 2021-08-10 | 10.00 | $10.00 | — |
| 2021-08-09 | 10.00 | $10.00 | — |
| 2021-08-06 | 10.00 | $10.00 | — |
| 2021-08-05 | 10.00 | $10.00 | — |
| 2021-08-04 | 10.00 | $10.00 | — |
| 2021-08-03 | 10.00 | $10.00 | — |
| 2021-08-02 | 10.00 | $10.00 | — |
| 2021-07-30 | 10.00 | $10.00 | — |
| 2021-07-29 | 10.00 | $10.00 | — |
| 2021-07-28 | 10.00 | $10.00 | — |
| 2021-07-27 | 10.00 | $10.00 | — |
| 2021-07-26 | 10.00 | $10.00 | — |
| 2021-07-23 | 10.00 | $10.00 | — |
| 2021-07-22 | 10.00 | $10.00 | — |
| 2021-07-21 | 10.00 | $10.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-14
Close Price
$0.73
Vol: 1907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.97
Maximum
98.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.73 | 1907 |
| 2026-07-13 | 0.00 | $0.73 | — |
| 2026-07-10 | 0.00 | $0.73 | 1907 |
| 2026-07-09 | 0.00 | $0.73 | 1907 |
| 2026-07-08 | 0.00 | $0.73 | — |
| 2026-07-07 | 0.00 | $0.73 | — |
| 2026-07-06 | 0.00 | $0.73 | 1907 |
| 2026-07-02 | 0.00 | $0.73 | 1907 |
| 2026-07-01 | 0.00 | $0.73 | 1907 |
| 2026-06-30 | 0.00 | $0.73 | 1907 |
| 2026-06-29 | 0.00 | $0.73 | 1907 |
| 2026-06-26 | 0.00 | $0.73 | 1907 |
| 2026-06-25 | 0.00 | $0.73 | 1907 |
| 2026-06-24 | 0.00 | $0.73 | 1907 |
| 2026-06-23 | 0.00 | $0.73 | 1907 |
| 2026-06-22 | 0.00 | $0.73 | 1907 |
| 2026-06-18 | 0.00 | $0.73 | 1907 |
| 2026-06-17 | 0.00 | $0.73 | 1907 |
| 2026-06-16 | 0.00 | $0.73 | 1907 |
| 2026-06-15 | 0.00 | $0.73 | 1907 |
| 2026-06-12 | 0.00 | $0.73 | 1907 |
| 2026-06-11 | 0.00 | $0.73 | 1907 |
| 2026-06-10 | 0.00 | $0.73 | 1907 |
| 2026-06-09 | 0.00 | $0.73 | 1907 |
| 2026-06-08 | 0.00 | $0.73 | — |
| 2026-06-05 | 0.00 | $0.73 | 1907 |
| 2026-06-04 | 0.00 | $0.73 | 1907 |
| 2026-06-03 | 0.00 | $0.73 | 1907 |
| 2026-06-02 | 0.00 | $0.73 | 1907 |
| 2026-06-01 | 0.00 | $0.73 | 1907 |
| 2026-05-29 | 0.00 | $0.73 | 1907 |
| 2026-05-28 | 0.00 | $0.73 | 1907 |
| 2026-05-27 | 0.00 | $0.73 | 1907 |
| 2026-05-26 | 0.00 | $0.73 | — |
| 2026-05-22 | 0.00 | $0.73 | 1907 |
| 2026-05-21 | 0.00 | $0.73 | 1907 |
| 2026-05-20 | 0.00 | $0.73 | 1907 |
| 2026-05-19 | 0.00 | $0.73 | 1907 |
| 2026-05-18 | 0.00 | $0.73 | 1907 |
| 2026-05-15 | 0.00 | $0.73 | — |
| 2026-05-14 | 0.00 | $0.73 | 1907 |
| 2026-05-13 | 0.00 | $0.73 | 1907 |
| 2026-05-12 | 0.00 | $0.73 | 1907 |
| 2026-05-11 | 0.00 | $0.73 | 1907 |
| 2026-05-08 | 0.00 | $0.73 | 1907 |
| 2026-05-07 | 0.00 | $0.73 | — |
| 2026-05-06 | 0.00 | $0.73 | 1907 |
| 2026-05-05 | 0.00 | $0.73 | 1907 |
| 2026-05-04 | 0.00 | $0.73 | — |
| 2026-05-01 | 0.00 | $0.73 | 1907 |
| 2026-04-30 | 0.00 | $0.73 | 1907 |
| 2026-04-29 | 0.00 | $0.73 | 1907 |
| 2026-04-28 | 0.00 | $0.73 | 1907 |
| 2026-04-27 | 0.00 | $0.73 | 1907 |
| 2026-04-24 | 0.00 | $0.73 | 1907 |
| 2026-04-23 | 0.00 | $0.73 | 1907 |
| 2026-04-22 | 0.00 | $0.73 | 1907 |
| 2026-04-21 | 0.00 | $0.73 | 1907 |
| 2026-04-20 | 0.00 | $0.73 | — |
| 2026-04-17 | 0.00 | $0.73 | 1907 |
| 2026-04-16 | 0.00 | $0.73 | 1907 |
| 2026-04-15 | 0.00 | $0.73 | 1907 |
| 2026-04-14 | 0.00 | $0.73 | 1907 |
| 2026-04-13 | 0.00 | $0.73 | 1907 |
| 2026-04-10 | 0.00 | $0.73 | 1907 |
| 2026-04-09 | 0.00 | $0.73 | 1907 |
| 2026-04-08 | 0.00 | $0.73 | 1907 |
| 2026-04-07 | 0.00 | $0.73 | 1907 |
| 2026-04-06 | 0.00 | $0.73 | 1907 |
| 2026-04-02 | 40.88 | $0.82 | 1907 |
| 2026-04-01 | 40.88 | $0.82 | 1907 |
| 2026-03-31 | 40.88 | $0.82 | 1907 |
| 2026-03-30 | 40.88 | $0.82 | 1907 |
| 2026-03-27 | 40.88 | $0.82 | 1907 |
| 2026-03-26 | 40.88 | $0.82 | 1907 |
| 2026-03-25 | 40.88 | $0.82 | 1907 |
| 2026-03-24 | 40.88 | $0.82 | 1907 |
| 2026-03-23 | 40.88 | $0.82 | 1907 |
| 2026-03-20 | 40.88 | $0.82 | 1907 |
| 2026-03-19 | 40.88 | $0.82 | 1907 |
| 2026-03-18 | 40.88 | $0.82 | 1907 |
| 2026-03-17 | 40.88 | $0.82 | 1907 |
| 2026-03-16 | 40.88 | $0.82 | — |
| 2026-03-13 | 40.88 | $0.82 | 1907 |
| 2026-03-12 | 40.88 | $0.82 | 1907 |
| 2026-03-11 | 40.88 | $0.82 | 1907 |
| 2026-03-10 | 40.88 | $0.82 | 1907 |
| 2026-03-09 | 40.88 | $0.82 | 1907 |
| 2026-03-06 | 40.88 | $0.82 | 1907 |
| 2026-03-05 | 40.88 | $0.82 | 1907 |
| 2026-03-04 | 40.88 | $0.82 | 1907 |
| 2026-03-03 | 40.88 | $0.82 | 1907 |
| 2026-03-02 | 40.88 | $0.82 | 1907 |
| 2026-02-27 | 40.88 | $0.82 | 1907 |
| 2026-02-26 | 40.88 | $0.82 | 1907 |
| 2026-02-25 | 40.88 | $0.82 | 1907 |
| 2026-02-24 | 40.88 | $0.82 | 1907 |
| 2026-02-23 | 40.88 | $0.82 | 1907 |
| 2026-02-20 | 40.88 | $0.82 | — |
| 2026-02-19 | 40.88 | $0.82 | — |
| 2026-02-18 | 40.88 | $0.82 | — |
| 2026-02-17 | 40.88 | $0.82 | — |
| 2026-02-13 | 40.88 | $0.82 | — |
| 2026-02-12 | 40.88 | $0.82 | — |
| 2026-02-11 | 40.88 | $0.82 | — |
| 2026-02-10 | 40.88 | $0.82 | — |
| 2026-02-09 | 40.88 | $0.82 | — |
| 2026-02-06 | 40.88 | $0.82 | — |
| 2026-02-05 | 40.88 | $0.82 | 1907 |
| 2026-02-04 | 40.88 | $0.82 | 1907 |
| 2026-02-03 | 40.88 | $0.82 | 1907 |
| 2026-02-02 | 40.88 | $0.82 | — |
| 2026-01-30 | 40.88 | $0.82 | — |
| 2026-01-29 | 40.88 | $0.82 | 1907 |
| 2026-01-28 | 40.88 | $0.82 | 1907 |
| 2026-01-27 | 40.88 | $0.82 | 1907 |
| 2026-01-26 | 40.88 | $0.82 | 1907 |
| 2026-01-23 | 40.88 | $0.82 | 1907 |
| 2026-01-22 | 40.88 | $0.82 | 1907 |
| 2026-01-21 | 40.88 | $0.82 | 1907 |
| 2026-01-20 | 40.88 | $0.82 | 1907 |
| 2026-01-16 | 40.88 | $0.82 | 1907 |
| 2026-01-15 | 40.88 | $0.82 | 1907 |
| 2026-01-14 | 40.88 | $0.82 | 1907 |
| 2026-01-13 | 40.88 | $0.82 | 1907 |
| 2026-01-12 | 40.88 | $0.82 | 1907 |
| 2026-01-09 | 40.88 | $0.82 | 1907 |
| 2026-01-08 | 40.88 | $0.82 | 1907 |
| 2026-01-07 | 40.88 | $0.82 | 1907 |
| 2026-01-06 | 40.88 | $0.82 | — |
| 2026-01-05 | 40.88 | $0.82 | 1907 |
| 2026-01-02 | 40.88 | $0.82 | 1907 |
| 2025-12-31 | 40.88 | $0.82 | 1907 |
| 2025-12-30 | 40.88 | $0.82 | 1907 |
| 2025-12-29 | 40.88 | $0.82 | 1907 |
| 2025-12-26 | 40.88 | $0.82 | 1907 |
| 2025-12-24 | 40.88 | $0.82 | — |
| 2025-12-23 | 40.88 | $0.82 | 1907 |
| 2025-12-22 | 40.88 | $0.82 | 1907 |
| 2025-12-19 | 40.88 | $0.82 | 1907 |
| 2025-12-18 | 40.88 | $0.82 | 1907 |
| 2025-12-17 | 40.88 | $0.82 | 1907 |
| 2025-12-16 | 40.88 | $0.82 | 1907 |
| 2025-12-15 | 40.88 | $0.82 | — |
| 2025-12-12 | 40.88 | $0.82 | — |
| 2025-12-11 | 40.88 | $0.82 | — |
| 2025-12-10 | 40.88 | $0.82 | — |
| 2025-12-09 | 40.88 | $0.82 | 1907 |
| 2025-12-08 | 40.88 | $0.82 | 1907 |
| 2025-12-05 | 40.88 | $0.82 | 1907 |
| 2025-12-04 | 40.88 | $0.82 | 1907 |
| 2025-12-03 | 40.88 | $0.82 | 1907 |
| 2025-12-02 | 40.88 | $0.82 | 1907 |
| 2025-12-01 | 40.88 | $0.82 | 1907 |
| 2025-11-28 | 40.88 | $0.82 | — |
| 2025-11-26 | 40.88 | $0.82 | 1907 |
| 2025-11-25 | 40.88 | $0.82 | — |
| 2025-11-24 | 40.88 | $0.82 | 1907 |
| 2025-11-21 | 40.88 | $0.82 | 1907 |
| 2025-11-20 | 40.88 | $0.82 | 1907 |
| 2025-11-19 | 40.88 | $0.82 | 1907 |
| 2025-11-18 | 40.88 | $0.82 | 1907 |
| 2025-11-17 | 40.88 | $0.82 | 1907 |
| 2025-11-14 | 40.88 | $0.82 | 1907 |
| 2025-11-13 | 40.88 | $0.82 | 1907 |
| 2025-11-12 | 40.88 | $0.82 | 1907 |
| 2025-11-11 | 40.88 | $0.82 | 1907 |
| 2025-11-10 | 40.88 | $0.82 | 1907 |
| 2025-11-07 | 40.88 | $0.82 | 1907 |
| 2025-11-06 | 40.88 | $0.82 | 1907 |
| 2025-11-05 | 40.88 | $0.82 | 1907 |
| 2025-11-04 | 40.88 | $0.82 | 1907 |
| 2025-11-03 | 40.88 | $0.82 | 1907 |
| 2025-10-31 | 40.88 | $0.82 | 1907 |
| 2025-10-30 | 40.88 | $0.82 | 1907 |
| 2025-10-29 | 40.88 | $0.82 | 1907 |
| 2025-10-28 | 40.88 | $0.82 | — |
| 2025-10-27 | 40.88 | $0.82 | — |
| 2025-10-24 | 40.88 | $0.82 | — |
| 2025-10-23 | 40.88 | $0.82 | — |
| 2025-10-22 | 40.88 | $0.82 | — |
| 2025-10-21 | 40.88 | $0.82 | — |
| 2025-10-20 | 40.88 | $0.82 | — |
| 2025-10-17 | 40.88 | $0.82 | — |
| 2025-10-16 | 40.88 | $0.82 | — |
| 2025-10-15 | 40.88 | $0.82 | — |
| 2025-10-14 | 40.88 | $0.82 | — |
| 2025-10-13 | 40.88 | $0.82 | — |
| 2025-10-10 | 40.88 | $0.82 | — |
| 2025-10-09 | 40.88 | $0.82 | — |
| 2025-10-08 | 40.88 | $0.82 | — |
| 2025-10-07 | 40.88 | $0.82 | — |
| 2025-10-06 | 40.88 | $0.82 | — |
| 2025-10-03 | 40.88 | $0.82 | — |
| 2025-10-02 | 40.88 | $0.82 | — |
| 2025-10-01 | 40.88 | $0.82 | — |
| 2025-09-30 | 40.88 | $0.82 | — |
| 2025-09-29 | 40.88 | $0.82 | — |
| 2025-09-26 | 40.88 | $0.82 | — |
| 2025-09-25 | 40.88 | $0.82 | — |
| 2025-09-24 | 40.88 | $0.82 | — |
| 2025-09-23 | 40.88 | $0.82 | 1907 |
| 2025-09-22 | 40.88 | $0.82 | — |
| 2025-09-19 | 40.88 | $0.82 | — |
| 2025-09-18 | 40.88 | $0.82 | — |
| 2025-09-17 | 40.88 | $0.82 | — |
| 2025-09-16 | 40.88 | $0.82 | — |
| 2025-09-15 | 40.88 | $0.82 | 1907 |
| 2025-09-12 | 40.88 | $0.82 | — |
| 2025-09-11 | 40.88 | $0.82 | — |
| 2025-09-10 | 40.88 | $0.82 | — |
| 2025-09-09 | 40.88 | $0.82 | — |
| 2025-09-08 | 40.88 | $0.82 | — |
| 2025-09-05 | 40.88 | $0.82 | — |
| 2025-09-04 | 40.88 | $0.82 | — |
| 2025-09-03 | 40.88 | $0.82 | — |
| 2025-09-02 | 40.88 | $0.82 | 1907 |
| 2025-08-29 | 40.88 | $0.82 | — |
| 2025-08-28 | 40.88 | $0.82 | — |
| 2025-08-27 | 40.88 | $0.82 | — |
| 2025-08-26 | 40.88 | $0.82 | — |
| 2025-08-25 | 40.88 | $0.82 | — |
| 2025-08-22 | 40.88 | $0.82 | 1907 |
| 2025-08-21 | 40.88 | $0.82 | 1907 |
| 2025-08-20 | 40.88 | $0.82 | 1907 |
| 2025-08-19 | 40.88 | $0.82 | 1907 |
| 2025-08-18 | 40.88 | $0.82 | — |
| 2025-08-15 | 40.88 | $0.82 | — |
| 2025-08-14 | 40.88 | $0.82 | — |
| 2025-08-13 | 40.88 | $0.82 | — |
| 2025-08-12 | 40.88 | $0.82 | — |
| 2025-08-11 | 40.88 | $0.82 | — |
| 2025-08-08 | 40.88 | $0.82 | — |
| 2025-08-07 | 40.88 | $0.82 | — |
| 2025-08-06 | 40.88 | $0.82 | — |
| 2025-08-05 | 40.88 | $0.82 | — |
| 2025-08-04 | 40.88 | $0.82 | 1907 |
| 2025-08-01 | 84.07 | $0.83 | — |
| 2025-07-31 | 84.07 | $0.83 | — |
| 2025-07-30 | 84.07 | $0.83 | — |
| 2025-07-29 | 84.07 | $0.83 | — |
| 2025-07-28 | 84.07 | $0.83 | 4000 |
| 2025-07-25 | 84.07 | $0.83 | — |
| 2025-07-24 | 84.07 | $0.83 | — |
| 2025-07-23 | 84.07 | $0.83 | — |
| 2025-07-22 | 84.07 | $0.83 | — |
| 2025-07-21 | 84.07 | $0.83 | 4000 |
| 2025-07-18 | 84.07 | $0.83 | 4000 |
| 2025-07-17 | 84.07 | $0.83 | 4000 |
| 2025-07-16 | 84.07 | $0.83 | 4000 |
| 2025-07-15 | 84.07 | $0.83 | 4000 |
| 2025-07-14 | 84.07 | $0.83 | 4000 |
| 2025-07-11 | 84.07 | $0.83 | 4000 |
| 2025-07-10 | 84.07 | $0.83 | — |
| 2025-07-09 | 84.07 | $0.83 | 4000 |
| 2025-07-08 | 84.07 | $0.83 | 4000 |
| 2025-07-07 | 84.07 | $0.83 | 4000 |
| 2025-07-03 | 84.07 | $0.83 | — |
| 2025-07-02 | 84.07 | $0.83 | 4000 |
| 2025-07-01 | 84.07 | $0.83 | — |
| 2025-06-30 | 84.07 | $0.83 | — |
| 2025-06-27 | 84.07 | $0.83 | — |
| 2025-06-26 | 84.07 | $0.83 | — |
| 2025-06-25 | 84.07 | $0.83 | — |
| 2025-06-24 | 84.07 | $0.83 | — |
| 2025-06-23 | 84.07 | $0.83 | — |
| 2025-06-20 | 84.07 | $0.83 | — |
| 2025-06-18 | 84.07 | $0.83 | — |
| 2025-06-17 | 84.07 | $0.83 | — |
| 2025-06-16 | 84.07 | $0.83 | — |
| 2025-06-13 | 84.07 | $0.83 | — |
| 2025-06-12 | 84.07 | $0.83 | — |
| 2025-06-11 | 84.07 | $0.83 | — |
| 2025-06-10 | 84.07 | $0.83 | — |
| 2025-06-09 | 84.07 | $0.83 | — |
| 2025-06-06 | 84.07 | $0.83 | — |
| 2025-06-05 | 84.07 | $0.83 | 892 |
| 2025-06-04 | 98.90 | $0.85 | — |
| 2025-06-03 | 98.90 | $0.85 | — |
| 2025-06-02 | 98.90 | $0.85 | — |
| 2025-05-30 | 98.90 | $0.85 | — |
| 2025-05-29 | 98.90 | $0.85 | — |
| 2025-05-28 | 98.90 | $0.85 | 1000 |
| 2025-05-27 | 86.43 | $0.74 | — |
| 2025-05-23 | 86.43 | $0.74 | — |
| 2025-05-22 | 86.43 | $0.74 | — |
| 2025-05-21 | 86.43 | $0.74 | — |
| 2025-05-20 | 86.43 | $0.74 | — |
| 2025-05-19 | 86.43 | $0.74 | — |
| 2025-05-16 | 86.43 | $0.74 | — |
| 2025-05-15 | 86.43 | $0.74 | — |
| 2025-05-14 | 86.43 | $0.74 | — |
| 2025-05-13 | 86.43 | $0.74 | — |
| 2025-05-12 | 86.43 | $0.74 | — |
| 2025-05-09 | 86.43 | $0.74 | — |
| 2025-05-08 | 86.43 | $0.74 | — |
| 2025-05-07 | 86.43 | $0.74 | — |
| 2025-05-06 | 86.43 | $0.74 | — |
| 2025-05-05 | 86.43 | $0.74 | — |
| 2025-05-02 | 86.43 | $0.74 | — |
| 2025-05-01 | 86.43 | $0.74 | — |
| 2025-04-30 | 86.43 | $0.74 | — |
| 2025-04-29 | 86.43 | $0.74 | — |
| 2025-04-28 | 86.43 | $0.74 | — |
| 2025-04-25 | 86.43 | $0.74 | — |
| 2025-04-24 | 86.43 | $0.74 | — |
| 2025-04-23 | 86.43 | $0.74 | — |
| 2025-04-22 | 86.43 | $0.74 | — |
| 2025-04-21 | 86.43 | $0.74 | — |
| 2025-04-17 | 86.43 | $0.74 | — |
| 2025-04-16 | 86.43 | $0.74 | — |
| 2025-04-15 | 86.43 | $0.74 | — |
| 2025-04-14 | 86.43 | $0.74 | — |
| 2025-04-11 | 86.43 | $0.74 | — |
| 2025-04-10 | 86.43 | $0.74 | — |
| 2025-04-09 | 86.43 | $0.74 | — |
| 2025-04-08 | 86.43 | $0.74 | — |
| 2025-04-07 | 86.43 | $0.74 | — |
| 2025-04-04 | 86.43 | $0.74 | — |
| 2025-04-03 | 86.43 | $0.74 | — |
| 2025-04-02 | 86.43 | $0.74 | — |
| 2025-04-01 | 86.43 | $0.74 | — |
| 2025-03-31 | 86.43 | $0.74 | — |
| 2025-03-28 | 86.43 | $0.74 | — |
| 2025-03-27 | 86.43 | $0.74 | — |
| 2025-03-26 | 86.43 | $0.74 | — |
| 2025-03-25 | 86.43 | $0.74 | — |
| 2025-03-24 | 86.43 | $0.74 | — |
| 2025-03-21 | 86.43 | $0.74 | — |
| 2025-03-20 | 86.43 | $0.74 | — |
| 2025-03-19 | 86.43 | $0.74 | — |
| 2025-03-18 | 86.43 | $0.74 | — |
| 2025-03-17 | 86.43 | $0.74 | — |
| 2025-03-14 | 86.43 | $0.74 | — |
| 2025-03-13 | 86.43 | $0.74 | — |
| 2025-03-12 | 86.43 | $0.74 | 1724 |
| 2025-03-11 | 13.63 | $0.63 | — |
| 2025-03-10 | 13.63 | $0.63 | — |
| 2025-03-07 | 13.63 | $0.63 | — |
| 2025-03-06 | 13.63 | $0.63 | — |
| 2025-03-05 | 13.63 | $0.63 | — |
| 2025-03-04 | 13.63 | $0.63 | — |
| 2025-03-03 | 13.63 | $0.63 | — |
| 2025-02-28 | 13.63 | $0.63 | — |
| 2025-02-27 | 13.63 | $0.63 | — |
| 2025-02-26 | 13.63 | $0.63 | — |
| 2025-02-25 | 13.63 | $0.63 | — |
| 2025-02-24 | 13.63 | $0.63 | — |
| 2025-02-21 | 13.63 | $0.63 | — |
| 2025-02-20 | 13.63 | $0.63 | — |
| 2025-02-19 | 13.63 | $0.63 | — |
| 2025-02-18 | 13.63 | $0.63 | — |
| 2025-02-14 | 13.63 | $0.63 | — |
| 2025-02-13 | 13.63 | $0.63 | — |
| 2025-02-12 | 13.63 | $0.63 | — |
| 2025-02-11 | 13.63 | $0.63 | — |
| 2025-02-10 | 13.63 | $0.63 | 1000 |
| 2025-02-07 | 93.13 | $0.68 | — |
| 2025-02-06 | 93.13 | $0.68 | — |
| 2025-02-05 | 93.13 | $0.68 | — |
| 2025-02-04 | 93.13 | $0.68 | — |
| 2025-02-03 | 93.13 | $0.68 | — |
| 2025-01-31 | 93.13 | $0.68 | — |
| 2025-01-30 | 93.13 | $0.68 | — |
| 2025-01-29 | 93.13 | $0.68 | — |
| 2025-01-28 | 93.13 | $0.68 | — |
| 2025-01-27 | 93.13 | $0.68 | — |
| 2025-01-24 | 93.13 | $0.68 | — |
| 2025-01-23 | 93.13 | $0.68 | — |
| 2025-01-22 | 93.13 | $0.68 | — |
| 2025-01-21 | 93.13 | $0.68 | — |
| 2025-01-17 | 93.13 | $0.68 | — |
| 2025-01-16 | 93.13 | $0.68 | — |
| 2025-01-15 | 93.13 | $0.68 | — |
| 2025-01-14 | 93.13 | $0.68 | — |
| 2025-01-13 | 93.13 | $0.68 | — |
| 2025-01-10 | 93.13 | $0.68 | — |
| 2025-01-08 | 93.13 | $0.68 | — |
| 2025-01-07 | 93.13 | $0.68 | — |
| 2025-01-06 | 93.13 | $0.68 | — |
| 2025-01-03 | 93.13 | $0.68 | — |
| 2025-01-02 | 93.13 | $0.68 | — |
| 2024-12-31 | 93.13 | $0.68 | — |
| 2024-12-30 | 93.13 | $0.68 | — |
| 2024-12-27 | 93.13 | $0.68 | — |
| 2024-12-26 | 93.13 | $0.68 | — |
| 2024-12-24 | 93.13 | $0.68 | — |
| 2024-12-23 | 93.13 | $0.68 | — |
| 2024-12-20 | 93.13 | $0.68 | — |
| 2024-12-19 | 93.13 | $0.68 | — |
| 2024-12-18 | 93.13 | $0.68 | — |
| 2024-12-17 | 93.13 | $0.68 | — |
| 2024-12-16 | 93.13 | $0.68 | — |
| 2024-12-13 | 93.13 | $0.68 | — |
| 2024-12-12 | 93.13 | $0.68 | — |
| 2024-12-11 | 93.13 | $0.68 | — |
| 2024-12-10 | 93.13 | $0.68 | — |
| 2024-12-09 | 93.13 | $0.68 | — |
| 2024-12-06 | 93.13 | $0.68 | — |
| 2024-12-05 | 93.13 | $0.68 | — |
| 2024-12-04 | 93.13 | $0.68 | — |
| 2024-12-03 | 93.13 | $0.68 | — |
| 2024-12-02 | 93.13 | $0.68 | — |
| 2024-11-29 | 93.13 | $0.68 | — |
| 2024-11-27 | 93.13 | $0.68 | — |
| 2024-11-26 | 93.13 | $0.68 | — |
| 2024-11-25 | 93.13 | $0.68 | — |
| 2024-11-22 | 93.13 | $0.68 | — |
| 2024-11-21 | 93.13 | $0.68 | — |
| 2024-11-20 | 93.13 | $0.68 | — |
| 2024-11-19 | 93.13 | $0.68 | 114 |
| 2024-11-18 | 2.23 | $0.54 | — |
| 2024-11-15 | 2.23 | $0.54 | — |
| 2024-11-14 | 2.23 | $0.54 | — |
| 2024-11-13 | 2.23 | $0.54 | — |
| 2024-11-12 | 2.23 | $0.54 | — |
| 2024-11-11 | 2.23 | $0.54 | — |
| 2024-11-08 | 2.23 | $0.54 | — |
| 2024-11-07 | 2.23 | $0.54 | — |
| 2024-11-06 | 2.23 | $0.54 | — |
| 2024-11-05 | 2.23 | $0.54 | — |
| 2024-11-04 | 2.23 | $0.54 | — |
| 2024-11-01 | 2.23 | $0.54 | — |
| 2024-10-31 | 2.23 | $0.54 | — |
| 2024-10-30 | 2.23 | $0.54 | — |
| 2024-10-29 | 2.23 | $0.54 | — |
| 2024-10-28 | 2.23 | $0.54 | — |
| 2024-10-25 | 2.23 | $0.54 | — |
| 2024-10-24 | 2.23 | $0.54 | — |
| 2024-10-23 | 2.23 | $0.54 | — |
| 2024-10-22 | 2.23 | $0.54 | — |
| 2024-10-21 | 2.23 | $0.54 | — |
| 2024-10-18 | 2.23 | $0.54 | — |
| 2024-10-17 | 2.23 | $0.54 | — |
| 2024-10-16 | 2.23 | $0.54 | — |
| 2024-10-15 | 2.23 | $0.54 | — |
| 2024-10-14 | 2.23 | $0.54 | — |
| 2024-10-11 | 2.23 | $0.54 | — |
| 2024-10-10 | 2.23 | $0.54 | — |
| 2024-10-09 | 2.23 | $0.54 | — |
| 2024-10-08 | 2.23 | $0.54 | — |
| 2024-10-07 | 2.23 | $0.54 | — |
| 2024-10-04 | 2.23 | $0.54 | — |
| 2024-10-03 | 2.23 | $0.54 | — |
| 2024-10-02 | 2.23 | $0.54 | — |
| 2024-10-01 | 2.23 | $0.54 | — |
| 2024-09-30 | 2.23 | $0.54 | — |
| 2024-09-27 | 2.23 | $0.54 | — |
| 2024-09-26 | 2.23 | $0.54 | — |
| 2024-09-25 | 2.23 | $0.54 | — |
| 2024-09-24 | 2.23 | $0.54 | — |
| 2024-09-23 | 2.23 | $0.54 | — |
| 2024-09-20 | 2.23 | $0.54 | — |
| 2024-09-19 | 2.23 | $0.54 | — |
| 2024-09-18 | 2.23 | $0.54 | — |
| 2024-09-17 | 2.23 | $0.54 | — |
| 2024-09-16 | 2.23 | $0.54 | — |
| 2024-09-13 | 2.23 | $0.54 | — |
| 2024-09-12 | 2.23 | $0.54 | — |
| 2024-09-11 | 2.23 | $0.54 | 230 |
| 2024-09-10 | 24.42 | $0.66 | — |
| 2024-09-09 | 24.42 | $0.66 | — |
| 2024-09-06 | 24.42 | $0.66 | — |
| 2024-09-05 | 24.42 | $0.66 | — |
| 2024-09-04 | 24.42 | $0.66 | — |
| 2024-09-03 | 24.42 | $0.66 | — |
| 2024-08-30 | 24.42 | $0.66 | — |
| 2024-08-29 | 24.42 | $0.66 | — |
| 2024-08-28 | 24.42 | $0.66 | — |
| 2024-08-27 | 24.42 | $0.66 | — |
| 2024-08-26 | 24.42 | $0.66 | — |
| 2024-08-23 | 24.42 | $0.66 | — |
| 2024-08-22 | 24.42 | $0.66 | — |
| 2024-08-21 | 24.42 | $0.66 | — |
| 2024-08-20 | 24.42 | $0.66 | — |
| 2024-08-19 | 24.42 | $0.66 | — |
| 2024-08-16 | 24.42 | $0.66 | — |
| 2024-08-15 | 24.42 | $0.66 | — |
| 2024-08-14 | 24.42 | $0.66 | — |
| 2024-08-13 | 24.42 | $0.66 | — |
| 2024-08-12 | 24.42 | $0.66 | — |
| 2024-08-09 | 24.42 | $0.66 | — |
| 2024-08-08 | 24.42 | $0.66 | — |
| 2024-08-07 | 24.42 | $0.66 | — |
| 2024-08-06 | 24.42 | $0.66 | — |
| 2024-08-05 | 24.42 | $0.66 | — |
| 2024-08-02 | 24.42 | $0.66 | — |
| 2024-08-01 | 24.42 | $0.66 | — |
| 2024-07-31 | 24.42 | $0.66 | — |
| 2024-07-30 | 24.42 | $0.66 | — |
| 2024-07-29 | 24.42 | $0.66 | — |
| 2024-07-26 | 24.42 | $0.66 | — |
| 2024-07-25 | 24.42 | $0.66 | — |
| 2024-07-24 | 24.42 | $0.66 | — |
| 2024-07-23 | 24.42 | $0.66 | — |
| 2024-07-22 | 24.42 | $0.66 | — |
| 2024-07-19 | 24.42 | $0.66 | — |
| 2024-07-18 | 24.42 | $0.66 | — |
| 2024-07-17 | 24.42 | $0.66 | — |
| 2024-07-16 | 24.42 | $0.66 | — |
| 2024-07-15 | 24.42 | $0.66 | — |
| 2024-07-12 | 24.42 | $0.66 | — |
| 2024-07-11 | 24.42 | $0.66 | — |
| 2024-07-10 | 24.42 | $0.66 | — |
| 2024-07-09 | 24.42 | $0.66 | — |
| 2024-07-08 | 24.42 | $0.66 | — |
| 2024-07-05 | 24.42 | $0.66 | — |
| 2024-07-03 | 24.42 | $0.66 | — |
| 2024-07-02 | 24.42 | $0.66 | — |
| 2024-07-01 | 24.42 | $0.66 | — |
| 2024-06-28 | 24.42 | $0.66 | — |
| 2024-06-27 | 24.42 | $0.66 | 100 |
| 2024-06-26 | 56.61 | $0.76 | — |
| 2024-06-25 | 56.61 | $0.76 | — |
| 2024-06-24 | 56.61 | $0.76 | — |
| 2024-06-21 | 56.61 | $0.76 | — |
| 2024-06-20 | 56.61 | $0.76 | — |
| 2024-06-18 | 56.61 | $0.76 | — |
| 2024-06-17 | 56.61 | $0.76 | — |
| 2024-06-14 | 56.61 | $0.76 | — |
| 2024-06-13 | 56.61 | $0.76 | — |
| 2024-06-12 | 56.61 | $0.76 | — |
| 2024-06-11 | 56.61 | $0.76 | — |
| 2024-06-10 | 56.61 | $0.76 | — |
| 2024-06-07 | 56.61 | $0.76 | — |
| 2024-06-06 | 56.61 | $0.76 | — |
| 2024-06-05 | 56.61 | $0.76 | — |
| 2024-06-04 | 56.61 | $0.76 | — |
| 2024-06-03 | 56.61 | $0.76 | — |
| 2024-05-31 | 56.61 | $0.76 | — |
| 2024-05-30 | 56.61 | $0.76 | 750 |
| 2024-05-29 | 83.31 | $0.82 | — |
| 2024-05-28 | 83.31 | $0.82 | 250 |
| 2024-05-24 | 83.08 | $0.82 | 500 |
| 2024-05-23 | 72.81 | $0.76 | — |
| 2024-05-22 | 72.81 | $0.76 | — |
| 2024-05-21 | 72.81 | $0.76 | — |
| 2024-05-20 | 72.81 | $0.76 | — |
| 2024-05-17 | 72.81 | $0.76 | — |
| 2024-05-16 | 72.81 | $0.76 | — |
| 2024-05-15 | 72.81 | $0.76 | — |
| 2024-05-14 | 72.81 | $0.76 | — |
| 2024-05-13 | 72.81 | $0.76 | — |
| 2024-05-10 | 72.81 | $0.76 | — |
| 2024-05-09 | 72.81 | $0.76 | — |
| 2024-05-08 | 72.81 | $0.76 | — |
| 2024-05-07 | 72.81 | $0.76 | — |
| 2024-05-06 | 72.81 | $0.76 | — |
| 2024-05-03 | 72.81 | $0.76 | 4000 |
| 2024-05-02 | 45.22 | $0.66 | — |
| 2024-05-01 | 45.22 | $0.66 | — |
| 2024-04-30 | 45.22 | $0.66 | — |
| 2024-04-29 | 45.22 | $0.66 | 5000 |
| 2024-04-26 | 14.18 | $0.61 | — |
| 2024-04-25 | 14.18 | $0.61 | — |
| 2024-04-24 | 14.18 | $0.61 | — |
| 2024-04-23 | 14.18 | $0.61 | — |
| 2024-04-22 | 14.18 | $0.61 | — |
| 2024-04-19 | 14.18 | $0.61 | — |
| 2024-04-18 | 14.18 | $0.61 | — |
| 2024-04-17 | 14.18 | $0.61 | — |
| 2024-04-16 | 14.18 | $0.61 | — |
| 2024-04-15 | 14.18 | $0.61 | — |
| 2024-04-12 | 14.18 | $0.61 | — |
| 2024-04-11 | 14.18 | $0.61 | — |
| 2024-04-10 | 14.18 | $0.61 | — |
| 2024-04-09 | 14.18 | $0.61 | — |
| 2024-04-08 | 14.18 | $0.61 | — |
| 2024-04-05 | 14.18 | $0.61 | — |
| 2024-04-04 | 14.18 | $0.61 | 139 |
| 2024-04-03 | 66.35 | $0.76 | — |
| 2024-04-02 | 66.35 | $0.76 | — |
| 2024-04-01 | 66.35 | $0.76 | — |
| 2024-03-28 | 66.35 | $0.76 | — |
| 2024-03-27 | 66.35 | $0.76 | — |
| 2024-03-26 | 66.35 | $0.76 | — |
| 2024-03-25 | 66.35 | $0.76 | — |
| 2024-03-22 | 66.35 | $0.76 | — |
| 2024-03-21 | 66.35 | $0.76 | — |
| 2024-03-20 | 66.35 | $0.76 | — |
| 2024-03-19 | 66.35 | $0.76 | — |
| 2024-03-18 | 66.35 | $0.76 | — |
| 2024-03-15 | 66.35 | $0.76 | — |
| 2024-03-14 | 66.35 | $0.76 | — |
| 2024-03-13 | 66.35 | $0.76 | — |
| 2024-03-12 | 66.35 | $0.76 | 301 |
| 2024-03-11 | 7.05 | $0.70 | — |
| 2024-03-08 | 7.05 | $0.70 | — |
| 2024-03-07 | 7.05 | $0.70 | — |
| 2024-03-06 | 7.05 | $0.70 | — |
| 2024-03-05 | 7.05 | $0.70 | — |
| 2024-03-04 | 7.05 | $0.70 | — |
| 2024-03-01 | 7.05 | $0.70 | — |
| 2024-02-29 | 7.05 | $0.70 | — |
| 2024-02-28 | 7.05 | $0.70 | — |
| 2024-02-27 | 7.05 | $0.70 | — |
| 2024-02-26 | 7.05 | $0.70 | — |
| 2024-02-23 | 7.05 | $0.70 | — |
| 2024-02-22 | 7.05 | $0.70 | — |
| 2024-02-21 | 7.05 | $0.70 | — |
| 2024-02-20 | 7.05 | $0.70 | — |
| 2024-02-16 | 7.05 | $0.70 | — |
| 2024-02-15 | 7.05 | $0.70 | — |
| 2024-02-14 | 7.05 | $0.70 | — |
| 2024-02-13 | 7.05 | $0.70 | — |
| 2024-02-12 | 7.05 | $0.70 | — |
| 2024-02-09 | 7.05 | $0.70 | — |
| 2024-02-08 | 7.05 | $0.70 | — |
| 2024-02-07 | 7.05 | $0.70 | — |
| 2024-02-06 | 7.05 | $0.70 | — |
| 2024-02-05 | 7.05 | $0.70 | — |
| 2024-02-02 | 7.05 | $0.70 | — |
| 2024-02-01 | 7.05 | $0.70 | — |
| 2024-01-31 | 7.05 | $0.70 | — |
| 2024-01-30 | 7.05 | $0.70 | 4000 |
| 2024-01-29 | 18.57 | $0.79 | — |
| 2024-01-26 | 18.57 | $0.79 | — |
| 2024-01-25 | 18.57 | $0.79 | — |
| 2024-01-24 | 18.57 | $0.79 | — |
| 2024-01-23 | 18.57 | $0.79 | — |
| 2024-01-22 | 18.57 | $0.79 | — |
| 2024-01-19 | 18.57 | $0.79 | — |
| 2024-01-18 | 18.57 | $0.79 | — |
| 2024-01-17 | 18.57 | $0.79 | — |
| 2024-01-16 | 18.57 | $0.79 | — |
| 2024-01-12 | 18.57 | $0.79 | — |
| 2024-01-11 | 18.57 | $0.79 | — |
| 2024-01-10 | 18.57 | $0.79 | — |
| 2024-01-09 | 18.57 | $0.79 | — |
| 2024-01-08 | 18.57 | $0.79 | — |
| 2024-01-05 | 18.57 | $0.79 | — |
| 2024-01-04 | 18.57 | $0.79 | — |
| 2024-01-03 | 18.57 | $0.79 | — |
| 2024-01-02 | 18.57 | $0.79 | — |
| 2023-12-29 | 18.57 | $0.79 | — |
| 2023-12-28 | 18.57 | $0.79 | — |
| 2023-12-27 | 18.57 | $0.79 | — |
| 2023-12-26 | 18.57 | $0.79 | — |
| 2023-12-22 | 18.57 | $0.79 | — |
| 2023-12-21 | 18.57 | $0.79 | — |
| 2023-12-20 | 18.57 | $0.79 | — |
| 2023-12-19 | 18.57 | $0.79 | 440 |
| 2023-12-18 | 24.56 | $0.85 | — |
| 2023-12-15 | 24.56 | $0.85 | — |
| 2023-12-14 | 24.56 | $0.85 | — |
| 2023-12-13 | 24.56 | $0.85 | — |
| 2023-12-12 | 24.56 | $0.85 | — |
| 2023-12-11 | 24.56 | $0.85 | — |
| 2023-12-08 | 24.56 | $0.85 | 5200 |
| 2023-12-07 | 36.27 | $0.93 | — |
| 2023-12-06 | 36.27 | $0.93 | — |
| 2023-12-05 | 36.27 | $0.93 | — |
| 2023-12-04 | 36.27 | $0.93 | — |
| 2023-12-01 | 36.27 | $0.93 | — |
| 2023-11-30 | 36.27 | $0.93 | — |
| 2023-11-29 | 36.27 | $0.93 | — |
| 2023-11-28 | 36.27 | $0.93 | — |
| 2023-11-27 | 36.27 | $0.93 | — |
| 2023-11-24 | 36.27 | $0.93 | — |
| 2023-11-22 | 36.27 | $0.93 | — |
| 2023-11-21 | 36.27 | $0.93 | 120 |
| 2023-11-20 | 36.88 | $0.93 | — |
| 2023-11-17 | 36.88 | $0.93 | — |
| 2023-11-16 | 36.88 | $0.93 | — |
| 2023-11-15 | 36.88 | $0.93 | 1000 |
| 2023-11-14 | 15.43 | $0.84 | — |
| 2023-11-13 | 15.43 | $0.84 | — |
| 2023-11-10 | 15.43 | $0.84 | — |
| 2023-11-09 | 15.43 | $0.84 | — |
| 2023-11-08 | 15.43 | $0.84 | — |
| 2023-11-07 | 15.43 | $0.84 | — |
| 2023-11-06 | 15.43 | $0.84 | — |
| 2023-11-03 | 15.43 | $0.84 | — |
| 2023-11-02 | 15.43 | $0.84 | — |
| 2023-11-01 | 15.43 | $0.84 | — |
| 2023-10-31 | 15.43 | $0.84 | 4000 |
| 2023-10-30 | 51.02 | $1.18 | — |
| 2023-10-27 | 51.02 | $1.18 | — |
| 2023-10-26 | 51.02 | $1.18 | — |
| 2023-10-25 | 51.02 | $1.18 | — |
| 2023-10-24 | 51.02 | $1.18 | — |
| 2023-10-23 | 51.02 | $1.18 | — |
| 2023-10-20 | 51.02 | $1.18 | — |
| 2023-10-19 | 51.02 | $1.18 | — |
| 2023-10-18 | 51.02 | $1.18 | — |
| 2023-10-17 | 51.02 | $1.18 | — |
| 2023-10-16 | 51.02 | $1.18 | — |
| 2023-10-13 | 51.02 | $1.18 | — |
| 2023-10-12 | 51.02 | $1.18 | — |
| 2023-10-11 | 51.02 | $1.18 | — |
| 2023-10-10 | 51.02 | $1.18 | — |
| 2023-10-09 | 51.02 | $1.18 | — |
| 2023-10-06 | 51.02 | $1.18 | — |
| 2023-10-05 | 51.02 | $1.18 | — |
| 2023-10-04 | 51.02 | $1.18 | — |
| 2023-10-03 | 51.02 | $1.18 | — |
| 2023-10-02 | 51.02 | $1.18 | — |
| 2023-09-29 | 51.02 | $1.18 | — |
| 2023-09-28 | 51.02 | $1.18 | — |
| 2023-09-27 | 51.02 | $1.18 | — |
| 2023-09-26 | 51.02 | $1.18 | — |
| 2023-09-25 | 51.02 | $1.18 | — |
| 2023-09-22 | 51.02 | $1.18 | — |
| 2023-09-21 | 51.02 | $1.18 | — |
| 2023-09-20 | 51.02 | $1.18 | — |
| 2023-09-19 | 51.02 | $1.18 | — |
| 2023-09-18 | 51.02 | $1.18 | — |
| 2023-09-15 | 51.02 | $1.18 | 2000 |
| 2023-09-14 | 71.77 | $1.40 | — |
| 2023-09-13 | 71.77 | $1.40 | — |
| 2023-09-12 | 71.77 | $1.40 | — |
| 2023-09-11 | 71.77 | $1.40 | — |
| 2023-09-08 | 71.77 | $1.40 | — |
| 2023-09-07 | 71.77 | $1.40 | — |
| 2023-09-06 | 71.77 | $1.40 | 200 |
| 2023-09-05 | 63.83 | $1.23 | 500 |
| 2023-09-01 | 57.09 | $1.13 | — |
| 2023-08-31 | 57.09 | $1.13 | 361 |
| 2023-08-30 | 22.97 | $0.87 | — |
| 2023-08-29 | 22.97 | $0.87 | — |
| 2023-08-28 | 22.97 | $0.87 | — |
| 2023-08-25 | 22.97 | $0.87 | — |
| 2023-08-24 | 22.97 | $0.87 | — |
| 2023-08-23 | 22.97 | $0.87 | — |
| 2023-08-22 | 22.97 | $0.87 | — |
| 2023-08-21 | 22.97 | $0.87 | — |
| 2023-08-18 | 22.97 | $0.87 | 2000 |
| 2023-08-17 | 23.34 | $0.88 | — |
| 2023-08-16 | 23.34 | $0.88 | — |
| 2023-08-15 | 23.34 | $0.88 | — |
| 2023-08-14 | 23.34 | $0.88 | 118 |
| 2023-08-11 | 26.00 | $0.94 | — |
| 2023-08-10 | 26.00 | $0.94 | 1000 |
| 2023-08-09 | 58.34 | $1.29 | — |
| 2023-08-08 | 58.34 | $1.29 | — |
| 2023-08-07 | 58.34 | $1.29 | — |
| 2023-08-04 | 58.34 | $1.29 | — |
| 2023-08-03 | 58.34 | $1.29 | 3016 |
| 2023-08-02 | 1.37 | $1.08 | — |
| 2023-08-01 | 1.37 | $1.08 | — |
| 2023-07-31 | 1.37 | $1.08 | — |
| 2023-07-28 | 1.37 | $1.08 | — |
| 2023-07-27 | 1.37 | $1.08 | — |
| 2023-07-26 | 1.37 | $1.08 | 120 |
| 2023-07-25 | 3.21 | $1.20 | — |
| 2023-07-24 | 3.21 | $1.20 | — |
| 2023-07-21 | 3.21 | $1.20 | — |
| 2023-07-20 | 3.21 | $1.20 | — |
| 2023-07-19 | 3.21 | $1.20 | — |
| 2023-07-18 | 3.21 | $1.20 | — |
| 2023-07-17 | 3.21 | $1.20 | — |
| 2023-07-14 | 3.21 | $1.20 | 602 |
| 2023-07-13 | 4.58 | $1.24 | — |
| 2023-07-12 | 4.58 | $1.24 | — |
| 2023-07-11 | 4.58 | $1.24 | — |
| 2023-07-10 | 4.58 | $1.24 | — |
| 2023-07-07 | 4.58 | $1.24 | — |
| 2023-07-06 | 4.58 | $1.24 | — |
| 2023-07-05 | 4.58 | $1.24 | — |
| 2023-07-03 | 4.58 | $1.24 | — |
| 2023-06-30 | 4.58 | $1.24 | — |
| 2023-06-29 | 4.58 | $1.24 | — |
| 2023-06-28 | 4.58 | $1.24 | — |
| 2023-06-27 | 4.58 | $1.24 | — |
| 2023-06-26 | 4.58 | $1.24 | — |
| 2023-06-23 | 4.58 | $1.24 | — |
| 2023-06-22 | 4.58 | $1.24 | — |
| 2023-06-21 | 4.58 | $1.24 | — |
| 2023-06-20 | 4.58 | $1.24 | — |
| 2023-06-16 | 4.58 | $1.24 | — |
| 2023-06-15 | 4.58 | $1.24 | — |
| 2023-06-14 | 4.58 | $1.24 | — |
| 2023-06-13 | 4.58 | $1.24 | — |
| 2023-06-12 | 4.58 | $1.24 | — |
| 2023-06-09 | 4.58 | $1.24 | — |
| 2023-06-08 | 4.58 | $1.24 | — |
| 2023-06-07 | 4.58 | $1.24 | — |
| 2023-06-06 | 4.58 | $1.24 | — |
| 2023-06-05 | 4.58 | $1.24 | — |
| 2023-06-02 | 4.58 | $1.24 | — |
| 2023-06-01 | 4.58 | $1.24 | — |
| 2023-05-31 | 4.58 | $1.24 | — |
| 2023-05-30 | 4.58 | $1.24 | — |
| 2023-05-26 | 4.58 | $1.24 | — |
| 2023-05-25 | 4.58 | $1.24 | — |
| 2023-05-24 | 4.58 | $1.24 | — |
| 2023-05-23 | 4.58 | $1.24 | — |
| 2023-05-22 | 4.58 | $1.24 | 2298 |
| 2023-05-19 | 4.91 | $1.28 | 100 |
| 2023-05-18 | 21.32 | $1.73 | — |
| 2023-05-17 | 21.32 | $1.73 | — |
| 2023-05-16 | 21.32 | $1.73 | — |
| 2023-05-15 | 21.32 | $1.73 | — |
| 2023-05-12 | 21.32 | $1.73 | — |
| 2023-05-11 | 21.32 | $1.73 | — |
| 2023-05-10 | 21.32 | $1.73 | — |
| 2023-05-09 | 21.32 | $1.73 | — |
| 2023-05-08 | 21.32 | $1.73 | — |
| 2023-05-05 | 21.32 | $1.73 | — |
| 2023-05-04 | 21.32 | $1.73 | — |
| 2023-05-03 | 21.32 | $1.73 | — |
| 2023-05-02 | 21.32 | $1.73 | — |
| 2023-05-01 | 21.32 | $1.73 | — |
| 2023-04-28 | 21.32 | $1.73 | — |
| 2023-04-27 | 21.32 | $1.73 | — |
| 2023-04-26 | 21.32 | $1.73 | — |
| 2023-04-25 | 21.32 | $1.73 | — |
| 2023-04-24 | 21.32 | $1.73 | — |
| 2023-04-21 | 21.32 | $1.73 | — |
| 2023-04-20 | 21.32 | $1.73 | 989 |
| 2023-04-19 | 25.90 | $1.80 | — |
| 2023-04-18 | 25.90 | $1.80 | — |
| 2023-04-17 | 25.90 | $1.80 | — |
| 2023-04-14 | 25.90 | $1.80 | — |
| 2023-04-13 | 25.90 | $1.80 | — |
| 2023-04-12 | 25.90 | $1.80 | — |
| 2023-04-11 | 25.90 | $1.80 | 2000 |
| 2023-04-10 | 3.02 | $1.69 | — |
| 2023-04-06 | 3.02 | $1.69 | — |
| 2023-04-05 | 3.02 | $1.69 | — |
| 2023-04-04 | 3.02 | $1.69 | — |
| 2023-04-03 | 3.02 | $1.69 | — |
| 2023-03-31 | 3.02 | $1.69 | — |
| 2023-03-30 | 3.02 | $1.69 | — |
| 2023-03-29 | 3.02 | $1.69 | — |
| 2023-03-28 | 3.02 | $1.69 | — |
| 2023-03-27 | 3.02 | $1.69 | — |
| 2023-03-24 | 3.02 | $1.69 | — |
| 2023-03-23 | 3.02 | $1.69 | — |
| 2023-03-22 | 3.02 | $1.69 | 300 |
| 2023-03-21 | 61.54 | $2.35 | — |
| 2023-03-20 | 61.54 | $2.35 | — |
| 2023-03-17 | 61.54 | $2.35 | — |
| 2023-03-16 | 61.54 | $2.35 | — |
| 2023-03-15 | 61.54 | $2.35 | — |
| 2023-03-14 | 61.54 | $2.35 | — |
| 2023-03-13 | 61.54 | $2.35 | — |
| 2023-03-10 | 61.54 | $2.35 | — |
| 2023-03-09 | 61.54 | $2.35 | — |
| 2023-03-08 | 61.54 | $2.35 | — |
| 2023-03-07 | 61.54 | $2.35 | — |
| 2023-03-06 | 61.54 | $2.35 | — |
| 2023-03-03 | 61.54 | $2.35 | — |
| 2023-03-02 | 61.54 | $2.35 | — |
| 2023-03-01 | 61.54 | $2.35 | — |
| 2023-02-28 | 61.54 | $2.35 | — |
| 2023-02-27 | 61.54 | $2.35 | — |
| 2023-02-24 | 61.54 | $2.35 | — |
| 2023-02-23 | 61.54 | $2.35 | — |
| 2023-02-22 | 61.54 | $2.35 | — |
| 2023-02-21 | 61.54 | $2.35 | — |
| 2023-02-17 | 61.54 | $2.35 | — |
| 2023-02-16 | 61.54 | $2.35 | — |
| 2023-02-15 | 61.54 | $2.35 | — |
| 2023-02-14 | 61.54 | $2.35 | — |
| 2023-02-13 | 61.54 | $2.35 | — |
| 2023-02-10 | 61.54 | $2.35 | — |
| 2023-02-09 | 61.54 | $2.35 | — |
| 2023-02-08 | 61.54 | $2.35 | — |
| 2023-02-07 | 61.54 | $2.35 | — |
| 2023-02-06 | 61.54 | $2.35 | — |
| 2023-02-03 | 61.54 | $2.35 | — |
| 2023-02-02 | 61.54 | $2.35 | — |
| 2023-02-01 | 61.54 | $2.35 | — |
| 2023-01-31 | 61.54 | $2.35 | — |
| 2023-01-30 | 61.54 | $2.35 | — |
| 2023-01-27 | 61.54 | $2.35 | — |
| 2023-01-26 | 61.54 | $2.35 | — |
| 2023-01-25 | 61.54 | $2.35 | — |
| 2023-01-24 | 61.54 | $2.35 | — |
| 2023-01-23 | 61.54 | $2.35 | — |
| 2023-01-20 | 61.54 | $2.35 | — |
| 2023-01-19 | 61.54 | $2.35 | — |
| 2023-01-18 | 61.54 | $2.35 | — |
| 2023-01-17 | 61.54 | $2.35 | — |
| 2023-01-13 | 61.54 | $2.35 | — |
| 2023-01-12 | 61.54 | $2.35 | — |
| 2023-01-11 | 61.54 | $2.35 | — |
| 2023-01-10 | 61.54 | $2.35 | — |
| 2023-01-09 | 61.54 | $2.35 | — |
| 2023-01-06 | 61.54 | $2.35 | — |
| 2023-01-05 | 61.54 | $2.35 | — |
| 2023-01-04 | 61.54 | $2.35 | — |
| 2023-01-03 | 61.54 | $2.35 | — |
| 2022-12-30 | 61.54 | $2.35 | — |
| 2022-12-29 | 61.54 | $2.35 | 1297 |
| 2022-12-28 | 70.95 | $2.43 | — |
| 2022-12-27 | 70.95 | $2.43 | — |
| 2022-12-23 | 70.95 | $2.43 | 508 |
| 2022-12-22 | 80.14 | $2.50 | — |
| 2022-12-21 | 80.14 | $2.50 | — |
| 2022-12-20 | 80.14 | $2.50 | — |
| 2022-12-19 | 80.14 | $2.50 | — |
| 2022-12-16 | 80.14 | $2.50 | — |
| 2022-12-15 | 80.14 | $2.50 | — |
| 2022-12-14 | 80.14 | $2.50 | — |
| 2022-12-13 | 80.14 | $2.50 | — |
| 2022-12-12 | 80.14 | $2.50 | — |
| 2022-12-09 | 80.14 | $2.50 | — |
| 2022-12-08 | 80.14 | $2.50 | — |
| 2022-12-07 | 80.14 | $2.50 | — |
| 2022-12-06 | 80.14 | $2.50 | — |
| 2022-12-05 | 80.14 | $2.50 | — |
| 2022-12-02 | 80.14 | $2.50 | 100 |
| 2022-12-01 | 68.10 | $2.06 | — |
| 2022-11-30 | 68.10 | $2.06 | — |
| 2022-11-29 | 68.10 | $2.06 | — |
| 2022-11-28 | 68.10 | $2.06 | — |
| 2022-11-25 | 68.10 | $2.06 | — |
| 2022-11-23 | 68.10 | $2.06 | — |
| 2022-11-22 | 68.10 | $2.06 | — |
| 2022-11-21 | 68.10 | $2.06 | 607 |
| 2022-11-18 | 1.47 | $1.32 | — |
| 2022-11-17 | 1.47 | $1.32 | — |
| 2022-11-16 | 1.47 | $1.32 | — |
| 2022-11-15 | 1.47 | $1.32 | — |
| 2022-11-14 | 1.47 | $1.32 | — |
| 2022-11-11 | 1.47 | $1.32 | — |
| 2022-11-10 | 1.47 | $1.32 | — |
| 2022-11-09 | 1.47 | $1.32 | — |
| 2022-11-08 | 1.47 | $1.32 | — |
| 2022-11-07 | 1.47 | $1.32 | 114 |
| 2022-11-04 | 2.34 | $1.54 | — |
| 2022-11-03 | 2.34 | $1.54 | — |
| 2022-11-02 | 2.34 | $1.54 | — |
| 2022-11-01 | 2.34 | $1.54 | — |
| 2022-10-31 | 2.34 | $1.54 | — |
| 2022-10-28 | 2.34 | $1.54 | — |
| 2022-10-27 | 2.34 | $1.54 | — |
| 2022-10-26 | 2.34 | $1.54 | — |
| 2022-10-25 | 2.34 | $1.54 | — |
| 2022-10-24 | 2.34 | $1.54 | — |
| 2022-10-21 | 2.34 | $1.54 | — |
| 2022-10-20 | 2.34 | $1.54 | — |
| 2022-10-19 | 2.34 | $1.54 | — |
| 2022-10-18 | 2.34 | $1.54 | — |
| 2022-10-17 | 2.34 | $1.54 | — |
| 2022-10-14 | 2.34 | $1.54 | — |
| 2022-10-13 | 2.34 | $1.54 | — |
| 2022-10-12 | 2.34 | $1.54 | — |
| 2022-10-11 | 2.34 | $1.54 | — |
| 2022-10-10 | 2.34 | $1.54 | — |
| 2022-10-07 | 2.34 | $1.54 | — |
| 2022-10-06 | 2.36 | $1.55 | 202 |
| 2022-10-05 | 4.73 | $2.12 | — |
| 2022-10-04 | 4.73 | $2.12 | — |
| 2022-10-03 | 4.73 | $2.12 | — |
| 2022-09-30 | 4.73 | $2.12 | — |
| 2022-09-29 | 4.73 | $2.12 | — |
| 2022-09-28 | 4.73 | $2.12 | — |
| 2022-09-27 | 4.73 | $2.12 | — |
| 2022-09-26 | 4.73 | $2.12 | — |
| 2022-09-23 | 4.73 | $2.12 | — |
| 2022-09-22 | 4.73 | $2.12 | — |
| 2022-09-21 | 4.73 | $2.12 | — |
| 2022-09-20 | 4.73 | $2.12 | — |
| 2022-09-19 | 4.73 | $2.12 | — |
| 2022-09-16 | 4.73 | $2.12 | — |
| 2022-09-15 | 4.73 | $2.12 | — |
| 2022-09-14 | 4.73 | $2.12 | — |
| 2022-09-13 | 4.73 | $2.12 | — |
| 2022-09-12 | 4.73 | $2.12 | — |
| 2022-09-09 | 4.73 | $2.12 | — |
| 2022-09-08 | 4.73 | $2.12 | — |
| 2022-09-07 | 4.73 | $2.12 | — |
| 2022-09-06 | 4.73 | $2.12 | — |
| 2022-09-02 | 4.73 | $2.12 | — |
| 2022-09-01 | 4.73 | $2.12 | — |
| 2022-08-31 | 4.73 | $2.12 | — |
| 2022-08-30 | 4.73 | $2.12 | — |
| 2022-08-29 | 4.73 | $2.12 | — |
| 2022-08-26 | 4.73 | $2.12 | 200 |
| 2022-08-25 | 80.99 | $4.37 | — |
| 2022-08-24 | 80.99 | $4.37 | — |
| 2022-08-23 | 80.99 | $4.37 | — |
| 2022-08-22 | 80.99 | $4.37 | — |
| 2022-08-19 | 80.99 | $4.37 | — |
| 2022-08-18 | 80.99 | $4.37 | — |
| 2022-08-17 | 80.99 | $4.37 | — |
| 2022-08-16 | 80.99 | $4.37 | — |
| 2022-08-15 | 80.99 | $4.37 | — |
| 2022-08-12 | 80.99 | $4.37 | — |
| 2022-08-11 | 80.99 | $4.37 | — |
| 2022-08-10 | 80.99 | $4.37 | — |
| 2022-08-09 | 80.99 | $4.37 | — |
| 2022-08-08 | 80.99 | $4.37 | — |
| 2022-08-05 | 80.99 | $4.37 | — |
| 2022-08-04 | 80.99 | $4.37 | — |
| 2022-08-03 | 80.99 | $4.37 | — |
| 2022-08-02 | 80.99 | $4.37 | — |
| 2022-08-01 | 80.99 | $4.37 | — |
| 2022-07-29 | 80.99 | $4.37 | — |
| 2022-07-28 | 80.99 | $4.37 | — |
| 2022-07-27 | 80.99 | $4.37 | — |
| 2022-07-26 | 80.99 | $4.37 | — |
| 2022-07-25 | 80.99 | $4.37 | — |
| 2022-07-22 | 80.99 | $4.37 | — |
| 2022-07-21 | 80.99 | $4.37 | — |
| 2022-07-20 | 80.99 | $4.37 | — |
| 2022-07-19 | 80.99 | $4.37 | — |
| 2022-07-18 | 80.99 | $4.37 | — |
| 2022-07-15 | 80.99 | $4.37 | — |
| 2022-07-14 | 80.99 | $4.37 | — |
| 2022-07-13 | 80.99 | $4.37 | — |
| 2022-07-12 | 80.99 | $4.37 | — |
| 2022-07-11 | 80.99 | $4.37 | — |
| 2022-07-08 | 80.99 | $4.37 | — |
| 2022-07-07 | 80.99 | $4.37 | — |
| 2022-07-06 | 80.99 | $4.37 | — |
| 2022-07-05 | 80.99 | $4.37 | — |
| 2022-07-01 | 80.99 | $4.37 | — |
| 2022-06-30 | 80.99 | $4.37 | 3355 |
| 2022-06-29 | 76.16 | $4.15 | — |
| 2022-06-28 | 76.16 | $4.15 | — |
| 2022-06-27 | 76.16 | $4.15 | — |
| 2022-06-24 | 76.16 | $4.15 | — |
| 2022-06-23 | 76.16 | $4.15 | — |
| 2022-06-22 | 76.16 | $4.15 | — |
| 2022-06-21 | 76.16 | $4.15 | 500 |
| 2022-06-17 | 7.96 | $3.23 | — |
| 2022-06-16 | 7.96 | $3.23 | — |
| 2022-06-15 | 7.96 | $3.23 | — |
| 2022-06-14 | 7.96 | $3.23 | — |
| 2022-06-13 | 7.96 | $3.23 | — |
| 2022-06-10 | 7.96 | $3.23 | — |
| 2022-06-09 | 7.96 | $3.23 | — |
| 2022-06-08 | 7.96 | $3.23 | — |
| 2022-06-07 | 7.96 | $3.23 | — |
| 2022-06-06 | 7.96 | $3.23 | — |
| 2022-06-03 | 7.96 | $3.23 | — |
| 2022-06-02 | 7.96 | $3.23 | — |
| 2022-06-01 | 7.96 | $3.23 | — |
| 2022-05-31 | 7.96 | $3.23 | — |
| 2022-05-27 | 7.96 | $3.23 | — |
| 2022-05-26 | 7.96 | $3.23 | — |
| 2022-05-25 | 7.96 | $3.23 | — |
| 2022-05-24 | 7.96 | $3.23 | — |
| 2022-05-23 | 7.96 | $3.23 | — |
| 2022-05-20 | 7.96 | $3.23 | — |
| 2022-05-19 | 7.96 | $3.23 | — |
| 2022-05-18 | 7.96 | $3.23 | — |
| 2022-05-17 | 7.96 | $3.23 | — |
| 2022-05-16 | 7.96 | $3.23 | — |
| 2022-05-13 | 7.96 | $3.23 | — |
| 2022-05-12 | 7.96 | $3.23 | — |
| 2022-05-11 | 7.96 | $3.23 | — |
| 2022-05-10 | 8.03 | $3.24 | 277 |
| 2022-05-09 | 15.80 | $3.90 | — |
| 2022-05-06 | 15.80 | $3.90 | — |
| 2022-05-05 | 15.80 | $3.90 | — |
| 2022-05-04 | 15.80 | $3.90 | — |
| 2022-05-03 | 15.80 | $3.90 | — |
| 2022-05-02 | 15.80 | $3.90 | — |
| 2022-04-29 | 15.80 | $3.90 | — |
| 2022-04-28 | 15.80 | $3.90 | — |
| 2022-04-27 | 15.80 | $3.90 | — |
| 2022-04-26 | 15.80 | $3.90 | — |
| 2022-04-25 | 15.80 | $3.90 | — |
| 2022-04-22 | 15.80 | $3.90 | — |
| 2022-04-21 | 15.80 | $3.90 | 2026 |
| 2022-04-20 | 40.53 | $4.71 | — |
| 2022-04-19 | 40.53 | $4.71 | — |
| 2022-04-18 | 40.53 | $4.71 | — |
| 2022-04-14 | 40.53 | $4.71 | — |
| 2022-04-13 | 40.53 | $4.71 | — |
| 2022-04-12 | 40.53 | $4.71 | — |
| 2022-04-11 | 40.53 | $4.71 | 1000 |
| 2022-04-08 | 4.41 | $4.43 | — |
| 2022-04-07 | 4.41 | $4.43 | — |
| 2022-04-06 | 4.41 | $4.43 | — |
| 2022-04-05 | 4.41 | $4.43 | — |
| 2022-04-04 | 4.41 | $4.43 | — |
| 2022-04-01 | 4.41 | $4.43 | — |
| 2022-03-31 | 4.41 | $4.43 | — |
| 2022-03-30 | 4.41 | $4.43 | — |
| 2022-03-29 | 4.41 | $4.43 | — |
| 2022-03-28 | 4.41 | $4.43 | — |
| 2022-03-25 | 4.41 | $4.43 | — |
| 2022-03-24 | 4.41 | $4.43 | 1210 |
| 2022-03-23 | 5.94 | $4.65 | — |
| 2022-03-22 | 5.94 | $4.65 | — |
| 2022-03-21 | 5.94 | $4.65 | — |
| 2022-03-18 | 5.94 | $4.65 | — |
| 2022-03-17 | 5.94 | $4.65 | 100 |
| 2022-03-16 | 9.20 | $4.94 | — |
| 2022-03-15 | 9.20 | $4.94 | — |
| 2022-03-14 | 9.20 | $4.94 | — |
| 2022-03-11 | 9.20 | $4.94 | — |
| 2022-03-10 | 9.20 | $4.94 | 100 |
| 2022-03-09 | 28.19 | $5.40 | — |
| 2022-03-08 | 28.19 | $5.40 | — |
| 2022-03-07 | 28.19 | $5.40 | — |
| 2022-03-04 | 28.19 | $5.40 | — |
| 2022-03-03 | 28.19 | $5.40 | — |
| 2022-03-02 | 28.19 | $5.40 | — |
| 2022-03-01 | 28.19 | $5.40 | — |
| 2022-02-28 | 28.19 | $5.40 | — |
| 2022-02-25 | 28.19 | $5.40 | — |
| 2022-02-24 | 28.19 | $5.40 | — |
| 2022-02-23 | 28.19 | $5.40 | — |
| 2022-02-22 | 28.19 | $5.40 | — |
| 2022-02-18 | 28.19 | $5.40 | — |
| 2022-02-17 | 28.19 | $5.40 | — |
| 2022-02-16 | 28.19 | $5.40 | — |
| 2022-02-15 | 28.19 | $5.40 | — |
| 2022-02-14 | 28.19 | $5.40 | — |
| 2022-02-11 | 28.19 | $5.40 | — |
| 2022-02-10 | 28.19 | $5.40 | — |
| 2022-02-09 | 28.19 | $5.40 | — |
| 2022-02-08 | 28.19 | $5.40 | — |
| 2022-02-07 | 28.19 | $5.40 | — |
| 2022-02-04 | 28.19 | $5.40 | — |
| 2022-02-03 | 28.19 | $5.40 | — |
| 2022-02-02 | 28.19 | $5.40 | — |
| 2022-02-01 | 28.19 | $5.40 | — |
| 2022-01-31 | 28.19 | $5.40 | — |
| 2022-01-28 | 28.19 | $5.40 | — |
| 2022-01-27 | 28.19 | $5.40 | — |
| 2022-01-26 | 28.19 | $5.40 | — |
| 2022-01-25 | 28.19 | $5.40 | — |
| 2022-01-24 | 28.19 | $5.40 | — |
| 2022-01-21 | 28.19 | $5.40 | — |
| 2022-01-20 | 28.19 | $5.40 | — |
| 2022-01-19 | 28.19 | $5.40 | — |
| 2022-01-18 | 28.19 | $5.40 | — |
| 2022-01-14 | 28.19 | $5.40 | — |
| 2022-01-13 | 28.19 | $5.40 | — |
| 2022-01-12 | 28.19 | $5.40 | — |
| 2022-01-11 | 28.19 | $5.40 | — |
| 2022-01-10 | 28.19 | $5.40 | — |
| 2022-01-07 | 28.19 | $5.40 | — |
| 2022-01-06 | 28.19 | $5.40 | — |
| 2022-01-05 | 28.19 | $5.40 | 4000 |
| 2022-01-04 | 40.31 | $6.04 | — |
| 2022-01-03 | 40.31 | $6.04 | — |
| 2021-12-31 | 40.31 | $6.04 | — |
| 2021-12-30 | 40.31 | $6.04 | — |
| 2021-12-29 | 40.31 | $6.04 | 2644 |
| 2021-12-28 | 42.99 | $6.16 | — |
| 2021-12-27 | 42.99 | $6.16 | — |
| 2021-12-23 | 43.20 | $6.17 | 603 |
| 2021-12-22 | 40.05 | $6.06 | — |
| 2021-12-21 | 40.05 | $6.06 | 473 |
| 2021-12-20 | 35.97 | $5.92 | 17500 |
| 2021-12-17 | 42.44 | $6.25 | 2326 |
| 2021-12-16 | 26.45 | $5.83 | — |
| 2021-12-15 | 26.45 | $5.83 | — |
| 2021-12-14 | 26.45 | $5.83 | 1785 |
| 2021-12-13 | 29.28 | $6.00 | — |
| 2021-12-10 | 29.28 | $6.00 | — |
| 2021-12-09 | 29.28 | $6.00 | — |
| 2021-12-08 | 29.28 | $6.00 | — |
| 2021-12-07 | 29.28 | $6.00 | — |
| 2021-12-06 | 29.28 | $6.00 | 142 |
| 2021-12-03 | 28.28 | $5.97 | — |
| 2021-12-02 | 28.28 | $5.97 | 963 |
| 2021-12-01 | 0.00 | $5.30 | — |
| 2021-11-30 | 0.00 | $5.30 | — |
| 2021-11-29 | 0.00 | $5.30 | — |
| 2021-11-26 | 0.00 | $5.30 | — |
| 2021-11-24 | 0.00 | $5.30 | — |
| 2021-11-23 | 0.00 | $5.30 | — |
| 2021-11-22 | 0.00 | $5.30 | — |
| 2021-11-19 | 0.00 | $5.30 | — |
| 2021-11-18 | 0.00 | $5.30 | — |
| 2021-11-17 | 0.00 | $5.30 | — |
| 2021-11-16 | 0.00 | $5.30 | — |
| 2021-11-15 | 0.00 | $5.30 | — |
| 2021-11-12 | 0.00 | $5.30 | — |
| 2021-11-11 | 0.00 | $5.30 | — |
| 2021-11-10 | 0.00 | $5.30 | — |
| 2021-11-09 | 0.00 | $5.30 | 557 |
| 2021-11-08 | 0.00 | $6.02 | — |
| 2021-11-05 | 0.00 | $6.02 | — |
| 2021-11-04 | 0.00 | $6.02 | — |
| 2021-11-03 | 0.00 | $6.02 | 1009 |
| 2021-11-02 | 0.00 | $7.50 | 1930 |
| 2021-11-01 | 0.00 | $10.00 | — |
| 2021-10-29 | 0.00 | $10.00 | — |
| 2021-10-28 | 0.00 | $10.00 | — |
| 2021-10-27 | 0.00 | $10.00 | — |
| 2021-10-26 | 0.00 | $10.00 | — |
| 2021-10-25 | 0.00 | $10.00 | — |
| 2021-10-22 | 0.00 | $10.00 | — |
| 2021-10-21 | 0.00 | $10.00 | — |
| 2021-10-20 | 0.00 | $10.00 | — |
| 2021-10-19 | 0.00 | $10.00 | — |
| 2021-10-18 | 0.00 | $10.00 | — |
| 2021-10-15 | 0.00 | $10.00 | — |
| 2021-10-14 | 0.00 | $10.00 | — |
| 2021-10-13 | 0.00 | $10.00 | — |
| 2021-10-12 | 0.00 | $10.00 | — |
| 2021-10-11 | 0.00 | $10.00 | — |
| 2021-10-08 | 0.00 | $10.00 | — |
| 2021-10-07 | 0.00 | $10.00 | — |
| 2021-10-06 | 0.00 | $10.00 | — |
| 2021-10-05 | 0.00 | $10.00 | — |
| 2021-10-04 | 0.00 | $10.00 | — |
| 2021-10-01 | 0.00 | $10.00 | — |
| 2021-09-30 | 0.00 | $10.00 | — |
| 2021-09-29 | 0.00 | $10.00 | — |
| 2021-09-28 | 0.00 | $10.00 | — |
| 2021-09-27 | 0.00 | $10.00 | — |
| 2021-09-24 | 0.00 | $10.00 | — |
| 2021-09-23 | 0.00 | $10.00 | — |
| 2021-09-22 | 0.00 | $10.00 | — |
| 2021-09-21 | 0.00 | $10.00 | — |
| 2021-09-20 | 0.00 | $10.00 | — |
| 2021-09-17 | 0.00 | $10.00 | — |
| 2021-09-16 | 0.00 | $10.00 | — |
| 2021-09-15 | 0.00 | $10.00 | — |
| 2021-09-14 | 0.00 | $10.00 | — |
| 2021-09-13 | 0.00 | $10.00 | — |
| 2021-09-10 | 0.00 | $10.00 | — |
| 2021-09-09 | 0.00 | $10.00 | — |
| 2021-09-08 | 0.00 | $10.00 | — |
| 2021-09-07 | 0.00 | $10.00 | — |
| 2021-09-03 | 0.00 | $10.00 | — |
| 2021-09-02 | 0.00 | $10.00 | — |
| 2021-09-01 | 0.00 | $10.00 | — |
| 2021-08-31 | 0.00 | $10.00 | — |
| 2021-08-30 | 0.00 | $10.00 | — |
| 2021-08-27 | 0.00 | $10.00 | — |
| 2021-08-26 | 0.00 | $10.00 | — |
| 2021-08-25 | 0.00 | $10.00 | — |
| 2021-08-24 | 0.00 | $10.00 | — |
| 2021-08-23 | 0.00 | $10.00 | — |
| 2021-08-20 | 0.00 | $10.00 | — |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | — |
| 2021-08-17 | 0.00 | $10.00 | — |
| 2021-08-16 | 0.00 | $10.00 | — |
| 2021-08-13 | 0.00 | $10.00 | — |
| 2021-08-12 | 0.00 | $10.00 | — |
| 2021-08-11 | 0.00 | $10.00 | — |
| 2021-08-10 | 0.00 | $10.00 | — |
| 2021-08-09 | 0.00 | $10.00 | — |
| 2021-08-06 | 0.00 | $10.00 | — |
| 2021-08-05 | 0.00 | $10.00 | — |
| 2021-08-04 | 0.00 | $10.00 | — |
| 2021-08-03 | 0.00 | $10.00 | — |
| 2021-08-02 | 0.00 | $10.00 | — |
| 2021-07-30 | 0.00 | $10.00 | — |
| 2021-07-29 | 0.00 | $10.00 | — |
| 2021-07-28 | 0.00 | $10.00 | — |
| 2021-07-27 | 0.00 | $10.00 | — |
| 2021-07-26 | 0.00 | $10.00 | — |
| 2021-07-23 | 0.00 | $10.00 | — |
| 2021-07-22 | 0.00 | $10.00 | — |
| 2021-07-21 | 0.00 | $10.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-01
Close Price
$0.73
Vol: 1907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | -100.00 | $0.73 | 1907 |
| 2026-04-30 | -100.00 | $0.73 | 1907 |
| 2026-04-29 | -100.00 | $0.73 | 1907 |
| 2026-04-28 | -100.00 | $0.73 | 1907 |
| 2026-04-27 | -100.00 | $0.73 | 1907 |
| 2026-04-24 | -100.00 | $0.73 | 1907 |
| 2026-04-23 | -100.00 | $0.73 | 1907 |
| 2026-04-22 | -100.00 | $0.73 | 1907 |
| 2026-04-21 | -100.00 | $0.73 | 1907 |
| 2026-04-20 | -100.00 | $0.73 | — |
| 2026-04-17 | -100.00 | $0.73 | 1907 |
| 2026-04-16 | -100.00 | $0.73 | 1907 |
| 2026-04-15 | -100.00 | $0.73 | 1907 |
| 2026-04-14 | -100.00 | $0.73 | 1907 |
| 2026-04-13 | -100.00 | $0.73 | 1907 |
| 2026-04-10 | -100.00 | $0.73 | 1907 |
| 2026-04-09 | -100.00 | $0.73 | 1907 |
| 2026-04-08 | -100.00 | $0.73 | 1907 |
| 2026-04-07 | -100.00 | $0.73 | 1907 |
| 2026-04-06 | -100.00 | $0.73 | 1907 |
| 2025-08-28 | -100.00 | $0.82 | — |
| 2025-08-27 | -100.00 | $0.82 | — |
| 2025-08-26 | -100.00 | $0.82 | — |
| 2025-08-25 | -100.00 | $0.82 | — |
| 2025-08-22 | -100.00 | $0.82 | 1907 |
| 2025-08-21 | -100.00 | $0.82 | 1907 |
| 2025-08-20 | -100.00 | $0.82 | 1907 |
| 2025-08-19 | -100.00 | $0.82 | 1907 |
| 2025-08-18 | -100.00 | $0.82 | — |
| 2025-08-15 | -100.00 | $0.82 | — |
| 2025-08-14 | -100.00 | $0.82 | — |
| 2025-08-13 | -100.00 | $0.82 | — |
| 2025-08-12 | -100.00 | $0.82 | — |
| 2025-08-11 | -100.00 | $0.82 | — |
| 2025-08-08 | -100.00 | $0.82 | — |
| 2025-08-07 | -100.00 | $0.82 | — |
| 2025-08-06 | -100.00 | $0.82 | — |
| 2025-08-05 | -100.00 | $0.82 | — |
| 2025-08-04 | -100.00 | $0.82 | 1907 |
| 2025-07-02 | -100.00 | $0.83 | 4000 |
| 2025-07-01 | -100.00 | $0.83 | — |
| 2025-06-30 | -100.00 | $0.83 | — |
| 2025-06-27 | -100.00 | $0.83 | — |
| 2025-06-26 | -100.00 | $0.83 | — |
| 2025-06-25 | -100.00 | $0.83 | — |
| 2025-06-24 | -14.11 | $0.83 | — |
| 2025-06-23 | -14.11 | $0.83 | — |
| 2025-06-20 | -14.11 | $0.83 | — |
| 2025-06-18 | -14.11 | $0.83 | — |
| 2025-06-17 | -14.11 | $0.83 | — |
| 2025-06-16 | -14.11 | $0.83 | — |
| 2025-06-13 | -14.11 | $0.83 | — |
| 2025-06-12 | -14.11 | $0.83 | — |
| 2025-06-11 | -14.11 | $0.83 | — |
| 2025-06-10 | -14.11 | $0.83 | — |
| 2025-06-09 | -14.11 | $0.83 | — |
| 2025-06-06 | -14.11 | $0.83 | — |
| 2025-06-05 | -14.11 | $0.83 | 892 |
| 2025-06-04 | 0.00 | $0.85 | — |
| 2025-06-03 | 0.00 | $0.85 | — |
| 2025-06-02 | 0.00 | $0.85 | — |
| 2025-05-30 | 0.00 | $0.85 | — |
| 2025-05-29 | 0.00 | $0.85 | — |
| 2025-05-28 | 0.00 | $0.85 | 1000 |
| 2025-04-07 | 0.00 | $0.74 | — |
| 2025-04-04 | 0.00 | $0.74 | — |
| 2025-04-03 | 0.00 | $0.74 | — |
| 2025-04-02 | 0.00 | $0.74 | — |
| 2025-04-01 | 0.00 | $0.74 | — |
| 2025-03-31 | 0.00 | $0.74 | — |
| 2025-03-28 | 0.00 | $0.74 | — |
| 2025-03-27 | 0.00 | $0.74 | — |
| 2025-03-26 | 0.00 | $0.74 | — |
| 2025-03-25 | 0.00 | $0.74 | — |
| 2025-03-24 | 0.00 | $0.74 | — |
| 2025-03-21 | 0.00 | $0.74 | — |
| 2025-03-20 | 0.00 | $0.74 | — |
| 2025-03-19 | 0.00 | $0.74 | — |
| 2025-03-18 | 0.00 | $0.74 | — |
| 2025-03-17 | 0.00 | $0.74 | — |
| 2025-03-14 | 0.00 | $0.74 | — |
| 2025-03-13 | 0.00 | $0.74 | — |
| 2025-03-12 | 0.00 | $0.74 | 1724 |
| 2025-03-07 | -100.00 | $0.63 | — |
| 2025-03-06 | -100.00 | $0.63 | — |
| 2025-03-05 | -100.00 | $0.63 | — |
| 2025-03-04 | -100.00 | $0.63 | — |
| 2025-03-03 | -100.00 | $0.63 | — |
| 2025-02-28 | -100.00 | $0.63 | — |
| 2025-02-27 | -100.00 | $0.63 | — |
| 2025-02-26 | -100.00 | $0.63 | — |
| 2025-02-25 | -100.00 | $0.63 | — |
| 2025-02-24 | -100.00 | $0.63 | — |
| 2025-02-21 | -100.00 | $0.63 | — |
| 2025-02-20 | -100.00 | $0.63 | — |
| 2025-02-19 | -100.00 | $0.63 | — |
| 2025-02-18 | -100.00 | $0.63 | — |
| 2025-02-14 | -100.00 | $0.63 | — |
| 2025-02-13 | -100.00 | $0.63 | — |
| 2025-02-12 | -100.00 | $0.63 | — |
| 2025-02-11 | -100.00 | $0.63 | — |
| 2025-02-10 | -100.00 | $0.63 | 1000 |
| 2024-12-16 | 0.00 | $0.68 | — |
| 2024-12-13 | 0.00 | $0.68 | — |
| 2024-12-12 | 0.00 | $0.68 | — |
| 2024-12-11 | 0.00 | $0.68 | — |
| 2024-12-10 | 0.00 | $0.68 | — |
| 2024-12-09 | 0.00 | $0.68 | — |
| 2024-12-06 | 0.00 | $0.68 | — |
| 2024-12-05 | 0.00 | $0.68 | — |
| 2024-12-04 | 0.00 | $0.68 | — |
| 2024-12-03 | 0.00 | $0.68 | — |
| 2024-12-02 | 0.00 | $0.68 | — |
| 2024-11-29 | 0.00 | $0.68 | — |
| 2024-11-27 | 0.00 | $0.68 | — |
| 2024-11-26 | 0.00 | $0.68 | — |
| 2024-11-25 | 0.00 | $0.68 | — |
| 2024-11-22 | 0.00 | $0.68 | — |
| 2024-11-21 | 0.00 | $0.68 | — |
| 2024-11-20 | 0.00 | $0.68 | — |
| 2024-11-19 | 0.00 | $0.68 | 114 |
| 2024-10-07 | -100.00 | $0.54 | — |
| 2024-10-04 | -100.00 | $0.54 | — |
| 2024-10-03 | -100.00 | $0.54 | — |
| 2024-10-02 | -100.00 | $0.54 | — |
| 2024-10-01 | -100.00 | $0.54 | — |
| 2024-09-30 | -100.00 | $0.54 | — |
| 2024-09-27 | -100.00 | $0.54 | — |
| 2024-09-26 | -100.00 | $0.54 | — |
| 2024-09-25 | -100.00 | $0.54 | — |
| 2024-09-24 | -100.00 | $0.54 | — |
| 2024-09-23 | -100.00 | $0.54 | — |
| 2024-09-20 | -100.00 | $0.54 | — |
| 2024-09-19 | -100.00 | $0.54 | — |
| 2024-09-18 | -100.00 | $0.54 | — |
| 2024-09-17 | -100.00 | $0.54 | — |
| 2024-09-16 | -100.00 | $0.54 | — |
| 2024-09-13 | -100.00 | $0.54 | — |
| 2024-09-12 | -100.00 | $0.54 | — |
| 2024-09-11 | -100.00 | $0.54 | 230 |
| 2024-07-24 | -100.00 | $0.66 | — |
| 2024-07-23 | -100.00 | $0.66 | — |
| 2024-07-22 | -100.00 | $0.66 | — |
| 2024-07-19 | -100.00 | $0.66 | — |
| 2024-07-18 | -100.00 | $0.66 | — |
| 2024-07-17 | -100.00 | $0.66 | — |
| 2024-07-16 | -100.00 | $0.66 | — |
| 2024-07-15 | -100.00 | $0.66 | — |
| 2024-07-12 | -100.00 | $0.66 | — |
| 2024-07-11 | -100.00 | $0.66 | — |
| 2024-07-10 | -100.00 | $0.66 | — |
| 2024-07-09 | -100.00 | $0.66 | — |
| 2024-07-08 | -100.00 | $0.66 | — |
| 2024-07-05 | -100.00 | $0.66 | — |
| 2024-07-03 | -100.00 | $0.66 | — |
| 2024-07-02 | -100.00 | $0.66 | — |
| 2024-07-01 | -100.00 | $0.66 | — |
| 2024-06-28 | -100.00 | $0.66 | — |
| 2024-06-27 | -100.00 | $0.66 | 100 |
| 2024-06-26 | -100.00 | $0.76 | — |
| 2024-06-25 | -100.00 | $0.76 | — |
| 2024-06-24 | -100.00 | $0.76 | — |
| 2024-06-21 | -100.00 | $0.76 | — |
| 2024-06-20 | -100.00 | $0.76 | — |
| 2024-06-18 | -100.00 | $0.76 | — |
| 2024-06-17 | -100.00 | $0.76 | — |
| 2024-06-14 | -100.00 | $0.76 | — |
| 2024-06-13 | -100.00 | $0.76 | — |
| 2024-06-12 | -100.00 | $0.76 | — |
| 2024-06-11 | -100.00 | $0.76 | — |
| 2024-06-10 | -100.00 | $0.76 | — |
| 2024-06-07 | -100.00 | $0.76 | — |
| 2024-06-06 | -100.00 | $0.76 | — |
| 2024-06-05 | -100.00 | $0.76 | — |
| 2024-06-04 | -100.00 | $0.76 | — |
| 2024-06-03 | -100.00 | $0.76 | — |
| 2024-05-31 | -100.00 | $0.76 | — |
| 2024-05-30 | -38.42 | $0.76 | 750 |
| 2024-05-29 | 0.00 | $0.82 | — |
| 2024-05-28 | 0.00 | $0.82 | 250 |
| 2024-05-24 | 0.00 | $0.82 | 500 |
| 2024-05-23 | 0.00 | $0.76 | — |
| 2024-05-22 | 0.00 | $0.76 | — |
| 2024-05-21 | 0.00 | $0.76 | — |
| 2024-05-20 | 0.00 | $0.76 | — |
| 2024-05-17 | 0.00 | $0.76 | — |
| 2024-05-16 | 0.00 | $0.76 | — |
| 2024-05-15 | 0.00 | $0.76 | — |
| 2024-05-14 | 0.00 | $0.76 | — |
| 2024-05-13 | 0.00 | $0.76 | — |
| 2024-05-10 | 0.00 | $0.76 | — |
| 2024-05-09 | 0.00 | $0.76 | — |
| 2024-05-08 | 0.00 | $0.76 | — |
| 2024-05-07 | 0.00 | $0.76 | — |
| 2024-05-06 | 0.00 | $0.76 | — |
| 2024-05-03 | 0.00 | $0.76 | 4000 |
| 2024-05-02 | 0.00 | $0.66 | — |
| 2024-05-01 | 0.00 | $0.66 | — |
| 2024-04-30 | -69.88 | $0.66 | — |
| 2024-04-29 | -69.88 | $0.66 | 5000 |
| 2024-04-26 | -100.00 | $0.61 | — |
| 2024-04-25 | -100.00 | $0.61 | — |
| 2024-04-24 | -100.00 | $0.61 | — |
| 2024-04-23 | -100.00 | $0.61 | — |
| 2024-04-22 | -100.00 | $0.61 | — |
| 2024-04-19 | -100.00 | $0.61 | — |
| 2024-04-18 | -100.00 | $0.61 | — |
| 2024-04-17 | -100.00 | $0.61 | — |
| 2024-04-16 | -100.00 | $0.61 | — |
| 2024-04-15 | -100.00 | $0.61 | — |
| 2024-04-12 | -100.00 | $0.61 | — |
| 2024-04-11 | -100.00 | $0.61 | — |
| 2024-04-10 | -100.00 | $0.61 | — |
| 2024-04-09 | -100.00 | $0.61 | — |
| 2024-04-08 | -100.00 | $0.61 | — |
| 2024-04-05 | -100.00 | $0.61 | — |
| 2024-04-04 | -100.00 | $0.61 | 139 |
| 2024-04-03 | 0.00 | $0.76 | — |
| 2024-04-02 | 0.00 | $0.76 | — |
| 2024-04-01 | 0.00 | $0.76 | — |
| 2024-03-28 | 0.00 | $0.76 | — |
| 2024-03-27 | 0.00 | $0.76 | — |
| 2024-03-26 | 0.00 | $0.76 | — |
| 2024-03-25 | 0.00 | $0.76 | — |
| 2024-03-22 | 0.00 | $0.76 | — |
| 2024-03-21 | 0.00 | $0.76 | — |
| 2024-03-20 | 0.00 | $0.76 | — |
| 2024-03-19 | 0.00 | $0.76 | — |
| 2024-03-18 | 0.00 | $0.76 | — |
| 2024-03-15 | 0.00 | $0.76 | — |
| 2024-03-14 | 0.00 | $0.76 | — |
| 2024-03-13 | 0.00 | $0.76 | — |
| 2024-03-12 | 0.00 | $0.76 | 301 |
| 2024-02-26 | -100.00 | $0.70 | — |
| 2024-02-23 | -100.00 | $0.70 | — |
| 2024-02-22 | -100.00 | $0.70 | — |
| 2024-02-21 | -100.00 | $0.70 | — |
| 2024-02-20 | -100.00 | $0.70 | — |
| 2024-02-16 | -100.00 | $0.70 | — |
| 2024-02-15 | -100.00 | $0.70 | — |
| 2024-02-14 | -100.00 | $0.70 | — |
| 2024-02-13 | -100.00 | $0.70 | — |
| 2024-02-12 | -100.00 | $0.70 | — |
| 2024-02-09 | -100.00 | $0.70 | — |
| 2024-02-08 | -100.00 | $0.70 | — |
| 2024-02-07 | -100.00 | $0.70 | — |
| 2024-02-06 | -100.00 | $0.70 | — |
| 2024-02-05 | -100.00 | $0.70 | — |
| 2024-02-02 | -100.00 | $0.70 | — |
| 2024-02-01 | -100.00 | $0.70 | — |
| 2024-01-31 | -100.00 | $0.70 | — |
| 2024-01-30 | -100.00 | $0.70 | 4000 |
| 2024-01-17 | -100.00 | $0.79 | — |
| 2024-01-16 | -100.00 | $0.79 | — |
| 2024-01-12 | -100.00 | $0.79 | — |
| 2024-01-11 | -100.00 | $0.79 | — |
| 2024-01-10 | -100.00 | $0.79 | — |
| 2024-01-09 | -100.00 | $0.79 | — |
| 2024-01-08 | -100.00 | $0.79 | — |
| 2024-01-05 | -100.00 | $0.79 | — |
| 2024-01-04 | -100.00 | $0.79 | — |
| 2024-01-03 | -100.00 | $0.79 | — |
| 2024-01-02 | -100.00 | $0.79 | — |
| 2023-12-29 | -100.00 | $0.79 | — |
| 2023-12-28 | -100.00 | $0.79 | — |
| 2023-12-27 | -100.00 | $0.79 | — |
| 2023-12-26 | -100.00 | $0.79 | — |
| 2023-12-22 | -100.00 | $0.79 | — |
| 2023-12-21 | -100.00 | $0.79 | — |
| 2023-12-20 | -100.00 | $0.79 | — |
| 2023-12-19 | -100.00 | $0.79 | 440 |
| 2023-12-18 | -100.00 | $0.85 | — |
| 2023-12-15 | -100.00 | $0.85 | — |
| 2023-12-14 | -100.00 | $0.85 | — |
| 2023-12-13 | -100.00 | $0.85 | — |
| 2023-12-12 | -89.49 | $0.85 | — |
| 2023-12-11 | -89.49 | $0.85 | — |
| 2023-12-08 | -89.49 | $0.85 | 5200 |
| 2023-12-07 | -5.39 | $0.93 | — |
| 2023-12-06 | -5.39 | $0.93 | — |
| 2023-12-05 | -5.39 | $0.93 | — |
| 2023-12-04 | -5.39 | $0.93 | — |
| 2023-12-01 | -5.39 | $0.93 | — |
| 2023-11-30 | -5.39 | $0.93 | — |
| 2023-11-29 | -5.39 | $0.93 | — |
| 2023-11-28 | -5.39 | $0.93 | — |
| 2023-11-27 | -73.78 | $0.93 | — |
| 2023-11-24 | -73.78 | $0.93 | — |
| 2023-11-22 | -73.78 | $0.93 | — |
| 2023-11-21 | -73.78 | $0.93 | 120 |
| 2023-11-20 | -72.29 | $0.93 | — |
| 2023-11-17 | -72.29 | $0.93 | — |
| 2023-11-16 | -72.29 | $0.93 | — |
| 2023-11-15 | -72.29 | $0.93 | 1000 |
| 2023-11-14 | -100.00 | $0.84 | — |
| 2023-11-13 | -100.00 | $0.84 | — |
| 2023-11-10 | -100.00 | $0.84 | — |
| 2023-11-09 | -100.00 | $0.84 | — |
| 2023-11-08 | -100.00 | $0.84 | — |
| 2023-11-07 | -100.00 | $0.84 | — |
| 2023-11-06 | -100.00 | $0.84 | — |
| 2023-11-03 | -100.00 | $0.84 | — |
| 2023-11-02 | -100.00 | $0.84 | — |
| 2023-11-01 | -100.00 | $0.84 | — |
| 2023-10-31 | -100.00 | $0.84 | 4000 |
| 2023-10-11 | -100.00 | $1.18 | — |
| 2023-10-10 | -100.00 | $1.18 | — |
| 2023-10-09 | -100.00 | $1.18 | — |
| 2023-10-06 | -100.00 | $1.18 | — |
| 2023-10-05 | -100.00 | $1.18 | — |
| 2023-10-04 | -100.00 | $1.18 | — |
| 2023-10-03 | -100.00 | $1.18 | — |
| 2023-10-02 | -100.00 | $1.18 | — |
| 2023-09-29 | -81.48 | $1.18 | — |
| 2023-09-28 | -81.48 | $1.18 | — |
| 2023-09-27 | -41.26 | $1.18 | — |
| 2023-09-26 | -41.26 | $1.18 | — |
| 2023-09-25 | -41.26 | $1.18 | — |
| 2023-09-22 | -41.26 | $1.18 | — |
| 2023-09-21 | -41.26 | $1.18 | — |
| 2023-09-20 | -41.26 | $1.18 | — |
| 2023-09-19 | -41.26 | $1.18 | — |
| 2023-09-18 | -41.26 | $1.18 | — |
| 2023-09-15 | -41.26 | $1.18 | 2000 |
| 2023-09-14 | 0.00 | $1.40 | — |
| 2023-09-13 | 0.00 | $1.40 | — |
| 2023-09-12 | 0.00 | $1.40 | — |
| 2023-09-11 | 0.00 | $1.40 | — |
| 2023-09-08 | 0.00 | $1.40 | — |
| 2023-09-07 | 0.00 | $1.40 | — |
| 2023-09-06 | 0.00 | $1.40 | 200 |
| 2023-09-05 | -14.18 | $1.23 | 500 |
| 2023-09-01 | -37.81 | $1.13 | — |
| 2023-08-31 | -37.81 | $1.13 | 361 |
| 2023-08-30 | -100.00 | $0.87 | — |
| 2023-08-29 | -100.00 | $0.87 | — |
| 2023-08-28 | -100.00 | $0.87 | — |
| 2023-08-25 | -100.00 | $0.87 | — |
| 2023-08-24 | -100.00 | $0.87 | — |
| 2023-08-23 | -100.00 | $0.87 | — |
| 2023-08-22 | -100.00 | $0.87 | — |
| 2023-08-21 | -100.00 | $0.87 | — |
| 2023-08-18 | -100.00 | $0.87 | 2000 |
| 2023-08-17 | -100.00 | $0.88 | — |
| 2023-08-16 | -100.00 | $0.88 | — |
| 2023-08-15 | -100.00 | $0.88 | — |
| 2023-08-14 | -100.00 | $0.88 | 118 |
| 2023-08-11 | -100.00 | $0.94 | — |
| 2023-08-10 | -100.00 | $0.94 | 1000 |
| 2023-08-09 | 0.00 | $1.29 | — |
| 2023-08-08 | 0.00 | $1.29 | — |
| 2023-08-07 | 0.00 | $1.29 | — |
| 2023-08-04 | 0.00 | $1.29 | — |
| 2023-08-03 | 0.00 | $1.29 | 3016 |
| 2023-08-02 | -100.00 | $1.08 | — |
| 2023-08-01 | -100.00 | $1.08 | — |
| 2023-07-31 | -100.00 | $1.08 | — |
| 2023-07-28 | -100.00 | $1.08 | — |
| 2023-07-27 | -100.00 | $1.08 | — |
| 2023-07-26 | -100.00 | $1.08 | 120 |
| 2023-07-25 | -100.00 | $1.20 | — |
| 2023-07-24 | -100.00 | $1.20 | — |
| 2023-07-21 | -100.00 | $1.20 | — |
| 2023-07-20 | -100.00 | $1.20 | — |
| 2023-07-19 | -100.00 | $1.20 | — |
| 2023-07-18 | -100.00 | $1.20 | — |
| 2023-07-17 | -100.00 | $1.20 | — |
| 2023-07-14 | -100.00 | $1.20 | 602 |
| 2023-06-16 | -100.00 | $1.24 | — |
| 2023-06-15 | -100.00 | $1.24 | — |
| 2023-06-14 | -100.00 | $1.24 | — |
| 2023-06-13 | -100.00 | $1.24 | — |
| 2023-06-12 | -100.00 | $1.24 | — |
| 2023-06-09 | -100.00 | $1.24 | — |
| 2023-06-08 | -100.00 | $1.24 | — |
| 2023-06-07 | -100.00 | $1.24 | — |
| 2023-06-06 | -100.00 | $1.24 | — |
| 2023-06-05 | -100.00 | $1.24 | — |
| 2023-06-02 | -100.00 | $1.24 | — |
| 2023-06-01 | -100.00 | $1.24 | — |
| 2023-05-31 | -100.00 | $1.24 | — |
| 2023-05-30 | -100.00 | $1.24 | — |
| 2023-05-26 | -100.00 | $1.24 | — |
| 2023-05-25 | -100.00 | $1.24 | — |
| 2023-05-24 | -100.00 | $1.24 | — |
| 2023-05-23 | -100.00 | $1.24 | — |
| 2023-05-22 | -100.00 | $1.24 | 2298 |
| 2023-05-19 | -100.00 | $1.28 | 100 |
| 2023-05-16 | -100.00 | $1.73 | — |
| 2023-05-15 | -100.00 | $1.73 | — |
| 2023-05-12 | -100.00 | $1.73 | — |
| 2023-05-11 | -100.00 | $1.73 | — |
| 2023-05-10 | -100.00 | $1.73 | — |
| 2023-05-09 | -100.00 | $1.73 | — |
| 2023-05-08 | -100.00 | $1.73 | — |
| 2023-05-05 | -63.64 | $1.73 | — |
| 2023-05-04 | -63.64 | $1.73 | — |
| 2023-05-03 | -63.64 | $1.73 | — |
| 2023-05-02 | -63.64 | $1.73 | — |
| 2023-05-01 | -63.64 | $1.73 | — |
| 2023-04-28 | -63.64 | $1.73 | — |
| 2023-04-27 | -63.64 | $1.73 | — |
| 2023-04-26 | -63.64 | $1.73 | — |
| 2023-04-25 | -63.64 | $1.73 | — |
| 2023-04-24 | -63.64 | $1.73 | — |
| 2023-04-21 | -63.64 | $1.73 | — |
| 2023-04-20 | -63.64 | $1.73 | 989 |
| 2023-04-19 | 0.00 | $1.80 | — |
| 2023-04-18 | -83.33 | $1.80 | — |
| 2023-04-17 | -83.33 | $1.80 | — |
| 2023-04-14 | -83.33 | $1.80 | — |
| 2023-04-13 | -83.33 | $1.80 | — |
| 2023-04-12 | -83.33 | $1.80 | — |
| 2023-04-11 | -83.33 | $1.80 | 2000 |
| 2023-04-10 | -100.00 | $1.69 | — |
| 2023-04-06 | -100.00 | $1.69 | — |
| 2023-04-05 | -100.00 | $1.69 | — |
| 2023-04-04 | -100.00 | $1.69 | — |
| 2023-04-03 | -100.00 | $1.69 | — |
| 2023-03-31 | -100.00 | $1.69 | — |
| 2023-03-30 | -100.00 | $1.69 | — |
| 2023-03-29 | -100.00 | $1.69 | — |
| 2023-03-28 | -100.00 | $1.69 | — |
| 2023-03-27 | -100.00 | $1.69 | — |
| 2023-03-24 | -100.00 | $1.69 | — |
| 2023-03-23 | -100.00 | $1.69 | — |
| 2023-03-22 | -100.00 | $1.69 | 300 |
| 2023-01-26 | -100.00 | $2.35 | — |
| 2023-01-25 | -100.00 | $2.35 | — |
| 2023-01-24 | -100.00 | $2.35 | — |
| 2023-01-23 | -100.00 | $2.35 | — |
| 2023-01-20 | -100.00 | $2.35 | — |
| 2023-01-19 | -100.00 | $2.35 | — |
| 2023-01-18 | -100.00 | $2.35 | — |
| 2023-01-17 | -100.00 | $2.35 | — |
| 2023-01-13 | -100.00 | $2.35 | — |
| 2023-01-12 | -100.00 | $2.35 | — |
| 2023-01-11 | -100.00 | $2.35 | — |
| 2023-01-10 | -100.00 | $2.35 | — |
| 2023-01-09 | -100.00 | $2.35 | — |
| 2023-01-06 | -100.00 | $2.35 | — |
| 2023-01-05 | -100.00 | $2.35 | — |
| 2023-01-04 | -100.00 | $2.35 | — |
| 2023-01-03 | -100.00 | $2.35 | — |
| 2022-12-30 | -100.00 | $2.35 | — |
| 2022-12-29 | -34.09 | $2.35 | 1297 |
| 2022-12-28 | -15.91 | $2.43 | — |
| 2022-12-27 | -15.91 | $2.43 | — |
| 2022-12-23 | -15.91 | $2.43 | 508 |
| 2022-12-22 | 0.00 | $2.50 | — |
| 2022-12-21 | 0.00 | $2.50 | — |
| 2022-12-20 | 0.00 | $2.50 | — |
| 2022-12-19 | 0.00 | $2.50 | — |
| 2022-12-16 | 0.00 | $2.50 | — |
| 2022-12-15 | 0.00 | $2.50 | — |
| 2022-12-14 | 0.00 | $2.50 | — |
| 2022-12-13 | 0.00 | $2.50 | — |
| 2022-12-12 | 0.00 | $2.50 | — |
| 2022-12-09 | 0.00 | $2.50 | — |
| 2022-12-08 | 0.00 | $2.50 | — |
| 2022-12-07 | 0.00 | $2.50 | — |
| 2022-12-06 | 0.00 | $2.50 | — |
| 2022-12-05 | 0.00 | $2.50 | — |
| 2022-12-02 | 0.00 | $2.50 | 100 |
| 2022-12-01 | 0.00 | $2.06 | — |
| 2022-11-30 | 0.00 | $2.06 | — |
| 2022-11-29 | 0.00 | $2.06 | — |
| 2022-11-28 | 0.00 | $2.06 | — |
| 2022-11-25 | 0.00 | $2.06 | — |
| 2022-11-23 | 0.00 | $2.06 | — |
| 2022-11-22 | 0.00 | $2.06 | — |
| 2022-11-21 | 0.00 | $2.06 | 607 |
| 2022-11-18 | -100.00 | $1.32 | — |
| 2022-11-17 | -100.00 | $1.32 | — |
| 2022-11-16 | -100.00 | $1.32 | — |
| 2022-11-15 | -100.00 | $1.32 | — |
| 2022-11-14 | -100.00 | $1.32 | — |
| 2022-11-11 | -100.00 | $1.32 | — |
| 2022-11-10 | -100.00 | $1.32 | — |
| 2022-11-09 | -100.00 | $1.32 | — |
| 2022-11-08 | -100.00 | $1.32 | — |
| 2022-11-07 | -100.00 | $1.32 | 114 |
| 2022-11-02 | -100.00 | $1.54 | — |
| 2022-11-01 | -100.00 | $1.54 | — |
| 2022-10-31 | -100.00 | $1.54 | — |
| 2022-10-28 | -100.00 | $1.54 | — |
| 2022-10-27 | -100.00 | $1.54 | — |
| 2022-10-26 | -100.00 | $1.54 | — |
| 2022-10-25 | -100.00 | $1.54 | — |
| 2022-10-24 | -100.00 | $1.54 | — |
| 2022-10-21 | -100.00 | $1.54 | — |
| 2022-10-20 | -100.00 | $1.54 | — |
| 2022-10-19 | -100.00 | $1.54 | — |
| 2022-10-18 | -100.00 | $1.54 | — |
| 2022-10-17 | -100.00 | $1.54 | — |
| 2022-10-14 | -100.00 | $1.54 | — |
| 2022-10-13 | -100.00 | $1.54 | — |
| 2022-10-12 | -100.00 | $1.54 | — |
| 2022-10-11 | -100.00 | $1.54 | — |
| 2022-10-10 | -100.00 | $1.54 | — |
| 2022-10-07 | -100.00 | $1.54 | — |
| 2022-10-06 | -100.00 | $1.55 | 202 |
| 2022-09-22 | -100.00 | $2.12 | — |
| 2022-09-21 | -100.00 | $2.12 | — |
| 2022-09-20 | -100.00 | $2.12 | — |
| 2022-09-19 | -100.00 | $2.12 | — |
| 2022-09-16 | -100.00 | $2.12 | — |
| 2022-09-15 | -100.00 | $2.12 | — |
| 2022-09-14 | -100.00 | $2.12 | — |
| 2022-09-13 | -100.00 | $2.12 | — |
| 2022-09-12 | -100.00 | $2.12 | — |
| 2022-09-09 | -100.00 | $2.12 | — |
| 2022-09-08 | -100.00 | $2.12 | — |
| 2022-09-07 | -100.00 | $2.12 | — |
| 2022-09-06 | -100.00 | $2.12 | — |
| 2022-09-02 | -100.00 | $2.12 | — |
| 2022-09-01 | -100.00 | $2.12 | — |
| 2022-08-31 | -100.00 | $2.12 | — |
| 2022-08-30 | -100.00 | $2.12 | — |
| 2022-08-29 | -100.00 | $2.12 | — |
| 2022-08-26 | -100.00 | $2.12 | 200 |
| 2022-07-27 | 0.00 | $4.37 | — |
| 2022-07-26 | 0.00 | $4.37 | — |
| 2022-07-25 | 0.00 | $4.37 | — |
| 2022-07-22 | 0.00 | $4.37 | — |
| 2022-07-21 | 0.00 | $4.37 | — |
| 2022-07-20 | 0.00 | $4.37 | — |
| 2022-07-19 | 0.00 | $4.37 | — |
| 2022-07-18 | 0.00 | $4.37 | — |
| 2022-07-15 | 0.00 | $4.37 | — |
| 2022-07-14 | 0.00 | $4.37 | — |
| 2022-07-13 | 0.00 | $4.37 | — |
| 2022-07-12 | 0.00 | $4.37 | — |
| 2022-07-11 | 0.00 | $4.37 | — |
| 2022-07-08 | 0.00 | $4.37 | — |
| 2022-07-07 | 0.00 | $4.37 | — |
| 2022-07-06 | 0.00 | $4.37 | — |
| 2022-07-05 | 0.00 | $4.37 | — |
| 2022-07-01 | 0.00 | $4.37 | — |
| 2022-06-30 | 0.00 | $4.37 | 3355 |
| 2022-06-29 | 0.00 | $4.15 | — |
| 2022-06-28 | 0.00 | $4.15 | — |
| 2022-06-27 | 0.00 | $4.15 | — |
| 2022-06-24 | 0.00 | $4.15 | — |
| 2022-06-23 | 0.00 | $4.15 | — |
| 2022-06-22 | 0.00 | $4.15 | — |
| 2022-06-21 | 0.00 | $4.15 | 500 |
| 2022-06-07 | -100.00 | $3.23 | — |
| 2022-06-06 | -100.00 | $3.23 | — |
| 2022-06-03 | -100.00 | $3.23 | — |
| 2022-06-02 | -100.00 | $3.23 | — |
| 2022-06-01 | -100.00 | $3.23 | — |
| 2022-05-31 | -100.00 | $3.23 | — |
| 2022-05-27 | -100.00 | $3.23 | — |
| 2022-05-26 | -100.00 | $3.23 | — |
| 2022-05-25 | -100.00 | $3.23 | — |
| 2022-05-24 | -100.00 | $3.23 | — |
| 2022-05-23 | -100.00 | $3.23 | — |
| 2022-05-20 | -100.00 | $3.23 | — |
| 2022-05-19 | -100.00 | $3.23 | — |
| 2022-05-18 | -100.00 | $3.23 | — |
| 2022-05-17 | -100.00 | $3.23 | — |
| 2022-05-16 | -100.00 | $3.23 | — |
| 2022-05-13 | -100.00 | $3.23 | — |
| 2022-05-12 | -100.00 | $3.23 | — |
| 2022-05-11 | -100.00 | $3.23 | — |
| 2022-05-10 | -100.00 | $3.24 | 277 |
| 2022-05-09 | -100.00 | $3.90 | — |
| 2022-05-06 | -100.00 | $3.90 | — |
| 2022-05-05 | -100.00 | $3.90 | — |
| 2022-05-04 | -100.00 | $3.90 | — |
| 2022-05-03 | -100.00 | $3.90 | — |
| 2022-05-02 | -100.00 | $3.90 | — |
| 2022-04-29 | -100.00 | $3.90 | — |
| 2022-04-28 | -100.00 | $3.90 | — |
| 2022-04-27 | -100.00 | $3.90 | — |
| 2022-04-26 | -100.00 | $3.90 | — |
| 2022-04-25 | -100.00 | $3.90 | — |
| 2022-04-22 | -100.00 | $3.90 | — |
| 2022-04-21 | -100.00 | $3.90 | 2026 |
| 2022-04-20 | 0.00 | $4.71 | — |
| 2022-04-19 | 0.00 | $4.71 | — |
| 2022-04-18 | 0.00 | $4.71 | — |
| 2022-04-14 | 0.00 | $4.71 | — |
| 2022-04-13 | 0.00 | $4.71 | — |
| 2022-04-12 | -45.10 | $4.71 | — |
| 2022-04-11 | -45.10 | $4.71 | 1000 |
| 2022-04-08 | -100.00 | $4.43 | — |
| 2022-04-07 | -100.00 | $4.43 | — |
| 2022-04-06 | -100.00 | $4.43 | — |
| 2022-04-05 | -100.00 | $4.43 | — |
| 2022-04-04 | -100.00 | $4.43 | — |
| 2022-04-01 | -100.00 | $4.43 | — |
| 2022-03-31 | -100.00 | $4.43 | — |
| 2022-03-30 | -100.00 | $4.43 | — |
| 2022-03-29 | -100.00 | $4.43 | — |
| 2022-03-28 | -100.00 | $4.43 | — |
| 2022-03-25 | -100.00 | $4.43 | — |
| 2022-03-24 | -100.00 | $4.43 | 1210 |
| 2022-03-23 | -100.00 | $4.65 | — |
| 2022-03-22 | -100.00 | $4.65 | — |
| 2022-03-21 | -100.00 | $4.65 | — |
| 2022-03-18 | -100.00 | $4.65 | — |
| 2022-03-17 | -100.00 | $4.65 | 100 |
| 2022-03-16 | -100.00 | $4.94 | — |
| 2022-03-15 | -100.00 | $4.94 | — |
| 2022-03-14 | -100.00 | $4.94 | — |
| 2022-03-11 | -100.00 | $4.94 | — |
| 2022-03-10 | -100.00 | $4.94 | 100 |
| 2022-02-01 | -100.00 | $5.40 | — |
| 2022-01-31 | -100.00 | $5.40 | — |
| 2022-01-28 | -100.00 | $5.40 | — |
| 2022-01-27 | -100.00 | $5.40 | — |
| 2022-01-26 | -100.00 | $5.40 | — |
| 2022-01-25 | -100.00 | $5.40 | — |
| 2022-01-24 | -100.00 | $5.40 | — |
| 2022-01-21 | -100.00 | $5.40 | — |
| 2022-01-20 | -100.00 | $5.40 | — |
| 2022-01-19 | -100.00 | $5.40 | — |
| 2022-01-18 | -100.00 | $5.40 | — |
| 2022-01-14 | -100.00 | $5.40 | — |
| 2022-01-13 | -100.00 | $5.40 | — |
| 2022-01-12 | -100.00 | $5.40 | — |
| 2022-01-11 | -100.00 | $5.40 | — |
| 2022-01-10 | -100.00 | $5.40 | — |
| 2022-01-07 | -100.00 | $5.40 | — |
| 2022-01-06 | -100.00 | $5.40 | — |
| 2022-01-05 | -100.00 | $5.40 | 4000 |
| 2022-01-04 | -50.00 | $6.04 | — |
| 2022-01-03 | -50.00 | $6.04 | — |
| 2021-12-31 | -50.00 | $6.04 | — |
| 2021-12-30 | -50.00 | $6.04 | — |
| 2021-12-29 | -22.11 | $6.04 | 2644 |
| 2021-12-28 | -9.47 | $6.16 | — |
| 2021-12-27 | -9.47 | $6.16 | — |
| 2021-12-23 | -8.42 | $6.17 | 603 |
| 2021-12-22 | -20.00 | $6.06 | — |
| 2021-12-21 | -20.00 | $6.06 | 473 |
| 2021-12-20 | -34.74 | $5.92 | 17500 |
| 2021-12-17 | 0.00 | $6.25 | 2326 |
| 2021-12-16 | -24.29 | $5.83 | — |
| 2021-12-15 | -24.29 | $5.83 | — |
| 2021-12-14 | -24.29 | $5.83 | 1785 |
| 2021-12-13 | 0.00 | $6.00 | — |
| 2021-12-10 | 0.00 | $6.00 | — |
| 2021-12-09 | 0.00 | $6.00 | — |
| 2021-12-08 | 0.00 | $6.00 | — |
| 2021-12-07 | -6.67 | $6.00 | — |
| 2021-12-06 | -6.67 | $6.00 | 142 |
| 2021-12-03 | -10.67 | $5.97 | — |
| 2021-12-02 | -10.67 | $5.97 | 963 |
| 2021-12-01 | -100.00 | $5.30 | — |
| 2021-11-30 | -100.00 | $5.30 | — |
| 2021-11-29 | -100.00 | $5.30 | — |
| 2021-11-26 | -100.00 | $5.30 | — |
| 2021-11-24 | -100.00 | $5.30 | — |
| 2021-11-23 | -100.00 | $5.30 | — |
| 2021-11-22 | -100.00 | $5.30 | — |
| 2021-11-19 | -100.00 | $5.30 | — |
| 2021-11-18 | -100.00 | $5.30 | — |
| 2021-11-17 | -100.00 | $5.30 | — |
| 2021-11-16 | -100.00 | $5.30 | — |
| 2021-11-15 | -100.00 | $5.30 | — |
| 2021-11-12 | -100.00 | $5.30 | — |
| 2021-11-11 | -100.00 | $5.30 | — |
| 2021-11-10 | -100.00 | $5.30 | — |
| 2021-11-09 | -100.00 | $5.30 | 557 |
| 2021-11-08 | -100.00 | $6.02 | — |
| 2021-11-05 | -100.00 | $6.02 | — |
| 2021-11-04 | -100.00 | $6.02 | — |
| 2021-11-03 | -100.00 | $6.02 | 1009 |
| 2021-11-02 | -100.00 | $7.50 | 1930 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.62
2026-07-14
Close Price
$0.73
Vol: 1907Average Directional Index - Detailed Analysis
Minimum
11.85
Average
60.08
Maximum
98.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.62 | $0.73 | 1907 |
| 2026-07-13 | 97.50 | $0.73 | — |
| 2026-07-10 | 97.37 | $0.73 | 1907 |
| 2026-07-09 | 97.23 | $0.73 | 1907 |
| 2026-07-08 | 97.08 | $0.73 | — |
| 2026-07-07 | 96.93 | $0.73 | — |
| 2026-07-06 | 96.77 | $0.73 | 1907 |
| 2026-07-02 | 96.60 | $0.73 | 1907 |
| 2026-07-01 | 96.42 | $0.73 | 1907 |
| 2026-06-30 | 96.23 | $0.73 | 1907 |
| 2026-06-29 | 96.03 | $0.73 | 1907 |
| 2026-06-26 | 95.82 | $0.73 | 1907 |
| 2026-06-25 | 95.60 | $0.73 | 1907 |
| 2026-06-24 | 95.37 | $0.73 | 1907 |
| 2026-06-23 | 95.13 | $0.73 | 1907 |
| 2026-06-22 | 94.87 | $0.73 | 1907 |
| 2026-06-18 | 94.60 | $0.73 | 1907 |
| 2026-06-17 | 94.32 | $0.73 | 1907 |
| 2026-06-16 | 94.02 | $0.73 | 1907 |
| 2026-06-15 | 93.71 | $0.73 | 1907 |
| 2026-06-12 | 93.37 | $0.73 | 1907 |
| 2026-06-11 | 93.03 | $0.73 | 1907 |
| 2026-06-10 | 92.66 | $0.73 | 1907 |
| 2026-06-09 | 92.27 | $0.73 | 1907 |
| 2026-06-08 | 91.87 | $0.73 | — |
| 2026-06-05 | 91.44 | $0.73 | 1907 |
| 2026-06-04 | 90.99 | $0.73 | 1907 |
| 2026-06-03 | 90.51 | $0.73 | 1907 |
| 2026-06-02 | 90.01 | $0.73 | 1907 |
| 2026-06-01 | 89.49 | $0.73 | 1907 |
| 2026-05-29 | 88.94 | $0.73 | 1907 |
| 2026-05-28 | 88.35 | $0.73 | 1907 |
| 2026-05-27 | 87.74 | $0.73 | 1907 |
| 2026-05-26 | 87.10 | $0.73 | — |
| 2026-05-22 | 86.42 | $0.73 | 1907 |
| 2026-05-21 | 85.70 | $0.73 | 1907 |
| 2026-05-20 | 84.95 | $0.73 | 1907 |
| 2026-05-19 | 84.16 | $0.73 | 1907 |
| 2026-05-18 | 83.33 | $0.73 | 1907 |
| 2026-05-15 | 82.45 | $0.73 | — |
| 2026-05-14 | 81.52 | $0.73 | 1907 |
| 2026-05-13 | 80.55 | $0.73 | 1907 |
| 2026-05-12 | 79.53 | $0.73 | 1907 |
| 2026-05-11 | 78.45 | $0.73 | 1907 |
| 2026-05-08 | 77.32 | $0.73 | 1907 |
| 2026-05-07 | 76.12 | $0.73 | — |
| 2026-05-06 | 74.87 | $0.73 | 1907 |
| 2026-05-05 | 73.55 | $0.73 | 1907 |
| 2026-05-04 | 72.15 | $0.73 | — |
| 2026-05-01 | 70.69 | $0.73 | 1907 |
| 2026-04-30 | 69.15 | $0.73 | 1907 |
| 2026-04-29 | 67.52 | $0.73 | 1907 |
| 2026-04-28 | 65.81 | $0.73 | 1907 |
| 2026-04-27 | 64.01 | $0.73 | 1907 |
| 2026-04-24 | 62.12 | $0.73 | 1907 |
| 2026-04-23 | 60.13 | $0.73 | 1907 |
| 2026-04-22 | 58.03 | $0.73 | 1907 |
| 2026-04-21 | 55.82 | $0.73 | 1907 |
| 2026-04-20 | 53.49 | $0.73 | — |
| 2026-04-17 | 51.05 | $0.73 | 1907 |
| 2026-04-16 | 48.47 | $0.73 | 1907 |
| 2026-04-15 | 45.76 | $0.73 | 1907 |
| 2026-04-14 | 42.90 | $0.73 | 1907 |
| 2026-04-13 | 39.90 | $0.73 | 1907 |
| 2026-04-10 | 36.74 | $0.73 | 1907 |
| 2026-04-09 | 33.41 | $0.73 | 1907 |
| 2026-04-08 | 29.90 | $0.73 | 1907 |
| 2026-04-07 | 26.21 | $0.73 | 1907 |
| 2026-04-06 | 22.33 | $0.73 | 1907 |
| 2026-04-02 | 18.24 | $0.82 | 1907 |
| 2026-04-01 | 18.24 | $0.82 | 1907 |
| 2026-03-31 | 18.24 | $0.82 | 1907 |
| 2026-03-30 | 18.24 | $0.82 | 1907 |
| 2026-03-27 | 18.24 | $0.82 | 1907 |
| 2026-03-26 | 18.25 | $0.82 | 1907 |
| 2026-03-25 | 18.25 | $0.82 | 1907 |
| 2026-03-24 | 18.25 | $0.82 | 1907 |
| 2026-03-23 | 18.25 | $0.82 | 1907 |
| 2026-03-20 | 18.25 | $0.82 | 1907 |
| 2026-03-19 | 18.25 | $0.82 | 1907 |
| 2026-03-18 | 18.25 | $0.82 | 1907 |
| 2026-03-17 | 18.25 | $0.82 | 1907 |
| 2026-03-16 | 18.25 | $0.82 | — |
| 2026-03-13 | 18.25 | $0.82 | 1907 |
| 2026-03-12 | 18.25 | $0.82 | 1907 |
| 2026-03-11 | 18.25 | $0.82 | 1907 |
| 2026-03-10 | 18.26 | $0.82 | 1907 |
| 2026-03-09 | 18.26 | $0.82 | 1907 |
| 2026-03-06 | 18.26 | $0.82 | 1907 |
| 2026-03-05 | 18.26 | $0.82 | 1907 |
| 2026-03-04 | 18.26 | $0.82 | 1907 |
| 2026-03-03 | 18.26 | $0.82 | 1907 |
| 2026-03-02 | 18.26 | $0.82 | 1907 |
| 2026-02-27 | 18.26 | $0.82 | 1907 |
| 2026-02-26 | 18.27 | $0.82 | 1907 |
| 2026-02-25 | 18.27 | $0.82 | 1907 |
| 2026-02-24 | 18.27 | $0.82 | 1907 |
| 2026-02-23 | 18.27 | $0.82 | 1907 |
| 2026-02-20 | 18.27 | $0.82 | — |
| 2026-02-19 | 18.28 | $0.82 | — |
| 2026-02-18 | 18.28 | $0.82 | — |
| 2026-02-17 | 18.28 | $0.82 | — |
| 2026-02-13 | 18.28 | $0.82 | — |
| 2026-02-12 | 18.29 | $0.82 | — |
| 2026-02-11 | 18.29 | $0.82 | — |
| 2026-02-10 | 18.29 | $0.82 | — |
| 2026-02-09 | 18.30 | $0.82 | — |
| 2026-02-06 | 18.30 | $0.82 | — |
| 2026-02-05 | 18.30 | $0.82 | 1907 |
| 2026-02-04 | 18.31 | $0.82 | 1907 |
| 2026-02-03 | 18.31 | $0.82 | 1907 |
| 2026-02-02 | 18.31 | $0.82 | — |
| 2026-01-30 | 18.32 | $0.82 | — |
| 2026-01-29 | 18.32 | $0.82 | 1907 |
| 2026-01-28 | 18.33 | $0.82 | 1907 |
| 2026-01-27 | 18.33 | $0.82 | 1907 |
| 2026-01-26 | 18.34 | $0.82 | 1907 |
| 2026-01-23 | 18.34 | $0.82 | 1907 |
| 2026-01-22 | 18.35 | $0.82 | 1907 |
| 2026-01-21 | 18.35 | $0.82 | 1907 |
| 2026-01-20 | 18.36 | $0.82 | 1907 |
| 2026-01-16 | 18.37 | $0.82 | 1907 |
| 2026-01-15 | 18.37 | $0.82 | 1907 |
| 2026-01-14 | 18.38 | $0.82 | 1907 |
| 2026-01-13 | 18.39 | $0.82 | 1907 |
| 2026-01-12 | 18.40 | $0.82 | 1907 |
| 2026-01-09 | 18.41 | $0.82 | 1907 |
| 2026-01-08 | 18.42 | $0.82 | 1907 |
| 2026-01-07 | 18.42 | $0.82 | 1907 |
| 2026-01-06 | 18.43 | $0.82 | — |
| 2026-01-05 | 18.45 | $0.82 | 1907 |
| 2026-01-02 | 18.46 | $0.82 | 1907 |
| 2025-12-31 | 18.47 | $0.82 | 1907 |
| 2025-12-30 | 18.48 | $0.82 | 1907 |
| 2025-12-29 | 18.49 | $0.82 | 1907 |
| 2025-12-26 | 18.51 | $0.82 | 1907 |
| 2025-12-24 | 18.52 | $0.82 | — |
| 2025-12-23 | 18.54 | $0.82 | 1907 |
| 2025-12-22 | 18.55 | $0.82 | 1907 |
| 2025-12-19 | 18.57 | $0.82 | 1907 |
| 2025-12-18 | 18.59 | $0.82 | 1907 |
| 2025-12-17 | 18.61 | $0.82 | 1907 |
| 2025-12-16 | 18.63 | $0.82 | 1907 |
| 2025-12-15 | 18.65 | $0.82 | — |
| 2025-12-12 | 18.67 | $0.82 | — |
| 2025-12-11 | 18.69 | $0.82 | — |
| 2025-12-10 | 18.72 | $0.82 | — |
| 2025-12-09 | 18.74 | $0.82 | 1907 |
| 2025-12-08 | 18.77 | $0.82 | 1907 |
| 2025-12-05 | 18.80 | $0.82 | 1907 |
| 2025-12-04 | 18.83 | $0.82 | 1907 |
| 2025-12-03 | 18.86 | $0.82 | 1907 |
| 2025-12-02 | 18.89 | $0.82 | 1907 |
| 2025-12-01 | 18.92 | $0.82 | 1907 |
| 2025-11-28 | 18.96 | $0.82 | — |
| 2025-11-26 | 19.00 | $0.82 | 1907 |
| 2025-11-25 | 19.04 | $0.82 | — |
| 2025-11-24 | 19.08 | $0.82 | 1907 |
| 2025-11-21 | 19.13 | $0.82 | 1907 |
| 2025-11-20 | 19.17 | $0.82 | 1907 |
| 2025-11-19 | 19.22 | $0.82 | 1907 |
| 2025-11-18 | 19.28 | $0.82 | 1907 |
| 2025-11-17 | 19.33 | $0.82 | 1907 |
| 2025-11-14 | 19.39 | $0.82 | 1907 |
| 2025-11-13 | 19.45 | $0.82 | 1907 |
| 2025-11-12 | 19.51 | $0.82 | 1907 |
| 2025-11-11 | 19.58 | $0.82 | 1907 |
| 2025-11-10 | 19.65 | $0.82 | 1907 |
| 2025-11-07 | 19.73 | $0.82 | 1907 |
| 2025-11-06 | 19.80 | $0.82 | 1907 |
| 2025-11-05 | 19.89 | $0.82 | 1907 |
| 2025-11-04 | 19.97 | $0.82 | 1907 |
| 2025-11-03 | 20.07 | $0.82 | 1907 |
| 2025-10-31 | 20.16 | $0.82 | 1907 |
| 2025-10-30 | 20.26 | $0.82 | 1907 |
| 2025-10-29 | 20.37 | $0.82 | 1907 |
| 2025-10-28 | 20.48 | $0.82 | — |
| 2025-10-27 | 20.60 | $0.82 | — |
| 2025-10-24 | 20.73 | $0.82 | — |
| 2025-10-23 | 20.86 | $0.82 | — |
| 2025-10-22 | 20.99 | $0.82 | — |
| 2025-10-21 | 21.14 | $0.82 | — |
| 2025-10-20 | 21.29 | $0.82 | — |
| 2025-10-17 | 21.45 | $0.82 | — |
| 2025-10-16 | 21.62 | $0.82 | — |
| 2025-10-15 | 21.80 | $0.82 | — |
| 2025-10-14 | 21.99 | $0.82 | — |
| 2025-10-13 | 22.19 | $0.82 | — |
| 2025-10-10 | 22.40 | $0.82 | — |
| 2025-10-09 | 22.61 | $0.82 | — |
| 2025-10-08 | 22.85 | $0.82 | — |
| 2025-10-07 | 23.09 | $0.82 | — |
| 2025-10-06 | 23.34 | $0.82 | — |
| 2025-10-03 | 23.61 | $0.82 | — |
| 2025-10-02 | 23.90 | $0.82 | — |
| 2025-10-01 | 24.19 | $0.82 | — |
| 2025-09-30 | 24.51 | $0.82 | — |
| 2025-09-29 | 24.84 | $0.82 | — |
| 2025-09-26 | 25.19 | $0.82 | — |
| 2025-09-25 | 25.55 | $0.82 | — |
| 2025-09-24 | 25.94 | $0.82 | — |
| 2025-09-23 | 26.34 | $0.82 | 1907 |
| 2025-09-22 | 26.77 | $0.82 | — |
| 2025-09-19 | 27.22 | $0.82 | — |
| 2025-09-18 | 27.69 | $0.82 | — |
| 2025-09-17 | 28.19 | $0.82 | — |
| 2025-09-16 | 28.71 | $0.82 | — |
| 2025-09-15 | 29.26 | $0.82 | 1907 |
| 2025-09-12 | 29.84 | $0.82 | — |
| 2025-09-11 | 30.46 | $0.82 | — |
| 2025-09-10 | 31.10 | $0.82 | — |
| 2025-09-09 | 31.78 | $0.82 | — |
| 2025-09-08 | 32.49 | $0.82 | — |
| 2025-09-05 | 33.24 | $0.82 | — |
| 2025-09-04 | 34.03 | $0.82 | — |
| 2025-09-03 | 34.86 | $0.82 | — |
| 2025-09-02 | 35.74 | $0.82 | 1907 |
| 2025-08-29 | 36.66 | $0.82 | — |
| 2025-08-28 | 37.63 | $0.82 | — |
| 2025-08-27 | 38.65 | $0.82 | — |
| 2025-08-26 | 39.72 | $0.82 | — |
| 2025-08-25 | 40.85 | $0.82 | — |
| 2025-08-22 | 42.04 | $0.82 | 1907 |
| 2025-08-21 | 43.30 | $0.82 | 1907 |
| 2025-08-20 | 44.62 | $0.82 | 1907 |
| 2025-08-19 | 46.00 | $0.82 | 1907 |
| 2025-08-18 | 47.47 | $0.82 | — |
| 2025-08-15 | 49.00 | $0.82 | — |
| 2025-08-14 | 50.62 | $0.82 | — |
| 2025-08-13 | 52.33 | $0.82 | — |
| 2025-08-12 | 54.12 | $0.82 | — |
| 2025-08-11 | 56.01 | $0.82 | — |
| 2025-08-08 | 58.00 | $0.82 | — |
| 2025-08-07 | 60.09 | $0.82 | — |
| 2025-08-06 | 62.30 | $0.82 | — |
| 2025-08-05 | 64.62 | $0.82 | — |
| 2025-08-04 | 67.06 | $0.82 | 1907 |
| 2025-08-01 | 69.63 | $0.83 | — |
| 2025-07-31 | 69.70 | $0.83 | — |
| 2025-07-30 | 69.79 | $0.83 | — |
| 2025-07-29 | 69.87 | $0.83 | — |
| 2025-07-28 | 69.96 | $0.83 | 4000 |
| 2025-07-25 | 70.06 | $0.83 | — |
| 2025-07-24 | 70.16 | $0.83 | — |
| 2025-07-23 | 70.27 | $0.83 | — |
| 2025-07-22 | 70.38 | $0.83 | — |
| 2025-07-21 | 70.50 | $0.83 | 4000 |
| 2025-07-18 | 70.62 | $0.83 | 4000 |
| 2025-07-17 | 70.75 | $0.83 | 4000 |
| 2025-07-16 | 70.89 | $0.83 | 4000 |
| 2025-07-15 | 71.03 | $0.83 | 4000 |
| 2025-07-14 | 71.18 | $0.83 | 4000 |
| 2025-07-11 | 71.34 | $0.83 | 4000 |
| 2025-07-10 | 71.51 | $0.83 | — |
| 2025-07-09 | 71.69 | $0.83 | 4000 |
| 2025-07-08 | 71.88 | $0.83 | 4000 |
| 2025-07-07 | 72.07 | $0.83 | 4000 |
| 2025-07-03 | 72.28 | $0.83 | — |
| 2025-07-02 | 72.50 | $0.83 | 4000 |
| 2025-07-01 | 72.73 | $0.83 | — |
| 2025-06-30 | 72.97 | $0.83 | — |
| 2025-06-27 | 73.22 | $0.83 | — |
| 2025-06-26 | 73.49 | $0.83 | — |
| 2025-06-25 | 73.77 | $0.83 | — |
| 2025-06-24 | 74.07 | $0.83 | — |
| 2025-06-23 | 74.38 | $0.83 | — |
| 2025-06-20 | 74.71 | $0.83 | — |
| 2025-06-18 | 75.05 | $0.83 | — |
| 2025-06-17 | 75.42 | $0.83 | — |
| 2025-06-16 | 75.80 | $0.83 | — |
| 2025-06-13 | 76.20 | $0.83 | — |
| 2025-06-12 | 76.63 | $0.83 | — |
| 2025-06-11 | 77.07 | $0.83 | — |
| 2025-06-10 | 77.54 | $0.83 | — |
| 2025-06-09 | 78.04 | $0.83 | — |
| 2025-06-06 | 78.56 | $0.83 | — |
| 2025-06-05 | 79.11 | $0.83 | 892 |
| 2025-06-04 | 79.68 | $0.85 | — |
| 2025-06-03 | 78.73 | $0.85 | — |
| 2025-06-02 | 77.73 | $0.85 | — |
| 2025-05-30 | 76.67 | $0.85 | — |
| 2025-05-29 | 75.56 | $0.85 | — |
| 2025-05-28 | 74.39 | $0.85 | 1000 |
| 2025-05-27 | 73.16 | $0.74 | — |
| 2025-05-23 | 73.17 | $0.74 | — |
| 2025-05-22 | 73.19 | $0.74 | — |
| 2025-05-21 | 73.21 | $0.74 | — |
| 2025-05-20 | 73.22 | $0.74 | — |
| 2025-05-19 | 73.24 | $0.74 | — |
| 2025-05-16 | 73.27 | $0.74 | — |
| 2025-05-15 | 73.29 | $0.74 | — |
| 2025-05-14 | 73.31 | $0.74 | — |
| 2025-05-13 | 73.33 | $0.74 | — |
| 2025-05-12 | 73.36 | $0.74 | — |
| 2025-05-09 | 73.39 | $0.74 | — |
| 2025-05-08 | 73.41 | $0.74 | — |
| 2025-05-07 | 73.44 | $0.74 | — |
| 2025-05-06 | 73.48 | $0.74 | — |
| 2025-05-05 | 73.51 | $0.74 | — |
| 2025-05-02 | 73.54 | $0.74 | — |
| 2025-05-01 | 73.58 | $0.74 | — |
| 2025-04-30 | 73.62 | $0.74 | — |
| 2025-04-29 | 73.66 | $0.74 | — |
| 2025-04-28 | 73.70 | $0.74 | — |
| 2025-04-25 | 73.74 | $0.74 | — |
| 2025-04-24 | 73.79 | $0.74 | — |
| 2025-04-23 | 73.84 | $0.74 | — |
| 2025-04-22 | 73.89 | $0.74 | — |
| 2025-04-21 | 73.95 | $0.74 | — |
| 2025-04-17 | 74.01 | $0.74 | — |
| 2025-04-16 | 74.07 | $0.74 | — |
| 2025-04-15 | 74.13 | $0.74 | — |
| 2025-04-14 | 74.20 | $0.74 | — |
| 2025-04-11 | 74.27 | $0.74 | — |
| 2025-04-10 | 74.34 | $0.74 | — |
| 2025-04-09 | 74.42 | $0.74 | — |
| 2025-04-08 | 74.50 | $0.74 | — |
| 2025-04-07 | 74.59 | $0.74 | — |
| 2025-04-04 | 74.68 | $0.74 | — |
| 2025-04-03 | 74.78 | $0.74 | — |
| 2025-04-02 | 74.88 | $0.74 | — |
| 2025-04-01 | 74.99 | $0.74 | — |
| 2025-03-31 | 75.10 | $0.74 | — |
| 2025-03-28 | 75.22 | $0.74 | — |
| 2025-03-27 | 75.34 | $0.74 | — |
| 2025-03-26 | 75.47 | $0.74 | — |
| 2025-03-25 | 75.61 | $0.74 | — |
| 2025-03-24 | 75.76 | $0.74 | — |
| 2025-03-21 | 75.91 | $0.74 | — |
| 2025-03-20 | 76.07 | $0.74 | — |
| 2025-03-19 | 76.24 | $0.74 | — |
| 2025-03-18 | 76.42 | $0.74 | — |
| 2025-03-17 | 76.61 | $0.74 | — |
| 2025-03-14 | 76.80 | $0.74 | — |
| 2025-03-13 | 77.01 | $0.74 | — |
| 2025-03-12 | 77.23 | $0.74 | 1724 |
| 2025-03-11 | 77.46 | $0.63 | — |
| 2025-03-10 | 77.71 | $0.63 | — |
| 2025-03-07 | 77.97 | $0.63 | — |
| 2025-03-06 | 78.25 | $0.63 | — |
| 2025-03-05 | 78.54 | $0.63 | — |
| 2025-03-04 | 78.84 | $0.63 | — |
| 2025-03-03 | 79.16 | $0.63 | — |
| 2025-02-28 | 79.50 | $0.63 | — |
| 2025-02-27 | 79.86 | $0.63 | — |
| 2025-02-26 | 80.23 | $0.63 | — |
| 2025-02-25 | 80.63 | $0.63 | — |
| 2025-02-24 | 81.04 | $0.63 | — |
| 2025-02-21 | 81.48 | $0.63 | — |
| 2025-02-20 | 81.94 | $0.63 | — |
| 2025-02-19 | 82.42 | $0.63 | — |
| 2025-02-18 | 82.93 | $0.63 | — |
| 2025-02-14 | 83.47 | $0.63 | — |
| 2025-02-13 | 84.03 | $0.63 | — |
| 2025-02-12 | 84.63 | $0.63 | — |
| 2025-02-11 | 85.25 | $0.63 | — |
| 2025-02-10 | 85.91 | $0.63 | 1000 |
| 2025-02-07 | 86.60 | $0.68 | — |
| 2025-02-06 | 86.62 | $0.68 | — |
| 2025-02-05 | 86.64 | $0.68 | — |
| 2025-02-04 | 86.66 | $0.68 | — |
| 2025-02-03 | 86.68 | $0.68 | — |
| 2025-01-31 | 86.71 | $0.68 | — |
| 2025-01-30 | 86.73 | $0.68 | — |
| 2025-01-29 | 86.76 | $0.68 | — |
| 2025-01-28 | 86.78 | $0.68 | — |
| 2025-01-27 | 86.81 | $0.68 | — |
| 2025-01-24 | 86.84 | $0.68 | — |
| 2025-01-23 | 86.87 | $0.68 | — |
| 2025-01-22 | 86.90 | $0.68 | — |
| 2025-01-21 | 86.94 | $0.68 | — |
| 2025-01-17 | 86.97 | $0.68 | — |
| 2025-01-16 | 87.01 | $0.68 | — |
| 2025-01-15 | 87.05 | $0.68 | — |
| 2025-01-14 | 87.09 | $0.68 | — |
| 2025-01-13 | 87.13 | $0.68 | — |
| 2025-01-10 | 87.18 | $0.68 | — |
| 2025-01-08 | 87.23 | $0.68 | — |
| 2025-01-07 | 87.28 | $0.68 | — |
| 2025-01-06 | 87.33 | $0.68 | — |
| 2025-01-03 | 87.39 | $0.68 | — |
| 2025-01-02 | 87.45 | $0.68 | — |
| 2024-12-31 | 87.51 | $0.68 | — |
| 2024-12-30 | 87.58 | $0.68 | — |
| 2024-12-27 | 87.65 | $0.68 | — |
| 2024-12-26 | 87.72 | $0.68 | — |
| 2024-12-24 | 87.80 | $0.68 | — |
| 2024-12-23 | 87.88 | $0.68 | — |
| 2024-12-20 | 87.97 | $0.68 | — |
| 2024-12-19 | 88.06 | $0.68 | — |
| 2024-12-18 | 88.15 | $0.68 | — |
| 2024-12-17 | 88.25 | $0.68 | — |
| 2024-12-16 | 88.36 | $0.68 | — |
| 2024-12-13 | 88.47 | $0.68 | — |
| 2024-12-12 | 88.58 | $0.68 | — |
| 2024-12-11 | 88.71 | $0.68 | — |
| 2024-12-10 | 88.83 | $0.68 | — |
| 2024-12-09 | 88.97 | $0.68 | — |
| 2024-12-06 | 89.11 | $0.68 | — |
| 2024-12-05 | 89.26 | $0.68 | — |
| 2024-12-04 | 89.42 | $0.68 | — |
| 2024-12-03 | 89.59 | $0.68 | — |
| 2024-12-02 | 89.76 | $0.68 | — |
| 2024-11-29 | 89.95 | $0.68 | — |
| 2024-11-27 | 90.14 | $0.68 | — |
| 2024-11-26 | 90.35 | $0.68 | — |
| 2024-11-25 | 90.56 | $0.68 | — |
| 2024-11-22 | 90.79 | $0.68 | — |
| 2024-11-21 | 91.03 | $0.68 | — |
| 2024-11-20 | 91.28 | $0.68 | — |
| 2024-11-19 | 91.54 | $0.68 | 114 |
| 2024-11-18 | 91.82 | $0.54 | — |
| 2024-11-15 | 91.63 | $0.54 | — |
| 2024-11-14 | 91.42 | $0.54 | — |
| 2024-11-13 | 91.20 | $0.54 | — |
| 2024-11-12 | 90.97 | $0.54 | — |
| 2024-11-11 | 90.73 | $0.54 | — |
| 2024-11-08 | 90.48 | $0.54 | — |
| 2024-11-07 | 90.21 | $0.54 | — |
| 2024-11-06 | 89.93 | $0.54 | — |
| 2024-11-05 | 89.64 | $0.54 | — |
| 2024-11-04 | 89.32 | $0.54 | — |
| 2024-11-01 | 89.00 | $0.54 | — |
| 2024-10-31 | 88.65 | $0.54 | — |
| 2024-10-30 | 88.29 | $0.54 | — |
| 2024-10-29 | 87.91 | $0.54 | — |
| 2024-10-28 | 87.51 | $0.54 | — |
| 2024-10-25 | 87.08 | $0.54 | — |
| 2024-10-24 | 86.64 | $0.54 | — |
| 2024-10-23 | 86.17 | $0.54 | — |
| 2024-10-22 | 85.67 | $0.54 | — |
| 2024-10-21 | 85.15 | $0.54 | — |
| 2024-10-18 | 84.61 | $0.54 | — |
| 2024-10-17 | 84.03 | $0.54 | — |
| 2024-10-16 | 83.42 | $0.54 | — |
| 2024-10-15 | 82.79 | $0.54 | — |
| 2024-10-14 | 82.12 | $0.54 | — |
| 2024-10-11 | 81.41 | $0.54 | — |
| 2024-10-10 | 80.66 | $0.54 | — |
| 2024-10-09 | 79.88 | $0.54 | — |
| 2024-10-08 | 79.06 | $0.54 | — |
| 2024-10-07 | 78.19 | $0.54 | — |
| 2024-10-04 | 77.27 | $0.54 | — |
| 2024-10-03 | 76.31 | $0.54 | — |
| 2024-10-02 | 75.30 | $0.54 | — |
| 2024-10-01 | 74.23 | $0.54 | — |
| 2024-09-30 | 73.11 | $0.54 | — |
| 2024-09-27 | 71.93 | $0.54 | — |
| 2024-09-26 | 70.69 | $0.54 | — |
| 2024-09-25 | 69.38 | $0.54 | — |
| 2024-09-24 | 68.00 | $0.54 | — |
| 2024-09-23 | 66.55 | $0.54 | — |
| 2024-09-20 | 65.03 | $0.54 | — |
| 2024-09-19 | 63.42 | $0.54 | — |
| 2024-09-18 | 61.73 | $0.54 | — |
| 2024-09-17 | 59.95 | $0.54 | — |
| 2024-09-16 | 58.08 | $0.54 | — |
| 2024-09-13 | 56.11 | $0.54 | — |
| 2024-09-12 | 54.03 | $0.54 | — |
| 2024-09-11 | 51.85 | $0.54 | 230 |
| 2024-09-10 | 49.54 | $0.66 | — |
| 2024-09-09 | 49.46 | $0.66 | — |
| 2024-09-06 | 49.37 | $0.66 | — |
| 2024-09-05 | 49.27 | $0.66 | — |
| 2024-09-04 | 49.18 | $0.66 | — |
| 2024-09-03 | 49.07 | $0.66 | — |
| 2024-08-30 | 48.96 | $0.66 | — |
| 2024-08-29 | 48.84 | $0.66 | — |
| 2024-08-28 | 48.72 | $0.66 | — |
| 2024-08-27 | 48.59 | $0.66 | — |
| 2024-08-26 | 48.46 | $0.66 | — |
| 2024-08-23 | 48.31 | $0.66 | — |
| 2024-08-22 | 48.16 | $0.66 | — |
| 2024-08-21 | 48.01 | $0.66 | — |
| 2024-08-20 | 47.84 | $0.66 | — |
| 2024-08-19 | 47.66 | $0.66 | — |
| 2024-08-16 | 47.48 | $0.66 | — |
| 2024-08-15 | 47.29 | $0.66 | — |
| 2024-08-14 | 47.08 | $0.66 | — |
| 2024-08-13 | 46.87 | $0.66 | — |
| 2024-08-12 | 46.64 | $0.66 | — |
| 2024-08-09 | 46.40 | $0.66 | — |
| 2024-08-08 | 46.15 | $0.66 | — |
| 2024-08-07 | 45.89 | $0.66 | — |
| 2024-08-06 | 45.61 | $0.66 | — |
| 2024-08-05 | 45.32 | $0.66 | — |
| 2024-08-02 | 45.01 | $0.66 | — |
| 2024-08-01 | 44.68 | $0.66 | — |
| 2024-07-31 | 44.34 | $0.66 | — |
| 2024-07-30 | 43.98 | $0.66 | — |
| 2024-07-29 | 43.61 | $0.66 | — |
| 2024-07-26 | 43.21 | $0.66 | — |
| 2024-07-25 | 42.79 | $0.66 | — |
| 2024-07-24 | 42.35 | $0.66 | — |
| 2024-07-23 | 41.88 | $0.66 | — |
| 2024-07-22 | 41.40 | $0.66 | — |
| 2024-07-19 | 40.88 | $0.66 | — |
| 2024-07-18 | 40.34 | $0.66 | — |
| 2024-07-17 | 39.77 | $0.66 | — |
| 2024-07-16 | 39.17 | $0.66 | — |
| 2024-07-15 | 38.54 | $0.66 | — |
| 2024-07-12 | 37.87 | $0.66 | — |
| 2024-07-11 | 37.17 | $0.66 | — |
| 2024-07-10 | 36.44 | $0.66 | — |
| 2024-07-09 | 35.66 | $0.66 | — |
| 2024-07-08 | 34.85 | $0.66 | — |
| 2024-07-05 | 33.99 | $0.66 | — |
| 2024-07-03 | 33.08 | $0.66 | — |
| 2024-07-02 | 32.13 | $0.66 | — |
| 2024-07-01 | 31.13 | $0.66 | — |
| 2024-06-28 | 30.08 | $0.66 | — |
| 2024-06-27 | 28.96 | $0.66 | 100 |
| 2024-06-26 | 27.80 | $0.76 | — |
| 2024-06-25 | 28.56 | $0.76 | — |
| 2024-06-24 | 29.37 | $0.76 | — |
| 2024-06-21 | 30.22 | $0.76 | — |
| 2024-06-20 | 31.12 | $0.76 | — |
| 2024-06-18 | 32.06 | $0.76 | — |
| 2024-06-17 | 33.05 | $0.76 | — |
| 2024-06-14 | 34.10 | $0.76 | — |
| 2024-06-13 | 35.20 | $0.76 | — |
| 2024-06-12 | 36.35 | $0.76 | — |
| 2024-06-11 | 37.57 | $0.76 | — |
| 2024-06-10 | 38.85 | $0.76 | — |
| 2024-06-07 | 40.20 | $0.76 | — |
| 2024-06-06 | 41.62 | $0.76 | — |
| 2024-06-05 | 43.12 | $0.76 | — |
| 2024-06-04 | 44.69 | $0.76 | — |
| 2024-06-03 | 46.35 | $0.76 | — |
| 2024-05-31 | 48.09 | $0.76 | — |
| 2024-05-30 | 49.93 | $0.76 | 750 |
| 2024-05-29 | 51.86 | $0.82 | — |
| 2024-05-28 | 51.08 | $0.82 | 250 |
| 2024-05-24 | 50.26 | $0.82 | 500 |
| 2024-05-23 | 49.43 | $0.76 | — |
| 2024-05-22 | 49.63 | $0.76 | — |
| 2024-05-21 | 49.84 | $0.76 | — |
| 2024-05-20 | 50.06 | $0.76 | — |
| 2024-05-17 | 50.29 | $0.76 | — |
| 2024-05-16 | 50.54 | $0.76 | — |
| 2024-05-15 | 50.80 | $0.76 | — |
| 2024-05-14 | 51.07 | $0.76 | — |
| 2024-05-13 | 51.36 | $0.76 | — |
| 2024-05-10 | 51.66 | $0.76 | — |
| 2024-05-09 | 51.98 | $0.76 | — |
| 2024-05-08 | 52.31 | $0.76 | — |
| 2024-05-07 | 52.66 | $0.76 | — |
| 2024-05-06 | 53.04 | $0.76 | — |
| 2024-05-03 | 53.43 | $0.76 | 4000 |
| 2024-05-02 | 53.84 | $0.66 | — |
| 2024-05-01 | 56.17 | $0.66 | — |
| 2024-04-30 | 58.62 | $0.66 | — |
| 2024-04-29 | 61.20 | $0.66 | 5000 |
| 2024-04-26 | 63.92 | $0.61 | — |
| 2024-04-25 | 63.51 | $0.61 | — |
| 2024-04-24 | 63.08 | $0.61 | — |
| 2024-04-23 | 62.63 | $0.61 | — |
| 2024-04-22 | 62.16 | $0.61 | — |
| 2024-04-19 | 61.66 | $0.61 | — |
| 2024-04-18 | 61.14 | $0.61 | — |
| 2024-04-17 | 60.59 | $0.61 | — |
| 2024-04-16 | 60.00 | $0.61 | — |
| 2024-04-15 | 59.39 | $0.61 | — |
| 2024-04-12 | 58.75 | $0.61 | — |
| 2024-04-11 | 58.07 | $0.61 | — |
| 2024-04-10 | 57.36 | $0.61 | — |
| 2024-04-09 | 56.60 | $0.61 | — |
| 2024-04-08 | 55.81 | $0.61 | — |
| 2024-04-05 | 54.98 | $0.61 | — |
| 2024-04-04 | 54.11 | $0.61 | 139 |
| 2024-04-03 | 53.18 | $0.76 | — |
| 2024-04-02 | 54.26 | $0.76 | — |
| 2024-04-01 | 55.40 | $0.76 | — |
| 2024-03-28 | 56.59 | $0.76 | — |
| 2024-03-27 | 57.85 | $0.76 | — |
| 2024-03-26 | 59.17 | $0.76 | — |
| 2024-03-25 | 60.57 | $0.76 | — |
| 2024-03-22 | 62.03 | $0.76 | — |
| 2024-03-21 | 63.58 | $0.76 | — |
| 2024-03-20 | 65.20 | $0.76 | — |
| 2024-03-19 | 66.91 | $0.76 | — |
| 2024-03-18 | 68.72 | $0.76 | — |
| 2024-03-15 | 70.61 | $0.76 | — |
| 2024-03-14 | 72.61 | $0.76 | — |
| 2024-03-13 | 74.71 | $0.76 | — |
| 2024-03-12 | 76.92 | $0.76 | 301 |
| 2024-03-11 | 79.25 | $0.70 | — |
| 2024-03-08 | 78.90 | $0.70 | — |
| 2024-03-07 | 78.53 | $0.70 | — |
| 2024-03-06 | 78.14 | $0.70 | — |
| 2024-03-05 | 77.73 | $0.70 | — |
| 2024-03-04 | 77.30 | $0.70 | — |
| 2024-03-01 | 76.85 | $0.70 | — |
| 2024-02-29 | 76.37 | $0.70 | — |
| 2024-02-28 | 75.87 | $0.70 | — |
| 2024-02-27 | 75.34 | $0.70 | — |
| 2024-02-26 | 74.79 | $0.70 | — |
| 2024-02-23 | 74.20 | $0.70 | — |
| 2024-02-22 | 73.59 | $0.70 | — |
| 2024-02-21 | 72.94 | $0.70 | — |
| 2024-02-20 | 72.26 | $0.70 | — |
| 2024-02-16 | 71.54 | $0.70 | — |
| 2024-02-15 | 70.78 | $0.70 | — |
| 2024-02-14 | 69.99 | $0.70 | — |
| 2024-02-13 | 69.15 | $0.70 | — |
| 2024-02-12 | 68.27 | $0.70 | — |
| 2024-02-09 | 67.34 | $0.70 | — |
| 2024-02-08 | 66.36 | $0.70 | — |
| 2024-02-07 | 65.33 | $0.70 | — |
| 2024-02-06 | 64.25 | $0.70 | — |
| 2024-02-05 | 63.11 | $0.70 | — |
| 2024-02-02 | 61.91 | $0.70 | — |
| 2024-02-01 | 60.65 | $0.70 | — |
| 2024-01-31 | 59.32 | $0.70 | — |
| 2024-01-30 | 57.92 | $0.70 | 4000 |
| 2024-01-29 | 56.45 | $0.79 | — |
| 2024-01-26 | 56.11 | $0.79 | — |
| 2024-01-25 | 55.75 | $0.79 | — |
| 2024-01-24 | 55.38 | $0.79 | — |
| 2024-01-23 | 54.99 | $0.79 | — |
| 2024-01-22 | 54.57 | $0.79 | — |
| 2024-01-19 | 54.13 | $0.79 | — |
| 2024-01-18 | 53.67 | $0.79 | — |
| 2024-01-17 | 53.19 | $0.79 | — |
| 2024-01-16 | 52.68 | $0.79 | — |
| 2024-01-12 | 52.15 | $0.79 | — |
| 2024-01-11 | 51.58 | $0.79 | — |
| 2024-01-10 | 50.99 | $0.79 | — |
| 2024-01-09 | 50.36 | $0.79 | — |
| 2024-01-08 | 49.70 | $0.79 | — |
| 2024-01-05 | 49.01 | $0.79 | — |
| 2024-01-04 | 48.28 | $0.79 | — |
| 2024-01-03 | 47.52 | $0.79 | — |
| 2024-01-02 | 46.71 | $0.79 | — |
| 2023-12-29 | 45.86 | $0.79 | — |
| 2023-12-28 | 44.96 | $0.79 | — |
| 2023-12-27 | 44.02 | $0.79 | — |
| 2023-12-26 | 43.03 | $0.79 | — |
| 2023-12-22 | 41.98 | $0.79 | — |
| 2023-12-21 | 40.88 | $0.79 | — |
| 2023-12-20 | 39.73 | $0.79 | — |
| 2023-12-19 | 38.51 | $0.79 | 440 |
| 2023-12-18 | 37.23 | $0.85 | — |
| 2023-12-15 | 36.51 | $0.85 | — |
| 2023-12-14 | 35.75 | $0.85 | — |
| 2023-12-13 | 34.96 | $0.85 | — |
| 2023-12-12 | 34.12 | $0.85 | — |
| 2023-12-11 | 33.24 | $0.85 | — |
| 2023-12-08 | 32.31 | $0.85 | 5200 |
| 2023-12-07 | 31.34 | $0.93 | — |
| 2023-12-06 | 31.54 | $0.93 | — |
| 2023-12-05 | 31.75 | $0.93 | — |
| 2023-12-04 | 31.98 | $0.93 | — |
| 2023-12-01 | 32.22 | $0.93 | — |
| 2023-11-30 | 32.47 | $0.93 | — |
| 2023-11-29 | 32.73 | $0.93 | — |
| 2023-11-28 | 33.01 | $0.93 | — |
| 2023-11-27 | 33.30 | $0.93 | — |
| 2023-11-24 | 33.61 | $0.93 | — |
| 2023-11-22 | 33.94 | $0.93 | — |
| 2023-11-21 | 34.28 | $0.93 | 120 |
| 2023-11-20 | 34.64 | $0.93 | — |
| 2023-11-17 | 35.08 | $0.93 | — |
| 2023-11-16 | 35.54 | $0.93 | — |
| 2023-11-15 | 36.03 | $0.93 | 1000 |
| 2023-11-14 | 36.55 | $0.84 | — |
| 2023-11-13 | 34.84 | $0.84 | — |
| 2023-11-10 | 33.03 | $0.84 | — |
| 2023-11-09 | 31.13 | $0.84 | — |
| 2023-11-08 | 29.13 | $0.84 | — |
| 2023-11-07 | 27.02 | $0.84 | — |
| 2023-11-06 | 24.81 | $0.84 | — |
| 2023-11-03 | 22.47 | $0.84 | — |
| 2023-11-02 | 20.02 | $0.84 | — |
| 2023-11-01 | 17.43 | $0.84 | — |
| 2023-10-31 | 14.71 | $0.84 | 4000 |
| 2023-10-30 | 11.85 | $1.18 | — |
| 2023-10-27 | 12.36 | $1.18 | — |
| 2023-10-26 | 12.91 | $1.18 | — |
| 2023-10-25 | 13.48 | $1.18 | — |
| 2023-10-24 | 14.08 | $1.18 | — |
| 2023-10-23 | 14.71 | $1.18 | — |
| 2023-10-20 | 15.38 | $1.18 | — |
| 2023-10-19 | 16.08 | $1.18 | — |
| 2023-10-18 | 16.82 | $1.18 | — |
| 2023-10-17 | 17.60 | $1.18 | — |
| 2023-10-16 | 18.42 | $1.18 | — |
| 2023-10-13 | 19.28 | $1.18 | — |
| 2023-10-12 | 20.19 | $1.18 | — |
| 2023-10-11 | 21.15 | $1.18 | — |
| 2023-10-10 | 22.15 | $1.18 | — |
| 2023-10-09 | 23.21 | $1.18 | — |
| 2023-10-06 | 24.33 | $1.18 | — |
| 2023-10-05 | 25.50 | $1.18 | — |
| 2023-10-04 | 26.73 | $1.18 | — |
| 2023-10-03 | 28.03 | $1.18 | — |
| 2023-10-02 | 29.40 | $1.18 | — |
| 2023-09-29 | 30.84 | $1.18 | — |
| 2023-09-28 | 32.36 | $1.18 | — |
| 2023-09-27 | 33.95 | $1.18 | — |
| 2023-09-26 | 35.63 | $1.18 | — |
| 2023-09-25 | 37.40 | $1.18 | — |
| 2023-09-22 | 39.26 | $1.18 | — |
| 2023-09-21 | 41.22 | $1.18 | — |
| 2023-09-20 | 43.28 | $1.18 | — |
| 2023-09-19 | 45.45 | $1.18 | — |
| 2023-09-18 | 47.74 | $1.18 | — |
| 2023-09-15 | 50.15 | $1.18 | 2000 |
| 2023-09-14 | 52.68 | $1.40 | — |
| 2023-09-13 | 53.16 | $1.40 | — |
| 2023-09-12 | 53.66 | $1.40 | — |
| 2023-09-11 | 54.20 | $1.40 | — |
| 2023-09-08 | 54.76 | $1.40 | — |
| 2023-09-07 | 55.35 | $1.40 | — |
| 2023-09-06 | 55.97 | $1.40 | 200 |
| 2023-09-05 | 56.62 | $1.23 | 500 |
| 2023-09-01 | 58.15 | $1.13 | — |
| 2023-08-31 | 60.46 | $1.13 | 361 |
| 2023-08-30 | 62.90 | $0.87 | — |
| 2023-08-29 | 63.36 | $0.87 | — |
| 2023-08-28 | 63.85 | $0.87 | — |
| 2023-08-25 | 64.37 | $0.87 | — |
| 2023-08-24 | 64.91 | $0.87 | — |
| 2023-08-23 | 65.48 | $0.87 | — |
| 2023-08-22 | 66.08 | $0.87 | — |
| 2023-08-21 | 66.71 | $0.87 | — |
| 2023-08-18 | 67.38 | $0.87 | 2000 |
| 2023-08-17 | 68.08 | $0.88 | — |
| 2023-08-16 | 68.86 | $0.88 | — |
| 2023-08-15 | 69.67 | $0.88 | — |
| 2023-08-14 | 70.54 | $0.88 | 118 |
| 2023-08-11 | 71.44 | $0.94 | — |
| 2023-08-10 | 72.67 | $0.94 | 1000 |
| 2023-08-09 | 73.97 | $1.29 | — |
| 2023-08-08 | 76.99 | $1.29 | — |
| 2023-08-07 | 80.16 | $1.29 | — |
| 2023-08-04 | 83.50 | $1.29 | — |
| 2023-08-03 | 87.02 | $1.29 | 3016 |
| 2023-08-02 | 90.72 | $1.08 | — |
| 2023-08-01 | 90.38 | $1.08 | — |
| 2023-07-31 | 90.01 | $1.08 | — |
| 2023-07-28 | 89.63 | $1.08 | — |
| 2023-07-27 | 89.23 | $1.08 | — |
| 2023-07-26 | 88.81 | $1.08 | 120 |
| 2023-07-25 | 88.36 | $1.20 | — |
| 2023-07-24 | 88.09 | $1.20 | — |
| 2023-07-21 | 87.80 | $1.20 | — |
| 2023-07-20 | 87.50 | $1.20 | — |
| 2023-07-19 | 87.18 | $1.20 | — |
| 2023-07-18 | 86.84 | $1.20 | — |
| 2023-07-17 | 86.49 | $1.20 | — |
| 2023-07-14 | 86.11 | $1.20 | 602 |
| 2023-07-13 | 85.72 | $1.24 | — |
| 2023-07-12 | 85.45 | $1.24 | — |
| 2023-07-11 | 85.17 | $1.24 | — |
| 2023-07-10 | 84.87 | $1.24 | — |
| 2023-07-07 | 84.56 | $1.24 | — |
| 2023-07-06 | 84.23 | $1.24 | — |
| 2023-07-05 | 83.88 | $1.24 | — |
| 2023-07-03 | 83.51 | $1.24 | — |
| 2023-06-30 | 83.13 | $1.24 | — |
| 2023-06-29 | 82.72 | $1.24 | — |
| 2023-06-28 | 82.29 | $1.24 | — |
| 2023-06-27 | 81.84 | $1.24 | — |
| 2023-06-26 | 81.37 | $1.24 | — |
| 2023-06-23 | 80.87 | $1.24 | — |
| 2023-06-22 | 80.35 | $1.24 | — |
| 2023-06-21 | 79.80 | $1.24 | — |
| 2023-06-20 | 79.21 | $1.24 | — |
| 2023-06-16 | 78.60 | $1.24 | — |
| 2023-06-15 | 77.96 | $1.24 | — |
| 2023-06-14 | 77.28 | $1.24 | — |
| 2023-06-13 | 76.57 | $1.24 | — |
| 2023-06-12 | 75.82 | $1.24 | — |
| 2023-06-09 | 75.03 | $1.24 | — |
| 2023-06-08 | 74.20 | $1.24 | — |
| 2023-06-07 | 73.32 | $1.24 | — |
| 2023-06-06 | 72.40 | $1.24 | — |
| 2023-06-05 | 71.43 | $1.24 | — |
| 2023-06-02 | 70.41 | $1.24 | — |
| 2023-06-01 | 69.33 | $1.24 | — |
| 2023-05-31 | 68.20 | $1.24 | — |
| 2023-05-30 | 67.01 | $1.24 | — |
| 2023-05-26 | 65.75 | $1.24 | — |
| 2023-05-25 | 64.43 | $1.24 | — |
| 2023-05-24 | 63.04 | $1.24 | — |
| 2023-05-23 | 61.58 | $1.24 | — |
| 2023-05-22 | 60.04 | $1.24 | 2298 |
| 2023-05-19 | 58.42 | $1.28 | 100 |
| 2023-05-18 | 56.75 | $1.73 | — |
| 2023-05-17 | 56.72 | $1.73 | — |
| 2023-05-16 | 56.68 | $1.73 | — |
| 2023-05-15 | 56.65 | $1.73 | — |
| 2023-05-12 | 56.61 | $1.73 | — |
| 2023-05-11 | 56.57 | $1.73 | — |
| 2023-05-10 | 56.53 | $1.73 | — |
| 2023-05-09 | 56.48 | $1.73 | — |
| 2023-05-08 | 56.44 | $1.73 | — |
| 2023-05-05 | 56.39 | $1.73 | — |
| 2023-05-04 | 56.34 | $1.73 | — |
| 2023-05-03 | 56.28 | $1.73 | — |
| 2023-05-02 | 56.22 | $1.73 | — |
| 2023-05-01 | 56.16 | $1.73 | — |
| 2023-04-28 | 56.10 | $1.73 | — |
| 2023-04-27 | 56.03 | $1.73 | — |
| 2023-04-26 | 55.96 | $1.73 | — |
| 2023-04-25 | 55.89 | $1.73 | — |
| 2023-04-24 | 55.81 | $1.73 | — |
| 2023-04-21 | 55.73 | $1.73 | — |
| 2023-04-20 | 55.65 | $1.73 | 989 |
| 2023-04-19 | 55.56 | $1.80 | — |
| 2023-04-18 | 55.94 | $1.80 | — |
| 2023-04-17 | 56.35 | $1.80 | — |
| 2023-04-14 | 56.78 | $1.80 | — |
| 2023-04-13 | 57.23 | $1.80 | — |
| 2023-04-12 | 57.71 | $1.80 | — |
| 2023-04-11 | 58.21 | $1.80 | 2000 |
| 2023-04-10 | 58.73 | $1.69 | — |
| 2023-04-06 | 56.88 | $1.69 | — |
| 2023-04-05 | 54.93 | $1.69 | — |
| 2023-04-04 | 52.87 | $1.69 | — |
| 2023-04-03 | 50.71 | $1.69 | — |
| 2023-03-31 | 48.44 | $1.69 | — |
| 2023-03-30 | 46.04 | $1.69 | — |
| 2023-03-29 | 43.52 | $1.69 | — |
| 2023-03-28 | 40.87 | $1.69 | — |
| 2023-03-27 | 38.07 | $1.69 | — |
| 2023-03-24 | 35.13 | $1.69 | — |
| 2023-03-23 | 32.03 | $1.69 | — |
| 2023-03-22 | 28.78 | $1.69 | 300 |
| 2023-03-21 | 25.35 | $2.35 | — |
| 2023-03-20 | 25.46 | $2.35 | — |
| 2023-03-17 | 25.59 | $2.35 | — |
| 2023-03-16 | 25.72 | $2.35 | — |
| 2023-03-15 | 25.86 | $2.35 | — |
| 2023-03-14 | 26.01 | $2.35 | — |
| 2023-03-13 | 26.16 | $2.35 | — |
| 2023-03-10 | 26.33 | $2.35 | — |
| 2023-03-09 | 26.50 | $2.35 | — |
| 2023-03-08 | 26.68 | $2.35 | — |
| 2023-03-07 | 26.87 | $2.35 | — |
| 2023-03-06 | 27.07 | $2.35 | — |
| 2023-03-03 | 27.28 | $2.35 | — |
| 2023-03-02 | 27.50 | $2.35 | — |
| 2023-03-01 | 27.73 | $2.35 | — |
| 2023-02-28 | 27.98 | $2.35 | — |
| 2023-02-27 | 28.24 | $2.35 | — |
| 2023-02-24 | 28.51 | $2.35 | — |
| 2023-02-23 | 28.80 | $2.35 | — |
| 2023-02-22 | 29.10 | $2.35 | — |
| 2023-02-21 | 29.41 | $2.35 | — |
| 2023-02-17 | 29.75 | $2.35 | — |
| 2023-02-16 | 30.10 | $2.35 | — |
| 2023-02-15 | 30.47 | $2.35 | — |
| 2023-02-14 | 30.86 | $2.35 | — |
| 2023-02-13 | 31.27 | $2.35 | — |
| 2023-02-10 | 31.70 | $2.35 | — |
| 2023-02-09 | 32.15 | $2.35 | — |
| 2023-02-08 | 32.63 | $2.35 | — |
| 2023-02-07 | 33.14 | $2.35 | — |
| 2023-02-06 | 33.67 | $2.35 | — |
| 2023-02-03 | 34.22 | $2.35 | — |
| 2023-02-02 | 34.81 | $2.35 | — |
| 2023-02-01 | 35.43 | $2.35 | — |
| 2023-01-31 | 36.08 | $2.35 | — |
| 2023-01-30 | 36.76 | $2.35 | — |
| 2023-01-27 | 37.48 | $2.35 | — |
| 2023-01-26 | 38.24 | $2.35 | — |
| 2023-01-25 | 39.04 | $2.35 | — |
| 2023-01-24 | 39.88 | $2.35 | — |
| 2023-01-23 | 40.77 | $2.35 | — |
| 2023-01-20 | 41.70 | $2.35 | — |
| 2023-01-19 | 42.68 | $2.35 | — |
| 2023-01-18 | 43.71 | $2.35 | — |
| 2023-01-17 | 44.80 | $2.35 | — |
| 2023-01-13 | 45.94 | $2.35 | — |
| 2023-01-12 | 47.14 | $2.35 | — |
| 2023-01-11 | 48.41 | $2.35 | — |
| 2023-01-10 | 49.74 | $2.35 | — |
| 2023-01-09 | 51.15 | $2.35 | — |
| 2023-01-06 | 52.63 | $2.35 | — |
| 2023-01-05 | 54.18 | $2.35 | — |
| 2023-01-04 | 55.82 | $2.35 | — |
| 2023-01-03 | 57.54 | $2.35 | — |
| 2022-12-30 | 59.36 | $2.35 | — |
| 2022-12-29 | 61.27 | $2.35 | 1297 |
| 2022-12-28 | 63.28 | $2.43 | — |
| 2022-12-27 | 64.40 | $2.43 | — |
| 2022-12-23 | 65.59 | $2.43 | 508 |
| 2022-12-22 | 66.83 | $2.50 | — |
| 2022-12-21 | 67.18 | $2.50 | — |
| 2022-12-20 | 67.54 | $2.50 | — |
| 2022-12-19 | 67.93 | $2.50 | — |
| 2022-12-16 | 68.33 | $2.50 | — |
| 2022-12-15 | 68.75 | $2.50 | — |
| 2022-12-14 | 69.20 | $2.50 | — |
| 2022-12-13 | 69.67 | $2.50 | — |
| 2022-12-12 | 70.16 | $2.50 | — |
| 2022-12-09 | 70.68 | $2.50 | — |
| 2022-12-08 | 71.23 | $2.50 | — |
| 2022-12-07 | 71.81 | $2.50 | — |
| 2022-12-06 | 72.41 | $2.50 | — |
| 2022-12-05 | 73.05 | $2.50 | — |
| 2022-12-02 | 73.72 | $2.50 | 100 |
| 2022-12-01 | 74.43 | $2.06 | — |
| 2022-11-30 | 76.44 | $2.06 | — |
| 2022-11-29 | 78.56 | $2.06 | — |
| 2022-11-28 | 80.79 | $2.06 | — |
| 2022-11-25 | 83.14 | $2.06 | — |
| 2022-11-23 | 85.61 | $2.06 | — |
| 2022-11-22 | 88.21 | $2.06 | — |
| 2022-11-21 | 90.94 | $2.06 | 607 |
| 2022-11-18 | 93.83 | $1.32 | — |
| 2022-11-17 | 93.65 | $1.32 | — |
| 2022-11-16 | 93.48 | $1.32 | — |
| 2022-11-15 | 93.29 | $1.32 | — |
| 2022-11-14 | 93.09 | $1.32 | — |
| 2022-11-11 | 92.88 | $1.32 | — |
| 2022-11-10 | 92.66 | $1.32 | — |
| 2022-11-09 | 92.43 | $1.32 | — |
| 2022-11-08 | 92.19 | $1.32 | — |
| 2022-11-07 | 91.93 | $1.32 | 114 |
| 2022-11-04 | 91.66 | $1.54 | — |
| 2022-11-03 | 91.47 | $1.54 | — |
| 2022-11-02 | 91.26 | $1.54 | — |
| 2022-11-01 | 91.05 | $1.54 | — |
| 2022-10-31 | 90.83 | $1.54 | — |
| 2022-10-28 | 90.59 | $1.54 | — |
| 2022-10-27 | 90.34 | $1.54 | — |
| 2022-10-26 | 90.08 | $1.54 | — |
| 2022-10-25 | 89.80 | $1.54 | — |
| 2022-10-24 | 89.51 | $1.54 | — |
| 2022-10-21 | 89.21 | $1.54 | — |
| 2022-10-20 | 88.89 | $1.54 | — |
| 2022-10-19 | 88.55 | $1.54 | — |
| 2022-10-18 | 88.19 | $1.54 | — |
| 2022-10-17 | 87.82 | $1.54 | — |
| 2022-10-14 | 87.42 | $1.54 | — |
| 2022-10-13 | 87.01 | $1.54 | — |
| 2022-10-12 | 86.57 | $1.54 | — |
| 2022-10-11 | 86.11 | $1.54 | — |
| 2022-10-10 | 85.62 | $1.54 | — |
| 2022-10-07 | 85.11 | $1.54 | — |
| 2022-10-06 | 84.58 | $1.55 | 202 |
| 2022-10-05 | 84.01 | $2.12 | — |
| 2022-10-04 | 83.67 | $2.12 | — |
| 2022-10-03 | 83.31 | $2.12 | — |
| 2022-09-30 | 82.93 | $2.12 | — |
| 2022-09-29 | 82.53 | $2.12 | — |
| 2022-09-28 | 82.11 | $2.12 | — |
| 2022-09-27 | 81.67 | $2.12 | — |
| 2022-09-26 | 81.20 | $2.12 | — |
| 2022-09-23 | 80.71 | $2.12 | — |
| 2022-09-22 | 80.19 | $2.12 | — |
| 2022-09-21 | 79.65 | $2.12 | — |
| 2022-09-20 | 79.07 | $2.12 | — |
| 2022-09-19 | 78.47 | $2.12 | — |
| 2022-09-16 | 77.84 | $2.12 | — |
| 2022-09-15 | 77.17 | $2.12 | — |
| 2022-09-14 | 76.46 | $2.12 | — |
| 2022-09-13 | 75.72 | $2.12 | — |
| 2022-09-12 | 74.95 | $2.12 | — |
| 2022-09-09 | 74.13 | $2.12 | — |
| 2022-09-08 | 73.26 | $2.12 | — |
| 2022-09-07 | 72.35 | $2.12 | — |
| 2022-09-06 | 71.40 | $2.12 | — |
| 2022-09-02 | 70.39 | $2.12 | — |
| 2022-09-01 | 69.33 | $2.12 | — |
| 2022-08-31 | 68.21 | $2.12 | — |
| 2022-08-30 | 67.04 | $2.12 | — |
| 2022-08-29 | 65.80 | $2.12 | — |
| 2022-08-26 | 64.50 | $2.12 | 200 |
| 2022-08-25 | 63.13 | $4.37 | — |
| 2022-08-24 | 63.19 | $4.37 | — |
| 2022-08-23 | 63.25 | $4.37 | — |
| 2022-08-22 | 63.32 | $4.37 | — |
| 2022-08-19 | 63.39 | $4.37 | — |
| 2022-08-18 | 63.47 | $4.37 | — |
| 2022-08-17 | 63.55 | $4.37 | — |
| 2022-08-16 | 63.63 | $4.37 | — |
| 2022-08-15 | 63.71 | $4.37 | — |
| 2022-08-12 | 63.81 | $4.37 | — |
| 2022-08-11 | 63.90 | $4.37 | — |
| 2022-08-10 | 64.00 | $4.37 | — |
| 2022-08-09 | 64.11 | $4.37 | — |
| 2022-08-08 | 64.22 | $4.37 | — |
| 2022-08-05 | 64.34 | $4.37 | — |
| 2022-08-04 | 64.47 | $4.37 | — |
| 2022-08-03 | 64.60 | $4.37 | — |
| 2022-08-02 | 64.73 | $4.37 | — |
| 2022-08-01 | 64.88 | $4.37 | — |
| 2022-07-29 | 65.03 | $4.37 | — |
| 2022-07-28 | 65.19 | $4.37 | — |
| 2022-07-27 | 65.36 | $4.37 | — |
| 2022-07-26 | 65.54 | $4.37 | — |
| 2022-07-25 | 65.73 | $4.37 | — |
| 2022-07-22 | 65.93 | $4.37 | — |
| 2022-07-21 | 66.13 | $4.37 | — |
| 2022-07-20 | 66.35 | $4.37 | — |
| 2022-07-19 | 66.58 | $4.37 | — |
| 2022-07-18 | 66.82 | $4.37 | — |
| 2022-07-15 | 67.08 | $4.37 | — |
| 2022-07-14 | 67.35 | $4.37 | — |
| 2022-07-13 | 67.63 | $4.37 | — |
| 2022-07-12 | 67.93 | $4.37 | — |
| 2022-07-11 | 68.24 | $4.37 | — |
| 2022-07-08 | 68.57 | $4.37 | — |
| 2022-07-07 | 68.92 | $4.37 | — |
| 2022-07-06 | 69.28 | $4.37 | — |
| 2022-07-05 | 69.67 | $4.37 | — |
| 2022-07-01 | 70.07 | $4.37 | — |
| 2022-06-30 | 70.50 | $4.37 | 3355 |
| 2022-06-29 | 70.95 | $4.15 | — |
| 2022-06-28 | 71.93 | $4.15 | — |
| 2022-06-27 | 72.96 | $4.15 | — |
| 2022-06-24 | 74.04 | $4.15 | — |
| 2022-06-23 | 75.19 | $4.15 | — |
| 2022-06-22 | 76.39 | $4.15 | — |
| 2022-06-21 | 77.66 | $4.15 | 500 |
| 2022-06-17 | 78.99 | $3.23 | — |
| 2022-06-16 | 78.72 | $3.23 | — |
| 2022-06-15 | 78.44 | $3.23 | — |
| 2022-06-14 | 78.15 | $3.23 | — |
| 2022-06-13 | 77.84 | $3.23 | — |
| 2022-06-10 | 77.51 | $3.23 | — |
| 2022-06-09 | 77.17 | $3.23 | — |
| 2022-06-08 | 76.80 | $3.23 | — |
| 2022-06-07 | 76.42 | $3.23 | — |
| 2022-06-06 | 76.02 | $3.23 | — |
| 2022-06-03 | 75.60 | $3.23 | — |
| 2022-06-02 | 75.15 | $3.23 | — |
| 2022-06-01 | 74.68 | $3.23 | — |
| 2022-05-31 | 74.19 | $3.23 | — |
| 2022-05-27 | 73.67 | $3.23 | — |
| 2022-05-26 | 73.13 | $3.23 | — |
| 2022-05-25 | 72.55 | $3.23 | — |
| 2022-05-24 | 71.95 | $3.23 | — |
| 2022-05-23 | 71.31 | $3.23 | — |
| 2022-05-20 | 70.64 | $3.23 | — |
| 2022-05-19 | 69.93 | $3.23 | — |
| 2022-05-18 | 69.19 | $3.23 | — |
| 2022-05-17 | 68.41 | $3.23 | — |
| 2022-05-16 | 67.59 | $3.23 | — |
| 2022-05-13 | 66.72 | $3.23 | — |
| 2022-05-12 | 65.81 | $3.23 | — |
| 2022-05-11 | 64.85 | $3.23 | — |
| 2022-05-10 | 63.84 | $3.24 | 277 |
| 2022-05-09 | 62.78 | $3.90 | — |
| 2022-05-06 | 62.48 | $3.90 | — |
| 2022-05-05 | 62.18 | $3.90 | — |
| 2022-05-04 | 61.85 | $3.90 | — |
| 2022-05-03 | 61.51 | $3.90 | — |
| 2022-05-02 | 61.15 | $3.90 | — |
| 2022-04-29 | 60.77 | $3.90 | — |
| 2022-04-28 | 60.37 | $3.90 | — |
| 2022-04-27 | 59.95 | $3.90 | — |
| 2022-04-26 | 59.50 | $3.90 | — |
| 2022-04-25 | 59.04 | $3.90 | — |
| 2022-04-22 | 58.55 | $3.90 | — |
| 2022-04-21 | 58.03 | $3.90 | 2026 |
| 2022-04-20 | 57.49 | $4.71 | — |
| 2022-04-19 | 59.52 | $4.71 | — |
| 2022-04-18 | 61.66 | $4.71 | — |
| 2022-04-14 | 63.91 | $4.71 | — |
| 2022-04-13 | 66.28 | $4.71 | — |
| 2022-04-12 | 68.78 | $4.71 | — |
| 2022-04-11 | 71.41 | $4.71 | 1000 |
| 2022-04-08 | 74.17 | $4.43 | — |
| 2022-04-07 | 73.29 | $4.43 | — |
| 2022-04-06 | 72.36 | $4.43 | — |
| 2022-04-05 | 71.38 | $4.43 | — |
| 2022-04-04 | 70.34 | $4.43 | — |
| 2022-04-01 | 69.26 | $4.43 | — |
| 2022-03-31 | 68.11 | $4.43 | — |
| 2022-03-30 | 66.91 | $4.43 | — |
| 2022-03-29 | 65.64 | $4.43 | — |
| 2022-03-28 | 64.31 | $4.43 | — |
| 2022-03-25 | 62.91 | $4.43 | — |
| 2022-03-24 | 61.43 | $4.43 | 1210 |
| 2022-03-23 | 59.88 | $4.65 | — |
| 2022-03-22 | 58.40 | $4.65 | — |
| 2022-03-21 | 56.85 | $4.65 | — |
| 2022-03-18 | 55.22 | $4.65 | — |
| 2022-03-17 | 53.50 | $4.65 | 100 |
| 2022-03-16 | 51.70 | $4.94 | — |
| 2022-03-15 | 50.14 | $4.94 | — |
| 2022-03-14 | 48.51 | $4.94 | — |
| 2022-03-11 | 46.79 | $4.94 | — |
| 2022-03-10 | 44.98 | $4.94 | 100 |
| 2022-03-09 | 43.07 | $5.40 | — |
| 2022-03-08 | 43.10 | $5.40 | — |
| 2022-03-07 | 43.12 | $5.40 | — |
| 2022-03-04 | 43.15 | $5.40 | — |
| 2022-03-03 | 43.17 | $5.40 | — |
| 2022-03-02 | 43.20 | $5.40 | — |
| 2022-03-01 | 43.23 | $5.40 | — |
| 2022-02-28 | 43.26 | $5.40 | — |
| 2022-02-25 | 43.30 | $5.40 | — |
| 2022-02-24 | 43.33 | $5.40 | — |
| 2022-02-23 | 43.37 | $5.40 | — |
| 2022-02-22 | 43.41 | $5.40 | — |
| 2022-02-18 | 43.45 | $5.40 | — |
| 2022-02-17 | 43.49 | $5.40 | — |
| 2022-02-16 | 43.53 | $5.40 | — |
| 2022-02-15 | 43.58 | $5.40 | — |
| 2022-02-14 | 43.63 | $5.40 | — |
| 2022-02-11 | 43.68 | $5.40 | — |
| 2022-02-10 | 43.74 | $5.40 | — |
| 2022-02-09 | 43.80 | $5.40 | — |
| 2022-02-08 | 43.86 | $5.40 | — |
| 2022-02-07 | 43.92 | $5.40 | — |
| 2022-02-04 | 43.99 | $5.40 | — |
| 2022-02-03 | 44.06 | $5.40 | — |
| 2022-02-02 | 44.14 | $5.40 | — |
| 2022-02-01 | 44.21 | $5.40 | — |
| 2022-01-31 | 44.30 | $5.40 | — |
| 2022-01-28 | 44.38 | $5.40 | — |
| 2022-01-27 | 44.48 | $5.40 | — |
| 2022-01-26 | 44.57 | $5.40 | — |
| 2022-01-25 | 44.68 | $5.40 | — |
| 2022-01-24 | 44.78 | $5.40 | — |
| 2022-01-21 | 44.90 | $5.40 | — |
| 2022-01-20 | 45.02 | $5.40 | — |
| 2022-01-19 | 45.14 | $5.40 | — |
| 2022-01-18 | 45.27 | $5.40 | — |
| 2022-01-14 | 45.41 | $5.40 | — |
| 2022-01-13 | 45.56 | $5.40 | — |
| 2022-01-12 | 45.71 | $5.40 | — |
| 2022-01-11 | 45.87 | $5.40 | — |
| 2022-01-10 | 46.04 | $5.40 | — |
| 2022-01-07 | 46.22 | $5.40 | — |
| 2022-01-06 | 46.41 | $5.40 | — |
| 2022-01-05 | 46.61 | $5.40 | 4000 |
| 2022-01-04 | 46.82 | $6.04 | — |
| 2022-01-03 | 48.33 | $6.04 | — |
| 2021-12-31 | 49.91 | $6.04 | — |
| 2021-12-30 | 51.58 | $6.04 | — |
| 2021-12-29 | 53.34 | $6.04 | 2644 |
| 2021-12-28 | 55.18 | $6.16 | — |
| 2021-12-27 | 57.41 | $6.16 | — |
| 2021-12-23 | 59.76 | $6.17 | 603 |
| 2021-12-22 | 62.25 | $6.06 | — |
| 2021-12-21 | 64.55 | $6.06 | 473 |
| 2021-12-20 | 66.97 | $5.92 | 17500 |
| 2021-12-17 | 69.10 | $6.25 | 2326 |
| 2021-12-16 | 72.03 | $5.83 | — |
| 2021-12-15 | 73.48 | $5.83 | — |
| 2021-12-14 | 75.01 | $5.83 | 1785 |
| 2021-12-13 | 76.61 | $6.00 | — |
| 2021-12-10 | 78.61 | $6.00 | — |
| 2021-12-09 | 80.71 | $6.00 | — |
| 2021-12-08 | 82.93 | $6.00 | — |
| 2021-12-07 | 85.26 | $6.00 | — |
| 2021-12-06 | 87.71 | $6.00 | 142 |
| 2021-12-03 | 90.29 | $5.97 | — |
| 2021-12-02 | 92.91 | $5.97 | 963 |
| 2021-12-01 | 95.66 | $5.30 | — |
| 2021-11-30 | 95.72 | $5.30 | — |
| 2021-11-29 | 95.79 | $5.30 | — |
| 2021-11-26 | 95.86 | $5.30 | — |
| 2021-11-24 | 95.93 | $5.30 | — |
| 2021-11-23 | 96.01 | $5.30 | — |
| 2021-11-22 | 96.09 | $5.30 | — |
| 2021-11-19 | 96.17 | $5.30 | — |
| 2021-11-18 | 96.26 | $5.30 | — |
| 2021-11-17 | 96.35 | $5.30 | — |
| 2021-11-16 | 96.45 | $5.30 | — |
| 2021-11-15 | 96.56 | $5.30 | — |
| 2021-11-12 | 96.66 | $5.30 | — |
| 2021-11-11 | 96.78 | $5.30 | — |
| 2021-11-10 | 96.90 | $5.30 | — |
| 2021-11-09 | 97.03 | $5.30 | 557 |
| 2021-11-08 | 97.16 | $6.02 | — |
| 2021-11-05 | 97.37 | $6.02 | — |
| 2021-11-04 | 97.58 | $6.02 | — |
| 2021-11-03 | 97.81 | $6.02 | 1009 |
| 2021-11-02 | 98.05 | $7.50 | 1930 |
| 2021-11-01 | 98.51 | $10.00 | — |
| 2021-10-29 | 98.44 | $10.00 | — |
| 2021-10-28 | 98.35 | $10.00 | — |
| 2021-10-27 | 98.27 | $10.00 | — |
| 2021-10-26 | 98.17 | $10.00 | — |
| 2021-10-25 | 98.08 | $10.00 | — |
| 2021-10-22 | 97.98 | $10.00 | — |
| 2021-10-21 | 97.87 | $10.00 | — |
| 2021-10-20 | 97.76 | $10.00 | — |
| 2021-10-19 | 97.64 | $10.00 | — |
| 2021-10-18 | 97.52 | $10.00 | — |
| 2021-10-15 | 97.39 | $10.00 | — |
| 2021-10-14 | 97.25 | $10.00 | — |
| 2021-10-13 | 97.10 | $10.00 | — |
| 2021-10-12 | 96.95 | $10.00 | — |
| 2021-10-11 | 96.79 | $10.00 | — |
| 2021-10-08 | 96.62 | $10.00 | — |
| 2021-10-07 | 96.44 | $10.00 | — |
| 2021-10-06 | 96.26 | $10.00 | — |
| 2021-10-05 | 96.06 | $10.00 | — |
| 2021-10-04 | 95.85 | $10.00 | — |
| 2021-10-01 | 95.63 | $10.00 | — |
| 2021-09-30 | 95.40 | $10.00 | — |
| 2021-09-29 | 95.16 | $10.00 | — |
| 2021-09-28 | 94.91 | $10.00 | — |
| 2021-09-27 | 94.64 | $10.00 | — |
| 2021-09-24 | 94.36 | $10.00 | — |
| 2021-09-23 | 94.06 | $10.00 | — |
| 2021-09-22 | 93.75 | $10.00 | — |
| 2021-09-21 | 93.42 | $10.00 | — |
| 2021-09-20 | 93.07 | $10.00 | — |
| 2021-09-17 | 92.71 | $10.00 | — |
| 2021-09-16 | 92.32 | $10.00 | — |
| 2021-09-15 | 91.92 | $10.00 | — |
| 2021-09-14 | 91.50 | $10.00 | — |
| 2021-09-13 | 91.05 | $10.00 | — |
| 2021-09-10 | 90.58 | $10.00 | — |
| 2021-09-09 | 90.08 | $10.00 | — |
| 2021-09-08 | 89.56 | $10.00 | — |
| 2021-09-07 | 89.01 | $10.00 | — |
| 2021-09-03 | 88.43 | $10.00 | — |
| 2021-09-02 | 87.82 | $10.00 | — |
| 2021-09-01 | 87.18 | $10.00 | — |
| 2021-08-31 | 86.51 | $10.00 | — |
| 2021-08-30 | 85.80 | $10.00 | — |
| 2021-08-27 | 85.05 | $10.00 | — |
| 2021-08-26 | 84.26 | $10.00 | — |
| 2021-08-25 | 83.43 | $10.00 | — |
| 2021-08-24 | 82.56 | $10.00 | — |
| 2021-08-23 | 81.64 | $10.00 | — |
| 2021-08-20 | 80.68 | $10.00 | — |
| 2021-08-19 | 79.66 | $10.00 | — |
| 2021-08-18 | 78.59 | $10.00 | — |
| 2021-08-17 | 77.46 | $10.00 | — |
| 2021-08-16 | 76.28 | $10.00 | — |
| 2021-08-13 | 75.03 | $10.00 | — |
| 2021-08-12 | 73.71 | $10.00 | — |
| 2021-08-11 | 72.33 | $10.00 | — |
| 2021-08-10 | 70.87 | $10.00 | — |
| 2021-08-09 | 69.34 | $10.00 | — |
| 2021-08-06 | 67.73 | $10.00 | — |
| 2021-08-05 | 66.03 | $10.00 | — |
| 2021-08-04 | 64.24 | $10.00 | — |
| 2021-08-03 | 62.36 | $10.00 | — |
| 2021-08-02 | 60.38 | $10.00 | — |
| 2021-07-30 | 58.29 | $10.00 | — |
| 2021-07-29 | 56.10 | $10.00 | — |
| 2021-07-28 | 53.79 | $10.00 | — |
| 2021-07-27 | 51.35 | $10.00 | — |
| 2021-07-26 | 48.79 | $10.00 | — |
| 2021-07-23 | 46.10 | $10.00 | — |
| 2021-07-22 | 43.26 | $10.00 | — |
| 2021-07-21 | 40.28 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected