Is CTT Pharmaceutical Holdings, Inc. (CTTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTT Pharmaceutical Holdings, Inc. (CTTH) research center and poll results.
OTC : CTTH
CTT Pharmaceutical Holdings, Inc.
$0.066 USD
$0.01 (8.2%)
- Volume
- 43.79K
- Average Volume
- 18.69K
- Market Capitalization
- $1.41M
- P/E Ratio
- -26.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 44240 |
| 2026-07-16 | 0.07 | $0.06 | 59860 |
| 2026-07-15 | 0.08 | $0.07 | 51500 |
| 2026-07-14 | 0.08 | $0.08 | 2200 |
| 2026-07-13 | 0.08 | $0.08 | 600 |
| 2026-07-10 | 0.08 | $0.06 | 20206 |
| 2026-07-09 | 0.08 | $0.08 | 10140 |
| 2026-07-08 | 0.08 | $0.07 | 13270 |
| 2026-07-07 | 0.08 | $0.08 | 8500 |
| 2026-07-06 | 0.08 | $0.07 | 1004 |
| 2026-07-02 | 0.08 | $0.08 | 19882 |
| 2026-07-01 | 0.08 | $0.08 | 19882 |
| 2026-06-30 | 0.08 | $0.08 | 19882 |
| 2026-06-29 | 0.08 | $0.08 | 19882 |
| 2026-06-26 | 0.08 | $0.08 | 19882 |
| 2026-06-25 | 0.08 | $0.08 | 121 |
| 2026-06-24 | 0.08 | $0.08 | 121 |
| 2026-06-23 | 0.08 | $0.08 | 121 |
| 2026-06-22 | 0.08 | $0.08 | 121 |
| 2026-06-18 | 0.08 | $0.08 | 15221 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 30460 |
| 2026-06-15 | 0.08 | $0.07 | 9400 |
| 2026-06-12 | 0.08 | $0.08 | 9400 |
| 2026-06-11 | 0.08 | $0.08 | 9400 |
| 2026-06-10 | 0.08 | $0.08 | 9400 |
| 2026-06-09 | 0.08 | $0.08 | 9400 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 9400 |
| 2026-06-04 | 0.08 | $0.08 | 11916 |
| 2026-06-03 | 0.08 | $0.07 | 2878 |
| 2026-06-02 | 0.08 | $0.07 | 17525 |
| 2026-06-01 | 0.08 | $0.08 | 2960 |
| 2026-05-29 | 0.08 | $0.07 | 75798 |
| 2026-05-28 | 0.08 | $0.07 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 12600 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 11000 |
| 2026-05-21 | 0.08 | $0.08 | 11250 |
| 2026-05-20 | 0.08 | $0.08 | 49750 |
| 2026-05-19 | 0.08 | $0.08 | 89594 |
| 2026-05-18 | 0.08 | $0.08 | 89594 |
| 2026-05-15 | 0.08 | $0.08 | 129980 |
| 2026-05-14 | 0.07 | $0.08 | 62182 |
| 2026-05-13 | 0.07 | $0.07 | 21950 |
| 2026-05-12 | 0.07 | $0.08 | 101 |
| 2026-05-11 | 0.07 | $0.08 | 2051 |
| 2026-05-08 | 0.07 | $0.07 | 10118 |
| 2026-05-07 | 0.07 | $0.08 | 5100 |
| 2026-05-06 | 0.07 | $0.06 | 42119 |
| 2026-05-05 | 0.07 | $0.08 | 41355 |
| 2026-05-04 | 0.07 | $0.08 | 41355 |
| 2026-05-01 | 0.07 | $0.08 | 41355 |
| 2026-04-30 | 0.07 | $0.07 | 41355 |
| 2026-04-29 | 0.07 | $0.07 | 41355 |
| 2026-04-28 | 0.07 | $0.07 | 41355 |
| 2026-04-27 | 0.07 | $0.08 | 41355 |
| 2026-04-24 | 0.07 | $0.07 | 85355 |
| 2026-04-23 | 0.07 | $0.08 | 90864 |
| 2026-04-22 | 0.07 | $0.08 | 151782 |
| 2026-04-21 | 0.07 | $0.07 | 29000 |
| 2026-04-20 | 0.07 | $0.07 | 80900 |
| 2026-04-17 | 0.07 | $0.07 | 126000 |
| 2026-04-16 | 0.07 | $0.06 | 120819 |
| 2026-04-15 | 0.07 | $0.07 | 12626 |
| 2026-04-14 | 0.07 | $0.07 | 24000 |
| 2026-04-13 | 0.07 | $0.07 | 11800 |
| 2026-04-10 | 0.07 | $0.07 | 13565 |
| 2026-04-09 | 0.07 | $0.07 | 11741 |
| 2026-04-08 | 0.07 | $0.07 | 11842 |
| 2026-04-07 | 0.07 | $0.07 | 8159 |
| 2026-04-06 | 0.07 | $0.07 | 4900 |
| 2026-04-02 | 0.07 | $0.07 | 4001 |
| 2026-04-01 | 0.07 | $0.07 | 2770 |
| 2026-03-31 | 0.07 | $0.07 | 1100 |
| 2026-03-30 | 0.07 | $0.07 | 2000 |
| 2026-03-27 | 0.07 | $0.07 | 60941 |
| 2026-03-26 | 0.07 | $0.07 | 60941 |
| 2026-03-25 | 0.07 | $0.08 | 96484 |
| 2026-03-24 | 0.08 | $0.08 | 233 |
| 2026-03-23 | 0.08 | $0.07 | 85947 |
| 2026-03-20 | 0.08 | $0.08 | 59854 |
| 2026-03-19 | 0.08 | $0.07 | 59854 |
| 2026-03-18 | 0.08 | $0.07 | 59854 |
| 2026-03-17 | 0.08 | $0.07 | 76840 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 12820 |
| 2026-03-12 | 0.08 | $0.08 | 1152 |
| 2026-03-11 | 0.08 | $0.08 | 47000 |
| 2026-03-10 | 0.09 | $0.08 | 47000 |
| 2026-03-09 | 0.09 | $0.08 | 47000 |
| 2026-03-06 | 0.09 | $0.07 | 47000 |
| 2026-03-05 | 0.09 | $0.07 | 183800 |
| 2026-03-04 | 0.09 | $0.07 | 40141 |
| 2026-03-03 | 0.09 | $0.07 | 40141 |
| 2026-03-02 | 0.09 | $0.07 | 87554 |
| 2026-02-27 | 0.09 | $0.08 | 110102 |
| 2026-02-26 | 0.09 | $0.09 | 19300 |
| 2026-02-25 | 0.09 | $0.09 | 36000 |
| 2026-02-24 | 0.09 | $0.08 | 79665 |
| 2026-02-23 | 0.09 | $0.08 | 70412 |
| 2026-02-20 | 0.09 | $0.10 | 112671 |
| 2026-02-19 | 0.09 | $0.10 | — |
| 2026-02-18 | 0.08 | $0.10 | 737 |
| 2026-02-17 | 0.08 | $0.10 | 34700 |
| 2026-02-13 | 0.08 | $0.10 | 175679 |
| 2026-02-12 | 0.08 | $0.09 | 2500 |
| 2026-02-11 | 0.08 | $0.09 | 41500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 720 |
| 2026-02-06 | 0.08 | $0.09 | 130321 |
| 2026-02-05 | 0.08 | $0.10 | 414860 |
| 2026-02-04 | 0.07 | $0.08 | 243212 |
| 2026-02-03 | 0.07 | $0.08 | 138450 |
| 2026-02-02 | 0.07 | $0.08 | 2500 |
| 2026-01-30 | 0.07 | $0.07 | 2000 |
| 2026-01-29 | 0.07 | $0.08 | 100675 |
| 2026-01-28 | 0.07 | $0.08 | 121941 |
| 2026-01-27 | 0.07 | $0.08 | 332634 |
| 2026-01-26 | 0.07 | $0.08 | 197874 |
| 2026-01-23 | 0.07 | $0.08 | 72450 |
| 2026-01-22 | 0.06 | $0.08 | 99560 |
| 2026-01-21 | 0.06 | $0.07 | 136179 |
| 2026-01-20 | 0.06 | $0.07 | 99750 |
| 2026-01-16 | 0.06 | $0.07 | 62100 |
| 2026-01-15 | 0.06 | $0.06 | 60 |
| 2026-01-14 | 0.06 | $0.06 | 2935 |
| 2026-01-13 | 0.06 | $0.07 | 87546 |
| 2026-01-12 | 0.06 | $0.07 | 72000 |
| 2026-01-09 | 0.06 | $0.08 | 18390 |
| 2026-01-08 | 0.06 | $0.07 | 7065 |
| 2026-01-07 | 0.06 | $0.07 | 73030 |
| 2026-01-06 | 0.05 | $0.08 | 35139 |
| 2026-01-05 | 0.05 | $0.06 | 40373 |
| 2026-01-02 | 0.05 | $0.06 | 59685 |
| 2025-12-31 | 0.05 | $0.06 | 39900 |
| 2025-12-30 | 0.05 | $0.06 | 71240 |
| 2025-12-29 | 0.05 | $0.04 | 40697 |
| 2025-12-26 | 0.06 | $0.05 | 127766 |
| 2025-12-24 | 0.06 | $0.05 | 14067 |
| 2025-12-23 | 0.06 | $0.05 | 30500 |
| 2025-12-22 | 0.06 | $0.05 | 55778 |
| 2025-12-19 | 0.06 | $0.05 | 31310 |
| 2025-12-18 | 0.06 | $0.05 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 15600 |
| 2025-12-16 | 0.06 | $0.06 | 11600 |
| 2025-12-15 | 0.06 | $0.06 | 6600 |
| 2025-12-12 | 0.06 | $0.05 | 6666 |
| 2025-12-11 | 0.06 | $0.05 | 5150 |
| 2025-12-10 | 0.06 | $0.05 | 1050 |
| 2025-12-09 | 0.05 | $0.05 | 10300 |
| 2025-12-08 | 0.05 | $0.07 | 75128 |
| 2025-12-05 | 0.05 | $0.06 | 27589 |
| 2025-12-04 | 0.05 | $0.06 | 32589 |
| 2025-12-03 | 0.05 | $0.06 | 7445 |
| 2025-12-02 | 0.05 | $0.06 | 30610 |
| 2025-12-01 | 0.05 | $0.06 | 16563 |
| 2025-11-28 | 0.05 | $0.07 | 2056 |
| 2025-11-26 | 0.05 | $0.07 | 55920 |
| 2025-11-25 | 0.05 | $0.05 | 136428 |
| 2025-11-24 | 0.05 | $0.05 | 18836 |
| 2025-11-21 | 0.05 | $0.05 | 21300 |
| 2025-11-20 | 0.06 | $0.04 | 414526 |
| 2025-11-19 | 0.06 | $0.04 | 109283 |
| 2025-11-18 | 0.06 | $0.05 | 14154 |
| 2025-11-17 | 0.06 | $0.05 | 14154 |
| 2025-11-14 | 0.06 | $0.05 | 14154 |
| 2025-11-13 | 0.06 | $0.05 | 14154 |
| 2025-11-12 | 0.06 | $0.05 | 14154 |
| 2025-11-11 | 0.06 | $0.04 | 19155 |
| 2025-11-10 | 0.06 | $0.05 | 47299 |
| 2025-11-07 | 0.06 | $0.06 | 19302 |
| 2025-11-06 | 0.06 | $0.06 | 19302 |
| 2025-11-05 | 0.06 | $0.06 | 19302 |
| 2025-11-04 | 0.06 | $0.06 | 56202 |
| 2025-11-03 | 0.06 | $0.05 | 50100 |
| 2025-10-31 | 0.06 | $0.06 | 28490 |
| 2025-10-30 | 0.06 | $0.07 | 13500 |
| 2025-10-29 | 0.06 | $0.07 | 13500 |
| 2025-10-28 | 0.06 | $0.07 | 40000 |
| 2025-10-27 | 0.06 | $0.06 | 6000 |
| 2025-10-24 | 0.06 | $0.06 | 4000 |
| 2025-10-23 | 0.06 | $0.06 | 3500 |
| 2025-10-22 | 0.06 | $0.06 | 32750 |
| 2025-10-21 | 0.06 | $0.07 | 2300 |
| 2025-10-20 | 0.06 | $0.07 | 6000 |
| 2025-10-17 | 0.06 | $0.07 | 35751 |
| 2025-10-16 | 0.06 | $0.08 | 60114 |
| 2025-10-15 | 0.06 | $0.06 | 16602 |
| 2025-10-14 | 0.06 | $0.06 | 50000 |
| 2025-10-13 | 0.06 | $0.06 | 148450 |
| 2025-10-10 | 0.06 | $0.06 | 173105 |
| 2025-10-09 | 0.06 | $0.05 | 27346 |
| 2025-10-08 | 0.06 | $0.04 | 10101 |
| 2025-10-07 | 0.06 | $0.06 | 31000 |
| 2025-10-06 | 0.06 | $0.06 | 66500 |
| 2025-10-03 | 0.05 | $0.06 | 4020 |
| 2025-10-02 | 0.05 | $0.06 | 2156 |
| 2025-10-01 | 0.05 | $0.06 | 849 |
| 2025-09-30 | 0.05 | $0.05 | 11350 |
| 2025-09-29 | 0.05 | $0.07 | 13822 |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | 15000 |
| 2025-09-24 | 0.05 | $0.06 | 6575 |
| 2025-09-23 | 0.05 | $0.06 | 52508 |
| 2025-09-22 | 0.05 | $0.05 | 100000 |
| 2025-09-19 | 0.05 | $0.05 | 214653 |
| 2025-09-18 | 0.05 | $0.07 | 250450 |
| 2025-09-17 | 0.05 | $0.05 | 8092 |
| 2025-09-16 | 0.04 | $0.05 | 146600 |
| 2025-09-15 | 0.04 | $0.05 | 81001 |
| 2025-09-12 | 0.04 | $0.04 | 28946 |
| 2025-09-11 | 0.04 | $0.05 | 23250 |
| 2025-09-10 | 0.04 | $0.05 | 76637 |
| 2025-09-09 | 0.04 | $0.05 | 300 |
| 2025-09-08 | 0.04 | $0.04 | 334650 |
| 2025-09-05 | 0.04 | $0.05 | 10900 |
| 2025-09-04 | 0.04 | $0.04 | 90400 |
| 2025-09-03 | 0.04 | $0.05 | 3100 |
| 2025-09-02 | 0.04 | $0.05 | 1100 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 46108 |
| 2025-08-27 | 0.04 | $0.04 | 91215 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2350 |
| 2025-08-22 | 0.04 | $0.04 | 62750 |
| 2025-08-21 | 0.04 | $0.04 | 79500 |
| 2025-08-20 | 0.04 | $0.04 | 43172 |
| 2025-08-19 | 0.04 | $0.04 | 21901 |
| 2025-08-18 | 0.04 | $0.04 | 4800 |
| 2025-08-15 | 0.04 | $0.04 | 104 |
| 2025-08-14 | 0.04 | $0.04 | 34002 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 48650 |
| 2025-08-11 | 0.04 | $0.05 | 36400 |
| 2025-08-08 | 0.04 | $0.05 | 10929 |
| 2025-08-07 | 0.04 | $0.04 | 49554 |
| 2025-08-06 | 0.04 | $0.05 | 279461 |
| 2025-08-05 | 0.03 | $0.03 | 124572 |
| 2025-08-04 | 0.03 | $0.04 | 130462 |
| 2025-08-01 | 0.03 | $0.04 | 4058 |
| 2025-07-31 | 0.03 | $0.04 | 3313 |
| 2025-07-30 | 0.03 | $0.04 | 70700 |
| 2025-07-29 | 0.03 | $0.04 | 86941 |
| 2025-07-28 | 0.03 | $0.04 | 18500 |
| 2025-07-25 | 0.03 | $0.03 | 100 |
| 2025-07-24 | 0.03 | $0.03 | 3267 |
| 2025-07-23 | 0.03 | $0.03 | 170337 |
| 2025-07-22 | 0.03 | $0.04 | 33901 |
| 2025-07-21 | 0.03 | $0.03 | 35599 |
| 2025-07-18 | 0.03 | $0.03 | 229985 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 2410 |
| 2025-07-14 | 0.03 | $0.03 | 7700 |
| 2025-07-11 | 0.03 | $0.03 | 39300 |
| 2025-07-10 | 0.03 | $0.03 | 60560 |
| 2025-07-09 | 0.03 | $0.03 | 39000 |
| 2025-07-08 | 0.03 | $0.03 | 121690 |
| 2025-07-07 | 0.03 | $0.03 | 28200 |
| 2025-07-03 | 0.03 | $0.03 | 12695 |
| 2025-07-02 | 0.03 | $0.03 | 20600 |
| 2025-07-01 | 0.03 | $0.03 | 23403 |
| 2025-06-30 | 0.03 | $0.03 | 270707 |
| 2025-06-27 | 0.03 | $0.02 | 80263 |
| 2025-06-26 | 0.03 | $0.03 | 57000 |
| 2025-06-25 | 0.03 | $0.03 | 8000 |
| 2025-06-24 | 0.03 | $0.03 | 73000 |
| 2025-06-23 | 0.03 | $0.03 | 11710 |
| 2025-06-20 | 0.04 | $0.03 | 162354 |
| 2025-06-18 | 0.04 | $0.03 | 480844 |
| 2025-06-17 | 0.04 | $0.02 | 289322 |
| 2025-06-16 | 0.04 | $0.03 | 1241 |
| 2025-06-13 | 0.04 | $0.03 | 587232 |
| 2025-06-12 | 0.04 | $0.02 | 456319 |
| 2025-06-11 | 0.05 | $0.04 | 29122 |
| 2025-06-10 | 0.05 | $0.04 | 124960 |
| 2025-06-09 | 0.05 | $0.03 | 360138 |
| 2025-06-06 | 0.05 | $0.03 | 291402 |
| 2025-06-05 | 0.05 | $0.03 | 87876 |
| 2025-06-04 | 0.05 | $0.04 | 1401 |
| 2025-06-03 | 0.05 | $0.04 | 10998 |
| 2025-06-02 | 0.05 | $0.04 | 31050 |
| 2025-05-30 | 0.06 | $0.04 | — |
| 2025-05-29 | 0.06 | $0.04 | 36800 |
| 2025-05-28 | 0.06 | $0.04 | 246100 |
| 2025-05-27 | 0.06 | $0.04 | 194190 |
| 2025-05-23 | 0.06 | $0.05 | 124332 |
| 2025-05-22 | 0.06 | $0.05 | 61600 |
| 2025-05-21 | 0.06 | $0.06 | 114700 |
| 2025-05-20 | 0.06 | $0.06 | 111474 |
| 2025-05-19 | 0.06 | $0.06 | 29700 |
| 2025-05-16 | 0.06 | $0.06 | 83008 |
| 2025-05-15 | 0.06 | $0.05 | 84950 |
| 2025-05-14 | 0.06 | $0.06 | 30350 |
| 2025-05-13 | 0.06 | $0.06 | 500 |
| 2025-05-12 | 0.06 | $0.06 | 25200 |
| 2025-05-09 | 0.06 | $0.06 | 1968 |
| 2025-05-08 | 0.06 | $0.06 | 7025 |
| 2025-05-07 | 0.06 | $0.06 | 20503 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | 56400 |
| 2025-05-02 | 0.06 | $0.06 | 85798 |
| 2025-05-01 | 0.06 | $0.05 | 121705 |
| 2025-04-30 | 0.06 | $0.05 | 75760 |
| 2025-04-29 | 0.06 | $0.07 | 18600 |
| 2025-04-28 | 0.06 | $0.08 | 96550 |
| 2025-04-25 | 0.06 | $0.07 | 168332 |
| 2025-04-24 | 0.06 | $0.06 | 1900 |
| 2025-04-23 | 0.06 | $0.06 | 108630 |
| 2025-04-22 | 0.06 | $0.07 | 30380 |
| 2025-04-21 | 0.06 | $0.07 | 24215 |
| 2025-04-17 | 0.06 | $0.05 | 6606 |
| 2025-04-16 | 0.06 | $0.05 | 15300 |
| 2025-04-15 | 0.06 | $0.06 | 50100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 30160 |
| 2025-04-10 | 0.06 | $0.07 | 41100 |
| 2025-04-09 | 0.06 | $0.07 | 3044 |
| 2025-04-08 | 0.06 | $0.07 | 800 |
| 2025-04-07 | 0.06 | $0.06 | 370 |
| 2025-04-04 | 0.06 | $0.07 | 3270 |
| 2025-04-03 | 0.06 | $0.06 | 23400 |
| 2025-04-02 | 0.06 | $0.07 | 52690 |
| 2025-04-01 | 0.06 | $0.06 | 77785 |
| 2025-03-31 | 0.06 | $0.06 | 134393 |
| 2025-03-28 | 0.06 | $0.05 | 15700 |
| 2025-03-27 | 0.06 | $0.05 | 2800 |
| 2025-03-26 | 0.06 | $0.06 | 82653 |
| 2025-03-25 | 0.06 | $0.05 | 4500 |
| 2025-03-24 | 0.07 | $0.05 | 115820 |
| 2025-03-21 | 0.07 | $0.05 | 5201 |
| 2025-03-20 | 0.07 | $0.05 | 42873 |
| 2025-03-19 | 0.07 | $0.06 | 13525 |
| 2025-03-18 | 0.07 | $0.06 | 124800 |
| 2025-03-17 | 0.07 | $0.06 | 13436 |
| 2025-03-14 | 0.07 | $0.06 | 43400 |
| 2025-03-13 | 0.07 | $0.06 | 163357 |
| 2025-03-12 | 0.08 | $0.06 | 156400 |
| 2025-03-11 | 0.08 | $0.06 | 139074 |
| 2025-03-10 | 0.08 | $0.06 | 33376 |
| 2025-03-07 | 0.08 | $0.06 | 91043 |
| 2025-03-06 | 0.08 | $0.07 | 78326 |
| 2025-03-05 | 0.08 | $0.06 | 230214 |
| 2025-03-04 | 0.09 | $0.07 | 71150 |
| 2025-03-03 | 0.09 | $0.09 | 325311 |
| 2025-02-28 | 0.09 | $0.06 | 141900 |
| 2025-02-27 | 0.10 | $0.08 | 71400 |
| 2025-02-26 | 0.10 | $0.10 | 277700 |
| 2025-02-25 | 0.10 | $0.13 | 79516 |
| 2025-02-24 | 0.10 | $0.07 | 140987 |
| 2025-02-21 | 0.10 | $0.07 | 54701 |
| 2025-02-20 | 0.11 | $0.08 | 9570 |
| 2025-02-19 | 0.11 | $0.08 | 51130 |
| 2025-02-18 | 0.11 | $0.07 | 32474 |
| 2025-02-14 | 0.11 | $0.08 | 64900 |
| 2025-02-13 | 0.11 | $0.08 | 38134 |
| 2025-02-12 | 0.11 | $0.09 | 5080 |
| 2025-02-11 | 0.11 | $0.08 | 58674 |
| 2025-02-10 | 0.11 | $0.10 | 10570 |
| 2025-02-07 | 0.11 | $0.10 | 49179 |
| 2025-02-06 | 0.10 | $0.11 | 28393 |
| 2025-02-05 | 0.10 | $0.11 | 150014 |
| 2025-02-04 | 0.10 | $0.13 | 32656 |
| 2025-02-03 | 0.10 | $0.13 | 31098 |
| 2025-01-31 | 0.09 | $0.12 | 4911 |
| 2025-01-30 | 0.09 | $0.13 | — |
| 2025-01-29 | 0.09 | $0.13 | 1434 |
| 2025-01-28 | 0.08 | $0.13 | 31401 |
| 2025-01-27 | 0.08 | $0.12 | 28363 |
| 2025-01-24 | 0.08 | $0.13 | 38573 |
| 2025-01-23 | 0.07 | $0.13 | 44678 |
| 2025-01-22 | 0.07 | $0.12 | 61810 |
| 2025-01-21 | 0.07 | $0.15 | 567552 |
| 2025-01-17 | 0.06 | $0.08 | 390958 |
| 2025-01-16 | 0.06 | $0.06 | 9815 |
| 2025-01-15 | 0.06 | $0.06 | 80140 |
| 2025-01-14 | 0.06 | $0.06 | 30825 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 325 |
| 2025-01-08 | 0.06 | $0.07 | 9074 |
| 2025-01-07 | 0.06 | $0.07 | 2026 |
| 2025-01-06 | 0.06 | $0.07 | 4347 |
| 2025-01-03 | 0.06 | $0.06 | 19133 |
| 2025-01-02 | 0.06 | $0.06 | 4625 |
| 2024-12-31 | 0.06 | $0.06 | 3550 |
| 2024-12-30 | 0.06 | $0.05 | 7810 |
| 2024-12-27 | 0.06 | $0.06 | 11800 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 8600 |
| 2024-12-23 | 0.06 | $0.07 | — |
| 2024-12-20 | 0.06 | $0.07 | 28200 |
| 2024-12-19 | 0.06 | $0.07 | 8106 |
| 2024-12-18 | 0.06 | $0.07 | 541 |
| 2024-12-17 | 0.06 | $0.06 | 570 |
| 2024-12-16 | 0.06 | $0.06 | 20098 |
| 2024-12-13 | 0.06 | $0.05 | 2095 |
| 2024-12-12 | 0.06 | $0.05 | 64200 |
| 2024-12-11 | 0.06 | $0.05 | 64200 |
| 2024-12-10 | 0.06 | $0.05 | 117319 |
| 2024-12-09 | 0.06 | $0.05 | 5950 |
| 2024-12-06 | 0.06 | $0.06 | 91001 |
| 2024-12-05 | 0.06 | $0.05 | 30250 |
| 2024-12-04 | 0.07 | $0.07 | 5129 |
| 2024-12-03 | 0.07 | $0.07 | 1578 |
| 2024-12-02 | 0.07 | $0.07 | 3500 |
| 2024-11-29 | 0.07 | $0.07 | 7400 |
| 2024-11-27 | 0.07 | $0.06 | 9950 |
| 2024-11-26 | 0.07 | $0.06 | 23768 |
| 2024-11-25 | 0.07 | $0.06 | 131920 |
| 2024-11-22 | 0.07 | $0.06 | 5200 |
| 2024-11-21 | 0.07 | $0.07 | 23301 |
| 2024-11-20 | 0.07 | $0.06 | 44300 |
| 2024-11-19 | 0.07 | $0.06 | 44300 |
| 2024-11-18 | 0.07 | $0.06 | 45600 |
| 2024-11-15 | 0.07 | $0.06 | 43100 |
| 2024-11-14 | 0.07 | $0.07 | 162391 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 20200 |
| 2024-11-08 | 0.07 | $0.07 | 14423 |
| 2024-11-07 | 0.07 | $0.07 | 1549 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 10101 |
| 2024-11-04 | 0.07 | $0.07 | 10101 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3723 |
| 2024-10-30 | 0.07 | $0.06 | 1330 |
| 2024-10-29 | 0.07 | $0.07 | 1152 |
| 2024-10-28 | 0.07 | $0.06 | 14325 |
| 2024-10-25 | 0.07 | $0.06 | 15525 |
| 2024-10-24 | 0.07 | $0.07 | 10000 |
| 2024-10-23 | 0.06 | $0.07 | 200 |
| 2024-10-22 | 0.06 | $0.07 | 10595 |
| 2024-10-21 | 0.06 | $0.07 | 5795 |
| 2024-10-18 | 0.06 | $0.07 | 3500 |
| 2024-10-17 | 0.06 | $0.07 | 4767 |
| 2024-10-16 | 0.06 | $0.06 | 125462 |
| 2024-10-15 | 0.06 | $0.06 | 4166 |
| 2024-10-14 | 0.06 | $0.06 | 100 |
| 2024-10-11 | 0.06 | $0.06 | 100 |
| 2024-10-10 | 0.06 | $0.06 | 801 |
| 2024-10-09 | 0.06 | $0.07 | 100 |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 100 |
| 2024-10-04 | 0.06 | $0.07 | 1920 |
| 2024-10-03 | 0.06 | $0.07 | 100 |
| 2024-10-02 | 0.06 | $0.07 | 1671 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 1450 |
| 2024-09-26 | 0.06 | $0.03 | 1207 |
| 2024-09-25 | 0.06 | $0.06 | 400 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.07 | $0.06 | — |
| 2024-09-18 | 0.07 | $0.06 | 27745 |
| 2024-09-17 | 0.07 | $0.06 | 100 |
| 2024-09-16 | 0.07 | $0.06 | 3450 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | 2844 |
| 2024-09-10 | 0.06 | $0.07 | 200 |
| 2024-09-09 | 0.06 | $0.07 | 200 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 1700 |
| 2024-09-04 | 0.06 | $0.07 | 200 |
| 2024-09-03 | 0.06 | $0.07 | 800 |
| 2024-08-30 | 0.06 | $0.07 | 550 |
| 2024-08-29 | 0.06 | $0.07 | 6988 |
| 2024-08-28 | 0.06 | $0.06 | 10060 |
| 2024-08-27 | 0.06 | $0.07 | 10497 |
| 2024-08-26 | 0.06 | $0.07 | 100 |
| 2024-08-23 | 0.05 | $0.07 | — |
| 2024-08-22 | 0.05 | $0.07 | 1413 |
| 2024-08-21 | 0.05 | $0.07 | 5600 |
| 2024-08-20 | 0.05 | $0.06 | 28400 |
| 2024-08-19 | 0.05 | $0.06 | 1200 |
| 2024-08-16 | 0.05 | $0.06 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.05 | $0.05 | 1500 |
| 2024-08-13 | 0.05 | $0.05 | 2648 |
| 2024-08-12 | 0.05 | $0.05 | 1900 |
| 2024-08-09 | 0.05 | $0.05 | 2185 |
| 2024-08-08 | 0.05 | $0.05 | 10300 |
| 2024-08-07 | 0.05 | $0.05 | 775 |
| 2024-08-06 | 0.05 | $0.05 | 22334 |
| 2024-08-05 | 0.05 | $0.05 | 1400 |
| 2024-08-02 | 0.06 | $0.04 | 9320 |
| 2024-08-01 | 0.06 | $0.06 | 12006 |
| 2024-07-31 | 0.06 | $0.04 | 11100 |
| 2024-07-30 | 0.06 | $0.04 | 1100 |
| 2024-07-29 | 0.06 | $0.04 | 3600 |
| 2024-07-26 | 0.06 | $0.04 | 2200 |
| 2024-07-25 | 0.06 | $0.04 | 2449 |
| 2024-07-24 | 0.06 | $0.04 | 6300 |
| 2024-07-23 | 0.07 | $0.04 | 400 |
| 2024-07-22 | 0.07 | $0.04 | 21742 |
| 2024-07-19 | 0.07 | $0.06 | 38137 |
| 2024-07-18 | 0.07 | $0.06 | 82795 |
| 2024-07-17 | 0.07 | $0.07 | 1800 |
| 2024-07-16 | 0.07 | $0.07 | 1650 |
| 2024-07-15 | 0.07 | $0.07 | 46530 |
| 2024-07-12 | 0.07 | $0.07 | 300 |
| 2024-07-11 | 0.07 | $0.06 | 23070 |
| 2024-07-10 | 0.07 | $0.06 | 12670 |
| 2024-07-09 | 0.07 | $0.07 | 30900 |
| 2024-07-08 | 0.06 | $0.08 | 700 |
| 2024-07-05 | 0.06 | $0.07 | 3707 |
| 2024-07-03 | 0.06 | $0.07 | 1000 |
| 2024-07-02 | 0.06 | $0.08 | 666 |
| 2024-07-01 | 0.05 | $0.07 | 10634 |
| 2024-06-28 | 0.05 | $0.08 | 3600 |
| 2024-06-27 | 0.05 | $0.07 | 3800 |
| 2024-06-26 | 0.05 | $0.06 | 4200 |
| 2024-06-25 | 0.04 | $0.06 | 35400 |
| 2024-06-24 | 0.04 | $0.07 | 28150 |
| 2024-06-21 | 0.04 | $0.07 | 40437 |
| 2024-06-20 | 0.04 | $0.09 | 500 |
| 2024-06-18 | 0.04 | $0.09 | 73500 |
| 2024-06-17 | 0.03 | $0.05 | 16020 |
| 2024-06-14 | 0.03 | $0.05 | 10350 |
| 2024-06-13 | 0.03 | $0.05 | 32000 |
| 2024-06-12 | 0.03 | $0.05 | 19710 |
| 2024-06-11 | 0.03 | $0.05 | 4005 |
| 2024-06-07 | 0.03 | $0.05 | 32386 |
| 2024-06-06 | 0.03 | $0.03 | 14102 |
| 2024-06-04 | 0.03 | $0.03 | 600 |
| 2024-06-03 | 0.03 | $0.02 | 36600 |
| 2024-05-31 | 0.03 | $0.02 | 10920 |
| 2024-05-30 | 0.03 | $0.02 | 7640 |
| 2024-05-29 | 0.03 | $0.03 | 4176 |
| 2024-05-28 | 0.03 | $0.03 | 27150 |
| 2024-05-24 | 0.03 | $0.03 | 1600 |
| 2024-05-21 | 0.03 | $0.03 | 14336 |
| 2024-05-17 | 0.03 | $0.03 | 2700 |
| 2024-05-16 | 0.03 | $0.04 | 24560 |
| 2024-05-15 | 0.03 | $0.01 | 158485 |
| 2024-05-14 | 0.04 | $0.03 | 15325 |
| 2024-05-13 | 0.04 | $0.04 | 21000 |
| 2024-05-10 | 0.04 | $0.03 | 9600 |
| 2024-05-09 | 0.04 | $0.03 | 1429 |
| 2024-05-08 | 0.04 | $0.04 | 29501 |
| 2024-05-07 | 0.04 | $0.04 | 9600 |
| 2024-05-03 | 0.04 | $0.03 | 32104 |
| 2024-05-02 | 0.04 | $0.03 | 10365 |
| 2024-05-01 | 0.04 | $0.02 | 4028 |
| 2024-04-29 | 0.04 | $0.03 | 8144 |
| 2024-04-25 | 0.04 | $0.04 | 3500 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.03 | $0.03 | 23700 |
| 2024-04-19 | 0.03 | $0.04 | 81654 |
| 2024-04-18 | 0.03 | $0.05 | 10100 |
| 2024-04-17 | 0.03 | $0.04 | 7925 |
| 2024-04-15 | 0.03 | $0.03 | 10000 |
| 2024-04-12 | 0.03 | $0.03 | 5272 |
| 2024-04-08 | 0.03 | $0.06 | 19830 |
| 2024-04-02 | 0.03 | $0.05 | 1551 |
| 2024-04-01 | 0.03 | $0.04 | 1000 |
| 2024-03-28 | 0.03 | $0.05 | 11100 |
| 2024-03-27 | 0.02 | $0.04 | 78000 |
| 2024-03-26 | 0.02 | $0.03 | 1400 |
| 2024-03-25 | 0.02 | $0.03 | 25000 |
| 2024-03-21 | 0.02 | $0.03 | 3971 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 21080 |
| 2024-03-13 | 0.02 | $0.02 | 64173 |
| 2024-03-12 | 0.02 | $0.03 | 30000 |
| 2024-03-08 | 0.02 | $0.03 | 775 |
| 2024-03-07 | 0.03 | $0.02 | 902 |
| 2024-03-06 | 0.03 | $0.03 | 50315 |
| 2024-03-04 | 0.03 | $0.02 | 5500 |
| 2024-02-29 | 0.03 | $0.03 | 2525 |
| 2024-02-26 | 0.03 | $0.03 | 126420 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 185 |
| 2024-02-20 | 0.03 | $0.02 | 491975 |
| 2024-02-16 | 0.03 | $0.02 | 3100 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 1720 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 680 |
| 2024-02-09 | 0.04 | $0.04 | 250 |
| 2024-02-08 | 0.04 | $0.03 | 38687 |
| 2024-02-07 | 0.04 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | 85414 |
| 2024-02-05 | 0.04 | $0.03 | 88100 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 4500 |
| 2024-01-29 | 0.04 | $0.03 | 5324 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | 3500 |
| 2024-01-19 | 0.03 | $0.03 | 17000 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 6535 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 650 |
| 2024-01-09 | 0.03 | $0.04 | 17219 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4701 |
| 2024-01-04 | 0.03 | $0.04 | 17100 |
| 2024-01-03 | 0.03 | $0.04 | 23592 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 17000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 11000 |
| 2023-12-26 | 0.03 | $0.02 | 2002 |
| 2023-12-22 | 0.03 | $0.02 | 41990 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 5504 |
| 2023-12-19 | 0.03 | $0.03 | 21045 |
| 2023-12-18 | 0.03 | $0.02 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 10125 |
| 2023-12-13 | 0.03 | $0.02 | 79345 |
| 2023-12-12 | 0.03 | $0.03 | 114530 |
| 2023-12-11 | 0.03 | $0.02 | 3025 |
| 2023-12-08 | 0.03 | $0.04 | 10350 |
| 2023-12-07 | 0.04 | $0.03 | 862 |
| 2023-12-06 | 0.04 | $0.02 | 17576 |
| 2023-12-05 | 0.04 | $0.04 | 16663 |
| 2023-12-04 | 0.03 | $0.04 | 3818 |
| 2023-12-01 | 0.03 | $0.04 | 65686 |
| 2023-11-30 | 0.03 | $0.05 | 75900 |
| 2023-11-29 | 0.03 | $0.04 | 26300 |
| 2023-11-28 | 0.03 | $0.04 | 200 |
| 2023-11-27 | 0.03 | $0.04 | 25200 |
| 2023-11-24 | 0.04 | $0.04 | 26888 |
| 2023-11-22 | 0.04 | $0.05 | 65620 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 780 |
| 2023-11-17 | 0.03 | $0.03 | 10200 |
| 2023-11-16 | 0.03 | $0.03 | 25667 |
| 2023-11-15 | 0.03 | $0.03 | 955 |
| 2023-11-14 | 0.03 | $0.03 | 98177 |
| 2023-11-13 | 0.03 | $0.03 | 38142 |
| 2023-11-10 | 0.03 | $0.03 | 147256 |
| 2023-11-09 | 0.03 | $0.05 | 473230 |
| 2023-11-08 | 0.02 | $0.03 | 228861 |
| 2023-11-07 | 0.02 | $0.03 | 28214 |
| 2023-11-06 | 0.02 | $0.02 | 211936 |
| 2023-11-03 | 0.02 | $0.03 | 52000 |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 169140 |
| 2023-10-31 | 0.02 | $0.04 | 307996 |
| 2023-10-30 | 0.02 | $0.05 | 356485 |
| 2023-10-27 | 0.01 | $0.08 | 374234 |
| 2023-10-26 | 0.01 | $0.05 | 1.6M |
| 2023-10-25 | 0.01 | $0.02 | 149058 |
| 2023-10-24 | 0.01 | $0.02 | 571053 |
| 2023-10-23 | 0.01 | $0.01 | 2000 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 1002 |
| 2023-10-12 | 0.01 | $0.01 | 20144 |
| 2023-10-11 | 0.01 | $0.01 | 50135 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 200 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 5000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 300 |
| 2023-09-27 | 0.01 | $0.01 | 670 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 5452 |
| 2023-09-22 | 0.01 | $0.01 | 1100 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 1000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 17958 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10050 |
| 2023-09-11 | 0.01 | $0.01 | 600 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 40003 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 17056 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 34907 |
| 2023-08-25 | 0.01 | $0.01 | 355 |
| 2023-08-24 | 0.01 | $0.01 | 20000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 3000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 20457 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 11870 |
| 2023-08-11 | 0.01 | $0.01 | 2150 |
| 2023-08-10 | 0.01 | $0.01 | 1010 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 400 |
| 2023-08-04 | 0.01 | $0.01 | 9300 |
| 2023-08-03 | 0.01 | $0.01 | 6100 |
| 2023-08-02 | 0.01 | $0.01 | 3001 |
| 2023-08-01 | 0.01 | $0.01 | 10999 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 100 |
| 2023-07-27 | 0.01 | $0.02 | 15100 |
| 2023-07-26 | 0.01 | $0.01 | 29050 |
| 2023-07-25 | 0.01 | $0.01 | 385 |
| 2023-07-24 | 0.01 | $0.01 | 1926 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 6000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 29500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 3600 |
| 2023-07-06 | 0.01 | $0.02 | 2230 |
| 2023-07-05 | 0.01 | $0.02 | 15100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 6000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 501 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 975 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 2735 |
| 2023-06-07 | 0.01 | $0.01 | 1015 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 775 |
| 2023-06-01 | 0.02 | $0.01 | 196792 |
| 2023-05-31 | 0.02 | $0.01 | 2200 |
| 2023-05-30 | 0.02 | $0.02 | 17100 |
| 2023-05-26 | 0.02 | $0.02 | 20032 |
| 2023-05-25 | 0.02 | $0.02 | 200 |
| 2023-05-24 | 0.02 | $0.01 | 100 |
| 2023-05-23 | 0.02 | $0.02 | 119595 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 1569 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 6540 |
| 2023-05-10 | 0.02 | $0.01 | 27000 |
| 2023-05-09 | 0.02 | $0.01 | 42229 |
| 2023-05-08 | 0.02 | $0.01 | 53300 |
| 2023-05-05 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 7850 |
| 2023-05-03 | 0.02 | $0.01 | 4000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 9717 |
| 2023-04-28 | 0.02 | $0.02 | 18118 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 16542 |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 38448 |
| 2023-04-12 | 0.02 | $0.02 | 293 |
| 2023-04-11 | 0.02 | $0.02 | 800 |
| 2023-04-10 | 0.02 | $0.02 | 92758 |
| 2023-04-06 | 0.02 | $0.02 | 500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6512 |
| 2023-04-03 | 0.02 | $0.02 | 10335 |
| 2023-03-31 | 0.02 | $0.02 | 765 |
| 2023-03-30 | 0.02 | $0.02 | 26345 |
| 2023-03-29 | 0.02 | $0.02 | 24960 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 93900 |
| 2023-03-24 | 0.02 | $0.02 | 77665 |
| 2023-03-23 | 0.02 | $0.02 | 1400 |
| 2023-03-22 | 0.03 | $0.02 | — |
| 2023-03-21 | 0.03 | $0.02 | 2755 |
| 2023-03-20 | 0.03 | $0.02 | 8886 |
| 2023-03-17 | 0.03 | $0.02 | 91100 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 15000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 182517 |
| 2023-03-03 | 0.03 | $0.03 | 1375 |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 8117 |
| 2023-02-27 | 0.03 | $0.03 | 4924 |
| 2023-02-24 | 0.03 | $0.03 | 41708 |
| 2023-02-23 | 0.03 | $0.04 | 2721 |
| 2023-02-22 | 0.03 | $0.04 | 850 |
| 2023-02-21 | 0.03 | $0.03 | 3 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2966 |
| 2023-02-15 | 0.03 | $0.03 | 201 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 3400 |
| 2023-02-10 | 0.03 | $0.03 | 16435 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5574 |
| 2023-02-07 | 0.03 | $0.04 | 540 |
| 2023-02-06 | 0.03 | $0.03 | 14999 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1801 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 10000 |
| 2023-01-30 | 0.02 | $0.04 | 41059 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 3000 |
| 2023-01-25 | 0.02 | $0.03 | 71668 |
| 2023-01-24 | 0.02 | $0.02 | 8004 |
| 2023-01-23 | 0.02 | $0.03 | 2159 |
| 2023-01-20 | 0.02 | $0.03 | 76257 |
| 2023-01-19 | 0.02 | $0.02 | 2495 |
| 2023-01-18 | 0.02 | $0.02 | 19601 |
| 2023-01-17 | 0.02 | $0.02 | 33225 |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | 4450 |
| 2023-01-11 | 0.03 | $0.02 | 7170 |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 10480 |
| 2023-01-06 | 0.03 | $0.02 | 9600 |
| 2023-01-05 | 0.03 | $0.03 | 65630 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 1555 |
| 2022-12-30 | 0.03 | $0.02 | 12790 |
| 2022-12-29 | 0.03 | $0.02 | 100 |
| 2022-12-28 | 0.03 | $0.02 | 305 |
| 2022-12-27 | 0.03 | $0.03 | 50552 |
| 2022-12-23 | 0.03 | $0.03 | 83000 |
| 2022-12-22 | 0.02 | $0.03 | 2598 |
| 2022-12-21 | 0.02 | $0.03 | 62348 |
| 2022-12-20 | 0.02 | $0.03 | 62086 |
| 2022-12-19 | 0.02 | $0.03 | 97605 |
| 2022-12-16 | 0.02 | $0.03 | 21800 |
| 2022-12-15 | 0.02 | $0.03 | 95310 |
| 2022-12-14 | 0.02 | $0.02 | 40694 |
| 2022-12-13 | 0.02 | $0.03 | 41750 |
| 2022-12-12 | 0.02 | $0.03 | 17841 |
| 2022-12-09 | 0.02 | $0.02 | 124060 |
| 2022-12-08 | 0.02 | $0.02 | 12893 |
| 2022-12-07 | 0.03 | $0.02 | 39800 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 63425 |
| 2022-12-02 | 0.03 | $0.03 | 176675 |
| 2022-12-01 | 0.03 | $0.03 | 119500 |
| 2022-11-30 | 0.03 | $0.02 | 51500 |
| 2022-11-29 | 0.03 | $0.02 | 69406 |
| 2022-11-28 | 0.03 | $0.02 | 510 |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | 77000 |
| 2022-11-21 | 0.03 | $0.02 | 21500 |
| 2022-11-18 | 0.03 | $0.03 | 64925 |
| 2022-11-17 | 0.03 | $0.02 | 194394 |
| 2022-11-16 | 0.03 | $0.03 | 53500 |
| 2022-11-15 | 0.03 | $0.03 | 30250 |
| 2022-11-14 | 0.03 | $0.04 | 58991 |
| 2022-11-11 | 0.03 | $0.02 | 10180 |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 532 |
| 2022-11-08 | 0.03 | $0.03 | 19400 |
| 2022-11-07 | 0.03 | $0.03 | 3185 |
| 2022-11-04 | 0.03 | $0.04 | 22367 |
| 2022-11-03 | 0.03 | $0.04 | 1259 |
| 2022-11-02 | 0.03 | $0.02 | 10600 |
| 2022-11-01 | 0.03 | $0.02 | 30100 |
| 2022-10-31 | 0.04 | $0.04 | 605 |
| 2022-10-28 | 0.04 | $0.03 | 100 |
| 2022-10-27 | 0.04 | $0.02 | 19252 |
| 2022-10-26 | 0.04 | $0.03 | 61590 |
| 2022-10-25 | 0.04 | $0.03 | 37300 |
| 2022-10-24 | 0.04 | $0.02 | 34000 |
| 2022-10-21 | 0.04 | $0.04 | 84055 |
| 2022-10-20 | 0.04 | $0.03 | 8400 |
| 2022-10-19 | 0.04 | $0.05 | 100 |
| 2022-10-18 | 0.04 | $0.03 | 1400 |
| 2022-10-17 | 0.04 | $0.03 | 5005 |
| 2022-10-14 | 0.04 | $0.03 | 11800 |
| 2022-10-13 | 0.04 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 12700 |
| 2022-10-11 | 0.04 | $0.05 | 2300 |
| 2022-10-10 | 0.04 | $0.03 | 10775 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 300 |
| 2022-10-05 | 0.03 | $0.05 | — |
| 2022-10-04 | 0.03 | $0.05 | — |
| 2022-10-03 | 0.03 | $0.05 | 17500 |
| 2022-09-30 | 0.03 | $0.04 | 600 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 81000 |
| 2022-09-27 | 0.03 | $0.03 | 129050 |
| 2022-09-26 | 0.03 | $0.03 | 32 |
| 2022-09-23 | 0.03 | $0.03 | 9444 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 54200 |
| 2022-09-20 | 0.03 | $0.04 | 1050 |
| 2022-09-19 | 0.03 | $0.04 | 11000 |
| 2022-09-16 | 0.03 | $0.03 | 5500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 3030 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 15961 |
| 2022-09-06 | 0.03 | $0.04 | 8485 |
| 2022-09-02 | 0.03 | $0.04 | 300 |
| 2022-09-01 | 0.03 | $0.03 | 100 |
| 2022-08-31 | 0.03 | $0.03 | 24600 |
| 2022-08-30 | 0.03 | $0.04 | 2310 |
| 2022-08-29 | 0.03 | $0.04 | 7030 |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.04 | 1400 |
| 2022-08-24 | 0.03 | $0.02 | 34099 |
| 2022-08-23 | 0.03 | $0.02 | 25350 |
| 2022-08-22 | 0.03 | $0.02 | 193150 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 19060 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 32542 |
| 2022-08-12 | 0.04 | $0.03 | 23500 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39 |
| 2022-08-09 | 0.04 | $0.04 | 1200 |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 10000 |
| 2022-08-03 | 0.04 | $0.03 | 1400 |
| 2022-08-02 | 0.05 | $0.03 | 52400 |
| 2022-08-01 | 0.05 | $0.04 | 13211 |
| 2022-07-29 | 0.05 | $0.05 | 3556 |
| 2022-07-28 | 0.05 | $0.06 | 500 |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 10020 |
| 2022-07-25 | 0.05 | $0.04 | 44743 |
| 2022-07-22 | 0.05 | $0.05 | 4043 |
| 2022-07-21 | 0.05 | $0.04 | 10857 |
| 2022-07-20 | 0.05 | $0.04 | 24372 |
| 2022-07-19 | 0.05 | $0.05 | 16000 |
| 2022-07-18 | 0.05 | $0.05 | 100 |
| 2022-07-15 | 0.05 | $0.05 | 605 |
| 2022-07-14 | 0.05 | $0.05 | 6812 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2727 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 7288 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.06 | $0.04 | 2000 |
| 2022-07-05 | 0.06 | $0.04 | 10000 |
| 2022-07-01 | 0.06 | $0.04 | 75 |
| 2022-06-30 | 0.06 | $0.04 | 26385 |
| 2022-06-29 | 0.06 | $0.05 | 630 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 14642 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 3000 |
| 2022-06-22 | 0.06 | $0.07 | 29213 |
| 2022-06-21 | 0.06 | $0.07 | 7820 |
| 2022-06-17 | 0.06 | $0.07 | 6721 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.05 | $0.06 | 2023 |
| 2022-06-14 | 0.05 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 3000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 32000 |
| 2022-06-07 | 0.05 | $0.06 | 3028 |
| 2022-06-06 | 0.05 | $0.05 | 4001 |
| 2022-06-03 | 0.06 | $0.05 | 500 |
| 2022-06-02 | 0.06 | $0.05 | 340 |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | 4000 |
| 2022-05-26 | 0.06 | $0.06 | 14218 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 1 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 2728 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 700 |
| 2022-05-12 | 0.06 | $0.06 | 6428 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 6320 |
| 2022-05-09 | 0.06 | $0.07 | 5116 |
| 2022-05-06 | 0.06 | $0.06 | 1889 |
| 2022-05-05 | 0.06 | $0.08 | 550 |
| 2022-05-04 | 0.06 | $0.08 | 222989 |
| 2022-05-03 | 0.06 | $0.06 | 17935 |
| 2022-05-02 | 0.06 | $0.04 | 400 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 20100 |
| 2022-04-26 | 0.06 | $0.05 | 20900 |
| 2022-04-25 | 0.06 | $0.06 | 3852 |
| 2022-04-22 | 0.06 | $0.06 | 2000 |
| 2022-04-21 | 0.05 | $0.06 | 82500 |
| 2022-04-20 | 0.05 | $0.06 | 32523 |
| 2022-04-19 | 0.05 | $0.06 | 52139 |
| 2022-04-18 | 0.05 | $0.06 | 700 |
| 2022-04-14 | 0.05 | $0.06 | 4650 |
| 2022-04-13 | 0.05 | $0.06 | 12700 |
| 2022-04-12 | 0.05 | $0.06 | 42900 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | 4909 |
| 2022-04-07 | 0.05 | $0.05 | 7096 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10600 |
| 2022-04-01 | 0.05 | $0.05 | 3260 |
| 2022-03-31 | 0.05 | $0.05 | 3400 |
| 2022-03-30 | 0.04 | $0.05 | 32600 |
| 2022-03-29 | 0.04 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 30555 |
| 2022-03-25 | 0.04 | $0.04 | 720 |
| 2022-03-24 | 0.04 | $0.04 | 930 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 1000 |
| 2022-03-21 | 0.04 | $0.04 | 6699 |
| 2022-03-18 | 0.04 | $0.04 | 200 |
| 2022-03-17 | 0.04 | $0.05 | 20100 |
| 2022-03-16 | 0.04 | $0.05 | 79647 |
| 2022-03-15 | 0.04 | $0.05 | 5100 |
| 2022-03-14 | 0.04 | $0.05 | 375 |
| 2022-03-11 | 0.04 | $0.05 | 5000 |
| 2022-03-10 | 0.04 | $0.05 | 6500 |
| 2022-03-09 | 0.04 | $0.04 | 10000 |
| 2022-03-08 | 0.04 | $0.03 | 20275 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | 100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 120 |
| 2022-03-01 | 0.04 | $0.05 | 94340 |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 25000 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 100 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 100 |
| 2022-02-16 | 0.04 | $0.04 | 1 |
| 2022-02-15 | 0.04 | $0.04 | 1752 |
| 2022-02-14 | 0.04 | $0.04 | 1052 |
| 2022-02-11 | 0.04 | $0.03 | 955 |
| 2022-02-10 | 0.04 | $0.03 | 251 |
| 2022-02-09 | 0.04 | $0.04 | 6000 |
| 2022-02-08 | 0.04 | $0.03 | 1200 |
| 2022-02-07 | 0.04 | $0.04 | 9300 |
| 2022-02-04 | 0.04 | $0.03 | 6800 |
| 2022-02-03 | 0.04 | $0.03 | 290 |
| 2022-02-02 | 0.04 | $0.03 | 500 |
| 2022-02-01 | 0.04 | $0.04 | 10 |
| 2022-01-31 | 0.04 | $0.04 | 10200 |
| 2022-01-28 | 0.04 | $0.04 | 34170 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 57704 |
| 2022-01-25 | 0.04 | $0.04 | 8665 |
| 2022-01-24 | 0.04 | $0.04 | 4420 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 12793 |
| 2022-01-18 | 0.04 | $0.04 | 10208 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 48000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | 3 |
| 2022-01-07 | 0.04 | $0.04 | 20000 |
| 2022-01-06 | 0.04 | $0.04 | 14352 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 4132 |
| 2021-12-30 | 0.04 | $0.04 | 76 |
| 2021-12-29 | 0.04 | $0.04 | 3100 |
| 2021-12-28 | 0.04 | $0.05 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 51576 |
| 2021-12-23 | 0.04 | $0.03 | 12500 |
| 2021-12-22 | 0.04 | $0.03 | 28939 |
| 2021-12-21 | 0.04 | $0.05 | 2725 |
| 2021-12-20 | 0.04 | $0.05 | 11000 |
| 2021-12-17 | 0.04 | $0.03 | 563 |
| 2021-12-16 | 0.04 | $0.03 | 34353 |
| 2021-12-15 | 0.04 | $0.04 | 200 |
| 2021-12-14 | 0.04 | $0.03 | 11975 |
| 2021-12-13 | 0.04 | $0.04 | 350 |
| 2021-12-10 | 0.04 | $0.04 | 5 |
| 2021-12-09 | 0.04 | $0.04 | 25725 |
| 2021-12-08 | 0.04 | $0.04 | 5996 |
| 2021-12-07 | 0.04 | $0.05 | 12300 |
| 2021-12-06 | 0.04 | $0.05 | 1400 |
| 2021-12-03 | 0.04 | $0.05 | 5000 |
| 2021-12-02 | 0.04 | $0.05 | 5100 |
| 2021-12-01 | 0.04 | $0.04 | 2418 |
| 2021-11-30 | 0.04 | $0.04 | 6000 |
| 2021-11-29 | 0.04 | $0.04 | 200 |
| 2021-11-26 | 0.04 | $0.05 | 12000 |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | 100 |
| 2021-11-22 | 0.04 | $0.03 | 12979 |
| 2021-11-19 | 0.04 | $0.03 | 17591 |
| 2021-11-18 | 0.04 | $0.03 | 2 |
| 2021-11-17 | 0.04 | $0.03 | 7126 |
| 2021-11-16 | 0.04 | $0.04 | 1704 |
| 2021-11-15 | 0.04 | $0.04 | 10416 |
| 2021-11-12 | 0.04 | $0.04 | 63593 |
| 2021-11-11 | 0.04 | $0.03 | 1755 |
| 2021-11-10 | 0.04 | $0.04 | 15000 |
| 2021-11-09 | 0.04 | $0.03 | 14093 |
| 2021-11-08 | 0.04 | $0.04 | 29066 |
| 2021-11-05 | 0.05 | $0.03 | 7650 |
| 2021-11-04 | 0.05 | $0.03 | 11972 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | 6178 |
| 2021-11-01 | 0.05 | $0.05 | 13519 |
| 2021-10-29 | 0.05 | $0.05 | 20673 |
| 2021-10-28 | 0.05 | $0.03 | 32575 |
| 2021-10-27 | 0.05 | $0.04 | 895 |
| 2021-10-26 | 0.05 | $0.05 | 12300 |
| 2021-10-25 | 0.05 | $0.04 | 3280 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 4000 |
| 2021-10-20 | 0.05 | $0.05 | 725 |
| 2021-10-19 | 0.05 | $0.05 | 800 |
| 2021-10-18 | 0.05 | $0.04 | 54202 |
| 2021-10-15 | 0.05 | $0.05 | 5100 |
| 2021-10-14 | 0.05 | $0.05 | 3300 |
| 2021-10-13 | 0.05 | $0.05 | 2500 |
| 2021-10-12 | 0.05 | $0.05 | 6550 |
| 2021-10-11 | 0.05 | $0.06 | 605 |
| 2021-10-08 | 0.05 | $0.06 | 12900 |
| 2021-10-07 | 0.05 | $0.06 | 33 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 500 |
| 2021-10-01 | 0.06 | $0.07 | 10600 |
| 2021-09-30 | 0.05 | $0.05 | 500 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 4436 |
| 2021-09-27 | 0.06 | $0.05 | 9009 |
| 2021-09-24 | 0.06 | $0.05 | 14280 |
| 2021-09-23 | 0.06 | $0.05 | 21803 |
| 2021-09-22 | 0.06 | $0.05 | 1600 |
| 2021-09-21 | 0.06 | $0.05 | 11430 |
| 2021-09-20 | 0.06 | $0.05 | 23835 |
| 2021-09-17 | 0.06 | $0.06 | 1100 |
| 2021-09-16 | 0.06 | $0.06 | 2900 |
| 2021-09-15 | 0.06 | $0.05 | 20884 |
| 2021-09-14 | 0.06 | $0.06 | 13655 |
| 2021-09-13 | 0.06 | $0.06 | 7100 |
| 2021-09-10 | 0.06 | $0.07 | 10988 |
| 2021-09-09 | 0.06 | $0.07 | 61518 |
| 2021-09-08 | 0.06 | $0.06 | 10100 |
| 2021-09-07 | 0.06 | $0.06 | 9920 |
| 2021-09-03 | 0.06 | $0.07 | 30980 |
| 2021-09-02 | 0.06 | $0.05 | 59500 |
| 2021-09-01 | 0.06 | $0.05 | 2000 |
| 2021-08-31 | 0.06 | $0.05 | 1610 |
| 2021-08-30 | 0.06 | $0.06 | 18210 |
| 2021-08-27 | 0.06 | $0.06 | 19879 |
| 2021-08-26 | 0.06 | $0.06 | 11292 |
| 2021-08-25 | 0.06 | $0.05 | 27091 |
| 2021-08-24 | 0.06 | $0.05 | 82795 |
| 2021-08-23 | 0.06 | $0.06 | 10550 |
| 2021-08-20 | 0.06 | $0.08 | — |
| 2021-08-19 | 0.06 | $0.08 | 2001 |
| 2021-08-18 | 0.06 | $0.07 | 31406 |
| 2021-08-17 | 0.06 | $0.07 | 240 |
| 2021-08-16 | 0.06 | $0.07 | 4 |
| 2021-08-13 | 0.06 | $0.07 | 1882 |
| 2021-08-12 | 0.05 | $0.05 | 80 |
| 2021-08-11 | 0.05 | $0.05 | 2224 |
| 2021-08-10 | 0.06 | $0.06 | 20 |
| 2021-08-09 | 0.05 | $0.06 | 1292 |
| 2021-08-06 | 0.05 | $0.06 | 202 |
| 2021-08-05 | 0.05 | $0.07 | 26789 |
| 2021-08-04 | 0.05 | $0.05 | 74 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 45569 |
| 2021-07-30 | 0.05 | $0.06 | 3183 |
| 2021-07-29 | 0.05 | $0.05 | 11865 |
| 2021-07-28 | 0.05 | $0.06 | 3100 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 19000 |
| 2021-07-23 | 0.05 | $0.05 | 12000 |
| 2021-07-22 | 0.05 | $0.05 | 425 |
| 2021-07-21 | 0.05 | $0.05 | 20 |
| 2021-07-20 | 0.05 | $0.05 | 2003 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 44240 |
| 2026-07-16 | 0.07 | $0.06 | 59860 |
| 2026-07-15 | 0.07 | $0.07 | 51500 |
| 2026-07-14 | 0.08 | $0.08 | 2200 |
| 2026-07-13 | 0.07 | $0.08 | 600 |
| 2026-07-10 | 0.07 | $0.06 | 20206 |
| 2026-07-09 | 0.08 | $0.08 | 10140 |
| 2026-07-08 | 0.08 | $0.07 | 13270 |
| 2026-07-07 | 0.08 | $0.08 | 8500 |
| 2026-07-06 | 0.08 | $0.07 | 1004 |
| 2026-07-02 | 0.08 | $0.08 | 19882 |
| 2026-07-01 | 0.08 | $0.08 | 19882 |
| 2026-06-30 | 0.08 | $0.08 | 19882 |
| 2026-06-29 | 0.08 | $0.08 | 19882 |
| 2026-06-26 | 0.08 | $0.08 | 19882 |
| 2026-06-25 | 0.08 | $0.08 | 121 |
| 2026-06-24 | 0.08 | $0.08 | 121 |
| 2026-06-23 | 0.08 | $0.08 | 121 |
| 2026-06-22 | 0.08 | $0.08 | 121 |
| 2026-06-18 | 0.08 | $0.08 | 15221 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 30460 |
| 2026-06-15 | 0.08 | $0.07 | 9400 |
| 2026-06-12 | 0.08 | $0.08 | 9400 |
| 2026-06-11 | 0.08 | $0.08 | 9400 |
| 2026-06-10 | 0.08 | $0.08 | 9400 |
| 2026-06-09 | 0.08 | $0.08 | 9400 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 9400 |
| 2026-06-04 | 0.08 | $0.08 | 11916 |
| 2026-06-03 | 0.08 | $0.07 | 2878 |
| 2026-06-02 | 0.08 | $0.07 | 17525 |
| 2026-06-01 | 0.08 | $0.08 | 2960 |
| 2026-05-29 | 0.08 | $0.07 | 75798 |
| 2026-05-28 | 0.08 | $0.07 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 12600 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 11000 |
| 2026-05-21 | 0.08 | $0.08 | 11250 |
| 2026-05-20 | 0.08 | $0.08 | 49750 |
| 2026-05-19 | 0.08 | $0.08 | 89594 |
| 2026-05-18 | 0.08 | $0.08 | 89594 |
| 2026-05-15 | 0.08 | $0.08 | 129980 |
| 2026-05-14 | 0.07 | $0.08 | 62182 |
| 2026-05-13 | 0.07 | $0.07 | 21950 |
| 2026-05-12 | 0.07 | $0.08 | 101 |
| 2026-05-11 | 0.07 | $0.08 | 2051 |
| 2026-05-08 | 0.07 | $0.07 | 10118 |
| 2026-05-07 | 0.07 | $0.08 | 5100 |
| 2026-05-06 | 0.07 | $0.06 | 42119 |
| 2026-05-05 | 0.07 | $0.08 | 41355 |
| 2026-05-04 | 0.07 | $0.08 | 41355 |
| 2026-05-01 | 0.07 | $0.08 | 41355 |
| 2026-04-30 | 0.07 | $0.07 | 41355 |
| 2026-04-29 | 0.07 | $0.07 | 41355 |
| 2026-04-28 | 0.07 | $0.07 | 41355 |
| 2026-04-27 | 0.07 | $0.08 | 41355 |
| 2026-04-24 | 0.07 | $0.07 | 85355 |
| 2026-04-23 | 0.07 | $0.08 | 90864 |
| 2026-04-22 | 0.07 | $0.08 | 151782 |
| 2026-04-21 | 0.07 | $0.07 | 29000 |
| 2026-04-20 | 0.07 | $0.07 | 80900 |
| 2026-04-17 | 0.07 | $0.07 | 126000 |
| 2026-04-16 | 0.07 | $0.06 | 120819 |
| 2026-04-15 | 0.07 | $0.07 | 12626 |
| 2026-04-14 | 0.07 | $0.07 | 24000 |
| 2026-04-13 | 0.07 | $0.07 | 11800 |
| 2026-04-10 | 0.07 | $0.07 | 13565 |
| 2026-04-09 | 0.07 | $0.07 | 11741 |
| 2026-04-08 | 0.07 | $0.07 | 11842 |
| 2026-04-07 | 0.07 | $0.07 | 8159 |
| 2026-04-06 | 0.07 | $0.07 | 4900 |
| 2026-04-02 | 0.07 | $0.07 | 4001 |
| 2026-04-01 | 0.07 | $0.07 | 2770 |
| 2026-03-31 | 0.07 | $0.07 | 1100 |
| 2026-03-30 | 0.08 | $0.07 | 2000 |
| 2026-03-27 | 0.08 | $0.07 | 60941 |
| 2026-03-26 | 0.08 | $0.07 | 60941 |
| 2026-03-25 | 0.08 | $0.08 | 96484 |
| 2026-03-24 | 0.08 | $0.08 | 233 |
| 2026-03-23 | 0.08 | $0.07 | 85947 |
| 2026-03-20 | 0.08 | $0.08 | 59854 |
| 2026-03-19 | 0.08 | $0.07 | 59854 |
| 2026-03-18 | 0.08 | $0.07 | 59854 |
| 2026-03-17 | 0.08 | $0.07 | 76840 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 12820 |
| 2026-03-12 | 0.08 | $0.08 | 1152 |
| 2026-03-11 | 0.08 | $0.08 | 47000 |
| 2026-03-10 | 0.08 | $0.08 | 47000 |
| 2026-03-09 | 0.08 | $0.08 | 47000 |
| 2026-03-06 | 0.08 | $0.07 | 47000 |
| 2026-03-05 | 0.08 | $0.07 | 183800 |
| 2026-03-04 | 0.08 | $0.07 | 40141 |
| 2026-03-03 | 0.08 | $0.07 | 40141 |
| 2026-03-02 | 0.09 | $0.07 | 87554 |
| 2026-02-27 | 0.09 | $0.08 | 110102 |
| 2026-02-26 | 0.09 | $0.09 | 19300 |
| 2026-02-25 | 0.09 | $0.09 | 36000 |
| 2026-02-24 | 0.09 | $0.08 | 79665 |
| 2026-02-23 | 0.09 | $0.08 | 70412 |
| 2026-02-20 | 0.09 | $0.10 | 112671 |
| 2026-02-19 | 0.09 | $0.10 | — |
| 2026-02-18 | 0.09 | $0.10 | 737 |
| 2026-02-17 | 0.08 | $0.10 | 34700 |
| 2026-02-13 | 0.08 | $0.10 | 175679 |
| 2026-02-12 | 0.08 | $0.09 | 2500 |
| 2026-02-11 | 0.08 | $0.09 | 41500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 720 |
| 2026-02-06 | 0.08 | $0.09 | 130321 |
| 2026-02-05 | 0.08 | $0.10 | 414860 |
| 2026-02-04 | 0.07 | $0.08 | 243212 |
| 2026-02-03 | 0.07 | $0.08 | 138450 |
| 2026-02-02 | 0.07 | $0.08 | 2500 |
| 2026-01-30 | 0.07 | $0.07 | 2000 |
| 2026-01-29 | 0.07 | $0.08 | 100675 |
| 2026-01-28 | 0.07 | $0.08 | 121941 |
| 2026-01-27 | 0.07 | $0.08 | 332634 |
| 2026-01-26 | 0.07 | $0.08 | 197874 |
| 2026-01-23 | 0.07 | $0.08 | 72450 |
| 2026-01-22 | 0.07 | $0.08 | 99560 |
| 2026-01-21 | 0.07 | $0.07 | 136179 |
| 2026-01-20 | 0.07 | $0.07 | 99750 |
| 2026-01-16 | 0.06 | $0.07 | 62100 |
| 2026-01-15 | 0.06 | $0.06 | 60 |
| 2026-01-14 | 0.06 | $0.06 | 2935 |
| 2026-01-13 | 0.06 | $0.07 | 87546 |
| 2026-01-12 | 0.06 | $0.07 | 72000 |
| 2026-01-09 | 0.06 | $0.08 | 18390 |
| 2026-01-08 | 0.06 | $0.07 | 7065 |
| 2026-01-07 | 0.06 | $0.07 | 73030 |
| 2026-01-06 | 0.06 | $0.08 | 35139 |
| 2026-01-05 | 0.05 | $0.06 | 40373 |
| 2026-01-02 | 0.05 | $0.06 | 59685 |
| 2025-12-31 | 0.05 | $0.06 | 39900 |
| 2025-12-30 | 0.05 | $0.06 | 71240 |
| 2025-12-29 | 0.05 | $0.04 | 40697 |
| 2025-12-26 | 0.05 | $0.05 | 127766 |
| 2025-12-24 | 0.05 | $0.05 | 14067 |
| 2025-12-23 | 0.05 | $0.05 | 30500 |
| 2025-12-22 | 0.06 | $0.05 | 55778 |
| 2025-12-19 | 0.06 | $0.05 | 31310 |
| 2025-12-18 | 0.06 | $0.05 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 15600 |
| 2025-12-16 | 0.06 | $0.06 | 11600 |
| 2025-12-15 | 0.06 | $0.06 | 6600 |
| 2025-12-12 | 0.06 | $0.05 | 6666 |
| 2025-12-11 | 0.06 | $0.05 | 5150 |
| 2025-12-10 | 0.06 | $0.05 | 1050 |
| 2025-12-09 | 0.06 | $0.05 | 10300 |
| 2025-12-08 | 0.06 | $0.07 | 75128 |
| 2025-12-05 | 0.06 | $0.06 | 27589 |
| 2025-12-04 | 0.06 | $0.06 | 32589 |
| 2025-12-03 | 0.06 | $0.06 | 7445 |
| 2025-12-02 | 0.06 | $0.06 | 30610 |
| 2025-12-01 | 0.06 | $0.06 | 16563 |
| 2025-11-28 | 0.06 | $0.07 | 2056 |
| 2025-11-26 | 0.05 | $0.07 | 55920 |
| 2025-11-25 | 0.05 | $0.05 | 136428 |
| 2025-11-24 | 0.05 | $0.05 | 18836 |
| 2025-11-21 | 0.05 | $0.05 | 21300 |
| 2025-11-20 | 0.05 | $0.04 | 414526 |
| 2025-11-19 | 0.05 | $0.04 | 109283 |
| 2025-11-18 | 0.06 | $0.05 | 14154 |
| 2025-11-17 | 0.06 | $0.05 | 14154 |
| 2025-11-14 | 0.06 | $0.05 | 14154 |
| 2025-11-13 | 0.06 | $0.05 | 14154 |
| 2025-11-12 | 0.06 | $0.05 | 14154 |
| 2025-11-11 | 0.06 | $0.04 | 19155 |
| 2025-11-10 | 0.06 | $0.05 | 47299 |
| 2025-11-07 | 0.06 | $0.06 | 19302 |
| 2025-11-06 | 0.06 | $0.06 | 19302 |
| 2025-11-05 | 0.06 | $0.06 | 19302 |
| 2025-11-04 | 0.06 | $0.06 | 56202 |
| 2025-11-03 | 0.06 | $0.05 | 50100 |
| 2025-10-31 | 0.06 | $0.06 | 28490 |
| 2025-10-30 | 0.06 | $0.07 | 13500 |
| 2025-10-29 | 0.06 | $0.07 | 13500 |
| 2025-10-28 | 0.06 | $0.07 | 40000 |
| 2025-10-27 | 0.06 | $0.06 | 6000 |
| 2025-10-24 | 0.06 | $0.06 | 4000 |
| 2025-10-23 | 0.06 | $0.06 | 3500 |
| 2025-10-22 | 0.06 | $0.06 | 32750 |
| 2025-10-21 | 0.06 | $0.07 | 2300 |
| 2025-10-20 | 0.06 | $0.07 | 6000 |
| 2025-10-17 | 0.06 | $0.07 | 35751 |
| 2025-10-16 | 0.06 | $0.08 | 60114 |
| 2025-10-15 | 0.06 | $0.06 | 16602 |
| 2025-10-14 | 0.06 | $0.06 | 50000 |
| 2025-10-13 | 0.06 | $0.06 | 148450 |
| 2025-10-10 | 0.05 | $0.06 | 173105 |
| 2025-10-09 | 0.05 | $0.05 | 27346 |
| 2025-10-08 | 0.05 | $0.04 | 10101 |
| 2025-10-07 | 0.06 | $0.06 | 31000 |
| 2025-10-06 | 0.06 | $0.06 | 66500 |
| 2025-10-03 | 0.06 | $0.06 | 4020 |
| 2025-10-02 | 0.05 | $0.06 | 2156 |
| 2025-10-01 | 0.05 | $0.06 | 849 |
| 2025-09-30 | 0.05 | $0.05 | 11350 |
| 2025-09-29 | 0.05 | $0.07 | 13822 |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | 15000 |
| 2025-09-24 | 0.05 | $0.06 | 6575 |
| 2025-09-23 | 0.05 | $0.06 | 52508 |
| 2025-09-22 | 0.05 | $0.05 | 100000 |
| 2025-09-19 | 0.05 | $0.05 | 214653 |
| 2025-09-18 | 0.05 | $0.07 | 250450 |
| 2025-09-17 | 0.05 | $0.05 | 8092 |
| 2025-09-16 | 0.05 | $0.05 | 146600 |
| 2025-09-15 | 0.04 | $0.05 | 81001 |
| 2025-09-12 | 0.04 | $0.04 | 28946 |
| 2025-09-11 | 0.04 | $0.05 | 23250 |
| 2025-09-10 | 0.04 | $0.05 | 76637 |
| 2025-09-09 | 0.04 | $0.05 | 300 |
| 2025-09-08 | 0.04 | $0.04 | 334650 |
| 2025-09-05 | 0.04 | $0.05 | 10900 |
| 2025-09-04 | 0.04 | $0.04 | 90400 |
| 2025-09-03 | 0.04 | $0.05 | 3100 |
| 2025-09-02 | 0.04 | $0.05 | 1100 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 46108 |
| 2025-08-27 | 0.04 | $0.04 | 91215 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2350 |
| 2025-08-22 | 0.04 | $0.04 | 62750 |
| 2025-08-21 | 0.04 | $0.04 | 79500 |
| 2025-08-20 | 0.04 | $0.04 | 43172 |
| 2025-08-19 | 0.04 | $0.04 | 21901 |
| 2025-08-18 | 0.04 | $0.04 | 4800 |
| 2025-08-15 | 0.04 | $0.04 | 104 |
| 2025-08-14 | 0.04 | $0.04 | 34002 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 48650 |
| 2025-08-11 | 0.04 | $0.05 | 36400 |
| 2025-08-08 | 0.04 | $0.05 | 10929 |
| 2025-08-07 | 0.04 | $0.04 | 49554 |
| 2025-08-06 | 0.04 | $0.05 | 279461 |
| 2025-08-05 | 0.04 | $0.03 | 124572 |
| 2025-08-04 | 0.04 | $0.04 | 130462 |
| 2025-08-01 | 0.03 | $0.04 | 4058 |
| 2025-07-31 | 0.03 | $0.04 | 3313 |
| 2025-07-30 | 0.03 | $0.04 | 70700 |
| 2025-07-29 | 0.03 | $0.04 | 86941 |
| 2025-07-28 | 0.03 | $0.04 | 18500 |
| 2025-07-25 | 0.03 | $0.03 | 100 |
| 2025-07-24 | 0.03 | $0.03 | 3267 |
| 2025-07-23 | 0.03 | $0.03 | 170337 |
| 2025-07-22 | 0.03 | $0.04 | 33901 |
| 2025-07-21 | 0.03 | $0.03 | 35599 |
| 2025-07-18 | 0.03 | $0.03 | 229985 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 2410 |
| 2025-07-14 | 0.03 | $0.03 | 7700 |
| 2025-07-11 | 0.03 | $0.03 | 39300 |
| 2025-07-10 | 0.03 | $0.03 | 60560 |
| 2025-07-09 | 0.03 | $0.03 | 39000 |
| 2025-07-08 | 0.03 | $0.03 | 121690 |
| 2025-07-07 | 0.03 | $0.03 | 28200 |
| 2025-07-03 | 0.03 | $0.03 | 12695 |
| 2025-07-02 | 0.03 | $0.03 | 20600 |
| 2025-07-01 | 0.03 | $0.03 | 23403 |
| 2025-06-30 | 0.03 | $0.03 | 270707 |
| 2025-06-27 | 0.03 | $0.02 | 80263 |
| 2025-06-26 | 0.03 | $0.03 | 57000 |
| 2025-06-25 | 0.03 | $0.03 | 8000 |
| 2025-06-24 | 0.03 | $0.03 | 73000 |
| 2025-06-23 | 0.04 | $0.03 | 11710 |
| 2025-06-20 | 0.04 | $0.03 | 162354 |
| 2025-06-18 | 0.04 | $0.03 | 480844 |
| 2025-06-17 | 0.04 | $0.02 | 289322 |
| 2025-06-16 | 0.04 | $0.03 | 1241 |
| 2025-06-13 | 0.04 | $0.03 | 587232 |
| 2025-06-12 | 0.04 | $0.02 | 456319 |
| 2025-06-11 | 0.04 | $0.04 | 29122 |
| 2025-06-10 | 0.04 | $0.04 | 124960 |
| 2025-06-09 | 0.04 | $0.03 | 360138 |
| 2025-06-06 | 0.05 | $0.03 | 291402 |
| 2025-06-05 | 0.05 | $0.03 | 87876 |
| 2025-06-04 | 0.05 | $0.04 | 1401 |
| 2025-06-03 | 0.05 | $0.04 | 10998 |
| 2025-06-02 | 0.05 | $0.04 | 31050 |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | 36800 |
| 2025-05-28 | 0.05 | $0.04 | 246100 |
| 2025-05-27 | 0.06 | $0.04 | 194190 |
| 2025-05-23 | 0.06 | $0.05 | 124332 |
| 2025-05-22 | 0.06 | $0.05 | 61600 |
| 2025-05-21 | 0.06 | $0.06 | 114700 |
| 2025-05-20 | 0.06 | $0.06 | 111474 |
| 2025-05-19 | 0.06 | $0.06 | 29700 |
| 2025-05-16 | 0.06 | $0.06 | 83008 |
| 2025-05-15 | 0.06 | $0.05 | 84950 |
| 2025-05-14 | 0.06 | $0.06 | 30350 |
| 2025-05-13 | 0.06 | $0.06 | 500 |
| 2025-05-12 | 0.06 | $0.06 | 25200 |
| 2025-05-09 | 0.06 | $0.06 | 1968 |
| 2025-05-08 | 0.06 | $0.06 | 7025 |
| 2025-05-07 | 0.06 | $0.06 | 20503 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | 56400 |
| 2025-05-02 | 0.06 | $0.06 | 85798 |
| 2025-05-01 | 0.06 | $0.05 | 121705 |
| 2025-04-30 | 0.06 | $0.05 | 75760 |
| 2025-04-29 | 0.06 | $0.07 | 18600 |
| 2025-04-28 | 0.06 | $0.08 | 96550 |
| 2025-04-25 | 0.06 | $0.07 | 168332 |
| 2025-04-24 | 0.06 | $0.06 | 1900 |
| 2025-04-23 | 0.06 | $0.06 | 108630 |
| 2025-04-22 | 0.06 | $0.07 | 30380 |
| 2025-04-21 | 0.06 | $0.07 | 24215 |
| 2025-04-17 | 0.06 | $0.05 | 6606 |
| 2025-04-16 | 0.06 | $0.05 | 15300 |
| 2025-04-15 | 0.06 | $0.06 | 50100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 30160 |
| 2025-04-10 | 0.06 | $0.07 | 41100 |
| 2025-04-09 | 0.06 | $0.07 | 3044 |
| 2025-04-08 | 0.06 | $0.07 | 800 |
| 2025-04-07 | 0.06 | $0.06 | 370 |
| 2025-04-04 | 0.06 | $0.07 | 3270 |
| 2025-04-03 | 0.06 | $0.06 | 23400 |
| 2025-04-02 | 0.06 | $0.07 | 52690 |
| 2025-04-01 | 0.06 | $0.06 | 77785 |
| 2025-03-31 | 0.06 | $0.06 | 134393 |
| 2025-03-28 | 0.06 | $0.05 | 15700 |
| 2025-03-27 | 0.06 | $0.05 | 2800 |
| 2025-03-26 | 0.06 | $0.06 | 82653 |
| 2025-03-25 | 0.06 | $0.05 | 4500 |
| 2025-03-24 | 0.06 | $0.05 | 115820 |
| 2025-03-21 | 0.07 | $0.05 | 5201 |
| 2025-03-20 | 0.07 | $0.05 | 42873 |
| 2025-03-19 | 0.07 | $0.06 | 13525 |
| 2025-03-18 | 0.07 | $0.06 | 124800 |
| 2025-03-17 | 0.07 | $0.06 | 13436 |
| 2025-03-14 | 0.07 | $0.06 | 43400 |
| 2025-03-13 | 0.07 | $0.06 | 163357 |
| 2025-03-12 | 0.08 | $0.06 | 156400 |
| 2025-03-11 | 0.08 | $0.06 | 139074 |
| 2025-03-10 | 0.08 | $0.06 | 33376 |
| 2025-03-07 | 0.08 | $0.06 | 91043 |
| 2025-03-06 | 0.08 | $0.07 | 78326 |
| 2025-03-05 | 0.08 | $0.06 | 230214 |
| 2025-03-04 | 0.09 | $0.07 | 71150 |
| 2025-03-03 | 0.09 | $0.09 | 325311 |
| 2025-02-28 | 0.09 | $0.06 | 141900 |
| 2025-02-27 | 0.09 | $0.08 | 71400 |
| 2025-02-26 | 0.09 | $0.10 | 277700 |
| 2025-02-25 | 0.09 | $0.13 | 79516 |
| 2025-02-24 | 0.09 | $0.07 | 140987 |
| 2025-02-21 | 0.09 | $0.07 | 54701 |
| 2025-02-20 | 0.09 | $0.08 | 9570 |
| 2025-02-19 | 0.09 | $0.08 | 51130 |
| 2025-02-18 | 0.09 | $0.07 | 32474 |
| 2025-02-14 | 0.10 | $0.08 | 64900 |
| 2025-02-13 | 0.10 | $0.08 | 38134 |
| 2025-02-12 | 0.10 | $0.09 | 5080 |
| 2025-02-11 | 0.10 | $0.08 | 58674 |
| 2025-02-10 | 0.10 | $0.10 | 10570 |
| 2025-02-07 | 0.11 | $0.10 | 49179 |
| 2025-02-06 | 0.11 | $0.11 | 28393 |
| 2025-02-05 | 0.11 | $0.11 | 150014 |
| 2025-02-04 | 0.11 | $0.13 | 32656 |
| 2025-02-03 | 0.10 | $0.13 | 31098 |
| 2025-01-31 | 0.10 | $0.12 | 4911 |
| 2025-01-30 | 0.10 | $0.13 | — |
| 2025-01-29 | 0.10 | $0.13 | 1434 |
| 2025-01-28 | 0.09 | $0.13 | 31401 |
| 2025-01-27 | 0.09 | $0.12 | 28363 |
| 2025-01-24 | 0.08 | $0.13 | 38573 |
| 2025-01-23 | 0.08 | $0.13 | 44678 |
| 2025-01-22 | 0.07 | $0.12 | 61810 |
| 2025-01-21 | 0.07 | $0.15 | 567552 |
| 2025-01-17 | 0.06 | $0.08 | 390958 |
| 2025-01-16 | 0.06 | $0.06 | 9815 |
| 2025-01-15 | 0.06 | $0.06 | 80140 |
| 2025-01-14 | 0.06 | $0.06 | 30825 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 325 |
| 2025-01-08 | 0.06 | $0.07 | 9074 |
| 2025-01-07 | 0.06 | $0.07 | 2026 |
| 2025-01-06 | 0.06 | $0.07 | 4347 |
| 2025-01-03 | 0.06 | $0.06 | 19133 |
| 2025-01-02 | 0.06 | $0.06 | 4625 |
| 2024-12-31 | 0.06 | $0.06 | 3550 |
| 2024-12-30 | 0.06 | $0.05 | 7810 |
| 2024-12-27 | 0.06 | $0.06 | 11800 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 8600 |
| 2024-12-23 | 0.06 | $0.07 | — |
| 2024-12-20 | 0.06 | $0.07 | 28200 |
| 2024-12-19 | 0.06 | $0.07 | 8106 |
| 2024-12-18 | 0.06 | $0.07 | 541 |
| 2024-12-17 | 0.06 | $0.06 | 570 |
| 2024-12-16 | 0.06 | $0.06 | 20098 |
| 2024-12-13 | 0.06 | $0.05 | 2095 |
| 2024-12-12 | 0.06 | $0.05 | 64200 |
| 2024-12-11 | 0.06 | $0.05 | 64200 |
| 2024-12-10 | 0.06 | $0.05 | 117319 |
| 2024-12-09 | 0.06 | $0.05 | 5950 |
| 2024-12-06 | 0.06 | $0.06 | 91001 |
| 2024-12-05 | 0.06 | $0.05 | 30250 |
| 2024-12-04 | 0.07 | $0.07 | 5129 |
| 2024-12-03 | 0.07 | $0.07 | 1578 |
| 2024-12-02 | 0.06 | $0.07 | 3500 |
| 2024-11-29 | 0.06 | $0.07 | 7400 |
| 2024-11-27 | 0.06 | $0.06 | 9950 |
| 2024-11-26 | 0.06 | $0.06 | 23768 |
| 2024-11-25 | 0.07 | $0.06 | 131920 |
| 2024-11-22 | 0.07 | $0.06 | 5200 |
| 2024-11-21 | 0.07 | $0.07 | 23301 |
| 2024-11-20 | 0.07 | $0.06 | 44300 |
| 2024-11-19 | 0.07 | $0.06 | 44300 |
| 2024-11-18 | 0.07 | $0.06 | 45600 |
| 2024-11-15 | 0.07 | $0.06 | 43100 |
| 2024-11-14 | 0.07 | $0.07 | 162391 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 20200 |
| 2024-11-08 | 0.07 | $0.07 | 14423 |
| 2024-11-07 | 0.07 | $0.07 | 1549 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 10101 |
| 2024-11-04 | 0.07 | $0.07 | 10101 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3723 |
| 2024-10-30 | 0.06 | $0.06 | 1330 |
| 2024-10-29 | 0.06 | $0.07 | 1152 |
| 2024-10-28 | 0.06 | $0.06 | 14325 |
| 2024-10-25 | 0.06 | $0.06 | 15525 |
| 2024-10-24 | 0.07 | $0.07 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 200 |
| 2024-10-22 | 0.06 | $0.07 | 10595 |
| 2024-10-21 | 0.06 | $0.07 | 5795 |
| 2024-10-18 | 0.06 | $0.07 | 3500 |
| 2024-10-17 | 0.06 | $0.07 | 4767 |
| 2024-10-16 | 0.06 | $0.06 | 125462 |
| 2024-10-15 | 0.06 | $0.06 | 4166 |
| 2024-10-14 | 0.06 | $0.06 | 100 |
| 2024-10-11 | 0.06 | $0.06 | 100 |
| 2024-10-10 | 0.06 | $0.06 | 801 |
| 2024-10-09 | 0.06 | $0.07 | 100 |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 100 |
| 2024-10-04 | 0.06 | $0.07 | 1920 |
| 2024-10-03 | 0.06 | $0.07 | 100 |
| 2024-10-02 | 0.06 | $0.07 | 1671 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 1450 |
| 2024-09-26 | 0.06 | $0.03 | 1207 |
| 2024-09-25 | 0.06 | $0.06 | 400 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27745 |
| 2024-09-17 | 0.06 | $0.06 | 100 |
| 2024-09-16 | 0.06 | $0.06 | 3450 |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | 2844 |
| 2024-09-10 | 0.06 | $0.07 | 200 |
| 2024-09-09 | 0.06 | $0.07 | 200 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 1700 |
| 2024-09-04 | 0.06 | $0.07 | 200 |
| 2024-09-03 | 0.06 | $0.07 | 800 |
| 2024-08-30 | 0.06 | $0.07 | 550 |
| 2024-08-29 | 0.06 | $0.07 | 6988 |
| 2024-08-28 | 0.06 | $0.06 | 10060 |
| 2024-08-27 | 0.06 | $0.07 | 10497 |
| 2024-08-26 | 0.06 | $0.07 | 100 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1413 |
| 2024-08-21 | 0.06 | $0.07 | 5600 |
| 2024-08-20 | 0.05 | $0.06 | 28400 |
| 2024-08-19 | 0.05 | $0.06 | 1200 |
| 2024-08-16 | 0.05 | $0.06 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.05 | $0.05 | 1500 |
| 2024-08-13 | 0.05 | $0.05 | 2648 |
| 2024-08-12 | 0.05 | $0.05 | 1900 |
| 2024-08-09 | 0.05 | $0.05 | 2185 |
| 2024-08-08 | 0.05 | $0.05 | 10300 |
| 2024-08-07 | 0.05 | $0.05 | 775 |
| 2024-08-06 | 0.05 | $0.05 | 22334 |
| 2024-08-05 | 0.05 | $0.05 | 1400 |
| 2024-08-02 | 0.05 | $0.04 | 9320 |
| 2024-08-01 | 0.05 | $0.06 | 12006 |
| 2024-07-31 | 0.05 | $0.04 | 11100 |
| 2024-07-30 | 0.05 | $0.04 | 1100 |
| 2024-07-29 | 0.05 | $0.04 | 3600 |
| 2024-07-26 | 0.06 | $0.04 | 2200 |
| 2024-07-25 | 0.06 | $0.04 | 2449 |
| 2024-07-24 | 0.06 | $0.04 | 6300 |
| 2024-07-23 | 0.06 | $0.04 | 400 |
| 2024-07-22 | 0.06 | $0.04 | 21742 |
| 2024-07-19 | 0.06 | $0.06 | 38137 |
| 2024-07-18 | 0.06 | $0.06 | 82795 |
| 2024-07-17 | 0.06 | $0.07 | 1800 |
| 2024-07-16 | 0.06 | $0.07 | 1650 |
| 2024-07-15 | 0.06 | $0.07 | 46530 |
| 2024-07-12 | 0.06 | $0.07 | 300 |
| 2024-07-11 | 0.06 | $0.06 | 23070 |
| 2024-07-10 | 0.06 | $0.06 | 12670 |
| 2024-07-09 | 0.06 | $0.07 | 30900 |
| 2024-07-08 | 0.06 | $0.08 | 700 |
| 2024-07-05 | 0.06 | $0.07 | 3707 |
| 2024-07-03 | 0.06 | $0.07 | 1000 |
| 2024-07-02 | 0.06 | $0.08 | 666 |
| 2024-07-01 | 0.06 | $0.07 | 10634 |
| 2024-06-28 | 0.06 | $0.08 | 3600 |
| 2024-06-27 | 0.05 | $0.07 | 3800 |
| 2024-06-26 | 0.05 | $0.06 | 4200 |
| 2024-06-25 | 0.05 | $0.06 | 35400 |
| 2024-06-24 | 0.05 | $0.07 | 28150 |
| 2024-06-21 | 0.05 | $0.07 | 40437 |
| 2024-06-20 | 0.05 | $0.09 | 500 |
| 2024-06-18 | 0.04 | $0.09 | 73500 |
| 2024-06-17 | 0.04 | $0.05 | 16020 |
| 2024-06-14 | 0.04 | $0.05 | 10350 |
| 2024-06-13 | 0.03 | $0.05 | 32000 |
| 2024-06-12 | 0.03 | $0.05 | 19710 |
| 2024-06-11 | 0.03 | $0.05 | 4005 |
| 2024-06-07 | 0.03 | $0.05 | 32386 |
| 2024-06-06 | 0.03 | $0.03 | 14102 |
| 2024-06-04 | 0.03 | $0.03 | 600 |
| 2024-06-03 | 0.03 | $0.02 | 36600 |
| 2024-05-31 | 0.03 | $0.02 | 10920 |
| 2024-05-30 | 0.03 | $0.02 | 7640 |
| 2024-05-29 | 0.03 | $0.03 | 4176 |
| 2024-05-28 | 0.03 | $0.03 | 27150 |
| 2024-05-24 | 0.03 | $0.03 | 1600 |
| 2024-05-21 | 0.03 | $0.03 | 14336 |
| 2024-05-17 | 0.03 | $0.03 | 2700 |
| 2024-05-16 | 0.03 | $0.04 | 24560 |
| 2024-05-15 | 0.03 | $0.01 | 158485 |
| 2024-05-14 | 0.03 | $0.03 | 15325 |
| 2024-05-13 | 0.03 | $0.04 | 21000 |
| 2024-05-10 | 0.03 | $0.03 | 9600 |
| 2024-05-09 | 0.03 | $0.03 | 1429 |
| 2024-05-08 | 0.03 | $0.04 | 29501 |
| 2024-05-07 | 0.03 | $0.04 | 9600 |
| 2024-05-03 | 0.03 | $0.03 | 32104 |
| 2024-05-02 | 0.03 | $0.03 | 10365 |
| 2024-05-01 | 0.03 | $0.02 | 4028 |
| 2024-04-29 | 0.04 | $0.03 | 8144 |
| 2024-04-25 | 0.04 | $0.04 | 3500 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.04 | $0.03 | 23700 |
| 2024-04-19 | 0.04 | $0.04 | 81654 |
| 2024-04-18 | 0.04 | $0.05 | 10100 |
| 2024-04-17 | 0.03 | $0.04 | 7925 |
| 2024-04-15 | 0.03 | $0.03 | 10000 |
| 2024-04-12 | 0.03 | $0.03 | 5272 |
| 2024-04-08 | 0.04 | $0.06 | 19830 |
| 2024-04-02 | 0.03 | $0.05 | 1551 |
| 2024-04-01 | 0.03 | $0.04 | 1000 |
| 2024-03-28 | 0.03 | $0.05 | 11100 |
| 2024-03-27 | 0.03 | $0.04 | 78000 |
| 2024-03-26 | 0.03 | $0.03 | 1400 |
| 2024-03-25 | 0.03 | $0.03 | 25000 |
| 2024-03-21 | 0.03 | $0.03 | 3971 |
| 2024-03-19 | 0.03 | $0.02 | 200 |
| 2024-03-18 | 0.03 | $0.02 | 21080 |
| 2024-03-13 | 0.03 | $0.02 | 64173 |
| 2024-03-12 | 0.03 | $0.03 | 30000 |
| 2024-03-08 | 0.03 | $0.03 | 775 |
| 2024-03-07 | 0.03 | $0.02 | 902 |
| 2024-03-06 | 0.03 | $0.03 | 50315 |
| 2024-03-04 | 0.03 | $0.02 | 5500 |
| 2024-02-29 | 0.03 | $0.03 | 2525 |
| 2024-02-26 | 0.03 | $0.03 | 126420 |
| 2024-02-23 | 0.03 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 185 |
| 2024-02-20 | 0.03 | $0.02 | 491975 |
| 2024-02-16 | 0.03 | $0.02 | 3100 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 1720 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 680 |
| 2024-02-09 | 0.03 | $0.04 | 250 |
| 2024-02-08 | 0.03 | $0.03 | 38687 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 85414 |
| 2024-02-05 | 0.04 | $0.03 | 88100 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 4500 |
| 2024-01-29 | 0.03 | $0.03 | 5324 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | — |
| 2024-01-23 | 0.03 | $0.04 | — |
| 2024-01-22 | 0.03 | $0.04 | 3500 |
| 2024-01-19 | 0.03 | $0.03 | 17000 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 6535 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 650 |
| 2024-01-09 | 0.03 | $0.04 | 17219 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4701 |
| 2024-01-04 | 0.03 | $0.04 | 17100 |
| 2024-01-03 | 0.03 | $0.04 | 23592 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 17000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 11000 |
| 2023-12-26 | 0.03 | $0.02 | 2002 |
| 2023-12-22 | 0.03 | $0.02 | 41990 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 5504 |
| 2023-12-19 | 0.03 | $0.03 | 21045 |
| 2023-12-18 | 0.03 | $0.02 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 10125 |
| 2023-12-13 | 0.03 | $0.02 | 79345 |
| 2023-12-12 | 0.03 | $0.03 | 114530 |
| 2023-12-11 | 0.03 | $0.02 | 3025 |
| 2023-12-08 | 0.03 | $0.04 | 10350 |
| 2023-12-07 | 0.03 | $0.03 | 862 |
| 2023-12-06 | 0.03 | $0.02 | 17576 |
| 2023-12-05 | 0.04 | $0.04 | 16663 |
| 2023-12-04 | 0.04 | $0.04 | 3818 |
| 2023-12-01 | 0.04 | $0.04 | 65686 |
| 2023-11-30 | 0.04 | $0.05 | 75900 |
| 2023-11-29 | 0.03 | $0.04 | 26300 |
| 2023-11-28 | 0.03 | $0.04 | 200 |
| 2023-11-27 | 0.03 | $0.04 | 25200 |
| 2023-11-24 | 0.03 | $0.04 | 26888 |
| 2023-11-22 | 0.03 | $0.05 | 65620 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 780 |
| 2023-11-17 | 0.03 | $0.03 | 10200 |
| 2023-11-16 | 0.03 | $0.03 | 25667 |
| 2023-11-15 | 0.03 | $0.03 | 955 |
| 2023-11-14 | 0.03 | $0.03 | 98177 |
| 2023-11-13 | 0.03 | $0.03 | 38142 |
| 2023-11-10 | 0.03 | $0.03 | 147256 |
| 2023-11-09 | 0.03 | $0.05 | 473230 |
| 2023-11-08 | 0.03 | $0.03 | 228861 |
| 2023-11-07 | 0.03 | $0.03 | 28214 |
| 2023-11-06 | 0.03 | $0.02 | 211936 |
| 2023-11-03 | 0.03 | $0.03 | 52000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | 169140 |
| 2023-10-31 | 0.02 | $0.04 | 307996 |
| 2023-10-30 | 0.02 | $0.05 | 356485 |
| 2023-10-27 | 0.02 | $0.08 | 374234 |
| 2023-10-26 | 0.01 | $0.05 | 1.6M |
| 2023-10-25 | 0.01 | $0.02 | 149058 |
| 2023-10-24 | 0.01 | $0.02 | 571053 |
| 2023-10-23 | 0.01 | $0.01 | 2000 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 1002 |
| 2023-10-12 | 0.01 | $0.01 | 20144 |
| 2023-10-11 | 0.01 | $0.01 | 50135 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 200 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 5000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 300 |
| 2023-09-27 | 0.01 | $0.01 | 670 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 5452 |
| 2023-09-22 | 0.01 | $0.01 | 1100 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 1000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 17958 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10050 |
| 2023-09-11 | 0.01 | $0.01 | 600 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 40003 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 17056 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 34907 |
| 2023-08-25 | 0.01 | $0.01 | 355 |
| 2023-08-24 | 0.01 | $0.01 | 20000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 3000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 20457 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 11870 |
| 2023-08-11 | 0.01 | $0.01 | 2150 |
| 2023-08-10 | 0.01 | $0.01 | 1010 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 400 |
| 2023-08-04 | 0.01 | $0.01 | 9300 |
| 2023-08-03 | 0.01 | $0.01 | 6100 |
| 2023-08-02 | 0.01 | $0.01 | 3001 |
| 2023-08-01 | 0.01 | $0.01 | 10999 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 100 |
| 2023-07-27 | 0.01 | $0.02 | 15100 |
| 2023-07-26 | 0.01 | $0.01 | 29050 |
| 2023-07-25 | 0.01 | $0.01 | 385 |
| 2023-07-24 | 0.01 | $0.01 | 1926 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 6000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 29500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 3600 |
| 2023-07-06 | 0.01 | $0.02 | 2230 |
| 2023-07-05 | 0.01 | $0.02 | 15100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 6000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 501 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 975 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 2735 |
| 2023-06-07 | 0.01 | $0.01 | 1015 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 775 |
| 2023-06-01 | 0.02 | $0.01 | 196792 |
| 2023-05-31 | 0.02 | $0.01 | 2200 |
| 2023-05-30 | 0.02 | $0.02 | 17100 |
| 2023-05-26 | 0.02 | $0.02 | 20032 |
| 2023-05-25 | 0.02 | $0.02 | 200 |
| 2023-05-24 | 0.02 | $0.01 | 100 |
| 2023-05-23 | 0.02 | $0.02 | 119595 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 1569 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 6540 |
| 2023-05-10 | 0.02 | $0.01 | 27000 |
| 2023-05-09 | 0.02 | $0.01 | 42229 |
| 2023-05-08 | 0.02 | $0.01 | 53300 |
| 2023-05-05 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 7850 |
| 2023-05-03 | 0.02 | $0.01 | 4000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 9717 |
| 2023-04-28 | 0.02 | $0.02 | 18118 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 16542 |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 38448 |
| 2023-04-12 | 0.02 | $0.02 | 293 |
| 2023-04-11 | 0.02 | $0.02 | 800 |
| 2023-04-10 | 0.02 | $0.02 | 92758 |
| 2023-04-06 | 0.02 | $0.02 | 500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6512 |
| 2023-04-03 | 0.02 | $0.02 | 10335 |
| 2023-03-31 | 0.02 | $0.02 | 765 |
| 2023-03-30 | 0.02 | $0.02 | 26345 |
| 2023-03-29 | 0.02 | $0.02 | 24960 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 93900 |
| 2023-03-24 | 0.02 | $0.02 | 77665 |
| 2023-03-23 | 0.02 | $0.02 | 1400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2755 |
| 2023-03-20 | 0.03 | $0.02 | 8886 |
| 2023-03-17 | 0.03 | $0.02 | 91100 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 15000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 182517 |
| 2023-03-03 | 0.03 | $0.03 | 1375 |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 8117 |
| 2023-02-27 | 0.03 | $0.03 | 4924 |
| 2023-02-24 | 0.03 | $0.03 | 41708 |
| 2023-02-23 | 0.03 | $0.04 | 2721 |
| 2023-02-22 | 0.03 | $0.04 | 850 |
| 2023-02-21 | 0.03 | $0.03 | 3 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2966 |
| 2023-02-15 | 0.03 | $0.03 | 201 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 3400 |
| 2023-02-10 | 0.03 | $0.03 | 16435 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5574 |
| 2023-02-07 | 0.03 | $0.04 | 540 |
| 2023-02-06 | 0.03 | $0.03 | 14999 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1801 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 10000 |
| 2023-01-30 | 0.03 | $0.04 | 41059 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 3000 |
| 2023-01-25 | 0.02 | $0.03 | 71668 |
| 2023-01-24 | 0.02 | $0.02 | 8004 |
| 2023-01-23 | 0.02 | $0.03 | 2159 |
| 2023-01-20 | 0.02 | $0.03 | 76257 |
| 2023-01-19 | 0.02 | $0.02 | 2495 |
| 2023-01-18 | 0.02 | $0.02 | 19601 |
| 2023-01-17 | 0.02 | $0.02 | 33225 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 4450 |
| 2023-01-11 | 0.03 | $0.02 | 7170 |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 10480 |
| 2023-01-06 | 0.03 | $0.02 | 9600 |
| 2023-01-05 | 0.03 | $0.03 | 65630 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 1555 |
| 2022-12-30 | 0.03 | $0.02 | 12790 |
| 2022-12-29 | 0.03 | $0.02 | 100 |
| 2022-12-28 | 0.03 | $0.02 | 305 |
| 2022-12-27 | 0.03 | $0.03 | 50552 |
| 2022-12-23 | 0.03 | $0.03 | 83000 |
| 2022-12-22 | 0.03 | $0.03 | 2598 |
| 2022-12-21 | 0.03 | $0.03 | 62348 |
| 2022-12-20 | 0.03 | $0.03 | 62086 |
| 2022-12-19 | 0.03 | $0.03 | 97605 |
| 2022-12-16 | 0.03 | $0.03 | 21800 |
| 2022-12-15 | 0.03 | $0.03 | 95310 |
| 2022-12-14 | 0.02 | $0.02 | 40694 |
| 2022-12-13 | 0.03 | $0.03 | 41750 |
| 2022-12-12 | 0.02 | $0.03 | 17841 |
| 2022-12-09 | 0.02 | $0.02 | 124060 |
| 2022-12-08 | 0.02 | $0.02 | 12893 |
| 2022-12-07 | 0.03 | $0.02 | 39800 |
| 2022-12-06 | 0.03 | $0.03 | 100 |
| 2022-12-05 | 0.03 | $0.03 | 63425 |
| 2022-12-02 | 0.03 | $0.03 | 176675 |
| 2022-12-01 | 0.02 | $0.03 | 119500 |
| 2022-11-30 | 0.02 | $0.02 | 51500 |
| 2022-11-29 | 0.02 | $0.02 | 69406 |
| 2022-11-28 | 0.02 | $0.02 | 510 |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | 77000 |
| 2022-11-21 | 0.03 | $0.02 | 21500 |
| 2022-11-18 | 0.03 | $0.03 | 64925 |
| 2022-11-17 | 0.03 | $0.02 | 194394 |
| 2022-11-16 | 0.03 | $0.03 | 53500 |
| 2022-11-15 | 0.03 | $0.03 | 30250 |
| 2022-11-14 | 0.03 | $0.04 | 58991 |
| 2022-11-11 | 0.03 | $0.02 | 10180 |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 532 |
| 2022-11-08 | 0.03 | $0.03 | 19400 |
| 2022-11-07 | 0.03 | $0.03 | 3185 |
| 2022-11-04 | 0.03 | $0.04 | 22367 |
| 2022-11-03 | 0.03 | $0.04 | 1259 |
| 2022-11-02 | 0.03 | $0.02 | 10600 |
| 2022-11-01 | 0.03 | $0.02 | 30100 |
| 2022-10-31 | 0.03 | $0.04 | 605 |
| 2022-10-28 | 0.03 | $0.03 | 100 |
| 2022-10-27 | 0.03 | $0.02 | 19252 |
| 2022-10-26 | 0.03 | $0.03 | 61590 |
| 2022-10-25 | 0.03 | $0.03 | 37300 |
| 2022-10-24 | 0.04 | $0.02 | 34000 |
| 2022-10-21 | 0.04 | $0.04 | 84055 |
| 2022-10-20 | 0.04 | $0.03 | 8400 |
| 2022-10-19 | 0.04 | $0.05 | 100 |
| 2022-10-18 | 0.04 | $0.03 | 1400 |
| 2022-10-17 | 0.04 | $0.03 | 5005 |
| 2022-10-14 | 0.04 | $0.03 | 11800 |
| 2022-10-13 | 0.04 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 12700 |
| 2022-10-11 | 0.04 | $0.05 | 2300 |
| 2022-10-10 | 0.04 | $0.03 | 10775 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 300 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.03 | $0.05 | 17500 |
| 2022-09-30 | 0.03 | $0.04 | 600 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 81000 |
| 2022-09-27 | 0.03 | $0.03 | 129050 |
| 2022-09-26 | 0.03 | $0.03 | 32 |
| 2022-09-23 | 0.03 | $0.03 | 9444 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 54200 |
| 2022-09-20 | 0.03 | $0.04 | 1050 |
| 2022-09-19 | 0.03 | $0.04 | 11000 |
| 2022-09-16 | 0.03 | $0.03 | 5500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 3030 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 15961 |
| 2022-09-06 | 0.03 | $0.04 | 8485 |
| 2022-09-02 | 0.03 | $0.04 | 300 |
| 2022-09-01 | 0.03 | $0.03 | 100 |
| 2022-08-31 | 0.03 | $0.03 | 24600 |
| 2022-08-30 | 0.03 | $0.04 | 2310 |
| 2022-08-29 | 0.03 | $0.04 | 7030 |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.04 | 1400 |
| 2022-08-24 | 0.03 | $0.02 | 34099 |
| 2022-08-23 | 0.03 | $0.02 | 25350 |
| 2022-08-22 | 0.03 | $0.02 | 193150 |
| 2022-08-19 | 0.04 | $0.03 | — |
| 2022-08-18 | 0.04 | $0.03 | — |
| 2022-08-17 | 0.04 | $0.03 | 19060 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 32542 |
| 2022-08-12 | 0.04 | $0.03 | 23500 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39 |
| 2022-08-09 | 0.04 | $0.04 | 1200 |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 10000 |
| 2022-08-03 | 0.04 | $0.03 | 1400 |
| 2022-08-02 | 0.05 | $0.03 | 52400 |
| 2022-08-01 | 0.05 | $0.04 | 13211 |
| 2022-07-29 | 0.05 | $0.05 | 3556 |
| 2022-07-28 | 0.05 | $0.06 | 500 |
| 2022-07-27 | 0.05 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 10020 |
| 2022-07-25 | 0.05 | $0.04 | 44743 |
| 2022-07-22 | 0.05 | $0.05 | 4043 |
| 2022-07-21 | 0.05 | $0.04 | 10857 |
| 2022-07-20 | 0.05 | $0.04 | 24372 |
| 2022-07-19 | 0.05 | $0.05 | 16000 |
| 2022-07-18 | 0.05 | $0.05 | 100 |
| 2022-07-15 | 0.05 | $0.05 | 605 |
| 2022-07-14 | 0.05 | $0.05 | 6812 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2727 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 7288 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 2000 |
| 2022-07-05 | 0.05 | $0.04 | 10000 |
| 2022-07-01 | 0.05 | $0.04 | 75 |
| 2022-06-30 | 0.06 | $0.04 | 26385 |
| 2022-06-29 | 0.06 | $0.05 | 630 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 14642 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 3000 |
| 2022-06-22 | 0.06 | $0.07 | 29213 |
| 2022-06-21 | 0.06 | $0.07 | 7820 |
| 2022-06-17 | 0.06 | $0.07 | 6721 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 2023 |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | 3000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 32000 |
| 2022-06-07 | 0.06 | $0.06 | 3028 |
| 2022-06-06 | 0.05 | $0.05 | 4001 |
| 2022-06-03 | 0.05 | $0.05 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 340 |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | 4000 |
| 2022-05-26 | 0.06 | $0.06 | 14218 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 1 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 2728 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 700 |
| 2022-05-12 | 0.06 | $0.06 | 6428 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 6320 |
| 2022-05-09 | 0.06 | $0.07 | 5116 |
| 2022-05-06 | 0.06 | $0.06 | 1889 |
| 2022-05-05 | 0.06 | $0.08 | 550 |
| 2022-05-04 | 0.06 | $0.08 | 222989 |
| 2022-05-03 | 0.06 | $0.06 | 17935 |
| 2022-05-02 | 0.06 | $0.04 | 400 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 20100 |
| 2022-04-26 | 0.06 | $0.05 | 20900 |
| 2022-04-25 | 0.06 | $0.06 | 3852 |
| 2022-04-22 | 0.06 | $0.06 | 2000 |
| 2022-04-21 | 0.05 | $0.06 | 82500 |
| 2022-04-20 | 0.05 | $0.06 | 32523 |
| 2022-04-19 | 0.05 | $0.06 | 52139 |
| 2022-04-18 | 0.05 | $0.06 | 700 |
| 2022-04-14 | 0.05 | $0.06 | 4650 |
| 2022-04-13 | 0.05 | $0.06 | 12700 |
| 2022-04-12 | 0.05 | $0.06 | 42900 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | 4909 |
| 2022-04-07 | 0.05 | $0.05 | 7096 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10600 |
| 2022-04-01 | 0.05 | $0.05 | 3260 |
| 2022-03-31 | 0.05 | $0.05 | 3400 |
| 2022-03-30 | 0.05 | $0.05 | 32600 |
| 2022-03-29 | 0.04 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 30555 |
| 2022-03-25 | 0.04 | $0.04 | 720 |
| 2022-03-24 | 0.04 | $0.04 | 930 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 1000 |
| 2022-03-21 | 0.04 | $0.04 | 6699 |
| 2022-03-18 | 0.04 | $0.04 | 200 |
| 2022-03-17 | 0.04 | $0.05 | 20100 |
| 2022-03-16 | 0.04 | $0.05 | 79647 |
| 2022-03-15 | 0.04 | $0.05 | 5100 |
| 2022-03-14 | 0.04 | $0.05 | 375 |
| 2022-03-11 | 0.04 | $0.05 | 5000 |
| 2022-03-10 | 0.04 | $0.05 | 6500 |
| 2022-03-09 | 0.04 | $0.04 | 10000 |
| 2022-03-08 | 0.04 | $0.03 | 20275 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | 100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 120 |
| 2022-03-01 | 0.04 | $0.05 | 94340 |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 25000 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 100 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 100 |
| 2022-02-16 | 0.04 | $0.04 | 1 |
| 2022-02-15 | 0.04 | $0.04 | 1752 |
| 2022-02-14 | 0.04 | $0.04 | 1052 |
| 2022-02-11 | 0.04 | $0.03 | 955 |
| 2022-02-10 | 0.04 | $0.03 | 251 |
| 2022-02-09 | 0.04 | $0.04 | 6000 |
| 2022-02-08 | 0.04 | $0.03 | 1200 |
| 2022-02-07 | 0.04 | $0.04 | 9300 |
| 2022-02-04 | 0.04 | $0.03 | 6800 |
| 2022-02-03 | 0.04 | $0.03 | 290 |
| 2022-02-02 | 0.04 | $0.03 | 500 |
| 2022-02-01 | 0.04 | $0.04 | 10 |
| 2022-01-31 | 0.04 | $0.04 | 10200 |
| 2022-01-28 | 0.04 | $0.04 | 34170 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 57704 |
| 2022-01-25 | 0.04 | $0.04 | 8665 |
| 2022-01-24 | 0.04 | $0.04 | 4420 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 12793 |
| 2022-01-18 | 0.04 | $0.04 | 10208 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 48000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | 3 |
| 2022-01-07 | 0.04 | $0.04 | 20000 |
| 2022-01-06 | 0.04 | $0.04 | 14352 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 4132 |
| 2021-12-30 | 0.04 | $0.04 | 76 |
| 2021-12-29 | 0.04 | $0.04 | 3100 |
| 2021-12-28 | 0.04 | $0.05 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 51576 |
| 2021-12-23 | 0.04 | $0.03 | 12500 |
| 2021-12-22 | 0.04 | $0.03 | 28939 |
| 2021-12-21 | 0.04 | $0.05 | 2725 |
| 2021-12-20 | 0.04 | $0.05 | 11000 |
| 2021-12-17 | 0.04 | $0.03 | 563 |
| 2021-12-16 | 0.04 | $0.03 | 34353 |
| 2021-12-15 | 0.04 | $0.04 | 200 |
| 2021-12-14 | 0.04 | $0.03 | 11975 |
| 2021-12-13 | 0.04 | $0.04 | 350 |
| 2021-12-10 | 0.04 | $0.04 | 5 |
| 2021-12-09 | 0.04 | $0.04 | 25725 |
| 2021-12-08 | 0.04 | $0.04 | 5996 |
| 2021-12-07 | 0.04 | $0.05 | 12300 |
| 2021-12-06 | 0.04 | $0.05 | 1400 |
| 2021-12-03 | 0.04 | $0.05 | 5000 |
| 2021-12-02 | 0.04 | $0.05 | 5100 |
| 2021-12-01 | 0.04 | $0.04 | 2418 |
| 2021-11-30 | 0.04 | $0.04 | 6000 |
| 2021-11-29 | 0.04 | $0.04 | 200 |
| 2021-11-26 | 0.04 | $0.05 | 12000 |
| 2021-11-24 | 0.04 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | 100 |
| 2021-11-22 | 0.04 | $0.03 | 12979 |
| 2021-11-19 | 0.04 | $0.03 | 17591 |
| 2021-11-18 | 0.04 | $0.03 | 2 |
| 2021-11-17 | 0.04 | $0.03 | 7126 |
| 2021-11-16 | 0.04 | $0.04 | 1704 |
| 2021-11-15 | 0.04 | $0.04 | 10416 |
| 2021-11-12 | 0.04 | $0.04 | 63593 |
| 2021-11-11 | 0.04 | $0.03 | 1755 |
| 2021-11-10 | 0.04 | $0.04 | 15000 |
| 2021-11-09 | 0.04 | $0.03 | 14093 |
| 2021-11-08 | 0.04 | $0.04 | 29066 |
| 2021-11-05 | 0.04 | $0.03 | 7650 |
| 2021-11-04 | 0.05 | $0.03 | 11972 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | 6178 |
| 2021-11-01 | 0.05 | $0.05 | 13519 |
| 2021-10-29 | 0.05 | $0.05 | 20673 |
| 2021-10-28 | 0.05 | $0.03 | 32575 |
| 2021-10-27 | 0.05 | $0.04 | 895 |
| 2021-10-26 | 0.05 | $0.05 | 12300 |
| 2021-10-25 | 0.05 | $0.04 | 3280 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 4000 |
| 2021-10-20 | 0.05 | $0.05 | 725 |
| 2021-10-19 | 0.05 | $0.05 | 800 |
| 2021-10-18 | 0.05 | $0.04 | 54202 |
| 2021-10-15 | 0.05 | $0.05 | 5100 |
| 2021-10-14 | 0.05 | $0.05 | 3300 |
| 2021-10-13 | 0.05 | $0.05 | 2500 |
| 2021-10-12 | 0.05 | $0.05 | 6550 |
| 2021-10-11 | 0.05 | $0.06 | 605 |
| 2021-10-08 | 0.05 | $0.06 | 12900 |
| 2021-10-07 | 0.05 | $0.06 | 33 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 500 |
| 2021-10-01 | 0.05 | $0.07 | 10600 |
| 2021-09-30 | 0.05 | $0.05 | 500 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 4436 |
| 2021-09-27 | 0.05 | $0.05 | 9009 |
| 2021-09-24 | 0.05 | $0.05 | 14280 |
| 2021-09-23 | 0.06 | $0.05 | 21803 |
| 2021-09-22 | 0.06 | $0.05 | 1600 |
| 2021-09-21 | 0.06 | $0.05 | 11430 |
| 2021-09-20 | 0.06 | $0.05 | 23835 |
| 2021-09-17 | 0.06 | $0.06 | 1100 |
| 2021-09-16 | 0.06 | $0.06 | 2900 |
| 2021-09-15 | 0.06 | $0.05 | 20884 |
| 2021-09-14 | 0.06 | $0.06 | 13655 |
| 2021-09-13 | 0.06 | $0.06 | 7100 |
| 2021-09-10 | 0.06 | $0.07 | 10988 |
| 2021-09-09 | 0.06 | $0.07 | 61518 |
| 2021-09-08 | 0.06 | $0.06 | 10100 |
| 2021-09-07 | 0.06 | $0.06 | 9920 |
| 2021-09-03 | 0.06 | $0.07 | 30980 |
| 2021-09-02 | 0.06 | $0.05 | 59500 |
| 2021-09-01 | 0.06 | $0.05 | 2000 |
| 2021-08-31 | 0.06 | $0.05 | 1610 |
| 2021-08-30 | 0.06 | $0.06 | 18210 |
| 2021-08-27 | 0.06 | $0.06 | 19879 |
| 2021-08-26 | 0.06 | $0.06 | 11292 |
| 2021-08-25 | 0.06 | $0.05 | 27091 |
| 2021-08-24 | 0.06 | $0.05 | 82795 |
| 2021-08-23 | 0.06 | $0.06 | 10550 |
| 2021-08-20 | 0.06 | $0.08 | — |
| 2021-08-19 | 0.06 | $0.08 | 2001 |
| 2021-08-18 | 0.06 | $0.07 | 31406 |
| 2021-08-17 | 0.06 | $0.07 | 240 |
| 2021-08-16 | 0.06 | $0.07 | 4 |
| 2021-08-13 | 0.06 | $0.07 | 1882 |
| 2021-08-12 | 0.06 | $0.05 | 80 |
| 2021-08-11 | 0.06 | $0.05 | 2224 |
| 2021-08-10 | 0.06 | $0.06 | 20 |
| 2021-08-09 | 0.06 | $0.06 | 1292 |
| 2021-08-06 | 0.06 | $0.06 | 202 |
| 2021-08-05 | 0.05 | $0.07 | 26789 |
| 2021-08-04 | 0.05 | $0.05 | 74 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 45569 |
| 2021-07-30 | 0.05 | $0.06 | 3183 |
| 2021-07-29 | 0.05 | $0.05 | 11865 |
| 2021-07-28 | 0.05 | $0.06 | 3100 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 19000 |
| 2021-07-23 | 0.05 | $0.05 | 12000 |
| 2021-07-22 | 0.05 | $0.05 | 425 |
| 2021-07-21 | 0.05 | $0.05 | 20 |
| 2021-07-20 | 0.05 | $0.05 | 2003 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 44240 |
| 2026-07-16 | 0.07 | $0.06 | 59860 |
| 2026-07-15 | 0.07 | $0.07 | 51500 |
| 2026-07-14 | 0.08 | $0.08 | 2200 |
| 2026-07-13 | 0.07 | $0.08 | 600 |
| 2026-07-10 | 0.07 | $0.06 | 20206 |
| 2026-07-09 | 0.08 | $0.08 | 10140 |
| 2026-07-08 | 0.08 | $0.07 | 13270 |
| 2026-07-07 | 0.08 | $0.08 | 8500 |
| 2026-07-06 | 0.08 | $0.07 | 1004 |
| 2026-07-02 | 0.08 | $0.08 | 19882 |
| 2026-07-01 | 0.08 | $0.08 | 19882 |
| 2026-06-30 | 0.08 | $0.08 | 19882 |
| 2026-06-29 | 0.08 | $0.08 | 19882 |
| 2026-06-26 | 0.08 | $0.08 | 19882 |
| 2026-06-25 | 0.08 | $0.08 | 121 |
| 2026-06-24 | 0.08 | $0.08 | 121 |
| 2026-06-23 | 0.08 | $0.08 | 121 |
| 2026-06-22 | 0.08 | $0.08 | 121 |
| 2026-06-18 | 0.08 | $0.08 | 15221 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 30460 |
| 2026-06-15 | 0.08 | $0.07 | 9400 |
| 2026-06-12 | 0.08 | $0.08 | 9400 |
| 2026-06-11 | 0.08 | $0.08 | 9400 |
| 2026-06-10 | 0.08 | $0.08 | 9400 |
| 2026-06-09 | 0.08 | $0.08 | 9400 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 9400 |
| 2026-06-04 | 0.08 | $0.08 | 11916 |
| 2026-06-03 | 0.08 | $0.07 | 2878 |
| 2026-06-02 | 0.08 | $0.07 | 17525 |
| 2026-06-01 | 0.08 | $0.08 | 2960 |
| 2026-05-29 | 0.08 | $0.07 | 75798 |
| 2026-05-28 | 0.08 | $0.07 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 12600 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 11000 |
| 2026-05-21 | 0.08 | $0.08 | 11250 |
| 2026-05-20 | 0.08 | $0.08 | 49750 |
| 2026-05-19 | 0.08 | $0.08 | 89594 |
| 2026-05-18 | 0.08 | $0.08 | 89594 |
| 2026-05-15 | 0.08 | $0.08 | 129980 |
| 2026-05-14 | 0.08 | $0.08 | 62182 |
| 2026-05-13 | 0.08 | $0.07 | 21950 |
| 2026-05-12 | 0.08 | $0.08 | 101 |
| 2026-05-11 | 0.07 | $0.08 | 2051 |
| 2026-05-08 | 0.07 | $0.07 | 10118 |
| 2026-05-07 | 0.07 | $0.08 | 5100 |
| 2026-05-06 | 0.07 | $0.06 | 42119 |
| 2026-05-05 | 0.07 | $0.08 | 41355 |
| 2026-05-04 | 0.07 | $0.08 | 41355 |
| 2026-05-01 | 0.07 | $0.08 | 41355 |
| 2026-04-30 | 0.07 | $0.07 | 41355 |
| 2026-04-29 | 0.07 | $0.07 | 41355 |
| 2026-04-28 | 0.07 | $0.07 | 41355 |
| 2026-04-27 | 0.07 | $0.08 | 41355 |
| 2026-04-24 | 0.07 | $0.07 | 85355 |
| 2026-04-23 | 0.07 | $0.08 | 90864 |
| 2026-04-22 | 0.07 | $0.08 | 151782 |
| 2026-04-21 | 0.07 | $0.07 | 29000 |
| 2026-04-20 | 0.07 | $0.07 | 80900 |
| 2026-04-17 | 0.07 | $0.07 | 126000 |
| 2026-04-16 | 0.07 | $0.06 | 120819 |
| 2026-04-15 | 0.07 | $0.07 | 12626 |
| 2026-04-14 | 0.07 | $0.07 | 24000 |
| 2026-04-13 | 0.07 | $0.07 | 11800 |
| 2026-04-10 | 0.07 | $0.07 | 13565 |
| 2026-04-09 | 0.07 | $0.07 | 11741 |
| 2026-04-08 | 0.07 | $0.07 | 11842 |
| 2026-04-07 | 0.07 | $0.07 | 8159 |
| 2026-04-06 | 0.07 | $0.07 | 4900 |
| 2026-04-02 | 0.07 | $0.07 | 4001 |
| 2026-04-01 | 0.07 | $0.07 | 2770 |
| 2026-03-31 | 0.07 | $0.07 | 1100 |
| 2026-03-30 | 0.07 | $0.07 | 2000 |
| 2026-03-27 | 0.07 | $0.07 | 60941 |
| 2026-03-26 | 0.07 | $0.07 | 60941 |
| 2026-03-25 | 0.07 | $0.08 | 96484 |
| 2026-03-24 | 0.07 | $0.08 | 233 |
| 2026-03-23 | 0.07 | $0.07 | 85947 |
| 2026-03-20 | 0.07 | $0.08 | 59854 |
| 2026-03-19 | 0.08 | $0.07 | 59854 |
| 2026-03-18 | 0.08 | $0.07 | 59854 |
| 2026-03-17 | 0.08 | $0.07 | 76840 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 12820 |
| 2026-03-12 | 0.08 | $0.08 | 1152 |
| 2026-03-11 | 0.08 | $0.08 | 47000 |
| 2026-03-10 | 0.08 | $0.08 | 47000 |
| 2026-03-09 | 0.08 | $0.08 | 47000 |
| 2026-03-06 | 0.08 | $0.07 | 47000 |
| 2026-03-05 | 0.08 | $0.07 | 183800 |
| 2026-03-04 | 0.08 | $0.07 | 40141 |
| 2026-03-03 | 0.09 | $0.07 | 40141 |
| 2026-03-02 | 0.09 | $0.07 | 87554 |
| 2026-02-27 | 0.09 | $0.08 | 110102 |
| 2026-02-26 | 0.09 | $0.09 | 19300 |
| 2026-02-25 | 0.09 | $0.09 | 36000 |
| 2026-02-24 | 0.09 | $0.08 | 79665 |
| 2026-02-23 | 0.09 | $0.08 | 70412 |
| 2026-02-20 | 0.09 | $0.10 | 112671 |
| 2026-02-19 | 0.09 | $0.10 | — |
| 2026-02-18 | 0.09 | $0.10 | 737 |
| 2026-02-17 | 0.09 | $0.10 | 34700 |
| 2026-02-13 | 0.09 | $0.10 | 175679 |
| 2026-02-12 | 0.08 | $0.09 | 2500 |
| 2026-02-11 | 0.08 | $0.09 | 41500 |
| 2026-02-10 | 0.08 | $0.09 | — |
| 2026-02-09 | 0.08 | $0.09 | 720 |
| 2026-02-06 | 0.08 | $0.09 | 130321 |
| 2026-02-05 | 0.08 | $0.10 | 414860 |
| 2026-02-04 | 0.08 | $0.08 | 243212 |
| 2026-02-03 | 0.08 | $0.08 | 138450 |
| 2026-02-02 | 0.08 | $0.08 | 2500 |
| 2026-01-30 | 0.07 | $0.07 | 2000 |
| 2026-01-29 | 0.07 | $0.08 | 100675 |
| 2026-01-28 | 0.07 | $0.08 | 121941 |
| 2026-01-27 | 0.07 | $0.08 | 332634 |
| 2026-01-26 | 0.07 | $0.08 | 197874 |
| 2026-01-23 | 0.07 | $0.08 | 72450 |
| 2026-01-22 | 0.07 | $0.08 | 99560 |
| 2026-01-21 | 0.07 | $0.07 | 136179 |
| 2026-01-20 | 0.07 | $0.07 | 99750 |
| 2026-01-16 | 0.07 | $0.07 | 62100 |
| 2026-01-15 | 0.07 | $0.06 | 60 |
| 2026-01-14 | 0.06 | $0.06 | 2935 |
| 2026-01-13 | 0.06 | $0.07 | 87546 |
| 2026-01-12 | 0.06 | $0.07 | 72000 |
| 2026-01-09 | 0.06 | $0.08 | 18390 |
| 2026-01-08 | 0.06 | $0.07 | 7065 |
| 2026-01-07 | 0.06 | $0.07 | 73030 |
| 2026-01-06 | 0.06 | $0.08 | 35139 |
| 2026-01-05 | 0.05 | $0.06 | 40373 |
| 2026-01-02 | 0.05 | $0.06 | 59685 |
| 2025-12-31 | 0.05 | $0.06 | 39900 |
| 2025-12-30 | 0.05 | $0.06 | 71240 |
| 2025-12-29 | 0.05 | $0.04 | 40697 |
| 2025-12-26 | 0.05 | $0.05 | 127766 |
| 2025-12-24 | 0.05 | $0.05 | 14067 |
| 2025-12-23 | 0.05 | $0.05 | 30500 |
| 2025-12-22 | 0.06 | $0.05 | 55778 |
| 2025-12-19 | 0.06 | $0.05 | 31310 |
| 2025-12-18 | 0.06 | $0.05 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 15600 |
| 2025-12-16 | 0.06 | $0.06 | 11600 |
| 2025-12-15 | 0.06 | $0.06 | 6600 |
| 2025-12-12 | 0.06 | $0.05 | 6666 |
| 2025-12-11 | 0.06 | $0.05 | 5150 |
| 2025-12-10 | 0.06 | $0.05 | 1050 |
| 2025-12-09 | 0.06 | $0.05 | 10300 |
| 2025-12-08 | 0.06 | $0.07 | 75128 |
| 2025-12-05 | 0.06 | $0.06 | 27589 |
| 2025-12-04 | 0.06 | $0.06 | 32589 |
| 2025-12-03 | 0.06 | $0.06 | 7445 |
| 2025-12-02 | 0.05 | $0.06 | 30610 |
| 2025-12-01 | 0.05 | $0.06 | 16563 |
| 2025-11-28 | 0.05 | $0.07 | 2056 |
| 2025-11-26 | 0.05 | $0.07 | 55920 |
| 2025-11-25 | 0.05 | $0.05 | 136428 |
| 2025-11-24 | 0.05 | $0.05 | 18836 |
| 2025-11-21 | 0.05 | $0.05 | 21300 |
| 2025-11-20 | 0.05 | $0.04 | 414526 |
| 2025-11-19 | 0.05 | $0.04 | 109283 |
| 2025-11-18 | 0.05 | $0.05 | 14154 |
| 2025-11-17 | 0.05 | $0.05 | 14154 |
| 2025-11-14 | 0.06 | $0.05 | 14154 |
| 2025-11-13 | 0.06 | $0.05 | 14154 |
| 2025-11-12 | 0.06 | $0.05 | 14154 |
| 2025-11-11 | 0.06 | $0.04 | 19155 |
| 2025-11-10 | 0.06 | $0.05 | 47299 |
| 2025-11-07 | 0.06 | $0.06 | 19302 |
| 2025-11-06 | 0.06 | $0.06 | 19302 |
| 2025-11-05 | 0.06 | $0.06 | 19302 |
| 2025-11-04 | 0.06 | $0.06 | 56202 |
| 2025-11-03 | 0.06 | $0.05 | 50100 |
| 2025-10-31 | 0.06 | $0.06 | 28490 |
| 2025-10-30 | 0.06 | $0.07 | 13500 |
| 2025-10-29 | 0.06 | $0.07 | 13500 |
| 2025-10-28 | 0.06 | $0.07 | 40000 |
| 2025-10-27 | 0.06 | $0.06 | 6000 |
| 2025-10-24 | 0.06 | $0.06 | 4000 |
| 2025-10-23 | 0.06 | $0.06 | 3500 |
| 2025-10-22 | 0.06 | $0.06 | 32750 |
| 2025-10-21 | 0.06 | $0.07 | 2300 |
| 2025-10-20 | 0.06 | $0.07 | 6000 |
| 2025-10-17 | 0.06 | $0.07 | 35751 |
| 2025-10-16 | 0.06 | $0.08 | 60114 |
| 2025-10-15 | 0.06 | $0.06 | 16602 |
| 2025-10-14 | 0.06 | $0.06 | 50000 |
| 2025-10-13 | 0.06 | $0.06 | 148450 |
| 2025-10-10 | 0.06 | $0.06 | 173105 |
| 2025-10-09 | 0.06 | $0.05 | 27346 |
| 2025-10-08 | 0.06 | $0.04 | 10101 |
| 2025-10-07 | 0.06 | $0.06 | 31000 |
| 2025-10-06 | 0.06 | $0.06 | 66500 |
| 2025-10-03 | 0.06 | $0.06 | 4020 |
| 2025-10-02 | 0.06 | $0.06 | 2156 |
| 2025-10-01 | 0.06 | $0.06 | 849 |
| 2025-09-30 | 0.05 | $0.05 | 11350 |
| 2025-09-29 | 0.05 | $0.07 | 13822 |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | 15000 |
| 2025-09-24 | 0.05 | $0.06 | 6575 |
| 2025-09-23 | 0.05 | $0.06 | 52508 |
| 2025-09-22 | 0.05 | $0.05 | 100000 |
| 2025-09-19 | 0.05 | $0.05 | 214653 |
| 2025-09-18 | 0.05 | $0.07 | 250450 |
| 2025-09-17 | 0.05 | $0.05 | 8092 |
| 2025-09-16 | 0.05 | $0.05 | 146600 |
| 2025-09-15 | 0.05 | $0.05 | 81001 |
| 2025-09-12 | 0.05 | $0.04 | 28946 |
| 2025-09-11 | 0.04 | $0.05 | 23250 |
| 2025-09-10 | 0.04 | $0.05 | 76637 |
| 2025-09-09 | 0.04 | $0.05 | 300 |
| 2025-09-08 | 0.04 | $0.04 | 334650 |
| 2025-09-05 | 0.04 | $0.05 | 10900 |
| 2025-09-04 | 0.04 | $0.04 | 90400 |
| 2025-09-03 | 0.04 | $0.05 | 3100 |
| 2025-09-02 | 0.04 | $0.05 | 1100 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 46108 |
| 2025-08-27 | 0.04 | $0.04 | 91215 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2350 |
| 2025-08-22 | 0.04 | $0.04 | 62750 |
| 2025-08-21 | 0.04 | $0.04 | 79500 |
| 2025-08-20 | 0.04 | $0.04 | 43172 |
| 2025-08-19 | 0.04 | $0.04 | 21901 |
| 2025-08-18 | 0.04 | $0.04 | 4800 |
| 2025-08-15 | 0.04 | $0.04 | 104 |
| 2025-08-14 | 0.04 | $0.04 | 34002 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 48650 |
| 2025-08-11 | 0.04 | $0.05 | 36400 |
| 2025-08-08 | 0.04 | $0.05 | 10929 |
| 2025-08-07 | 0.04 | $0.04 | 49554 |
| 2025-08-06 | 0.04 | $0.05 | 279461 |
| 2025-08-05 | 0.04 | $0.03 | 124572 |
| 2025-08-04 | 0.04 | $0.04 | 130462 |
| 2025-08-01 | 0.04 | $0.04 | 4058 |
| 2025-07-31 | 0.03 | $0.04 | 3313 |
| 2025-07-30 | 0.03 | $0.04 | 70700 |
| 2025-07-29 | 0.03 | $0.04 | 86941 |
| 2025-07-28 | 0.03 | $0.04 | 18500 |
| 2025-07-25 | 0.03 | $0.03 | 100 |
| 2025-07-24 | 0.03 | $0.03 | 3267 |
| 2025-07-23 | 0.03 | $0.03 | 170337 |
| 2025-07-22 | 0.03 | $0.04 | 33901 |
| 2025-07-21 | 0.03 | $0.03 | 35599 |
| 2025-07-18 | 0.03 | $0.03 | 229985 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 2410 |
| 2025-07-14 | 0.03 | $0.03 | 7700 |
| 2025-07-11 | 0.03 | $0.03 | 39300 |
| 2025-07-10 | 0.03 | $0.03 | 60560 |
| 2025-07-09 | 0.03 | $0.03 | 39000 |
| 2025-07-08 | 0.03 | $0.03 | 121690 |
| 2025-07-07 | 0.03 | $0.03 | 28200 |
| 2025-07-03 | 0.03 | $0.03 | 12695 |
| 2025-07-02 | 0.03 | $0.03 | 20600 |
| 2025-07-01 | 0.03 | $0.03 | 23403 |
| 2025-06-30 | 0.03 | $0.03 | 270707 |
| 2025-06-27 | 0.03 | $0.02 | 80263 |
| 2025-06-26 | 0.03 | $0.03 | 57000 |
| 2025-06-25 | 0.03 | $0.03 | 8000 |
| 2025-06-24 | 0.03 | $0.03 | 73000 |
| 2025-06-23 | 0.03 | $0.03 | 11710 |
| 2025-06-20 | 0.03 | $0.03 | 162354 |
| 2025-06-18 | 0.03 | $0.03 | 480844 |
| 2025-06-17 | 0.03 | $0.02 | 289322 |
| 2025-06-16 | 0.04 | $0.03 | 1241 |
| 2025-06-13 | 0.04 | $0.03 | 587232 |
| 2025-06-12 | 0.04 | $0.02 | 456319 |
| 2025-06-11 | 0.04 | $0.04 | 29122 |
| 2025-06-10 | 0.04 | $0.04 | 124960 |
| 2025-06-09 | 0.04 | $0.03 | 360138 |
| 2025-06-06 | 0.04 | $0.03 | 291402 |
| 2025-06-05 | 0.05 | $0.03 | 87876 |
| 2025-06-04 | 0.05 | $0.04 | 1401 |
| 2025-06-03 | 0.05 | $0.04 | 10998 |
| 2025-06-02 | 0.05 | $0.04 | 31050 |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | 36800 |
| 2025-05-28 | 0.05 | $0.04 | 246100 |
| 2025-05-27 | 0.06 | $0.04 | 194190 |
| 2025-05-23 | 0.06 | $0.05 | 124332 |
| 2025-05-22 | 0.06 | $0.05 | 61600 |
| 2025-05-21 | 0.06 | $0.06 | 114700 |
| 2025-05-20 | 0.06 | $0.06 | 111474 |
| 2025-05-19 | 0.06 | $0.06 | 29700 |
| 2025-05-16 | 0.06 | $0.06 | 83008 |
| 2025-05-15 | 0.06 | $0.05 | 84950 |
| 2025-05-14 | 0.06 | $0.06 | 30350 |
| 2025-05-13 | 0.06 | $0.06 | 500 |
| 2025-05-12 | 0.06 | $0.06 | 25200 |
| 2025-05-09 | 0.06 | $0.06 | 1968 |
| 2025-05-08 | 0.06 | $0.06 | 7025 |
| 2025-05-07 | 0.06 | $0.06 | 20503 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | 56400 |
| 2025-05-02 | 0.06 | $0.06 | 85798 |
| 2025-05-01 | 0.06 | $0.05 | 121705 |
| 2025-04-30 | 0.06 | $0.05 | 75760 |
| 2025-04-29 | 0.06 | $0.07 | 18600 |
| 2025-04-28 | 0.06 | $0.08 | 96550 |
| 2025-04-25 | 0.06 | $0.07 | 168332 |
| 2025-04-24 | 0.06 | $0.06 | 1900 |
| 2025-04-23 | 0.06 | $0.06 | 108630 |
| 2025-04-22 | 0.06 | $0.07 | 30380 |
| 2025-04-21 | 0.06 | $0.07 | 24215 |
| 2025-04-17 | 0.06 | $0.05 | 6606 |
| 2025-04-16 | 0.06 | $0.05 | 15300 |
| 2025-04-15 | 0.06 | $0.06 | 50100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 30160 |
| 2025-04-10 | 0.06 | $0.07 | 41100 |
| 2025-04-09 | 0.06 | $0.07 | 3044 |
| 2025-04-08 | 0.06 | $0.07 | 800 |
| 2025-04-07 | 0.06 | $0.06 | 370 |
| 2025-04-04 | 0.06 | $0.07 | 3270 |
| 2025-04-03 | 0.06 | $0.06 | 23400 |
| 2025-04-02 | 0.06 | $0.07 | 52690 |
| 2025-04-01 | 0.06 | $0.06 | 77785 |
| 2025-03-31 | 0.05 | $0.06 | 134393 |
| 2025-03-28 | 0.06 | $0.05 | 15700 |
| 2025-03-27 | 0.06 | $0.05 | 2800 |
| 2025-03-26 | 0.06 | $0.06 | 82653 |
| 2025-03-25 | 0.06 | $0.05 | 4500 |
| 2025-03-24 | 0.06 | $0.05 | 115820 |
| 2025-03-21 | 0.06 | $0.05 | 5201 |
| 2025-03-20 | 0.06 | $0.05 | 42873 |
| 2025-03-19 | 0.06 | $0.06 | 13525 |
| 2025-03-18 | 0.07 | $0.06 | 124800 |
| 2025-03-17 | 0.07 | $0.06 | 13436 |
| 2025-03-14 | 0.07 | $0.06 | 43400 |
| 2025-03-13 | 0.07 | $0.06 | 163357 |
| 2025-03-12 | 0.07 | $0.06 | 156400 |
| 2025-03-11 | 0.07 | $0.06 | 139074 |
| 2025-03-10 | 0.08 | $0.06 | 33376 |
| 2025-03-07 | 0.08 | $0.06 | 91043 |
| 2025-03-06 | 0.08 | $0.07 | 78326 |
| 2025-03-05 | 0.08 | $0.06 | 230214 |
| 2025-03-04 | 0.08 | $0.07 | 71150 |
| 2025-03-03 | 0.08 | $0.09 | 325311 |
| 2025-02-28 | 0.09 | $0.06 | 141900 |
| 2025-02-27 | 0.09 | $0.08 | 71400 |
| 2025-02-26 | 0.09 | $0.10 | 277700 |
| 2025-02-25 | 0.09 | $0.13 | 79516 |
| 2025-02-24 | 0.09 | $0.07 | 140987 |
| 2025-02-21 | 0.09 | $0.07 | 54701 |
| 2025-02-20 | 0.09 | $0.08 | 9570 |
| 2025-02-19 | 0.10 | $0.08 | 51130 |
| 2025-02-18 | 0.10 | $0.07 | 32474 |
| 2025-02-14 | 0.10 | $0.08 | 64900 |
| 2025-02-13 | 0.11 | $0.08 | 38134 |
| 2025-02-12 | 0.11 | $0.09 | 5080 |
| 2025-02-11 | 0.11 | $0.08 | 58674 |
| 2025-02-10 | 0.11 | $0.10 | 10570 |
| 2025-02-07 | 0.12 | $0.10 | 49179 |
| 2025-02-06 | 0.12 | $0.11 | 28393 |
| 2025-02-05 | 0.11 | $0.11 | 150014 |
| 2025-02-04 | 0.11 | $0.13 | 32656 |
| 2025-02-03 | 0.11 | $0.13 | 31098 |
| 2025-01-31 | 0.11 | $0.12 | 4911 |
| 2025-01-30 | 0.10 | $0.13 | — |
| 2025-01-29 | 0.10 | $0.13 | 1434 |
| 2025-01-28 | 0.10 | $0.13 | 31401 |
| 2025-01-27 | 0.09 | $0.12 | 28363 |
| 2025-01-24 | 0.09 | $0.13 | 38573 |
| 2025-01-23 | 0.08 | $0.13 | 44678 |
| 2025-01-22 | 0.08 | $0.12 | 61810 |
| 2025-01-21 | 0.07 | $0.15 | 567552 |
| 2025-01-17 | 0.06 | $0.08 | 390958 |
| 2025-01-16 | 0.06 | $0.06 | 9815 |
| 2025-01-15 | 0.06 | $0.06 | 80140 |
| 2025-01-14 | 0.06 | $0.06 | 30825 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 325 |
| 2025-01-08 | 0.06 | $0.07 | 9074 |
| 2025-01-07 | 0.06 | $0.07 | 2026 |
| 2025-01-06 | 0.06 | $0.07 | 4347 |
| 2025-01-03 | 0.06 | $0.06 | 19133 |
| 2025-01-02 | 0.06 | $0.06 | 4625 |
| 2024-12-31 | 0.06 | $0.06 | 3550 |
| 2024-12-30 | 0.06 | $0.05 | 7810 |
| 2024-12-27 | 0.06 | $0.06 | 11800 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 8600 |
| 2024-12-23 | 0.06 | $0.07 | — |
| 2024-12-20 | 0.06 | $0.07 | 28200 |
| 2024-12-19 | 0.06 | $0.07 | 8106 |
| 2024-12-18 | 0.06 | $0.07 | 541 |
| 2024-12-17 | 0.06 | $0.06 | 570 |
| 2024-12-16 | 0.06 | $0.06 | 20098 |
| 2024-12-13 | 0.06 | $0.05 | 2095 |
| 2024-12-12 | 0.06 | $0.05 | 64200 |
| 2024-12-11 | 0.06 | $0.05 | 64200 |
| 2024-12-10 | 0.06 | $0.05 | 117319 |
| 2024-12-09 | 0.06 | $0.05 | 5950 |
| 2024-12-06 | 0.06 | $0.06 | 91001 |
| 2024-12-05 | 0.06 | $0.05 | 30250 |
| 2024-12-04 | 0.06 | $0.07 | 5129 |
| 2024-12-03 | 0.06 | $0.07 | 1578 |
| 2024-12-02 | 0.06 | $0.07 | 3500 |
| 2024-11-29 | 0.06 | $0.07 | 7400 |
| 2024-11-27 | 0.06 | $0.06 | 9950 |
| 2024-11-26 | 0.06 | $0.06 | 23768 |
| 2024-11-25 | 0.07 | $0.06 | 131920 |
| 2024-11-22 | 0.07 | $0.06 | 5200 |
| 2024-11-21 | 0.07 | $0.07 | 23301 |
| 2024-11-20 | 0.07 | $0.06 | 44300 |
| 2024-11-19 | 0.07 | $0.06 | 44300 |
| 2024-11-18 | 0.07 | $0.06 | 45600 |
| 2024-11-15 | 0.07 | $0.06 | 43100 |
| 2024-11-14 | 0.07 | $0.07 | 162391 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 20200 |
| 2024-11-08 | 0.07 | $0.07 | 14423 |
| 2024-11-07 | 0.07 | $0.07 | 1549 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 10101 |
| 2024-11-04 | 0.07 | $0.07 | 10101 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3723 |
| 2024-10-30 | 0.06 | $0.06 | 1330 |
| 2024-10-29 | 0.06 | $0.07 | 1152 |
| 2024-10-28 | 0.06 | $0.06 | 14325 |
| 2024-10-25 | 0.07 | $0.06 | 15525 |
| 2024-10-24 | 0.07 | $0.07 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 200 |
| 2024-10-22 | 0.07 | $0.07 | 10595 |
| 2024-10-21 | 0.07 | $0.07 | 5795 |
| 2024-10-18 | 0.06 | $0.07 | 3500 |
| 2024-10-17 | 0.06 | $0.07 | 4767 |
| 2024-10-16 | 0.06 | $0.06 | 125462 |
| 2024-10-15 | 0.06 | $0.06 | 4166 |
| 2024-10-14 | 0.06 | $0.06 | 100 |
| 2024-10-11 | 0.06 | $0.06 | 100 |
| 2024-10-10 | 0.06 | $0.06 | 801 |
| 2024-10-09 | 0.06 | $0.07 | 100 |
| 2024-10-08 | 0.06 | $0.07 | — |
| 2024-10-07 | 0.06 | $0.07 | 100 |
| 2024-10-04 | 0.06 | $0.07 | 1920 |
| 2024-10-03 | 0.06 | $0.07 | 100 |
| 2024-10-02 | 0.06 | $0.07 | 1671 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 1450 |
| 2024-09-26 | 0.06 | $0.03 | 1207 |
| 2024-09-25 | 0.06 | $0.06 | 400 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27745 |
| 2024-09-17 | 0.06 | $0.06 | 100 |
| 2024-09-16 | 0.07 | $0.06 | 3450 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 2844 |
| 2024-09-10 | 0.07 | $0.07 | 200 |
| 2024-09-09 | 0.07 | $0.07 | 200 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 1700 |
| 2024-09-04 | 0.06 | $0.07 | 200 |
| 2024-09-03 | 0.06 | $0.07 | 800 |
| 2024-08-30 | 0.06 | $0.07 | 550 |
| 2024-08-29 | 0.06 | $0.07 | 6988 |
| 2024-08-28 | 0.06 | $0.06 | 10060 |
| 2024-08-27 | 0.06 | $0.07 | 10497 |
| 2024-08-26 | 0.06 | $0.07 | 100 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1413 |
| 2024-08-21 | 0.06 | $0.07 | 5600 |
| 2024-08-20 | 0.05 | $0.06 | 28400 |
| 2024-08-19 | 0.05 | $0.06 | 1200 |
| 2024-08-16 | 0.05 | $0.06 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.05 | $0.05 | 1500 |
| 2024-08-13 | 0.05 | $0.05 | 2648 |
| 2024-08-12 | 0.05 | $0.05 | 1900 |
| 2024-08-09 | 0.05 | $0.05 | 2185 |
| 2024-08-08 | 0.05 | $0.05 | 10300 |
| 2024-08-07 | 0.05 | $0.05 | 775 |
| 2024-08-06 | 0.05 | $0.05 | 22334 |
| 2024-08-05 | 0.05 | $0.05 | 1400 |
| 2024-08-02 | 0.05 | $0.04 | 9320 |
| 2024-08-01 | 0.05 | $0.06 | 12006 |
| 2024-07-31 | 0.05 | $0.04 | 11100 |
| 2024-07-30 | 0.05 | $0.04 | 1100 |
| 2024-07-29 | 0.05 | $0.04 | 3600 |
| 2024-07-26 | 0.06 | $0.04 | 2200 |
| 2024-07-25 | 0.06 | $0.04 | 2449 |
| 2024-07-24 | 0.06 | $0.04 | 6300 |
| 2024-07-23 | 0.06 | $0.04 | 400 |
| 2024-07-22 | 0.07 | $0.04 | 21742 |
| 2024-07-19 | 0.07 | $0.06 | 38137 |
| 2024-07-18 | 0.07 | $0.06 | 82795 |
| 2024-07-17 | 0.07 | $0.07 | 1800 |
| 2024-07-16 | 0.07 | $0.07 | 1650 |
| 2024-07-15 | 0.07 | $0.07 | 46530 |
| 2024-07-12 | 0.07 | $0.07 | 300 |
| 2024-07-11 | 0.07 | $0.06 | 23070 |
| 2024-07-10 | 0.07 | $0.06 | 12670 |
| 2024-07-09 | 0.07 | $0.07 | 30900 |
| 2024-07-08 | 0.07 | $0.08 | 700 |
| 2024-07-05 | 0.07 | $0.07 | 3707 |
| 2024-07-03 | 0.07 | $0.07 | 1000 |
| 2024-07-02 | 0.06 | $0.08 | 666 |
| 2024-07-01 | 0.06 | $0.07 | 10634 |
| 2024-06-28 | 0.06 | $0.08 | 3600 |
| 2024-06-27 | 0.06 | $0.07 | 3800 |
| 2024-06-26 | 0.06 | $0.06 | 4200 |
| 2024-06-25 | 0.05 | $0.06 | 35400 |
| 2024-06-24 | 0.05 | $0.07 | 28150 |
| 2024-06-21 | 0.05 | $0.07 | 40437 |
| 2024-06-20 | 0.05 | $0.09 | 500 |
| 2024-06-18 | 0.04 | $0.09 | 73500 |
| 2024-06-17 | 0.04 | $0.05 | 16020 |
| 2024-06-14 | 0.03 | $0.05 | 10350 |
| 2024-06-13 | 0.03 | $0.05 | 32000 |
| 2024-06-12 | 0.03 | $0.05 | 19710 |
| 2024-06-11 | 0.03 | $0.05 | 4005 |
| 2024-06-07 | 0.03 | $0.05 | 32386 |
| 2024-06-06 | 0.03 | $0.03 | 14102 |
| 2024-06-04 | 0.03 | $0.03 | 600 |
| 2024-06-03 | 0.03 | $0.02 | 36600 |
| 2024-05-31 | 0.03 | $0.02 | 10920 |
| 2024-05-30 | 0.03 | $0.02 | 7640 |
| 2024-05-29 | 0.03 | $0.03 | 4176 |
| 2024-05-28 | 0.03 | $0.03 | 27150 |
| 2024-05-24 | 0.03 | $0.03 | 1600 |
| 2024-05-21 | 0.03 | $0.03 | 14336 |
| 2024-05-17 | 0.03 | $0.03 | 2700 |
| 2024-05-16 | 0.03 | $0.04 | 24560 |
| 2024-05-15 | 0.03 | $0.01 | 158485 |
| 2024-05-14 | 0.03 | $0.03 | 15325 |
| 2024-05-13 | 0.03 | $0.04 | 21000 |
| 2024-05-10 | 0.03 | $0.03 | 9600 |
| 2024-05-09 | 0.03 | $0.03 | 1429 |
| 2024-05-08 | 0.04 | $0.04 | 29501 |
| 2024-05-07 | 0.04 | $0.04 | 9600 |
| 2024-05-03 | 0.04 | $0.03 | 32104 |
| 2024-05-02 | 0.04 | $0.03 | 10365 |
| 2024-05-01 | 0.04 | $0.02 | 4028 |
| 2024-04-29 | 0.04 | $0.03 | 8144 |
| 2024-04-25 | 0.04 | $0.04 | 3500 |
| 2024-04-23 | 0.04 | $0.03 | 1000 |
| 2024-04-22 | 0.04 | $0.03 | 23700 |
| 2024-04-19 | 0.04 | $0.04 | 81654 |
| 2024-04-18 | 0.04 | $0.05 | 10100 |
| 2024-04-17 | 0.04 | $0.04 | 7925 |
| 2024-04-15 | 0.04 | $0.03 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 5272 |
| 2024-04-08 | 0.04 | $0.06 | 19830 |
| 2024-04-02 | 0.03 | $0.05 | 1551 |
| 2024-04-01 | 0.03 | $0.04 | 1000 |
| 2024-03-28 | 0.03 | $0.05 | 11100 |
| 2024-03-27 | 0.03 | $0.04 | 78000 |
| 2024-03-26 | 0.03 | $0.03 | 1400 |
| 2024-03-25 | 0.02 | $0.03 | 25000 |
| 2024-03-21 | 0.02 | $0.03 | 3971 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 21080 |
| 2024-03-13 | 0.02 | $0.02 | 64173 |
| 2024-03-12 | 0.02 | $0.03 | 30000 |
| 2024-03-08 | 0.02 | $0.03 | 775 |
| 2024-03-07 | 0.02 | $0.02 | 902 |
| 2024-03-06 | 0.02 | $0.03 | 50315 |
| 2024-03-04 | 0.02 | $0.02 | 5500 |
| 2024-02-29 | 0.02 | $0.03 | 2525 |
| 2024-02-26 | 0.02 | $0.03 | 126420 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.03 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | 185 |
| 2024-02-20 | 0.03 | $0.02 | 491975 |
| 2024-02-16 | 0.03 | $0.02 | 3100 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 1720 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 680 |
| 2024-02-09 | 0.03 | $0.04 | 250 |
| 2024-02-08 | 0.03 | $0.03 | 38687 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | 85414 |
| 2024-02-05 | 0.04 | $0.03 | 88100 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 4500 |
| 2024-01-29 | 0.04 | $0.03 | 5324 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 3500 |
| 2024-01-19 | 0.03 | $0.03 | 17000 |
| 2024-01-18 | 0.03 | $0.04 | — |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 6535 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 650 |
| 2024-01-09 | 0.03 | $0.04 | 17219 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4701 |
| 2024-01-04 | 0.03 | $0.04 | 17100 |
| 2024-01-03 | 0.03 | $0.04 | 23592 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 17000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 11000 |
| 2023-12-26 | 0.03 | $0.02 | 2002 |
| 2023-12-22 | 0.03 | $0.02 | 41990 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 5504 |
| 2023-12-19 | 0.03 | $0.03 | 21045 |
| 2023-12-18 | 0.03 | $0.02 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 10125 |
| 2023-12-13 | 0.03 | $0.02 | 79345 |
| 2023-12-12 | 0.03 | $0.03 | 114530 |
| 2023-12-11 | 0.03 | $0.02 | 3025 |
| 2023-12-08 | 0.04 | $0.04 | 10350 |
| 2023-12-07 | 0.04 | $0.03 | 862 |
| 2023-12-06 | 0.04 | $0.02 | 17576 |
| 2023-12-05 | 0.04 | $0.04 | 16663 |
| 2023-12-04 | 0.04 | $0.04 | 3818 |
| 2023-12-01 | 0.04 | $0.04 | 65686 |
| 2023-11-30 | 0.04 | $0.05 | 75900 |
| 2023-11-29 | 0.03 | $0.04 | 26300 |
| 2023-11-28 | 0.03 | $0.04 | 200 |
| 2023-11-27 | 0.03 | $0.04 | 25200 |
| 2023-11-24 | 0.03 | $0.04 | 26888 |
| 2023-11-22 | 0.03 | $0.05 | 65620 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 780 |
| 2023-11-17 | 0.03 | $0.03 | 10200 |
| 2023-11-16 | 0.03 | $0.03 | 25667 |
| 2023-11-15 | 0.03 | $0.03 | 955 |
| 2023-11-14 | 0.03 | $0.03 | 98177 |
| 2023-11-13 | 0.03 | $0.03 | 38142 |
| 2023-11-10 | 0.03 | $0.03 | 147256 |
| 2023-11-09 | 0.03 | $0.05 | 473230 |
| 2023-11-08 | 0.03 | $0.03 | 228861 |
| 2023-11-07 | 0.03 | $0.03 | 28214 |
| 2023-11-06 | 0.03 | $0.02 | 211936 |
| 2023-11-03 | 0.03 | $0.03 | 52000 |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 169140 |
| 2023-10-31 | 0.02 | $0.04 | 307996 |
| 2023-10-30 | 0.02 | $0.05 | 356485 |
| 2023-10-27 | 0.02 | $0.08 | 374234 |
| 2023-10-26 | 0.01 | $0.05 | 1.6M |
| 2023-10-25 | 0.01 | $0.02 | 149058 |
| 2023-10-24 | 0.01 | $0.02 | 571053 |
| 2023-10-23 | 0.01 | $0.01 | 2000 |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 1002 |
| 2023-10-12 | 0.01 | $0.01 | 20144 |
| 2023-10-11 | 0.01 | $0.01 | 50135 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 200 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 5000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 300 |
| 2023-09-27 | 0.01 | $0.01 | 670 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 5452 |
| 2023-09-22 | 0.01 | $0.01 | 1100 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 1000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 17958 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10050 |
| 2023-09-11 | 0.01 | $0.01 | 600 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 40003 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 17056 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 34907 |
| 2023-08-25 | 0.01 | $0.01 | 355 |
| 2023-08-24 | 0.01 | $0.01 | 20000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 3000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 20457 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 11870 |
| 2023-08-11 | 0.01 | $0.01 | 2150 |
| 2023-08-10 | 0.01 | $0.01 | 1010 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 400 |
| 2023-08-04 | 0.01 | $0.01 | 9300 |
| 2023-08-03 | 0.01 | $0.01 | 6100 |
| 2023-08-02 | 0.01 | $0.01 | 3001 |
| 2023-08-01 | 0.01 | $0.01 | 10999 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 100 |
| 2023-07-27 | 0.01 | $0.02 | 15100 |
| 2023-07-26 | 0.01 | $0.01 | 29050 |
| 2023-07-25 | 0.01 | $0.01 | 385 |
| 2023-07-24 | 0.01 | $0.01 | 1926 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 6000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 29500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 3600 |
| 2023-07-06 | 0.01 | $0.02 | 2230 |
| 2023-07-05 | 0.01 | $0.02 | 15100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 6000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 501 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 975 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 2735 |
| 2023-06-07 | 0.01 | $0.01 | 1015 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 775 |
| 2023-06-01 | 0.02 | $0.01 | 196792 |
| 2023-05-31 | 0.02 | $0.01 | 2200 |
| 2023-05-30 | 0.02 | $0.02 | 17100 |
| 2023-05-26 | 0.02 | $0.02 | 20032 |
| 2023-05-25 | 0.02 | $0.02 | 200 |
| 2023-05-24 | 0.02 | $0.01 | 100 |
| 2023-05-23 | 0.02 | $0.02 | 119595 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | 1569 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 6540 |
| 2023-05-10 | 0.02 | $0.01 | 27000 |
| 2023-05-09 | 0.02 | $0.01 | 42229 |
| 2023-05-08 | 0.02 | $0.01 | 53300 |
| 2023-05-05 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 7850 |
| 2023-05-03 | 0.02 | $0.01 | 4000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 9717 |
| 2023-04-28 | 0.02 | $0.02 | 18118 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 16542 |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 38448 |
| 2023-04-12 | 0.02 | $0.02 | 293 |
| 2023-04-11 | 0.02 | $0.02 | 800 |
| 2023-04-10 | 0.02 | $0.02 | 92758 |
| 2023-04-06 | 0.02 | $0.02 | 500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6512 |
| 2023-04-03 | 0.02 | $0.02 | 10335 |
| 2023-03-31 | 0.02 | $0.02 | 765 |
| 2023-03-30 | 0.02 | $0.02 | 26345 |
| 2023-03-29 | 0.02 | $0.02 | 24960 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 93900 |
| 2023-03-24 | 0.02 | $0.02 | 77665 |
| 2023-03-23 | 0.02 | $0.02 | 1400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2755 |
| 2023-03-20 | 0.02 | $0.02 | 8886 |
| 2023-03-17 | 0.03 | $0.02 | 91100 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 15000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 182517 |
| 2023-03-03 | 0.03 | $0.03 | 1375 |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 8117 |
| 2023-02-27 | 0.03 | $0.03 | 4924 |
| 2023-02-24 | 0.03 | $0.03 | 41708 |
| 2023-02-23 | 0.03 | $0.04 | 2721 |
| 2023-02-22 | 0.03 | $0.04 | 850 |
| 2023-02-21 | 0.03 | $0.03 | 3 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2966 |
| 2023-02-15 | 0.03 | $0.03 | 201 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 3400 |
| 2023-02-10 | 0.03 | $0.03 | 16435 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5574 |
| 2023-02-07 | 0.03 | $0.04 | 540 |
| 2023-02-06 | 0.03 | $0.03 | 14999 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1801 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 10000 |
| 2023-01-30 | 0.03 | $0.04 | 41059 |
| 2023-01-27 | 0.02 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | 3000 |
| 2023-01-25 | 0.02 | $0.03 | 71668 |
| 2023-01-24 | 0.02 | $0.02 | 8004 |
| 2023-01-23 | 0.02 | $0.03 | 2159 |
| 2023-01-20 | 0.02 | $0.03 | 76257 |
| 2023-01-19 | 0.02 | $0.02 | 2495 |
| 2023-01-18 | 0.02 | $0.02 | 19601 |
| 2023-01-17 | 0.02 | $0.02 | 33225 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 4450 |
| 2023-01-11 | 0.03 | $0.02 | 7170 |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 10480 |
| 2023-01-06 | 0.03 | $0.02 | 9600 |
| 2023-01-05 | 0.03 | $0.03 | 65630 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 1555 |
| 2022-12-30 | 0.03 | $0.02 | 12790 |
| 2022-12-29 | 0.03 | $0.02 | 100 |
| 2022-12-28 | 0.03 | $0.02 | 305 |
| 2022-12-27 | 0.03 | $0.03 | 50552 |
| 2022-12-23 | 0.03 | $0.03 | 83000 |
| 2022-12-22 | 0.03 | $0.03 | 2598 |
| 2022-12-21 | 0.03 | $0.03 | 62348 |
| 2022-12-20 | 0.03 | $0.03 | 62086 |
| 2022-12-19 | 0.03 | $0.03 | 97605 |
| 2022-12-16 | 0.02 | $0.03 | 21800 |
| 2022-12-15 | 0.02 | $0.03 | 95310 |
| 2022-12-14 | 0.02 | $0.02 | 40694 |
| 2022-12-13 | 0.02 | $0.03 | 41750 |
| 2022-12-12 | 0.02 | $0.03 | 17841 |
| 2022-12-09 | 0.02 | $0.02 | 124060 |
| 2022-12-08 | 0.02 | $0.02 | 12893 |
| 2022-12-07 | 0.02 | $0.02 | 39800 |
| 2022-12-06 | 0.02 | $0.03 | 100 |
| 2022-12-05 | 0.02 | $0.03 | 63425 |
| 2022-12-02 | 0.02 | $0.03 | 176675 |
| 2022-12-01 | 0.02 | $0.03 | 119500 |
| 2022-11-30 | 0.02 | $0.02 | 51500 |
| 2022-11-29 | 0.02 | $0.02 | 69406 |
| 2022-11-28 | 0.02 | $0.02 | 510 |
| 2022-11-25 | 0.03 | $0.02 | — |
| 2022-11-23 | 0.03 | $0.02 | — |
| 2022-11-22 | 0.03 | $0.02 | 77000 |
| 2022-11-21 | 0.03 | $0.02 | 21500 |
| 2022-11-18 | 0.03 | $0.03 | 64925 |
| 2022-11-17 | 0.03 | $0.02 | 194394 |
| 2022-11-16 | 0.03 | $0.03 | 53500 |
| 2022-11-15 | 0.03 | $0.03 | 30250 |
| 2022-11-14 | 0.03 | $0.04 | 58991 |
| 2022-11-11 | 0.03 | $0.02 | 10180 |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 532 |
| 2022-11-08 | 0.03 | $0.03 | 19400 |
| 2022-11-07 | 0.03 | $0.03 | 3185 |
| 2022-11-04 | 0.03 | $0.04 | 22367 |
| 2022-11-03 | 0.03 | $0.04 | 1259 |
| 2022-11-02 | 0.03 | $0.02 | 10600 |
| 2022-11-01 | 0.03 | $0.02 | 30100 |
| 2022-10-31 | 0.03 | $0.04 | 605 |
| 2022-10-28 | 0.03 | $0.03 | 100 |
| 2022-10-27 | 0.03 | $0.02 | 19252 |
| 2022-10-26 | 0.03 | $0.03 | 61590 |
| 2022-10-25 | 0.04 | $0.03 | 37300 |
| 2022-10-24 | 0.04 | $0.02 | 34000 |
| 2022-10-21 | 0.04 | $0.04 | 84055 |
| 2022-10-20 | 0.04 | $0.03 | 8400 |
| 2022-10-19 | 0.04 | $0.05 | 100 |
| 2022-10-18 | 0.04 | $0.03 | 1400 |
| 2022-10-17 | 0.04 | $0.03 | 5005 |
| 2022-10-14 | 0.04 | $0.03 | 11800 |
| 2022-10-13 | 0.04 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 12700 |
| 2022-10-11 | 0.04 | $0.05 | 2300 |
| 2022-10-10 | 0.04 | $0.03 | 10775 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 300 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.03 | $0.05 | 17500 |
| 2022-09-30 | 0.03 | $0.04 | 600 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 81000 |
| 2022-09-27 | 0.03 | $0.03 | 129050 |
| 2022-09-26 | 0.03 | $0.03 | 32 |
| 2022-09-23 | 0.03 | $0.03 | 9444 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 54200 |
| 2022-09-20 | 0.03 | $0.04 | 1050 |
| 2022-09-19 | 0.03 | $0.04 | 11000 |
| 2022-09-16 | 0.03 | $0.03 | 5500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 3030 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 15961 |
| 2022-09-06 | 0.03 | $0.04 | 8485 |
| 2022-09-02 | 0.03 | $0.04 | 300 |
| 2022-09-01 | 0.03 | $0.03 | 100 |
| 2022-08-31 | 0.03 | $0.03 | 24600 |
| 2022-08-30 | 0.03 | $0.04 | 2310 |
| 2022-08-29 | 0.03 | $0.04 | 7030 |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.04 | 1400 |
| 2022-08-24 | 0.03 | $0.02 | 34099 |
| 2022-08-23 | 0.03 | $0.02 | 25350 |
| 2022-08-22 | 0.03 | $0.02 | 193150 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 19060 |
| 2022-08-16 | 0.04 | $0.03 | — |
| 2022-08-15 | 0.04 | $0.03 | 32542 |
| 2022-08-12 | 0.04 | $0.03 | 23500 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | 39 |
| 2022-08-09 | 0.04 | $0.04 | 1200 |
| 2022-08-08 | 0.04 | $0.03 | — |
| 2022-08-05 | 0.04 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 10000 |
| 2022-08-03 | 0.04 | $0.03 | 1400 |
| 2022-08-02 | 0.04 | $0.03 | 52400 |
| 2022-08-01 | 0.05 | $0.04 | 13211 |
| 2022-07-29 | 0.05 | $0.05 | 3556 |
| 2022-07-28 | 0.05 | $0.06 | 500 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.05 | $0.03 | 10020 |
| 2022-07-25 | 0.05 | $0.04 | 44743 |
| 2022-07-22 | 0.05 | $0.05 | 4043 |
| 2022-07-21 | 0.05 | $0.04 | 10857 |
| 2022-07-20 | 0.05 | $0.04 | 24372 |
| 2022-07-19 | 0.05 | $0.05 | 16000 |
| 2022-07-18 | 0.05 | $0.05 | 100 |
| 2022-07-15 | 0.05 | $0.05 | 605 |
| 2022-07-14 | 0.05 | $0.05 | 6812 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2727 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 7288 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 2000 |
| 2022-07-05 | 0.05 | $0.04 | 10000 |
| 2022-07-01 | 0.06 | $0.04 | 75 |
| 2022-06-30 | 0.06 | $0.04 | 26385 |
| 2022-06-29 | 0.06 | $0.05 | 630 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 14642 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 3000 |
| 2022-06-22 | 0.06 | $0.07 | 29213 |
| 2022-06-21 | 0.06 | $0.07 | 7820 |
| 2022-06-17 | 0.06 | $0.07 | 6721 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 2023 |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.05 | $0.07 | 3000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 32000 |
| 2022-06-07 | 0.05 | $0.06 | 3028 |
| 2022-06-06 | 0.05 | $0.05 | 4001 |
| 2022-06-03 | 0.05 | $0.05 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 340 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.06 | $0.05 | 4000 |
| 2022-05-26 | 0.06 | $0.06 | 14218 |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | — |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 1 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 2728 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 700 |
| 2022-05-12 | 0.06 | $0.06 | 6428 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | 6320 |
| 2022-05-09 | 0.06 | $0.07 | 5116 |
| 2022-05-06 | 0.06 | $0.06 | 1889 |
| 2022-05-05 | 0.06 | $0.08 | 550 |
| 2022-05-04 | 0.06 | $0.08 | 222989 |
| 2022-05-03 | 0.06 | $0.06 | 17935 |
| 2022-05-02 | 0.06 | $0.04 | 400 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 20100 |
| 2022-04-26 | 0.06 | $0.05 | 20900 |
| 2022-04-25 | 0.06 | $0.06 | 3852 |
| 2022-04-22 | 0.06 | $0.06 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | 82500 |
| 2022-04-20 | 0.06 | $0.06 | 32523 |
| 2022-04-19 | 0.06 | $0.06 | 52139 |
| 2022-04-18 | 0.05 | $0.06 | 700 |
| 2022-04-14 | 0.05 | $0.06 | 4650 |
| 2022-04-13 | 0.05 | $0.06 | 12700 |
| 2022-04-12 | 0.05 | $0.06 | 42900 |
| 2022-04-11 | 0.05 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | 4909 |
| 2022-04-07 | 0.05 | $0.05 | 7096 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10600 |
| 2022-04-01 | 0.05 | $0.05 | 3260 |
| 2022-03-31 | 0.05 | $0.05 | 3400 |
| 2022-03-30 | 0.05 | $0.05 | 32600 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.04 | $0.06 | 30555 |
| 2022-03-25 | 0.04 | $0.04 | 720 |
| 2022-03-24 | 0.04 | $0.04 | 930 |
| 2022-03-23 | 0.04 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 1000 |
| 2022-03-21 | 0.04 | $0.04 | 6699 |
| 2022-03-18 | 0.04 | $0.04 | 200 |
| 2022-03-17 | 0.04 | $0.05 | 20100 |
| 2022-03-16 | 0.04 | $0.05 | 79647 |
| 2022-03-15 | 0.04 | $0.05 | 5100 |
| 2022-03-14 | 0.04 | $0.05 | 375 |
| 2022-03-11 | 0.04 | $0.05 | 5000 |
| 2022-03-10 | 0.04 | $0.05 | 6500 |
| 2022-03-09 | 0.04 | $0.04 | 10000 |
| 2022-03-08 | 0.04 | $0.03 | 20275 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | 100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 120 |
| 2022-03-01 | 0.04 | $0.05 | 94340 |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | 10000 |
| 2022-02-24 | 0.04 | $0.03 | 25000 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.04 | $0.04 | 100 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 100 |
| 2022-02-16 | 0.04 | $0.04 | 1 |
| 2022-02-15 | 0.04 | $0.04 | 1752 |
| 2022-02-14 | 0.04 | $0.04 | 1052 |
| 2022-02-11 | 0.04 | $0.03 | 955 |
| 2022-02-10 | 0.04 | $0.03 | 251 |
| 2022-02-09 | 0.04 | $0.04 | 6000 |
| 2022-02-08 | 0.04 | $0.03 | 1200 |
| 2022-02-07 | 0.04 | $0.04 | 9300 |
| 2022-02-04 | 0.04 | $0.03 | 6800 |
| 2022-02-03 | 0.04 | $0.03 | 290 |
| 2022-02-02 | 0.04 | $0.03 | 500 |
| 2022-02-01 | 0.04 | $0.04 | 10 |
| 2022-01-31 | 0.04 | $0.04 | 10200 |
| 2022-01-28 | 0.04 | $0.04 | 34170 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 57704 |
| 2022-01-25 | 0.04 | $0.04 | 8665 |
| 2022-01-24 | 0.04 | $0.04 | 4420 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 12793 |
| 2022-01-18 | 0.04 | $0.04 | 10208 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 48000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | 3 |
| 2022-01-07 | 0.04 | $0.04 | 20000 |
| 2022-01-06 | 0.04 | $0.04 | 14352 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 4132 |
| 2021-12-30 | 0.04 | $0.04 | 76 |
| 2021-12-29 | 0.04 | $0.04 | 3100 |
| 2021-12-28 | 0.04 | $0.05 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 51576 |
| 2021-12-23 | 0.04 | $0.03 | 12500 |
| 2021-12-22 | 0.04 | $0.03 | 28939 |
| 2021-12-21 | 0.04 | $0.05 | 2725 |
| 2021-12-20 | 0.04 | $0.05 | 11000 |
| 2021-12-17 | 0.04 | $0.03 | 563 |
| 2021-12-16 | 0.04 | $0.03 | 34353 |
| 2021-12-15 | 0.04 | $0.04 | 200 |
| 2021-12-14 | 0.04 | $0.03 | 11975 |
| 2021-12-13 | 0.04 | $0.04 | 350 |
| 2021-12-10 | 0.04 | $0.04 | 5 |
| 2021-12-09 | 0.04 | $0.04 | 25725 |
| 2021-12-08 | 0.04 | $0.04 | 5996 |
| 2021-12-07 | 0.04 | $0.05 | 12300 |
| 2021-12-06 | 0.04 | $0.05 | 1400 |
| 2021-12-03 | 0.04 | $0.05 | 5000 |
| 2021-12-02 | 0.04 | $0.05 | 5100 |
| 2021-12-01 | 0.04 | $0.04 | 2418 |
| 2021-11-30 | 0.04 | $0.04 | 6000 |
| 2021-11-29 | 0.04 | $0.04 | 200 |
| 2021-11-26 | 0.04 | $0.05 | 12000 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.04 | $0.03 | 100 |
| 2021-11-22 | 0.04 | $0.03 | 12979 |
| 2021-11-19 | 0.04 | $0.03 | 17591 |
| 2021-11-18 | 0.04 | $0.03 | 2 |
| 2021-11-17 | 0.04 | $0.03 | 7126 |
| 2021-11-16 | 0.04 | $0.04 | 1704 |
| 2021-11-15 | 0.04 | $0.04 | 10416 |
| 2021-11-12 | 0.04 | $0.04 | 63593 |
| 2021-11-11 | 0.04 | $0.03 | 1755 |
| 2021-11-10 | 0.04 | $0.04 | 15000 |
| 2021-11-09 | 0.04 | $0.03 | 14093 |
| 2021-11-08 | 0.04 | $0.04 | 29066 |
| 2021-11-05 | 0.04 | $0.03 | 7650 |
| 2021-11-04 | 0.04 | $0.03 | 11972 |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | 6178 |
| 2021-11-01 | 0.05 | $0.05 | 13519 |
| 2021-10-29 | 0.05 | $0.05 | 20673 |
| 2021-10-28 | 0.05 | $0.03 | 32575 |
| 2021-10-27 | 0.05 | $0.04 | 895 |
| 2021-10-26 | 0.05 | $0.05 | 12300 |
| 2021-10-25 | 0.05 | $0.04 | 3280 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 4000 |
| 2021-10-20 | 0.05 | $0.05 | 725 |
| 2021-10-19 | 0.05 | $0.05 | 800 |
| 2021-10-18 | 0.05 | $0.04 | 54202 |
| 2021-10-15 | 0.05 | $0.05 | 5100 |
| 2021-10-14 | 0.05 | $0.05 | 3300 |
| 2021-10-13 | 0.05 | $0.05 | 2500 |
| 2021-10-12 | 0.05 | $0.05 | 6550 |
| 2021-10-11 | 0.05 | $0.06 | 605 |
| 2021-10-08 | 0.05 | $0.06 | 12900 |
| 2021-10-07 | 0.05 | $0.06 | 33 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 500 |
| 2021-10-01 | 0.05 | $0.07 | 10600 |
| 2021-09-30 | 0.05 | $0.05 | 500 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 4436 |
| 2021-09-27 | 0.05 | $0.05 | 9009 |
| 2021-09-24 | 0.05 | $0.05 | 14280 |
| 2021-09-23 | 0.06 | $0.05 | 21803 |
| 2021-09-22 | 0.06 | $0.05 | 1600 |
| 2021-09-21 | 0.06 | $0.05 | 11430 |
| 2021-09-20 | 0.06 | $0.05 | 23835 |
| 2021-09-17 | 0.06 | $0.06 | 1100 |
| 2021-09-16 | 0.06 | $0.06 | 2900 |
| 2021-09-15 | 0.06 | $0.05 | 20884 |
| 2021-09-14 | 0.06 | $0.06 | 13655 |
| 2021-09-13 | 0.06 | $0.06 | 7100 |
| 2021-09-10 | 0.06 | $0.07 | 10988 |
| 2021-09-09 | 0.06 | $0.07 | 61518 |
| 2021-09-08 | 0.06 | $0.06 | 10100 |
| 2021-09-07 | 0.06 | $0.06 | 9920 |
| 2021-09-03 | 0.06 | $0.07 | 30980 |
| 2021-09-02 | 0.06 | $0.05 | 59500 |
| 2021-09-01 | 0.06 | $0.05 | 2000 |
| 2021-08-31 | 0.06 | $0.05 | 1610 |
| 2021-08-30 | 0.06 | $0.06 | 18210 |
| 2021-08-27 | 0.06 | $0.06 | 19879 |
| 2021-08-26 | 0.06 | $0.06 | 11292 |
| 2021-08-25 | 0.06 | $0.05 | 27091 |
| 2021-08-24 | 0.06 | $0.05 | 82795 |
| 2021-08-23 | 0.06 | $0.06 | 10550 |
| 2021-08-20 | 0.06 | $0.08 | — |
| 2021-08-19 | 0.06 | $0.08 | 2001 |
| 2021-08-18 | 0.06 | $0.07 | 31406 |
| 2021-08-17 | 0.06 | $0.07 | 240 |
| 2021-08-16 | 0.06 | $0.07 | 4 |
| 2021-08-13 | 0.06 | $0.07 | 1882 |
| 2021-08-12 | 0.06 | $0.05 | 80 |
| 2021-08-11 | 0.06 | $0.05 | 2224 |
| 2021-08-10 | 0.06 | $0.06 | 20 |
| 2021-08-09 | 0.06 | $0.06 | 1292 |
| 2021-08-06 | 0.06 | $0.06 | 202 |
| 2021-08-05 | 0.05 | $0.07 | 26789 |
| 2021-08-04 | 0.05 | $0.05 | 74 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 45569 |
| 2021-07-30 | 0.05 | $0.06 | 3183 |
| 2021-07-29 | 0.05 | $0.05 | 11865 |
| 2021-07-28 | 0.05 | $0.06 | 3100 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 19000 |
| 2021-07-23 | 0.05 | $0.05 | 12000 |
| 2021-07-22 | 0.05 | $0.05 | 425 |
| 2021-07-21 | 0.05 | $0.05 | 20 |
| 2021-07-20 | 0.05 | $0.05 | 2003 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 44240 |
| 2026-07-16 | 0.07 | $0.06 | 59860 |
| 2026-07-15 | 0.07 | $0.07 | 51500 |
| 2026-07-14 | 0.07 | $0.08 | 2200 |
| 2026-07-13 | 0.07 | $0.08 | 600 |
| 2026-07-10 | 0.07 | $0.06 | 20206 |
| 2026-07-09 | 0.08 | $0.08 | 10140 |
| 2026-07-08 | 0.08 | $0.07 | 13270 |
| 2026-07-07 | 0.08 | $0.08 | 8500 |
| 2026-07-06 | 0.08 | $0.07 | 1004 |
| 2026-07-02 | 0.08 | $0.08 | 19882 |
| 2026-07-01 | 0.08 | $0.08 | 19882 |
| 2026-06-30 | 0.08 | $0.08 | 19882 |
| 2026-06-29 | 0.08 | $0.08 | 19882 |
| 2026-06-26 | 0.08 | $0.08 | 19882 |
| 2026-06-25 | 0.08 | $0.08 | 121 |
| 2026-06-24 | 0.08 | $0.08 | 121 |
| 2026-06-23 | 0.08 | $0.08 | 121 |
| 2026-06-22 | 0.08 | $0.08 | 121 |
| 2026-06-18 | 0.08 | $0.08 | 15221 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.08 | $0.08 | 30460 |
| 2026-06-15 | 0.08 | $0.07 | 9400 |
| 2026-06-12 | 0.08 | $0.08 | 9400 |
| 2026-06-11 | 0.08 | $0.08 | 9400 |
| 2026-06-10 | 0.08 | $0.08 | 9400 |
| 2026-06-09 | 0.08 | $0.08 | 9400 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 9400 |
| 2026-06-04 | 0.08 | $0.08 | 11916 |
| 2026-06-03 | 0.08 | $0.07 | 2878 |
| 2026-06-02 | 0.08 | $0.07 | 17525 |
| 2026-06-01 | 0.08 | $0.08 | 2960 |
| 2026-05-29 | 0.08 | $0.07 | 75798 |
| 2026-05-28 | 0.08 | $0.07 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 12600 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 11000 |
| 2026-05-21 | 0.08 | $0.08 | 11250 |
| 2026-05-20 | 0.08 | $0.08 | 49750 |
| 2026-05-19 | 0.08 | $0.08 | 89594 |
| 2026-05-18 | 0.08 | $0.08 | 89594 |
| 2026-05-15 | 0.08 | $0.08 | 129980 |
| 2026-05-14 | 0.08 | $0.08 | 62182 |
| 2026-05-13 | 0.08 | $0.07 | 21950 |
| 2026-05-12 | 0.08 | $0.08 | 101 |
| 2026-05-11 | 0.08 | $0.08 | 2051 |
| 2026-05-08 | 0.07 | $0.07 | 10118 |
| 2026-05-07 | 0.08 | $0.08 | 5100 |
| 2026-05-06 | 0.07 | $0.06 | 42119 |
| 2026-05-05 | 0.08 | $0.08 | 41355 |
| 2026-05-04 | 0.07 | $0.08 | 41355 |
| 2026-05-01 | 0.07 | $0.08 | 41355 |
| 2026-04-30 | 0.07 | $0.07 | 41355 |
| 2026-04-29 | 0.07 | $0.07 | 41355 |
| 2026-04-28 | 0.07 | $0.07 | 41355 |
| 2026-04-27 | 0.07 | $0.08 | 41355 |
| 2026-04-24 | 0.07 | $0.07 | 85355 |
| 2026-04-23 | 0.07 | $0.08 | 90864 |
| 2026-04-22 | 0.07 | $0.08 | 151782 |
| 2026-04-21 | 0.07 | $0.07 | 29000 |
| 2026-04-20 | 0.06 | $0.07 | 80900 |
| 2026-04-17 | 0.07 | $0.07 | 126000 |
| 2026-04-16 | 0.06 | $0.06 | 120819 |
| 2026-04-15 | 0.07 | $0.07 | 12626 |
| 2026-04-14 | 0.07 | $0.07 | 24000 |
| 2026-04-13 | 0.07 | $0.07 | 11800 |
| 2026-04-10 | 0.07 | $0.07 | 13565 |
| 2026-04-09 | 0.07 | $0.07 | 11741 |
| 2026-04-08 | 0.07 | $0.07 | 11842 |
| 2026-04-07 | 0.07 | $0.07 | 8159 |
| 2026-04-06 | 0.07 | $0.07 | 4900 |
| 2026-04-02 | 0.07 | $0.07 | 4001 |
| 2026-04-01 | 0.07 | $0.07 | 2770 |
| 2026-03-31 | 0.07 | $0.07 | 1100 |
| 2026-03-30 | 0.07 | $0.07 | 2000 |
| 2026-03-27 | 0.07 | $0.07 | 60941 |
| 2026-03-26 | 0.07 | $0.07 | 60941 |
| 2026-03-25 | 0.07 | $0.08 | 96484 |
| 2026-03-24 | 0.07 | $0.08 | 233 |
| 2026-03-23 | 0.07 | $0.07 | 85947 |
| 2026-03-20 | 0.07 | $0.08 | 59854 |
| 2026-03-19 | 0.07 | $0.07 | 59854 |
| 2026-03-18 | 0.07 | $0.07 | 59854 |
| 2026-03-17 | 0.08 | $0.07 | 76840 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.08 | $0.08 | 12820 |
| 2026-03-12 | 0.08 | $0.08 | 1152 |
| 2026-03-11 | 0.08 | $0.08 | 47000 |
| 2026-03-10 | 0.08 | $0.08 | 47000 |
| 2026-03-09 | 0.08 | $0.08 | 47000 |
| 2026-03-06 | 0.08 | $0.07 | 47000 |
| 2026-03-05 | 0.08 | $0.07 | 183800 |
| 2026-03-04 | 0.08 | $0.07 | 40141 |
| 2026-03-03 | 0.09 | $0.07 | 40141 |
| 2026-03-02 | 0.09 | $0.07 | 87554 |
| 2026-02-27 | 0.09 | $0.08 | 110102 |
| 2026-02-26 | 0.09 | $0.09 | 19300 |
| 2026-02-25 | 0.10 | $0.09 | 36000 |
| 2026-02-24 | 0.10 | $0.08 | 79665 |
| 2026-02-23 | 0.10 | $0.08 | 70412 |
| 2026-02-20 | 0.10 | $0.10 | 112671 |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | 737 |
| 2026-02-17 | 0.09 | $0.10 | 34700 |
| 2026-02-13 | 0.09 | $0.10 | 175679 |
| 2026-02-12 | 0.09 | $0.09 | 2500 |
| 2026-02-11 | 0.09 | $0.09 | 41500 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 720 |
| 2026-02-06 | 0.08 | $0.09 | 130321 |
| 2026-02-05 | 0.08 | $0.10 | 414860 |
| 2026-02-04 | 0.08 | $0.08 | 243212 |
| 2026-02-03 | 0.08 | $0.08 | 138450 |
| 2026-02-02 | 0.08 | $0.08 | 2500 |
| 2026-01-30 | 0.08 | $0.07 | 2000 |
| 2026-01-29 | 0.08 | $0.08 | 100675 |
| 2026-01-28 | 0.08 | $0.08 | 121941 |
| 2026-01-27 | 0.08 | $0.08 | 332634 |
| 2026-01-26 | 0.08 | $0.08 | 197874 |
| 2026-01-23 | 0.07 | $0.08 | 72450 |
| 2026-01-22 | 0.07 | $0.08 | 99560 |
| 2026-01-21 | 0.07 | $0.07 | 136179 |
| 2026-01-20 | 0.07 | $0.07 | 99750 |
| 2026-01-16 | 0.07 | $0.07 | 62100 |
| 2026-01-15 | 0.07 | $0.06 | 60 |
| 2026-01-14 | 0.07 | $0.06 | 2935 |
| 2026-01-13 | 0.07 | $0.07 | 87546 |
| 2026-01-12 | 0.07 | $0.07 | 72000 |
| 2026-01-09 | 0.07 | $0.08 | 18390 |
| 2026-01-08 | 0.06 | $0.07 | 7065 |
| 2026-01-07 | 0.06 | $0.07 | 73030 |
| 2026-01-06 | 0.06 | $0.08 | 35139 |
| 2026-01-05 | 0.06 | $0.06 | 40373 |
| 2026-01-02 | 0.05 | $0.06 | 59685 |
| 2025-12-31 | 0.05 | $0.06 | 39900 |
| 2025-12-30 | 0.05 | $0.06 | 71240 |
| 2025-12-29 | 0.05 | $0.04 | 40697 |
| 2025-12-26 | 0.05 | $0.05 | 127766 |
| 2025-12-24 | 0.05 | $0.05 | 14067 |
| 2025-12-23 | 0.05 | $0.05 | 30500 |
| 2025-12-22 | 0.05 | $0.05 | 55778 |
| 2025-12-19 | 0.05 | $0.05 | 31310 |
| 2025-12-18 | 0.06 | $0.05 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 15600 |
| 2025-12-16 | 0.06 | $0.06 | 11600 |
| 2025-12-15 | 0.06 | $0.06 | 6600 |
| 2025-12-12 | 0.06 | $0.05 | 6666 |
| 2025-12-11 | 0.06 | $0.05 | 5150 |
| 2025-12-10 | 0.06 | $0.05 | 1050 |
| 2025-12-09 | 0.06 | $0.05 | 10300 |
| 2025-12-08 | 0.06 | $0.07 | 75128 |
| 2025-12-05 | 0.06 | $0.06 | 27589 |
| 2025-12-04 | 0.06 | $0.06 | 32589 |
| 2025-12-03 | 0.06 | $0.06 | 7445 |
| 2025-12-02 | 0.06 | $0.06 | 30610 |
| 2025-12-01 | 0.06 | $0.06 | 16563 |
| 2025-11-28 | 0.06 | $0.07 | 2056 |
| 2025-11-26 | 0.05 | $0.07 | 55920 |
| 2025-11-25 | 0.05 | $0.05 | 136428 |
| 2025-11-24 | 0.05 | $0.05 | 18836 |
| 2025-11-21 | 0.05 | $0.05 | 21300 |
| 2025-11-20 | 0.05 | $0.04 | 414526 |
| 2025-11-19 | 0.05 | $0.04 | 109283 |
| 2025-11-18 | 0.05 | $0.05 | 14154 |
| 2025-11-17 | 0.05 | $0.05 | 14154 |
| 2025-11-14 | 0.05 | $0.05 | 14154 |
| 2025-11-13 | 0.05 | $0.05 | 14154 |
| 2025-11-12 | 0.05 | $0.05 | 14154 |
| 2025-11-11 | 0.06 | $0.04 | 19155 |
| 2025-11-10 | 0.06 | $0.05 | 47299 |
| 2025-11-07 | 0.06 | $0.06 | 19302 |
| 2025-11-06 | 0.06 | $0.06 | 19302 |
| 2025-11-05 | 0.06 | $0.06 | 19302 |
| 2025-11-04 | 0.06 | $0.06 | 56202 |
| 2025-11-03 | 0.06 | $0.05 | 50100 |
| 2025-10-31 | 0.07 | $0.06 | 28490 |
| 2025-10-30 | 0.07 | $0.07 | 13500 |
| 2025-10-29 | 0.07 | $0.07 | 13500 |
| 2025-10-28 | 0.07 | $0.07 | 40000 |
| 2025-10-27 | 0.06 | $0.06 | 6000 |
| 2025-10-24 | 0.06 | $0.06 | 4000 |
| 2025-10-23 | 0.07 | $0.06 | 3500 |
| 2025-10-22 | 0.07 | $0.06 | 32750 |
| 2025-10-21 | 0.07 | $0.07 | 2300 |
| 2025-10-20 | 0.07 | $0.07 | 6000 |
| 2025-10-17 | 0.07 | $0.07 | 35751 |
| 2025-10-16 | 0.06 | $0.08 | 60114 |
| 2025-10-15 | 0.06 | $0.06 | 16602 |
| 2025-10-14 | 0.06 | $0.06 | 50000 |
| 2025-10-13 | 0.06 | $0.06 | 148450 |
| 2025-10-10 | 0.06 | $0.06 | 173105 |
| 2025-10-09 | 0.06 | $0.05 | 27346 |
| 2025-10-08 | 0.06 | $0.04 | 10101 |
| 2025-10-07 | 0.06 | $0.06 | 31000 |
| 2025-10-06 | 0.06 | $0.06 | 66500 |
| 2025-10-03 | 0.06 | $0.06 | 4020 |
| 2025-10-02 | 0.06 | $0.06 | 2156 |
| 2025-10-01 | 0.06 | $0.06 | 849 |
| 2025-09-30 | 0.06 | $0.05 | 11350 |
| 2025-09-29 | 0.06 | $0.07 | 13822 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 15000 |
| 2025-09-24 | 0.05 | $0.06 | 6575 |
| 2025-09-23 | 0.05 | $0.06 | 52508 |
| 2025-09-22 | 0.05 | $0.05 | 100000 |
| 2025-09-19 | 0.05 | $0.05 | 214653 |
| 2025-09-18 | 0.05 | $0.07 | 250450 |
| 2025-09-17 | 0.05 | $0.05 | 8092 |
| 2025-09-16 | 0.05 | $0.05 | 146600 |
| 2025-09-15 | 0.05 | $0.05 | 81001 |
| 2025-09-12 | 0.05 | $0.04 | 28946 |
| 2025-09-11 | 0.05 | $0.05 | 23250 |
| 2025-09-10 | 0.05 | $0.05 | 76637 |
| 2025-09-09 | 0.05 | $0.05 | 300 |
| 2025-09-08 | 0.05 | $0.04 | 334650 |
| 2025-09-05 | 0.05 | $0.05 | 10900 |
| 2025-09-04 | 0.05 | $0.04 | 90400 |
| 2025-09-03 | 0.05 | $0.05 | 3100 |
| 2025-09-02 | 0.05 | $0.05 | 1100 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 46108 |
| 2025-08-27 | 0.04 | $0.04 | 91215 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2350 |
| 2025-08-22 | 0.04 | $0.04 | 62750 |
| 2025-08-21 | 0.04 | $0.04 | 79500 |
| 2025-08-20 | 0.04 | $0.04 | 43172 |
| 2025-08-19 | 0.04 | $0.04 | 21901 |
| 2025-08-18 | 0.04 | $0.04 | 4800 |
| 2025-08-15 | 0.04 | $0.04 | 104 |
| 2025-08-14 | 0.04 | $0.04 | 34002 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 48650 |
| 2025-08-11 | 0.04 | $0.05 | 36400 |
| 2025-08-08 | 0.04 | $0.05 | 10929 |
| 2025-08-07 | 0.04 | $0.04 | 49554 |
| 2025-08-06 | 0.04 | $0.05 | 279461 |
| 2025-08-05 | 0.04 | $0.03 | 124572 |
| 2025-08-04 | 0.04 | $0.04 | 130462 |
| 2025-08-01 | 0.04 | $0.04 | 4058 |
| 2025-07-31 | 0.04 | $0.04 | 3313 |
| 2025-07-30 | 0.03 | $0.04 | 70700 |
| 2025-07-29 | 0.03 | $0.04 | 86941 |
| 2025-07-28 | 0.03 | $0.04 | 18500 |
| 2025-07-25 | 0.03 | $0.03 | 100 |
| 2025-07-24 | 0.03 | $0.03 | 3267 |
| 2025-07-23 | 0.03 | $0.03 | 170337 |
| 2025-07-22 | 0.03 | $0.04 | 33901 |
| 2025-07-21 | 0.03 | $0.03 | 35599 |
| 2025-07-18 | 0.03 | $0.03 | 229985 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 2410 |
| 2025-07-14 | 0.03 | $0.03 | 7700 |
| 2025-07-11 | 0.03 | $0.03 | 39300 |
| 2025-07-10 | 0.03 | $0.03 | 60560 |
| 2025-07-09 | 0.03 | $0.03 | 39000 |
| 2025-07-08 | 0.03 | $0.03 | 121690 |
| 2025-07-07 | 0.03 | $0.03 | 28200 |
| 2025-07-03 | 0.03 | $0.03 | 12695 |
| 2025-07-02 | 0.03 | $0.03 | 20600 |
| 2025-07-01 | 0.02 | $0.03 | 23403 |
| 2025-06-30 | 0.02 | $0.03 | 270707 |
| 2025-06-27 | 0.02 | $0.02 | 80263 |
| 2025-06-26 | 0.02 | $0.03 | 57000 |
| 2025-06-25 | 0.02 | $0.03 | 8000 |
| 2025-06-24 | 0.03 | $0.03 | 73000 |
| 2025-06-23 | 0.03 | $0.03 | 11710 |
| 2025-06-20 | 0.03 | $0.03 | 162354 |
| 2025-06-18 | 0.03 | $0.03 | 480844 |
| 2025-06-17 | 0.03 | $0.02 | 289322 |
| 2025-06-16 | 0.03 | $0.03 | 1241 |
| 2025-06-13 | 0.03 | $0.03 | 587232 |
| 2025-06-12 | 0.03 | $0.02 | 456319 |
| 2025-06-11 | 0.03 | $0.04 | 29122 |
| 2025-06-10 | 0.03 | $0.04 | 124960 |
| 2025-06-09 | 0.03 | $0.03 | 360138 |
| 2025-06-06 | 0.04 | $0.03 | 291402 |
| 2025-06-05 | 0.04 | $0.03 | 87876 |
| 2025-06-04 | 0.04 | $0.04 | 1401 |
| 2025-06-03 | 0.04 | $0.04 | 10998 |
| 2025-06-02 | 0.05 | $0.04 | 31050 |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | 36800 |
| 2025-05-28 | 0.05 | $0.04 | 246100 |
| 2025-05-27 | 0.05 | $0.04 | 194190 |
| 2025-05-23 | 0.06 | $0.05 | 124332 |
| 2025-05-22 | 0.06 | $0.05 | 61600 |
| 2025-05-21 | 0.06 | $0.06 | 114700 |
| 2025-05-20 | 0.06 | $0.06 | 111474 |
| 2025-05-19 | 0.06 | $0.06 | 29700 |
| 2025-05-16 | 0.06 | $0.06 | 83008 |
| 2025-05-15 | 0.06 | $0.05 | 84950 |
| 2025-05-14 | 0.06 | $0.06 | 30350 |
| 2025-05-13 | 0.06 | $0.06 | 500 |
| 2025-05-12 | 0.06 | $0.06 | 25200 |
| 2025-05-09 | 0.06 | $0.06 | 1968 |
| 2025-05-08 | 0.06 | $0.06 | 7025 |
| 2025-05-07 | 0.06 | $0.06 | 20503 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | 56400 |
| 2025-05-02 | 0.06 | $0.06 | 85798 |
| 2025-05-01 | 0.06 | $0.05 | 121705 |
| 2025-04-30 | 0.06 | $0.05 | 75760 |
| 2025-04-29 | 0.06 | $0.07 | 18600 |
| 2025-04-28 | 0.06 | $0.08 | 96550 |
| 2025-04-25 | 0.06 | $0.07 | 168332 |
| 2025-04-24 | 0.06 | $0.06 | 1900 |
| 2025-04-23 | 0.06 | $0.06 | 108630 |
| 2025-04-22 | 0.06 | $0.07 | 30380 |
| 2025-04-21 | 0.06 | $0.07 | 24215 |
| 2025-04-17 | 0.06 | $0.05 | 6606 |
| 2025-04-16 | 0.06 | $0.05 | 15300 |
| 2025-04-15 | 0.06 | $0.06 | 50100 |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 30160 |
| 2025-04-10 | 0.06 | $0.07 | 41100 |
| 2025-04-09 | 0.06 | $0.07 | 3044 |
| 2025-04-08 | 0.06 | $0.07 | 800 |
| 2025-04-07 | 0.06 | $0.06 | 370 |
| 2025-04-04 | 0.06 | $0.07 | 3270 |
| 2025-04-03 | 0.05 | $0.06 | 23400 |
| 2025-04-02 | 0.05 | $0.07 | 52690 |
| 2025-04-01 | 0.05 | $0.06 | 77785 |
| 2025-03-31 | 0.05 | $0.06 | 134393 |
| 2025-03-28 | 0.05 | $0.05 | 15700 |
| 2025-03-27 | 0.05 | $0.05 | 2800 |
| 2025-03-26 | 0.05 | $0.06 | 82653 |
| 2025-03-25 | 0.05 | $0.05 | 4500 |
| 2025-03-24 | 0.05 | $0.05 | 115820 |
| 2025-03-21 | 0.05 | $0.05 | 5201 |
| 2025-03-20 | 0.05 | $0.05 | 42873 |
| 2025-03-19 | 0.06 | $0.06 | 13525 |
| 2025-03-18 | 0.06 | $0.06 | 124800 |
| 2025-03-17 | 0.06 | $0.06 | 13436 |
| 2025-03-14 | 0.06 | $0.06 | 43400 |
| 2025-03-13 | 0.06 | $0.06 | 163357 |
| 2025-03-12 | 0.07 | $0.06 | 156400 |
| 2025-03-11 | 0.07 | $0.06 | 139074 |
| 2025-03-10 | 0.07 | $0.06 | 33376 |
| 2025-03-07 | 0.07 | $0.06 | 91043 |
| 2025-03-06 | 0.07 | $0.07 | 78326 |
| 2025-03-05 | 0.08 | $0.06 | 230214 |
| 2025-03-04 | 0.08 | $0.07 | 71150 |
| 2025-03-03 | 0.08 | $0.09 | 325311 |
| 2025-02-28 | 0.08 | $0.06 | 141900 |
| 2025-02-27 | 0.09 | $0.08 | 71400 |
| 2025-02-26 | 0.09 | $0.10 | 277700 |
| 2025-02-25 | 0.09 | $0.13 | 79516 |
| 2025-02-24 | 0.08 | $0.07 | 140987 |
| 2025-02-21 | 0.09 | $0.07 | 54701 |
| 2025-02-20 | 0.09 | $0.08 | 9570 |
| 2025-02-19 | 0.09 | $0.08 | 51130 |
| 2025-02-18 | 0.10 | $0.07 | 32474 |
| 2025-02-14 | 0.10 | $0.08 | 64900 |
| 2025-02-13 | 0.10 | $0.08 | 38134 |
| 2025-02-12 | 0.11 | $0.09 | 5080 |
| 2025-02-11 | 0.11 | $0.08 | 58674 |
| 2025-02-10 | 0.12 | $0.10 | 10570 |
| 2025-02-07 | 0.12 | $0.10 | 49179 |
| 2025-02-06 | 0.13 | $0.11 | 28393 |
| 2025-02-05 | 0.13 | $0.11 | 150014 |
| 2025-02-04 | 0.13 | $0.13 | 32656 |
| 2025-02-03 | 0.13 | $0.13 | 31098 |
| 2025-01-31 | 0.12 | $0.12 | 4911 |
| 2025-01-30 | 0.12 | $0.13 | — |
| 2025-01-29 | 0.12 | $0.13 | 1434 |
| 2025-01-28 | 0.11 | $0.13 | 31401 |
| 2025-01-27 | 0.11 | $0.12 | 28363 |
| 2025-01-24 | 0.10 | $0.13 | 38573 |
| 2025-01-23 | 0.10 | $0.13 | 44678 |
| 2025-01-22 | 0.09 | $0.12 | 61810 |
| 2025-01-21 | 0.08 | $0.15 | 567552 |
| 2025-01-17 | 0.06 | $0.08 | 390958 |
| 2025-01-16 | 0.06 | $0.06 | 9815 |
| 2025-01-15 | 0.06 | $0.06 | 80140 |
| 2025-01-14 | 0.06 | $0.06 | 30825 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 325 |
| 2025-01-08 | 0.06 | $0.07 | 9074 |
| 2025-01-07 | 0.06 | $0.07 | 2026 |
| 2025-01-06 | 0.06 | $0.07 | 4347 |
| 2025-01-03 | 0.06 | $0.06 | 19133 |
| 2025-01-02 | 0.06 | $0.06 | 4625 |
| 2024-12-31 | 0.06 | $0.06 | 3550 |
| 2024-12-30 | 0.06 | $0.05 | 7810 |
| 2024-12-27 | 0.06 | $0.06 | 11800 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 8600 |
| 2024-12-23 | 0.06 | $0.07 | — |
| 2024-12-20 | 0.06 | $0.07 | 28200 |
| 2024-12-19 | 0.06 | $0.07 | 8106 |
| 2024-12-18 | 0.06 | $0.07 | 541 |
| 2024-12-17 | 0.05 | $0.06 | 570 |
| 2024-12-16 | 0.05 | $0.06 | 20098 |
| 2024-12-13 | 0.05 | $0.05 | 2095 |
| 2024-12-12 | 0.05 | $0.05 | 64200 |
| 2024-12-11 | 0.06 | $0.05 | 64200 |
| 2024-12-10 | 0.06 | $0.05 | 117319 |
| 2024-12-09 | 0.06 | $0.05 | 5950 |
| 2024-12-06 | 0.06 | $0.06 | 91001 |
| 2024-12-05 | 0.06 | $0.05 | 30250 |
| 2024-12-04 | 0.07 | $0.07 | 5129 |
| 2024-12-03 | 0.06 | $0.07 | 1578 |
| 2024-12-02 | 0.06 | $0.07 | 3500 |
| 2024-11-29 | 0.06 | $0.07 | 7400 |
| 2024-11-27 | 0.06 | $0.06 | 9950 |
| 2024-11-26 | 0.06 | $0.06 | 23768 |
| 2024-11-25 | 0.06 | $0.06 | 131920 |
| 2024-11-22 | 0.07 | $0.06 | 5200 |
| 2024-11-21 | 0.07 | $0.07 | 23301 |
| 2024-11-20 | 0.07 | $0.06 | 44300 |
| 2024-11-19 | 0.07 | $0.06 | 44300 |
| 2024-11-18 | 0.07 | $0.06 | 45600 |
| 2024-11-15 | 0.07 | $0.06 | 43100 |
| 2024-11-14 | 0.07 | $0.07 | 162391 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 20200 |
| 2024-11-08 | 0.07 | $0.07 | 14423 |
| 2024-11-07 | 0.07 | $0.07 | 1549 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 10101 |
| 2024-11-04 | 0.07 | $0.07 | 10101 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3723 |
| 2024-10-30 | 0.07 | $0.06 | 1330 |
| 2024-10-29 | 0.07 | $0.07 | 1152 |
| 2024-10-28 | 0.06 | $0.06 | 14325 |
| 2024-10-25 | 0.07 | $0.06 | 15525 |
| 2024-10-24 | 0.07 | $0.07 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 200 |
| 2024-10-22 | 0.07 | $0.07 | 10595 |
| 2024-10-21 | 0.07 | $0.07 | 5795 |
| 2024-10-18 | 0.07 | $0.07 | 3500 |
| 2024-10-17 | 0.06 | $0.07 | 4767 |
| 2024-10-16 | 0.06 | $0.06 | 125462 |
| 2024-10-15 | 0.06 | $0.06 | 4166 |
| 2024-10-14 | 0.06 | $0.06 | 100 |
| 2024-10-11 | 0.07 | $0.06 | 100 |
| 2024-10-10 | 0.07 | $0.06 | 801 |
| 2024-10-09 | 0.07 | $0.07 | 100 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 100 |
| 2024-10-04 | 0.06 | $0.07 | 1920 |
| 2024-10-03 | 0.06 | $0.07 | 100 |
| 2024-10-02 | 0.06 | $0.07 | 1671 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 1450 |
| 2024-09-26 | 0.06 | $0.03 | 1207 |
| 2024-09-25 | 0.06 | $0.06 | 400 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27745 |
| 2024-09-17 | 0.07 | $0.06 | 100 |
| 2024-09-16 | 0.07 | $0.06 | 3450 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 2844 |
| 2024-09-10 | 0.07 | $0.07 | 200 |
| 2024-09-09 | 0.07 | $0.07 | 200 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1700 |
| 2024-09-04 | 0.07 | $0.07 | 200 |
| 2024-09-03 | 0.07 | $0.07 | 800 |
| 2024-08-30 | 0.07 | $0.07 | 550 |
| 2024-08-29 | 0.07 | $0.07 | 6988 |
| 2024-08-28 | 0.06 | $0.06 | 10060 |
| 2024-08-27 | 0.06 | $0.07 | 10497 |
| 2024-08-26 | 0.06 | $0.07 | 100 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1413 |
| 2024-08-21 | 0.06 | $0.07 | 5600 |
| 2024-08-20 | 0.06 | $0.06 | 28400 |
| 2024-08-19 | 0.05 | $0.06 | 1200 |
| 2024-08-16 | 0.05 | $0.06 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.05 | $0.05 | 1500 |
| 2024-08-13 | 0.05 | $0.05 | 2648 |
| 2024-08-12 | 0.05 | $0.05 | 1900 |
| 2024-08-09 | 0.05 | $0.05 | 2185 |
| 2024-08-08 | 0.05 | $0.05 | 10300 |
| 2024-08-07 | 0.05 | $0.05 | 775 |
| 2024-08-06 | 0.05 | $0.05 | 22334 |
| 2024-08-05 | 0.05 | $0.05 | 1400 |
| 2024-08-02 | 0.05 | $0.04 | 9320 |
| 2024-08-01 | 0.05 | $0.06 | 12006 |
| 2024-07-31 | 0.05 | $0.04 | 11100 |
| 2024-07-30 | 0.05 | $0.04 | 1100 |
| 2024-07-29 | 0.05 | $0.04 | 3600 |
| 2024-07-26 | 0.05 | $0.04 | 2200 |
| 2024-07-25 | 0.06 | $0.04 | 2449 |
| 2024-07-24 | 0.06 | $0.04 | 6300 |
| 2024-07-23 | 0.06 | $0.04 | 400 |
| 2024-07-22 | 0.07 | $0.04 | 21742 |
| 2024-07-19 | 0.07 | $0.06 | 38137 |
| 2024-07-18 | 0.07 | $0.06 | 82795 |
| 2024-07-17 | 0.07 | $0.07 | 1800 |
| 2024-07-16 | 0.07 | $0.07 | 1650 |
| 2024-07-15 | 0.07 | $0.07 | 46530 |
| 2024-07-12 | 0.07 | $0.07 | 300 |
| 2024-07-11 | 0.07 | $0.06 | 23070 |
| 2024-07-10 | 0.07 | $0.06 | 12670 |
| 2024-07-09 | 0.08 | $0.07 | 30900 |
| 2024-07-08 | 0.08 | $0.08 | 700 |
| 2024-07-05 | 0.07 | $0.07 | 3707 |
| 2024-07-03 | 0.07 | $0.07 | 1000 |
| 2024-07-02 | 0.07 | $0.08 | 666 |
| 2024-07-01 | 0.07 | $0.07 | 10634 |
| 2024-06-28 | 0.07 | $0.08 | 3600 |
| 2024-06-27 | 0.07 | $0.07 | 3800 |
| 2024-06-26 | 0.06 | $0.06 | 4200 |
| 2024-06-25 | 0.06 | $0.06 | 35400 |
| 2024-06-24 | 0.06 | $0.07 | 28150 |
| 2024-06-21 | 0.06 | $0.07 | 40437 |
| 2024-06-20 | 0.06 | $0.09 | 500 |
| 2024-06-18 | 0.05 | $0.09 | 73500 |
| 2024-06-17 | 0.04 | $0.05 | 16020 |
| 2024-06-14 | 0.04 | $0.05 | 10350 |
| 2024-06-13 | 0.04 | $0.05 | 32000 |
| 2024-06-12 | 0.04 | $0.05 | 19710 |
| 2024-06-11 | 0.03 | $0.05 | 4005 |
| 2024-06-07 | 0.03 | $0.05 | 32386 |
| 2024-06-06 | 0.02 | $0.03 | 14102 |
| 2024-06-04 | 0.02 | $0.03 | 600 |
| 2024-06-03 | 0.02 | $0.02 | 36600 |
| 2024-05-31 | 0.03 | $0.02 | 10920 |
| 2024-05-30 | 0.03 | $0.02 | 7640 |
| 2024-05-29 | 0.03 | $0.03 | 4176 |
| 2024-05-28 | 0.03 | $0.03 | 27150 |
| 2024-05-24 | 0.03 | $0.03 | 1600 |
| 2024-05-21 | 0.03 | $0.03 | 14336 |
| 2024-05-17 | 0.03 | $0.03 | 2700 |
| 2024-05-16 | 0.03 | $0.04 | 24560 |
| 2024-05-15 | 0.03 | $0.01 | 158485 |
| 2024-05-14 | 0.04 | $0.03 | 15325 |
| 2024-05-13 | 0.04 | $0.04 | 21000 |
| 2024-05-10 | 0.03 | $0.03 | 9600 |
| 2024-05-09 | 0.03 | $0.03 | 1429 |
| 2024-05-08 | 0.04 | $0.04 | 29501 |
| 2024-05-07 | 0.03 | $0.04 | 9600 |
| 2024-05-03 | 0.03 | $0.03 | 32104 |
| 2024-05-02 | 0.03 | $0.03 | 10365 |
| 2024-05-01 | 0.04 | $0.02 | 4028 |
| 2024-04-29 | 0.04 | $0.03 | 8144 |
| 2024-04-25 | 0.04 | $0.04 | 3500 |
| 2024-04-23 | 0.04 | $0.03 | 1000 |
| 2024-04-22 | 0.04 | $0.03 | 23700 |
| 2024-04-19 | 0.04 | $0.04 | 81654 |
| 2024-04-18 | 0.04 | $0.05 | 10100 |
| 2024-04-17 | 0.04 | $0.04 | 7925 |
| 2024-04-15 | 0.04 | $0.03 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 5272 |
| 2024-04-08 | 0.04 | $0.06 | 19830 |
| 2024-04-02 | 0.04 | $0.05 | 1551 |
| 2024-04-01 | 0.03 | $0.04 | 1000 |
| 2024-03-28 | 0.03 | $0.05 | 11100 |
| 2024-03-27 | 0.03 | $0.04 | 78000 |
| 2024-03-26 | 0.03 | $0.03 | 1400 |
| 2024-03-25 | 0.02 | $0.03 | 25000 |
| 2024-03-21 | 0.02 | $0.03 | 3971 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 21080 |
| 2024-03-13 | 0.02 | $0.02 | 64173 |
| 2024-03-12 | 0.02 | $0.03 | 30000 |
| 2024-03-08 | 0.02 | $0.03 | 775 |
| 2024-03-07 | 0.02 | $0.02 | 902 |
| 2024-03-06 | 0.02 | $0.03 | 50315 |
| 2024-03-04 | 0.02 | $0.02 | 5500 |
| 2024-02-29 | 0.02 | $0.03 | 2525 |
| 2024-02-26 | 0.02 | $0.03 | 126420 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 185 |
| 2024-02-20 | 0.02 | $0.02 | 491975 |
| 2024-02-16 | 0.03 | $0.02 | 3100 |
| 2024-02-15 | 0.03 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 1720 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 680 |
| 2024-02-09 | 0.03 | $0.04 | 250 |
| 2024-02-08 | 0.03 | $0.03 | 38687 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 85414 |
| 2024-02-05 | 0.04 | $0.03 | 88100 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 4500 |
| 2024-01-29 | 0.04 | $0.03 | 5324 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 3500 |
| 2024-01-19 | 0.04 | $0.03 | 17000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.03 | $0.04 | 6535 |
| 2024-01-11 | 0.03 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 650 |
| 2024-01-09 | 0.03 | $0.04 | 17219 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4701 |
| 2024-01-04 | 0.03 | $0.04 | 17100 |
| 2024-01-03 | 0.03 | $0.04 | 23592 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 17000 |
| 2023-12-28 | 0.02 | $0.03 | 1000 |
| 2023-12-27 | 0.02 | $0.03 | 11000 |
| 2023-12-26 | 0.03 | $0.02 | 2002 |
| 2023-12-22 | 0.03 | $0.02 | 41990 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 5504 |
| 2023-12-19 | 0.03 | $0.03 | 21045 |
| 2023-12-18 | 0.03 | $0.02 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 10125 |
| 2023-12-13 | 0.03 | $0.02 | 79345 |
| 2023-12-12 | 0.03 | $0.03 | 114530 |
| 2023-12-11 | 0.04 | $0.02 | 3025 |
| 2023-12-08 | 0.04 | $0.04 | 10350 |
| 2023-12-07 | 0.04 | $0.03 | 862 |
| 2023-12-06 | 0.04 | $0.02 | 17576 |
| 2023-12-05 | 0.04 | $0.04 | 16663 |
| 2023-12-04 | 0.04 | $0.04 | 3818 |
| 2023-12-01 | 0.04 | $0.04 | 65686 |
| 2023-11-30 | 0.04 | $0.05 | 75900 |
| 2023-11-29 | 0.04 | $0.04 | 26300 |
| 2023-11-28 | 0.04 | $0.04 | 200 |
| 2023-11-27 | 0.04 | $0.04 | 25200 |
| 2023-11-24 | 0.04 | $0.04 | 26888 |
| 2023-11-22 | 0.04 | $0.05 | 65620 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 780 |
| 2023-11-17 | 0.03 | $0.03 | 10200 |
| 2023-11-16 | 0.04 | $0.03 | 25667 |
| 2023-11-15 | 0.04 | $0.03 | 955 |
| 2023-11-14 | 0.04 | $0.03 | 98177 |
| 2023-11-13 | 0.04 | $0.03 | 38142 |
| 2023-11-10 | 0.04 | $0.03 | 147256 |
| 2023-11-09 | 0.04 | $0.05 | 473230 |
| 2023-11-08 | 0.03 | $0.03 | 228861 |
| 2023-11-07 | 0.03 | $0.03 | 28214 |
| 2023-11-06 | 0.03 | $0.02 | 211936 |
| 2023-11-03 | 0.04 | $0.03 | 52000 |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | 169140 |
| 2023-10-31 | 0.04 | $0.04 | 307996 |
| 2023-10-30 | 0.03 | $0.05 | 356485 |
| 2023-10-27 | 0.03 | $0.08 | 374234 |
| 2023-10-26 | 0.02 | $0.05 | 1.6M |
| 2023-10-25 | 0.01 | $0.02 | 149058 |
| 2023-10-24 | 0.01 | $0.02 | 571053 |
| 2023-10-23 | 0.00 | $0.01 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 1002 |
| 2023-10-12 | 0.01 | $0.01 | 20144 |
| 2023-10-11 | 0.01 | $0.01 | 50135 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 200 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 5000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 300 |
| 2023-09-27 | 0.01 | $0.01 | 670 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 5452 |
| 2023-09-22 | 0.01 | $0.01 | 1100 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 1000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 17958 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10050 |
| 2023-09-11 | 0.01 | $0.01 | 600 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 40003 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 17056 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 34907 |
| 2023-08-25 | 0.01 | $0.01 | 355 |
| 2023-08-24 | 0.01 | $0.01 | 20000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 3000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 20457 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 11870 |
| 2023-08-11 | 0.01 | $0.01 | 2150 |
| 2023-08-10 | 0.01 | $0.01 | 1010 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 400 |
| 2023-08-04 | 0.01 | $0.01 | 9300 |
| 2023-08-03 | 0.01 | $0.01 | 6100 |
| 2023-08-02 | 0.01 | $0.01 | 3001 |
| 2023-08-01 | 0.01 | $0.01 | 10999 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 100 |
| 2023-07-27 | 0.01 | $0.02 | 15100 |
| 2023-07-26 | 0.01 | $0.01 | 29050 |
| 2023-07-25 | 0.01 | $0.01 | 385 |
| 2023-07-24 | 0.01 | $0.01 | 1926 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 6000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 29500 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 3600 |
| 2023-07-06 | 0.01 | $0.02 | 2230 |
| 2023-07-05 | 0.01 | $0.02 | 15100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 6000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 501 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 975 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 2735 |
| 2023-06-07 | 0.01 | $0.01 | 1015 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 775 |
| 2023-06-01 | 0.01 | $0.01 | 196792 |
| 2023-05-31 | 0.02 | $0.01 | 2200 |
| 2023-05-30 | 0.02 | $0.02 | 17100 |
| 2023-05-26 | 0.02 | $0.02 | 20032 |
| 2023-05-25 | 0.02 | $0.02 | 200 |
| 2023-05-24 | 0.02 | $0.01 | 100 |
| 2023-05-23 | 0.02 | $0.02 | 119595 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | 1569 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 6540 |
| 2023-05-10 | 0.01 | $0.01 | 27000 |
| 2023-05-09 | 0.02 | $0.01 | 42229 |
| 2023-05-08 | 0.02 | $0.01 | 53300 |
| 2023-05-05 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 7850 |
| 2023-05-03 | 0.02 | $0.01 | 4000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 9717 |
| 2023-04-28 | 0.02 | $0.02 | 18118 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 16542 |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 38448 |
| 2023-04-12 | 0.02 | $0.02 | 293 |
| 2023-04-11 | 0.02 | $0.02 | 800 |
| 2023-04-10 | 0.02 | $0.02 | 92758 |
| 2023-04-06 | 0.02 | $0.02 | 500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6512 |
| 2023-04-03 | 0.02 | $0.02 | 10335 |
| 2023-03-31 | 0.02 | $0.02 | 765 |
| 2023-03-30 | 0.02 | $0.02 | 26345 |
| 2023-03-29 | 0.02 | $0.02 | 24960 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 93900 |
| 2023-03-24 | 0.02 | $0.02 | 77665 |
| 2023-03-23 | 0.02 | $0.02 | 1400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2755 |
| 2023-03-20 | 0.02 | $0.02 | 8886 |
| 2023-03-17 | 0.02 | $0.02 | 91100 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | 15000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 182517 |
| 2023-03-03 | 0.03 | $0.03 | 1375 |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 8117 |
| 2023-02-27 | 0.03 | $0.03 | 4924 |
| 2023-02-24 | 0.03 | $0.03 | 41708 |
| 2023-02-23 | 0.03 | $0.04 | 2721 |
| 2023-02-22 | 0.03 | $0.04 | 850 |
| 2023-02-21 | 0.03 | $0.03 | 3 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2966 |
| 2023-02-15 | 0.03 | $0.03 | 201 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 3400 |
| 2023-02-10 | 0.03 | $0.03 | 16435 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5574 |
| 2023-02-07 | 0.03 | $0.04 | 540 |
| 2023-02-06 | 0.03 | $0.03 | 14999 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1801 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 10000 |
| 2023-01-30 | 0.03 | $0.04 | 41059 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 3000 |
| 2023-01-25 | 0.02 | $0.03 | 71668 |
| 2023-01-24 | 0.02 | $0.02 | 8004 |
| 2023-01-23 | 0.02 | $0.03 | 2159 |
| 2023-01-20 | 0.02 | $0.03 | 76257 |
| 2023-01-19 | 0.02 | $0.02 | 2495 |
| 2023-01-18 | 0.02 | $0.02 | 19601 |
| 2023-01-17 | 0.02 | $0.02 | 33225 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 4450 |
| 2023-01-11 | 0.02 | $0.02 | 7170 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 10480 |
| 2023-01-06 | 0.03 | $0.02 | 9600 |
| 2023-01-05 | 0.03 | $0.03 | 65630 |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | 1555 |
| 2022-12-30 | 0.02 | $0.02 | 12790 |
| 2022-12-29 | 0.03 | $0.02 | 100 |
| 2022-12-28 | 0.03 | $0.02 | 305 |
| 2022-12-27 | 0.03 | $0.03 | 50552 |
| 2022-12-23 | 0.03 | $0.03 | 83000 |
| 2022-12-22 | 0.03 | $0.03 | 2598 |
| 2022-12-21 | 0.03 | $0.03 | 62348 |
| 2022-12-20 | 0.03 | $0.03 | 62086 |
| 2022-12-19 | 0.03 | $0.03 | 97605 |
| 2022-12-16 | 0.02 | $0.03 | 21800 |
| 2022-12-15 | 0.02 | $0.03 | 95310 |
| 2022-12-14 | 0.02 | $0.02 | 40694 |
| 2022-12-13 | 0.02 | $0.03 | 41750 |
| 2022-12-12 | 0.02 | $0.03 | 17841 |
| 2022-12-09 | 0.02 | $0.02 | 124060 |
| 2022-12-08 | 0.02 | $0.02 | 12893 |
| 2022-12-07 | 0.02 | $0.02 | 39800 |
| 2022-12-06 | 0.02 | $0.03 | 100 |
| 2022-12-05 | 0.02 | $0.03 | 63425 |
| 2022-12-02 | 0.02 | $0.03 | 176675 |
| 2022-12-01 | 0.02 | $0.03 | 119500 |
| 2022-11-30 | 0.02 | $0.02 | 51500 |
| 2022-11-29 | 0.02 | $0.02 | 69406 |
| 2022-11-28 | 0.02 | $0.02 | 510 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 77000 |
| 2022-11-21 | 0.03 | $0.02 | 21500 |
| 2022-11-18 | 0.03 | $0.03 | 64925 |
| 2022-11-17 | 0.03 | $0.02 | 194394 |
| 2022-11-16 | 0.03 | $0.03 | 53500 |
| 2022-11-15 | 0.03 | $0.03 | 30250 |
| 2022-11-14 | 0.03 | $0.04 | 58991 |
| 2022-11-11 | 0.03 | $0.02 | 10180 |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 532 |
| 2022-11-08 | 0.03 | $0.03 | 19400 |
| 2022-11-07 | 0.03 | $0.03 | 3185 |
| 2022-11-04 | 0.03 | $0.04 | 22367 |
| 2022-11-03 | 0.03 | $0.04 | 1259 |
| 2022-11-02 | 0.03 | $0.02 | 10600 |
| 2022-11-01 | 0.03 | $0.02 | 30100 |
| 2022-10-31 | 0.03 | $0.04 | 605 |
| 2022-10-28 | 0.03 | $0.03 | 100 |
| 2022-10-27 | 0.03 | $0.02 | 19252 |
| 2022-10-26 | 0.03 | $0.03 | 61590 |
| 2022-10-25 | 0.03 | $0.03 | 37300 |
| 2022-10-24 | 0.04 | $0.02 | 34000 |
| 2022-10-21 | 0.04 | $0.04 | 84055 |
| 2022-10-20 | 0.04 | $0.03 | 8400 |
| 2022-10-19 | 0.04 | $0.05 | 100 |
| 2022-10-18 | 0.04 | $0.03 | 1400 |
| 2022-10-17 | 0.04 | $0.03 | 5005 |
| 2022-10-14 | 0.04 | $0.03 | 11800 |
| 2022-10-13 | 0.04 | $0.05 | 4000 |
| 2022-10-12 | 0.04 | $0.05 | 12700 |
| 2022-10-11 | 0.04 | $0.05 | 2300 |
| 2022-10-10 | 0.04 | $0.03 | 10775 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 300 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 17500 |
| 2022-09-30 | 0.03 | $0.04 | 600 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 81000 |
| 2022-09-27 | 0.03 | $0.03 | 129050 |
| 2022-09-26 | 0.03 | $0.03 | 32 |
| 2022-09-23 | 0.03 | $0.03 | 9444 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 54200 |
| 2022-09-20 | 0.03 | $0.04 | 1050 |
| 2022-09-19 | 0.03 | $0.04 | 11000 |
| 2022-09-16 | 0.03 | $0.03 | 5500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 3030 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 15961 |
| 2022-09-06 | 0.03 | $0.04 | 8485 |
| 2022-09-02 | 0.03 | $0.04 | 300 |
| 2022-09-01 | 0.03 | $0.03 | 100 |
| 2022-08-31 | 0.03 | $0.03 | 24600 |
| 2022-08-30 | 0.03 | $0.04 | 2310 |
| 2022-08-29 | 0.03 | $0.04 | 7030 |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.04 | 1400 |
| 2022-08-24 | 0.03 | $0.02 | 34099 |
| 2022-08-23 | 0.03 | $0.02 | 25350 |
| 2022-08-22 | 0.03 | $0.02 | 193150 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 19060 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 32542 |
| 2022-08-12 | 0.03 | $0.03 | 23500 |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 39 |
| 2022-08-09 | 0.03 | $0.04 | 1200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.04 | $0.03 | 10000 |
| 2022-08-03 | 0.04 | $0.03 | 1400 |
| 2022-08-02 | 0.04 | $0.03 | 52400 |
| 2022-08-01 | 0.04 | $0.04 | 13211 |
| 2022-07-29 | 0.05 | $0.05 | 3556 |
| 2022-07-28 | 0.04 | $0.06 | 500 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 10020 |
| 2022-07-25 | 0.04 | $0.04 | 44743 |
| 2022-07-22 | 0.05 | $0.05 | 4043 |
| 2022-07-21 | 0.04 | $0.04 | 10857 |
| 2022-07-20 | 0.05 | $0.04 | 24372 |
| 2022-07-19 | 0.05 | $0.05 | 16000 |
| 2022-07-18 | 0.05 | $0.05 | 100 |
| 2022-07-15 | 0.05 | $0.05 | 605 |
| 2022-07-14 | 0.05 | $0.05 | 6812 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2727 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | 7288 |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | 2000 |
| 2022-07-05 | 0.05 | $0.04 | 10000 |
| 2022-07-01 | 0.05 | $0.04 | 75 |
| 2022-06-30 | 0.05 | $0.04 | 26385 |
| 2022-06-29 | 0.06 | $0.05 | 630 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 14642 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 3000 |
| 2022-06-22 | 0.06 | $0.07 | 29213 |
| 2022-06-21 | 0.06 | $0.07 | 7820 |
| 2022-06-17 | 0.06 | $0.07 | 6721 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 2023 |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | 3000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 32000 |
| 2022-06-07 | 0.05 | $0.06 | 3028 |
| 2022-06-06 | 0.05 | $0.05 | 4001 |
| 2022-06-03 | 0.05 | $0.05 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 340 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 4000 |
| 2022-05-26 | 0.05 | $0.06 | 14218 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | 1 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 2728 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 700 |
| 2022-05-12 | 0.07 | $0.06 | 6428 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 6320 |
| 2022-05-09 | 0.07 | $0.07 | 5116 |
| 2022-05-06 | 0.07 | $0.06 | 1889 |
| 2022-05-05 | 0.07 | $0.08 | 550 |
| 2022-05-04 | 0.06 | $0.08 | 222989 |
| 2022-05-03 | 0.06 | $0.06 | 17935 |
| 2022-05-02 | 0.06 | $0.04 | 400 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 20100 |
| 2022-04-26 | 0.06 | $0.05 | 20900 |
| 2022-04-25 | 0.06 | $0.06 | 3852 |
| 2022-04-22 | 0.06 | $0.06 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | 82500 |
| 2022-04-20 | 0.06 | $0.06 | 32523 |
| 2022-04-19 | 0.06 | $0.06 | 52139 |
| 2022-04-18 | 0.06 | $0.06 | 700 |
| 2022-04-14 | 0.06 | $0.06 | 4650 |
| 2022-04-13 | 0.06 | $0.06 | 12700 |
| 2022-04-12 | 0.06 | $0.06 | 42900 |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.05 | $0.06 | 4909 |
| 2022-04-07 | 0.05 | $0.05 | 7096 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10600 |
| 2022-04-01 | 0.05 | $0.05 | 3260 |
| 2022-03-31 | 0.05 | $0.05 | 3400 |
| 2022-03-30 | 0.05 | $0.05 | 32600 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 30555 |
| 2022-03-25 | 0.04 | $0.04 | 720 |
| 2022-03-24 | 0.04 | $0.04 | 930 |
| 2022-03-23 | 0.05 | $0.04 | 1 |
| 2022-03-22 | 0.04 | $0.04 | 1000 |
| 2022-03-21 | 0.04 | $0.04 | 6699 |
| 2022-03-18 | 0.05 | $0.04 | 200 |
| 2022-03-17 | 0.05 | $0.05 | 20100 |
| 2022-03-16 | 0.04 | $0.05 | 79647 |
| 2022-03-15 | 0.04 | $0.05 | 5100 |
| 2022-03-14 | 0.04 | $0.05 | 375 |
| 2022-03-11 | 0.04 | $0.05 | 5000 |
| 2022-03-10 | 0.04 | $0.05 | 6500 |
| 2022-03-09 | 0.04 | $0.04 | 10000 |
| 2022-03-08 | 0.04 | $0.03 | 20275 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | 100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 120 |
| 2022-03-01 | 0.04 | $0.05 | 94340 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | 25000 |
| 2022-02-23 | 0.04 | $0.04 | 6000 |
| 2022-02-22 | 0.03 | $0.04 | 100 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | 100 |
| 2022-02-16 | 0.04 | $0.04 | 1 |
| 2022-02-15 | 0.04 | $0.04 | 1752 |
| 2022-02-14 | 0.04 | $0.04 | 1052 |
| 2022-02-11 | 0.04 | $0.03 | 955 |
| 2022-02-10 | 0.04 | $0.03 | 251 |
| 2022-02-09 | 0.04 | $0.04 | 6000 |
| 2022-02-08 | 0.04 | $0.03 | 1200 |
| 2022-02-07 | 0.04 | $0.04 | 9300 |
| 2022-02-04 | 0.04 | $0.03 | 6800 |
| 2022-02-03 | 0.04 | $0.03 | 290 |
| 2022-02-02 | 0.04 | $0.03 | 500 |
| 2022-02-01 | 0.04 | $0.04 | 10 |
| 2022-01-31 | 0.04 | $0.04 | 10200 |
| 2022-01-28 | 0.04 | $0.04 | 34170 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 57704 |
| 2022-01-25 | 0.04 | $0.04 | 8665 |
| 2022-01-24 | 0.04 | $0.04 | 4420 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 12793 |
| 2022-01-18 | 0.04 | $0.04 | 10208 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 48000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | 3 |
| 2022-01-07 | 0.04 | $0.04 | 20000 |
| 2022-01-06 | 0.04 | $0.04 | 14352 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 4132 |
| 2021-12-30 | 0.04 | $0.04 | 76 |
| 2021-12-29 | 0.04 | $0.04 | 3100 |
| 2021-12-28 | 0.04 | $0.05 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 51576 |
| 2021-12-23 | 0.04 | $0.03 | 12500 |
| 2021-12-22 | 0.04 | $0.03 | 28939 |
| 2021-12-21 | 0.04 | $0.05 | 2725 |
| 2021-12-20 | 0.04 | $0.05 | 11000 |
| 2021-12-17 | 0.04 | $0.03 | 563 |
| 2021-12-16 | 0.04 | $0.03 | 34353 |
| 2021-12-15 | 0.04 | $0.04 | 200 |
| 2021-12-14 | 0.04 | $0.03 | 11975 |
| 2021-12-13 | 0.04 | $0.04 | 350 |
| 2021-12-10 | 0.04 | $0.04 | 5 |
| 2021-12-09 | 0.04 | $0.04 | 25725 |
| 2021-12-08 | 0.04 | $0.04 | 5996 |
| 2021-12-07 | 0.04 | $0.05 | 12300 |
| 2021-12-06 | 0.04 | $0.05 | 1400 |
| 2021-12-03 | 0.04 | $0.05 | 5000 |
| 2021-12-02 | 0.04 | $0.05 | 5100 |
| 2021-12-01 | 0.04 | $0.04 | 2418 |
| 2021-11-30 | 0.04 | $0.04 | 6000 |
| 2021-11-29 | 0.03 | $0.04 | 200 |
| 2021-11-26 | 0.03 | $0.05 | 12000 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 100 |
| 2021-11-22 | 0.03 | $0.03 | 12979 |
| 2021-11-19 | 0.03 | $0.03 | 17591 |
| 2021-11-18 | 0.03 | $0.03 | 2 |
| 2021-11-17 | 0.03 | $0.03 | 7126 |
| 2021-11-16 | 0.04 | $0.04 | 1704 |
| 2021-11-15 | 0.04 | $0.04 | 10416 |
| 2021-11-12 | 0.04 | $0.04 | 63593 |
| 2021-11-11 | 0.04 | $0.03 | 1755 |
| 2021-11-10 | 0.04 | $0.04 | 15000 |
| 2021-11-09 | 0.04 | $0.03 | 14093 |
| 2021-11-08 | 0.04 | $0.04 | 29066 |
| 2021-11-05 | 0.04 | $0.03 | 7650 |
| 2021-11-04 | 0.04 | $0.03 | 11972 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 6178 |
| 2021-11-01 | 0.05 | $0.05 | 13519 |
| 2021-10-29 | 0.04 | $0.05 | 20673 |
| 2021-10-28 | 0.04 | $0.03 | 32575 |
| 2021-10-27 | 0.05 | $0.04 | 895 |
| 2021-10-26 | 0.05 | $0.05 | 12300 |
| 2021-10-25 | 0.05 | $0.04 | 3280 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 4000 |
| 2021-10-20 | 0.05 | $0.05 | 725 |
| 2021-10-19 | 0.05 | $0.05 | 800 |
| 2021-10-18 | 0.05 | $0.04 | 54202 |
| 2021-10-15 | 0.05 | $0.05 | 5100 |
| 2021-10-14 | 0.05 | $0.05 | 3300 |
| 2021-10-13 | 0.05 | $0.05 | 2500 |
| 2021-10-12 | 0.05 | $0.05 | 6550 |
| 2021-10-11 | 0.05 | $0.06 | 605 |
| 2021-10-08 | 0.05 | $0.06 | 12900 |
| 2021-10-07 | 0.05 | $0.06 | 33 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 500 |
| 2021-10-01 | 0.05 | $0.07 | 10600 |
| 2021-09-30 | 0.05 | $0.05 | 500 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 4436 |
| 2021-09-27 | 0.05 | $0.05 | 9009 |
| 2021-09-24 | 0.05 | $0.05 | 14280 |
| 2021-09-23 | 0.05 | $0.05 | 21803 |
| 2021-09-22 | 0.05 | $0.05 | 1600 |
| 2021-09-21 | 0.06 | $0.05 | 11430 |
| 2021-09-20 | 0.06 | $0.05 | 23835 |
| 2021-09-17 | 0.06 | $0.06 | 1100 |
| 2021-09-16 | 0.06 | $0.06 | 2900 |
| 2021-09-15 | 0.06 | $0.05 | 20884 |
| 2021-09-14 | 0.06 | $0.06 | 13655 |
| 2021-09-13 | 0.06 | $0.06 | 7100 |
| 2021-09-10 | 0.06 | $0.07 | 10988 |
| 2021-09-09 | 0.06 | $0.07 | 61518 |
| 2021-09-08 | 0.06 | $0.06 | 10100 |
| 2021-09-07 | 0.06 | $0.06 | 9920 |
| 2021-09-03 | 0.06 | $0.07 | 30980 |
| 2021-09-02 | 0.06 | $0.05 | 59500 |
| 2021-09-01 | 0.06 | $0.05 | 2000 |
| 2021-08-31 | 0.06 | $0.05 | 1610 |
| 2021-08-30 | 0.06 | $0.06 | 18210 |
| 2021-08-27 | 0.06 | $0.06 | 19879 |
| 2021-08-26 | 0.06 | $0.06 | 11292 |
| 2021-08-25 | 0.06 | $0.05 | 27091 |
| 2021-08-24 | 0.06 | $0.05 | 82795 |
| 2021-08-23 | 0.07 | $0.06 | 10550 |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | 2001 |
| 2021-08-18 | 0.06 | $0.07 | 31406 |
| 2021-08-17 | 0.06 | $0.07 | 240 |
| 2021-08-16 | 0.06 | $0.07 | 4 |
| 2021-08-13 | 0.06 | $0.07 | 1882 |
| 2021-08-12 | 0.06 | $0.05 | 80 |
| 2021-08-11 | 0.06 | $0.05 | 2224 |
| 2021-08-10 | 0.06 | $0.06 | 20 |
| 2021-08-09 | 0.06 | $0.06 | 1292 |
| 2021-08-06 | 0.06 | $0.06 | 202 |
| 2021-08-05 | 0.06 | $0.07 | 26789 |
| 2021-08-04 | 0.05 | $0.05 | 74 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 45569 |
| 2021-07-30 | 0.05 | $0.06 | 3183 |
| 2021-07-29 | 0.05 | $0.05 | 11865 |
| 2021-07-28 | 0.05 | $0.06 | 3100 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 19000 |
| 2021-07-23 | 0.05 | $0.05 | 12000 |
| 2021-07-22 | 0.05 | $0.05 | 425 |
| 2021-07-21 | 0.05 | $0.05 | 20 |
| 2021-07-20 | 0.05 | $0.05 | 2003 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 44240 |
| 2026-07-16 | 0.07 | $0.06 | 59860 |
| 2026-07-15 | 0.07 | $0.07 | 51500 |
| 2026-07-14 | 0.07 | $0.08 | 2200 |
| 2026-07-13 | 0.07 | $0.08 | 600 |
| 2026-07-10 | 0.07 | $0.06 | 20206 |
| 2026-07-09 | 0.07 | $0.08 | 10140 |
| 2026-07-08 | 0.07 | $0.07 | 13270 |
| 2026-07-07 | 0.08 | $0.08 | 8500 |
| 2026-07-06 | 0.07 | $0.07 | 1004 |
| 2026-07-02 | 0.08 | $0.08 | 19882 |
| 2026-07-01 | 0.08 | $0.08 | 19882 |
| 2026-06-30 | 0.08 | $0.08 | 19882 |
| 2026-06-29 | 0.08 | $0.08 | 19882 |
| 2026-06-26 | 0.08 | $0.08 | 19882 |
| 2026-06-25 | 0.08 | $0.08 | 121 |
| 2026-06-24 | 0.08 | $0.08 | 121 |
| 2026-06-23 | 0.08 | $0.08 | 121 |
| 2026-06-22 | 0.08 | $0.08 | 121 |
| 2026-06-18 | 0.08 | $0.08 | 15221 |
| 2026-06-17 | 0.08 | $0.08 | 5000 |
| 2026-06-16 | 0.07 | $0.08 | 30460 |
| 2026-06-15 | 0.07 | $0.07 | 9400 |
| 2026-06-12 | 0.08 | $0.08 | 9400 |
| 2026-06-11 | 0.08 | $0.08 | 9400 |
| 2026-06-10 | 0.08 | $0.08 | 9400 |
| 2026-06-09 | 0.08 | $0.08 | 9400 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 9400 |
| 2026-06-04 | 0.08 | $0.08 | 11916 |
| 2026-06-03 | 0.08 | $0.07 | 2878 |
| 2026-06-02 | 0.08 | $0.07 | 17525 |
| 2026-06-01 | 0.08 | $0.08 | 2960 |
| 2026-05-29 | 0.08 | $0.07 | 75798 |
| 2026-05-28 | 0.08 | $0.07 | 10000 |
| 2026-05-27 | 0.08 | $0.08 | 12600 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 11000 |
| 2026-05-21 | 0.08 | $0.08 | 11250 |
| 2026-05-20 | 0.08 | $0.08 | 49750 |
| 2026-05-19 | 0.08 | $0.08 | 89594 |
| 2026-05-18 | 0.08 | $0.08 | 89594 |
| 2026-05-15 | 0.08 | $0.08 | 129980 |
| 2026-05-14 | 0.08 | $0.08 | 62182 |
| 2026-05-13 | 0.08 | $0.07 | 21950 |
| 2026-05-12 | 0.08 | $0.08 | 101 |
| 2026-05-11 | 0.08 | $0.08 | 2051 |
| 2026-05-08 | 0.08 | $0.07 | 10118 |
| 2026-05-07 | 0.08 | $0.08 | 5100 |
| 2026-05-06 | 0.08 | $0.06 | 42119 |
| 2026-05-05 | 0.08 | $0.08 | 41355 |
| 2026-05-04 | 0.08 | $0.08 | 41355 |
| 2026-05-01 | 0.08 | $0.08 | 41355 |
| 2026-04-30 | 0.07 | $0.07 | 41355 |
| 2026-04-29 | 0.07 | $0.07 | 41355 |
| 2026-04-28 | 0.07 | $0.07 | 41355 |
| 2026-04-27 | 0.07 | $0.08 | 41355 |
| 2026-04-24 | 0.07 | $0.07 | 85355 |
| 2026-04-23 | 0.07 | $0.08 | 90864 |
| 2026-04-22 | 0.07 | $0.08 | 151782 |
| 2026-04-21 | 0.07 | $0.07 | 29000 |
| 2026-04-20 | 0.06 | $0.07 | 80900 |
| 2026-04-17 | 0.06 | $0.07 | 126000 |
| 2026-04-16 | 0.06 | $0.06 | 120819 |
| 2026-04-15 | 0.06 | $0.07 | 12626 |
| 2026-04-14 | 0.07 | $0.07 | 24000 |
| 2026-04-13 | 0.06 | $0.07 | 11800 |
| 2026-04-10 | 0.06 | $0.07 | 13565 |
| 2026-04-09 | 0.06 | $0.07 | 11741 |
| 2026-04-08 | 0.06 | $0.07 | 11842 |
| 2026-04-07 | 0.07 | $0.07 | 8159 |
| 2026-04-06 | 0.07 | $0.07 | 4900 |
| 2026-04-02 | 0.07 | $0.07 | 4001 |
| 2026-04-01 | 0.07 | $0.07 | 2770 |
| 2026-03-31 | 0.07 | $0.07 | 1100 |
| 2026-03-30 | 0.07 | $0.07 | 2000 |
| 2026-03-27 | 0.07 | $0.07 | 60941 |
| 2026-03-26 | 0.07 | $0.07 | 60941 |
| 2026-03-25 | 0.07 | $0.08 | 96484 |
| 2026-03-24 | 0.07 | $0.08 | 233 |
| 2026-03-23 | 0.07 | $0.07 | 85947 |
| 2026-03-20 | 0.07 | $0.08 | 59854 |
| 2026-03-19 | 0.07 | $0.07 | 59854 |
| 2026-03-18 | 0.07 | $0.07 | 59854 |
| 2026-03-17 | 0.07 | $0.07 | 76840 |
| 2026-03-16 | 0.07 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 12820 |
| 2026-03-12 | 0.07 | $0.08 | 1152 |
| 2026-03-11 | 0.07 | $0.08 | 47000 |
| 2026-03-10 | 0.07 | $0.08 | 47000 |
| 2026-03-09 | 0.07 | $0.08 | 47000 |
| 2026-03-06 | 0.07 | $0.07 | 47000 |
| 2026-03-05 | 0.07 | $0.07 | 183800 |
| 2026-03-04 | 0.08 | $0.07 | 40141 |
| 2026-03-03 | 0.08 | $0.07 | 40141 |
| 2026-03-02 | 0.08 | $0.07 | 87554 |
| 2026-02-27 | 0.09 | $0.08 | 110102 |
| 2026-02-26 | 0.09 | $0.09 | 19300 |
| 2026-02-25 | 0.09 | $0.09 | 36000 |
| 2026-02-24 | 0.10 | $0.08 | 79665 |
| 2026-02-23 | 0.10 | $0.08 | 70412 |
| 2026-02-20 | 0.10 | $0.10 | 112671 |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | 737 |
| 2026-02-17 | 0.10 | $0.10 | 34700 |
| 2026-02-13 | 0.09 | $0.10 | 175679 |
| 2026-02-12 | 0.09 | $0.09 | 2500 |
| 2026-02-11 | 0.09 | $0.09 | 41500 |
| 2026-02-10 | 0.09 | $0.09 | — |
| 2026-02-09 | 0.09 | $0.09 | 720 |
| 2026-02-06 | 0.09 | $0.09 | 130321 |
| 2026-02-05 | 0.08 | $0.10 | 414860 |
| 2026-02-04 | 0.08 | $0.08 | 243212 |
| 2026-02-03 | 0.08 | $0.08 | 138450 |
| 2026-02-02 | 0.08 | $0.08 | 2500 |
| 2026-01-30 | 0.08 | $0.07 | 2000 |
| 2026-01-29 | 0.08 | $0.08 | 100675 |
| 2026-01-28 | 0.08 | $0.08 | 121941 |
| 2026-01-27 | 0.08 | $0.08 | 332634 |
| 2026-01-26 | 0.08 | $0.08 | 197874 |
| 2026-01-23 | 0.08 | $0.08 | 72450 |
| 2026-01-22 | 0.08 | $0.08 | 99560 |
| 2026-01-21 | 0.07 | $0.07 | 136179 |
| 2026-01-20 | 0.07 | $0.07 | 99750 |
| 2026-01-16 | 0.07 | $0.07 | 62100 |
| 2026-01-15 | 0.07 | $0.06 | 60 |
| 2026-01-14 | 0.07 | $0.06 | 2935 |
| 2026-01-13 | 0.07 | $0.07 | 87546 |
| 2026-01-12 | 0.07 | $0.07 | 72000 |
| 2026-01-09 | 0.07 | $0.08 | 18390 |
| 2026-01-08 | 0.07 | $0.07 | 7065 |
| 2026-01-07 | 0.07 | $0.07 | 73030 |
| 2026-01-06 | 0.06 | $0.08 | 35139 |
| 2026-01-05 | 0.06 | $0.06 | 40373 |
| 2026-01-02 | 0.05 | $0.06 | 59685 |
| 2025-12-31 | 0.05 | $0.06 | 39900 |
| 2025-12-30 | 0.05 | $0.06 | 71240 |
| 2025-12-29 | 0.05 | $0.04 | 40697 |
| 2025-12-26 | 0.05 | $0.05 | 127766 |
| 2025-12-24 | 0.05 | $0.05 | 14067 |
| 2025-12-23 | 0.05 | $0.05 | 30500 |
| 2025-12-22 | 0.05 | $0.05 | 55778 |
| 2025-12-19 | 0.05 | $0.05 | 31310 |
| 2025-12-18 | 0.05 | $0.05 | 10000 |
| 2025-12-17 | 0.06 | $0.06 | 15600 |
| 2025-12-16 | 0.06 | $0.06 | 11600 |
| 2025-12-15 | 0.05 | $0.06 | 6600 |
| 2025-12-12 | 0.06 | $0.05 | 6666 |
| 2025-12-11 | 0.06 | $0.05 | 5150 |
| 2025-12-10 | 0.06 | $0.05 | 1050 |
| 2025-12-09 | 0.06 | $0.05 | 10300 |
| 2025-12-08 | 0.06 | $0.07 | 75128 |
| 2025-12-05 | 0.06 | $0.06 | 27589 |
| 2025-12-04 | 0.06 | $0.06 | 32589 |
| 2025-12-03 | 0.06 | $0.06 | 7445 |
| 2025-12-02 | 0.06 | $0.06 | 30610 |
| 2025-12-01 | 0.06 | $0.06 | 16563 |
| 2025-11-28 | 0.06 | $0.07 | 2056 |
| 2025-11-26 | 0.05 | $0.07 | 55920 |
| 2025-11-25 | 0.05 | $0.05 | 136428 |
| 2025-11-24 | 0.04 | $0.05 | 18836 |
| 2025-11-21 | 0.04 | $0.05 | 21300 |
| 2025-11-20 | 0.04 | $0.04 | 414526 |
| 2025-11-19 | 0.05 | $0.04 | 109283 |
| 2025-11-18 | 0.05 | $0.05 | 14154 |
| 2025-11-17 | 0.05 | $0.05 | 14154 |
| 2025-11-14 | 0.05 | $0.05 | 14154 |
| 2025-11-13 | 0.05 | $0.05 | 14154 |
| 2025-11-12 | 0.05 | $0.05 | 14154 |
| 2025-11-11 | 0.05 | $0.04 | 19155 |
| 2025-11-10 | 0.05 | $0.05 | 47299 |
| 2025-11-07 | 0.06 | $0.06 | 19302 |
| 2025-11-06 | 0.06 | $0.06 | 19302 |
| 2025-11-05 | 0.06 | $0.06 | 19302 |
| 2025-11-04 | 0.06 | $0.06 | 56202 |
| 2025-11-03 | 0.06 | $0.05 | 50100 |
| 2025-10-31 | 0.07 | $0.06 | 28490 |
| 2025-10-30 | 0.07 | $0.07 | 13500 |
| 2025-10-29 | 0.07 | $0.07 | 13500 |
| 2025-10-28 | 0.06 | $0.07 | 40000 |
| 2025-10-27 | 0.06 | $0.06 | 6000 |
| 2025-10-24 | 0.06 | $0.06 | 4000 |
| 2025-10-23 | 0.07 | $0.06 | 3500 |
| 2025-10-22 | 0.07 | $0.06 | 32750 |
| 2025-10-21 | 0.07 | $0.07 | 2300 |
| 2025-10-20 | 0.07 | $0.07 | 6000 |
| 2025-10-17 | 0.07 | $0.07 | 35751 |
| 2025-10-16 | 0.07 | $0.08 | 60114 |
| 2025-10-15 | 0.06 | $0.06 | 16602 |
| 2025-10-14 | 0.06 | $0.06 | 50000 |
| 2025-10-13 | 0.06 | $0.06 | 148450 |
| 2025-10-10 | 0.06 | $0.06 | 173105 |
| 2025-10-09 | 0.06 | $0.05 | 27346 |
| 2025-10-08 | 0.06 | $0.04 | 10101 |
| 2025-10-07 | 0.06 | $0.06 | 31000 |
| 2025-10-06 | 0.06 | $0.06 | 66500 |
| 2025-10-03 | 0.06 | $0.06 | 4020 |
| 2025-10-02 | 0.06 | $0.06 | 2156 |
| 2025-10-01 | 0.06 | $0.06 | 849 |
| 2025-09-30 | 0.06 | $0.05 | 11350 |
| 2025-09-29 | 0.06 | $0.07 | 13822 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 15000 |
| 2025-09-24 | 0.06 | $0.06 | 6575 |
| 2025-09-23 | 0.06 | $0.06 | 52508 |
| 2025-09-22 | 0.06 | $0.05 | 100000 |
| 2025-09-19 | 0.06 | $0.05 | 214653 |
| 2025-09-18 | 0.05 | $0.07 | 250450 |
| 2025-09-17 | 0.05 | $0.05 | 8092 |
| 2025-09-16 | 0.05 | $0.05 | 146600 |
| 2025-09-15 | 0.05 | $0.05 | 81001 |
| 2025-09-12 | 0.05 | $0.04 | 28946 |
| 2025-09-11 | 0.05 | $0.05 | 23250 |
| 2025-09-10 | 0.05 | $0.05 | 76637 |
| 2025-09-09 | 0.05 | $0.05 | 300 |
| 2025-09-08 | 0.05 | $0.04 | 334650 |
| 2025-09-05 | 0.05 | $0.05 | 10900 |
| 2025-09-04 | 0.05 | $0.04 | 90400 |
| 2025-09-03 | 0.05 | $0.05 | 3100 |
| 2025-09-02 | 0.05 | $0.05 | 1100 |
| 2025-08-29 | 0.04 | $0.05 | — |
| 2025-08-28 | 0.04 | $0.05 | 46108 |
| 2025-08-27 | 0.04 | $0.04 | 91215 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 2350 |
| 2025-08-22 | 0.04 | $0.04 | 62750 |
| 2025-08-21 | 0.04 | $0.04 | 79500 |
| 2025-08-20 | 0.04 | $0.04 | 43172 |
| 2025-08-19 | 0.04 | $0.04 | 21901 |
| 2025-08-18 | 0.04 | $0.04 | 4800 |
| 2025-08-15 | 0.04 | $0.04 | 104 |
| 2025-08-14 | 0.04 | $0.04 | 34002 |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | 48650 |
| 2025-08-11 | 0.05 | $0.05 | 36400 |
| 2025-08-08 | 0.04 | $0.05 | 10929 |
| 2025-08-07 | 0.04 | $0.04 | 49554 |
| 2025-08-06 | 0.04 | $0.05 | 279461 |
| 2025-08-05 | 0.04 | $0.03 | 124572 |
| 2025-08-04 | 0.04 | $0.04 | 130462 |
| 2025-08-01 | 0.04 | $0.04 | 4058 |
| 2025-07-31 | 0.04 | $0.04 | 3313 |
| 2025-07-30 | 0.04 | $0.04 | 70700 |
| 2025-07-29 | 0.04 | $0.04 | 86941 |
| 2025-07-28 | 0.04 | $0.04 | 18500 |
| 2025-07-25 | 0.04 | $0.03 | 100 |
| 2025-07-24 | 0.03 | $0.03 | 3267 |
| 2025-07-23 | 0.03 | $0.03 | 170337 |
| 2025-07-22 | 0.03 | $0.04 | 33901 |
| 2025-07-21 | 0.03 | $0.03 | 35599 |
| 2025-07-18 | 0.03 | $0.03 | 229985 |
| 2025-07-17 | 0.03 | $0.03 | 100 |
| 2025-07-16 | 0.03 | $0.03 | 100 |
| 2025-07-15 | 0.03 | $0.03 | 2410 |
| 2025-07-14 | 0.03 | $0.03 | 7700 |
| 2025-07-11 | 0.03 | $0.03 | 39300 |
| 2025-07-10 | 0.03 | $0.03 | 60560 |
| 2025-07-09 | 0.03 | $0.03 | 39000 |
| 2025-07-08 | 0.03 | $0.03 | 121690 |
| 2025-07-07 | 0.03 | $0.03 | 28200 |
| 2025-07-03 | 0.03 | $0.03 | 12695 |
| 2025-07-02 | 0.03 | $0.03 | 20600 |
| 2025-07-01 | 0.03 | $0.03 | 23403 |
| 2025-06-30 | 0.02 | $0.03 | 270707 |
| 2025-06-27 | 0.02 | $0.02 | 80263 |
| 2025-06-26 | 0.02 | $0.03 | 57000 |
| 2025-06-25 | 0.02 | $0.03 | 8000 |
| 2025-06-24 | 0.02 | $0.03 | 73000 |
| 2025-06-23 | 0.02 | $0.03 | 11710 |
| 2025-06-20 | 0.02 | $0.03 | 162354 |
| 2025-06-18 | 0.02 | $0.03 | 480844 |
| 2025-06-17 | 0.02 | $0.02 | 289322 |
| 2025-06-16 | 0.03 | $0.03 | 1241 |
| 2025-06-13 | 0.03 | $0.03 | 587232 |
| 2025-06-12 | 0.03 | $0.02 | 456319 |
| 2025-06-11 | 0.03 | $0.04 | 29122 |
| 2025-06-10 | 0.03 | $0.04 | 124960 |
| 2025-06-09 | 0.03 | $0.03 | 360138 |
| 2025-06-06 | 0.03 | $0.03 | 291402 |
| 2025-06-05 | 0.04 | $0.03 | 87876 |
| 2025-06-04 | 0.04 | $0.04 | 1401 |
| 2025-06-03 | 0.04 | $0.04 | 10998 |
| 2025-06-02 | 0.04 | $0.04 | 31050 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | 36800 |
| 2025-05-28 | 0.05 | $0.04 | 246100 |
| 2025-05-27 | 0.05 | $0.04 | 194190 |
| 2025-05-23 | 0.05 | $0.05 | 124332 |
| 2025-05-22 | 0.06 | $0.05 | 61600 |
| 2025-05-21 | 0.06 | $0.06 | 114700 |
| 2025-05-20 | 0.06 | $0.06 | 111474 |
| 2025-05-19 | 0.06 | $0.06 | 29700 |
| 2025-05-16 | 0.06 | $0.06 | 83008 |
| 2025-05-15 | 0.06 | $0.05 | 84950 |
| 2025-05-14 | 0.06 | $0.06 | 30350 |
| 2025-05-13 | 0.06 | $0.06 | 500 |
| 2025-05-12 | 0.06 | $0.06 | 25200 |
| 2025-05-09 | 0.06 | $0.06 | 1968 |
| 2025-05-08 | 0.06 | $0.06 | 7025 |
| 2025-05-07 | 0.06 | $0.06 | 20503 |
| 2025-05-06 | 0.06 | $0.07 | — |
| 2025-05-05 | 0.06 | $0.07 | 56400 |
| 2025-05-02 | 0.06 | $0.06 | 85798 |
| 2025-05-01 | 0.06 | $0.05 | 121705 |
| 2025-04-30 | 0.06 | $0.05 | 75760 |
| 2025-04-29 | 0.07 | $0.07 | 18600 |
| 2025-04-28 | 0.07 | $0.08 | 96550 |
| 2025-04-25 | 0.06 | $0.07 | 168332 |
| 2025-04-24 | 0.06 | $0.06 | 1900 |
| 2025-04-23 | 0.06 | $0.06 | 108630 |
| 2025-04-22 | 0.06 | $0.07 | 30380 |
| 2025-04-21 | 0.06 | $0.07 | 24215 |
| 2025-04-17 | 0.06 | $0.05 | 6606 |
| 2025-04-16 | 0.06 | $0.05 | 15300 |
| 2025-04-15 | 0.07 | $0.06 | 50100 |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | 30160 |
| 2025-04-10 | 0.06 | $0.07 | 41100 |
| 2025-04-09 | 0.06 | $0.07 | 3044 |
| 2025-04-08 | 0.06 | $0.07 | 800 |
| 2025-04-07 | 0.06 | $0.06 | 370 |
| 2025-04-04 | 0.06 | $0.07 | 3270 |
| 2025-04-03 | 0.06 | $0.06 | 23400 |
| 2025-04-02 | 0.05 | $0.07 | 52690 |
| 2025-04-01 | 0.05 | $0.06 | 77785 |
| 2025-03-31 | 0.05 | $0.06 | 134393 |
| 2025-03-28 | 0.05 | $0.05 | 15700 |
| 2025-03-27 | 0.05 | $0.05 | 2800 |
| 2025-03-26 | 0.05 | $0.06 | 82653 |
| 2025-03-25 | 0.05 | $0.05 | 4500 |
| 2025-03-24 | 0.05 | $0.05 | 115820 |
| 2025-03-21 | 0.05 | $0.05 | 5201 |
| 2025-03-20 | 0.05 | $0.05 | 42873 |
| 2025-03-19 | 0.05 | $0.06 | 13525 |
| 2025-03-18 | 0.05 | $0.06 | 124800 |
| 2025-03-17 | 0.05 | $0.06 | 13436 |
| 2025-03-14 | 0.06 | $0.06 | 43400 |
| 2025-03-13 | 0.06 | $0.06 | 163357 |
| 2025-03-12 | 0.06 | $0.06 | 156400 |
| 2025-03-11 | 0.06 | $0.06 | 139074 |
| 2025-03-10 | 0.06 | $0.06 | 33376 |
| 2025-03-07 | 0.06 | $0.06 | 91043 |
| 2025-03-06 | 0.07 | $0.07 | 78326 |
| 2025-03-05 | 0.07 | $0.06 | 230214 |
| 2025-03-04 | 0.07 | $0.07 | 71150 |
| 2025-03-03 | 0.08 | $0.09 | 325311 |
| 2025-02-28 | 0.08 | $0.06 | 141900 |
| 2025-02-27 | 0.08 | $0.08 | 71400 |
| 2025-02-26 | 0.09 | $0.10 | 277700 |
| 2025-02-25 | 0.08 | $0.13 | 79516 |
| 2025-02-24 | 0.07 | $0.07 | 140987 |
| 2025-02-21 | 0.07 | $0.07 | 54701 |
| 2025-02-20 | 0.08 | $0.08 | 9570 |
| 2025-02-19 | 0.08 | $0.08 | 51130 |
| 2025-02-18 | 0.09 | $0.07 | 32474 |
| 2025-02-14 | 0.09 | $0.08 | 64900 |
| 2025-02-13 | 0.10 | $0.08 | 38134 |
| 2025-02-12 | 0.10 | $0.09 | 5080 |
| 2025-02-11 | 0.11 | $0.08 | 58674 |
| 2025-02-10 | 0.12 | $0.10 | 10570 |
| 2025-02-07 | 0.13 | $0.10 | 49179 |
| 2025-02-06 | 0.13 | $0.11 | 28393 |
| 2025-02-05 | 0.13 | $0.11 | 150014 |
| 2025-02-04 | 0.14 | $0.13 | 32656 |
| 2025-02-03 | 0.14 | $0.13 | 31098 |
| 2025-01-31 | 0.13 | $0.12 | 4911 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.13 | $0.13 | 1434 |
| 2025-01-28 | 0.13 | $0.13 | 31401 |
| 2025-01-27 | 0.12 | $0.12 | 28363 |
| 2025-01-24 | 0.12 | $0.13 | 38573 |
| 2025-01-23 | 0.11 | $0.13 | 44678 |
| 2025-01-22 | 0.10 | $0.12 | 61810 |
| 2025-01-21 | 0.09 | $0.15 | 567552 |
| 2025-01-17 | 0.06 | $0.08 | 390958 |
| 2025-01-16 | 0.06 | $0.06 | 9815 |
| 2025-01-15 | 0.06 | $0.06 | 80140 |
| 2025-01-14 | 0.06 | $0.06 | 30825 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | 325 |
| 2025-01-08 | 0.06 | $0.07 | 9074 |
| 2025-01-07 | 0.06 | $0.07 | 2026 |
| 2025-01-06 | 0.06 | $0.07 | 4347 |
| 2025-01-03 | 0.06 | $0.06 | 19133 |
| 2025-01-02 | 0.06 | $0.06 | 4625 |
| 2024-12-31 | 0.06 | $0.06 | 3550 |
| 2024-12-30 | 0.06 | $0.05 | 7810 |
| 2024-12-27 | 0.06 | $0.06 | 11800 |
| 2024-12-26 | 0.06 | $0.06 | 1000 |
| 2024-12-24 | 0.06 | $0.06 | 8600 |
| 2024-12-23 | 0.06 | $0.07 | — |
| 2024-12-20 | 0.06 | $0.07 | 28200 |
| 2024-12-19 | 0.06 | $0.07 | 8106 |
| 2024-12-18 | 0.06 | $0.07 | 541 |
| 2024-12-17 | 0.05 | $0.06 | 570 |
| 2024-12-16 | 0.05 | $0.06 | 20098 |
| 2024-12-13 | 0.05 | $0.05 | 2095 |
| 2024-12-12 | 0.05 | $0.05 | 64200 |
| 2024-12-11 | 0.05 | $0.05 | 64200 |
| 2024-12-10 | 0.05 | $0.05 | 117319 |
| 2024-12-09 | 0.06 | $0.05 | 5950 |
| 2024-12-06 | 0.06 | $0.06 | 91001 |
| 2024-12-05 | 0.06 | $0.05 | 30250 |
| 2024-12-04 | 0.07 | $0.07 | 5129 |
| 2024-12-03 | 0.06 | $0.07 | 1578 |
| 2024-12-02 | 0.06 | $0.07 | 3500 |
| 2024-11-29 | 0.06 | $0.07 | 7400 |
| 2024-11-27 | 0.06 | $0.06 | 9950 |
| 2024-11-26 | 0.06 | $0.06 | 23768 |
| 2024-11-25 | 0.06 | $0.06 | 131920 |
| 2024-11-22 | 0.06 | $0.06 | 5200 |
| 2024-11-21 | 0.07 | $0.07 | 23301 |
| 2024-11-20 | 0.06 | $0.06 | 44300 |
| 2024-11-19 | 0.07 | $0.06 | 44300 |
| 2024-11-18 | 0.07 | $0.06 | 45600 |
| 2024-11-15 | 0.07 | $0.06 | 43100 |
| 2024-11-14 | 0.07 | $0.07 | 162391 |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 20200 |
| 2024-11-08 | 0.07 | $0.07 | 14423 |
| 2024-11-07 | 0.07 | $0.07 | 1549 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 10101 |
| 2024-11-04 | 0.07 | $0.07 | 10101 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 3723 |
| 2024-10-30 | 0.06 | $0.06 | 1330 |
| 2024-10-29 | 0.06 | $0.07 | 1152 |
| 2024-10-28 | 0.06 | $0.06 | 14325 |
| 2024-10-25 | 0.06 | $0.06 | 15525 |
| 2024-10-24 | 0.07 | $0.07 | 10000 |
| 2024-10-23 | 0.07 | $0.07 | 200 |
| 2024-10-22 | 0.07 | $0.07 | 10595 |
| 2024-10-21 | 0.07 | $0.07 | 5795 |
| 2024-10-18 | 0.07 | $0.07 | 3500 |
| 2024-10-17 | 0.06 | $0.07 | 4767 |
| 2024-10-16 | 0.06 | $0.06 | 125462 |
| 2024-10-15 | 0.06 | $0.06 | 4166 |
| 2024-10-14 | 0.06 | $0.06 | 100 |
| 2024-10-11 | 0.07 | $0.06 | 100 |
| 2024-10-10 | 0.07 | $0.06 | 801 |
| 2024-10-09 | 0.07 | $0.07 | 100 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 100 |
| 2024-10-04 | 0.06 | $0.07 | 1920 |
| 2024-10-03 | 0.06 | $0.07 | 100 |
| 2024-10-02 | 0.06 | $0.07 | 1671 |
| 2024-10-01 | 0.06 | $0.06 | 1000 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.05 | $0.07 | 1450 |
| 2024-09-26 | 0.05 | $0.03 | 1207 |
| 2024-09-25 | 0.06 | $0.06 | 400 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | 4000 |
| 2024-09-20 | 0.06 | $0.06 | 4000 |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | 27745 |
| 2024-09-17 | 0.06 | $0.06 | 100 |
| 2024-09-16 | 0.07 | $0.06 | 3450 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 2844 |
| 2024-09-10 | 0.07 | $0.07 | 200 |
| 2024-09-09 | 0.07 | $0.07 | 200 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1700 |
| 2024-09-04 | 0.07 | $0.07 | 200 |
| 2024-09-03 | 0.07 | $0.07 | 800 |
| 2024-08-30 | 0.07 | $0.07 | 550 |
| 2024-08-29 | 0.07 | $0.07 | 6988 |
| 2024-08-28 | 0.07 | $0.06 | 10060 |
| 2024-08-27 | 0.07 | $0.07 | 10497 |
| 2024-08-26 | 0.07 | $0.07 | 100 |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 1413 |
| 2024-08-21 | 0.06 | $0.07 | 5600 |
| 2024-08-20 | 0.06 | $0.06 | 28400 |
| 2024-08-19 | 0.05 | $0.06 | 1200 |
| 2024-08-16 | 0.05 | $0.06 | 3750 |
| 2024-08-15 | 0.05 | $0.05 | 100 |
| 2024-08-14 | 0.05 | $0.05 | 1500 |
| 2024-08-13 | 0.05 | $0.05 | 2648 |
| 2024-08-12 | 0.05 | $0.05 | 1900 |
| 2024-08-09 | 0.05 | $0.05 | 2185 |
| 2024-08-08 | 0.05 | $0.05 | 10300 |
| 2024-08-07 | 0.04 | $0.05 | 775 |
| 2024-08-06 | 0.04 | $0.05 | 22334 |
| 2024-08-05 | 0.04 | $0.05 | 1400 |
| 2024-08-02 | 0.04 | $0.04 | 9320 |
| 2024-08-01 | 0.04 | $0.06 | 12006 |
| 2024-07-31 | 0.04 | $0.04 | 11100 |
| 2024-07-30 | 0.04 | $0.04 | 1100 |
| 2024-07-29 | 0.04 | $0.04 | 3600 |
| 2024-07-26 | 0.04 | $0.04 | 2200 |
| 2024-07-25 | 0.05 | $0.04 | 2449 |
| 2024-07-24 | 0.05 | $0.04 | 6300 |
| 2024-07-23 | 0.06 | $0.04 | 400 |
| 2024-07-22 | 0.06 | $0.04 | 21742 |
| 2024-07-19 | 0.07 | $0.06 | 38137 |
| 2024-07-18 | 0.07 | $0.06 | 82795 |
| 2024-07-17 | 0.07 | $0.07 | 1800 |
| 2024-07-16 | 0.07 | $0.07 | 1650 |
| 2024-07-15 | 0.07 | $0.07 | 46530 |
| 2024-07-12 | 0.07 | $0.07 | 300 |
| 2024-07-11 | 0.07 | $0.06 | 23070 |
| 2024-07-10 | 0.08 | $0.06 | 12670 |
| 2024-07-09 | 0.08 | $0.07 | 30900 |
| 2024-07-08 | 0.08 | $0.08 | 700 |
| 2024-07-05 | 0.08 | $0.07 | 3707 |
| 2024-07-03 | 0.08 | $0.07 | 1000 |
| 2024-07-02 | 0.08 | $0.08 | 666 |
| 2024-07-01 | 0.08 | $0.07 | 10634 |
| 2024-06-28 | 0.07 | $0.08 | 3600 |
| 2024-06-27 | 0.07 | $0.07 | 3800 |
| 2024-06-26 | 0.07 | $0.06 | 4200 |
| 2024-06-25 | 0.07 | $0.06 | 35400 |
| 2024-06-24 | 0.07 | $0.07 | 28150 |
| 2024-06-21 | 0.07 | $0.07 | 40437 |
| 2024-06-20 | 0.07 | $0.09 | 500 |
| 2024-06-18 | 0.06 | $0.09 | 73500 |
| 2024-06-17 | 0.05 | $0.05 | 16020 |
| 2024-06-14 | 0.04 | $0.05 | 10350 |
| 2024-06-13 | 0.04 | $0.05 | 32000 |
| 2024-06-12 | 0.04 | $0.05 | 19710 |
| 2024-06-11 | 0.04 | $0.05 | 4005 |
| 2024-06-07 | 0.03 | $0.05 | 32386 |
| 2024-06-06 | 0.02 | $0.03 | 14102 |
| 2024-06-04 | 0.02 | $0.03 | 600 |
| 2024-06-03 | 0.02 | $0.02 | 36600 |
| 2024-05-31 | 0.02 | $0.02 | 10920 |
| 2024-05-30 | 0.02 | $0.02 | 7640 |
| 2024-05-29 | 0.03 | $0.03 | 4176 |
| 2024-05-28 | 0.03 | $0.03 | 27150 |
| 2024-05-24 | 0.03 | $0.03 | 1600 |
| 2024-05-21 | 0.03 | $0.03 | 14336 |
| 2024-05-17 | 0.03 | $0.03 | 2700 |
| 2024-05-16 | 0.03 | $0.04 | 24560 |
| 2024-05-15 | 0.03 | $0.01 | 158485 |
| 2024-05-14 | 0.03 | $0.03 | 15325 |
| 2024-05-13 | 0.04 | $0.04 | 21000 |
| 2024-05-10 | 0.03 | $0.03 | 9600 |
| 2024-05-09 | 0.03 | $0.03 | 1429 |
| 2024-05-08 | 0.03 | $0.04 | 29501 |
| 2024-05-07 | 0.03 | $0.04 | 9600 |
| 2024-05-03 | 0.03 | $0.03 | 32104 |
| 2024-05-02 | 0.03 | $0.03 | 10365 |
| 2024-05-01 | 0.03 | $0.02 | 4028 |
| 2024-04-29 | 0.04 | $0.03 | 8144 |
| 2024-04-25 | 0.04 | $0.04 | 3500 |
| 2024-04-23 | 0.04 | $0.03 | 1000 |
| 2024-04-22 | 0.04 | $0.03 | 23700 |
| 2024-04-19 | 0.04 | $0.04 | 81654 |
| 2024-04-18 | 0.04 | $0.05 | 10100 |
| 2024-04-17 | 0.04 | $0.04 | 7925 |
| 2024-04-15 | 0.04 | $0.03 | 10000 |
| 2024-04-12 | 0.04 | $0.03 | 5272 |
| 2024-04-08 | 0.05 | $0.06 | 19830 |
| 2024-04-02 | 0.04 | $0.05 | 1551 |
| 2024-04-01 | 0.04 | $0.04 | 1000 |
| 2024-03-28 | 0.04 | $0.05 | 11100 |
| 2024-03-27 | 0.03 | $0.04 | 78000 |
| 2024-03-26 | 0.03 | $0.03 | 1400 |
| 2024-03-25 | 0.03 | $0.03 | 25000 |
| 2024-03-21 | 0.02 | $0.03 | 3971 |
| 2024-03-19 | 0.02 | $0.02 | 200 |
| 2024-03-18 | 0.02 | $0.02 | 21080 |
| 2024-03-13 | 0.02 | $0.02 | 64173 |
| 2024-03-12 | 0.02 | $0.03 | 30000 |
| 2024-03-08 | 0.02 | $0.03 | 775 |
| 2024-03-07 | 0.02 | $0.02 | 902 |
| 2024-03-06 | 0.02 | $0.03 | 50315 |
| 2024-03-04 | 0.02 | $0.02 | 5500 |
| 2024-02-29 | 0.02 | $0.03 | 2525 |
| 2024-02-26 | 0.02 | $0.03 | 126420 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 185 |
| 2024-02-20 | 0.02 | $0.02 | 491975 |
| 2024-02-16 | 0.02 | $0.02 | 3100 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.03 | $0.02 | 1720 |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 680 |
| 2024-02-09 | 0.03 | $0.04 | 250 |
| 2024-02-08 | 0.03 | $0.03 | 38687 |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.03 | $0.02 | 85414 |
| 2024-02-05 | 0.04 | $0.03 | 88100 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 4500 |
| 2024-01-29 | 0.04 | $0.03 | 5324 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 3500 |
| 2024-01-19 | 0.04 | $0.03 | 17000 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 6535 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.03 | $0.04 | 650 |
| 2024-01-09 | 0.03 | $0.04 | 17219 |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | 4701 |
| 2024-01-04 | 0.03 | $0.04 | 17100 |
| 2024-01-03 | 0.03 | $0.04 | 23592 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 17000 |
| 2023-12-28 | 0.02 | $0.03 | 1000 |
| 2023-12-27 | 0.02 | $0.03 | 11000 |
| 2023-12-26 | 0.02 | $0.02 | 2002 |
| 2023-12-22 | 0.02 | $0.02 | 41990 |
| 2023-12-21 | 0.02 | $0.03 | — |
| 2023-12-20 | 0.02 | $0.03 | 5504 |
| 2023-12-19 | 0.02 | $0.03 | 21045 |
| 2023-12-18 | 0.02 | $0.02 | 1650 |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | 10125 |
| 2023-12-13 | 0.03 | $0.02 | 79345 |
| 2023-12-12 | 0.03 | $0.03 | 114530 |
| 2023-12-11 | 0.03 | $0.02 | 3025 |
| 2023-12-08 | 0.04 | $0.04 | 10350 |
| 2023-12-07 | 0.04 | $0.03 | 862 |
| 2023-12-06 | 0.04 | $0.02 | 17576 |
| 2023-12-05 | 0.04 | $0.04 | 16663 |
| 2023-12-04 | 0.04 | $0.04 | 3818 |
| 2023-12-01 | 0.04 | $0.04 | 65686 |
| 2023-11-30 | 0.04 | $0.05 | 75900 |
| 2023-11-29 | 0.04 | $0.04 | 26300 |
| 2023-11-28 | 0.04 | $0.04 | 200 |
| 2023-11-27 | 0.04 | $0.04 | 25200 |
| 2023-11-24 | 0.04 | $0.04 | 26888 |
| 2023-11-22 | 0.04 | $0.05 | 65620 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | 780 |
| 2023-11-17 | 0.03 | $0.03 | 10200 |
| 2023-11-16 | 0.04 | $0.03 | 25667 |
| 2023-11-15 | 0.04 | $0.03 | 955 |
| 2023-11-14 | 0.04 | $0.03 | 98177 |
| 2023-11-13 | 0.04 | $0.03 | 38142 |
| 2023-11-10 | 0.04 | $0.03 | 147256 |
| 2023-11-09 | 0.04 | $0.05 | 473230 |
| 2023-11-08 | 0.04 | $0.03 | 228861 |
| 2023-11-07 | 0.04 | $0.03 | 28214 |
| 2023-11-06 | 0.04 | $0.02 | 211936 |
| 2023-11-03 | 0.04 | $0.03 | 52000 |
| 2023-11-02 | 0.04 | $0.03 | — |
| 2023-11-01 | 0.04 | $0.03 | 169140 |
| 2023-10-31 | 0.04 | $0.04 | 307996 |
| 2023-10-30 | 0.04 | $0.05 | 356485 |
| 2023-10-27 | 0.04 | $0.08 | 374234 |
| 2023-10-26 | 0.02 | $0.05 | 1.6M |
| 2023-10-25 | 0.01 | $0.02 | 149058 |
| 2023-10-24 | 0.01 | $0.02 | 571053 |
| 2023-10-23 | 0.00 | $0.01 | 2000 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 1002 |
| 2023-10-12 | 0.01 | $0.01 | 20144 |
| 2023-10-11 | 0.01 | $0.01 | 50135 |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | 200 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 5000 |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 300 |
| 2023-09-27 | 0.01 | $0.01 | 670 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 5452 |
| 2023-09-22 | 0.01 | $0.01 | 1100 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | 1000 |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 17958 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | 10050 |
| 2023-09-11 | 0.01 | $0.01 | 600 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | 40003 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 17056 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | 34907 |
| 2023-08-25 | 0.01 | $0.01 | 355 |
| 2023-08-24 | 0.01 | $0.01 | 20000 |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | 1200 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 3000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 20457 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | 11870 |
| 2023-08-11 | 0.01 | $0.01 | 2150 |
| 2023-08-10 | 0.01 | $0.01 | 1010 |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 400 |
| 2023-08-04 | 0.01 | $0.01 | 9300 |
| 2023-08-03 | 0.01 | $0.01 | 6100 |
| 2023-08-02 | 0.01 | $0.01 | 3001 |
| 2023-08-01 | 0.01 | $0.01 | 10999 |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 100 |
| 2023-07-27 | 0.01 | $0.02 | 15100 |
| 2023-07-26 | 0.01 | $0.01 | 29050 |
| 2023-07-25 | 0.01 | $0.01 | 385 |
| 2023-07-24 | 0.01 | $0.01 | 1926 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 6000 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | 29500 |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | 3600 |
| 2023-07-06 | 0.01 | $0.02 | 2230 |
| 2023-07-05 | 0.01 | $0.02 | 15100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 6000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | 501 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 975 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 3000 |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | 2735 |
| 2023-06-07 | 0.01 | $0.01 | 1015 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 775 |
| 2023-06-01 | 0.01 | $0.01 | 196792 |
| 2023-05-31 | 0.02 | $0.01 | 2200 |
| 2023-05-30 | 0.02 | $0.02 | 17100 |
| 2023-05-26 | 0.02 | $0.02 | 20032 |
| 2023-05-25 | 0.02 | $0.02 | 200 |
| 2023-05-24 | 0.02 | $0.01 | 100 |
| 2023-05-23 | 0.02 | $0.02 | 119595 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | 1569 |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.01 | $0.02 | — |
| 2023-05-12 | 0.01 | $0.02 | — |
| 2023-05-11 | 0.01 | $0.02 | 6540 |
| 2023-05-10 | 0.01 | $0.01 | 27000 |
| 2023-05-09 | 0.01 | $0.01 | 42229 |
| 2023-05-08 | 0.02 | $0.01 | 53300 |
| 2023-05-05 | 0.02 | $0.02 | 100 |
| 2023-05-04 | 0.02 | $0.02 | 7850 |
| 2023-05-03 | 0.02 | $0.01 | 4000 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 9717 |
| 2023-04-28 | 0.02 | $0.02 | 18118 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | 16542 |
| 2023-04-21 | 0.02 | $0.02 | 10000 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 38448 |
| 2023-04-12 | 0.02 | $0.02 | 293 |
| 2023-04-11 | 0.02 | $0.02 | 800 |
| 2023-04-10 | 0.02 | $0.02 | 92758 |
| 2023-04-06 | 0.02 | $0.02 | 500 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | 6512 |
| 2023-04-03 | 0.02 | $0.02 | 10335 |
| 2023-03-31 | 0.02 | $0.02 | 765 |
| 2023-03-30 | 0.02 | $0.02 | 26345 |
| 2023-03-29 | 0.02 | $0.02 | 24960 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 93900 |
| 2023-03-24 | 0.02 | $0.02 | 77665 |
| 2023-03-23 | 0.02 | $0.02 | 1400 |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 2755 |
| 2023-03-20 | 0.02 | $0.02 | 8886 |
| 2023-03-17 | 0.02 | $0.02 | 91100 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 15000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 15000 |
| 2023-03-10 | 0.03 | $0.03 | 30005 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 182517 |
| 2023-03-03 | 0.03 | $0.03 | 1375 |
| 2023-03-02 | 0.03 | $0.03 | 1000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | 8117 |
| 2023-02-27 | 0.03 | $0.03 | 4924 |
| 2023-02-24 | 0.03 | $0.03 | 41708 |
| 2023-02-23 | 0.03 | $0.04 | 2721 |
| 2023-02-22 | 0.03 | $0.04 | 850 |
| 2023-02-21 | 0.03 | $0.03 | 3 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 2966 |
| 2023-02-15 | 0.03 | $0.03 | 201 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 3400 |
| 2023-02-10 | 0.03 | $0.03 | 16435 |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | 5574 |
| 2023-02-07 | 0.03 | $0.04 | 540 |
| 2023-02-06 | 0.03 | $0.03 | 14999 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | 1801 |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 10000 |
| 2023-01-30 | 0.03 | $0.04 | 41059 |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | 3000 |
| 2023-01-25 | 0.02 | $0.03 | 71668 |
| 2023-01-24 | 0.02 | $0.02 | 8004 |
| 2023-01-23 | 0.02 | $0.03 | 2159 |
| 2023-01-20 | 0.02 | $0.03 | 76257 |
| 2023-01-19 | 0.02 | $0.02 | 2495 |
| 2023-01-18 | 0.02 | $0.02 | 19601 |
| 2023-01-17 | 0.02 | $0.02 | 33225 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | 4450 |
| 2023-01-11 | 0.02 | $0.02 | 7170 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | 10480 |
| 2023-01-06 | 0.03 | $0.02 | 9600 |
| 2023-01-05 | 0.03 | $0.03 | 65630 |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | 1555 |
| 2022-12-30 | 0.03 | $0.02 | 12790 |
| 2022-12-29 | 0.03 | $0.02 | 100 |
| 2022-12-28 | 0.03 | $0.02 | 305 |
| 2022-12-27 | 0.03 | $0.03 | 50552 |
| 2022-12-23 | 0.03 | $0.03 | 83000 |
| 2022-12-22 | 0.03 | $0.03 | 2598 |
| 2022-12-21 | 0.03 | $0.03 | 62348 |
| 2022-12-20 | 0.03 | $0.03 | 62086 |
| 2022-12-19 | 0.03 | $0.03 | 97605 |
| 2022-12-16 | 0.02 | $0.03 | 21800 |
| 2022-12-15 | 0.02 | $0.03 | 95310 |
| 2022-12-14 | 0.02 | $0.02 | 40694 |
| 2022-12-13 | 0.02 | $0.03 | 41750 |
| 2022-12-12 | 0.02 | $0.03 | 17841 |
| 2022-12-09 | 0.02 | $0.02 | 124060 |
| 2022-12-08 | 0.02 | $0.02 | 12893 |
| 2022-12-07 | 0.02 | $0.02 | 39800 |
| 2022-12-06 | 0.02 | $0.03 | 100 |
| 2022-12-05 | 0.02 | $0.03 | 63425 |
| 2022-12-02 | 0.02 | $0.03 | 176675 |
| 2022-12-01 | 0.02 | $0.03 | 119500 |
| 2022-11-30 | 0.02 | $0.02 | 51500 |
| 2022-11-29 | 0.02 | $0.02 | 69406 |
| 2022-11-28 | 0.02 | $0.02 | 510 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 77000 |
| 2022-11-21 | 0.03 | $0.02 | 21500 |
| 2022-11-18 | 0.03 | $0.03 | 64925 |
| 2022-11-17 | 0.03 | $0.02 | 194394 |
| 2022-11-16 | 0.03 | $0.03 | 53500 |
| 2022-11-15 | 0.03 | $0.03 | 30250 |
| 2022-11-14 | 0.03 | $0.04 | 58991 |
| 2022-11-11 | 0.03 | $0.02 | 10180 |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | 532 |
| 2022-11-08 | 0.03 | $0.03 | 19400 |
| 2022-11-07 | 0.03 | $0.03 | 3185 |
| 2022-11-04 | 0.03 | $0.04 | 22367 |
| 2022-11-03 | 0.03 | $0.04 | 1259 |
| 2022-11-02 | 0.03 | $0.02 | 10600 |
| 2022-11-01 | 0.03 | $0.02 | 30100 |
| 2022-10-31 | 0.03 | $0.04 | 605 |
| 2022-10-28 | 0.03 | $0.03 | 100 |
| 2022-10-27 | 0.03 | $0.02 | 19252 |
| 2022-10-26 | 0.03 | $0.03 | 61590 |
| 2022-10-25 | 0.03 | $0.03 | 37300 |
| 2022-10-24 | 0.03 | $0.02 | 34000 |
| 2022-10-21 | 0.04 | $0.04 | 84055 |
| 2022-10-20 | 0.04 | $0.03 | 8400 |
| 2022-10-19 | 0.04 | $0.05 | 100 |
| 2022-10-18 | 0.04 | $0.03 | 1400 |
| 2022-10-17 | 0.04 | $0.03 | 5005 |
| 2022-10-14 | 0.04 | $0.03 | 11800 |
| 2022-10-13 | 0.05 | $0.05 | 4000 |
| 2022-10-12 | 0.05 | $0.05 | 12700 |
| 2022-10-11 | 0.04 | $0.05 | 2300 |
| 2022-10-10 | 0.04 | $0.03 | 10775 |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 300 |
| 2022-10-05 | 0.04 | $0.05 | — |
| 2022-10-04 | 0.04 | $0.05 | — |
| 2022-10-03 | 0.04 | $0.05 | 17500 |
| 2022-09-30 | 0.04 | $0.04 | 600 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 81000 |
| 2022-09-27 | 0.03 | $0.03 | 129050 |
| 2022-09-26 | 0.03 | $0.03 | 32 |
| 2022-09-23 | 0.03 | $0.03 | 9444 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | 54200 |
| 2022-09-20 | 0.03 | $0.04 | 1050 |
| 2022-09-19 | 0.03 | $0.04 | 11000 |
| 2022-09-16 | 0.03 | $0.03 | 5500 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 3030 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | 15961 |
| 2022-09-06 | 0.04 | $0.04 | 8485 |
| 2022-09-02 | 0.03 | $0.04 | 300 |
| 2022-09-01 | 0.03 | $0.03 | 100 |
| 2022-08-31 | 0.03 | $0.03 | 24600 |
| 2022-08-30 | 0.03 | $0.04 | 2310 |
| 2022-08-29 | 0.03 | $0.04 | 7030 |
| 2022-08-26 | 0.03 | $0.04 | 100 |
| 2022-08-25 | 0.03 | $0.04 | 1400 |
| 2022-08-24 | 0.02 | $0.02 | 34099 |
| 2022-08-23 | 0.02 | $0.02 | 25350 |
| 2022-08-22 | 0.03 | $0.02 | 193150 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | 19060 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | 32542 |
| 2022-08-12 | 0.03 | $0.03 | 23500 |
| 2022-08-11 | 0.03 | $0.04 | — |
| 2022-08-10 | 0.03 | $0.04 | 39 |
| 2022-08-09 | 0.03 | $0.04 | 1200 |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | 10000 |
| 2022-08-03 | 0.04 | $0.03 | 1400 |
| 2022-08-02 | 0.04 | $0.03 | 52400 |
| 2022-08-01 | 0.04 | $0.04 | 13211 |
| 2022-07-29 | 0.05 | $0.05 | 3556 |
| 2022-07-28 | 0.04 | $0.06 | 500 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 10020 |
| 2022-07-25 | 0.04 | $0.04 | 44743 |
| 2022-07-22 | 0.05 | $0.05 | 4043 |
| 2022-07-21 | 0.04 | $0.04 | 10857 |
| 2022-07-20 | 0.04 | $0.04 | 24372 |
| 2022-07-19 | 0.05 | $0.05 | 16000 |
| 2022-07-18 | 0.05 | $0.05 | 100 |
| 2022-07-15 | 0.05 | $0.05 | 605 |
| 2022-07-14 | 0.05 | $0.05 | 6812 |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | 2727 |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | 7288 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 2000 |
| 2022-07-05 | 0.05 | $0.04 | 10000 |
| 2022-07-01 | 0.05 | $0.04 | 75 |
| 2022-06-30 | 0.05 | $0.04 | 26385 |
| 2022-06-29 | 0.06 | $0.05 | 630 |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | 14642 |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 3000 |
| 2022-06-22 | 0.07 | $0.07 | 29213 |
| 2022-06-21 | 0.06 | $0.07 | 7820 |
| 2022-06-17 | 0.06 | $0.07 | 6721 |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | 2023 |
| 2022-06-14 | 0.06 | $0.07 | — |
| 2022-06-13 | 0.06 | $0.07 | 3000 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | 32000 |
| 2022-06-07 | 0.05 | $0.06 | 3028 |
| 2022-06-06 | 0.05 | $0.05 | 4001 |
| 2022-06-03 | 0.05 | $0.05 | 500 |
| 2022-06-02 | 0.05 | $0.05 | 340 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | 4000 |
| 2022-05-26 | 0.05 | $0.06 | 14218 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | 1 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 2728 |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | 700 |
| 2022-05-12 | 0.07 | $0.06 | 6428 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 6320 |
| 2022-05-09 | 0.07 | $0.07 | 5116 |
| 2022-05-06 | 0.07 | $0.06 | 1889 |
| 2022-05-05 | 0.07 | $0.08 | 550 |
| 2022-05-04 | 0.06 | $0.08 | 222989 |
| 2022-05-03 | 0.06 | $0.06 | 17935 |
| 2022-05-02 | 0.06 | $0.04 | 400 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | 20100 |
| 2022-04-26 | 0.06 | $0.05 | 20900 |
| 2022-04-25 | 0.06 | $0.06 | 3852 |
| 2022-04-22 | 0.06 | $0.06 | 2000 |
| 2022-04-21 | 0.06 | $0.06 | 82500 |
| 2022-04-20 | 0.06 | $0.06 | 32523 |
| 2022-04-19 | 0.06 | $0.06 | 52139 |
| 2022-04-18 | 0.06 | $0.06 | 700 |
| 2022-04-14 | 0.06 | $0.06 | 4650 |
| 2022-04-13 | 0.06 | $0.06 | 12700 |
| 2022-04-12 | 0.06 | $0.06 | 42900 |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | 4909 |
| 2022-04-07 | 0.05 | $0.05 | 7096 |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10600 |
| 2022-04-01 | 0.05 | $0.05 | 3260 |
| 2022-03-31 | 0.05 | $0.05 | 3400 |
| 2022-03-30 | 0.05 | $0.05 | 32600 |
| 2022-03-29 | 0.05 | $0.06 | — |
| 2022-03-28 | 0.05 | $0.06 | 30555 |
| 2022-03-25 | 0.04 | $0.04 | 720 |
| 2022-03-24 | 0.05 | $0.04 | 930 |
| 2022-03-23 | 0.05 | $0.04 | 1 |
| 2022-03-22 | 0.05 | $0.04 | 1000 |
| 2022-03-21 | 0.05 | $0.04 | 6699 |
| 2022-03-18 | 0.05 | $0.04 | 200 |
| 2022-03-17 | 0.05 | $0.05 | 20100 |
| 2022-03-16 | 0.05 | $0.05 | 79647 |
| 2022-03-15 | 0.05 | $0.05 | 5100 |
| 2022-03-14 | 0.04 | $0.05 | 375 |
| 2022-03-11 | 0.04 | $0.05 | 5000 |
| 2022-03-10 | 0.04 | $0.05 | 6500 |
| 2022-03-09 | 0.04 | $0.04 | 10000 |
| 2022-03-08 | 0.04 | $0.03 | 20275 |
| 2022-03-07 | 0.04 | $0.03 | — |
| 2022-03-04 | 0.04 | $0.03 | 100 |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | 120 |
| 2022-03-01 | 0.04 | $0.05 | 94340 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 10000 |
| 2022-02-24 | 0.03 | $0.03 | 25000 |
| 2022-02-23 | 0.03 | $0.04 | 6000 |
| 2022-02-22 | 0.03 | $0.04 | 100 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | 100 |
| 2022-02-16 | 0.03 | $0.04 | 1 |
| 2022-02-15 | 0.04 | $0.04 | 1752 |
| 2022-02-14 | 0.04 | $0.04 | 1052 |
| 2022-02-11 | 0.04 | $0.03 | 955 |
| 2022-02-10 | 0.04 | $0.03 | 251 |
| 2022-02-09 | 0.04 | $0.04 | 6000 |
| 2022-02-08 | 0.04 | $0.03 | 1200 |
| 2022-02-07 | 0.04 | $0.04 | 9300 |
| 2022-02-04 | 0.04 | $0.03 | 6800 |
| 2022-02-03 | 0.04 | $0.03 | 290 |
| 2022-02-02 | 0.04 | $0.03 | 500 |
| 2022-02-01 | 0.04 | $0.04 | 10 |
| 2022-01-31 | 0.04 | $0.04 | 10200 |
| 2022-01-28 | 0.04 | $0.04 | 34170 |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | 57704 |
| 2022-01-25 | 0.04 | $0.04 | 8665 |
| 2022-01-24 | 0.04 | $0.04 | 4420 |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | 12793 |
| 2022-01-18 | 0.04 | $0.04 | 10208 |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | 48000 |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | 3 |
| 2022-01-07 | 0.04 | $0.04 | 20000 |
| 2022-01-06 | 0.04 | $0.04 | 14352 |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 4132 |
| 2021-12-30 | 0.04 | $0.04 | 76 |
| 2021-12-29 | 0.04 | $0.04 | 3100 |
| 2021-12-28 | 0.04 | $0.05 | 10000 |
| 2021-12-27 | 0.04 | $0.03 | 51576 |
| 2021-12-23 | 0.04 | $0.03 | 12500 |
| 2021-12-22 | 0.04 | $0.03 | 28939 |
| 2021-12-21 | 0.04 | $0.05 | 2725 |
| 2021-12-20 | 0.04 | $0.05 | 11000 |
| 2021-12-17 | 0.04 | $0.03 | 563 |
| 2021-12-16 | 0.04 | $0.03 | 34353 |
| 2021-12-15 | 0.04 | $0.04 | 200 |
| 2021-12-14 | 0.04 | $0.03 | 11975 |
| 2021-12-13 | 0.04 | $0.04 | 350 |
| 2021-12-10 | 0.04 | $0.04 | 5 |
| 2021-12-09 | 0.05 | $0.04 | 25725 |
| 2021-12-08 | 0.05 | $0.04 | 5996 |
| 2021-12-07 | 0.05 | $0.05 | 12300 |
| 2021-12-06 | 0.05 | $0.05 | 1400 |
| 2021-12-03 | 0.04 | $0.05 | 5000 |
| 2021-12-02 | 0.04 | $0.05 | 5100 |
| 2021-12-01 | 0.04 | $0.04 | 2418 |
| 2021-11-30 | 0.04 | $0.04 | 6000 |
| 2021-11-29 | 0.04 | $0.04 | 200 |
| 2021-11-26 | 0.04 | $0.05 | 12000 |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | 100 |
| 2021-11-22 | 0.03 | $0.03 | 12979 |
| 2021-11-19 | 0.03 | $0.03 | 17591 |
| 2021-11-18 | 0.03 | $0.03 | 2 |
| 2021-11-17 | 0.03 | $0.03 | 7126 |
| 2021-11-16 | 0.04 | $0.04 | 1704 |
| 2021-11-15 | 0.04 | $0.04 | 10416 |
| 2021-11-12 | 0.03 | $0.04 | 63593 |
| 2021-11-11 | 0.03 | $0.03 | 1755 |
| 2021-11-10 | 0.03 | $0.04 | 15000 |
| 2021-11-09 | 0.03 | $0.03 | 14093 |
| 2021-11-08 | 0.04 | $0.04 | 29066 |
| 2021-11-05 | 0.04 | $0.03 | 7650 |
| 2021-11-04 | 0.04 | $0.03 | 11972 |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 6178 |
| 2021-11-01 | 0.04 | $0.05 | 13519 |
| 2021-10-29 | 0.04 | $0.05 | 20673 |
| 2021-10-28 | 0.04 | $0.03 | 32575 |
| 2021-10-27 | 0.05 | $0.04 | 895 |
| 2021-10-26 | 0.05 | $0.05 | 12300 |
| 2021-10-25 | 0.05 | $0.04 | 3280 |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | 4000 |
| 2021-10-20 | 0.05 | $0.05 | 725 |
| 2021-10-19 | 0.05 | $0.05 | 800 |
| 2021-10-18 | 0.05 | $0.04 | 54202 |
| 2021-10-15 | 0.05 | $0.05 | 5100 |
| 2021-10-14 | 0.05 | $0.05 | 3300 |
| 2021-10-13 | 0.05 | $0.05 | 2500 |
| 2021-10-12 | 0.05 | $0.05 | 6550 |
| 2021-10-11 | 0.06 | $0.06 | 605 |
| 2021-10-08 | 0.06 | $0.06 | 12900 |
| 2021-10-07 | 0.05 | $0.06 | 33 |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | 100 |
| 2021-10-04 | 0.05 | $0.05 | 500 |
| 2021-10-01 | 0.05 | $0.07 | 10600 |
| 2021-09-30 | 0.05 | $0.05 | 500 |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | 4436 |
| 2021-09-27 | 0.05 | $0.05 | 9009 |
| 2021-09-24 | 0.05 | $0.05 | 14280 |
| 2021-09-23 | 0.05 | $0.05 | 21803 |
| 2021-09-22 | 0.05 | $0.05 | 1600 |
| 2021-09-21 | 0.05 | $0.05 | 11430 |
| 2021-09-20 | 0.05 | $0.05 | 23835 |
| 2021-09-17 | 0.06 | $0.06 | 1100 |
| 2021-09-16 | 0.06 | $0.06 | 2900 |
| 2021-09-15 | 0.06 | $0.05 | 20884 |
| 2021-09-14 | 0.06 | $0.06 | 13655 |
| 2021-09-13 | 0.06 | $0.06 | 7100 |
| 2021-09-10 | 0.06 | $0.07 | 10988 |
| 2021-09-09 | 0.06 | $0.07 | 61518 |
| 2021-09-08 | 0.06 | $0.06 | 10100 |
| 2021-09-07 | 0.06 | $0.06 | 9920 |
| 2021-09-03 | 0.06 | $0.07 | 30980 |
| 2021-09-02 | 0.06 | $0.05 | 59500 |
| 2021-09-01 | 0.06 | $0.05 | 2000 |
| 2021-08-31 | 0.06 | $0.05 | 1610 |
| 2021-08-30 | 0.06 | $0.06 | 18210 |
| 2021-08-27 | 0.06 | $0.06 | 19879 |
| 2021-08-26 | 0.06 | $0.06 | 11292 |
| 2021-08-25 | 0.06 | $0.05 | 27091 |
| 2021-08-24 | 0.07 | $0.05 | 82795 |
| 2021-08-23 | 0.07 | $0.06 | 10550 |
| 2021-08-20 | 0.07 | $0.08 | — |
| 2021-08-19 | 0.07 | $0.08 | 2001 |
| 2021-08-18 | 0.07 | $0.07 | 31406 |
| 2021-08-17 | 0.06 | $0.07 | 240 |
| 2021-08-16 | 0.06 | $0.07 | 4 |
| 2021-08-13 | 0.06 | $0.07 | 1882 |
| 2021-08-12 | 0.06 | $0.05 | 80 |
| 2021-08-11 | 0.06 | $0.05 | 2224 |
| 2021-08-10 | 0.06 | $0.06 | 20 |
| 2021-08-09 | 0.06 | $0.06 | 1292 |
| 2021-08-06 | 0.06 | $0.06 | 202 |
| 2021-08-05 | 0.06 | $0.07 | 26789 |
| 2021-08-04 | 0.05 | $0.05 | 74 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | 45569 |
| 2021-07-30 | 0.06 | $0.06 | 3183 |
| 2021-07-29 | 0.05 | $0.05 | 11865 |
| 2021-07-28 | 0.05 | $0.06 | 3100 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | 19000 |
| 2021-07-23 | 0.05 | $0.05 | 12000 |
| 2021-07-22 | 0.05 | $0.05 | 425 |
| 2021-07-21 | 0.05 | $0.05 | 20 |
| 2021-07-20 | 0.05 | $0.05 | 2003 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.83
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.19
Average
49.76
Maximum
90.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.83 | $0.07 | 44240 |
| 2026-07-16 | 41.22 | $0.06 | 59860 |
| 2026-07-15 | 43.95 | $0.07 | 51500 |
| 2026-07-14 | 53.25 | $0.08 | 2200 |
| 2026-07-13 | 53.33 | $0.08 | 600 |
| 2026-07-10 | 36.81 | $0.06 | 20206 |
| 2026-07-09 | 48.93 | $0.08 | 10140 |
| 2026-07-08 | 45.26 | $0.07 | 13270 |
| 2026-07-07 | 50.43 | $0.08 | 8500 |
| 2026-07-06 | 44.40 | $0.07 | 1004 |
| 2026-07-02 | 48.10 | $0.08 | 19882 |
| 2026-07-01 | 48.10 | $0.08 | 19882 |
| 2026-06-30 | 48.10 | $0.08 | 19882 |
| 2026-06-29 | 48.10 | $0.08 | 19882 |
| 2026-06-26 | 48.10 | $0.08 | 19882 |
| 2026-06-25 | 53.91 | $0.08 | 121 |
| 2026-06-24 | 53.91 | $0.08 | 121 |
| 2026-06-23 | 53.91 | $0.08 | 121 |
| 2026-06-22 | 53.91 | $0.08 | 121 |
| 2026-06-18 | 53.91 | $0.08 | 15221 |
| 2026-06-17 | 53.91 | $0.08 | 5000 |
| 2026-06-16 | 49.42 | $0.08 | 30460 |
| 2026-06-15 | 46.45 | $0.07 | 9400 |
| 2026-06-12 | 50.19 | $0.08 | 9400 |
| 2026-06-11 | 50.19 | $0.08 | 9400 |
| 2026-06-10 | 50.19 | $0.08 | 9400 |
| 2026-06-09 | 50.19 | $0.08 | 9400 |
| 2026-06-08 | 51.80 | $0.08 | — |
| 2026-06-05 | 51.80 | $0.08 | 9400 |
| 2026-06-04 | 51.80 | $0.08 | 11916 |
| 2026-06-03 | 47.29 | $0.07 | 2878 |
| 2026-06-02 | 47.36 | $0.07 | 17525 |
| 2026-06-01 | 50.16 | $0.08 | 2960 |
| 2026-05-29 | 47.12 | $0.07 | 75798 |
| 2026-05-28 | 47.12 | $0.07 | 10000 |
| 2026-05-27 | 52.96 | $0.08 | 12600 |
| 2026-05-26 | 54.98 | $0.08 | — |
| 2026-05-22 | 54.98 | $0.08 | 11000 |
| 2026-05-21 | 53.38 | $0.08 | 11250 |
| 2026-05-20 | 53.38 | $0.08 | 49750 |
| 2026-05-19 | 53.38 | $0.08 | 89594 |
| 2026-05-18 | 53.38 | $0.08 | 89594 |
| 2026-05-15 | 53.38 | $0.08 | 129980 |
| 2026-05-14 | 53.32 | $0.08 | 62182 |
| 2026-05-13 | 49.27 | $0.07 | 21950 |
| 2026-05-12 | 53.76 | $0.08 | 101 |
| 2026-05-11 | 53.76 | $0.08 | 2051 |
| 2026-05-08 | 48.46 | $0.07 | 10118 |
| 2026-05-07 | 54.39 | $0.08 | 5100 |
| 2026-05-06 | 44.04 | $0.06 | 42119 |
| 2026-05-05 | 55.15 | $0.08 | 41355 |
| 2026-05-04 | 55.15 | $0.08 | 41355 |
| 2026-05-01 | 55.25 | $0.08 | 41355 |
| 2026-04-30 | 51.89 | $0.07 | 41355 |
| 2026-04-29 | 51.89 | $0.07 | 41355 |
| 2026-04-28 | 51.89 | $0.07 | 41355 |
| 2026-04-27 | 55.37 | $0.08 | 41355 |
| 2026-04-24 | 49.47 | $0.07 | 85355 |
| 2026-04-23 | 53.76 | $0.08 | 90864 |
| 2026-04-22 | 53.03 | $0.08 | 151782 |
| 2026-04-21 | 48.55 | $0.07 | 29000 |
| 2026-04-20 | 46.22 | $0.07 | 80900 |
| 2026-04-17 | 48.89 | $0.07 | 126000 |
| 2026-04-16 | 40.47 | $0.06 | 120819 |
| 2026-04-15 | 43.90 | $0.07 | 12626 |
| 2026-04-14 | 47.48 | $0.07 | 24000 |
| 2026-04-13 | 45.99 | $0.07 | 11800 |
| 2026-04-10 | 43.16 | $0.07 | 13565 |
| 2026-04-09 | 42.71 | $0.07 | 11741 |
| 2026-04-08 | 42.71 | $0.07 | 11842 |
| 2026-04-07 | 42.71 | $0.07 | 8159 |
| 2026-04-06 | 44.01 | $0.07 | 4900 |
| 2026-04-02 | 42.34 | $0.07 | 4001 |
| 2026-04-01 | 44.39 | $0.07 | 2770 |
| 2026-03-31 | 43.89 | $0.07 | 1100 |
| 2026-03-30 | 48.37 | $0.07 | 2000 |
| 2026-03-27 | 45.37 | $0.07 | 60941 |
| 2026-03-26 | 45.37 | $0.07 | 60941 |
| 2026-03-25 | 48.61 | $0.08 | 96484 |
| 2026-03-24 | 48.61 | $0.08 | 233 |
| 2026-03-23 | 46.38 | $0.07 | 85947 |
| 2026-03-20 | 49.33 | $0.08 | 59854 |
| 2026-03-19 | 44.96 | $0.07 | 59854 |
| 2026-03-18 | 44.96 | $0.07 | 59854 |
| 2026-03-17 | 42.15 | $0.07 | 76840 |
| 2026-03-16 | 49.49 | $0.08 | — |
| 2026-03-13 | 49.49 | $0.08 | 12820 |
| 2026-03-12 | 49.49 | $0.08 | 1152 |
| 2026-03-11 | 49.42 | $0.08 | 47000 |
| 2026-03-10 | 49.42 | $0.08 | 47000 |
| 2026-03-09 | 49.42 | $0.08 | 47000 |
| 2026-03-06 | 47.59 | $0.07 | 47000 |
| 2026-03-05 | 47.04 | $0.07 | 183800 |
| 2026-03-04 | 43.01 | $0.07 | 40141 |
| 2026-03-03 | 44.22 | $0.07 | 40141 |
| 2026-03-02 | 44.22 | $0.07 | 87554 |
| 2026-02-27 | 48.37 | $0.08 | 110102 |
| 2026-02-26 | 54.60 | $0.09 | 19300 |
| 2026-02-25 | 55.41 | $0.09 | 36000 |
| 2026-02-24 | 51.01 | $0.08 | 79665 |
| 2026-02-23 | 52.51 | $0.08 | 70412 |
| 2026-02-20 | 63.90 | $0.10 | 112671 |
| 2026-02-19 | 63.90 | $0.10 | — |
| 2026-02-18 | 63.90 | $0.10 | 737 |
| 2026-02-17 | 63.90 | $0.10 | 34700 |
| 2026-02-13 | 63.90 | $0.10 | 175679 |
| 2026-02-12 | 58.53 | $0.09 | 2500 |
| 2026-02-11 | 59.94 | $0.09 | 41500 |
| 2026-02-10 | 59.94 | $0.09 | — |
| 2026-02-09 | 59.94 | $0.09 | 720 |
| 2026-02-06 | 58.94 | $0.09 | 130321 |
| 2026-02-05 | 63.65 | $0.10 | 414860 |
| 2026-02-04 | 54.21 | $0.08 | 243212 |
| 2026-02-03 | 57.77 | $0.08 | 138450 |
| 2026-02-02 | 57.61 | $0.08 | 2500 |
| 2026-01-30 | 53.86 | $0.07 | 2000 |
| 2026-01-29 | 59.05 | $0.08 | 100675 |
| 2026-01-28 | 56.97 | $0.08 | 121941 |
| 2026-01-27 | 59.85 | $0.08 | 332634 |
| 2026-01-26 | 59.85 | $0.08 | 197874 |
| 2026-01-23 | 59.60 | $0.08 | 72450 |
| 2026-01-22 | 59.95 | $0.08 | 99560 |
| 2026-01-21 | 54.95 | $0.07 | 136179 |
| 2026-01-20 | 56.33 | $0.07 | 99750 |
| 2026-01-16 | 56.23 | $0.07 | 62100 |
| 2026-01-15 | 52.49 | $0.06 | 60 |
| 2026-01-14 | 52.49 | $0.06 | 2935 |
| 2026-01-13 | 57.99 | $0.07 | 87546 |
| 2026-01-12 | 57.99 | $0.07 | 72000 |
| 2026-01-09 | 60.08 | $0.08 | 18390 |
| 2026-01-08 | 57.78 | $0.07 | 7065 |
| 2026-01-07 | 58.99 | $0.07 | 73030 |
| 2026-01-06 | 60.92 | $0.08 | 35139 |
| 2026-01-05 | 54.72 | $0.06 | 40373 |
| 2026-01-02 | 53.36 | $0.06 | 59685 |
| 2025-12-31 | 53.20 | $0.06 | 39900 |
| 2025-12-30 | 53.14 | $0.06 | 71240 |
| 2025-12-29 | 42.13 | $0.04 | 40697 |
| 2025-12-26 | 44.93 | $0.05 | 127766 |
| 2025-12-24 | 44.93 | $0.05 | 14067 |
| 2025-12-23 | 46.81 | $0.05 | 30500 |
| 2025-12-22 | 49.14 | $0.05 | 55778 |
| 2025-12-19 | 47.41 | $0.05 | 31310 |
| 2025-12-18 | 47.92 | $0.05 | 10000 |
| 2025-12-17 | 49.46 | $0.06 | 15600 |
| 2025-12-16 | 51.43 | $0.06 | 11600 |
| 2025-12-15 | 49.52 | $0.06 | 6600 |
| 2025-12-12 | 46.89 | $0.05 | 6666 |
| 2025-12-11 | 48.57 | $0.05 | 5150 |
| 2025-12-10 | 46.76 | $0.05 | 1050 |
| 2025-12-09 | 46.80 | $0.05 | 10300 |
| 2025-12-08 | 54.17 | $0.07 | 75128 |
| 2025-12-05 | 54.12 | $0.06 | 27589 |
| 2025-12-04 | 51.87 | $0.06 | 32589 |
| 2025-12-03 | 51.87 | $0.06 | 7445 |
| 2025-12-02 | 51.87 | $0.06 | 30610 |
| 2025-12-01 | 51.87 | $0.06 | 16563 |
| 2025-11-28 | 56.33 | $0.07 | 2056 |
| 2025-11-26 | 58.65 | $0.07 | 55920 |
| 2025-11-25 | 48.38 | $0.05 | 136428 |
| 2025-11-24 | 47.60 | $0.05 | 18836 |
| 2025-11-21 | 46.64 | $0.05 | 21300 |
| 2025-11-20 | 44.22 | $0.04 | 414526 |
| 2025-11-19 | 42.97 | $0.04 | 109283 |
| 2025-11-18 | 48.78 | $0.05 | 14154 |
| 2025-11-17 | 48.48 | $0.05 | 14154 |
| 2025-11-14 | 48.17 | $0.05 | 14154 |
| 2025-11-13 | 48.17 | $0.05 | 14154 |
| 2025-11-12 | 48.93 | $0.05 | 14154 |
| 2025-11-11 | 43.03 | $0.04 | 19155 |
| 2025-11-10 | 45.59 | $0.05 | 47299 |
| 2025-11-07 | 49.29 | $0.06 | 19302 |
| 2025-11-06 | 48.67 | $0.06 | 19302 |
| 2025-11-05 | 50.77 | $0.06 | 19302 |
| 2025-11-04 | 48.62 | $0.06 | 56202 |
| 2025-11-03 | 46.39 | $0.05 | 50100 |
| 2025-10-31 | 52.26 | $0.06 | 28490 |
| 2025-10-30 | 55.25 | $0.07 | 13500 |
| 2025-10-29 | 55.25 | $0.07 | 13500 |
| 2025-10-28 | 55.25 | $0.07 | 40000 |
| 2025-10-27 | 51.03 | $0.06 | 6000 |
| 2025-10-24 | 49.35 | $0.06 | 4000 |
| 2025-10-23 | 49.97 | $0.06 | 3500 |
| 2025-10-22 | 53.51 | $0.06 | 32750 |
| 2025-10-21 | 55.66 | $0.07 | 2300 |
| 2025-10-20 | 54.03 | $0.07 | 6000 |
| 2025-10-17 | 55.19 | $0.07 | 35751 |
| 2025-10-16 | 62.36 | $0.08 | 60114 |
| 2025-10-15 | 54.98 | $0.06 | 16602 |
| 2025-10-14 | 53.71 | $0.06 | 50000 |
| 2025-10-13 | 53.71 | $0.06 | 148450 |
| 2025-10-10 | 54.17 | $0.06 | 173105 |
| 2025-10-09 | 49.64 | $0.05 | 27346 |
| 2025-10-08 | 43.42 | $0.04 | 10101 |
| 2025-10-07 | 55.36 | $0.06 | 31000 |
| 2025-10-06 | 55.59 | $0.06 | 66500 |
| 2025-10-03 | 57.86 | $0.06 | 4020 |
| 2025-10-02 | 57.86 | $0.06 | 2156 |
| 2025-10-01 | 54.74 | $0.06 | 849 |
| 2025-09-30 | 51.67 | $0.05 | 11350 |
| 2025-09-29 | 61.98 | $0.07 | 13822 |
| 2025-09-26 | 56.45 | $0.06 | — |
| 2025-09-25 | 56.45 | $0.06 | 15000 |
| 2025-09-24 | 55.38 | $0.06 | 6575 |
| 2025-09-23 | 55.97 | $0.06 | 52508 |
| 2025-09-22 | 53.94 | $0.05 | 100000 |
| 2025-09-19 | 54.53 | $0.05 | 214653 |
| 2025-09-18 | 64.97 | $0.07 | 250450 |
| 2025-09-17 | 55.21 | $0.05 | 8092 |
| 2025-09-16 | 58.50 | $0.05 | 146600 |
| 2025-09-15 | 54.21 | $0.05 | 81001 |
| 2025-09-12 | 52.04 | $0.04 | 28946 |
| 2025-09-11 | 52.96 | $0.05 | 23250 |
| 2025-09-10 | 54.00 | $0.05 | 76637 |
| 2025-09-09 | 53.72 | $0.05 | 300 |
| 2025-09-08 | 49.06 | $0.04 | 334650 |
| 2025-09-05 | 55.35 | $0.05 | 10900 |
| 2025-09-04 | 52.49 | $0.04 | 90400 |
| 2025-09-03 | 60.08 | $0.05 | 3100 |
| 2025-09-02 | 62.65 | $0.05 | 1100 |
| 2025-08-29 | 57.84 | $0.05 | — |
| 2025-08-28 | 57.84 | $0.05 | 46108 |
| 2025-08-27 | 52.99 | $0.04 | 91215 |
| 2025-08-26 | 46.46 | $0.04 | — |
| 2025-08-25 | 46.46 | $0.04 | 2350 |
| 2025-08-22 | 51.27 | $0.04 | 62750 |
| 2025-08-21 | 51.27 | $0.04 | 79500 |
| 2025-08-20 | 52.25 | $0.04 | 43172 |
| 2025-08-19 | 52.25 | $0.04 | 21901 |
| 2025-08-18 | 51.42 | $0.04 | 4800 |
| 2025-08-15 | 52.29 | $0.04 | 104 |
| 2025-08-14 | 53.23 | $0.04 | 34002 |
| 2025-08-13 | 51.73 | $0.04 | — |
| 2025-08-12 | 51.73 | $0.04 | 48650 |
| 2025-08-11 | 58.50 | $0.05 | 36400 |
| 2025-08-08 | 56.82 | $0.05 | 10929 |
| 2025-08-07 | 53.54 | $0.04 | 49554 |
| 2025-08-06 | 59.11 | $0.05 | 279461 |
| 2025-08-05 | 46.84 | $0.03 | 124572 |
| 2025-08-04 | 53.86 | $0.04 | 130462 |
| 2025-08-01 | 52.38 | $0.04 | 4058 |
| 2025-07-31 | 50.86 | $0.04 | 3313 |
| 2025-07-30 | 52.45 | $0.04 | 70700 |
| 2025-07-29 | 52.02 | $0.04 | 86941 |
| 2025-07-28 | 51.46 | $0.04 | 18500 |
| 2025-07-25 | 48.48 | $0.03 | 100 |
| 2025-07-24 | 48.48 | $0.03 | 3267 |
| 2025-07-23 | 48.48 | $0.03 | 170337 |
| 2025-07-22 | 50.06 | $0.04 | 33901 |
| 2025-07-21 | 48.92 | $0.03 | 35599 |
| 2025-07-18 | 46.78 | $0.03 | 229985 |
| 2025-07-17 | 46.04 | $0.03 | 100 |
| 2025-07-16 | 46.04 | $0.03 | 100 |
| 2025-07-15 | 46.04 | $0.03 | 2410 |
| 2025-07-14 | 47.92 | $0.03 | 7700 |
| 2025-07-11 | 47.92 | $0.03 | 39300 |
| 2025-07-10 | 46.85 | $0.03 | 60560 |
| 2025-07-09 | 46.35 | $0.03 | 39000 |
| 2025-07-08 | 46.47 | $0.03 | 121690 |
| 2025-07-07 | 45.16 | $0.03 | 28200 |
| 2025-07-03 | 46.29 | $0.03 | 12695 |
| 2025-07-02 | 46.34 | $0.03 | 20600 |
| 2025-07-01 | 46.34 | $0.03 | 23403 |
| 2025-06-30 | 47.31 | $0.03 | 270707 |
| 2025-06-27 | 39.74 | $0.02 | 80263 |
| 2025-06-26 | 41.27 | $0.03 | 57000 |
| 2025-06-25 | 41.27 | $0.03 | 8000 |
| 2025-06-24 | 42.79 | $0.03 | 73000 |
| 2025-06-23 | 42.83 | $0.03 | 11710 |
| 2025-06-20 | 42.95 | $0.03 | 162354 |
| 2025-06-18 | 42.99 | $0.03 | 480844 |
| 2025-06-17 | 38.21 | $0.02 | 289322 |
| 2025-06-16 | 41.52 | $0.03 | 1241 |
| 2025-06-13 | 41.82 | $0.03 | 587232 |
| 2025-06-12 | 37.04 | $0.02 | 456319 |
| 2025-06-11 | 43.44 | $0.04 | 29122 |
| 2025-06-10 | 44.33 | $0.04 | 124960 |
| 2025-06-09 | 37.75 | $0.03 | 360138 |
| 2025-06-06 | 36.02 | $0.03 | 291402 |
| 2025-06-05 | 37.54 | $0.03 | 87876 |
| 2025-06-04 | 42.83 | $0.04 | 1401 |
| 2025-06-03 | 43.77 | $0.04 | 10998 |
| 2025-06-02 | 41.63 | $0.04 | 31050 |
| 2025-05-30 | 42.83 | $0.04 | — |
| 2025-05-29 | 42.83 | $0.04 | 36800 |
| 2025-05-28 | 40.78 | $0.04 | 246100 |
| 2025-05-27 | 38.39 | $0.04 | 194190 |
| 2025-05-23 | 42.43 | $0.05 | 124332 |
| 2025-05-22 | 46.24 | $0.05 | 61600 |
| 2025-05-21 | 48.41 | $0.06 | 114700 |
| 2025-05-20 | 47.45 | $0.06 | 111474 |
| 2025-05-19 | 49.84 | $0.06 | 29700 |
| 2025-05-16 | 50.03 | $0.06 | 83008 |
| 2025-05-15 | 44.11 | $0.05 | 84950 |
| 2025-05-14 | 49.76 | $0.06 | 30350 |
| 2025-05-13 | 48.40 | $0.06 | 500 |
| 2025-05-12 | 48.40 | $0.06 | 25200 |
| 2025-05-09 | 49.61 | $0.06 | 1968 |
| 2025-05-08 | 48.38 | $0.06 | 7025 |
| 2025-05-07 | 48.43 | $0.06 | 20503 |
| 2025-05-06 | 50.62 | $0.07 | — |
| 2025-05-05 | 50.62 | $0.07 | 56400 |
| 2025-05-02 | 48.47 | $0.06 | 85798 |
| 2025-05-01 | 43.82 | $0.05 | 121705 |
| 2025-04-30 | 43.82 | $0.05 | 75760 |
| 2025-04-29 | 49.92 | $0.07 | 18600 |
| 2025-04-28 | 56.01 | $0.08 | 96550 |
| 2025-04-25 | 52.75 | $0.07 | 168332 |
| 2025-04-24 | 45.13 | $0.06 | 1900 |
| 2025-04-23 | 46.10 | $0.06 | 108630 |
| 2025-04-22 | 49.94 | $0.07 | 30380 |
| 2025-04-21 | 49.94 | $0.07 | 24215 |
| 2025-04-17 | 43.09 | $0.05 | 6606 |
| 2025-04-16 | 43.09 | $0.05 | 15300 |
| 2025-04-15 | 49.11 | $0.06 | 50100 |
| 2025-04-14 | 49.11 | $0.06 | — |
| 2025-04-11 | 49.11 | $0.06 | 30160 |
| 2025-04-10 | 49.16 | $0.07 | 41100 |
| 2025-04-09 | 49.16 | $0.07 | 3044 |
| 2025-04-08 | 50.30 | $0.07 | 800 |
| 2025-04-07 | 48.89 | $0.06 | 370 |
| 2025-04-04 | 50.24 | $0.07 | 3270 |
| 2025-04-03 | 48.51 | $0.06 | 23400 |
| 2025-04-02 | 50.17 | $0.07 | 52690 |
| 2025-04-01 | 47.89 | $0.06 | 77785 |
| 2025-03-31 | 44.71 | $0.06 | 134393 |
| 2025-03-28 | 42.36 | $0.05 | 15700 |
| 2025-03-27 | 43.05 | $0.05 | 2800 |
| 2025-03-26 | 44.08 | $0.06 | 82653 |
| 2025-03-25 | 43.25 | $0.05 | 4500 |
| 2025-03-24 | 42.93 | $0.05 | 115820 |
| 2025-03-21 | 42.41 | $0.05 | 5201 |
| 2025-03-20 | 42.02 | $0.05 | 42873 |
| 2025-03-19 | 43.41 | $0.06 | 13525 |
| 2025-03-18 | 43.41 | $0.06 | 124800 |
| 2025-03-17 | 44.10 | $0.06 | 13436 |
| 2025-03-14 | 44.43 | $0.06 | 43400 |
| 2025-03-13 | 44.70 | $0.06 | 163357 |
| 2025-03-12 | 45.67 | $0.06 | 156400 |
| 2025-03-11 | 43.64 | $0.06 | 139074 |
| 2025-03-10 | 45.24 | $0.06 | 33376 |
| 2025-03-07 | 45.24 | $0.06 | 91043 |
| 2025-03-06 | 45.56 | $0.07 | 78326 |
| 2025-03-05 | 44.16 | $0.06 | 230214 |
| 2025-03-04 | 46.20 | $0.07 | 71150 |
| 2025-03-03 | 49.59 | $0.09 | 325311 |
| 2025-02-28 | 43.69 | $0.06 | 141900 |
| 2025-02-27 | 47.73 | $0.08 | 71400 |
| 2025-02-26 | 52.32 | $0.10 | 277700 |
| 2025-02-25 | 62.59 | $0.13 | 79516 |
| 2025-02-24 | 43.63 | $0.07 | 140987 |
| 2025-02-21 | 42.64 | $0.07 | 54701 |
| 2025-02-20 | 44.42 | $0.08 | 9570 |
| 2025-02-19 | 45.32 | $0.08 | 51130 |
| 2025-02-18 | 44.20 | $0.07 | 32474 |
| 2025-02-14 | 45.06 | $0.08 | 64900 |
| 2025-02-13 | 45.06 | $0.08 | 38134 |
| 2025-02-12 | 47.68 | $0.09 | 5080 |
| 2025-02-11 | 46.58 | $0.08 | 58674 |
| 2025-02-10 | 50.86 | $0.10 | 10570 |
| 2025-02-07 | 53.62 | $0.10 | 49179 |
| 2025-02-06 | 56.31 | $0.11 | 28393 |
| 2025-02-05 | 58.21 | $0.11 | 150014 |
| 2025-02-04 | 62.96 | $0.13 | 32656 |
| 2025-02-03 | 64.54 | $0.13 | 31098 |
| 2025-01-31 | 62.06 | $0.12 | 4911 |
| 2025-01-30 | 66.23 | $0.13 | — |
| 2025-01-29 | 66.23 | $0.13 | 1434 |
| 2025-01-28 | 66.45 | $0.13 | 31401 |
| 2025-01-27 | 64.53 | $0.12 | 28363 |
| 2025-01-24 | 68.01 | $0.13 | 38573 |
| 2025-01-23 | 68.90 | $0.13 | 44678 |
| 2025-01-22 | 67.45 | $0.12 | 61810 |
| 2025-01-21 | 78.09 | $0.15 | 567552 |
| 2025-01-17 | 58.96 | $0.08 | 390958 |
| 2025-01-16 | 46.08 | $0.06 | 9815 |
| 2025-01-15 | 45.26 | $0.06 | 80140 |
| 2025-01-14 | 48.48 | $0.06 | 30825 |
| 2025-01-13 | 51.47 | $0.06 | — |
| 2025-01-10 | 51.47 | $0.06 | 325 |
| 2025-01-08 | 54.26 | $0.07 | 9074 |
| 2025-01-07 | 54.49 | $0.07 | 2026 |
| 2025-01-06 | 55.31 | $0.07 | 4347 |
| 2025-01-03 | 49.03 | $0.06 | 19133 |
| 2025-01-02 | 47.24 | $0.06 | 4625 |
| 2024-12-31 | 47.31 | $0.06 | 3550 |
| 2024-12-30 | 42.44 | $0.05 | 7810 |
| 2024-12-27 | 46.60 | $0.06 | 11800 |
| 2024-12-26 | 48.75 | $0.06 | 1000 |
| 2024-12-24 | 50.09 | $0.06 | 8600 |
| 2024-12-23 | 52.95 | $0.07 | — |
| 2024-12-20 | 52.95 | $0.07 | 28200 |
| 2024-12-19 | 53.02 | $0.07 | 8106 |
| 2024-12-18 | 55.78 | $0.07 | 541 |
| 2024-12-17 | 50.99 | $0.06 | 570 |
| 2024-12-16 | 50.97 | $0.06 | 20098 |
| 2024-12-13 | 41.34 | $0.05 | 2095 |
| 2024-12-12 | 41.34 | $0.05 | 64200 |
| 2024-12-11 | 41.35 | $0.05 | 64200 |
| 2024-12-10 | 42.19 | $0.05 | 117319 |
| 2024-12-09 | 41.98 | $0.05 | 5950 |
| 2024-12-06 | 45.10 | $0.06 | 91001 |
| 2024-12-05 | 38.77 | $0.05 | 30250 |
| 2024-12-04 | 53.11 | $0.07 | 5129 |
| 2024-12-03 | 52.95 | $0.07 | 1578 |
| 2024-12-02 | 52.95 | $0.07 | 3500 |
| 2024-11-29 | 54.27 | $0.07 | 7400 |
| 2024-11-27 | 44.53 | $0.06 | 9950 |
| 2024-11-26 | 44.53 | $0.06 | 23768 |
| 2024-11-25 | 44.53 | $0.06 | 131920 |
| 2024-11-22 | 48.77 | $0.06 | 5200 |
| 2024-11-21 | 52.30 | $0.07 | 23301 |
| 2024-11-20 | 49.18 | $0.06 | 44300 |
| 2024-11-19 | 46.88 | $0.06 | 44300 |
| 2024-11-18 | 48.80 | $0.06 | 45600 |
| 2024-11-15 | 48.88 | $0.06 | 43100 |
| 2024-11-14 | 53.85 | $0.07 | 162391 |
| 2024-11-13 | 50.67 | $0.07 | — |
| 2024-11-12 | 50.67 | $0.07 | — |
| 2024-11-11 | 50.67 | $0.07 | 20200 |
| 2024-11-08 | 52.21 | $0.07 | 14423 |
| 2024-11-07 | 52.21 | $0.07 | 1549 |
| 2024-11-06 | 52.94 | $0.07 | — |
| 2024-11-05 | 52.94 | $0.07 | 10101 |
| 2024-11-04 | 52.94 | $0.07 | 10101 |
| 2024-11-01 | 53.58 | $0.07 | — |
| 2024-10-31 | 53.58 | $0.07 | 3723 |
| 2024-10-30 | 50.59 | $0.06 | 1330 |
| 2024-10-29 | 53.26 | $0.07 | 1152 |
| 2024-10-28 | 48.54 | $0.06 | 14325 |
| 2024-10-25 | 44.94 | $0.06 | 15525 |
| 2024-10-24 | 53.16 | $0.07 | 10000 |
| 2024-10-23 | 51.92 | $0.07 | 200 |
| 2024-10-22 | 53.11 | $0.07 | 10595 |
| 2024-10-21 | 54.47 | $0.07 | 5795 |
| 2024-10-18 | 53.91 | $0.07 | 3500 |
| 2024-10-17 | 54.55 | $0.07 | 4767 |
| 2024-10-16 | 48.80 | $0.06 | 125462 |
| 2024-10-15 | 48.80 | $0.06 | 4166 |
| 2024-10-14 | 48.80 | $0.06 | 100 |
| 2024-10-11 | 48.80 | $0.06 | 100 |
| 2024-10-10 | 48.80 | $0.06 | 801 |
| 2024-10-09 | 54.10 | $0.07 | 100 |
| 2024-10-08 | 54.10 | $0.07 | — |
| 2024-10-07 | 54.10 | $0.07 | 100 |
| 2024-10-04 | 51.86 | $0.07 | 1920 |
| 2024-10-03 | 54.38 | $0.07 | 100 |
| 2024-10-02 | 54.38 | $0.07 | 1671 |
| 2024-10-01 | 51.17 | $0.06 | 1000 |
| 2024-09-30 | 54.83 | $0.07 | — |
| 2024-09-27 | 54.83 | $0.07 | 1450 |
| 2024-09-26 | 26.19 | $0.03 | 1207 |
| 2024-09-25 | 49.28 | $0.06 | 400 |
| 2024-09-24 | 49.28 | $0.06 | — |
| 2024-09-23 | 49.28 | $0.06 | 4000 |
| 2024-09-20 | 49.28 | $0.06 | 4000 |
| 2024-09-19 | 49.28 | $0.06 | — |
| 2024-09-18 | 49.28 | $0.06 | 27745 |
| 2024-09-17 | 47.33 | $0.06 | 100 |
| 2024-09-16 | 46.35 | $0.06 | 3450 |
| 2024-09-13 | 57.53 | $0.07 | — |
| 2024-09-12 | 57.53 | $0.07 | — |
| 2024-09-11 | 57.53 | $0.07 | 2844 |
| 2024-09-10 | 55.87 | $0.07 | 200 |
| 2024-09-09 | 55.87 | $0.07 | 200 |
| 2024-09-06 | 55.87 | $0.07 | — |
| 2024-09-05 | 55.87 | $0.07 | 1700 |
| 2024-09-04 | 55.16 | $0.07 | 200 |
| 2024-09-03 | 55.16 | $0.07 | 800 |
| 2024-08-30 | 55.16 | $0.07 | 550 |
| 2024-08-29 | 55.93 | $0.07 | 6988 |
| 2024-08-28 | 52.73 | $0.06 | 10060 |
| 2024-08-27 | 57.48 | $0.07 | 10497 |
| 2024-08-26 | 60.02 | $0.07 | 100 |
| 2024-08-23 | 60.02 | $0.07 | — |
| 2024-08-22 | 60.02 | $0.07 | 1413 |
| 2024-08-21 | 58.99 | $0.07 | 5600 |
| 2024-08-20 | 56.75 | $0.06 | 28400 |
| 2024-08-19 | 56.73 | $0.06 | 1200 |
| 2024-08-16 | 56.89 | $0.06 | 3750 |
| 2024-08-15 | 48.84 | $0.05 | 100 |
| 2024-08-14 | 48.84 | $0.05 | 1500 |
| 2024-08-13 | 48.84 | $0.05 | 2648 |
| 2024-08-12 | 48.84 | $0.05 | 1900 |
| 2024-08-09 | 48.89 | $0.05 | 2185 |
| 2024-08-08 | 50.61 | $0.05 | 10300 |
| 2024-08-07 | 50.61 | $0.05 | 775 |
| 2024-08-06 | 50.87 | $0.05 | 22334 |
| 2024-08-05 | 46.71 | $0.05 | 1400 |
| 2024-08-02 | 45.78 | $0.04 | 9320 |
| 2024-08-01 | 52.43 | $0.06 | 12006 |
| 2024-07-31 | 44.88 | $0.04 | 11100 |
| 2024-07-30 | 44.88 | $0.04 | 1100 |
| 2024-07-29 | 43.19 | $0.04 | 3600 |
| 2024-07-26 | 43.31 | $0.04 | 2200 |
| 2024-07-25 | 43.32 | $0.04 | 2449 |
| 2024-07-24 | 43.16 | $0.04 | 6300 |
| 2024-07-23 | 44.24 | $0.04 | 400 |
| 2024-07-22 | 44.28 | $0.04 | 21742 |
| 2024-07-19 | 53.05 | $0.06 | 38137 |
| 2024-07-18 | 53.50 | $0.06 | 82795 |
| 2024-07-17 | 56.03 | $0.07 | 1800 |
| 2024-07-16 | 55.24 | $0.07 | 1650 |
| 2024-07-15 | 55.24 | $0.07 | 46530 |
| 2024-07-12 | 55.24 | $0.07 | 300 |
| 2024-07-11 | 52.89 | $0.06 | 23070 |
| 2024-07-10 | 52.34 | $0.06 | 12670 |
| 2024-07-09 | 58.37 | $0.07 | 30900 |
| 2024-07-08 | 58.83 | $0.08 | 700 |
| 2024-07-05 | 58.52 | $0.07 | 3707 |
| 2024-07-03 | 56.69 | $0.07 | 1000 |
| 2024-07-02 | 59.61 | $0.08 | 666 |
| 2024-07-01 | 58.06 | $0.07 | 10634 |
| 2024-06-28 | 60.25 | $0.08 | 3600 |
| 2024-06-27 | 57.31 | $0.07 | 3800 |
| 2024-06-26 | 56.58 | $0.06 | 4200 |
| 2024-06-25 | 56.12 | $0.06 | 35400 |
| 2024-06-24 | 59.18 | $0.07 | 28150 |
| 2024-06-21 | 58.78 | $0.07 | 40437 |
| 2024-06-20 | 67.46 | $0.09 | 500 |
| 2024-06-18 | 67.24 | $0.09 | 73500 |
| 2024-06-17 | 56.76 | $0.05 | 16020 |
| 2024-06-14 | 54.90 | $0.05 | 10350 |
| 2024-06-13 | 54.90 | $0.05 | 32000 |
| 2024-06-12 | 54.90 | $0.05 | 19710 |
| 2024-06-11 | 56.82 | $0.05 | 4005 |
| 2024-06-07 | 58.83 | $0.05 | 32386 |
| 2024-06-06 | 50.23 | $0.03 | 14102 |
| 2024-06-04 | 49.82 | $0.03 | 600 |
| 2024-06-03 | 43.66 | $0.02 | 36600 |
| 2024-05-31 | 45.56 | $0.02 | 10920 |
| 2024-05-30 | 45.56 | $0.02 | 7640 |
| 2024-05-29 | 47.42 | $0.03 | 4176 |
| 2024-05-28 | 48.98 | $0.03 | 27150 |
| 2024-05-24 | 47.33 | $0.03 | 1600 |
| 2024-05-21 | 48.05 | $0.03 | 14336 |
| 2024-05-17 | 49.11 | $0.03 | 2700 |
| 2024-05-16 | 50.89 | $0.04 | 24560 |
| 2024-05-15 | 42.64 | $0.01 | 158485 |
| 2024-05-14 | 50.28 | $0.03 | 15325 |
| 2024-05-13 | 52.58 | $0.04 | 21000 |
| 2024-05-10 | 50.43 | $0.03 | 9600 |
| 2024-05-09 | 50.01 | $0.03 | 1429 |
| 2024-05-08 | 50.87 | $0.04 | 29501 |
| 2024-05-07 | 52.90 | $0.04 | 9600 |
| 2024-05-03 | 48.95 | $0.03 | 32104 |
| 2024-05-02 | 48.91 | $0.03 | 10365 |
| 2024-05-01 | 46.74 | $0.02 | 4028 |
| 2024-04-29 | 49.62 | $0.03 | 8144 |
| 2024-04-25 | 52.70 | $0.04 | 3500 |
| 2024-04-23 | 48.76 | $0.03 | 1000 |
| 2024-04-22 | 47.67 | $0.03 | 23700 |
| 2024-04-19 | 52.79 | $0.04 | 81654 |
| 2024-04-18 | 57.41 | $0.05 | 10100 |
| 2024-04-17 | 52.61 | $0.04 | 7925 |
| 2024-04-15 | 49.14 | $0.03 | 10000 |
| 2024-04-12 | 48.22 | $0.03 | 5272 |
| 2024-04-08 | 62.84 | $0.06 | 19830 |
| 2024-04-02 | 61.46 | $0.05 | 1551 |
| 2024-04-01 | 56.66 | $0.04 | 1000 |
| 2024-03-28 | 62.94 | $0.05 | 11100 |
| 2024-03-27 | 57.96 | $0.04 | 78000 |
| 2024-03-26 | 53.05 | $0.03 | 1400 |
| 2024-03-25 | 53.11 | $0.03 | 25000 |
| 2024-03-21 | 50.64 | $0.03 | 3971 |
| 2024-03-19 | 47.24 | $0.02 | 200 |
| 2024-03-18 | 45.96 | $0.02 | 21080 |
| 2024-03-13 | 48.12 | $0.02 | 64173 |
| 2024-03-12 | 51.57 | $0.03 | 30000 |
| 2024-03-08 | 49.70 | $0.03 | 775 |
| 2024-03-07 | 45.53 | $0.02 | 902 |
| 2024-03-06 | 47.98 | $0.03 | 50315 |
| 2024-03-04 | 44.33 | $0.02 | 5500 |
| 2024-02-29 | 48.54 | $0.03 | 2525 |
| 2024-02-26 | 48.81 | $0.03 | 126420 |
| 2024-02-23 | 44.35 | $0.02 | — |
| 2024-02-22 | 44.35 | $0.02 | — |
| 2024-02-21 | 44.35 | $0.02 | 185 |
| 2024-02-20 | 42.25 | $0.02 | 491975 |
| 2024-02-16 | 42.21 | $0.02 | 3100 |
| 2024-02-15 | 40.74 | $0.02 | — |
| 2024-02-14 | 40.74 | $0.02 | 1720 |
| 2024-02-13 | 52.76 | $0.04 | — |
| 2024-02-12 | 52.76 | $0.04 | 680 |
| 2024-02-09 | 52.96 | $0.04 | 250 |
| 2024-02-08 | 44.88 | $0.03 | 38687 |
| 2024-02-07 | 44.73 | $0.02 | — |
| 2024-02-06 | 44.73 | $0.02 | 85414 |
| 2024-02-05 | 47.65 | $0.03 | 88100 |
| 2024-02-02 | 52.85 | $0.04 | — |
| 2024-02-01 | 52.85 | $0.04 | — |
| 2024-01-31 | 52.85 | $0.04 | — |
| 2024-01-30 | 52.85 | $0.04 | 4500 |
| 2024-01-29 | 45.00 | $0.03 | 5324 |
| 2024-01-26 | 54.25 | $0.04 | — |
| 2024-01-25 | 54.25 | $0.04 | — |
| 2024-01-24 | 54.25 | $0.04 | — |
| 2024-01-23 | 54.25 | $0.04 | — |
| 2024-01-22 | 54.25 | $0.04 | 3500 |
| 2024-01-19 | 48.72 | $0.03 | 17000 |
| 2024-01-18 | 55.03 | $0.04 | — |
| 2024-01-17 | 55.03 | $0.04 | — |
| 2024-01-16 | 55.03 | $0.04 | — |
| 2024-01-12 | 55.03 | $0.04 | 6535 |
| 2024-01-11 | 55.03 | $0.04 | — |
| 2024-01-10 | 55.03 | $0.04 | 650 |
| 2024-01-09 | 55.03 | $0.04 | 17219 |
| 2024-01-08 | 49.43 | $0.03 | — |
| 2024-01-05 | 49.43 | $0.03 | 4701 |
| 2024-01-04 | 55.82 | $0.04 | 17100 |
| 2024-01-03 | 53.80 | $0.04 | 23592 |
| 2024-01-02 | 50.21 | $0.03 | — |
| 2023-12-29 | 50.21 | $0.03 | 17000 |
| 2023-12-28 | 48.66 | $0.03 | 1000 |
| 2023-12-27 | 48.66 | $0.03 | 11000 |
| 2023-12-26 | 46.72 | $0.02 | 2002 |
| 2023-12-22 | 47.11 | $0.02 | 41990 |
| 2023-12-21 | 49.84 | $0.03 | — |
| 2023-12-20 | 49.84 | $0.03 | 5504 |
| 2023-12-19 | 48.45 | $0.03 | 21045 |
| 2023-12-18 | 46.79 | $0.02 | 1650 |
| 2023-12-15 | 48.67 | $0.03 | — |
| 2023-12-14 | 48.67 | $0.03 | 10125 |
| 2023-12-13 | 46.65 | $0.02 | 79345 |
| 2023-12-12 | 48.46 | $0.03 | 114530 |
| 2023-12-11 | 47.77 | $0.02 | 3025 |
| 2023-12-08 | 52.95 | $0.04 | 10350 |
| 2023-12-07 | 49.96 | $0.03 | 862 |
| 2023-12-06 | 47.17 | $0.02 | 17576 |
| 2023-12-05 | 53.91 | $0.04 | 16663 |
| 2023-12-04 | 52.18 | $0.04 | 3818 |
| 2023-12-01 | 52.99 | $0.04 | 65686 |
| 2023-11-30 | 58.84 | $0.05 | 75900 |
| 2023-11-29 | 55.83 | $0.04 | 26300 |
| 2023-11-28 | 55.29 | $0.04 | 200 |
| 2023-11-27 | 55.29 | $0.04 | 25200 |
| 2023-11-24 | 55.29 | $0.04 | 26888 |
| 2023-11-22 | 59.54 | $0.05 | 65620 |
| 2023-11-21 | 50.80 | $0.03 | — |
| 2023-11-20 | 50.80 | $0.03 | 780 |
| 2023-11-17 | 50.60 | $0.03 | 10200 |
| 2023-11-16 | 51.20 | $0.03 | 25667 |
| 2023-11-15 | 54.42 | $0.03 | 955 |
| 2023-11-14 | 53.94 | $0.03 | 98177 |
| 2023-11-13 | 51.72 | $0.03 | 38142 |
| 2023-11-10 | 54.41 | $0.03 | 147256 |
| 2023-11-09 | 60.07 | $0.05 | 473230 |
| 2023-11-08 | 54.14 | $0.03 | 228861 |
| 2023-11-07 | 52.65 | $0.03 | 28214 |
| 2023-11-06 | 48.18 | $0.02 | 211936 |
| 2023-11-03 | 56.92 | $0.03 | 52000 |
| 2023-11-02 | 56.61 | $0.03 | — |
| 2023-11-01 | 56.61 | $0.03 | 169140 |
| 2023-10-31 | 60.53 | $0.04 | 307996 |
| 2023-10-30 | 66.99 | $0.05 | 356485 |
| 2023-10-27 | 90.92 | $0.08 | 374234 |
| 2023-10-26 | 85.88 | $0.05 | 1.6M |
| 2023-10-25 | 70.13 | $0.02 | 149058 |
| 2023-10-24 | 66.10 | $0.02 | 571053 |
| 2023-10-23 | 47.75 | $0.01 | 2000 |
| 2023-10-20 | 31.28 | $0.00 | — |
| 2023-10-19 | 31.28 | $0.00 | — |
| 2023-10-18 | 31.28 | $0.00 | — |
| 2023-10-17 | 31.28 | $0.00 | — |
| 2023-10-16 | 31.28 | $0.00 | — |
| 2023-10-13 | 31.28 | $0.00 | 1002 |
| 2023-10-12 | 48.95 | $0.01 | 20144 |
| 2023-10-11 | 44.51 | $0.01 | 50135 |
| 2023-10-10 | 44.51 | $0.01 | — |
| 2023-10-09 | 44.51 | $0.01 | — |
| 2023-10-06 | 44.51 | $0.01 | — |
| 2023-10-05 | 44.51 | $0.01 | 200 |
| 2023-10-04 | 44.51 | $0.01 | — |
| 2023-10-03 | 44.51 | $0.01 | 5000 |
| 2023-10-02 | 47.39 | $0.01 | — |
| 2023-09-29 | 47.39 | $0.01 | — |
| 2023-09-28 | 47.39 | $0.01 | 300 |
| 2023-09-27 | 44.30 | $0.01 | 670 |
| 2023-09-26 | 51.82 | $0.01 | — |
| 2023-09-25 | 51.82 | $0.01 | 5452 |
| 2023-09-22 | 47.82 | $0.01 | 1100 |
| 2023-09-21 | 48.11 | $0.01 | — |
| 2023-09-20 | 48.11 | $0.01 | 1000 |
| 2023-09-19 | 47.88 | $0.01 | — |
| 2023-09-18 | 47.88 | $0.01 | — |
| 2023-09-15 | 47.88 | $0.01 | 17958 |
| 2023-09-14 | 44.40 | $0.01 | — |
| 2023-09-13 | 44.40 | $0.01 | — |
| 2023-09-12 | 44.40 | $0.01 | 10050 |
| 2023-09-11 | 44.40 | $0.01 | 600 |
| 2023-09-08 | 44.40 | $0.01 | — |
| 2023-09-07 | 44.40 | $0.01 | 40003 |
| 2023-09-06 | 44.19 | $0.01 | — |
| 2023-09-05 | 44.19 | $0.01 | — |
| 2023-09-01 | 44.19 | $0.01 | — |
| 2023-08-31 | 44.19 | $0.01 | 17056 |
| 2023-08-30 | 54.66 | $0.02 | — |
| 2023-08-29 | 54.66 | $0.02 | — |
| 2023-08-28 | 54.66 | $0.02 | 34907 |
| 2023-08-25 | 47.95 | $0.01 | 355 |
| 2023-08-24 | 43.37 | $0.01 | 20000 |
| 2023-08-23 | 45.96 | $0.01 | — |
| 2023-08-22 | 45.96 | $0.01 | 1200 |
| 2023-08-21 | 52.85 | $0.01 | — |
| 2023-08-18 | 52.85 | $0.01 | 3000 |
| 2023-08-17 | 44.90 | $0.01 | — |
| 2023-08-16 | 44.90 | $0.01 | 20457 |
| 2023-08-15 | 44.90 | $0.01 | — |
| 2023-08-14 | 44.90 | $0.01 | 11870 |
| 2023-08-11 | 44.90 | $0.01 | 2150 |
| 2023-08-10 | 50.55 | $0.01 | 1010 |
| 2023-08-09 | 53.29 | $0.01 | — |
| 2023-08-08 | 53.29 | $0.01 | — |
| 2023-08-07 | 53.29 | $0.01 | 400 |
| 2023-08-04 | 53.29 | $0.01 | 9300 |
| 2023-08-03 | 45.72 | $0.01 | 6100 |
| 2023-08-02 | 54.03 | $0.01 | 3001 |
| 2023-08-01 | 43.81 | $0.01 | 10999 |
| 2023-07-31 | 55.55 | $0.01 | — |
| 2023-07-28 | 55.55 | $0.01 | 100 |
| 2023-07-27 | 55.82 | $0.02 | 15100 |
| 2023-07-26 | 42.22 | $0.01 | 29050 |
| 2023-07-25 | 42.22 | $0.01 | 385 |
| 2023-07-24 | 42.22 | $0.01 | 1926 |
| 2023-07-21 | 42.22 | $0.01 | — |
| 2023-07-20 | 42.22 | $0.01 | — |
| 2023-07-19 | 42.22 | $0.01 | — |
| 2023-07-18 | 42.22 | $0.01 | 6000 |
| 2023-07-17 | 46.19 | $0.01 | — |
| 2023-07-14 | 46.19 | $0.01 | 29500 |
| 2023-07-13 | 51.07 | $0.01 | — |
| 2023-07-12 | 51.07 | $0.01 | — |
| 2023-07-11 | 51.07 | $0.01 | — |
| 2023-07-10 | 51.07 | $0.01 | — |
| 2023-07-07 | 51.07 | $0.01 | 3600 |
| 2023-07-06 | 58.88 | $0.02 | 2230 |
| 2023-07-05 | 58.72 | $0.02 | 15100 |
| 2023-07-03 | 41.35 | $0.01 | — |
| 2023-06-30 | 41.35 | $0.01 | — |
| 2023-06-29 | 41.35 | $0.01 | 6000 |
| 2023-06-28 | 50.88 | $0.01 | — |
| 2023-06-27 | 50.88 | $0.01 | — |
| 2023-06-26 | 50.88 | $0.01 | — |
| 2023-06-23 | 50.88 | $0.01 | — |
| 2023-06-22 | 50.88 | $0.01 | — |
| 2023-06-20 | 50.88 | $0.01 | 501 |
| 2023-06-16 | 36.03 | $0.01 | — |
| 2023-06-15 | 36.03 | $0.01 | 975 |
| 2023-06-14 | 36.03 | $0.01 | — |
| 2023-06-13 | 36.03 | $0.01 | 3000 |
| 2023-06-12 | 36.03 | $0.01 | — |
| 2023-06-09 | 36.03 | $0.01 | — |
| 2023-06-08 | 36.03 | $0.01 | 2735 |
| 2023-06-07 | 36.03 | $0.01 | 1015 |
| 2023-06-06 | 36.03 | $0.01 | — |
| 2023-06-05 | 36.03 | $0.01 | — |
| 2023-06-02 | 36.03 | $0.01 | 775 |
| 2023-06-01 | 37.78 | $0.01 | 196792 |
| 2023-05-31 | 37.78 | $0.01 | 2200 |
| 2023-05-30 | 52.59 | $0.02 | 17100 |
| 2023-05-26 | 52.50 | $0.02 | 20032 |
| 2023-05-25 | 51.74 | $0.02 | 200 |
| 2023-05-24 | 43.07 | $0.01 | 100 |
| 2023-05-23 | 46.11 | $0.02 | 119595 |
| 2023-05-22 | 47.76 | $0.02 | — |
| 2023-05-19 | 47.76 | $0.02 | — |
| 2023-05-18 | 47.76 | $0.02 | 1569 |
| 2023-05-17 | 42.92 | $0.02 | — |
| 2023-05-16 | 42.92 | $0.02 | — |
| 2023-05-15 | 42.92 | $0.02 | — |
| 2023-05-12 | 42.92 | $0.02 | — |
| 2023-05-11 | 42.92 | $0.02 | 6540 |
| 2023-05-10 | 34.99 | $0.01 | 27000 |
| 2023-05-09 | 37.46 | $0.01 | 42229 |
| 2023-05-08 | 39.03 | $0.01 | 53300 |
| 2023-05-05 | 47.67 | $0.02 | 100 |
| 2023-05-04 | 36.24 | $0.02 | 7850 |
| 2023-05-03 | 33.57 | $0.01 | 4000 |
| 2023-05-02 | 38.50 | $0.02 | — |
| 2023-05-01 | 38.50 | $0.02 | 9717 |
| 2023-04-28 | 44.38 | $0.02 | 18118 |
| 2023-04-27 | 44.61 | $0.02 | — |
| 2023-04-26 | 44.61 | $0.02 | — |
| 2023-04-25 | 44.61 | $0.02 | — |
| 2023-04-24 | 44.61 | $0.02 | 16542 |
| 2023-04-21 | 44.61 | $0.02 | 10000 |
| 2023-04-20 | 44.61 | $0.02 | — |
| 2023-04-19 | 44.61 | $0.02 | — |
| 2023-04-18 | 44.61 | $0.02 | — |
| 2023-04-17 | 44.61 | $0.02 | — |
| 2023-04-14 | 44.61 | $0.02 | — |
| 2023-04-13 | 44.61 | $0.02 | 38448 |
| 2023-04-12 | 46.89 | $0.02 | 293 |
| 2023-04-11 | 50.58 | $0.02 | 800 |
| 2023-04-10 | 41.59 | $0.02 | 92758 |
| 2023-04-06 | 49.67 | $0.02 | 500 |
| 2023-04-05 | 49.49 | $0.02 | — |
| 2023-04-04 | 49.49 | $0.02 | 6512 |
| 2023-04-03 | 43.89 | $0.02 | 10335 |
| 2023-03-31 | 42.04 | $0.02 | 765 |
| 2023-03-30 | 42.04 | $0.02 | 26345 |
| 2023-03-29 | 43.48 | $0.02 | 24960 |
| 2023-03-28 | 44.95 | $0.02 | — |
| 2023-03-27 | 44.95 | $0.02 | 93900 |
| 2023-03-24 | 44.10 | $0.02 | 77665 |
| 2023-03-23 | 44.01 | $0.02 | 1400 |
| 2023-03-22 | 44.01 | $0.02 | — |
| 2023-03-21 | 44.01 | $0.02 | 2755 |
| 2023-03-20 | 43.37 | $0.02 | 8886 |
| 2023-03-17 | 44.45 | $0.02 | 91100 |
| 2023-03-16 | 44.45 | $0.02 | — |
| 2023-03-15 | 44.45 | $0.02 | 15000 |
| 2023-03-14 | 48.03 | $0.03 | — |
| 2023-03-13 | 48.03 | $0.03 | 15000 |
| 2023-03-10 | 52.99 | $0.03 | 30005 |
| 2023-03-09 | 47.24 | $0.03 | — |
| 2023-03-08 | 47.24 | $0.03 | — |
| 2023-03-07 | 47.24 | $0.03 | — |
| 2023-03-06 | 47.24 | $0.03 | 182517 |
| 2023-03-03 | 51.33 | $0.03 | 1375 |
| 2023-03-02 | 48.13 | $0.03 | 1000 |
| 2023-03-01 | 48.13 | $0.03 | — |
| 2023-02-28 | 48.13 | $0.03 | 8117 |
| 2023-02-27 | 47.14 | $0.03 | 4924 |
| 2023-02-24 | 49.80 | $0.03 | 41708 |
| 2023-02-23 | 57.17 | $0.04 | 2721 |
| 2023-02-22 | 57.17 | $0.04 | 850 |
| 2023-02-21 | 49.53 | $0.03 | 3 |
| 2023-02-17 | 49.53 | $0.03 | — |
| 2023-02-16 | 49.53 | $0.03 | 2966 |
| 2023-02-15 | 49.53 | $0.03 | 201 |
| 2023-02-14 | 48.60 | $0.03 | — |
| 2023-02-13 | 48.60 | $0.03 | 3400 |
| 2023-02-10 | 52.54 | $0.03 | 16435 |
| 2023-02-09 | 56.72 | $0.03 | — |
| 2023-02-08 | 56.72 | $0.03 | 5574 |
| 2023-02-07 | 57.88 | $0.04 | 540 |
| 2023-02-06 | 56.10 | $0.03 | 14999 |
| 2023-02-03 | 50.11 | $0.03 | — |
| 2023-02-02 | 50.11 | $0.03 | 1801 |
| 2023-02-01 | 49.28 | $0.03 | — |
| 2023-01-31 | 49.28 | $0.03 | 10000 |
| 2023-01-30 | 58.02 | $0.04 | 41059 |
| 2023-01-27 | 53.30 | $0.03 | — |
| 2023-01-26 | 53.30 | $0.03 | 3000 |
| 2023-01-25 | 53.30 | $0.03 | 71668 |
| 2023-01-24 | 49.22 | $0.02 | 8004 |
| 2023-01-23 | 50.05 | $0.03 | 2159 |
| 2023-01-20 | 50.87 | $0.03 | 76257 |
| 2023-01-19 | 49.62 | $0.02 | 2495 |
| 2023-01-18 | 47.72 | $0.02 | 19601 |
| 2023-01-17 | 47.57 | $0.02 | 33225 |
| 2023-01-13 | 44.58 | $0.02 | — |
| 2023-01-12 | 44.58 | $0.02 | 4450 |
| 2023-01-11 | 48.10 | $0.02 | 7170 |
| 2023-01-10 | 48.43 | $0.02 | — |
| 2023-01-09 | 48.43 | $0.02 | 10480 |
| 2023-01-06 | 48.17 | $0.02 | 9600 |
| 2023-01-05 | 51.58 | $0.03 | 65630 |
| 2023-01-04 | 49.41 | $0.03 | — |
| 2023-01-03 | 49.41 | $0.03 | 1555 |
| 2022-12-30 | 47.29 | $0.02 | 12790 |
| 2022-12-29 | 47.29 | $0.02 | 100 |
| 2022-12-28 | 47.29 | $0.02 | 305 |
| 2022-12-27 | 50.35 | $0.03 | 50552 |
| 2022-12-23 | 50.35 | $0.03 | 83000 |
| 2022-12-22 | 48.88 | $0.03 | 2598 |
| 2022-12-21 | 51.37 | $0.03 | 62348 |
| 2022-12-20 | 51.37 | $0.03 | 62086 |
| 2022-12-19 | 52.77 | $0.03 | 97605 |
| 2022-12-16 | 49.17 | $0.03 | 21800 |
| 2022-12-15 | 51.04 | $0.03 | 95310 |
| 2022-12-14 | 46.45 | $0.02 | 40694 |
| 2022-12-13 | 50.48 | $0.03 | 41750 |
| 2022-12-12 | 50.48 | $0.03 | 17841 |
| 2022-12-09 | 46.80 | $0.02 | 124060 |
| 2022-12-08 | 47.47 | $0.02 | 12893 |
| 2022-12-07 | 46.99 | $0.02 | 39800 |
| 2022-12-06 | 50.03 | $0.03 | 100 |
| 2022-12-05 | 48.68 | $0.03 | 63425 |
| 2022-12-02 | 51.04 | $0.03 | 176675 |
| 2022-12-01 | 49.58 | $0.03 | 119500 |
| 2022-11-30 | 47.84 | $0.02 | 51500 |
| 2022-11-29 | 47.84 | $0.02 | 69406 |
| 2022-11-28 | 45.05 | $0.02 | 510 |
| 2022-11-25 | 44.40 | $0.02 | — |
| 2022-11-23 | 44.40 | $0.02 | — |
| 2022-11-22 | 44.40 | $0.02 | 77000 |
| 2022-11-21 | 45.32 | $0.02 | 21500 |
| 2022-11-18 | 48.78 | $0.03 | 64925 |
| 2022-11-17 | 46.70 | $0.02 | 194394 |
| 2022-11-16 | 48.98 | $0.03 | 53500 |
| 2022-11-15 | 47.73 | $0.03 | 30250 |
| 2022-11-14 | 51.40 | $0.04 | 58991 |
| 2022-11-11 | 46.32 | $0.02 | 10180 |
| 2022-11-10 | 52.03 | $0.04 | — |
| 2022-11-09 | 52.03 | $0.04 | 532 |
| 2022-11-08 | 46.82 | $0.03 | 19400 |
| 2022-11-07 | 49.37 | $0.03 | 3185 |
| 2022-11-04 | 52.06 | $0.04 | 22367 |
| 2022-11-03 | 51.15 | $0.04 | 1259 |
| 2022-11-02 | 45.67 | $0.02 | 10600 |
| 2022-11-01 | 45.59 | $0.02 | 30100 |
| 2022-10-31 | 50.98 | $0.04 | 605 |
| 2022-10-28 | 47.83 | $0.03 | 100 |
| 2022-10-27 | 45.29 | $0.02 | 19252 |
| 2022-10-26 | 48.05 | $0.03 | 61590 |
| 2022-10-25 | 45.75 | $0.03 | 37300 |
| 2022-10-24 | 44.73 | $0.02 | 34000 |
| 2022-10-21 | 50.96 | $0.04 | 84055 |
| 2022-10-20 | 46.19 | $0.03 | 8400 |
| 2022-10-19 | 55.53 | $0.05 | 100 |
| 2022-10-18 | 44.95 | $0.03 | 1400 |
| 2022-10-17 | 44.95 | $0.03 | 5005 |
| 2022-10-14 | 45.94 | $0.03 | 11800 |
| 2022-10-13 | 55.82 | $0.05 | 4000 |
| 2022-10-12 | 55.82 | $0.05 | 12700 |
| 2022-10-11 | 55.82 | $0.05 | 2300 |
| 2022-10-10 | 43.96 | $0.03 | 10775 |
| 2022-10-07 | 56.82 | $0.04 | — |
| 2022-10-06 | 56.82 | $0.04 | 300 |
| 2022-10-05 | 58.79 | $0.05 | — |
| 2022-10-04 | 58.79 | $0.05 | — |
| 2022-10-03 | 58.79 | $0.05 | 17500 |
| 2022-09-30 | 53.07 | $0.04 | 600 |
| 2022-09-29 | 54.68 | $0.04 | — |
| 2022-09-28 | 54.68 | $0.04 | 81000 |
| 2022-09-27 | 47.62 | $0.03 | 129050 |
| 2022-09-26 | 43.29 | $0.03 | 32 |
| 2022-09-23 | 43.29 | $0.03 | 9444 |
| 2022-09-22 | 43.29 | $0.03 | — |
| 2022-09-21 | 43.29 | $0.03 | 54200 |
| 2022-09-20 | 53.00 | $0.04 | 1050 |
| 2022-09-19 | 53.00 | $0.04 | 11000 |
| 2022-09-16 | 46.89 | $0.03 | 5500 |
| 2022-09-15 | 46.89 | $0.03 | — |
| 2022-09-14 | 46.89 | $0.03 | — |
| 2022-09-13 | 46.89 | $0.03 | — |
| 2022-09-12 | 46.89 | $0.03 | 3030 |
| 2022-09-09 | 44.29 | $0.03 | — |
| 2022-09-08 | 44.29 | $0.03 | — |
| 2022-09-07 | 44.29 | $0.03 | 15961 |
| 2022-09-06 | 51.05 | $0.04 | 8485 |
| 2022-09-02 | 51.05 | $0.04 | 300 |
| 2022-09-01 | 44.51 | $0.03 | 100 |
| 2022-08-31 | 45.09 | $0.03 | 24600 |
| 2022-08-30 | 50.65 | $0.04 | 2310 |
| 2022-08-29 | 50.65 | $0.04 | 7030 |
| 2022-08-26 | 50.72 | $0.04 | 100 |
| 2022-08-25 | 49.51 | $0.04 | 1400 |
| 2022-08-24 | 40.56 | $0.02 | 34099 |
| 2022-08-23 | 40.56 | $0.02 | 25350 |
| 2022-08-22 | 37.48 | $0.02 | 193150 |
| 2022-08-19 | 42.74 | $0.03 | — |
| 2022-08-18 | 42.74 | $0.03 | — |
| 2022-08-17 | 42.74 | $0.03 | 19060 |
| 2022-08-16 | 42.74 | $0.03 | — |
| 2022-08-15 | 42.74 | $0.03 | 32542 |
| 2022-08-12 | 42.74 | $0.03 | 23500 |
| 2022-08-11 | 47.65 | $0.04 | — |
| 2022-08-10 | 47.65 | $0.04 | 39 |
| 2022-08-09 | 47.65 | $0.04 | 1200 |
| 2022-08-08 | 41.93 | $0.03 | — |
| 2022-08-05 | 41.93 | $0.03 | — |
| 2022-08-04 | 41.93 | $0.03 | 10000 |
| 2022-08-03 | 41.93 | $0.03 | 1400 |
| 2022-08-02 | 43.08 | $0.03 | 52400 |
| 2022-08-01 | 43.84 | $0.04 | 13211 |
| 2022-07-29 | 52.60 | $0.05 | 3556 |
| 2022-07-28 | 55.36 | $0.06 | 500 |
| 2022-07-27 | 39.62 | $0.03 | — |
| 2022-07-26 | 39.62 | $0.03 | 10020 |
| 2022-07-25 | 43.26 | $0.04 | 44743 |
| 2022-07-22 | 50.64 | $0.05 | 4043 |
| 2022-07-21 | 42.94 | $0.04 | 10857 |
| 2022-07-20 | 42.94 | $0.04 | 24372 |
| 2022-07-19 | 44.83 | $0.05 | 16000 |
| 2022-07-18 | 50.47 | $0.05 | 100 |
| 2022-07-15 | 43.75 | $0.05 | 605 |
| 2022-07-14 | 44.46 | $0.05 | 6812 |
| 2022-07-13 | 47.02 | $0.05 | — |
| 2022-07-12 | 49.66 | $0.05 | 2727 |
| 2022-07-11 | 49.74 | $0.05 | — |
| 2022-07-08 | 49.74 | $0.05 | 7288 |
| 2022-07-07 | 40.46 | $0.04 | — |
| 2022-07-06 | 40.46 | $0.04 | 2000 |
| 2022-07-05 | 40.46 | $0.04 | 10000 |
| 2022-07-01 | 40.46 | $0.04 | 75 |
| 2022-06-30 | 40.46 | $0.04 | 26385 |
| 2022-06-29 | 46.50 | $0.05 | 630 |
| 2022-06-28 | 47.17 | $0.05 | — |
| 2022-06-27 | 47.17 | $0.05 | 14642 |
| 2022-06-24 | 47.17 | $0.05 | — |
| 2022-06-23 | 47.17 | $0.05 | 3000 |
| 2022-06-22 | 56.43 | $0.07 | 29213 |
| 2022-06-21 | 57.19 | $0.07 | 7820 |
| 2022-06-17 | 56.63 | $0.07 | 6721 |
| 2022-06-16 | 53.00 | $0.06 | — |
| 2022-06-15 | 53.00 | $0.06 | 2023 |
| 2022-06-14 | 57.34 | $0.07 | — |
| 2022-06-13 | 57.34 | $0.07 | 3000 |
| 2022-06-10 | 48.17 | $0.05 | — |
| 2022-06-09 | 48.17 | $0.05 | — |
| 2022-06-08 | 48.17 | $0.05 | 32000 |
| 2022-06-07 | 54.92 | $0.06 | 3028 |
| 2022-06-06 | 48.78 | $0.05 | 4001 |
| 2022-06-03 | 48.78 | $0.05 | 500 |
| 2022-06-02 | 48.78 | $0.05 | 340 |
| 2022-06-01 | 48.78 | $0.05 | — |
| 2022-05-31 | 48.78 | $0.05 | — |
| 2022-05-27 | 48.78 | $0.05 | 4000 |
| 2022-05-26 | 54.20 | $0.06 | 14218 |
| 2022-05-25 | 46.71 | $0.05 | — |
| 2022-05-24 | 46.71 | $0.05 | — |
| 2022-05-23 | 46.71 | $0.05 | — |
| 2022-05-20 | 46.71 | $0.05 | — |
| 2022-05-19 | 46.71 | $0.05 | 1 |
| 2022-05-18 | 46.71 | $0.05 | — |
| 2022-05-17 | 46.71 | $0.05 | 2728 |
| 2022-05-16 | 46.71 | $0.05 | — |
| 2022-05-13 | 46.71 | $0.05 | 700 |
| 2022-05-12 | 52.58 | $0.06 | 6428 |
| 2022-05-11 | 52.58 | $0.06 | — |
| 2022-05-10 | 52.58 | $0.06 | 6320 |
| 2022-05-09 | 57.60 | $0.07 | 5116 |
| 2022-05-06 | 53.37 | $0.06 | 1889 |
| 2022-05-05 | 65.86 | $0.08 | 550 |
| 2022-05-04 | 65.86 | $0.08 | 222989 |
| 2022-05-03 | 54.40 | $0.06 | 17935 |
| 2022-05-02 | 41.11 | $0.04 | 400 |
| 2022-04-29 | 59.42 | $0.06 | — |
| 2022-04-28 | 59.42 | $0.06 | — |
| 2022-04-27 | 59.42 | $0.06 | 20100 |
| 2022-04-26 | 51.97 | $0.05 | 20900 |
| 2022-04-25 | 62.95 | $0.06 | 3852 |
| 2022-04-22 | 62.00 | $0.06 | 2000 |
| 2022-04-21 | 62.00 | $0.06 | 82500 |
| 2022-04-20 | 62.00 | $0.06 | 32523 |
| 2022-04-19 | 60.24 | $0.06 | 52139 |
| 2022-04-18 | 61.59 | $0.06 | 700 |
| 2022-04-14 | 60.76 | $0.06 | 4650 |
| 2022-04-13 | 60.76 | $0.06 | 12700 |
| 2022-04-12 | 60.76 | $0.06 | 42900 |
| 2022-04-11 | 60.76 | $0.06 | — |
| 2022-04-08 | 60.76 | $0.06 | 4909 |
| 2022-04-07 | 54.65 | $0.05 | 7096 |
| 2022-04-06 | 59.01 | $0.05 | — |
| 2022-04-05 | 59.01 | $0.05 | — |
| 2022-04-04 | 59.01 | $0.05 | 10600 |
| 2022-04-01 | 57.93 | $0.05 | 3260 |
| 2022-03-31 | 57.58 | $0.05 | 3400 |
| 2022-03-30 | 57.58 | $0.05 | 32600 |
| 2022-03-29 | 62.21 | $0.06 | — |
| 2022-03-28 | 62.21 | $0.06 | 30555 |
| 2022-03-25 | 49.59 | $0.04 | 720 |
| 2022-03-24 | 49.59 | $0.04 | 930 |
| 2022-03-23 | 54.18 | $0.04 | 1 |
| 2022-03-22 | 54.18 | $0.04 | 1000 |
| 2022-03-21 | 50.95 | $0.04 | 6699 |
| 2022-03-18 | 50.95 | $0.04 | 200 |
| 2022-03-17 | 60.14 | $0.05 | 20100 |
| 2022-03-16 | 59.37 | $0.05 | 79647 |
| 2022-03-15 | 59.37 | $0.05 | 5100 |
| 2022-03-14 | 57.89 | $0.05 | 375 |
| 2022-03-11 | 58.91 | $0.05 | 5000 |
| 2022-03-10 | 58.91 | $0.05 | 6500 |
| 2022-03-09 | 50.23 | $0.04 | 10000 |
| 2022-03-08 | 47.35 | $0.03 | 20275 |
| 2022-03-07 | 47.35 | $0.03 | — |
| 2022-03-04 | 47.35 | $0.03 | 100 |
| 2022-03-03 | 49.82 | $0.04 | — |
| 2022-03-02 | 49.82 | $0.04 | 120 |
| 2022-03-01 | 60.22 | $0.05 | 94340 |
| 2022-02-28 | 46.80 | $0.03 | — |
| 2022-02-25 | 46.80 | $0.03 | 10000 |
| 2022-02-24 | 45.61 | $0.03 | 25000 |
| 2022-02-23 | 48.70 | $0.04 | 6000 |
| 2022-02-22 | 47.58 | $0.04 | 100 |
| 2022-02-18 | 47.58 | $0.04 | — |
| 2022-02-17 | 47.58 | $0.04 | 100 |
| 2022-02-16 | 47.58 | $0.04 | 1 |
| 2022-02-15 | 47.58 | $0.04 | 1752 |
| 2022-02-14 | 47.58 | $0.04 | 1052 |
| 2022-02-11 | 46.72 | $0.03 | 955 |
| 2022-02-10 | 46.72 | $0.03 | 251 |
| 2022-02-09 | 52.11 | $0.04 | 6000 |
| 2022-02-08 | 46.21 | $0.03 | 1200 |
| 2022-02-07 | 51.36 | $0.04 | 9300 |
| 2022-02-04 | 45.60 | $0.03 | 6800 |
| 2022-02-03 | 45.60 | $0.03 | 290 |
| 2022-02-02 | 45.60 | $0.03 | 500 |
| 2022-02-01 | 49.81 | $0.04 | 10 |
| 2022-01-31 | 49.81 | $0.04 | 10200 |
| 2022-01-28 | 46.23 | $0.04 | 34170 |
| 2022-01-27 | 53.49 | $0.04 | — |
| 2022-01-26 | 53.49 | $0.04 | 57704 |
| 2022-01-25 | 52.65 | $0.04 | 8665 |
| 2022-01-24 | 50.97 | $0.04 | 4420 |
| 2022-01-21 | 46.46 | $0.04 | — |
| 2022-01-20 | 46.46 | $0.04 | — |
| 2022-01-19 | 46.46 | $0.04 | 12793 |
| 2022-01-18 | 49.59 | $0.04 | 10208 |
| 2022-01-14 | 50.40 | $0.04 | — |
| 2022-01-13 | 50.40 | $0.04 | — |
| 2022-01-12 | 50.40 | $0.04 | 48000 |
| 2022-01-11 | 50.40 | $0.04 | — |
| 2022-01-10 | 50.40 | $0.04 | 3 |
| 2022-01-07 | 50.40 | $0.04 | 20000 |
| 2022-01-06 | 48.26 | $0.04 | 14352 |
| 2022-01-05 | 47.92 | $0.04 | — |
| 2022-01-04 | 47.92 | $0.04 | — |
| 2022-01-03 | 47.92 | $0.04 | — |
| 2021-12-31 | 47.92 | $0.04 | 4132 |
| 2021-12-30 | 47.92 | $0.04 | 76 |
| 2021-12-29 | 47.92 | $0.04 | 3100 |
| 2021-12-28 | 54.35 | $0.05 | 10000 |
| 2021-12-27 | 45.93 | $0.03 | 51576 |
| 2021-12-23 | 45.93 | $0.03 | 12500 |
| 2021-12-22 | 46.40 | $0.03 | 28939 |
| 2021-12-21 | 51.93 | $0.05 | 2725 |
| 2021-12-20 | 51.93 | $0.05 | 11000 |
| 2021-12-17 | 45.54 | $0.03 | 563 |
| 2021-12-16 | 45.54 | $0.03 | 34353 |
| 2021-12-15 | 46.94 | $0.04 | 200 |
| 2021-12-14 | 45.88 | $0.03 | 11975 |
| 2021-12-13 | 50.96 | $0.04 | 350 |
| 2021-12-10 | 47.55 | $0.04 | 5 |
| 2021-12-09 | 47.55 | $0.04 | 25725 |
| 2021-12-08 | 48.97 | $0.04 | 5996 |
| 2021-12-07 | 52.90 | $0.05 | 12300 |
| 2021-12-06 | 53.44 | $0.05 | 1400 |
| 2021-12-03 | 53.49 | $0.05 | 5000 |
| 2021-12-02 | 53.27 | $0.05 | 5100 |
| 2021-12-01 | 48.73 | $0.04 | 2418 |
| 2021-11-30 | 51.08 | $0.04 | 6000 |
| 2021-11-29 | 47.77 | $0.04 | 200 |
| 2021-11-26 | 55.14 | $0.05 | 12000 |
| 2021-11-24 | 44.92 | $0.03 | — |
| 2021-11-23 | 44.92 | $0.03 | 100 |
| 2021-11-22 | 43.71 | $0.03 | 12979 |
| 2021-11-19 | 43.71 | $0.03 | 17591 |
| 2021-11-18 | 43.71 | $0.03 | 2 |
| 2021-11-17 | 43.71 | $0.03 | 7126 |
| 2021-11-16 | 47.56 | $0.04 | 1704 |
| 2021-11-15 | 47.56 | $0.04 | 10416 |
| 2021-11-12 | 47.56 | $0.04 | 63593 |
| 2021-11-11 | 45.02 | $0.03 | 1755 |
| 2021-11-10 | 47.03 | $0.04 | 15000 |
| 2021-11-09 | 42.95 | $0.03 | 14093 |
| 2021-11-08 | 44.66 | $0.04 | 29066 |
| 2021-11-05 | 42.49 | $0.03 | 7650 |
| 2021-11-04 | 43.20 | $0.03 | 11972 |
| 2021-11-03 | 46.16 | $0.04 | — |
| 2021-11-02 | 46.16 | $0.04 | 6178 |
| 2021-11-01 | 49.60 | $0.05 | 13519 |
| 2021-10-29 | 49.60 | $0.05 | 20673 |
| 2021-10-28 | 41.25 | $0.03 | 32575 |
| 2021-10-27 | 44.57 | $0.04 | 895 |
| 2021-10-26 | 46.55 | $0.05 | 12300 |
| 2021-10-25 | 44.20 | $0.04 | 3280 |
| 2021-10-22 | 54.07 | $0.06 | — |
| 2021-10-21 | 54.07 | $0.06 | 4000 |
| 2021-10-20 | 48.71 | $0.05 | 725 |
| 2021-10-19 | 48.46 | $0.05 | 800 |
| 2021-10-18 | 41.94 | $0.04 | 54202 |
| 2021-10-15 | 46.19 | $0.05 | 5100 |
| 2021-10-14 | 46.08 | $0.05 | 3300 |
| 2021-10-13 | 46.08 | $0.05 | 2500 |
| 2021-10-12 | 46.08 | $0.05 | 6550 |
| 2021-10-11 | 49.90 | $0.06 | 605 |
| 2021-10-08 | 50.13 | $0.06 | 12900 |
| 2021-10-07 | 51.27 | $0.06 | 33 |
| 2021-10-06 | 51.27 | $0.06 | — |
| 2021-10-05 | 51.27 | $0.06 | 100 |
| 2021-10-04 | 47.52 | $0.05 | 500 |
| 2021-10-01 | 55.80 | $0.07 | 10600 |
| 2021-09-30 | 45.89 | $0.05 | 500 |
| 2021-09-29 | 45.72 | $0.05 | — |
| 2021-09-28 | 45.72 | $0.05 | 4436 |
| 2021-09-27 | 46.15 | $0.05 | 9009 |
| 2021-09-24 | 45.67 | $0.05 | 14280 |
| 2021-09-23 | 45.67 | $0.05 | 21803 |
| 2021-09-22 | 45.93 | $0.05 | 1600 |
| 2021-09-21 | 46.91 | $0.05 | 11430 |
| 2021-09-20 | 45.85 | $0.05 | 23835 |
| 2021-09-17 | 49.25 | $0.06 | 1100 |
| 2021-09-16 | 48.39 | $0.06 | 2900 |
| 2021-09-15 | 46.46 | $0.05 | 20884 |
| 2021-09-14 | 51.58 | $0.06 | 13655 |
| 2021-09-13 | 48.50 | $0.06 | 7100 |
| 2021-09-10 | 52.04 | $0.07 | 10988 |
| 2021-09-09 | 53.66 | $0.07 | 61518 |
| 2021-09-08 | 50.87 | $0.06 | 10100 |
| 2021-09-07 | 48.77 | $0.06 | 9920 |
| 2021-09-03 | 55.93 | $0.07 | 30980 |
| 2021-09-02 | 45.67 | $0.05 | 59500 |
| 2021-09-01 | 46.12 | $0.05 | 2000 |
| 2021-08-31 | 46.66 | $0.05 | 1610 |
| 2021-08-30 | 51.07 | $0.06 | 18210 |
| 2021-08-27 | 51.03 | $0.06 | 19879 |
| 2021-08-26 | 51.07 | $0.06 | 11292 |
| 2021-08-25 | 45.63 | $0.05 | 27091 |
| 2021-08-24 | 46.04 | $0.05 | 82795 |
| 2021-08-23 | 50.28 | $0.06 | 10550 |
| 2021-08-20 | 57.81 | $0.08 | — |
| 2021-08-19 | 57.81 | $0.08 | 2001 |
| 2021-08-18 | 56.47 | $0.07 | 31406 |
| 2021-08-17 | 54.57 | $0.07 | 240 |
| 2021-08-16 | 54.25 | $0.07 | 4 |
| 2021-08-13 | 54.25 | $0.07 | 1882 |
| 2021-08-12 | 46.02 | $0.05 | 80 |
| 2021-08-11 | 46.02 | $0.05 | 2224 |
| 2021-08-10 | 52.78 | $0.06 | 20 |
| 2021-08-09 | 52.78 | $0.06 | 1292 |
| 2021-08-06 | 52.78 | $0.06 | 202 |
| 2021-08-05 | 54.95 | $0.07 | 26789 |
| 2021-08-04 | 47.24 | $0.05 | 74 |
| 2021-08-03 | 47.24 | $0.05 | — |
| 2021-08-02 | 47.24 | $0.05 | 45569 |
| 2021-07-30 | 53.23 | $0.06 | 3183 |
| 2021-07-29 | 47.04 | $0.05 | 11865 |
| 2021-07-28 | 54.37 | $0.06 | 3100 |
| 2021-07-27 | 46.77 | $0.05 | — |
| 2021-07-26 | 46.77 | $0.05 | 19000 |
| 2021-07-23 | 47.29 | $0.05 | 12000 |
| 2021-07-22 | 46.72 | $0.05 | 425 |
| 2021-07-21 | 47.70 | $0.05 | 20 |
| 2021-07-20 | 47.70 | $0.05 | 2003 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.68
2026-07-17
Close Price
$0.07
Vol: 44240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.68 | $0.07 | 44240 |
| 2026-07-16 | -100.00 | $0.06 | 59860 |
| 2026-07-15 | -73.68 | $0.07 | 51500 |
| 2026-07-14 | -0.53 | $0.08 | 2200 |
| 2026-07-13 | 0.00 | $0.08 | 600 |
| 2026-07-10 | -100.00 | $0.06 | 20206 |
| 2026-07-09 | -62.50 | $0.08 | 10140 |
| 2026-07-08 | -100.00 | $0.07 | 13270 |
| 2026-07-07 | -43.75 | $0.08 | 8500 |
| 2026-07-06 | -100.00 | $0.07 | 1004 |
| 2026-07-02 | -62.50 | $0.08 | 19882 |
| 2026-07-01 | -62.50 | $0.08 | 19882 |
| 2026-06-30 | -62.50 | $0.08 | 19882 |
| 2026-06-29 | -62.50 | $0.08 | 19882 |
| 2026-06-26 | -62.50 | $0.08 | 19882 |
| 2026-06-25 | 0.00 | $0.08 | 121 |
| 2026-06-24 | 0.00 | $0.08 | 121 |
| 2026-06-23 | -23.81 | $0.08 | 121 |
| 2026-06-22 | -23.81 | $0.08 | 121 |
| 2026-06-18 | -23.81 | $0.08 | 15221 |
| 2026-06-17 | -27.27 | $0.08 | 5000 |
| 2026-06-16 | -72.73 | $0.08 | 30460 |
| 2026-06-15 | -100.00 | $0.07 | 9400 |
| 2026-06-12 | -38.25 | $0.08 | 9400 |
| 2026-06-11 | -38.25 | $0.08 | 9400 |
| 2026-06-10 | -38.04 | $0.08 | 9400 |
| 2026-06-09 | -38.04 | $0.08 | 9400 |
| 2026-06-08 | -27.72 | $0.08 | — |
| 2026-06-05 | -27.72 | $0.08 | 9400 |
| 2026-06-04 | -27.72 | $0.08 | 11916 |
| 2026-06-03 | -59.78 | $0.07 | 2878 |
| 2026-06-02 | -59.24 | $0.07 | 17525 |
| 2026-06-01 | -38.04 | $0.08 | 2960 |
| 2026-05-29 | -59.78 | $0.07 | 75798 |
| 2026-05-28 | -59.78 | $0.07 | 10000 |
| 2026-05-27 | -16.30 | $0.08 | 12600 |
| 2026-05-26 | -2.72 | $0.08 | — |
| 2026-05-22 | -2.72 | $0.08 | 11000 |
| 2026-05-21 | -16.30 | $0.08 | 11250 |
| 2026-05-20 | -16.30 | $0.08 | 49750 |
| 2026-05-19 | 0.00 | $0.08 | 89594 |
| 2026-05-18 | 0.00 | $0.08 | 89594 |
| 2026-05-15 | 0.00 | $0.08 | 129980 |
| 2026-05-14 | -0.53 | $0.08 | 62182 |
| 2026-05-13 | -40.53 | $0.07 | 21950 |
| 2026-05-12 | 0.00 | $0.08 | 101 |
| 2026-05-11 | 0.00 | $0.08 | 2051 |
| 2026-05-08 | -50.64 | $0.07 | 10118 |
| 2026-05-07 | 0.00 | $0.08 | 5100 |
| 2026-05-06 | -79.72 | $0.06 | 42119 |
| 2026-05-05 | -0.66 | $0.08 | 41355 |
| 2026-05-04 | -0.66 | $0.08 | 41355 |
| 2026-05-01 | 0.00 | $0.08 | 41355 |
| 2026-04-30 | -25.00 | $0.07 | 41355 |
| 2026-04-29 | -25.00 | $0.07 | 41355 |
| 2026-04-28 | -25.00 | $0.07 | 41355 |
| 2026-04-27 | 0.00 | $0.08 | 41355 |
| 2026-04-24 | -35.00 | $0.07 | 85355 |
| 2026-04-23 | 0.00 | $0.08 | 90864 |
| 2026-04-22 | -26.32 | $0.08 | 151782 |
| 2026-04-21 | -56.55 | $0.07 | 29000 |
| 2026-04-20 | -71.05 | $0.07 | 80900 |
| 2026-04-17 | -52.63 | $0.07 | 126000 |
| 2026-04-16 | -100.00 | $0.06 | 120819 |
| 2026-04-15 | -80.56 | $0.07 | 12626 |
| 2026-04-14 | -57.22 | $0.07 | 24000 |
| 2026-04-13 | -65.56 | $0.07 | 11800 |
| 2026-04-10 | -80.89 | $0.07 | 13565 |
| 2026-04-09 | -83.33 | $0.07 | 11741 |
| 2026-04-08 | -83.33 | $0.07 | 11842 |
| 2026-04-07 | -83.33 | $0.07 | 8159 |
| 2026-04-06 | -72.78 | $0.07 | 4900 |
| 2026-04-02 | -83.33 | $0.07 | 4001 |
| 2026-04-01 | -76.28 | $0.07 | 2770 |
| 2026-03-31 | -96.15 | $0.07 | 1100 |
| 2026-03-30 | -46.15 | $0.07 | 2000 |
| 2026-03-27 | -50.95 | $0.07 | 60941 |
| 2026-03-26 | -61.17 | $0.07 | 60941 |
| 2026-03-25 | -51.56 | $0.08 | 96484 |
| 2026-03-24 | -51.72 | $0.08 | 233 |
| 2026-03-23 | -62.14 | $0.07 | 85947 |
| 2026-03-20 | -47.03 | $0.08 | 59854 |
| 2026-03-19 | -75.38 | $0.07 | 59854 |
| 2026-03-18 | -75.38 | $0.07 | 59854 |
| 2026-03-17 | -84.62 | $0.07 | 76840 |
| 2026-03-16 | -56.41 | $0.08 | — |
| 2026-03-13 | -56.41 | $0.08 | 12820 |
| 2026-03-12 | -56.41 | $0.08 | 1152 |
| 2026-03-11 | -56.67 | $0.08 | 47000 |
| 2026-03-10 | -56.67 | $0.08 | 47000 |
| 2026-03-09 | -56.67 | $0.08 | 47000 |
| 2026-03-06 | -64.36 | $0.07 | 47000 |
| 2026-03-05 | -66.67 | $0.07 | 183800 |
| 2026-03-04 | -83.15 | $0.07 | 40141 |
| 2026-03-03 | -76.92 | $0.07 | 40141 |
| 2026-03-02 | -76.92 | $0.07 | 87554 |
| 2026-02-27 | -80.31 | $0.08 | 110102 |
| 2026-02-26 | -39.06 | $0.09 | 19300 |
| 2026-02-25 | -34.72 | $0.09 | 36000 |
| 2026-02-24 | -62.50 | $0.08 | 79665 |
| 2026-02-23 | -54.08 | $0.08 | 70412 |
| 2026-02-20 | 0.00 | $0.10 | 112671 |
| 2026-02-19 | 0.00 | $0.10 | — |
| 2026-02-18 | 0.00 | $0.10 | 737 |
| 2026-02-17 | 0.00 | $0.10 | 34700 |
| 2026-02-13 | 0.00 | $0.10 | 175679 |
| 2026-02-12 | -23.10 | $0.09 | 2500 |
| 2026-02-11 | -15.87 | $0.09 | 41500 |
| 2026-02-10 | -15.87 | $0.09 | — |
| 2026-02-09 | -15.87 | $0.09 | 720 |
| 2026-02-06 | -23.37 | $0.09 | 130321 |
| 2026-02-05 | 0.00 | $0.10 | 414860 |
| 2026-02-04 | -41.92 | $0.08 | 243212 |
| 2026-02-03 | -14.16 | $0.08 | 138450 |
| 2026-02-02 | -11.32 | $0.08 | 2500 |
| 2026-01-30 | -32.77 | $0.07 | 2000 |
| 2026-01-29 | -8.25 | $0.08 | 100675 |
| 2026-01-28 | -15.81 | $0.08 | 121941 |
| 2026-01-27 | -4.46 | $0.08 | 332634 |
| 2026-01-26 | 0.00 | $0.08 | 197874 |
| 2026-01-23 | -1.17 | $0.08 | 72450 |
| 2026-01-22 | 0.00 | $0.08 | 99560 |
| 2026-01-21 | -22.79 | $0.07 | 136179 |
| 2026-01-20 | -17.93 | $0.07 | 99750 |
| 2026-01-16 | -18.41 | $0.07 | 62100 |
| 2026-01-15 | -35.26 | $0.06 | 60 |
| 2026-01-14 | -35.26 | $0.06 | 2935 |
| 2026-01-13 | -14.55 | $0.07 | 87546 |
| 2026-01-12 | -14.55 | $0.07 | 72000 |
| 2026-01-09 | -6.90 | $0.08 | 18390 |
| 2026-01-08 | -15.27 | $0.07 | 7065 |
| 2026-01-07 | -7.81 | $0.07 | 73030 |
| 2026-01-06 | 0.00 | $0.08 | 35139 |
| 2026-01-05 | -20.93 | $0.06 | 40373 |
| 2026-01-02 | -28.96 | $0.06 | 59685 |
| 2025-12-31 | -29.95 | $0.06 | 39900 |
| 2025-12-30 | -30.28 | $0.06 | 71240 |
| 2025-12-29 | -91.37 | $0.04 | 40697 |
| 2025-12-26 | -92.74 | $0.05 | 127766 |
| 2025-12-24 | -93.87 | $0.05 | 14067 |
| 2025-12-23 | -85.07 | $0.05 | 30500 |
| 2025-12-22 | -72.64 | $0.05 | 55778 |
| 2025-12-19 | -79.71 | $0.05 | 31310 |
| 2025-12-18 | -65.59 | $0.05 | 10000 |
| 2025-12-17 | -59.51 | $0.06 | 15600 |
| 2025-12-16 | -51.92 | $0.06 | 11600 |
| 2025-12-15 | -59.51 | $0.06 | 6600 |
| 2025-12-12 | -69.64 | $0.05 | 6666 |
| 2025-12-11 | -62.55 | $0.05 | 5150 |
| 2025-12-10 | -69.64 | $0.05 | 1050 |
| 2025-12-09 | -69.43 | $0.05 | 10300 |
| 2025-12-08 | -39.27 | $0.07 | 75128 |
| 2025-12-05 | -39.47 | $0.06 | 27589 |
| 2025-12-04 | -49.39 | $0.06 | 32589 |
| 2025-12-03 | -49.39 | $0.06 | 7445 |
| 2025-12-02 | -49.39 | $0.06 | 30610 |
| 2025-12-01 | -49.39 | $0.06 | 16563 |
| 2025-11-28 | -29.76 | $0.07 | 2056 |
| 2025-11-26 | 0.00 | $0.07 | 55920 |
| 2025-11-25 | -55.46 | $0.05 | 136428 |
| 2025-11-24 | -59.77 | $0.05 | 18836 |
| 2025-11-21 | -65.23 | $0.05 | 21300 |
| 2025-11-20 | -78.74 | $0.04 | 414526 |
| 2025-11-19 | -85.63 | $0.04 | 109283 |
| 2025-11-18 | -55.22 | $0.05 | 14154 |
| 2025-11-17 | -57.24 | $0.05 | 14154 |
| 2025-11-14 | -59.43 | $0.05 | 14154 |
| 2025-11-13 | -59.43 | $0.05 | 14154 |
| 2025-11-12 | -72.14 | $0.05 | 14154 |
| 2025-11-11 | -98.00 | $0.04 | 19155 |
| 2025-11-10 | -84.77 | $0.05 | 47299 |
| 2025-11-07 | -67.15 | $0.06 | 19302 |
| 2025-11-06 | -69.94 | $0.06 | 19302 |
| 2025-11-05 | -60.12 | $0.06 | 19302 |
| 2025-11-04 | -66.16 | $0.06 | 56202 |
| 2025-11-03 | -75.61 | $0.05 | 50100 |
| 2025-10-31 | -49.81 | $0.06 | 28490 |
| 2025-10-30 | -38.19 | $0.07 | 13500 |
| 2025-10-29 | -38.19 | $0.07 | 13500 |
| 2025-10-28 | -38.19 | $0.07 | 40000 |
| 2025-10-27 | -58.60 | $0.06 | 6000 |
| 2025-10-24 | -66.16 | $0.06 | 4000 |
| 2025-10-23 | -63.28 | $0.06 | 3500 |
| 2025-10-22 | -47.35 | $0.06 | 32750 |
| 2025-10-21 | -38.19 | $0.07 | 2300 |
| 2025-10-20 | -46.69 | $0.07 | 6000 |
| 2025-10-17 | -41.59 | $0.07 | 35751 |
| 2025-10-16 | -12.69 | $0.08 | 60114 |
| 2025-10-15 | -19.52 | $0.06 | 16602 |
| 2025-10-14 | -28.84 | $0.06 | 50000 |
| 2025-10-13 | -28.84 | $0.06 | 148450 |
| 2025-10-10 | -25.73 | $0.06 | 173105 |
| 2025-10-09 | -57.42 | $0.05 | 27346 |
| 2025-10-08 | -95.83 | $0.04 | 10101 |
| 2025-10-07 | -25.25 | $0.06 | 31000 |
| 2025-10-06 | -24.14 | $0.06 | 66500 |
| 2025-10-03 | -12.78 | $0.06 | 4020 |
| 2025-10-02 | -12.78 | $0.06 | 2156 |
| 2025-10-01 | -33.12 | $0.06 | 849 |
| 2025-09-30 | -51.48 | $0.05 | 11350 |
| 2025-09-29 | -4.03 | $0.07 | 13822 |
| 2025-09-26 | -35.82 | $0.06 | — |
| 2025-09-25 | -35.82 | $0.06 | 15000 |
| 2025-09-24 | -41.66 | $0.06 | 6575 |
| 2025-09-23 | -39.03 | $0.06 | 52508 |
| 2025-09-22 | -50.41 | $0.05 | 100000 |
| 2025-09-19 | -47.61 | $0.05 | 214653 |
| 2025-09-18 | -3.18 | $0.07 | 250450 |
| 2025-09-17 | -24.62 | $0.05 | 8092 |
| 2025-09-16 | -3.09 | $0.05 | 146600 |
| 2025-09-15 | -35.57 | $0.05 | 81001 |
| 2025-09-12 | -50.52 | $0.04 | 28946 |
| 2025-09-11 | -44.74 | $0.05 | 23250 |
| 2025-09-10 | -38.14 | $0.05 | 76637 |
| 2025-09-09 | -40.29 | $0.05 | 300 |
| 2025-09-08 | -74.23 | $0.04 | 334650 |
| 2025-09-05 | -33.86 | $0.05 | 10900 |
| 2025-09-04 | -53.81 | $0.04 | 90400 |
| 2025-09-03 | -12.12 | $0.05 | 3100 |
| 2025-09-02 | 0.00 | $0.05 | 1100 |
| 2025-08-29 | -11.42 | $0.05 | — |
| 2025-08-28 | -9.15 | $0.05 | 46108 |
| 2025-08-27 | -33.44 | $0.04 | 91215 |
| 2025-08-26 | -60.57 | $0.04 | — |
| 2025-08-25 | -60.57 | $0.04 | 2350 |
| 2025-08-22 | -40.24 | $0.04 | 62750 |
| 2025-08-21 | -40.24 | $0.04 | 79500 |
| 2025-08-20 | -36.18 | $0.04 | 43172 |
| 2025-08-19 | -35.74 | $0.04 | 21901 |
| 2025-08-18 | -39.76 | $0.04 | 4800 |
| 2025-08-15 | -35.74 | $0.04 | 104 |
| 2025-08-14 | -30.12 | $0.04 | 34002 |
| 2025-08-13 | -37.84 | $0.04 | — |
| 2025-08-12 | -37.84 | $0.04 | 48650 |
| 2025-08-11 | -6.95 | $0.05 | 36400 |
| 2025-08-08 | -9.05 | $0.05 | 10929 |
| 2025-08-07 | -26.09 | $0.04 | 49554 |
| 2025-08-06 | 0.00 | $0.05 | 279461 |
| 2025-08-05 | -46.43 | $0.03 | 124572 |
| 2025-08-04 | -8.33 | $0.04 | 130462 |
| 2025-08-01 | -13.53 | $0.04 | 4058 |
| 2025-07-31 | -20.39 | $0.04 | 3313 |
| 2025-07-30 | -13.53 | $0.04 | 70700 |
| 2025-07-29 | -15.58 | $0.04 | 86941 |
| 2025-07-28 | -10.05 | $0.04 | 18500 |
| 2025-07-25 | -25.93 | $0.03 | 100 |
| 2025-07-24 | -25.93 | $0.03 | 3267 |
| 2025-07-23 | -25.93 | $0.03 | 170337 |
| 2025-07-22 | 0.00 | $0.04 | 33901 |
| 2025-07-21 | -2.03 | $0.03 | 35599 |
| 2025-07-18 | -18.24 | $0.03 | 229985 |
| 2025-07-17 | -22.48 | $0.03 | 100 |
| 2025-07-16 | -20.33 | $0.03 | 100 |
| 2025-07-15 | -20.33 | $0.03 | 2410 |
| 2025-07-14 | -4.49 | $0.03 | 7700 |
| 2025-07-11 | -13.71 | $0.03 | 39300 |
| 2025-07-10 | -31.11 | $0.03 | 60560 |
| 2025-07-09 | -34.22 | $0.03 | 39000 |
| 2025-07-08 | -33.33 | $0.03 | 121690 |
| 2025-07-07 | -42.22 | $0.03 | 28200 |
| 2025-07-03 | -47.11 | $0.03 | 12695 |
| 2025-07-02 | -46.76 | $0.03 | 20600 |
| 2025-07-01 | -47.59 | $0.03 | 23403 |
| 2025-06-30 | -40.69 | $0.03 | 270707 |
| 2025-06-27 | -84.28 | $0.02 | 80263 |
| 2025-06-26 | -72.41 | $0.03 | 57000 |
| 2025-06-25 | -72.41 | $0.03 | 8000 |
| 2025-06-24 | -64.06 | $0.03 | 73000 |
| 2025-06-23 | -66.86 | $0.03 | 11710 |
| 2025-06-20 | -68.68 | $0.03 | 162354 |
| 2025-06-18 | -71.36 | $0.03 | 480844 |
| 2025-06-17 | -92.84 | $0.02 | 289322 |
| 2025-06-16 | -73.33 | $0.03 | 1241 |
| 2025-06-13 | -71.81 | $0.03 | 587232 |
| 2025-06-12 | -98.57 | $0.02 | 456319 |
| 2025-06-11 | -67.05 | $0.04 | 29122 |
| 2025-06-10 | -62.50 | $0.04 | 124960 |
| 2025-06-09 | -87.25 | $0.03 | 360138 |
| 2025-06-06 | -93.18 | $0.03 | 291402 |
| 2025-06-05 | -90.69 | $0.03 | 87876 |
| 2025-06-04 | -60.29 | $0.04 | 1401 |
| 2025-06-03 | -55.39 | $0.04 | 10998 |
| 2025-06-02 | -63.97 | $0.04 | 31050 |
| 2025-05-30 | -65.36 | $0.04 | — |
| 2025-05-29 | -65.36 | $0.04 | 36800 |
| 2025-05-28 | -75.42 | $0.04 | 246100 |
| 2025-05-27 | -86.87 | $0.04 | 194190 |
| 2025-05-23 | -85.30 | $0.05 | 124332 |
| 2025-05-22 | -70.22 | $0.05 | 61600 |
| 2025-05-21 | -58.78 | $0.06 | 114700 |
| 2025-05-20 | -63.46 | $0.06 | 111474 |
| 2025-05-19 | -50.73 | $0.06 | 29700 |
| 2025-05-16 | -49.69 | $0.06 | 83008 |
| 2025-05-15 | -79.34 | $0.05 | 84950 |
| 2025-05-14 | -49.43 | $0.06 | 30350 |
| 2025-05-13 | -55.93 | $0.06 | 500 |
| 2025-05-12 | -55.93 | $0.06 | 25200 |
| 2025-05-09 | -49.43 | $0.06 | 1968 |
| 2025-05-08 | -55.93 | $0.06 | 7025 |
| 2025-05-07 | -55.67 | $0.06 | 20503 |
| 2025-05-06 | -42.92 | $0.07 | — |
| 2025-05-05 | -42.92 | $0.07 | 56400 |
| 2025-05-02 | -55.93 | $0.06 | 85798 |
| 2025-05-01 | -81.95 | $0.05 | 121705 |
| 2025-04-30 | -94.88 | $0.05 | 75760 |
| 2025-04-29 | -50.77 | $0.07 | 18600 |
| 2025-04-28 | -10.00 | $0.08 | 96550 |
| 2025-04-25 | 0.00 | $0.07 | 168332 |
| 2025-04-24 | -46.37 | $0.06 | 1900 |
| 2025-04-23 | -39.45 | $0.06 | 108630 |
| 2025-04-22 | -13.49 | $0.07 | 30380 |
| 2025-04-21 | -13.49 | $0.07 | 24215 |
| 2025-04-17 | -55.02 | $0.05 | 6606 |
| 2025-04-16 | -55.02 | $0.05 | 15300 |
| 2025-04-15 | -13.84 | $0.06 | 50100 |
| 2025-04-14 | -13.84 | $0.06 | — |
| 2025-04-11 | -13.84 | $0.06 | 30160 |
| 2025-04-10 | -13.49 | $0.07 | 41100 |
| 2025-04-09 | -23.08 | $0.07 | 3044 |
| 2025-04-08 | -15.38 | $0.07 | 800 |
| 2025-04-07 | -25.00 | $0.06 | 370 |
| 2025-04-04 | -15.38 | $0.07 | 3270 |
| 2025-04-03 | -27.69 | $0.06 | 23400 |
| 2025-04-02 | -15.38 | $0.07 | 52690 |
| 2025-04-01 | -41.79 | $0.06 | 77785 |
| 2025-03-31 | -62.50 | $0.06 | 134393 |
| 2025-03-28 | -88.89 | $0.05 | 15700 |
| 2025-03-27 | -84.44 | $0.05 | 2800 |
| 2025-03-26 | -77.78 | $0.06 | 82653 |
| 2025-03-25 | -84.78 | $0.05 | 4500 |
| 2025-03-24 | -91.41 | $0.05 | 115820 |
| 2025-03-21 | -92.94 | $0.05 | 5201 |
| 2025-03-20 | -96.10 | $0.05 | 42873 |
| 2025-03-19 | -90.36 | $0.06 | 13525 |
| 2025-03-18 | -90.36 | $0.06 | 124800 |
| 2025-03-17 | -87.23 | $0.06 | 13436 |
| 2025-03-14 | -85.66 | $0.06 | 43400 |
| 2025-03-13 | -84.34 | $0.06 | 163357 |
| 2025-03-12 | -79.47 | $0.06 | 156400 |
| 2025-03-11 | -87.95 | $0.06 | 139074 |
| 2025-03-10 | -82.50 | $0.06 | 33376 |
| 2025-03-07 | -82.81 | $0.06 | 91043 |
| 2025-03-06 | -81.44 | $0.07 | 78326 |
| 2025-03-05 | -88.45 | $0.06 | 230214 |
| 2025-03-04 | -80.32 | $0.07 | 71150 |
| 2025-03-03 | -59.40 | $0.09 | 325311 |
| 2025-02-28 | -94.90 | $0.06 | 141900 |
| 2025-02-27 | -69.88 | $0.08 | 71400 |
| 2025-02-26 | -44.86 | $0.10 | 277700 |
| 2025-02-25 | 0.00 | $0.13 | 79516 |
| 2025-02-24 | -87.41 | $0.07 | 140987 |
| 2025-02-21 | -96.15 | $0.07 | 54701 |
| 2025-02-20 | -91.05 | $0.08 | 9570 |
| 2025-02-19 | -92.75 | $0.08 | 51130 |
| 2025-02-18 | -96.31 | $0.07 | 32474 |
| 2025-02-14 | -66.50 | $0.08 | 64900 |
| 2025-02-13 | -66.50 | $0.08 | 38134 |
| 2025-02-12 | -59.37 | $0.09 | 5080 |
| 2025-02-11 | -57.41 | $0.08 | 58674 |
| 2025-02-10 | -47.02 | $0.10 | 10570 |
| 2025-02-07 | -40.89 | $0.10 | 49179 |
| 2025-02-06 | -35.22 | $0.11 | 28393 |
| 2025-02-05 | -31.32 | $0.11 | 150014 |
| 2025-02-04 | -22.19 | $0.13 | 32656 |
| 2025-02-03 | -19.29 | $0.13 | 31098 |
| 2025-01-31 | -27.21 | $0.12 | 4911 |
| 2025-01-30 | -19.70 | $0.13 | — |
| 2025-01-29 | -19.70 | $0.13 | 1434 |
| 2025-01-28 | -19.29 | $0.13 | 31401 |
| 2025-01-27 | -26.32 | $0.12 | 28363 |
| 2025-01-24 | -19.54 | $0.13 | 38573 |
| 2025-01-23 | -17.90 | $0.13 | 44678 |
| 2025-01-22 | -23.83 | $0.12 | 61810 |
| 2025-01-21 | -5.58 | $0.15 | 567552 |
| 2025-01-17 | -8.20 | $0.08 | 390958 |
| 2025-01-16 | -34.76 | $0.06 | 9815 |
| 2025-01-15 | -37.26 | $0.06 | 80140 |
| 2025-01-14 | -25.72 | $0.06 | 30825 |
| 2025-01-13 | -15.81 | $0.06 | — |
| 2025-01-10 | -15.81 | $0.06 | 325 |
| 2025-01-08 | -5.15 | $0.07 | 9074 |
| 2025-01-07 | -4.57 | $0.07 | 2026 |
| 2025-01-06 | -2.43 | $0.07 | 4347 |
| 2025-01-03 | -20.89 | $0.06 | 19133 |
| 2025-01-02 | -25.56 | $0.06 | 4625 |
| 2024-12-31 | -25.36 | $0.06 | 3550 |
| 2024-12-30 | -37.85 | $0.05 | 7810 |
| 2024-12-27 | -25.24 | $0.06 | 11800 |
| 2024-12-26 | -19.22 | $0.06 | 1000 |
| 2024-12-24 | -15.53 | $0.06 | 8600 |
| 2024-12-23 | -7.96 | $0.07 | — |
| 2024-12-20 | -7.96 | $0.07 | 28200 |
| 2024-12-19 | -7.77 | $0.07 | 8106 |
| 2024-12-18 | -0.10 | $0.07 | 541 |
| 2024-12-17 | -15.24 | $0.06 | 570 |
| 2024-12-16 | -15.29 | $0.06 | 20098 |
| 2024-12-13 | -40.84 | $0.05 | 2095 |
| 2024-12-12 | -40.84 | $0.05 | 64200 |
| 2024-12-11 | -40.79 | $0.05 | 64200 |
| 2024-12-10 | -37.79 | $0.05 | 117319 |
| 2024-12-09 | -43.04 | $0.05 | 5950 |
| 2024-12-06 | -37.77 | $0.06 | 91001 |
| 2024-12-05 | -60.81 | $0.05 | 30250 |
| 2024-12-04 | -4.05 | $0.07 | 5129 |
| 2024-12-03 | -4.59 | $0.07 | 1578 |
| 2024-12-02 | -4.59 | $0.07 | 3500 |
| 2024-11-29 | -0.27 | $0.07 | 7400 |
| 2024-11-27 | -32.43 | $0.06 | 9950 |
| 2024-11-26 | -32.43 | $0.06 | 23768 |
| 2024-11-25 | -32.43 | $0.06 | 131920 |
| 2024-11-22 | -17.09 | $0.06 | 5200 |
| 2024-11-21 | -5.68 | $0.07 | 23301 |
| 2024-11-20 | -15.88 | $0.06 | 44300 |
| 2024-11-19 | -39.36 | $0.06 | 44300 |
| 2024-11-18 | -34.26 | $0.06 | 45600 |
| 2024-11-15 | -34.04 | $0.06 | 43100 |
| 2024-11-14 | -21.28 | $0.07 | 162391 |
| 2024-11-13 | -32.26 | $0.07 | — |
| 2024-11-12 | -32.26 | $0.07 | — |
| 2024-11-11 | -32.26 | $0.07 | 20200 |
| 2024-11-08 | -27.65 | $0.07 | 14423 |
| 2024-11-07 | -27.65 | $0.07 | 1549 |
| 2024-11-06 | -25.35 | $0.07 | — |
| 2024-11-05 | -25.35 | $0.07 | 10101 |
| 2024-11-04 | -25.35 | $0.07 | 10101 |
| 2024-11-01 | -23.04 | $0.07 | — |
| 2024-10-31 | -22.73 | $0.07 | 3723 |
| 2024-10-30 | -35.34 | $0.06 | 1330 |
| 2024-10-29 | -48.44 | $0.07 | 1152 |
| 2024-10-28 | -61.45 | $0.06 | 14325 |
| 2024-10-25 | -70.31 | $0.06 | 15525 |
| 2024-10-24 | -48.92 | $0.07 | 10000 |
| 2024-10-23 | -45.00 | $0.07 | 200 |
| 2024-10-22 | -42.67 | $0.07 | 10595 |
| 2024-10-21 | -40.00 | $0.07 | 5795 |
| 2024-10-18 | -41.33 | $0.07 | 3500 |
| 2024-10-17 | -40.00 | $0.07 | 4767 |
| 2024-10-16 | -53.33 | $0.06 | 125462 |
| 2024-10-15 | -53.33 | $0.06 | 4166 |
| 2024-10-14 | -53.33 | $0.06 | 100 |
| 2024-10-11 | -53.33 | $0.06 | 100 |
| 2024-10-10 | -53.33 | $0.06 | 801 |
| 2024-10-09 | -40.00 | $0.07 | 100 |
| 2024-10-08 | -40.00 | $0.07 | — |
| 2024-10-07 | -40.00 | $0.07 | 100 |
| 2024-10-04 | -46.67 | $0.07 | 1920 |
| 2024-10-03 | -40.00 | $0.07 | 100 |
| 2024-10-02 | -40.00 | $0.07 | 1671 |
| 2024-10-01 | -16.62 | $0.06 | 1000 |
| 2024-09-30 | 0.00 | $0.07 | — |
| 2024-09-27 | 0.00 | $0.07 | 1450 |
| 2024-09-26 | -100.00 | $0.03 | 1207 |
| 2024-09-25 | -21.68 | $0.06 | 400 |
| 2024-09-24 | -21.68 | $0.06 | — |
| 2024-09-23 | -25.71 | $0.06 | 4000 |
| 2024-09-20 | -25.71 | $0.06 | 4000 |
| 2024-09-19 | -44.32 | $0.06 | — |
| 2024-09-18 | -40.42 | $0.06 | 27745 |
| 2024-09-17 | -43.94 | $0.06 | 100 |
| 2024-09-16 | -45.69 | $0.06 | 3450 |
| 2024-09-13 | -25.86 | $0.07 | — |
| 2024-09-12 | -25.86 | $0.07 | — |
| 2024-09-11 | -25.86 | $0.07 | 2844 |
| 2024-09-10 | -29.31 | $0.07 | 200 |
| 2024-09-09 | -29.31 | $0.07 | 200 |
| 2024-09-06 | -29.31 | $0.07 | — |
| 2024-09-05 | -29.31 | $0.07 | 1700 |
| 2024-09-04 | -31.03 | $0.07 | 200 |
| 2024-09-03 | -31.03 | $0.07 | 800 |
| 2024-08-30 | -31.03 | $0.07 | 550 |
| 2024-08-29 | -29.31 | $0.07 | 6988 |
| 2024-08-28 | -38.07 | $0.06 | 10060 |
| 2024-08-27 | -27.59 | $0.07 | 10497 |
| 2024-08-26 | -22.41 | $0.07 | 100 |
| 2024-08-23 | -22.41 | $0.07 | — |
| 2024-08-22 | -22.41 | $0.07 | 1413 |
| 2024-08-21 | 0.00 | $0.07 | 5600 |
| 2024-08-20 | -0.51 | $0.06 | 28400 |
| 2024-08-19 | -0.64 | $0.06 | 1200 |
| 2024-08-16 | 0.00 | $0.06 | 3750 |
| 2024-08-15 | -36.15 | $0.05 | 100 |
| 2024-08-14 | -38.06 | $0.05 | 1500 |
| 2024-08-13 | -45.68 | $0.05 | 2648 |
| 2024-08-12 | -45.68 | $0.05 | 1900 |
| 2024-08-09 | -45.45 | $0.05 | 2185 |
| 2024-08-08 | -37.93 | $0.05 | 10300 |
| 2024-08-07 | -44.15 | $0.05 | 775 |
| 2024-08-06 | -43.07 | $0.05 | 22334 |
| 2024-08-05 | -67.97 | $0.05 | 1400 |
| 2024-08-02 | -72.16 | $0.04 | 9320 |
| 2024-08-01 | -40.30 | $0.06 | 12006 |
| 2024-07-31 | -71.94 | $0.04 | 11100 |
| 2024-07-30 | -71.94 | $0.04 | 1100 |
| 2024-07-29 | -78.53 | $0.04 | 3600 |
| 2024-07-26 | -77.89 | $0.04 | 2200 |
| 2024-07-25 | -77.85 | $0.04 | 2449 |
| 2024-07-24 | -78.53 | $0.04 | 6300 |
| 2024-07-23 | -72.16 | $0.04 | 400 |
| 2024-07-22 | -71.94 | $0.04 | 21742 |
| 2024-07-19 | -27.09 | $0.06 | 38137 |
| 2024-07-18 | -43.10 | $0.06 | 82795 |
| 2024-07-17 | -43.58 | $0.07 | 1800 |
| 2024-07-16 | -46.75 | $0.07 | 1650 |
| 2024-07-15 | -46.75 | $0.07 | 46530 |
| 2024-07-12 | -46.75 | $0.07 | 300 |
| 2024-07-11 | -57.05 | $0.06 | 23070 |
| 2024-07-10 | -59.43 | $0.06 | 12670 |
| 2024-07-09 | -29.56 | $0.07 | 30900 |
| 2024-07-08 | -28.30 | $0.08 | 700 |
| 2024-07-05 | -29.56 | $0.07 | 3707 |
| 2024-07-03 | -35.64 | $0.07 | 1000 |
| 2024-07-02 | -27.27 | $0.08 | 666 |
| 2024-07-01 | -33.58 | $0.07 | 10634 |
| 2024-06-28 | -27.27 | $0.08 | 3600 |
| 2024-06-27 | -39.39 | $0.07 | 3800 |
| 2024-06-26 | -42.28 | $0.06 | 4200 |
| 2024-06-25 | -44.13 | $0.06 | 35400 |
| 2024-06-24 | -34.55 | $0.07 | 28150 |
| 2024-06-21 | -36.36 | $0.07 | 40437 |
| 2024-06-20 | -11.39 | $0.09 | 500 |
| 2024-06-18 | -12.59 | $0.09 | 73500 |
| 2024-06-17 | -39.82 | $0.05 | 16020 |
| 2024-06-14 | -23.19 | $0.05 | 10350 |
| 2024-06-13 | -23.19 | $0.05 | 32000 |
| 2024-06-12 | -23.19 | $0.05 | 19710 |
| 2024-06-11 | -11.76 | $0.05 | 4005 |
| 2024-06-07 | 0.00 | $0.05 | 32386 |
| 2024-06-06 | -53.85 | $0.03 | 14102 |
| 2024-06-04 | -42.47 | $0.03 | 600 |
| 2024-06-03 | -96.53 | $0.02 | 36600 |
| 2024-05-31 | -77.22 | $0.02 | 10920 |
| 2024-05-30 | -77.22 | $0.02 | 7640 |
| 2024-05-29 | -57.92 | $0.03 | 4176 |
| 2024-05-28 | -73.17 | $0.03 | 27150 |
| 2024-05-24 | -80.50 | $0.03 | 1600 |
| 2024-05-21 | -76.92 | $0.03 | 14336 |
| 2024-05-17 | -71.56 | $0.03 | 2700 |
| 2024-05-16 | -62.61 | $0.04 | 24560 |
| 2024-05-15 | -100.00 | $0.01 | 158485 |
| 2024-05-14 | -78.26 | $0.03 | 15325 |
| 2024-05-13 | -67.17 | $0.04 | 21000 |
| 2024-05-10 | -83.61 | $0.03 | 9600 |
| 2024-05-09 | -85.25 | $0.03 | 1429 |
| 2024-05-08 | -81.80 | $0.04 | 29501 |
| 2024-05-07 | -73.77 | $0.04 | 9600 |
| 2024-05-03 | -90.16 | $0.03 | 32104 |
| 2024-05-02 | -88.87 | $0.03 | 10365 |
| 2024-05-01 | -94.83 | $0.02 | 4028 |
| 2024-04-29 | -82.68 | $0.03 | 8144 |
| 2024-04-25 | -70.53 | $0.04 | 3500 |
| 2024-04-23 | -86.36 | $0.03 | 1000 |
| 2024-04-22 | -90.38 | $0.03 | 23700 |
| 2024-04-19 | -70.42 | $0.04 | 81654 |
| 2024-04-18 | -53.77 | $0.05 | 10100 |
| 2024-04-17 | -67.62 | $0.04 | 7925 |
| 2024-04-15 | -77.46 | $0.03 | 10000 |
| 2024-04-12 | -80.28 | $0.03 | 5272 |
| 2024-04-08 | -42.25 | $0.06 | 19830 |
| 2024-04-02 | -46.99 | $0.05 | 1551 |
| 2024-04-01 | -61.83 | $0.04 | 1000 |
| 2024-03-28 | -49.30 | $0.05 | 11100 |
| 2024-03-27 | 0.00 | $0.04 | 78000 |
| 2024-03-26 | -6.81 | $0.03 | 1400 |
| 2024-03-25 | -22.22 | $0.03 | 25000 |
| 2024-03-21 | -39.13 | $0.03 | 3971 |
| 2024-03-19 | -61.37 | $0.02 | 200 |
| 2024-03-18 | -69.10 | $0.02 | 21080 |
| 2024-03-13 | -53.99 | $0.02 | 64173 |
| 2024-03-12 | -26.74 | $0.03 | 30000 |
| 2024-03-08 | -37.29 | $0.03 | 775 |
| 2024-03-07 | -60.36 | $0.02 | 902 |
| 2024-03-06 | -46.43 | $0.03 | 50315 |
| 2024-03-04 | -64.29 | $0.02 | 5500 |
| 2024-02-29 | -41.07 | $0.03 | 2525 |
| 2024-02-26 | -39.64 | $0.03 | 126420 |
| 2024-02-23 | -62.59 | $0.02 | — |
| 2024-02-22 | -62.59 | $0.02 | — |
| 2024-02-21 | -62.59 | $0.02 | 185 |
| 2024-02-20 | -72.76 | $0.02 | 491975 |
| 2024-02-16 | -72.93 | $0.02 | 3100 |
| 2024-02-15 | -80.34 | $0.02 | — |
| 2024-02-14 | -80.34 | $0.02 | 1720 |
| 2024-02-13 | -6.90 | $0.04 | — |
| 2024-02-12 | -6.90 | $0.04 | 680 |
| 2024-02-09 | -5.86 | $0.04 | 250 |
| 2024-02-08 | -48.28 | $0.03 | 38687 |
| 2024-02-07 | -48.97 | $0.02 | — |
| 2024-02-06 | -48.97 | $0.02 | 85414 |
| 2024-02-05 | -47.89 | $0.03 | 88100 |
| 2024-02-02 | -6.71 | $0.04 | — |
| 2024-02-01 | -7.95 | $0.04 | — |
| 2024-01-31 | -7.95 | $0.04 | — |
| 2024-01-30 | -7.95 | $0.04 | 4500 |
| 2024-01-29 | -94.04 | $0.03 | 5324 |
| 2024-01-26 | -1.32 | $0.04 | — |
| 2024-01-25 | -1.16 | $0.04 | — |
| 2024-01-24 | -1.11 | $0.04 | — |
| 2024-01-23 | -1.11 | $0.04 | — |
| 2024-01-22 | -1.11 | $0.04 | 3500 |
| 2024-01-19 | -53.59 | $0.03 | 17000 |
| 2024-01-18 | -1.11 | $0.04 | — |
| 2024-01-17 | -1.11 | $0.04 | — |
| 2024-01-16 | -1.11 | $0.04 | — |
| 2024-01-12 | -1.11 | $0.04 | 6535 |
| 2024-01-11 | -1.04 | $0.04 | — |
| 2024-01-10 | -1.04 | $0.04 | 650 |
| 2024-01-09 | -1.04 | $0.04 | 17219 |
| 2024-01-08 | -61.56 | $0.03 | — |
| 2024-01-05 | -61.57 | $0.03 | 4701 |
| 2024-01-04 | 0.00 | $0.04 | 17100 |
| 2024-01-03 | -23.12 | $0.04 | 23592 |
| 2024-01-02 | -59.00 | $0.03 | — |
| 2023-12-29 | -65.22 | $0.03 | 17000 |
| 2023-12-28 | -83.17 | $0.03 | 1000 |
| 2023-12-27 | -83.22 | $0.03 | 11000 |
| 2023-12-26 | -96.31 | $0.02 | 2002 |
| 2023-12-22 | -93.29 | $0.02 | 41990 |
| 2023-12-21 | -74.61 | $0.03 | — |
| 2023-12-20 | -70.26 | $0.03 | 5504 |
| 2023-12-19 | -79.59 | $0.03 | 21045 |
| 2023-12-18 | -90.67 | $0.02 | 1650 |
| 2023-12-15 | -76.68 | $0.03 | — |
| 2023-12-14 | -76.68 | $0.03 | 10125 |
| 2023-12-13 | -91.25 | $0.02 | 79345 |
| 2023-12-12 | -76.68 | $0.03 | 114530 |
| 2023-12-11 | -81.92 | $0.02 | 3025 |
| 2023-12-08 | -41.69 | $0.04 | 10350 |
| 2023-12-07 | -65.01 | $0.03 | 862 |
| 2023-12-06 | -78.98 | $0.02 | 17576 |
| 2023-12-05 | -34.47 | $0.04 | 16663 |
| 2023-12-04 | -46.36 | $0.04 | 3818 |
| 2023-12-01 | -41.24 | $0.04 | 65686 |
| 2023-11-30 | -7.01 | $0.05 | 75900 |
| 2023-11-29 | -29.26 | $0.04 | 26300 |
| 2023-11-28 | -33.15 | $0.04 | 200 |
| 2023-11-27 | -64.47 | $0.04 | 25200 |
| 2023-11-24 | -70.75 | $0.04 | 26888 |
| 2023-11-22 | -59.20 | $0.05 | 65620 |
| 2023-11-21 | -87.26 | $0.03 | — |
| 2023-11-20 | -82.04 | $0.03 | 780 |
| 2023-11-17 | -78.42 | $0.03 | 10200 |
| 2023-11-16 | -75.34 | $0.03 | 25667 |
| 2023-11-15 | -67.20 | $0.03 | 955 |
| 2023-11-14 | -68.63 | $0.03 | 98177 |
| 2023-11-13 | -75.15 | $0.03 | 38142 |
| 2023-11-10 | -68.11 | $0.03 | 147256 |
| 2023-11-09 | -54.70 | $0.05 | 473230 |
| 2023-11-08 | -72.24 | $0.03 | 228861 |
| 2023-11-07 | -76.16 | $0.03 | 28214 |
| 2023-11-06 | -87.10 | $0.02 | 211936 |
| 2023-11-03 | -68.37 | $0.03 | 52000 |
| 2023-11-02 | -69.14 | $0.03 | — |
| 2023-11-01 | -69.14 | $0.03 | 169140 |
| 2023-10-31 | -61.40 | $0.04 | 307996 |
| 2023-10-30 | -50.05 | $0.05 | 356485 |
| 2023-10-27 | -20.59 | $0.08 | 374234 |
| 2023-10-26 | 0.00 | $0.05 | 1.6M |
| 2023-10-25 | -19.14 | $0.02 | 149058 |
| 2023-10-24 | -2.70 | $0.02 | 571053 |
| 2023-10-23 | -48.19 | $0.01 | 2000 |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | 1002 |
| 2023-10-12 | -40.71 | $0.01 | 20144 |
| 2023-10-11 | -100.00 | $0.01 | 50135 |
| 2023-10-10 | -100.00 | $0.01 | — |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-10-06 | -100.00 | $0.01 | — |
| 2023-10-05 | -100.00 | $0.01 | 200 |
| 2023-10-04 | -100.00 | $0.01 | — |
| 2023-10-03 | -97.06 | $0.01 | 5000 |
| 2023-10-02 | -67.65 | $0.01 | — |
| 2023-09-29 | -67.65 | $0.01 | — |
| 2023-09-28 | -82.54 | $0.01 | 300 |
| 2023-09-27 | -98.41 | $0.01 | 670 |
| 2023-09-26 | -57.14 | $0.01 | — |
| 2023-09-25 | -30.00 | $0.01 | 5452 |
| 2023-09-22 | -40.83 | $0.01 | 1100 |
| 2023-09-21 | -40.00 | $0.01 | — |
| 2023-09-20 | -40.00 | $0.01 | 1000 |
| 2023-09-19 | -40.67 | $0.01 | — |
| 2023-09-18 | -40.67 | $0.01 | — |
| 2023-09-15 | -40.67 | $0.01 | 17958 |
| 2023-09-14 | -51.67 | $0.01 | — |
| 2023-09-13 | -51.67 | $0.01 | — |
| 2023-09-12 | -51.67 | $0.01 | 10050 |
| 2023-09-11 | -51.67 | $0.01 | 600 |
| 2023-09-08 | -51.67 | $0.01 | — |
| 2023-09-07 | -51.67 | $0.01 | 40003 |
| 2023-09-06 | -52.50 | $0.01 | — |
| 2023-09-05 | -52.50 | $0.01 | — |
| 2023-09-01 | -52.50 | $0.01 | — |
| 2023-08-31 | -52.50 | $0.01 | 17056 |
| 2023-08-30 | 0.00 | $0.02 | — |
| 2023-08-29 | 0.00 | $0.02 | — |
| 2023-08-28 | 0.00 | $0.02 | 34907 |
| 2023-08-25 | -62.90 | $0.01 | 355 |
| 2023-08-24 | -100.00 | $0.01 | 20000 |
| 2023-08-23 | -95.00 | $0.01 | — |
| 2023-08-22 | -95.00 | $0.01 | 1200 |
| 2023-08-21 | -20.00 | $0.01 | — |
| 2023-08-18 | -20.00 | $0.01 | 3000 |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | 20457 |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | 11870 |
| 2023-08-11 | -100.00 | $0.01 | 2150 |
| 2023-08-10 | -31.40 | $0.01 | 1010 |
| 2023-08-09 | -2.00 | $0.01 | — |
| 2023-08-08 | -2.00 | $0.01 | — |
| 2023-08-07 | -2.00 | $0.01 | 400 |
| 2023-08-04 | -2.00 | $0.01 | 9300 |
| 2023-08-03 | -95.10 | $0.01 | 6100 |
| 2023-08-02 | -37.97 | $0.01 | 3001 |
| 2023-08-01 | -100.00 | $0.01 | 10999 |
| 2023-07-31 | -37.97 | $0.01 | — |
| 2023-07-28 | -37.97 | $0.01 | 100 |
| 2023-07-27 | -36.71 | $0.02 | 15100 |
| 2023-07-26 | -100.00 | $0.01 | 29050 |
| 2023-07-25 | -100.00 | $0.01 | 385 |
| 2023-07-24 | -100.00 | $0.01 | 1926 |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -84.04 | $0.01 | 6000 |
| 2023-07-17 | -62.77 | $0.01 | — |
| 2023-07-14 | -62.77 | $0.01 | 29500 |
| 2023-07-13 | -38.83 | $0.01 | — |
| 2023-07-12 | -38.83 | $0.01 | — |
| 2023-07-11 | -38.83 | $0.01 | — |
| 2023-07-10 | -38.83 | $0.01 | — |
| 2023-07-07 | -38.83 | $0.01 | 3600 |
| 2023-07-06 | 0.00 | $0.02 | 2230 |
| 2023-07-05 | -1.06 | $0.02 | 15100 |
| 2023-07-03 | -72.97 | $0.01 | — |
| 2023-06-30 | -74.79 | $0.01 | — |
| 2023-06-29 | -76.19 | $0.01 | 6000 |
| 2023-06-28 | -50.00 | $0.01 | — |
| 2023-06-27 | -50.00 | $0.01 | — |
| 2023-06-26 | -50.00 | $0.01 | — |
| 2023-06-23 | -50.00 | $0.01 | — |
| 2023-06-22 | -50.00 | $0.01 | — |
| 2023-06-20 | -50.00 | $0.01 | 501 |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | 975 |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | 3000 |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -100.00 | $0.01 | — |
| 2023-06-08 | -100.00 | $0.01 | 2735 |
| 2023-06-07 | -100.00 | $0.01 | 1015 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | 775 |
| 2023-06-01 | -87.90 | $0.01 | 196792 |
| 2023-05-31 | -100.00 | $0.01 | 2200 |
| 2023-05-30 | -13.13 | $0.02 | 17100 |
| 2023-05-26 | -13.64 | $0.02 | 20032 |
| 2023-05-25 | -17.98 | $0.02 | 200 |
| 2023-05-24 | -61.11 | $0.01 | 100 |
| 2023-05-23 | -44.44 | $0.02 | 119595 |
| 2023-05-22 | -35.86 | $0.02 | — |
| 2023-05-19 | -35.86 | $0.02 | — |
| 2023-05-18 | -35.86 | $0.02 | 1569 |
| 2023-05-17 | -55.56 | $0.02 | — |
| 2023-05-16 | -55.56 | $0.02 | — |
| 2023-05-15 | -55.56 | $0.02 | — |
| 2023-05-12 | -55.56 | $0.02 | — |
| 2023-05-11 | -55.56 | $0.02 | 6540 |
| 2023-05-10 | -100.00 | $0.01 | 27000 |
| 2023-05-09 | -100.00 | $0.01 | 42229 |
| 2023-05-08 | -99.02 | $0.01 | 53300 |
| 2023-05-05 | -53.36 | $0.02 | 100 |
| 2023-05-04 | -92.44 | $0.02 | 7850 |
| 2023-05-03 | -100.00 | $0.01 | 4000 |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | 9717 |
| 2023-04-28 | -67.78 | $0.02 | 18118 |
| 2023-04-27 | -85.71 | $0.02 | — |
| 2023-04-26 | -85.71 | $0.02 | — |
| 2023-04-25 | -85.71 | $0.02 | — |
| 2023-04-24 | -85.71 | $0.02 | 16542 |
| 2023-04-21 | -85.71 | $0.02 | 10000 |
| 2023-04-20 | -85.71 | $0.02 | — |
| 2023-04-19 | -85.71 | $0.02 | — |
| 2023-04-18 | -75.00 | $0.02 | — |
| 2023-04-17 | -75.00 | $0.02 | — |
| 2023-04-14 | -75.00 | $0.02 | — |
| 2023-04-13 | -75.00 | $0.02 | 38448 |
| 2023-04-12 | -53.75 | $0.02 | 293 |
| 2023-04-11 | -21.81 | $0.02 | 800 |
| 2023-04-10 | -87.50 | $0.02 | 92758 |
| 2023-04-06 | -50.42 | $0.02 | 500 |
| 2023-04-05 | -51.25 | $0.02 | — |
| 2023-04-04 | -51.25 | $0.02 | 6512 |
| 2023-04-03 | -75.83 | $0.02 | 10335 |
| 2023-03-31 | -83.33 | $0.02 | 765 |
| 2023-03-30 | -83.33 | $0.02 | 26345 |
| 2023-03-29 | -75.00 | $0.02 | 24960 |
| 2023-03-28 | -66.67 | $0.02 | — |
| 2023-03-27 | -66.67 | $0.02 | 93900 |
| 2023-03-24 | -70.83 | $0.02 | 77665 |
| 2023-03-23 | -73.46 | $0.02 | 1400 |
| 2023-03-22 | -79.71 | $0.02 | — |
| 2023-03-21 | -79.71 | $0.02 | 2755 |
| 2023-03-20 | -100.00 | $0.02 | 8886 |
| 2023-03-17 | -100.00 | $0.02 | 91100 |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | 15000 |
| 2023-03-14 | -95.00 | $0.03 | — |
| 2023-03-13 | -95.00 | $0.03 | 15000 |
| 2023-03-10 | -50.00 | $0.03 | 30005 |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | 182517 |
| 2023-03-03 | -63.64 | $0.03 | 1375 |
| 2023-03-02 | -90.91 | $0.03 | 1000 |
| 2023-03-01 | -90.91 | $0.03 | — |
| 2023-02-28 | -90.91 | $0.03 | 8117 |
| 2023-02-27 | -65.48 | $0.03 | 4924 |
| 2023-02-24 | -47.98 | $0.03 | 41708 |
| 2023-02-23 | -5.95 | $0.04 | 2721 |
| 2023-02-22 | -5.88 | $0.04 | 850 |
| 2023-02-21 | -52.94 | $0.03 | 3 |
| 2023-02-17 | -52.94 | $0.03 | — |
| 2023-02-16 | -52.94 | $0.03 | 2966 |
| 2023-02-15 | -52.94 | $0.03 | 201 |
| 2023-02-14 | -58.82 | $0.03 | — |
| 2023-02-13 | -58.82 | $0.03 | 3400 |
| 2023-02-10 | -30.56 | $0.03 | 16435 |
| 2023-02-09 | -6.67 | $0.03 | — |
| 2023-02-08 | -6.67 | $0.03 | 5574 |
| 2023-02-07 | 0.00 | $0.04 | 540 |
| 2023-02-06 | -8.82 | $0.03 | 14999 |
| 2023-02-03 | -52.94 | $0.03 | — |
| 2023-02-02 | -52.94 | $0.03 | 1801 |
| 2023-02-01 | -58.82 | $0.03 | — |
| 2023-01-31 | -58.82 | $0.03 | 10000 |
| 2023-01-30 | 0.00 | $0.04 | 41059 |
| 2023-01-27 | -8.33 | $0.03 | — |
| 2023-01-26 | -8.33 | $0.03 | 3000 |
| 2023-01-25 | -8.33 | $0.03 | 71668 |
| 2023-01-24 | -50.00 | $0.02 | 8004 |
| 2023-01-23 | -41.67 | $0.03 | 2159 |
| 2023-01-20 | -33.33 | $0.03 | 76257 |
| 2023-01-19 | -47.76 | $0.02 | 2495 |
| 2023-01-18 | -73.33 | $0.02 | 19601 |
| 2023-01-17 | -74.67 | $0.02 | 33225 |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | 4450 |
| 2023-01-11 | -64.00 | $0.02 | 7170 |
| 2023-01-10 | -60.67 | $0.02 | — |
| 2023-01-09 | -58.33 | $0.02 | 10480 |
| 2023-01-06 | -60.90 | $0.02 | 9600 |
| 2023-01-05 | -25.64 | $0.03 | 65630 |
| 2023-01-04 | -48.08 | $0.03 | — |
| 2023-01-03 | -51.20 | $0.03 | 1555 |
| 2022-12-30 | -79.65 | $0.02 | 12790 |
| 2022-12-29 | -79.65 | $0.02 | 100 |
| 2022-12-28 | -72.00 | $0.02 | 305 |
| 2022-12-27 | -48.40 | $0.03 | 50552 |
| 2022-12-23 | -48.40 | $0.03 | 83000 |
| 2022-12-22 | -60.00 | $0.03 | 2598 |
| 2022-12-21 | -40.00 | $0.03 | 62348 |
| 2022-12-20 | -40.00 | $0.03 | 62086 |
| 2022-12-19 | -28.40 | $0.03 | 97605 |
| 2022-12-16 | -60.00 | $0.03 | 21800 |
| 2022-12-15 | -44.00 | $0.03 | 95310 |
| 2022-12-14 | -82.00 | $0.02 | 40694 |
| 2022-12-13 | -48.00 | $0.03 | 41750 |
| 2022-12-12 | -48.00 | $0.03 | 17841 |
| 2022-12-09 | -78.00 | $0.02 | 124060 |
| 2022-12-08 | -72.00 | $0.02 | 12893 |
| 2022-12-07 | -76.00 | $0.02 | 39800 |
| 2022-12-06 | -48.00 | $0.03 | 100 |
| 2022-12-05 | -60.00 | $0.03 | 63425 |
| 2022-12-02 | -38.40 | $0.03 | 176675 |
| 2022-12-01 | -50.00 | $0.03 | 119500 |
| 2022-11-30 | -66.67 | $0.02 | 51500 |
| 2022-11-29 | -66.67 | $0.02 | 69406 |
| 2022-11-28 | -93.75 | $0.02 | 510 |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | 77000 |
| 2022-11-21 | -100.00 | $0.02 | 21500 |
| 2022-11-18 | -57.30 | $0.03 | 64925 |
| 2022-11-17 | -93.63 | $0.02 | 194394 |
| 2022-11-16 | -67.42 | $0.03 | 53500 |
| 2022-11-15 | -80.90 | $0.03 | 30250 |
| 2022-11-14 | -39.33 | $0.04 | 58991 |
| 2022-11-11 | -93.26 | $0.02 | 10180 |
| 2022-11-10 | -33.71 | $0.04 | — |
| 2022-11-09 | -33.71 | $0.04 | 532 |
| 2022-11-08 | -86.88 | $0.03 | 19400 |
| 2022-11-07 | -62.06 | $0.03 | 3185 |
| 2022-11-04 | -37.23 | $0.04 | 22367 |
| 2022-11-03 | -46.10 | $0.04 | 1259 |
| 2022-11-02 | -96.10 | $0.02 | 10600 |
| 2022-11-01 | -96.81 | $0.02 | 30100 |
| 2022-10-31 | -44.68 | $0.04 | 605 |
| 2022-10-28 | -72.70 | $0.03 | 100 |
| 2022-10-27 | -93.97 | $0.02 | 19252 |
| 2022-10-26 | -67.55 | $0.03 | 61590 |
| 2022-10-25 | -91.08 | $0.03 | 37300 |
| 2022-10-24 | -100.00 | $0.02 | 34000 |
| 2022-10-21 | -42.86 | $0.04 | 84055 |
| 2022-10-20 | -87.76 | $0.03 | 8400 |
| 2022-10-19 | -6.12 | $0.05 | 100 |
| 2022-10-18 | -87.76 | $0.03 | 1400 |
| 2022-10-17 | -87.76 | $0.03 | 5005 |
| 2022-10-14 | -79.59 | $0.03 | 11800 |
| 2022-10-13 | -10.20 | $0.05 | 4000 |
| 2022-10-12 | -10.20 | $0.05 | 12700 |
| 2022-10-11 | -4.35 | $0.05 | 2300 |
| 2022-10-10 | -89.13 | $0.03 | 10775 |
| 2022-10-07 | -12.40 | $0.04 | — |
| 2022-10-06 | -12.40 | $0.04 | 300 |
| 2022-10-05 | -3.88 | $0.05 | — |
| 2022-10-04 | -3.88 | $0.05 | — |
| 2022-10-03 | -3.70 | $0.05 | 17500 |
| 2022-09-30 | -37.04 | $0.04 | 600 |
| 2022-09-29 | -29.63 | $0.04 | — |
| 2022-09-28 | -29.63 | $0.04 | 81000 |
| 2022-09-27 | -66.30 | $0.03 | 129050 |
| 2022-09-26 | -77.78 | $0.03 | 32 |
| 2022-09-23 | -77.78 | $0.03 | 9444 |
| 2022-09-22 | -77.78 | $0.03 | — |
| 2022-09-21 | -77.78 | $0.03 | 54200 |
| 2022-09-20 | -0.56 | $0.04 | 1050 |
| 2022-09-19 | -0.53 | $0.04 | 11000 |
| 2022-09-16 | -42.11 | $0.03 | 5500 |
| 2022-09-15 | -42.11 | $0.03 | — |
| 2022-09-14 | -45.00 | $0.03 | — |
| 2022-09-13 | -45.00 | $0.03 | — |
| 2022-09-12 | -45.00 | $0.03 | 3030 |
| 2022-09-09 | -63.35 | $0.03 | — |
| 2022-09-08 | -63.35 | $0.03 | — |
| 2022-09-07 | -63.35 | $0.03 | 15961 |
| 2022-09-06 | -5.50 | $0.04 | 8485 |
| 2022-09-02 | -5.50 | $0.04 | 300 |
| 2022-09-01 | -55.00 | $0.03 | 100 |
| 2022-08-31 | -50.00 | $0.03 | 24600 |
| 2022-08-30 | -5.50 | $0.04 | 2310 |
| 2022-08-29 | -5.50 | $0.04 | 7030 |
| 2022-08-26 | -26.92 | $0.04 | 100 |
| 2022-08-25 | -51.15 | $0.04 | 1400 |
| 2022-08-24 | -90.00 | $0.02 | 34099 |
| 2022-08-23 | -90.00 | $0.02 | 25350 |
| 2022-08-22 | -100.00 | $0.02 | 193150 |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | 19060 |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | 32542 |
| 2022-08-12 | -100.00 | $0.03 | 23500 |
| 2022-08-11 | -66.67 | $0.04 | — |
| 2022-08-10 | -66.67 | $0.04 | 39 |
| 2022-08-09 | -66.67 | $0.04 | 1200 |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | 10000 |
| 2022-08-03 | -100.00 | $0.03 | 1400 |
| 2022-08-02 | -96.77 | $0.03 | 52400 |
| 2022-08-01 | -89.61 | $0.04 | 13211 |
| 2022-07-29 | -18.64 | $0.05 | 3556 |
| 2022-07-28 | 0.00 | $0.06 | 500 |
| 2022-07-27 | -96.65 | $0.03 | — |
| 2022-07-26 | -96.65 | $0.03 | 10020 |
| 2022-07-25 | -83.33 | $0.04 | 44743 |
| 2022-07-22 | -44.44 | $0.05 | 4043 |
| 2022-07-21 | -100.00 | $0.04 | 10857 |
| 2022-07-20 | -100.00 | $0.04 | 24372 |
| 2022-07-19 | -89.17 | $0.05 | 16000 |
| 2022-07-18 | -60.29 | $0.05 | 100 |
| 2022-07-15 | -89.17 | $0.05 | 605 |
| 2022-07-14 | -85.56 | $0.05 | 6812 |
| 2022-07-13 | -72.92 | $0.05 | — |
| 2022-07-12 | -60.65 | $0.05 | 2727 |
| 2022-07-11 | -60.29 | $0.05 | — |
| 2022-07-08 | -60.29 | $0.05 | 7288 |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | 2000 |
| 2022-07-05 | -100.00 | $0.04 | 10000 |
| 2022-07-01 | -100.00 | $0.04 | 75 |
| 2022-06-30 | -100.00 | $0.04 | 26385 |
| 2022-06-29 | -100.00 | $0.05 | 630 |
| 2022-06-28 | -94.35 | $0.05 | — |
| 2022-06-27 | -94.35 | $0.05 | 14642 |
| 2022-06-24 | -94.35 | $0.05 | — |
| 2022-06-23 | -84.77 | $0.05 | 3000 |
| 2022-06-22 | -13.71 | $0.07 | 29213 |
| 2022-06-21 | 0.00 | $0.07 | 7820 |
| 2022-06-17 | 0.00 | $0.07 | 6721 |
| 2022-06-16 | -36.88 | $0.06 | — |
| 2022-06-15 | -36.88 | $0.06 | 2023 |
| 2022-06-14 | 0.00 | $0.07 | — |
| 2022-06-13 | 0.00 | $0.07 | 3000 |
| 2022-06-10 | -83.33 | $0.05 | — |
| 2022-06-09 | -84.62 | $0.05 | — |
| 2022-06-08 | -84.62 | $0.05 | 32000 |
| 2022-06-07 | -64.71 | $0.06 | 3028 |
| 2022-06-06 | -91.18 | $0.05 | 4001 |
| 2022-06-03 | -91.18 | $0.05 | 500 |
| 2022-06-02 | -91.18 | $0.05 | 340 |
| 2022-06-01 | -91.89 | $0.05 | — |
| 2022-05-31 | -91.89 | $0.05 | — |
| 2022-05-27 | -74.40 | $0.05 | 4000 |
| 2022-05-26 | -54.70 | $0.06 | 14218 |
| 2022-05-25 | -80.96 | $0.05 | — |
| 2022-05-24 | -80.96 | $0.05 | — |
| 2022-05-23 | -80.96 | $0.05 | — |
| 2022-05-20 | -80.96 | $0.05 | — |
| 2022-05-19 | -80.96 | $0.05 | 1 |
| 2022-05-18 | -80.96 | $0.05 | — |
| 2022-05-17 | -80.96 | $0.05 | 2728 |
| 2022-05-16 | -80.96 | $0.05 | — |
| 2022-05-13 | -80.96 | $0.05 | 700 |
| 2022-05-12 | -52.52 | $0.06 | 6428 |
| 2022-05-11 | -52.52 | $0.06 | — |
| 2022-05-10 | -52.52 | $0.06 | 6320 |
| 2022-05-09 | -29.54 | $0.07 | 5116 |
| 2022-05-06 | -52.52 | $0.06 | 1889 |
| 2022-05-05 | -6.56 | $0.08 | 550 |
| 2022-05-04 | -6.56 | $0.08 | 222989 |
| 2022-05-03 | -10.15 | $0.06 | 17935 |
| 2022-05-02 | -100.00 | $0.04 | 400 |
| 2022-04-29 | 0.00 | $0.06 | — |
| 2022-04-28 | 0.00 | $0.06 | — |
| 2022-04-27 | 0.00 | $0.06 | 20100 |
| 2022-04-26 | -72.73 | $0.05 | 20900 |
| 2022-04-25 | 0.00 | $0.06 | 3852 |
| 2022-04-22 | 0.00 | $0.06 | 2000 |
| 2022-04-21 | 0.00 | $0.06 | 82500 |
| 2022-04-20 | 0.00 | $0.06 | 32523 |
| 2022-04-19 | -5.26 | $0.06 | 52139 |
| 2022-04-18 | 0.00 | $0.06 | 700 |
| 2022-04-14 | 0.00 | $0.06 | 4650 |
| 2022-04-13 | 0.00 | $0.06 | 12700 |
| 2022-04-12 | 0.00 | $0.06 | 42900 |
| 2022-04-11 | 0.00 | $0.06 | — |
| 2022-04-08 | 0.00 | $0.06 | 4909 |
| 2022-04-07 | -44.44 | $0.05 | 7096 |
| 2022-04-06 | -22.22 | $0.05 | — |
| 2022-04-05 | -19.05 | $0.05 | — |
| 2022-04-04 | -16.67 | $0.05 | 10600 |
| 2022-04-01 | -22.92 | $0.05 | 3260 |
| 2022-03-31 | -21.40 | $0.05 | 3400 |
| 2022-03-30 | -21.40 | $0.05 | 32600 |
| 2022-03-29 | 0.00 | $0.06 | — |
| 2022-03-28 | 0.00 | $0.06 | 30555 |
| 2022-03-25 | -62.50 | $0.04 | 720 |
| 2022-03-24 | -62.50 | $0.04 | 930 |
| 2022-03-23 | -30.88 | $0.04 | 1 |
| 2022-03-22 | -30.88 | $0.04 | 1000 |
| 2022-03-21 | -52.94 | $0.04 | 6699 |
| 2022-03-18 | -52.94 | $0.04 | 200 |
| 2022-03-17 | 0.00 | $0.05 | 20100 |
| 2022-03-16 | 0.00 | $0.05 | 79647 |
| 2022-03-15 | 0.00 | $0.05 | 5100 |
| 2022-03-14 | -6.67 | $0.05 | 375 |
| 2022-03-11 | 0.00 | $0.05 | 5000 |
| 2022-03-10 | 0.00 | $0.05 | 6500 |
| 2022-03-09 | -73.33 | $0.04 | 10000 |
| 2022-03-08 | -93.33 | $0.03 | 20275 |
| 2022-03-07 | -93.33 | $0.03 | — |
| 2022-03-04 | -93.33 | $0.03 | 100 |
| 2022-03-03 | -73.33 | $0.04 | — |
| 2022-03-02 | -73.33 | $0.04 | 120 |
| 2022-03-01 | 0.00 | $0.05 | 94340 |
| 2022-02-28 | -88.24 | $0.03 | — |
| 2022-02-25 | -88.24 | $0.03 | 10000 |
| 2022-02-24 | -100.00 | $0.03 | 25000 |
| 2022-02-23 | -80.00 | $0.04 | 6000 |
| 2022-02-22 | -92.86 | $0.04 | 100 |
| 2022-02-18 | -92.86 | $0.04 | — |
| 2022-02-17 | -92.86 | $0.04 | 100 |
| 2022-02-16 | -92.86 | $0.04 | 1 |
| 2022-02-15 | -92.86 | $0.04 | 1752 |
| 2022-02-14 | -92.86 | $0.04 | 1052 |
| 2022-02-11 | -100.00 | $0.03 | 955 |
| 2022-02-10 | -100.00 | $0.03 | 251 |
| 2022-02-09 | -50.00 | $0.04 | 6000 |
| 2022-02-08 | -100.00 | $0.03 | 1200 |
| 2022-02-07 | -57.14 | $0.04 | 9300 |
| 2022-02-04 | -100.00 | $0.03 | 6800 |
| 2022-02-03 | -100.00 | $0.03 | 290 |
| 2022-02-02 | -100.00 | $0.03 | 500 |
| 2022-02-01 | -69.23 | $0.04 | 10 |
| 2022-01-31 | -69.23 | $0.04 | 10200 |
| 2022-01-28 | -100.00 | $0.04 | 34170 |
| 2022-01-27 | -38.46 | $0.04 | — |
| 2022-01-26 | -38.46 | $0.04 | 57704 |
| 2022-01-25 | -49.34 | $0.04 | 8665 |
| 2022-01-24 | -57.58 | $0.04 | 4420 |
| 2022-01-21 | -87.88 | $0.04 | — |
| 2022-01-20 | -87.88 | $0.04 | — |
| 2022-01-19 | -87.88 | $0.04 | 12793 |
| 2022-01-18 | -63.64 | $0.04 | 10208 |
| 2022-01-14 | -57.58 | $0.04 | — |
| 2022-01-13 | -58.33 | $0.04 | — |
| 2022-01-12 | -58.33 | $0.04 | 48000 |
| 2022-01-11 | -58.33 | $0.04 | — |
| 2022-01-10 | -58.33 | $0.04 | 3 |
| 2022-01-07 | -58.33 | $0.04 | 20000 |
| 2022-01-06 | -78.87 | $0.04 | 14352 |
| 2022-01-05 | -82.14 | $0.04 | — |
| 2022-01-04 | -82.14 | $0.04 | — |
| 2022-01-03 | -82.25 | $0.04 | — |
| 2021-12-31 | -82.35 | $0.04 | 4132 |
| 2021-12-30 | -82.35 | $0.04 | 76 |
| 2021-12-29 | -82.35 | $0.04 | 3100 |
| 2021-12-28 | -2.94 | $0.05 | 10000 |
| 2021-12-27 | -100.00 | $0.03 | 51576 |
| 2021-12-23 | -100.00 | $0.03 | 12500 |
| 2021-12-22 | -94.74 | $0.03 | 28939 |
| 2021-12-21 | -36.84 | $0.05 | 2725 |
| 2021-12-20 | -33.33 | $0.05 | 11000 |
| 2021-12-17 | -90.48 | $0.03 | 563 |
| 2021-12-16 | -90.48 | $0.03 | 34353 |
| 2021-12-15 | -76.19 | $0.04 | 200 |
| 2021-12-14 | -85.71 | $0.03 | 11975 |
| 2021-12-13 | -35.71 | $0.04 | 350 |
| 2021-12-10 | -66.67 | $0.04 | 5 |
| 2021-12-09 | -66.67 | $0.04 | 25725 |
| 2021-12-08 | -52.38 | $0.04 | 5996 |
| 2021-12-07 | -15.00 | $0.05 | 12300 |
| 2021-12-06 | -10.00 | $0.05 | 1400 |
| 2021-12-03 | -9.52 | $0.05 | 5000 |
| 2021-12-02 | -12.14 | $0.05 | 5100 |
| 2021-12-01 | -61.90 | $0.04 | 2418 |
| 2021-11-30 | -37.14 | $0.04 | 6000 |
| 2021-11-29 | -71.43 | $0.04 | 200 |
| 2021-11-26 | 0.00 | $0.05 | 12000 |
| 2021-11-24 | -89.47 | $0.03 | — |
| 2021-11-23 | -89.47 | $0.03 | 100 |
| 2021-11-22 | -100.00 | $0.03 | 12979 |
| 2021-11-19 | -100.00 | $0.03 | 17591 |
| 2021-11-18 | -100.00 | $0.03 | 2 |
| 2021-11-17 | -100.00 | $0.03 | 7126 |
| 2021-11-16 | -70.78 | $0.04 | 1704 |
| 2021-11-15 | -70.78 | $0.04 | 10416 |
| 2021-11-12 | -70.78 | $0.04 | 63593 |
| 2021-11-11 | -88.64 | $0.03 | 1755 |
| 2021-11-10 | -72.08 | $0.04 | 15000 |
| 2021-11-09 | -100.00 | $0.03 | 14093 |
| 2021-11-08 | -85.39 | $0.04 | 29066 |
| 2021-11-05 | -100.00 | $0.03 | 7650 |
| 2021-11-04 | -93.51 | $0.03 | 11972 |
| 2021-11-03 | -67.53 | $0.04 | — |
| 2021-11-02 | -67.53 | $0.04 | 6178 |
| 2021-11-01 | -38.31 | $0.05 | 13519 |
| 2021-10-29 | -38.31 | $0.05 | 20673 |
| 2021-10-28 | -100.00 | $0.03 | 32575 |
| 2021-10-27 | -93.75 | $0.04 | 895 |
| 2021-10-26 | -78.13 | $0.05 | 12300 |
| 2021-10-25 | -93.75 | $0.04 | 3280 |
| 2021-10-22 | -25.63 | $0.06 | — |
| 2021-10-21 | -25.63 | $0.06 | 4000 |
| 2021-10-20 | -60.94 | $0.05 | 725 |
| 2021-10-19 | -62.50 | $0.05 | 800 |
| 2021-10-18 | -100.00 | $0.04 | 54202 |
| 2021-10-15 | -99.13 | $0.05 | 5100 |
| 2021-10-14 | -100.00 | $0.05 | 3300 |
| 2021-10-13 | -100.00 | $0.05 | 2500 |
| 2021-10-12 | -100.00 | $0.05 | 6550 |
| 2021-10-11 | -63.04 | $0.06 | 605 |
| 2021-10-08 | -60.87 | $0.06 | 12900 |
| 2021-10-07 | -50.00 | $0.06 | 33 |
| 2021-10-06 | -50.00 | $0.06 | — |
| 2021-10-05 | -54.81 | $0.06 | 100 |
| 2021-10-04 | -92.79 | $0.05 | 500 |
| 2021-10-01 | -34.17 | $0.07 | 10600 |
| 2021-09-30 | -99.06 | $0.05 | 500 |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | 4436 |
| 2021-09-27 | -93.92 | $0.05 | 9009 |
| 2021-09-24 | -96.96 | $0.05 | 14280 |
| 2021-09-23 | -96.96 | $0.05 | 21803 |
| 2021-09-22 | -94.83 | $0.05 | 1600 |
| 2021-09-21 | -86.63 | $0.05 | 11430 |
| 2021-09-20 | -94.53 | $0.05 | 23835 |
| 2021-09-17 | -65.81 | $0.06 | 1100 |
| 2021-09-16 | -72.64 | $0.06 | 2900 |
| 2021-09-15 | -87.84 | $0.05 | 20884 |
| 2021-09-14 | -45.29 | $0.06 | 13655 |
| 2021-09-13 | -69.60 | $0.06 | 7100 |
| 2021-09-10 | -42.25 | $0.07 | 10988 |
| 2021-09-09 | -30.40 | $0.07 | 61518 |
| 2021-09-08 | -53.19 | $0.06 | 10100 |
| 2021-09-07 | -69.60 | $0.06 | 9920 |
| 2021-09-03 | -9.70 | $0.07 | 30980 |
| 2021-09-02 | -86.62 | $0.05 | 59500 |
| 2021-09-01 | -83.28 | $0.05 | 2000 |
| 2021-08-31 | -79.10 | $0.05 | 1610 |
| 2021-08-30 | -46.49 | $0.06 | 18210 |
| 2021-08-27 | -50.18 | $0.06 | 19879 |
| 2021-08-26 | -49.82 | $0.06 | 11292 |
| 2021-08-25 | -92.83 | $0.05 | 27091 |
| 2021-08-24 | -89.25 | $0.05 | 82795 |
| 2021-08-23 | -53.41 | $0.06 | 10550 |
| 2021-08-20 | 0.00 | $0.08 | — |
| 2021-08-19 | 0.00 | $0.08 | 2001 |
| 2021-08-18 | 0.00 | $0.07 | 31406 |
| 2021-08-17 | 0.00 | $0.07 | 240 |
| 2021-08-16 | -3.55 | $0.07 | 4 |
| 2021-08-13 | -3.55 | $0.07 | 1882 |
| 2021-08-12 | -100.00 | $0.05 | 80 |
| 2021-08-11 | -100.00 | $0.05 | 2224 |
| 2021-08-10 | -23.86 | $0.06 | 20 |
| 2021-08-09 | -23.86 | $0.06 | 1292 |
| 2021-08-06 | -32.89 | $0.06 | 202 |
| 2021-08-05 | -11.86 | $0.07 | 26789 |
| 2021-08-04 | -90.60 | $0.05 | 74 |
| 2021-08-03 | -90.60 | $0.05 | — |
| 2021-08-02 | -91.01 | $0.05 | 45569 |
| 2021-07-30 | -33.19 | $0.06 | 3183 |
| 2021-07-29 | -89.29 | $0.05 | 11865 |
| 2021-07-28 | -45.02 | $0.06 | 3100 |
| 2021-07-27 | -85.90 | $0.05 | — |
| 2021-07-26 | -85.90 | $0.05 | 19000 |
| 2021-07-23 | -82.73 | $0.05 | 12000 |
| 2021-07-22 | -85.90 | $0.05 | 425 |
| 2021-07-21 | -78.81 | $0.05 | 20 |
| 2021-07-20 | -75.83 | $0.05 | 2003 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.64
2026-07-17
Close Price
$0.07
Vol: 44240Average Directional Index - Detailed Analysis
Minimum
6.37
Average
22.28
Maximum
65.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.64 | $0.07 | 44240 |
| 2026-07-16 | 20.17 | $0.06 | 59860 |
| 2026-07-15 | 19.67 | $0.07 | 51500 |
| 2026-07-14 | 19.47 | $0.08 | 2200 |
| 2026-07-13 | 19.27 | $0.08 | 600 |
| 2026-07-10 | 19.46 | $0.06 | 20206 |
| 2026-07-09 | 18.53 | $0.08 | 10140 |
| 2026-07-08 | 18.72 | $0.07 | 13270 |
| 2026-07-07 | 18.92 | $0.08 | 8500 |
| 2026-07-06 | 19.13 | $0.07 | 1004 |
| 2026-07-02 | 18.70 | $0.08 | 19882 |
| 2026-07-01 | 18.25 | $0.08 | 19882 |
| 2026-06-30 | 18.04 | $0.08 | 19882 |
| 2026-06-29 | 17.82 | $0.08 | 19882 |
| 2026-06-26 | 17.59 | $0.08 | 19882 |
| 2026-06-25 | 17.34 | $0.08 | 121 |
| 2026-06-24 | 17.51 | $0.08 | 121 |
| 2026-06-23 | 17.68 | $0.08 | 121 |
| 2026-06-22 | 17.86 | $0.08 | 121 |
| 2026-06-18 | 18.05 | $0.08 | 15221 |
| 2026-06-17 | 18.25 | $0.08 | 5000 |
| 2026-06-16 | 18.85 | $0.08 | 30460 |
| 2026-06-15 | 19.25 | $0.07 | 9400 |
| 2026-06-12 | 19.08 | $0.08 | 9400 |
| 2026-06-11 | 19.21 | $0.08 | 9400 |
| 2026-06-10 | 19.34 | $0.08 | 9400 |
| 2026-06-09 | 19.48 | $0.08 | 9400 |
| 2026-06-08 | 19.63 | $0.08 | — |
| 2026-06-05 | 19.91 | $0.08 | 9400 |
| 2026-06-04 | 20.21 | $0.08 | 11916 |
| 2026-06-03 | 20.52 | $0.07 | 2878 |
| 2026-06-02 | 20.34 | $0.07 | 17525 |
| 2026-06-01 | 20.16 | $0.08 | 2960 |
| 2026-05-29 | 20.19 | $0.07 | 75798 |
| 2026-05-28 | 20.21 | $0.07 | 10000 |
| 2026-05-27 | 19.55 | $0.08 | 12600 |
| 2026-05-26 | 19.27 | $0.08 | — |
| 2026-05-22 | 19.11 | $0.08 | 11000 |
| 2026-05-21 | 18.94 | $0.08 | 11250 |
| 2026-05-20 | 18.55 | $0.08 | 49750 |
| 2026-05-19 | 18.14 | $0.08 | 89594 |
| 2026-05-18 | 17.89 | $0.08 | 89594 |
| 2026-05-15 | 17.84 | $0.08 | 129980 |
| 2026-05-14 | 17.78 | $0.08 | 62182 |
| 2026-05-13 | 17.80 | $0.07 | 21950 |
| 2026-05-12 | 17.81 | $0.08 | 101 |
| 2026-05-11 | 18.64 | $0.08 | 2051 |
| 2026-05-08 | 19.51 | $0.07 | 10118 |
| 2026-05-07 | 19.80 | $0.08 | 5100 |
| 2026-05-06 | 20.20 | $0.06 | 42119 |
| 2026-05-05 | 19.38 | $0.08 | 41355 |
| 2026-05-04 | 19.30 | $0.08 | 41355 |
| 2026-05-01 | 19.22 | $0.08 | 41355 |
| 2026-04-30 | 19.88 | $0.07 | 41355 |
| 2026-04-29 | 20.11 | $0.07 | 41355 |
| 2026-04-28 | 20.35 | $0.07 | 41355 |
| 2026-04-27 | 20.61 | $0.08 | 41355 |
| 2026-04-24 | 21.21 | $0.07 | 85355 |
| 2026-04-23 | 21.30 | $0.08 | 90864 |
| 2026-04-22 | 21.66 | $0.08 | 151782 |
| 2026-04-21 | 21.93 | $0.07 | 29000 |
| 2026-04-20 | 21.61 | $0.07 | 80900 |
| 2026-04-17 | 21.29 | $0.07 | 126000 |
| 2026-04-16 | 21.54 | $0.06 | 120819 |
| 2026-04-15 | 21.24 | $0.07 | 12626 |
| 2026-04-14 | 21.22 | $0.07 | 24000 |
| 2026-04-13 | 21.57 | $0.07 | 11800 |
| 2026-04-10 | 21.77 | $0.07 | 13565 |
| 2026-04-09 | 21.65 | $0.07 | 11741 |
| 2026-04-08 | 21.47 | $0.07 | 11842 |
| 2026-04-07 | 21.28 | $0.07 | 8159 |
| 2026-04-06 | 21.09 | $0.07 | 4900 |
| 2026-04-02 | 20.94 | $0.07 | 4001 |
| 2026-04-01 | 20.70 | $0.07 | 2770 |
| 2026-03-31 | 20.59 | $0.07 | 1100 |
| 2026-03-30 | 20.66 | $0.07 | 2000 |
| 2026-03-27 | 20.74 | $0.07 | 60941 |
| 2026-03-26 | 20.49 | $0.07 | 60941 |
| 2026-03-25 | 20.22 | $0.08 | 96484 |
| 2026-03-24 | 20.20 | $0.08 | 233 |
| 2026-03-23 | 19.73 | $0.07 | 85947 |
| 2026-03-20 | 19.23 | $0.08 | 59854 |
| 2026-03-19 | 19.05 | $0.07 | 59854 |
| 2026-03-18 | 18.33 | $0.07 | 59854 |
| 2026-03-17 | 17.58 | $0.07 | 76840 |
| 2026-03-16 | 16.78 | $0.08 | — |
| 2026-03-13 | 16.49 | $0.08 | 12820 |
| 2026-03-12 | 16.18 | $0.08 | 1152 |
| 2026-03-11 | 15.85 | $0.08 | 47000 |
| 2026-03-10 | 16.12 | $0.08 | 47000 |
| 2026-03-09 | 16.40 | $0.08 | 47000 |
| 2026-03-06 | 16.70 | $0.07 | 47000 |
| 2026-03-05 | 16.80 | $0.07 | 183800 |
| 2026-03-04 | 16.84 | $0.07 | 40141 |
| 2026-03-03 | 16.41 | $0.07 | 40141 |
| 2026-03-02 | 16.07 | $0.07 | 87554 |
| 2026-02-27 | 15.71 | $0.08 | 110102 |
| 2026-02-26 | 16.24 | $0.09 | 19300 |
| 2026-02-25 | 16.80 | $0.09 | 36000 |
| 2026-02-24 | 17.46 | $0.08 | 79665 |
| 2026-02-23 | 18.15 | $0.08 | 70412 |
| 2026-02-20 | 18.98 | $0.10 | 112671 |
| 2026-02-19 | 19.59 | $0.10 | — |
| 2026-02-18 | 19.42 | $0.10 | 737 |
| 2026-02-17 | 19.25 | $0.10 | 34700 |
| 2026-02-13 | 19.07 | $0.10 | 175679 |
| 2026-02-12 | 18.21 | $0.09 | 2500 |
| 2026-02-11 | 17.90 | $0.09 | 41500 |
| 2026-02-10 | 17.58 | $0.09 | — |
| 2026-02-09 | 16.86 | $0.09 | 720 |
| 2026-02-06 | 16.11 | $0.09 | 130321 |
| 2026-02-05 | 15.37 | $0.10 | 414860 |
| 2026-02-04 | 14.47 | $0.08 | 243212 |
| 2026-02-03 | 14.30 | $0.08 | 138450 |
| 2026-02-02 | 13.89 | $0.08 | 2500 |
| 2026-01-30 | 13.49 | $0.07 | 2000 |
| 2026-01-29 | 13.46 | $0.08 | 100675 |
| 2026-01-28 | 13.43 | $0.08 | 121941 |
| 2026-01-27 | 12.98 | $0.08 | 332634 |
| 2026-01-26 | 12.58 | $0.08 | 197874 |
| 2026-01-23 | 12.27 | $0.08 | 72450 |
| 2026-01-22 | 11.97 | $0.08 | 99560 |
| 2026-01-21 | 11.65 | $0.07 | 136179 |
| 2026-01-20 | 11.68 | $0.07 | 99750 |
| 2026-01-16 | 11.47 | $0.07 | 62100 |
| 2026-01-15 | 11.52 | $0.06 | 60 |
| 2026-01-14 | 12.06 | $0.06 | 2935 |
| 2026-01-13 | 12.64 | $0.07 | 87546 |
| 2026-01-12 | 12.63 | $0.07 | 72000 |
| 2026-01-09 | 12.55 | $0.08 | 18390 |
| 2026-01-08 | 12.47 | $0.07 | 7065 |
| 2026-01-07 | 12.48 | $0.07 | 73030 |
| 2026-01-06 | 12.06 | $0.08 | 35139 |
| 2026-01-05 | 11.62 | $0.06 | 40373 |
| 2026-01-02 | 11.84 | $0.06 | 59685 |
| 2025-12-31 | 11.83 | $0.06 | 39900 |
| 2025-12-30 | 11.93 | $0.06 | 71240 |
| 2025-12-29 | 12.03 | $0.04 | 40697 |
| 2025-12-26 | 12.30 | $0.05 | 127766 |
| 2025-12-24 | 12.94 | $0.05 | 14067 |
| 2025-12-23 | 13.50 | $0.05 | 30500 |
| 2025-12-22 | 13.77 | $0.05 | 55778 |
| 2025-12-19 | 14.05 | $0.05 | 31310 |
| 2025-12-18 | 13.83 | $0.05 | 10000 |
| 2025-12-17 | 13.71 | $0.06 | 15600 |
| 2025-12-16 | 13.37 | $0.06 | 11600 |
| 2025-12-15 | 13.07 | $0.06 | 6600 |
| 2025-12-12 | 12.81 | $0.05 | 6666 |
| 2025-12-11 | 12.86 | $0.05 | 5150 |
| 2025-12-10 | 12.91 | $0.05 | 1050 |
| 2025-12-09 | 12.77 | $0.05 | 10300 |
| 2025-12-08 | 12.63 | $0.07 | 75128 |
| 2025-12-05 | 12.48 | $0.06 | 27589 |
| 2025-12-04 | 11.70 | $0.06 | 32589 |
| 2025-12-03 | 11.17 | $0.06 | 7445 |
| 2025-12-02 | 10.71 | $0.06 | 30610 |
| 2025-12-01 | 10.23 | $0.06 | 16563 |
| 2025-11-28 | 9.72 | $0.07 | 2056 |
| 2025-11-26 | 9.18 | $0.07 | 55920 |
| 2025-11-25 | 8.98 | $0.05 | 136428 |
| 2025-11-24 | 9.08 | $0.05 | 18836 |
| 2025-11-21 | 9.13 | $0.05 | 21300 |
| 2025-11-20 | 9.17 | $0.04 | 414526 |
| 2025-11-19 | 9.10 | $0.04 | 109283 |
| 2025-11-18 | 8.76 | $0.05 | 14154 |
| 2025-11-17 | 8.81 | $0.05 | 14154 |
| 2025-11-14 | 8.84 | $0.05 | 14154 |
| 2025-11-13 | 9.18 | $0.05 | 14154 |
| 2025-11-12 | 9.54 | $0.05 | 14154 |
| 2025-11-11 | 9.84 | $0.04 | 19155 |
| 2025-11-10 | 10.29 | $0.05 | 47299 |
| 2025-11-07 | 10.73 | $0.06 | 19302 |
| 2025-11-06 | 10.86 | $0.06 | 19302 |
| 2025-11-05 | 11.01 | $0.06 | 19302 |
| 2025-11-04 | 11.36 | $0.06 | 56202 |
| 2025-11-03 | 11.72 | $0.05 | 50100 |
| 2025-10-31 | 11.26 | $0.06 | 28490 |
| 2025-10-30 | 10.95 | $0.07 | 13500 |
| 2025-10-29 | 11.33 | $0.07 | 13500 |
| 2025-10-28 | 11.73 | $0.07 | 40000 |
| 2025-10-27 | 12.16 | $0.06 | 6000 |
| 2025-10-24 | 12.47 | $0.06 | 4000 |
| 2025-10-23 | 12.58 | $0.06 | 3500 |
| 2025-10-22 | 12.92 | $0.06 | 32750 |
| 2025-10-21 | 13.46 | $0.07 | 2300 |
| 2025-10-20 | 13.33 | $0.07 | 6000 |
| 2025-10-17 | 13.41 | $0.07 | 35751 |
| 2025-10-16 | 13.32 | $0.08 | 60114 |
| 2025-10-15 | 13.24 | $0.06 | 16602 |
| 2025-10-14 | 13.24 | $0.06 | 50000 |
| 2025-10-13 | 13.44 | $0.06 | 148450 |
| 2025-10-10 | 13.65 | $0.06 | 173105 |
| 2025-10-09 | 14.13 | $0.05 | 27346 |
| 2025-10-08 | 14.28 | $0.04 | 10101 |
| 2025-10-07 | 13.91 | $0.06 | 31000 |
| 2025-10-06 | 14.24 | $0.06 | 66500 |
| 2025-10-03 | 14.83 | $0.06 | 4020 |
| 2025-10-02 | 14.92 | $0.06 | 2156 |
| 2025-10-01 | 15.02 | $0.06 | 849 |
| 2025-09-30 | 15.60 | $0.05 | 11350 |
| 2025-09-29 | 15.50 | $0.07 | 13822 |
| 2025-09-26 | 15.40 | $0.06 | — |
| 2025-09-25 | 16.10 | $0.06 | 15000 |
| 2025-09-24 | 16.83 | $0.06 | 6575 |
| 2025-09-23 | 17.66 | $0.06 | 52508 |
| 2025-09-22 | 18.55 | $0.05 | 100000 |
| 2025-09-19 | 19.48 | $0.05 | 214653 |
| 2025-09-18 | 20.46 | $0.07 | 250450 |
| 2025-09-17 | 21.18 | $0.05 | 8092 |
| 2025-09-16 | 21.53 | $0.05 | 146600 |
| 2025-09-15 | 22.08 | $0.05 | 81001 |
| 2025-09-12 | 22.22 | $0.04 | 28946 |
| 2025-09-11 | 21.96 | $0.05 | 23250 |
| 2025-09-10 | 22.02 | $0.05 | 76637 |
| 2025-09-09 | 22.15 | $0.05 | 300 |
| 2025-09-08 | 22.64 | $0.04 | 334650 |
| 2025-09-05 | 23.15 | $0.05 | 10900 |
| 2025-09-04 | 24.25 | $0.04 | 90400 |
| 2025-09-03 | 25.40 | $0.05 | 3100 |
| 2025-09-02 | 25.91 | $0.05 | 1100 |
| 2025-08-29 | 26.44 | $0.05 | — |
| 2025-08-28 | 27.56 | $0.05 | 46108 |
| 2025-08-27 | 28.73 | $0.04 | 91215 |
| 2025-08-26 | 30.16 | $0.04 | — |
| 2025-08-25 | 30.69 | $0.04 | 2350 |
| 2025-08-22 | 31.25 | $0.04 | 62750 |
| 2025-08-21 | 32.27 | $0.04 | 79500 |
| 2025-08-20 | 33.34 | $0.04 | 43172 |
| 2025-08-19 | 34.55 | $0.04 | 21901 |
| 2025-08-18 | 35.49 | $0.04 | 4800 |
| 2025-08-15 | 35.99 | $0.04 | 104 |
| 2025-08-14 | 36.58 | $0.04 | 34002 |
| 2025-08-13 | 37.21 | $0.04 | — |
| 2025-08-12 | 37.64 | $0.04 | 48650 |
| 2025-08-11 | 38.10 | $0.05 | 36400 |
| 2025-08-08 | 38.63 | $0.05 | 10929 |
| 2025-08-07 | 39.44 | $0.04 | 49554 |
| 2025-08-06 | 39.54 | $0.05 | 279461 |
| 2025-08-05 | 39.66 | $0.03 | 124572 |
| 2025-08-04 | 38.78 | $0.04 | 130462 |
| 2025-08-01 | 38.04 | $0.04 | 4058 |
| 2025-07-31 | 37.07 | $0.04 | 3313 |
| 2025-07-30 | 36.24 | $0.04 | 70700 |
| 2025-07-29 | 35.36 | $0.04 | 86941 |
| 2025-07-28 | 34.89 | $0.04 | 18500 |
| 2025-07-25 | 33.98 | $0.03 | 100 |
| 2025-07-24 | 33.39 | $0.03 | 3267 |
| 2025-07-23 | 32.78 | $0.03 | 170337 |
| 2025-07-22 | 32.13 | $0.04 | 33901 |
| 2025-07-21 | 31.86 | $0.03 | 35599 |
| 2025-07-18 | 31.40 | $0.03 | 229985 |
| 2025-07-17 | 30.91 | $0.03 | 100 |
| 2025-07-16 | 30.86 | $0.03 | 100 |
| 2025-07-15 | 30.80 | $0.03 | 2410 |
| 2025-07-14 | 30.75 | $0.03 | 7700 |
| 2025-07-11 | 30.69 | $0.03 | 39300 |
| 2025-07-10 | 30.63 | $0.03 | 60560 |
| 2025-07-09 | 30.80 | $0.03 | 39000 |
| 2025-07-08 | 30.96 | $0.03 | 121690 |
| 2025-07-07 | 31.12 | $0.03 | 28200 |
| 2025-07-03 | 30.80 | $0.03 | 12695 |
| 2025-07-02 | 30.45 | $0.03 | 20600 |
| 2025-07-01 | 30.76 | $0.03 | 23403 |
| 2025-06-30 | 31.09 | $0.03 | 270707 |
| 2025-06-27 | 31.43 | $0.02 | 80263 |
| 2025-06-26 | 30.65 | $0.03 | 57000 |
| 2025-06-25 | 29.91 | $0.03 | 8000 |
| 2025-06-24 | 29.16 | $0.03 | 73000 |
| 2025-06-23 | 28.36 | $0.03 | 11710 |
| 2025-06-20 | 27.52 | $0.03 | 162354 |
| 2025-06-18 | 26.67 | $0.03 | 480844 |
| 2025-06-17 | 25.79 | $0.02 | 289322 |
| 2025-06-16 | 24.77 | $0.03 | 1241 |
| 2025-06-13 | 23.88 | $0.03 | 587232 |
| 2025-06-12 | 22.94 | $0.02 | 456319 |
| 2025-06-11 | 22.09 | $0.04 | 29122 |
| 2025-06-10 | 21.43 | $0.04 | 124960 |
| 2025-06-09 | 20.81 | $0.03 | 360138 |
| 2025-06-06 | 19.76 | $0.03 | 291402 |
| 2025-06-05 | 18.55 | $0.03 | 87876 |
| 2025-06-04 | 17.39 | $0.04 | 1401 |
| 2025-06-03 | 16.57 | $0.04 | 10998 |
| 2025-06-02 | 15.79 | $0.04 | 31050 |
| 2025-05-30 | 14.54 | $0.04 | — |
| 2025-05-29 | 14.01 | $0.04 | 36800 |
| 2025-05-28 | 13.45 | $0.04 | 246100 |
| 2025-05-27 | 12.86 | $0.04 | 194190 |
| 2025-05-23 | 12.25 | $0.05 | 124332 |
| 2025-05-22 | 12.04 | $0.05 | 61600 |
| 2025-05-21 | 12.09 | $0.06 | 114700 |
| 2025-05-20 | 12.13 | $0.06 | 111474 |
| 2025-05-19 | 12.06 | $0.06 | 29700 |
| 2025-05-16 | 11.98 | $0.06 | 83008 |
| 2025-05-15 | 12.15 | $0.05 | 84950 |
| 2025-05-14 | 12.49 | $0.06 | 30350 |
| 2025-05-13 | 13.12 | $0.06 | 500 |
| 2025-05-12 | 13.41 | $0.06 | 25200 |
| 2025-05-09 | 13.71 | $0.06 | 1968 |
| 2025-05-08 | 14.41 | $0.06 | 7025 |
| 2025-05-07 | 15.14 | $0.06 | 20503 |
| 2025-05-06 | 15.90 | $0.07 | — |
| 2025-05-05 | 16.33 | $0.07 | 56400 |
| 2025-05-02 | 16.77 | $0.06 | 85798 |
| 2025-05-01 | 17.48 | $0.05 | 121705 |
| 2025-04-30 | 18.04 | $0.05 | 75760 |
| 2025-04-29 | 18.91 | $0.07 | 18600 |
| 2025-04-28 | 19.36 | $0.08 | 96550 |
| 2025-04-25 | 19.83 | $0.07 | 168332 |
| 2025-04-24 | 20.81 | $0.06 | 1900 |
| 2025-04-23 | 20.97 | $0.06 | 108630 |
| 2025-04-22 | 21.14 | $0.07 | 30380 |
| 2025-04-21 | 21.48 | $0.07 | 24215 |
| 2025-04-17 | 21.83 | $0.05 | 6606 |
| 2025-04-16 | 21.32 | $0.05 | 15300 |
| 2025-04-15 | 20.79 | $0.06 | 50100 |
| 2025-04-14 | 20.97 | $0.06 | — |
| 2025-04-11 | 21.18 | $0.06 | 30160 |
| 2025-04-10 | 21.39 | $0.07 | 41100 |
| 2025-04-09 | 21.62 | $0.07 | 3044 |
| 2025-04-08 | 22.18 | $0.07 | 800 |
| 2025-04-07 | 22.89 | $0.06 | 370 |
| 2025-04-04 | 23.45 | $0.07 | 3270 |
| 2025-04-03 | 24.03 | $0.06 | 23400 |
| 2025-04-02 | 24.69 | $0.07 | 52690 |
| 2025-04-01 | 25.40 | $0.06 | 77785 |
| 2025-03-31 | 25.93 | $0.06 | 134393 |
| 2025-03-28 | 25.90 | $0.05 | 15700 |
| 2025-03-27 | 26.13 | $0.05 | 2800 |
| 2025-03-26 | 26.20 | $0.06 | 82653 |
| 2025-03-25 | 26.27 | $0.05 | 4500 |
| 2025-03-24 | 26.52 | $0.05 | 115820 |
| 2025-03-21 | 26.77 | $0.05 | 5201 |
| 2025-03-20 | 26.82 | $0.05 | 42873 |
| 2025-03-19 | 26.92 | $0.06 | 13525 |
| 2025-03-18 | 27.21 | $0.06 | 124800 |
| 2025-03-17 | 27.52 | $0.06 | 13436 |
| 2025-03-14 | 27.84 | $0.06 | 43400 |
| 2025-03-13 | 28.19 | $0.06 | 163357 |
| 2025-03-12 | 28.82 | $0.06 | 156400 |
| 2025-03-11 | 29.10 | $0.06 | 139074 |
| 2025-03-10 | 29.36 | $0.06 | 33376 |
| 2025-03-07 | 29.71 | $0.06 | 91043 |
| 2025-03-06 | 30.09 | $0.07 | 78326 |
| 2025-03-05 | 30.63 | $0.06 | 230214 |
| 2025-03-04 | 31.20 | $0.07 | 71150 |
| 2025-03-03 | 32.18 | $0.09 | 325311 |
| 2025-02-28 | 33.22 | $0.06 | 141900 |
| 2025-02-27 | 34.49 | $0.08 | 71400 |
| 2025-02-26 | 36.04 | $0.10 | 277700 |
| 2025-02-25 | 37.67 | $0.13 | 79516 |
| 2025-02-24 | 39.60 | $0.07 | 140987 |
| 2025-02-21 | 39.48 | $0.07 | 54701 |
| 2025-02-20 | 39.44 | $0.08 | 9570 |
| 2025-02-19 | 39.27 | $0.08 | 51130 |
| 2025-02-18 | 39.21 | $0.07 | 32474 |
| 2025-02-14 | 39.15 | $0.08 | 64900 |
| 2025-02-13 | 39.15 | $0.08 | 38134 |
| 2025-02-12 | 39.15 | $0.09 | 5080 |
| 2025-02-11 | 39.14 | $0.08 | 58674 |
| 2025-02-10 | 39.21 | $0.10 | 10570 |
| 2025-02-07 | 39.45 | $0.10 | 49179 |
| 2025-02-06 | 39.76 | $0.11 | 28393 |
| 2025-02-05 | 40.25 | $0.11 | 150014 |
| 2025-02-04 | 40.97 | $0.13 | 32656 |
| 2025-02-03 | 41.91 | $0.13 | 31098 |
| 2025-01-31 | 42.90 | $0.12 | 4911 |
| 2025-01-30 | 43.93 | $0.13 | — |
| 2025-01-29 | 45.63 | $0.13 | 1434 |
| 2025-01-28 | 47.41 | $0.13 | 31401 |
| 2025-01-27 | 49.28 | $0.12 | 28363 |
| 2025-01-24 | 51.02 | $0.13 | 38573 |
| 2025-01-23 | 52.84 | $0.13 | 44678 |
| 2025-01-22 | 54.77 | $0.12 | 61810 |
| 2025-01-21 | 57.38 | $0.15 | 567552 |
| 2025-01-17 | 60.12 | $0.08 | 390958 |
| 2025-01-16 | 60.68 | $0.06 | 9815 |
| 2025-01-15 | 60.10 | $0.06 | 80140 |
| 2025-01-14 | 59.48 | $0.06 | 30825 |
| 2025-01-13 | 58.84 | $0.06 | — |
| 2025-01-10 | 58.48 | $0.06 | 325 |
| 2025-01-08 | 58.10 | $0.07 | 9074 |
| 2025-01-07 | 58.21 | $0.07 | 2026 |
| 2025-01-06 | 58.33 | $0.07 | 4347 |
| 2025-01-03 | 58.45 | $0.06 | 19133 |
| 2025-01-02 | 58.57 | $0.06 | 4625 |
| 2024-12-31 | 58.00 | $0.06 | 3550 |
| 2024-12-30 | 57.47 | $0.05 | 7810 |
| 2024-12-27 | 56.91 | $0.06 | 11800 |
| 2024-12-26 | 56.40 | $0.06 | 1000 |
| 2024-12-24 | 56.13 | $0.06 | 8600 |
| 2024-12-23 | 55.84 | $0.07 | — |
| 2024-12-20 | 56.13 | $0.07 | 28200 |
| 2024-12-19 | 56.43 | $0.07 | 8106 |
| 2024-12-18 | 56.75 | $0.07 | 541 |
| 2024-12-17 | 57.55 | $0.06 | 570 |
| 2024-12-16 | 57.91 | $0.06 | 20098 |
| 2024-12-13 | 58.28 | $0.05 | 2095 |
| 2024-12-12 | 58.10 | $0.05 | 64200 |
| 2024-12-11 | 58.10 | $0.05 | 64200 |
| 2024-12-10 | 58.11 | $0.05 | 117319 |
| 2024-12-09 | 58.11 | $0.05 | 5950 |
| 2024-12-06 | 58.21 | $0.06 | 91001 |
| 2024-12-05 | 58.62 | $0.05 | 30250 |
| 2024-12-04 | 58.65 | $0.07 | 5129 |
| 2024-12-03 | 58.95 | $0.07 | 1578 |
| 2024-12-02 | 59.24 | $0.07 | 3500 |
| 2024-11-29 | 59.74 | $0.07 | 7400 |
| 2024-11-27 | 60.26 | $0.06 | 9950 |
| 2024-11-26 | 60.04 | $0.06 | 23768 |
| 2024-11-25 | 59.80 | $0.06 | 131920 |
| 2024-11-22 | 59.56 | $0.06 | 5200 |
| 2024-11-21 | 59.50 | $0.07 | 23301 |
| 2024-11-20 | 59.44 | $0.06 | 44300 |
| 2024-11-19 | 59.15 | $0.06 | 44300 |
| 2024-11-18 | 58.95 | $0.06 | 45600 |
| 2024-11-15 | 58.41 | $0.06 | 43100 |
| 2024-11-14 | 57.83 | $0.07 | 162391 |
| 2024-11-13 | 57.22 | $0.07 | — |
| 2024-11-12 | 57.00 | $0.07 | — |
| 2024-11-11 | 56.76 | $0.07 | 20200 |
| 2024-11-08 | 56.51 | $0.07 | 14423 |
| 2024-11-07 | 56.25 | $0.07 | 1549 |
| 2024-11-06 | 56.12 | $0.07 | — |
| 2024-11-05 | 56.23 | $0.07 | 10101 |
| 2024-11-04 | 56.36 | $0.07 | 10101 |
| 2024-11-01 | 56.49 | $0.07 | — |
| 2024-10-31 | 56.93 | $0.07 | 3723 |
| 2024-10-30 | 57.40 | $0.06 | 1330 |
| 2024-10-29 | 57.61 | $0.07 | 1152 |
| 2024-10-28 | 57.83 | $0.06 | 14325 |
| 2024-10-25 | 58.20 | $0.06 | 15525 |
| 2024-10-24 | 58.32 | $0.07 | 10000 |
| 2024-10-23 | 58.80 | $0.07 | 200 |
| 2024-10-22 | 59.29 | $0.07 | 10595 |
| 2024-10-21 | 59.31 | $0.07 | 5795 |
| 2024-10-18 | 59.33 | $0.07 | 3500 |
| 2024-10-17 | 59.44 | $0.07 | 4767 |
| 2024-10-16 | 59.56 | $0.06 | 125462 |
| 2024-10-15 | 59.46 | $0.06 | 4166 |
| 2024-10-14 | 59.63 | $0.06 | 100 |
| 2024-10-11 | 59.82 | $0.06 | 100 |
| 2024-10-10 | 60.01 | $0.06 | 801 |
| 2024-10-09 | 60.22 | $0.07 | 100 |
| 2024-10-08 | 60.89 | $0.07 | — |
| 2024-10-07 | 61.60 | $0.07 | 100 |
| 2024-10-04 | 62.34 | $0.07 | 1920 |
| 2024-10-03 | 62.93 | $0.07 | 100 |
| 2024-10-02 | 64.06 | $0.07 | 1671 |
| 2024-10-01 | 65.25 | $0.06 | 1000 |
| 2024-09-30 | 64.63 | $0.07 | — |
| 2024-09-27 | 64.03 | $0.07 | 1450 |
| 2024-09-26 | 63.40 | $0.03 | 1207 |
| 2024-09-25 | 62.74 | $0.06 | 400 |
| 2024-09-24 | 61.48 | $0.06 | — |
| 2024-09-23 | 60.27 | $0.06 | 4000 |
| 2024-09-20 | 59.01 | $0.06 | 4000 |
| 2024-09-19 | 57.76 | $0.06 | — |
| 2024-09-18 | 56.45 | $0.06 | 27745 |
| 2024-09-17 | 55.06 | $0.06 | 100 |
| 2024-09-16 | 53.73 | $0.06 | 3450 |
| 2024-09-13 | 52.32 | $0.07 | — |
| 2024-09-12 | 51.00 | $0.07 | — |
| 2024-09-11 | 49.62 | $0.07 | 2844 |
| 2024-09-10 | 48.15 | $0.07 | 200 |
| 2024-09-09 | 46.91 | $0.07 | 200 |
| 2024-09-06 | 45.61 | $0.07 | — |
| 2024-09-05 | 44.23 | $0.07 | 1700 |
| 2024-09-04 | 42.78 | $0.07 | 200 |
| 2024-09-03 | 41.64 | $0.07 | 800 |
| 2024-08-30 | 40.44 | $0.07 | 550 |
| 2024-08-29 | 39.17 | $0.07 | 6988 |
| 2024-08-28 | 37.84 | $0.06 | 10060 |
| 2024-08-27 | 36.79 | $0.07 | 10497 |
| 2024-08-26 | 35.68 | $0.07 | 100 |
| 2024-08-23 | 35.01 | $0.07 | — |
| 2024-08-22 | 34.30 | $0.07 | 1413 |
| 2024-08-21 | 33.56 | $0.07 | 5600 |
| 2024-08-20 | 31.86 | $0.06 | 28400 |
| 2024-08-19 | 30.44 | $0.06 | 1200 |
| 2024-08-16 | 28.95 | $0.06 | 3750 |
| 2024-08-15 | 27.38 | $0.05 | 100 |
| 2024-08-14 | 26.22 | $0.05 | 1500 |
| 2024-08-13 | 25.01 | $0.05 | 2648 |
| 2024-08-12 | 24.02 | $0.05 | 1900 |
| 2024-08-09 | 22.98 | $0.05 | 2185 |
| 2024-08-08 | 21.89 | $0.05 | 10300 |
| 2024-08-07 | 21.44 | $0.05 | 775 |
| 2024-08-06 | 20.96 | $0.05 | 22334 |
| 2024-08-05 | 20.46 | $0.05 | 1400 |
| 2024-08-02 | 20.58 | $0.04 | 9320 |
| 2024-08-01 | 20.71 | $0.06 | 12006 |
| 2024-07-31 | 20.87 | $0.04 | 11100 |
| 2024-07-30 | 20.20 | $0.04 | 1100 |
| 2024-07-29 | 19.57 | $0.04 | 3600 |
| 2024-07-26 | 18.95 | $0.04 | 2200 |
| 2024-07-25 | 18.13 | $0.04 | 2449 |
| 2024-07-24 | 17.26 | $0.04 | 6300 |
| 2024-07-23 | 16.35 | $0.04 | 400 |
| 2024-07-22 | 15.53 | $0.04 | 21742 |
| 2024-07-19 | 14.66 | $0.06 | 38137 |
| 2024-07-18 | 14.40 | $0.06 | 82795 |
| 2024-07-17 | 14.13 | $0.07 | 1800 |
| 2024-07-16 | 13.84 | $0.07 | 1650 |
| 2024-07-15 | 13.81 | $0.07 | 46530 |
| 2024-07-12 | 13.79 | $0.07 | 300 |
| 2024-07-11 | 14.04 | $0.06 | 23070 |
| 2024-07-10 | 14.31 | $0.06 | 12670 |
| 2024-07-09 | 14.32 | $0.07 | 30900 |
| 2024-07-08 | 14.45 | $0.08 | 700 |
| 2024-07-05 | 14.59 | $0.07 | 3707 |
| 2024-07-03 | 14.73 | $0.07 | 1000 |
| 2024-07-02 | 15.49 | $0.08 | 666 |
| 2024-07-01 | 16.04 | $0.07 | 10634 |
| 2024-06-28 | 16.80 | $0.08 | 3600 |
| 2024-06-27 | 17.29 | $0.07 | 3800 |
| 2024-06-26 | 17.72 | $0.06 | 4200 |
| 2024-06-25 | 18.35 | $0.06 | 35400 |
| 2024-06-24 | 19.25 | $0.07 | 28150 |
| 2024-06-21 | 20.21 | $0.07 | 40437 |
| 2024-06-20 | 20.32 | $0.09 | 500 |
| 2024-06-18 | 19.13 | $0.09 | 73500 |
| 2024-06-17 | 17.88 | $0.05 | 16020 |
| 2024-06-14 | 17.14 | $0.05 | 10350 |
| 2024-06-13 | 17.27 | $0.05 | 32000 |
| 2024-06-12 | 17.51 | $0.05 | 19710 |
| 2024-06-11 | 17.75 | $0.05 | 4005 |
| 2024-06-07 | 17.96 | $0.05 | 32386 |
| 2024-06-06 | 18.17 | $0.03 | 14102 |
| 2024-06-04 | 17.79 | $0.03 | 600 |
| 2024-06-03 | 18.11 | $0.02 | 36600 |
| 2024-05-31 | 18.87 | $0.02 | 10920 |
| 2024-05-30 | 19.54 | $0.02 | 7640 |
| 2024-05-29 | 20.24 | $0.03 | 4176 |
| 2024-05-28 | 20.98 | $0.03 | 27150 |
| 2024-05-24 | 21.76 | $0.03 | 1600 |
| 2024-05-21 | 22.37 | $0.03 | 14336 |
| 2024-05-17 | 23.02 | $0.03 | 2700 |
| 2024-05-16 | 23.39 | $0.04 | 24560 |
| 2024-05-15 | 23.79 | $0.01 | 158485 |
| 2024-05-14 | 24.67 | $0.03 | 15325 |
| 2024-05-13 | 24.65 | $0.04 | 21000 |
| 2024-05-10 | 24.34 | $0.03 | 9600 |
| 2024-05-09 | 24.01 | $0.03 | 1429 |
| 2024-05-08 | 23.87 | $0.04 | 29501 |
| 2024-05-07 | 23.62 | $0.04 | 9600 |
| 2024-05-03 | 23.36 | $0.03 | 32104 |
| 2024-05-02 | 23.21 | $0.03 | 10365 |
| 2024-05-01 | 23.06 | $0.02 | 4028 |
| 2024-04-29 | 23.27 | $0.03 | 8144 |
| 2024-04-25 | 23.49 | $0.04 | 3500 |
| 2024-04-23 | 23.02 | $0.03 | 1000 |
| 2024-04-22 | 22.79 | $0.03 | 23700 |
| 2024-04-19 | 22.55 | $0.04 | 81654 |
| 2024-04-18 | 22.17 | $0.05 | 10100 |
| 2024-04-17 | 22.31 | $0.04 | 7925 |
| 2024-04-15 | 22.86 | $0.03 | 10000 |
| 2024-04-12 | 23.71 | $0.03 | 5272 |
| 2024-04-08 | 24.61 | $0.06 | 19830 |
| 2024-04-02 | 24.21 | $0.05 | 1551 |
| 2024-04-01 | 23.88 | $0.04 | 1000 |
| 2024-03-28 | 23.88 | $0.05 | 11100 |
| 2024-03-27 | 23.36 | $0.04 | 78000 |
| 2024-03-26 | 24.18 | $0.03 | 1400 |
| 2024-03-25 | 24.48 | $0.03 | 25000 |
| 2024-03-21 | 24.68 | $0.03 | 3971 |
| 2024-03-19 | 24.55 | $0.02 | 200 |
| 2024-03-18 | 24.18 | $0.02 | 21080 |
| 2024-03-13 | 23.80 | $0.02 | 64173 |
| 2024-03-12 | 23.56 | $0.03 | 30000 |
| 2024-03-08 | 23.56 | $0.03 | 775 |
| 2024-03-07 | 23.32 | $0.02 | 902 |
| 2024-03-06 | 22.52 | $0.03 | 50315 |
| 2024-03-04 | 21.80 | $0.02 | 5500 |
| 2024-02-29 | 21.05 | $0.03 | 2525 |
| 2024-02-26 | 20.24 | $0.03 | 126420 |
| 2024-02-23 | 19.40 | $0.02 | — |
| 2024-02-22 | 18.78 | $0.02 | — |
| 2024-02-21 | 18.12 | $0.02 | 185 |
| 2024-02-20 | 17.44 | $0.02 | 491975 |
| 2024-02-16 | 16.50 | $0.02 | 3100 |
| 2024-02-15 | 15.59 | $0.02 | — |
| 2024-02-14 | 14.48 | $0.02 | 1720 |
| 2024-02-13 | 13.32 | $0.04 | — |
| 2024-02-12 | 12.86 | $0.04 | 680 |
| 2024-02-09 | 12.38 | $0.04 | 250 |
| 2024-02-08 | 12.41 | $0.03 | 38687 |
| 2024-02-07 | 11.56 | $0.02 | — |
| 2024-02-06 | 10.66 | $0.02 | 85414 |
| 2024-02-05 | 9.71 | $0.03 | 88100 |
| 2024-02-02 | 9.14 | $0.04 | — |
| 2024-02-01 | 9.56 | $0.04 | — |
| 2024-01-31 | 10.00 | $0.04 | — |
| 2024-01-30 | 10.47 | $0.04 | 4500 |
| 2024-01-29 | 10.97 | $0.03 | 5324 |
| 2024-01-26 | 10.76 | $0.04 | — |
| 2024-01-25 | 11.21 | $0.04 | — |
| 2024-01-24 | 11.68 | $0.04 | — |
| 2024-01-23 | 12.18 | $0.04 | — |
| 2024-01-22 | 12.70 | $0.04 | 3500 |
| 2024-01-19 | 13.25 | $0.03 | 17000 |
| 2024-01-18 | 13.49 | $0.04 | — |
| 2024-01-17 | 14.04 | $0.04 | — |
| 2024-01-16 | 14.62 | $0.04 | — |
| 2024-01-12 | 15.23 | $0.04 | 6535 |
| 2024-01-11 | 15.88 | $0.04 | — |
| 2024-01-10 | 15.93 | $0.04 | 650 |
| 2024-01-09 | 15.99 | $0.04 | 17219 |
| 2024-01-08 | 15.68 | $0.03 | — |
| 2024-01-05 | 15.96 | $0.03 | 4701 |
| 2024-01-04 | 16.26 | $0.04 | 17100 |
| 2024-01-03 | 16.02 | $0.04 | 23592 |
| 2024-01-02 | 15.99 | $0.03 | — |
| 2023-12-29 | 16.34 | $0.03 | 17000 |
| 2023-12-28 | 16.72 | $0.03 | 1000 |
| 2023-12-27 | 17.11 | $0.03 | 11000 |
| 2023-12-26 | 17.89 | $0.02 | 2002 |
| 2023-12-22 | 18.71 | $0.02 | 41990 |
| 2023-12-21 | 19.31 | $0.03 | — |
| 2023-12-20 | 20.30 | $0.03 | 5504 |
| 2023-12-19 | 21.34 | $0.03 | 21045 |
| 2023-12-18 | 22.44 | $0.02 | 1650 |
| 2023-12-15 | 23.50 | $0.03 | — |
| 2023-12-14 | 24.61 | $0.03 | 10125 |
| 2023-12-13 | 25.77 | $0.02 | 79345 |
| 2023-12-12 | 27.00 | $0.03 | 114530 |
| 2023-12-11 | 28.10 | $0.02 | 3025 |
| 2023-12-08 | 29.58 | $0.04 | 10350 |
| 2023-12-07 | 30.40 | $0.03 | 862 |
| 2023-12-06 | 31.31 | $0.02 | 17576 |
| 2023-12-05 | 32.35 | $0.04 | 16663 |
| 2023-12-04 | 32.74 | $0.04 | 3818 |
| 2023-12-01 | 33.16 | $0.04 | 65686 |
| 2023-11-30 | 33.49 | $0.05 | 75900 |
| 2023-11-29 | 33.83 | $0.04 | 26300 |
| 2023-11-28 | 33.94 | $0.04 | 200 |
| 2023-11-27 | 34.37 | $0.04 | 25200 |
| 2023-11-24 | 34.82 | $0.04 | 26888 |
| 2023-11-22 | 34.25 | $0.05 | 65620 |
| 2023-11-21 | 33.71 | $0.03 | — |
| 2023-11-20 | 33.89 | $0.03 | 780 |
| 2023-11-17 | 34.08 | $0.03 | 10200 |
| 2023-11-16 | 34.29 | $0.03 | 25667 |
| 2023-11-15 | 34.70 | $0.03 | 955 |
| 2023-11-14 | 34.60 | $0.03 | 98177 |
| 2023-11-13 | 34.50 | $0.03 | 38142 |
| 2023-11-10 | 34.68 | $0.03 | 147256 |
| 2023-11-09 | 34.44 | $0.05 | 473230 |
| 2023-11-08 | 34.19 | $0.03 | 228861 |
| 2023-11-07 | 34.49 | $0.03 | 28214 |
| 2023-11-06 | 34.46 | $0.02 | 211936 |
| 2023-11-03 | 34.42 | $0.03 | 52000 |
| 2023-11-02 | 33.51 | $0.03 | — |
| 2023-11-01 | 32.00 | $0.03 | 169140 |
| 2023-10-31 | 30.42 | $0.04 | 307996 |
| 2023-10-30 | 28.26 | $0.05 | 356485 |
| 2023-10-27 | 25.99 | $0.08 | 374234 |
| 2023-10-26 | 22.87 | $0.05 | 1.6M |
| 2023-10-25 | 20.31 | $0.02 | 149058 |
| 2023-10-24 | 18.86 | $0.02 | 571053 |
| 2023-10-23 | 18.07 | $0.01 | 2000 |
| 2023-10-20 | 18.88 | $0.00 | — |
| 2023-10-19 | 18.09 | $0.00 | — |
| 2023-10-18 | 17.26 | $0.00 | — |
| 2023-10-17 | 16.38 | $0.00 | — |
| 2023-10-16 | 15.46 | $0.00 | — |
| 2023-10-13 | 14.49 | $0.00 | 1002 |
| 2023-10-12 | 13.46 | $0.01 | 20144 |
| 2023-10-11 | 13.12 | $0.01 | 50135 |
| 2023-10-10 | 13.45 | $0.01 | — |
| 2023-10-09 | 13.80 | $0.01 | — |
| 2023-10-06 | 14.16 | $0.01 | — |
| 2023-10-05 | 14.55 | $0.01 | 200 |
| 2023-10-04 | 14.96 | $0.01 | — |
| 2023-10-03 | 15.38 | $0.01 | 5000 |
| 2023-10-02 | 15.83 | $0.01 | — |
| 2023-09-29 | 15.83 | $0.01 | — |
| 2023-09-28 | 15.83 | $0.01 | 300 |
| 2023-09-27 | 15.83 | $0.01 | 670 |
| 2023-09-26 | 15.53 | $0.01 | — |
| 2023-09-25 | 15.78 | $0.01 | 5452 |
| 2023-09-22 | 16.03 | $0.01 | 1100 |
| 2023-09-21 | 16.60 | $0.01 | — |
| 2023-09-20 | 16.87 | $0.01 | 1000 |
| 2023-09-19 | 17.15 | $0.01 | — |
| 2023-09-18 | 17.43 | $0.01 | — |
| 2023-09-15 | 17.72 | $0.01 | 17958 |
| 2023-09-14 | 18.03 | $0.01 | — |
| 2023-09-13 | 17.50 | $0.01 | — |
| 2023-09-12 | 16.94 | $0.01 | 10050 |
| 2023-09-11 | 16.35 | $0.01 | 600 |
| 2023-09-08 | 15.74 | $0.01 | — |
| 2023-09-07 | 15.09 | $0.01 | 40003 |
| 2023-09-06 | 14.40 | $0.01 | — |
| 2023-09-05 | 13.66 | $0.01 | — |
| 2023-09-01 | 12.88 | $0.01 | — |
| 2023-08-31 | 12.06 | $0.01 | 17056 |
| 2023-08-30 | 11.19 | $0.02 | — |
| 2023-08-29 | 11.03 | $0.02 | — |
| 2023-08-28 | 10.86 | $0.02 | 34907 |
| 2023-08-25 | 10.68 | $0.01 | 355 |
| 2023-08-24 | 10.75 | $0.01 | 20000 |
| 2023-08-23 | 11.20 | $0.01 | — |
| 2023-08-22 | 11.39 | $0.01 | 1200 |
| 2023-08-21 | 11.58 | $0.01 | — |
| 2023-08-18 | 11.01 | $0.01 | 3000 |
| 2023-08-17 | 10.41 | $0.01 | — |
| 2023-08-16 | 10.39 | $0.01 | 20457 |
| 2023-08-15 | 10.38 | $0.01 | — |
| 2023-08-14 | 10.54 | $0.01 | 11870 |
| 2023-08-11 | 10.70 | $0.01 | 2150 |
| 2023-08-10 | 10.61 | $0.01 | 1010 |
| 2023-08-09 | 11.15 | $0.01 | — |
| 2023-08-08 | 11.40 | $0.01 | — |
| 2023-08-07 | 11.65 | $0.01 | 400 |
| 2023-08-04 | 11.92 | $0.01 | 9300 |
| 2023-08-03 | 12.20 | $0.01 | 6100 |
| 2023-08-02 | 12.50 | $0.01 | 3001 |
| 2023-08-01 | 12.37 | $0.01 | 10999 |
| 2023-07-31 | 12.92 | $0.01 | — |
| 2023-07-28 | 12.50 | $0.01 | 100 |
| 2023-07-27 | 12.05 | $0.02 | 15100 |
| 2023-07-26 | 11.59 | $0.01 | 29050 |
| 2023-07-25 | 12.04 | $0.01 | 385 |
| 2023-07-24 | 12.51 | $0.01 | 1926 |
| 2023-07-21 | 13.01 | $0.01 | — |
| 2023-07-20 | 13.24 | $0.01 | — |
| 2023-07-19 | 13.48 | $0.01 | — |
| 2023-07-18 | 13.73 | $0.01 | 6000 |
| 2023-07-17 | 13.99 | $0.01 | — |
| 2023-07-14 | 14.68 | $0.01 | 29500 |
| 2023-07-13 | 15.40 | $0.01 | — |
| 2023-07-12 | 15.77 | $0.01 | — |
| 2023-07-11 | 16.15 | $0.01 | — |
| 2023-07-10 | 16.55 | $0.01 | — |
| 2023-07-07 | 16.97 | $0.01 | 3600 |
| 2023-07-06 | 17.42 | $0.02 | 2230 |
| 2023-07-05 | 17.11 | $0.02 | 15100 |
| 2023-07-03 | 16.79 | $0.01 | — |
| 2023-06-30 | 17.44 | $0.01 | — |
| 2023-06-29 | 18.13 | $0.01 | 6000 |
| 2023-06-28 | 18.85 | $0.01 | — |
| 2023-06-27 | 19.13 | $0.01 | — |
| 2023-06-26 | 19.42 | $0.01 | — |
| 2023-06-23 | 19.73 | $0.01 | — |
| 2023-06-22 | 20.06 | $0.01 | — |
| 2023-06-20 | 20.40 | $0.01 | 501 |
| 2023-06-16 | 20.77 | $0.01 | — |
| 2023-06-15 | 21.51 | $0.01 | 975 |
| 2023-06-14 | 22.29 | $0.01 | — |
| 2023-06-13 | 23.11 | $0.01 | 3000 |
| 2023-06-12 | 23.98 | $0.01 | — |
| 2023-06-09 | 23.58 | $0.01 | — |
| 2023-06-08 | 23.17 | $0.01 | 2735 |
| 2023-06-07 | 22.73 | $0.01 | 1015 |
| 2023-06-06 | 22.28 | $0.01 | — |
| 2023-06-05 | 21.79 | $0.01 | — |
| 2023-06-02 | 21.28 | $0.01 | 775 |
| 2023-06-01 | 20.75 | $0.01 | 196792 |
| 2023-05-31 | 20.19 | $0.01 | 2200 |
| 2023-05-30 | 19.75 | $0.02 | 17100 |
| 2023-05-26 | 19.40 | $0.02 | 20032 |
| 2023-05-25 | 19.64 | $0.02 | 200 |
| 2023-05-24 | 20.36 | $0.01 | 100 |
| 2023-05-23 | 20.25 | $0.02 | 119595 |
| 2023-05-22 | 20.13 | $0.02 | — |
| 2023-05-19 | 21.08 | $0.02 | — |
| 2023-05-18 | 22.07 | $0.02 | 1569 |
| 2023-05-17 | 23.12 | $0.02 | — |
| 2023-05-16 | 22.81 | $0.02 | — |
| 2023-05-15 | 22.48 | $0.02 | — |
| 2023-05-12 | 22.14 | $0.02 | — |
| 2023-05-11 | 21.77 | $0.02 | 6540 |
| 2023-05-10 | 21.39 | $0.01 | 27000 |
| 2023-05-09 | 19.91 | $0.01 | 42229 |
| 2023-05-08 | 18.56 | $0.01 | 53300 |
| 2023-05-05 | 17.28 | $0.02 | 100 |
| 2023-05-04 | 16.74 | $0.02 | 7850 |
| 2023-05-03 | 15.73 | $0.01 | 4000 |
| 2023-05-02 | 14.50 | $0.02 | — |
| 2023-05-01 | 13.71 | $0.02 | 9717 |
| 2023-04-28 | 12.87 | $0.02 | 18118 |
| 2023-04-27 | 11.99 | $0.02 | — |
| 2023-04-26 | 11.65 | $0.02 | — |
| 2023-04-25 | 11.29 | $0.02 | — |
| 2023-04-24 | 10.92 | $0.02 | 16542 |
| 2023-04-21 | 10.52 | $0.02 | 10000 |
| 2023-04-20 | 10.10 | $0.02 | — |
| 2023-04-19 | 9.66 | $0.02 | — |
| 2023-04-18 | 9.20 | $0.02 | — |
| 2023-04-17 | 8.71 | $0.02 | — |
| 2023-04-14 | 8.20 | $0.02 | — |
| 2023-04-13 | 7.66 | $0.02 | 38448 |
| 2023-04-12 | 7.09 | $0.02 | 293 |
| 2023-04-11 | 6.72 | $0.02 | 800 |
| 2023-04-10 | 6.71 | $0.02 | 92758 |
| 2023-04-06 | 6.70 | $0.02 | 500 |
| 2023-04-05 | 6.58 | $0.02 | — |
| 2023-04-04 | 6.48 | $0.02 | 6512 |
| 2023-04-03 | 6.37 | $0.02 | 10335 |
| 2023-03-31 | 6.51 | $0.02 | 765 |
| 2023-03-30 | 6.71 | $0.02 | 26345 |
| 2023-03-29 | 6.91 | $0.02 | 24960 |
| 2023-03-28 | 7.27 | $0.02 | — |
| 2023-03-27 | 7.51 | $0.02 | 93900 |
| 2023-03-24 | 7.76 | $0.02 | 77665 |
| 2023-03-23 | 7.88 | $0.02 | 1400 |
| 2023-03-22 | 8.19 | $0.02 | — |
| 2023-03-21 | 8.52 | $0.02 | 2755 |
| 2023-03-20 | 8.87 | $0.02 | 8886 |
| 2023-03-17 | 9.06 | $0.02 | 91100 |
| 2023-03-16 | 9.51 | $0.02 | — |
| 2023-03-15 | 9.98 | $0.02 | 15000 |
| 2023-03-14 | 10.47 | $0.03 | — |
| 2023-03-13 | 10.64 | $0.03 | 15000 |
| 2023-03-10 | 10.82 | $0.03 | 30005 |
| 2023-03-09 | 10.45 | $0.03 | — |
| 2023-03-08 | 10.56 | $0.03 | — |
| 2023-03-07 | 10.69 | $0.03 | — |
| 2023-03-06 | 10.81 | $0.03 | 182517 |
| 2023-03-03 | 10.95 | $0.03 | 1375 |
| 2023-03-02 | 10.74 | $0.03 | 1000 |
| 2023-03-01 | 10.90 | $0.03 | — |
| 2023-02-28 | 11.07 | $0.03 | 8117 |
| 2023-02-27 | 11.25 | $0.03 | 4924 |
| 2023-02-24 | 11.43 | $0.03 | 41708 |
| 2023-02-23 | 11.43 | $0.04 | 2721 |
| 2023-02-22 | 11.00 | $0.04 | 850 |
| 2023-02-21 | 10.08 | $0.03 | 3 |
| 2023-02-17 | 9.73 | $0.03 | — |
| 2023-02-16 | 9.36 | $0.03 | 2966 |
| 2023-02-15 | 8.97 | $0.03 | 201 |
| 2023-02-14 | 9.27 | $0.03 | — |
| 2023-02-13 | 9.69 | $0.03 | 3400 |
| 2023-02-10 | 10.13 | $0.03 | 16435 |
| 2023-02-09 | 10.13 | $0.03 | — |
| 2023-02-08 | 9.63 | $0.03 | 5574 |
| 2023-02-07 | 9.11 | $0.04 | 540 |
| 2023-02-06 | 8.56 | $0.03 | 14999 |
| 2023-02-03 | 8.17 | $0.03 | — |
| 2023-02-02 | 8.40 | $0.03 | 1801 |
| 2023-02-01 | 8.64 | $0.03 | — |
| 2023-01-31 | 8.91 | $0.03 | 10000 |
| 2023-01-30 | 9.20 | $0.04 | 41059 |
| 2023-01-27 | 9.49 | $0.03 | — |
| 2023-01-26 | 9.22 | $0.03 | 3000 |
| 2023-01-25 | 8.94 | $0.03 | 71668 |
| 2023-01-24 | 8.64 | $0.02 | 8004 |
| 2023-01-23 | 8.72 | $0.03 | 2159 |
| 2023-01-20 | 8.82 | $0.03 | 76257 |
| 2023-01-19 | 8.91 | $0.02 | 2495 |
| 2023-01-18 | 8.51 | $0.02 | 19601 |
| 2023-01-17 | 8.25 | $0.02 | 33225 |
| 2023-01-13 | 7.98 | $0.02 | — |
| 2023-01-12 | 8.30 | $0.02 | 4450 |
| 2023-01-11 | 8.64 | $0.02 | 7170 |
| 2023-01-10 | 8.74 | $0.02 | — |
| 2023-01-09 | 8.78 | $0.02 | 10480 |
| 2023-01-06 | 8.81 | $0.02 | 9600 |
| 2023-01-05 | 9.27 | $0.03 | 65630 |
| 2023-01-04 | 9.75 | $0.03 | — |
| 2023-01-03 | 9.61 | $0.03 | 1555 |
| 2022-12-30 | 9.46 | $0.02 | 12790 |
| 2022-12-29 | 9.31 | $0.02 | 100 |
| 2022-12-28 | 9.75 | $0.02 | 305 |
| 2022-12-27 | 10.21 | $0.03 | 50552 |
| 2022-12-23 | 10.49 | $0.03 | 83000 |
| 2022-12-22 | 10.86 | $0.03 | 2598 |
| 2022-12-21 | 11.02 | $0.03 | 62348 |
| 2022-12-20 | 11.18 | $0.03 | 62086 |
| 2022-12-19 | 10.97 | $0.03 | 97605 |
| 2022-12-16 | 10.74 | $0.03 | 21800 |
| 2022-12-15 | 10.70 | $0.03 | 95310 |
| 2022-12-14 | 10.44 | $0.02 | 40694 |
| 2022-12-13 | 10.31 | $0.03 | 41750 |
| 2022-12-12 | 10.14 | $0.03 | 17841 |
| 2022-12-09 | 9.90 | $0.02 | 124060 |
| 2022-12-08 | 10.07 | $0.02 | 12893 |
| 2022-12-07 | 10.02 | $0.02 | 39800 |
| 2022-12-06 | 9.95 | $0.03 | 100 |
| 2022-12-05 | 9.41 | $0.03 | 63425 |
| 2022-12-02 | 8.83 | $0.03 | 176675 |
| 2022-12-01 | 8.22 | $0.03 | 119500 |
| 2022-11-30 | 8.22 | $0.02 | 51500 |
| 2022-11-29 | 8.38 | $0.02 | 69406 |
| 2022-11-28 | 8.43 | $0.02 | 510 |
| 2022-11-25 | 8.69 | $0.02 | — |
| 2022-11-23 | 9.04 | $0.02 | — |
| 2022-11-22 | 9.42 | $0.02 | 77000 |
| 2022-11-21 | 9.81 | $0.02 | 21500 |
| 2022-11-18 | 9.95 | $0.03 | 64925 |
| 2022-11-17 | 10.24 | $0.02 | 194394 |
| 2022-11-16 | 10.59 | $0.03 | 53500 |
| 2022-11-15 | 11.00 | $0.03 | 30250 |
| 2022-11-14 | 11.57 | $0.04 | 58991 |
| 2022-11-11 | 12.10 | $0.02 | 10180 |
| 2022-11-10 | 12.07 | $0.04 | — |
| 2022-11-09 | 12.66 | $0.04 | 532 |
| 2022-11-08 | 13.29 | $0.03 | 19400 |
| 2022-11-07 | 13.30 | $0.03 | 3185 |
| 2022-11-04 | 13.63 | $0.04 | 22367 |
| 2022-11-03 | 13.98 | $0.04 | 1259 |
| 2022-11-02 | 14.22 | $0.02 | 10600 |
| 2022-11-01 | 14.39 | $0.02 | 30100 |
| 2022-10-31 | 14.57 | $0.04 | 605 |
| 2022-10-28 | 15.01 | $0.03 | 100 |
| 2022-10-27 | 15.09 | $0.02 | 19252 |
| 2022-10-26 | 15.17 | $0.03 | 61590 |
| 2022-10-25 | 14.93 | $0.03 | 37300 |
| 2022-10-24 | 14.79 | $0.02 | 34000 |
| 2022-10-21 | 14.66 | $0.04 | 84055 |
| 2022-10-20 | 14.59 | $0.03 | 8400 |
| 2022-10-19 | 14.05 | $0.05 | 100 |
| 2022-10-18 | 14.16 | $0.03 | 1400 |
| 2022-10-17 | 13.75 | $0.03 | 5005 |
| 2022-10-14 | 12.73 | $0.03 | 11800 |
| 2022-10-13 | 11.66 | $0.05 | 4000 |
| 2022-10-12 | 11.19 | $0.05 | 12700 |
| 2022-10-11 | 10.69 | $0.05 | 2300 |
| 2022-10-10 | 10.55 | $0.03 | 10775 |
| 2022-10-07 | 9.82 | $0.04 | — |
| 2022-10-06 | 9.85 | $0.04 | 300 |
| 2022-10-05 | 9.87 | $0.05 | — |
| 2022-10-04 | 10.39 | $0.05 | — |
| 2022-10-03 | 10.93 | $0.05 | 17500 |
| 2022-09-30 | 11.50 | $0.04 | 600 |
| 2022-09-29 | 11.53 | $0.04 | — |
| 2022-09-28 | 12.02 | $0.04 | 81000 |
| 2022-09-27 | 12.54 | $0.03 | 129050 |
| 2022-09-26 | 12.89 | $0.03 | 32 |
| 2022-09-23 | 12.30 | $0.03 | 9444 |
| 2022-09-22 | 11.68 | $0.03 | — |
| 2022-09-21 | 11.02 | $0.03 | 54200 |
| 2022-09-20 | 10.33 | $0.04 | 1050 |
| 2022-09-19 | 10.35 | $0.04 | 11000 |
| 2022-09-16 | 10.36 | $0.03 | 5500 |
| 2022-09-15 | 9.76 | $0.03 | — |
| 2022-09-14 | 9.47 | $0.03 | — |
| 2022-09-13 | 9.17 | $0.03 | — |
| 2022-09-12 | 8.85 | $0.03 | 3030 |
| 2022-09-09 | 8.51 | $0.03 | — |
| 2022-09-08 | 8.43 | $0.03 | — |
| 2022-09-07 | 8.34 | $0.03 | 15961 |
| 2022-09-06 | 8.24 | $0.04 | 8485 |
| 2022-09-02 | 8.15 | $0.04 | 300 |
| 2022-09-01 | 8.13 | $0.03 | 100 |
| 2022-08-31 | 8.41 | $0.03 | 24600 |
| 2022-08-30 | 8.72 | $0.04 | 2310 |
| 2022-08-29 | 9.03 | $0.04 | 7030 |
| 2022-08-26 | 9.43 | $0.04 | 100 |
| 2022-08-25 | 8.93 | $0.04 | 1400 |
| 2022-08-24 | 8.50 | $0.02 | 34099 |
| 2022-08-23 | 8.55 | $0.02 | 25350 |
| 2022-08-22 | 8.60 | $0.02 | 193150 |
| 2022-08-19 | 9.02 | $0.03 | — |
| 2022-08-18 | 8.75 | $0.03 | — |
| 2022-08-17 | 8.47 | $0.03 | 19060 |
| 2022-08-16 | 8.18 | $0.03 | — |
| 2022-08-15 | 8.45 | $0.03 | 32542 |
| 2022-08-12 | 8.73 | $0.03 | 23500 |
| 2022-08-11 | 9.11 | $0.04 | — |
| 2022-08-10 | 9.00 | $0.04 | 39 |
| 2022-08-09 | 8.89 | $0.04 | 1200 |
| 2022-08-08 | 8.77 | $0.03 | — |
| 2022-08-05 | 9.22 | $0.03 | — |
| 2022-08-04 | 9.71 | $0.03 | 10000 |
| 2022-08-03 | 10.21 | $0.03 | 1400 |
| 2022-08-02 | 10.74 | $0.03 | 52400 |
| 2022-08-01 | 11.14 | $0.04 | 13211 |
| 2022-07-29 | 11.45 | $0.05 | 3556 |
| 2022-07-28 | 11.77 | $0.06 | 500 |
| 2022-07-27 | 11.49 | $0.03 | — |
| 2022-07-26 | 11.44 | $0.03 | 10020 |
| 2022-07-25 | 11.38 | $0.04 | 44743 |
| 2022-07-22 | 11.55 | $0.05 | 4043 |
| 2022-07-21 | 11.47 | $0.04 | 10857 |
| 2022-07-20 | 12.03 | $0.04 | 24372 |
| 2022-07-19 | 12.62 | $0.05 | 16000 |
| 2022-07-18 | 13.09 | $0.05 | 100 |
| 2022-07-15 | 12.88 | $0.05 | 605 |
| 2022-07-14 | 12.95 | $0.05 | 6812 |
| 2022-07-13 | 13.24 | $0.05 | — |
| 2022-07-12 | 13.23 | $0.05 | 2727 |
| 2022-07-11 | 12.88 | $0.05 | — |
| 2022-07-08 | 12.50 | $0.05 | 7288 |
| 2022-07-07 | 12.11 | $0.04 | — |
| 2022-07-06 | 12.46 | $0.04 | 2000 |
| 2022-07-05 | 12.84 | $0.04 | 10000 |
| 2022-07-01 | 13.23 | $0.04 | 75 |
| 2022-06-30 | 13.81 | $0.04 | 26385 |
| 2022-06-29 | 14.41 | $0.05 | 630 |
| 2022-06-28 | 14.22 | $0.05 | — |
| 2022-06-27 | 13.93 | $0.05 | 14642 |
| 2022-06-24 | 13.62 | $0.05 | — |
| 2022-06-23 | 13.74 | $0.05 | 3000 |
| 2022-06-22 | 13.85 | $0.07 | 29213 |
| 2022-06-21 | 13.37 | $0.07 | 7820 |
| 2022-06-17 | 12.97 | $0.07 | 6721 |
| 2022-06-16 | 12.60 | $0.06 | — |
| 2022-06-15 | 12.59 | $0.06 | 2023 |
| 2022-06-14 | 12.57 | $0.07 | — |
| 2022-06-13 | 12.04 | $0.07 | 3000 |
| 2022-06-10 | 11.47 | $0.05 | — |
| 2022-06-09 | 11.83 | $0.05 | — |
| 2022-06-08 | 12.21 | $0.05 | 32000 |
| 2022-06-07 | 12.61 | $0.06 | 3028 |
| 2022-06-06 | 12.17 | $0.05 | 4001 |
| 2022-06-03 | 12.35 | $0.05 | 500 |
| 2022-06-02 | 12.54 | $0.05 | 340 |
| 2022-06-01 | 12.74 | $0.05 | — |
| 2022-05-31 | 12.94 | $0.05 | — |
| 2022-05-27 | 13.16 | $0.05 | 4000 |
| 2022-05-26 | 13.39 | $0.06 | 14218 |
| 2022-05-25 | 13.64 | $0.05 | — |
| 2022-05-24 | 14.02 | $0.05 | — |
| 2022-05-23 | 14.43 | $0.05 | — |
| 2022-05-20 | 14.85 | $0.05 | — |
| 2022-05-19 | 15.30 | $0.05 | 1 |
| 2022-05-18 | 15.78 | $0.05 | — |
| 2022-05-17 | 16.27 | $0.05 | 2728 |
| 2022-05-16 | 16.80 | $0.05 | — |
| 2022-05-13 | 17.35 | $0.05 | 700 |
| 2022-05-12 | 17.93 | $0.06 | 6428 |
| 2022-05-11 | 18.58 | $0.06 | — |
| 2022-05-10 | 19.26 | $0.06 | 6320 |
| 2022-05-09 | 19.98 | $0.07 | 5116 |
| 2022-05-06 | 20.85 | $0.06 | 1889 |
| 2022-05-05 | 21.21 | $0.08 | 550 |
| 2022-05-04 | 21.98 | $0.08 | 222989 |
| 2022-05-03 | 22.80 | $0.06 | 17935 |
| 2022-05-02 | 22.55 | $0.04 | 400 |
| 2022-04-29 | 21.21 | $0.06 | — |
| 2022-04-28 | 20.91 | $0.06 | — |
| 2022-04-27 | 20.59 | $0.06 | 20100 |
| 2022-04-26 | 20.25 | $0.05 | 20900 |
| 2022-04-25 | 20.35 | $0.06 | 3852 |
| 2022-04-22 | 21.21 | $0.06 | 2000 |
| 2022-04-21 | 22.00 | $0.06 | 82500 |
| 2022-04-20 | 22.83 | $0.06 | 32523 |
| 2022-04-19 | 23.70 | $0.06 | 52139 |
| 2022-04-18 | 24.91 | $0.06 | 700 |
| 2022-04-14 | 25.73 | $0.06 | 4650 |
| 2022-04-13 | 26.69 | $0.06 | 12700 |
| 2022-04-12 | 27.71 | $0.06 | 42900 |
| 2022-04-11 | 28.34 | $0.06 | — |
| 2022-04-08 | 28.53 | $0.06 | 4909 |
| 2022-04-07 | 28.73 | $0.05 | 7096 |
| 2022-04-06 | 29.16 | $0.05 | — |
| 2022-04-05 | 29.14 | $0.05 | — |
| 2022-04-04 | 29.11 | $0.05 | 10600 |
| 2022-04-01 | 29.08 | $0.05 | 3260 |
| 2022-03-31 | 29.05 | $0.05 | 3400 |
| 2022-03-30 | 29.39 | $0.05 | 32600 |
| 2022-03-29 | 29.76 | $0.06 | — |
| 2022-03-28 | 29.37 | $0.06 | 30555 |
| 2022-03-25 | 28.97 | $0.04 | 720 |
| 2022-03-24 | 29.73 | $0.04 | 930 |
| 2022-03-23 | 30.52 | $0.04 | 1 |
| 2022-03-22 | 30.76 | $0.04 | 1000 |
| 2022-03-21 | 31.02 | $0.04 | 6699 |
| 2022-03-18 | 31.58 | $0.04 | 200 |
| 2022-03-17 | 32.17 | $0.05 | 20100 |
| 2022-03-16 | 31.70 | $0.05 | 79647 |
| 2022-03-15 | 31.28 | $0.05 | 5100 |
| 2022-03-14 | 30.52 | $0.05 | 375 |
| 2022-03-11 | 29.85 | $0.05 | 5000 |
| 2022-03-10 | 28.99 | $0.05 | 6500 |
| 2022-03-09 | 28.08 | $0.04 | 10000 |
| 2022-03-08 | 27.82 | $0.03 | 20275 |
| 2022-03-07 | 27.78 | $0.03 | — |
| 2022-03-04 | 27.74 | $0.03 | 100 |
| 2022-03-03 | 27.70 | $0.04 | — |
| 2022-03-02 | 27.24 | $0.04 | 120 |
| 2022-03-01 | 26.76 | $0.05 | 94340 |
| 2022-02-28 | 26.25 | $0.03 | — |
| 2022-02-25 | 26.80 | $0.03 | 10000 |
| 2022-02-24 | 27.39 | $0.03 | 25000 |
| 2022-02-23 | 28.00 | $0.04 | 6000 |
| 2022-02-22 | 28.26 | $0.04 | 100 |
| 2022-02-18 | 28.62 | $0.04 | — |
| 2022-02-17 | 28.99 | $0.04 | 100 |
| 2022-02-16 | 29.38 | $0.04 | 1 |
| 2022-02-15 | 29.80 | $0.04 | 1752 |
| 2022-02-14 | 30.23 | $0.04 | 1052 |
| 2022-02-11 | 31.17 | $0.03 | 955 |
| 2022-02-10 | 32.24 | $0.03 | 251 |
| 2022-02-09 | 33.36 | $0.04 | 6000 |
| 2022-02-08 | 33.83 | $0.03 | 1200 |
| 2022-02-07 | 34.84 | $0.04 | 9300 |
| 2022-02-04 | 35.19 | $0.03 | 6800 |
| 2022-02-03 | 35.79 | $0.03 | 290 |
| 2022-02-02 | 36.66 | $0.03 | 500 |
| 2022-02-01 | 37.57 | $0.04 | 10 |
| 2022-01-31 | 37.90 | $0.04 | 10200 |
| 2022-01-28 | 38.26 | $0.04 | 34170 |
| 2022-01-27 | 38.72 | $0.04 | — |
| 2022-01-26 | 38.09 | $0.04 | 57704 |
| 2022-01-25 | 37.43 | $0.04 | 8665 |
| 2022-01-24 | 36.59 | $0.04 | 4420 |
| 2022-01-21 | 36.05 | $0.04 | — |
| 2022-01-20 | 35.86 | $0.04 | — |
| 2022-01-19 | 35.65 | $0.04 | 12793 |
| 2022-01-18 | 35.43 | $0.04 | 10208 |
| 2022-01-14 | 34.60 | $0.04 | — |
| 2022-01-13 | 33.83 | $0.04 | — |
| 2022-01-12 | 33.02 | $0.04 | 48000 |
| 2022-01-11 | 32.17 | $0.04 | — |
| 2022-01-10 | 31.14 | $0.04 | 3 |
| 2022-01-07 | 30.05 | $0.04 | 20000 |
| 2022-01-06 | 28.90 | $0.04 | 14352 |
| 2022-01-05 | 27.70 | $0.04 | — |
| 2022-01-04 | 26.95 | $0.04 | — |
| 2022-01-03 | 26.17 | $0.04 | — |
| 2021-12-31 | 25.34 | $0.04 | 4132 |
| 2021-12-30 | 24.47 | $0.04 | 76 |
| 2021-12-29 | 23.56 | $0.04 | 3100 |
| 2021-12-28 | 22.60 | $0.05 | 10000 |
| 2021-12-27 | 21.58 | $0.03 | 51576 |
| 2021-12-23 | 21.06 | $0.03 | 12500 |
| 2021-12-22 | 20.51 | $0.03 | 28939 |
| 2021-12-21 | 19.93 | $0.05 | 2725 |
| 2021-12-20 | 19.32 | $0.05 | 11000 |
| 2021-12-17 | 18.67 | $0.03 | 563 |
| 2021-12-16 | 18.54 | $0.03 | 34353 |
| 2021-12-15 | 18.41 | $0.04 | 200 |
| 2021-12-14 | 18.50 | $0.03 | 11975 |
| 2021-12-13 | 19.24 | $0.04 | 350 |
| 2021-12-10 | 19.19 | $0.04 | 5 |
| 2021-12-09 | 19.54 | $0.04 | 25725 |
| 2021-12-08 | 19.91 | $0.04 | 5996 |
| 2021-12-07 | 20.22 | $0.05 | 12300 |
| 2021-12-06 | 20.54 | $0.05 | 1400 |
| 2021-12-03 | 19.95 | $0.05 | 5000 |
| 2021-12-02 | 19.33 | $0.05 | 5100 |
| 2021-12-01 | 18.69 | $0.04 | 2418 |
| 2021-11-30 | 18.56 | $0.04 | 6000 |
| 2021-11-29 | 18.43 | $0.04 | 200 |
| 2021-11-26 | 18.71 | $0.05 | 12000 |
| 2021-11-24 | 18.99 | $0.03 | — |
| 2021-11-23 | 19.24 | $0.03 | 100 |
| 2021-11-22 | 19.50 | $0.03 | 12979 |
| 2021-11-19 | 19.59 | $0.03 | 17591 |
| 2021-11-18 | 19.68 | $0.03 | 2 |
| 2021-11-17 | 19.69 | $0.03 | 7126 |
| 2021-11-16 | 19.70 | $0.04 | 1704 |
| 2021-11-15 | 19.72 | $0.04 | 10416 |
| 2021-11-12 | 19.74 | $0.04 | 63593 |
| 2021-11-11 | 19.76 | $0.03 | 1755 |
| 2021-11-10 | 19.38 | $0.04 | 15000 |
| 2021-11-09 | 18.98 | $0.03 | 14093 |
| 2021-11-08 | 18.55 | $0.04 | 29066 |
| 2021-11-05 | 17.79 | $0.03 | 7650 |
| 2021-11-04 | 16.88 | $0.03 | 11972 |
| 2021-11-03 | 15.91 | $0.04 | — |
| 2021-11-02 | 15.24 | $0.04 | 6178 |
| 2021-11-01 | 14.54 | $0.05 | 13519 |
| 2021-10-29 | 14.35 | $0.05 | 20673 |
| 2021-10-28 | 14.20 | $0.03 | 32575 |
| 2021-10-27 | 13.79 | $0.04 | 895 |
| 2021-10-26 | 13.75 | $0.05 | 12300 |
| 2021-10-25 | 13.70 | $0.04 | 3280 |
| 2021-10-22 | 13.65 | $0.06 | — |
| 2021-10-21 | 14.00 | $0.06 | 4000 |
| 2021-10-20 | 14.36 | $0.05 | 725 |
| 2021-10-19 | 14.86 | $0.05 | 800 |
| 2021-10-18 | 15.36 | $0.04 | 54202 |
| 2021-10-15 | 15.88 | $0.05 | 5100 |
| 2021-10-14 | 16.51 | $0.05 | 3300 |
| 2021-10-13 | 17.18 | $0.05 | 2500 |
| 2021-10-12 | 17.88 | $0.05 | 6550 |
| 2021-10-11 | 18.62 | $0.06 | 605 |
| 2021-10-08 | 18.96 | $0.06 | 12900 |
| 2021-10-07 | 19.31 | $0.06 | 33 |
| 2021-10-06 | 19.10 | $0.06 | — |
| 2021-10-05 | 18.87 | $0.06 | 100 |
| 2021-10-04 | 18.64 | $0.05 | 500 |
| 2021-10-01 | 18.72 | $0.07 | 10600 |
| 2021-09-30 | 17.66 | $0.05 | 500 |
| 2021-09-29 | 17.42 | $0.05 | — |
| 2021-09-28 | 17.18 | $0.05 | 4436 |
| 2021-09-27 | 16.93 | $0.05 | 9009 |
| 2021-09-24 | 17.23 | $0.05 | 14280 |
| 2021-09-23 | 17.56 | $0.05 | 21803 |
| 2021-09-22 | 17.95 | $0.05 | 1600 |
| 2021-09-21 | 18.32 | $0.05 | 11430 |
| 2021-09-20 | 18.71 | $0.05 | 23835 |
| 2021-09-17 | 19.11 | $0.06 | 1100 |
| 2021-09-16 | 19.29 | $0.06 | 2900 |
| 2021-09-15 | 19.34 | $0.05 | 20884 |
| 2021-09-14 | 19.58 | $0.06 | 13655 |
| 2021-09-13 | 19.83 | $0.06 | 7100 |
| 2021-09-10 | 20.44 | $0.07 | 10988 |
| 2021-09-09 | 20.63 | $0.07 | 61518 |
| 2021-09-08 | 20.83 | $0.06 | 10100 |
| 2021-09-07 | 20.80 | $0.06 | 9920 |
| 2021-09-03 | 20.76 | $0.07 | 30980 |
| 2021-09-02 | 20.92 | $0.05 | 59500 |
| 2021-09-01 | 21.84 | $0.05 | 2000 |
| 2021-08-31 | 22.87 | $0.05 | 1610 |
| 2021-08-30 | 23.83 | $0.06 | 18210 |
| 2021-08-27 | 24.83 | $0.06 | 19879 |
| 2021-08-26 | 25.81 | $0.06 | 11292 |
| 2021-08-25 | 26.67 | $0.05 | 27091 |
| 2021-08-24 | 27.66 | $0.05 | 82795 |
| 2021-08-23 | 29.05 | $0.06 | 10550 |
| 2021-08-20 | 30.13 | $0.08 | — |
| 2021-08-19 | 30.60 | $0.08 | 2001 |
| 2021-08-18 | 31.10 | $0.07 | 31406 |
| 2021-08-17 | 31.73 | $0.07 | 240 |
| 2021-08-16 | 31.84 | $0.07 | 4 |
| 2021-08-13 | 31.70 | $0.07 | 1882 |
| 2021-08-12 | 31.56 | $0.05 | 80 |
| 2021-08-11 | 31.90 | $0.05 | 2224 |
| 2021-08-10 | 32.26 | $0.06 | 20 |
| 2021-08-09 | 31.90 | $0.06 | 1292 |
| 2021-08-06 | 31.52 | $0.06 | 202 |
| 2021-08-05 | 31.12 | $0.07 | 26789 |
| 2021-08-04 | 30.69 | $0.05 | 74 |
| 2021-08-03 | 30.64 | $0.05 | — |
| 2021-08-02 | 30.57 | $0.05 | 45569 |
| 2021-07-30 | 30.51 | $0.06 | 3183 |
| 2021-07-29 | 29.74 | $0.05 | 11865 |
| 2021-07-28 | 28.93 | $0.06 | 3100 |
| 2021-07-27 | 27.40 | $0.05 | — |
| 2021-07-26 | 25.99 | $0.05 | 19000 |
| 2021-07-23 | 24.50 | $0.05 | 12000 |
| 2021-07-22 | 23.11 | $0.05 | 425 |
| 2021-07-21 | 21.70 | $0.05 | 20 |
| 2021-07-20 | 20.12 | $0.05 | 2003 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected