Is Catena Media plc (CTTMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Catena Media plc (CTTMF) research center and poll results.
OTC : CTTMF
Catena Media plc
$0.195 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $14.75M
- P/E Ratio
- -2.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
2.39
Maximum
8.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 100 |
| 2026-07-13 | 0.20 | $0.20 | 100 |
| 2026-07-10 | 0.20 | $0.20 | 100 |
| 2026-07-09 | 0.20 | $0.20 | 100 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 100 |
| 2026-07-02 | 0.20 | $0.20 | 100 |
| 2026-07-01 | 0.20 | $0.20 | 100 |
| 2026-06-30 | 0.20 | $0.20 | 100 |
| 2026-06-29 | 0.20 | $0.20 | 100 |
| 2026-06-26 | 0.20 | $0.20 | 100 |
| 2026-06-25 | 0.20 | $0.20 | 100 |
| 2026-06-24 | 0.20 | $0.20 | 100 |
| 2026-06-23 | 0.20 | $0.20 | 100 |
| 2026-06-22 | 0.20 | $0.20 | 100 |
| 2026-06-18 | 0.20 | $0.20 | 100 |
| 2026-06-17 | 0.20 | $0.20 | 100 |
| 2026-06-16 | 0.20 | $0.20 | 100 |
| 2026-06-15 | 0.20 | $0.20 | 100 |
| 2026-06-12 | 0.20 | $0.20 | 100 |
| 2026-06-11 | 0.20 | $0.20 | 100 |
| 2026-06-10 | 0.20 | $0.20 | 100 |
| 2026-06-09 | 0.20 | $0.20 | 100 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 100 |
| 2026-06-04 | 0.20 | $0.20 | 100 |
| 2026-06-03 | 0.20 | $0.20 | 100 |
| 2026-06-02 | 0.20 | $0.20 | 100 |
| 2026-06-01 | 0.20 | $0.20 | 100 |
| 2026-05-29 | 0.20 | $0.20 | 100 |
| 2026-05-28 | 0.20 | $0.20 | 100 |
| 2026-05-27 | 0.20 | $0.20 | 100 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 100 |
| 2026-05-21 | 0.20 | $0.20 | 100 |
| 2026-05-20 | 0.20 | $0.20 | 100 |
| 2026-05-19 | 0.20 | $0.20 | 100 |
| 2026-05-18 | 0.20 | $0.20 | 100 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 100 |
| 2026-05-13 | 0.20 | $0.20 | 100 |
| 2026-05-12 | 0.20 | $0.20 | 100 |
| 2026-05-11 | 0.20 | $0.20 | 100 |
| 2026-05-08 | 0.20 | $0.20 | 100 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 100 |
| 2026-05-05 | 0.20 | $0.20 | 100 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 100 |
| 2026-04-30 | 0.20 | $0.20 | 100 |
| 2026-04-29 | 0.20 | $0.20 | 100 |
| 2026-04-28 | 0.20 | $0.20 | 100 |
| 2026-04-27 | 0.20 | $0.20 | 100 |
| 2026-04-24 | 0.20 | $0.20 | 100 |
| 2026-04-23 | 0.20 | $0.20 | 100 |
| 2026-04-22 | 0.20 | $0.20 | 100 |
| 2026-04-21 | 0.20 | $0.20 | 100 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 100 |
| 2026-04-16 | 0.20 | $0.20 | 100 |
| 2026-04-15 | 0.20 | $0.20 | 100 |
| 2026-04-14 | 0.20 | $0.20 | 100 |
| 2026-04-13 | 0.20 | $0.20 | 100 |
| 2026-04-10 | 0.20 | $0.20 | 100 |
| 2026-04-09 | 0.20 | $0.20 | 100 |
| 2026-04-08 | 0.20 | $0.20 | 100 |
| 2026-04-07 | 0.20 | $0.20 | 100 |
| 2026-04-06 | 0.20 | $0.20 | 100 |
| 2026-04-02 | 0.20 | $0.20 | 100 |
| 2026-04-01 | 0.20 | $0.20 | 100 |
| 2026-03-31 | 0.20 | $0.20 | 100 |
| 2026-03-30 | 0.20 | $0.20 | 100 |
| 2026-03-27 | 0.20 | $0.20 | 100 |
| 2026-03-26 | 0.20 | $0.20 | 100 |
| 2026-03-25 | 0.20 | $0.20 | 100 |
| 2026-03-24 | 0.20 | $0.20 | 100 |
| 2026-03-23 | 0.20 | $0.20 | 100 |
| 2026-03-20 | 0.20 | $0.20 | 100 |
| 2026-03-19 | 0.20 | $0.20 | 100 |
| 2026-03-18 | 0.20 | $0.20 | 100 |
| 2026-03-17 | 0.20 | $0.20 | 100 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 100 |
| 2026-03-12 | 0.20 | $0.20 | 100 |
| 2026-03-11 | 0.20 | $0.20 | 100 |
| 2026-03-10 | 0.20 | $0.20 | 100 |
| 2026-03-09 | 0.20 | $0.20 | 100 |
| 2026-03-06 | 0.20 | $0.20 | 100 |
| 2026-03-05 | 0.20 | $0.20 | 100 |
| 2026-03-04 | 0.20 | $0.20 | 100 |
| 2026-03-03 | 0.20 | $0.20 | 100 |
| 2026-03-02 | 0.20 | $0.20 | 100 |
| 2026-02-27 | 0.20 | $0.20 | 100 |
| 2026-02-26 | 0.20 | $0.20 | 100 |
| 2026-02-25 | 0.20 | $0.20 | 100 |
| 2026-02-24 | 0.20 | $0.20 | 100 |
| 2026-02-23 | 0.20 | $0.20 | 100 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 100 |
| 2026-02-04 | 0.20 | $0.20 | 100 |
| 2026-02-03 | 0.20 | $0.20 | 100 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 100 |
| 2026-01-28 | 0.20 | $0.20 | 100 |
| 2026-01-27 | 0.20 | $0.20 | 100 |
| 2026-01-26 | 0.20 | $0.20 | 100 |
| 2026-01-23 | 0.20 | $0.20 | 100 |
| 2026-01-22 | 0.20 | $0.20 | 100 |
| 2026-01-21 | 0.20 | $0.20 | 100 |
| 2026-01-20 | 0.22 | $0.20 | 100 |
| 2026-01-16 | 0.24 | $0.20 | 100 |
| 2026-01-15 | 0.26 | $0.20 | 100 |
| 2026-01-14 | 0.28 | $0.20 | 100 |
| 2026-01-13 | 0.30 | $0.20 | 100 |
| 2026-01-12 | 0.32 | $0.20 | 100 |
| 2026-01-09 | 0.34 | $0.20 | 100 |
| 2026-01-08 | 0.37 | $0.20 | 100 |
| 2026-01-07 | 0.39 | $0.20 | 100 |
| 2026-01-06 | 0.41 | $0.20 | — |
| 2026-01-05 | 0.43 | $0.20 | 100 |
| 2026-01-02 | 0.45 | $0.20 | 100 |
| 2025-12-31 | 0.47 | $0.20 | 100 |
| 2025-12-30 | 0.49 | $0.20 | 100 |
| 2025-12-29 | 0.51 | $0.20 | 100 |
| 2025-12-26 | 0.54 | $0.20 | 100 |
| 2025-12-24 | 0.56 | $0.20 | — |
| 2025-12-23 | 0.58 | $0.20 | 100 |
| 2025-12-22 | 0.60 | $0.20 | 30625 |
| 2025-12-19 | 0.62 | $0.62 | 100 |
| 2025-12-18 | 0.62 | $0.62 | 100 |
| 2025-12-17 | 0.62 | $0.62 | 100 |
| 2025-12-16 | 0.62 | $0.62 | 100 |
| 2025-12-15 | 0.62 | $0.62 | — |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 100 |
| 2025-12-09 | 0.62 | $0.62 | 100 |
| 2025-12-08 | 0.62 | $0.62 | 100 |
| 2025-12-05 | 0.62 | $0.62 | 100 |
| 2025-12-04 | 0.62 | $0.62 | 100 |
| 2025-12-03 | 0.62 | $0.62 | 100 |
| 2025-12-02 | 0.62 | $0.62 | 100 |
| 2025-12-01 | 0.62 | $0.62 | 100 |
| 2025-11-28 | 0.62 | $0.62 | — |
| 2025-11-26 | 0.62 | $0.62 | 100 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 100 |
| 2025-11-21 | 0.62 | $0.62 | 100 |
| 2025-11-20 | 0.62 | $0.62 | 100 |
| 2025-11-19 | 0.62 | $0.62 | 100 |
| 2025-11-18 | 0.62 | $0.62 | 100 |
| 2025-11-17 | 0.62 | $0.62 | 100 |
| 2025-11-14 | 0.62 | $0.62 | 100 |
| 2025-11-13 | 0.62 | $0.62 | 100 |
| 2025-11-12 | 0.62 | $0.62 | 100 |
| 2025-11-11 | 0.62 | $0.62 | 100 |
| 2025-11-10 | 0.62 | $0.62 | 100 |
| 2025-11-07 | 0.62 | $0.62 | 100 |
| 2025-11-06 | 0.62 | $0.62 | 100 |
| 2025-11-05 | 0.62 | $0.62 | 100 |
| 2025-11-04 | 0.62 | $0.62 | 100 |
| 2025-11-03 | 0.62 | $0.62 | 100 |
| 2025-10-31 | 0.62 | $0.62 | 100 |
| 2025-10-30 | 0.62 | $0.62 | 100 |
| 2025-10-29 | 0.62 | $0.62 | 100 |
| 2025-10-28 | 0.62 | $0.62 | — |
| 2025-10-27 | 0.62 | $0.62 | — |
| 2025-10-24 | 0.62 | $0.62 | — |
| 2025-10-23 | 0.62 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | — |
| 2025-10-21 | 0.62 | $0.62 | — |
| 2025-10-20 | 0.62 | $0.62 | — |
| 2025-10-17 | 0.62 | $0.62 | — |
| 2025-10-16 | 0.62 | $0.62 | — |
| 2025-10-15 | 0.62 | $0.62 | — |
| 2025-10-14 | 0.62 | $0.62 | — |
| 2025-10-13 | 0.62 | $0.62 | — |
| 2025-10-10 | 0.62 | $0.62 | — |
| 2025-10-09 | 0.62 | $0.62 | — |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.62 | $0.62 | — |
| 2025-10-03 | 0.62 | $0.62 | — |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.62 | $0.62 | — |
| 2025-09-29 | 0.62 | $0.62 | — |
| 2025-09-26 | 0.62 | $0.62 | — |
| 2025-09-25 | 0.62 | $0.62 | — |
| 2025-09-24 | 0.62 | $0.62 | — |
| 2025-09-23 | 0.62 | $0.62 | — |
| 2025-09-22 | 0.62 | $0.62 | — |
| 2025-09-19 | 0.62 | $0.62 | — |
| 2025-09-18 | 0.62 | $0.62 | — |
| 2025-09-17 | 0.62 | $0.62 | — |
| 2025-09-16 | 0.62 | $0.62 | — |
| 2025-09-15 | 0.62 | $0.62 | — |
| 2025-09-12 | 0.62 | $0.62 | — |
| 2025-09-11 | 0.62 | $0.62 | — |
| 2025-09-10 | 0.62 | $0.62 | — |
| 2025-09-09 | 0.62 | $0.62 | — |
| 2025-09-08 | 0.62 | $0.62 | — |
| 2025-09-05 | 0.62 | $0.62 | — |
| 2025-09-04 | 0.62 | $0.62 | — |
| 2025-09-03 | 0.62 | $0.62 | — |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.64 | $0.62 | — |
| 2024-07-31 | 0.65 | $0.62 | — |
| 2024-07-30 | 0.67 | $0.62 | — |
| 2024-07-29 | 0.68 | $0.62 | — |
| 2024-07-26 | 0.70 | $0.62 | — |
| 2024-07-25 | 0.71 | $0.62 | — |
| 2024-07-24 | 0.73 | $0.62 | — |
| 2024-07-23 | 0.74 | $0.62 | — |
| 2024-07-22 | 0.76 | $0.62 | — |
| 2024-07-19 | 0.77 | $0.62 | — |
| 2024-07-18 | 0.79 | $0.62 | — |
| 2024-07-17 | 0.80 | $0.62 | — |
| 2024-07-16 | 0.82 | $0.62 | — |
| 2024-07-15 | 0.83 | $0.62 | — |
| 2024-07-12 | 0.85 | $0.62 | — |
| 2024-07-11 | 0.86 | $0.62 | — |
| 2024-07-10 | 0.88 | $0.62 | — |
| 2024-07-09 | 0.90 | $0.62 | — |
| 2024-07-08 | 0.91 | $0.62 | 100 |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.93 | $0.93 | — |
| 2024-04-30 | 0.93 | $0.93 | — |
| 2024-04-29 | 0.93 | $0.93 | — |
| 2024-04-26 | 0.93 | $0.93 | — |
| 2024-04-25 | 0.93 | $0.93 | — |
| 2024-04-24 | 0.93 | $0.93 | — |
| 2024-04-23 | 0.93 | $0.93 | — |
| 2024-04-22 | 0.93 | $0.93 | — |
| 2024-04-19 | 0.93 | $0.93 | — |
| 2024-04-18 | 0.93 | $0.93 | — |
| 2024-04-17 | 0.93 | $0.93 | — |
| 2024-04-16 | 0.93 | $0.93 | — |
| 2024-04-15 | 0.93 | $0.93 | — |
| 2024-04-12 | 0.93 | $0.93 | — |
| 2024-04-11 | 0.93 | $0.93 | — |
| 2024-04-10 | 0.93 | $0.93 | — |
| 2024-04-09 | 0.93 | $0.93 | — |
| 2024-04-08 | 0.92 | $0.93 | — |
| 2024-04-05 | 0.92 | $0.93 | — |
| 2024-04-04 | 0.92 | $0.93 | — |
| 2024-04-03 | 0.92 | $0.93 | — |
| 2024-04-02 | 0.92 | $0.93 | — |
| 2024-04-01 | 0.93 | $0.93 | — |
| 2024-03-28 | 0.93 | $0.93 | — |
| 2024-03-27 | 0.92 | $0.93 | — |
| 2024-03-26 | 0.91 | $0.93 | — |
| 2024-03-25 | 0.90 | $0.93 | — |
| 2024-03-22 | 0.90 | $0.93 | — |
| 2024-03-21 | 0.89 | $0.93 | — |
| 2024-03-20 | 0.88 | $0.93 | — |
| 2024-03-19 | 0.87 | $0.93 | — |
| 2024-03-18 | 0.87 | $0.93 | — |
| 2024-03-15 | 0.87 | $0.93 | — |
| 2024-03-14 | 0.87 | $0.93 | — |
| 2024-03-13 | 0.87 | $0.93 | — |
| 2024-03-12 | 0.87 | $0.93 | 245 |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.89 | $0.87 | 1000 |
| 2024-03-07 | 0.90 | $0.95 | — |
| 2024-03-06 | 0.91 | $0.95 | — |
| 2024-03-05 | 0.92 | $0.95 | — |
| 2024-03-04 | 0.94 | $0.95 | — |
| 2024-03-01 | 0.95 | $0.95 | 1250 |
| 2024-02-29 | 0.96 | $0.78 | — |
| 2024-02-28 | 0.98 | $0.78 | — |
| 2024-02-27 | 1.00 | $0.78 | — |
| 2024-02-26 | 1.02 | $0.78 | — |
| 2024-02-23 | 1.04 | $0.78 | — |
| 2024-02-22 | 1.06 | $0.78 | — |
| 2024-02-21 | 1.08 | $0.78 | — |
| 2024-02-20 | 1.10 | $0.78 | 3000 |
| 2024-02-16 | 1.12 | $0.95 | — |
| 2024-02-15 | 1.13 | $0.95 | — |
| 2024-02-14 | 1.14 | $0.95 | — |
| 2024-02-13 | 1.15 | $0.95 | — |
| 2024-02-12 | 1.16 | $0.95 | 2000 |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.19 | $1.17 | — |
| 2023-12-20 | 1.21 | $1.17 | — |
| 2023-12-19 | 1.23 | $1.17 | — |
| 2023-12-18 | 1.26 | $1.17 | — |
| 2023-12-15 | 1.28 | $1.17 | — |
| 2023-12-14 | 1.30 | $1.17 | — |
| 2023-12-13 | 1.32 | $1.17 | — |
| 2023-12-12 | 1.34 | $1.17 | — |
| 2023-12-11 | 1.36 | $1.17 | — |
| 2023-12-08 | 1.39 | $1.17 | — |
| 2023-12-07 | 1.41 | $1.17 | — |
| 2023-12-06 | 1.43 | $1.17 | — |
| 2023-12-05 | 1.45 | $1.17 | — |
| 2023-12-04 | 1.47 | $1.17 | — |
| 2023-12-01 | 1.49 | $1.17 | — |
| 2023-11-30 | 1.51 | $1.17 | — |
| 2023-11-29 | 1.54 | $1.17 | — |
| 2023-11-28 | 1.56 | $1.17 | — |
| 2023-11-27 | 1.58 | $1.17 | 41835 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.60 | $1.60 | — |
| 2023-10-12 | 1.60 | $1.60 | — |
| 2023-10-11 | 1.60 | $1.60 | — |
| 2023-10-10 | 1.60 | $1.60 | — |
| 2023-10-09 | 1.60 | $1.60 | — |
| 2023-10-06 | 1.60 | $1.60 | — |
| 2023-10-05 | 1.60 | $1.60 | — |
| 2023-10-04 | 1.60 | $1.60 | — |
| 2023-10-03 | 1.60 | $1.60 | — |
| 2023-10-02 | 1.60 | $1.60 | — |
| 2023-09-29 | 1.60 | $1.60 | — |
| 2023-09-28 | 1.60 | $1.60 | — |
| 2023-09-27 | 1.60 | $1.60 | — |
| 2023-09-26 | 1.60 | $1.60 | — |
| 2023-09-25 | 1.60 | $1.60 | — |
| 2023-09-22 | 1.60 | $1.60 | — |
| 2023-09-21 | 1.60 | $1.60 | — |
| 2023-09-20 | 1.60 | $1.60 | — |
| 2023-09-19 | 1.60 | $1.60 | — |
| 2023-09-18 | 1.60 | $1.60 | — |
| 2023-09-15 | 1.60 | $1.60 | — |
| 2023-09-14 | 1.60 | $1.60 | — |
| 2023-09-13 | 1.60 | $1.60 | — |
| 2023-09-12 | 1.60 | $1.60 | — |
| 2023-09-11 | 1.59 | $1.60 | — |
| 2023-09-08 | 1.59 | $1.60 | — |
| 2023-09-07 | 1.59 | $1.60 | — |
| 2023-09-06 | 1.59 | $1.60 | — |
| 2023-09-05 | 1.59 | $1.60 | — |
| 2023-09-01 | 1.59 | $1.60 | — |
| 2023-08-31 | 1.59 | $1.60 | — |
| 2023-08-30 | 1.59 | $1.60 | — |
| 2023-08-29 | 1.59 | $1.60 | — |
| 2023-08-28 | 1.59 | $1.60 | — |
| 2023-08-25 | 1.58 | $1.60 | — |
| 2023-08-24 | 1.58 | $1.60 | — |
| 2023-08-23 | 1.58 | $1.60 | — |
| 2023-08-22 | 1.58 | $1.60 | 15000 |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.66 | $1.58 | — |
| 2023-07-26 | 1.75 | $1.58 | — |
| 2023-07-25 | 1.83 | $1.58 | — |
| 2023-07-24 | 1.92 | $1.58 | — |
| 2023-07-21 | 2.00 | $1.58 | — |
| 2023-07-20 | 2.09 | $1.58 | — |
| 2023-07-19 | 2.17 | $1.58 | — |
| 2023-07-18 | 2.26 | $1.58 | — |
| 2023-07-17 | 2.34 | $1.58 | — |
| 2023-07-14 | 2.43 | $1.58 | — |
| 2023-07-13 | 2.51 | $1.58 | — |
| 2023-07-12 | 2.59 | $1.58 | — |
| 2023-07-11 | 2.68 | $1.58 | — |
| 2023-07-10 | 2.76 | $1.58 | — |
| 2023-07-07 | 2.85 | $1.58 | — |
| 2023-07-06 | 2.93 | $1.58 | — |
| 2023-07-05 | 3.02 | $1.58 | — |
| 2023-07-03 | 3.10 | $1.58 | — |
| 2023-06-30 | 3.19 | $1.58 | 100 |
| 2023-06-29 | 3.27 | $3.27 | — |
| 2023-06-28 | 3.27 | $3.27 | — |
| 2023-06-27 | 3.27 | $3.27 | — |
| 2023-06-26 | 3.27 | $3.27 | — |
| 2023-06-23 | 3.27 | $3.27 | — |
| 2023-06-22 | 3.27 | $3.27 | — |
| 2023-06-21 | 3.27 | $3.27 | — |
| 2023-06-20 | 3.27 | $3.27 | — |
| 2023-06-16 | 3.27 | $3.27 | — |
| 2023-06-15 | 3.27 | $3.27 | — |
| 2023-06-14 | 3.27 | $3.27 | — |
| 2023-06-13 | 3.27 | $3.27 | — |
| 2023-06-12 | 3.27 | $3.27 | — |
| 2023-06-09 | 3.27 | $3.27 | — |
| 2023-06-08 | 3.27 | $3.27 | — |
| 2023-06-07 | 3.27 | $3.27 | — |
| 2023-06-06 | 3.27 | $3.27 | — |
| 2023-06-05 | 3.27 | $3.27 | — |
| 2023-06-02 | 3.27 | $3.27 | — |
| 2023-06-01 | 3.27 | $3.27 | — |
| 2023-05-31 | 3.27 | $3.27 | — |
| 2023-05-30 | 3.27 | $3.27 | — |
| 2023-05-26 | 3.27 | $3.27 | — |
| 2023-05-25 | 3.27 | $3.27 | — |
| 2023-05-24 | 3.27 | $3.27 | — |
| 2023-05-23 | 3.27 | $3.27 | — |
| 2023-05-22 | 3.27 | $3.27 | — |
| 2023-05-19 | 3.27 | $3.27 | — |
| 2023-05-18 | 3.27 | $3.27 | — |
| 2023-05-17 | 3.27 | $3.27 | — |
| 2023-05-16 | 3.27 | $3.27 | — |
| 2023-05-15 | 3.27 | $3.27 | — |
| 2023-05-12 | 3.27 | $3.27 | — |
| 2023-05-11 | 3.27 | $3.27 | — |
| 2023-05-10 | 3.27 | $3.27 | — |
| 2023-05-09 | 3.27 | $3.27 | — |
| 2023-05-08 | 3.27 | $3.27 | — |
| 2023-05-05 | 3.27 | $3.27 | — |
| 2023-05-04 | 3.27 | $3.27 | — |
| 2023-05-03 | 3.27 | $3.27 | — |
| 2023-05-02 | 3.27 | $3.27 | — |
| 2023-05-01 | 3.27 | $3.27 | — |
| 2023-04-28 | 3.27 | $3.27 | — |
| 2023-04-27 | 3.27 | $3.27 | — |
| 2023-04-26 | 3.27 | $3.27 | — |
| 2023-04-25 | 3.27 | $3.27 | — |
| 2023-04-24 | 3.27 | $3.27 | — |
| 2023-04-21 | 3.27 | $3.27 | — |
| 2023-04-20 | 3.27 | $3.27 | — |
| 2023-04-19 | 3.27 | $3.27 | — |
| 2023-04-18 | 3.27 | $3.27 | — |
| 2023-04-17 | 3.27 | $3.27 | — |
| 2023-04-14 | 3.27 | $3.27 | — |
| 2023-04-13 | 3.27 | $3.27 | — |
| 2023-04-12 | 3.27 | $3.27 | — |
| 2023-04-11 | 3.27 | $3.27 | — |
| 2023-04-10 | 3.27 | $3.27 | — |
| 2023-04-06 | 3.27 | $3.27 | — |
| 2023-04-05 | 3.27 | $3.27 | — |
| 2023-04-04 | 3.27 | $3.27 | — |
| 2023-04-03 | 3.27 | $3.27 | — |
| 2023-03-31 | 3.27 | $3.27 | — |
| 2023-03-30 | 3.27 | $3.27 | — |
| 2023-03-29 | 3.27 | $3.27 | — |
| 2023-03-28 | 3.27 | $3.27 | — |
| 2023-03-27 | 3.27 | $3.27 | — |
| 2023-03-24 | 3.27 | $3.27 | — |
| 2023-03-23 | 3.27 | $3.27 | — |
| 2023-03-22 | 3.27 | $3.27 | — |
| 2023-03-21 | 3.26 | $3.27 | — |
| 2023-03-20 | 3.24 | $3.27 | — |
| 2023-03-17 | 3.23 | $3.27 | — |
| 2023-03-16 | 3.22 | $3.27 | — |
| 2023-03-15 | 3.20 | $3.27 | — |
| 2023-03-14 | 3.19 | $3.27 | — |
| 2023-03-13 | 3.18 | $3.27 | — |
| 2023-03-10 | 3.16 | $3.27 | — |
| 2023-03-09 | 3.15 | $3.27 | — |
| 2023-03-08 | 3.14 | $3.27 | — |
| 2023-03-07 | 3.12 | $3.27 | — |
| 2023-03-06 | 3.11 | $3.27 | — |
| 2023-03-03 | 3.09 | $3.27 | — |
| 2023-03-02 | 3.07 | $3.27 | — |
| 2023-03-01 | 3.05 | $3.27 | — |
| 2023-02-28 | 3.01 | $3.27 | — |
| 2023-02-27 | 2.98 | $3.27 | — |
| 2023-02-24 | 2.95 | $3.27 | — |
| 2023-02-23 | 2.92 | $3.27 | 100 |
| 2023-02-22 | 2.88 | $3.00 | — |
| 2023-02-21 | 2.86 | $3.00 | — |
| 2023-02-17 | 2.84 | $3.00 | — |
| 2023-02-16 | 2.82 | $3.00 | — |
| 2023-02-15 | 2.80 | $3.00 | — |
| 2023-02-14 | 2.79 | $3.00 | — |
| 2023-02-13 | 2.77 | $3.00 | — |
| 2023-02-10 | 2.75 | $3.00 | — |
| 2023-02-09 | 2.73 | $3.00 | — |
| 2023-02-08 | 2.71 | $3.00 | — |
| 2023-02-07 | 2.68 | $3.00 | — |
| 2023-02-06 | 2.65 | $3.00 | — |
| 2023-02-03 | 2.62 | $3.00 | 1000 |
| 2023-02-02 | 2.59 | $2.80 | — |
| 2023-02-01 | 2.57 | $2.80 | 1000 |
| 2023-01-31 | 2.56 | $2.61 | — |
| 2023-01-30 | 2.55 | $2.61 | — |
| 2023-01-27 | 2.54 | $2.61 | — |
| 2023-01-26 | 2.53 | $2.61 | — |
| 2023-01-25 | 2.52 | $2.61 | — |
| 2023-01-24 | 2.51 | $2.61 | — |
| 2023-01-23 | 2.50 | $2.61 | — |
| 2023-01-20 | 2.49 | $2.61 | — |
| 2023-01-19 | 2.48 | $2.61 | — |
| 2023-01-18 | 2.48 | $2.61 | — |
| 2023-01-17 | 2.47 | $2.61 | — |
| 2023-01-13 | 2.46 | $2.61 | — |
| 2023-01-12 | 2.45 | $2.61 | — |
| 2023-01-11 | 2.44 | $2.61 | 450 |
| 2023-01-10 | 2.43 | $2.43 | — |
| 2023-01-09 | 2.43 | $2.43 | — |
| 2023-01-06 | 2.43 | $2.43 | — |
| 2023-01-05 | 2.43 | $2.43 | — |
| 2023-01-04 | 2.43 | $2.43 | — |
| 2023-01-03 | 2.43 | $2.43 | — |
| 2022-12-30 | 2.43 | $2.43 | — |
| 2022-12-29 | 2.43 | $2.43 | — |
| 2022-12-28 | 2.43 | $2.43 | — |
| 2022-12-27 | 2.43 | $2.43 | — |
| 2022-12-23 | 2.43 | $2.43 | — |
| 2022-12-22 | 2.43 | $2.43 | — |
| 2022-12-21 | 2.43 | $2.43 | — |
| 2022-12-20 | 2.43 | $2.43 | — |
| 2022-12-19 | 2.43 | $2.43 | — |
| 2022-12-16 | 2.43 | $2.43 | — |
| 2022-12-15 | 2.43 | $2.43 | — |
| 2022-12-14 | 2.43 | $2.43 | — |
| 2022-12-13 | 2.43 | $2.43 | — |
| 2022-12-12 | 2.43 | $2.43 | — |
| 2022-12-09 | 2.43 | $2.43 | — |
| 2022-12-08 | 2.43 | $2.43 | — |
| 2022-12-07 | 2.57 | $2.43 | — |
| 2022-12-06 | 2.70 | $2.43 | — |
| 2022-12-05 | 2.84 | $2.43 | — |
| 2022-12-02 | 2.98 | $2.43 | — |
| 2022-12-01 | 3.11 | $2.43 | — |
| 2022-11-30 | 3.25 | $2.43 | — |
| 2022-11-29 | 3.39 | $2.43 | — |
| 2022-11-28 | 3.52 | $2.43 | — |
| 2022-11-25 | 3.66 | $2.43 | — |
| 2022-11-23 | 3.80 | $2.43 | — |
| 2022-11-22 | 3.93 | $2.43 | — |
| 2022-11-21 | 4.07 | $2.43 | — |
| 2022-11-18 | 4.20 | $2.43 | — |
| 2022-11-17 | 4.34 | $2.43 | — |
| 2022-11-16 | 4.48 | $2.43 | — |
| 2022-11-15 | 4.61 | $2.43 | — |
| 2022-11-14 | 4.75 | $2.43 | — |
| 2022-11-11 | 4.89 | $2.43 | — |
| 2022-11-10 | 5.02 | $2.43 | 600 |
| 2022-11-09 | 5.16 | $5.16 | — |
| 2022-11-08 | 5.16 | $5.16 | — |
| 2022-11-07 | 5.16 | $5.16 | — |
| 2022-11-04 | 5.16 | $5.16 | — |
| 2022-11-03 | 5.16 | $5.16 | — |
| 2022-11-02 | 5.16 | $5.16 | — |
| 2022-11-01 | 5.16 | $5.16 | — |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.16 | $5.16 | — |
| 2022-09-28 | 5.16 | $5.16 | — |
| 2022-09-27 | 5.16 | $5.16 | — |
| 2022-09-26 | 5.16 | $5.16 | — |
| 2022-09-23 | 5.16 | $5.16 | — |
| 2022-09-22 | 5.16 | $5.16 | — |
| 2022-09-21 | 5.16 | $5.16 | — |
| 2022-09-20 | 5.16 | $5.16 | — |
| 2022-09-19 | 5.16 | $5.16 | — |
| 2022-09-16 | 5.16 | $5.16 | — |
| 2022-09-15 | 5.16 | $5.16 | — |
| 2022-09-14 | 5.16 | $5.16 | — |
| 2022-09-13 | 5.16 | $5.16 | — |
| 2022-09-12 | 5.16 | $5.16 | — |
| 2022-09-09 | 5.16 | $5.16 | — |
| 2022-09-08 | 5.16 | $5.16 | — |
| 2022-09-07 | 5.16 | $5.16 | — |
| 2022-09-06 | 5.16 | $5.16 | — |
| 2022-09-02 | 5.16 | $5.16 | — |
| 2022-09-01 | 5.16 | $5.16 | — |
| 2022-08-31 | 5.16 | $5.16 | — |
| 2022-08-30 | 5.16 | $5.16 | — |
| 2022-08-29 | 5.16 | $5.16 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.16 | — |
| 2022-08-24 | 5.16 | $5.16 | — |
| 2022-08-23 | 5.16 | $5.16 | — |
| 2022-08-22 | 5.16 | $5.16 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.16 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.16 | — |
| 2022-08-10 | 5.16 | $5.16 | — |
| 2022-08-09 | 5.16 | $5.16 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.16 | — |
| 2022-08-04 | 5.16 | $5.16 | — |
| 2022-08-03 | 5.16 | $5.16 | — |
| 2022-08-02 | 5.16 | $5.16 | — |
| 2022-08-01 | 5.16 | $5.16 | — |
| 2022-07-29 | 5.16 | $5.16 | — |
| 2022-07-28 | 5.16 | $5.16 | — |
| 2022-07-27 | 5.16 | $5.16 | — |
| 2022-07-26 | 5.16 | $5.16 | — |
| 2022-07-25 | 5.16 | $5.16 | — |
| 2022-07-22 | 5.16 | $5.16 | — |
| 2022-07-21 | 5.16 | $5.16 | — |
| 2022-07-20 | 5.16 | $5.16 | — |
| 2022-07-19 | 5.16 | $5.16 | — |
| 2022-07-18 | 5.16 | $5.16 | — |
| 2022-07-15 | 5.16 | $5.16 | — |
| 2022-07-14 | 5.16 | $5.16 | — |
| 2022-07-13 | 5.16 | $5.16 | — |
| 2022-07-12 | 5.16 | $5.16 | — |
| 2022-07-11 | 5.16 | $5.16 | — |
| 2022-07-08 | 5.16 | $5.16 | — |
| 2022-07-07 | 5.16 | $5.16 | — |
| 2022-07-06 | 5.16 | $5.16 | — |
| 2022-07-05 | 5.16 | $5.16 | — |
| 2022-07-01 | 5.16 | $5.16 | — |
| 2022-06-30 | 5.16 | $5.16 | — |
| 2022-06-29 | 5.16 | $5.16 | — |
| 2022-06-28 | 5.16 | $5.16 | — |
| 2022-06-27 | 5.16 | $5.16 | — |
| 2022-06-24 | 5.16 | $5.16 | — |
| 2022-06-23 | 5.16 | $5.16 | — |
| 2022-06-22 | 5.16 | $5.16 | — |
| 2022-06-21 | 5.16 | $5.16 | — |
| 2022-06-17 | 5.16 | $5.16 | — |
| 2022-06-16 | 5.16 | $5.16 | — |
| 2022-06-15 | 5.16 | $5.16 | — |
| 2022-06-14 | 5.16 | $5.16 | — |
| 2022-06-13 | 5.16 | $5.16 | — |
| 2022-06-10 | 5.16 | $5.16 | — |
| 2022-06-09 | 5.16 | $5.16 | — |
| 2022-06-08 | 5.16 | $5.16 | — |
| 2022-06-07 | 5.16 | $5.16 | — |
| 2022-06-06 | 5.16 | $5.16 | — |
| 2022-06-03 | 5.16 | $5.16 | — |
| 2022-06-02 | 5.16 | $5.16 | — |
| 2022-06-01 | 5.16 | $5.16 | — |
| 2022-05-31 | 5.16 | $5.16 | — |
| 2022-05-27 | 5.16 | $5.16 | — |
| 2022-05-26 | 5.16 | $5.16 | — |
| 2022-05-25 | 5.16 | $5.16 | — |
| 2022-05-24 | 5.16 | $5.16 | — |
| 2022-05-23 | 5.16 | $5.16 | — |
| 2022-05-20 | 5.16 | $5.16 | — |
| 2022-05-19 | 5.16 | $5.16 | — |
| 2022-05-18 | 5.16 | $5.16 | — |
| 2022-05-17 | 5.16 | $5.16 | — |
| 2022-05-16 | 5.16 | $5.16 | — |
| 2022-05-13 | 5.16 | $5.16 | — |
| 2022-05-12 | 5.16 | $5.16 | — |
| 2022-05-11 | 5.16 | $5.16 | — |
| 2022-05-10 | 5.16 | $5.16 | — |
| 2022-05-09 | 5.16 | $5.16 | — |
| 2022-05-06 | 5.16 | $5.16 | — |
| 2022-05-05 | 5.16 | $5.16 | — |
| 2022-05-04 | 5.16 | $5.16 | — |
| 2022-05-03 | 5.16 | $5.16 | — |
| 2022-05-02 | 5.16 | $5.16 | — |
| 2022-04-29 | 5.16 | $5.16 | — |
| 2022-04-28 | 5.16 | $5.16 | — |
| 2022-04-27 | 5.16 | $5.16 | — |
| 2022-04-26 | 5.16 | $5.16 | — |
| 2022-04-25 | 5.16 | $5.16 | — |
| 2022-04-22 | 5.16 | $5.16 | — |
| 2022-04-21 | 5.16 | $5.16 | — |
| 2022-04-20 | 5.16 | $5.16 | — |
| 2022-04-19 | 5.16 | $5.16 | — |
| 2022-04-18 | 5.15 | $5.16 | — |
| 2022-04-14 | 5.21 | $5.16 | — |
| 2022-04-13 | 5.26 | $5.16 | — |
| 2022-04-12 | 5.32 | $5.16 | — |
| 2022-04-11 | 5.37 | $5.16 | — |
| 2022-04-08 | 5.43 | $5.16 | — |
| 2022-04-07 | 5.48 | $5.16 | — |
| 2022-04-06 | 5.54 | $5.16 | — |
| 2022-04-05 | 5.59 | $5.16 | — |
| 2022-04-04 | 5.64 | $5.16 | — |
| 2022-04-01 | 5.70 | $5.16 | — |
| 2022-03-31 | 5.75 | $5.16 | — |
| 2022-03-30 | 5.81 | $5.16 | — |
| 2022-03-29 | 5.86 | $5.16 | 8827 |
| 2022-03-28 | 5.92 | $5.14 | — |
| 2022-03-25 | 5.97 | $5.14 | — |
| 2022-03-24 | 6.03 | $5.14 | — |
| 2022-03-23 | 6.08 | $5.14 | — |
| 2022-03-22 | 6.14 | $5.14 | — |
| 2022-03-21 | 6.19 | $5.14 | 150 |
| 2022-03-18 | 6.25 | $6.25 | — |
| 2022-03-17 | 6.25 | $6.25 | — |
| 2022-03-16 | 6.25 | $6.25 | — |
| 2022-03-15 | 6.25 | $6.25 | — |
| 2022-03-14 | 6.25 | $6.25 | — |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.22 | $6.25 | — |
| 2022-03-08 | 6.20 | $6.25 | — |
| 2022-03-07 | 6.17 | $6.25 | — |
| 2022-03-04 | 6.15 | $6.25 | — |
| 2022-03-03 | 6.08 | $6.25 | — |
| 2022-03-02 | 6.02 | $6.25 | — |
| 2022-03-01 | 5.96 | $6.25 | — |
| 2022-02-28 | 5.90 | $6.25 | — |
| 2022-02-25 | 5.84 | $6.25 | — |
| 2022-02-24 | 5.78 | $6.25 | — |
| 2022-02-23 | 5.72 | $6.25 | — |
| 2022-02-22 | 5.65 | $6.25 | — |
| 2022-02-18 | 5.59 | $6.25 | — |
| 2022-02-17 | 5.56 | $6.25 | — |
| 2022-02-16 | 5.52 | $6.25 | — |
| 2022-02-15 | 5.48 | $6.25 | — |
| 2022-02-14 | 5.43 | $6.25 | — |
| 2022-02-11 | 5.42 | $6.25 | — |
| 2022-02-10 | 5.40 | $6.25 | 600 |
| 2022-02-09 | 5.36 | $5.73 | — |
| 2022-02-08 | 5.34 | $5.73 | — |
| 2022-02-07 | 5.32 | $5.73 | — |
| 2022-02-04 | 5.31 | $5.73 | 2000 |
| 2022-02-03 | 5.29 | $5.02 | — |
| 2022-02-02 | 5.31 | $5.02 | — |
| 2022-02-01 | 5.33 | $5.02 | — |
| 2022-01-31 | 5.34 | $5.02 | — |
| 2022-01-28 | 5.36 | $5.02 | — |
| 2022-01-27 | 5.38 | $5.02 | — |
| 2022-01-26 | 5.40 | $5.02 | — |
| 2022-01-25 | 5.43 | $5.02 | — |
| 2022-01-24 | 5.46 | $5.02 | 5200 |
| 2022-01-21 | 5.49 | $5.58 | 300 |
| 2022-01-20 | 5.48 | $5.41 | — |
| 2022-01-19 | 5.48 | $5.41 | 3425 |
| 2022-01-18 | 5.48 | $5.30 | 1500 |
| 2022-01-14 | 5.49 | $6.00 | — |
| 2022-01-13 | 5.46 | $6.00 | 200 |
| 2022-01-12 | 5.43 | $5.38 | — |
| 2022-01-11 | 5.44 | $5.38 | — |
| 2022-01-10 | 5.44 | $5.38 | — |
| 2022-01-07 | 5.44 | $5.38 | — |
| 2022-01-06 | 5.44 | $5.38 | — |
| 2022-01-05 | 5.45 | $5.38 | — |
| 2022-01-04 | 5.45 | $5.38 | — |
| 2022-01-03 | 5.45 | $5.38 | — |
| 2021-12-31 | 5.45 | $5.38 | — |
| 2021-12-30 | 5.48 | $5.38 | — |
| 2021-12-29 | 5.50 | $5.38 | 1000 |
| 2021-12-28 | 5.53 | $5.64 | — |
| 2021-12-27 | 5.56 | $5.64 | — |
| 2021-12-23 | 5.58 | $5.64 | 100 |
| 2021-12-22 | 5.60 | $5.43 | — |
| 2021-12-21 | 5.64 | $5.43 | — |
| 2021-12-20 | 5.68 | $5.43 | — |
| 2021-12-17 | 5.72 | $5.43 | — |
| 2021-12-16 | 5.78 | $5.43 | — |
| 2021-12-15 | 5.87 | $5.43 | — |
| 2021-12-14 | 5.93 | $5.43 | — |
| 2021-12-13 | 6.00 | $5.43 | — |
| 2021-12-10 | 6.07 | $5.43 | — |
| 2021-12-09 | 6.14 | $5.43 | — |
| 2021-12-08 | 6.20 | $5.43 | — |
| 2021-12-07 | 6.27 | $5.43 | — |
| 2021-12-06 | 6.34 | $5.43 | — |
| 2021-12-03 | 6.41 | $5.43 | 1000 |
| 2021-12-02 | 6.47 | $5.80 | — |
| 2021-12-01 | 6.52 | $5.80 | 500 |
| 2021-11-30 | 6.57 | $6.11 | — |
| 2021-11-29 | 6.59 | $6.11 | — |
| 2021-11-26 | 6.61 | $6.11 | — |
| 2021-11-24 | 6.62 | $6.11 | 400 |
| 2021-11-23 | 6.64 | $6.15 | — |
| 2021-11-22 | 6.66 | $6.15 | 330 |
| 2021-11-19 | 6.67 | $6.42 | 400 |
| 2021-11-18 | 6.68 | $6.45 | 1100 |
| 2021-11-17 | 6.68 | $7.22 | 1000 |
| 2021-11-16 | 6.64 | $6.78 | — |
| 2021-11-15 | 6.63 | $6.78 | — |
| 2021-11-12 | 6.61 | $6.78 | — |
| 2021-11-11 | 6.59 | $6.78 | — |
| 2021-11-10 | 6.58 | $6.78 | — |
| 2021-11-09 | 6.56 | $6.78 | — |
| 2021-11-08 | 6.55 | $6.78 | — |
| 2021-11-05 | 6.51 | $6.78 | — |
| 2021-11-04 | 6.48 | $6.78 | — |
| 2021-11-03 | 6.45 | $6.78 | — |
| 2021-11-02 | 6.41 | $6.78 | 200 |
| 2021-11-01 | 6.38 | $6.47 | — |
| 2021-10-29 | 6.36 | $6.47 | — |
| 2021-10-28 | 6.34 | $6.47 | — |
| 2021-10-27 | 6.33 | $6.47 | — |
| 2021-10-26 | 6.31 | $6.47 | — |
| 2021-10-25 | 6.29 | $6.47 | — |
| 2021-10-22 | 6.27 | $6.47 | — |
| 2021-10-21 | 6.25 | $6.47 | — |
| 2021-10-20 | 6.24 | $6.47 | — |
| 2021-10-19 | 6.22 | $6.47 | — |
| 2021-10-18 | 6.20 | $6.47 | — |
| 2021-10-15 | 6.18 | $6.47 | — |
| 2021-10-14 | 6.16 | $6.47 | — |
| 2021-10-13 | 6.15 | $6.47 | — |
| 2021-10-12 | 6.09 | $6.47 | 100 |
| 2021-10-11 | 6.04 | $6.11 | — |
| 2021-10-08 | 6.00 | $6.11 | — |
| 2021-10-07 | 5.96 | $6.11 | — |
| 2021-10-06 | 5.93 | $6.11 | — |
| 2021-10-05 | 5.89 | $6.11 | — |
| 2021-10-04 | 5.85 | $6.11 | — |
| 2021-10-01 | 5.81 | $6.11 | — |
| 2021-09-30 | 5.77 | $6.11 | — |
| 2021-09-29 | 5.73 | $6.11 | — |
| 2021-09-28 | 5.68 | $6.11 | — |
| 2021-09-27 | 5.64 | $6.11 | — |
| 2021-09-24 | 5.61 | $6.11 | — |
| 2021-09-23 | 5.63 | $6.11 | — |
| 2021-09-22 | 5.65 | $6.11 | — |
| 2021-09-21 | 5.67 | $6.11 | — |
| 2021-09-20 | 5.69 | $6.11 | — |
| 2021-09-17 | 5.71 | $6.11 | — |
| 2021-09-16 | 5.73 | $6.11 | 1700 |
| 2021-09-15 | 5.75 | $5.37 | — |
| 2021-09-14 | 5.81 | $5.37 | — |
| 2021-09-13 | 5.86 | $5.37 | — |
| 2021-09-10 | 5.92 | $5.37 | — |
| 2021-09-09 | 5.98 | $5.37 | — |
| 2021-09-08 | 6.04 | $5.37 | — |
| 2021-09-07 | 6.10 | $5.37 | 600 |
| 2021-09-03 | 6.18 | $5.27 | — |
| 2021-09-02 | 6.27 | $5.27 | — |
| 2021-09-01 | 6.35 | $5.27 | — |
| 2021-08-31 | 6.44 | $5.27 | — |
| 2021-08-30 | 6.53 | $5.27 | 100 |
| 2021-08-27 | 6.61 | $5.49 | 500 |
| 2021-08-26 | 6.71 | $6.51 | — |
| 2021-08-25 | 6.75 | $6.51 | — |
| 2021-08-24 | 6.79 | $6.51 | — |
| 2021-08-23 | 6.83 | $6.51 | — |
| 2021-08-20 | 6.87 | $6.51 | — |
| 2021-08-19 | 6.91 | $6.51 | — |
| 2021-08-18 | 6.95 | $6.51 | — |
| 2021-08-17 | 6.99 | $6.51 | — |
| 2021-08-16 | 7.03 | $6.51 | — |
| 2021-08-13 | 7.08 | $6.51 | — |
| 2021-08-12 | 7.12 | $6.51 | — |
| 2021-08-11 | 7.20 | $6.51 | 600 |
| 2021-08-10 | 7.29 | $6.67 | 500 |
| 2021-08-09 | 7.37 | $7.00 | — |
| 2021-08-06 | 7.43 | $7.00 | — |
| 2021-08-05 | 7.50 | $7.00 | — |
| 2021-08-04 | 7.56 | $7.00 | — |
| 2021-08-03 | 7.62 | $7.00 | — |
| 2021-08-02 | 7.69 | $7.00 | 100 |
| 2021-07-30 | 7.75 | $7.33 | — |
| 2021-07-29 | 7.80 | $7.33 | — |
| 2021-07-28 | 7.84 | $7.33 | — |
| 2021-07-27 | 7.89 | $7.33 | — |
| 2021-07-26 | 7.93 | $7.33 | — |
| 2021-07-23 | 7.98 | $7.33 | — |
| 2021-07-22 | 8.03 | $7.33 | — |
| 2021-07-21 | 8.07 | $7.33 | — |
| 2021-07-20 | 8.12 | $7.33 | — |
| 2021-07-19 | 8.17 | $7.33 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
2.39
Maximum
8.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 100 |
| 2026-07-13 | 0.20 | $0.20 | 100 |
| 2026-07-10 | 0.20 | $0.20 | 100 |
| 2026-07-09 | 0.20 | $0.20 | 100 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 100 |
| 2026-07-02 | 0.20 | $0.20 | 100 |
| 2026-07-01 | 0.20 | $0.20 | 100 |
| 2026-06-30 | 0.20 | $0.20 | 100 |
| 2026-06-29 | 0.20 | $0.20 | 100 |
| 2026-06-26 | 0.20 | $0.20 | 100 |
| 2026-06-25 | 0.20 | $0.20 | 100 |
| 2026-06-24 | 0.20 | $0.20 | 100 |
| 2026-06-23 | 0.20 | $0.20 | 100 |
| 2026-06-22 | 0.20 | $0.20 | 100 |
| 2026-06-18 | 0.20 | $0.20 | 100 |
| 2026-06-17 | 0.20 | $0.20 | 100 |
| 2026-06-16 | 0.20 | $0.20 | 100 |
| 2026-06-15 | 0.20 | $0.20 | 100 |
| 2026-06-12 | 0.20 | $0.20 | 100 |
| 2026-06-11 | 0.20 | $0.20 | 100 |
| 2026-06-10 | 0.20 | $0.20 | 100 |
| 2026-06-09 | 0.20 | $0.20 | 100 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 100 |
| 2026-06-04 | 0.20 | $0.20 | 100 |
| 2026-06-03 | 0.20 | $0.20 | 100 |
| 2026-06-02 | 0.20 | $0.20 | 100 |
| 2026-06-01 | 0.20 | $0.20 | 100 |
| 2026-05-29 | 0.20 | $0.20 | 100 |
| 2026-05-28 | 0.20 | $0.20 | 100 |
| 2026-05-27 | 0.20 | $0.20 | 100 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 100 |
| 2026-05-21 | 0.20 | $0.20 | 100 |
| 2026-05-20 | 0.20 | $0.20 | 100 |
| 2026-05-19 | 0.20 | $0.20 | 100 |
| 2026-05-18 | 0.20 | $0.20 | 100 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 100 |
| 2026-05-13 | 0.20 | $0.20 | 100 |
| 2026-05-12 | 0.20 | $0.20 | 100 |
| 2026-05-11 | 0.20 | $0.20 | 100 |
| 2026-05-08 | 0.20 | $0.20 | 100 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 100 |
| 2026-05-05 | 0.20 | $0.20 | 100 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 100 |
| 2026-04-30 | 0.20 | $0.20 | 100 |
| 2026-04-29 | 0.20 | $0.20 | 100 |
| 2026-04-28 | 0.20 | $0.20 | 100 |
| 2026-04-27 | 0.20 | $0.20 | 100 |
| 2026-04-24 | 0.20 | $0.20 | 100 |
| 2026-04-23 | 0.20 | $0.20 | 100 |
| 2026-04-22 | 0.20 | $0.20 | 100 |
| 2026-04-21 | 0.20 | $0.20 | 100 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 100 |
| 2026-04-16 | 0.20 | $0.20 | 100 |
| 2026-04-15 | 0.20 | $0.20 | 100 |
| 2026-04-14 | 0.20 | $0.20 | 100 |
| 2026-04-13 | 0.20 | $0.20 | 100 |
| 2026-04-10 | 0.20 | $0.20 | 100 |
| 2026-04-09 | 0.20 | $0.20 | 100 |
| 2026-04-08 | 0.20 | $0.20 | 100 |
| 2026-04-07 | 0.20 | $0.20 | 100 |
| 2026-04-06 | 0.20 | $0.20 | 100 |
| 2026-04-02 | 0.20 | $0.20 | 100 |
| 2026-04-01 | 0.20 | $0.20 | 100 |
| 2026-03-31 | 0.20 | $0.20 | 100 |
| 2026-03-30 | 0.20 | $0.20 | 100 |
| 2026-03-27 | 0.20 | $0.20 | 100 |
| 2026-03-26 | 0.20 | $0.20 | 100 |
| 2026-03-25 | 0.20 | $0.20 | 100 |
| 2026-03-24 | 0.20 | $0.20 | 100 |
| 2026-03-23 | 0.20 | $0.20 | 100 |
| 2026-03-20 | 0.20 | $0.20 | 100 |
| 2026-03-19 | 0.20 | $0.20 | 100 |
| 2026-03-18 | 0.20 | $0.20 | 100 |
| 2026-03-17 | 0.20 | $0.20 | 100 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 100 |
| 2026-03-12 | 0.20 | $0.20 | 100 |
| 2026-03-11 | 0.20 | $0.20 | 100 |
| 2026-03-10 | 0.20 | $0.20 | 100 |
| 2026-03-09 | 0.20 | $0.20 | 100 |
| 2026-03-06 | 0.20 | $0.20 | 100 |
| 2026-03-05 | 0.20 | $0.20 | 100 |
| 2026-03-04 | 0.20 | $0.20 | 100 |
| 2026-03-03 | 0.20 | $0.20 | 100 |
| 2026-03-02 | 0.20 | $0.20 | 100 |
| 2026-02-27 | 0.20 | $0.20 | 100 |
| 2026-02-26 | 0.20 | $0.20 | 100 |
| 2026-02-25 | 0.20 | $0.20 | 100 |
| 2026-02-24 | 0.20 | $0.20 | 100 |
| 2026-02-23 | 0.20 | $0.20 | 100 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.21 | $0.20 | — |
| 2026-02-12 | 0.21 | $0.20 | — |
| 2026-02-11 | 0.21 | $0.20 | — |
| 2026-02-10 | 0.21 | $0.20 | — |
| 2026-02-09 | 0.21 | $0.20 | — |
| 2026-02-06 | 0.21 | $0.20 | — |
| 2026-02-05 | 0.21 | $0.20 | 100 |
| 2026-02-04 | 0.22 | $0.20 | 100 |
| 2026-02-03 | 0.22 | $0.20 | 100 |
| 2026-02-02 | 0.22 | $0.20 | — |
| 2026-01-30 | 0.22 | $0.20 | — |
| 2026-01-29 | 0.23 | $0.20 | 100 |
| 2026-01-28 | 0.23 | $0.20 | 100 |
| 2026-01-27 | 0.23 | $0.20 | 100 |
| 2026-01-26 | 0.24 | $0.20 | 100 |
| 2026-01-23 | 0.24 | $0.20 | 100 |
| 2026-01-22 | 0.25 | $0.20 | 100 |
| 2026-01-21 | 0.25 | $0.20 | 100 |
| 2026-01-20 | 0.26 | $0.20 | 100 |
| 2026-01-16 | 0.27 | $0.20 | 100 |
| 2026-01-15 | 0.27 | $0.20 | 100 |
| 2026-01-14 | 0.28 | $0.20 | 100 |
| 2026-01-13 | 0.29 | $0.20 | 100 |
| 2026-01-12 | 0.30 | $0.20 | 100 |
| 2026-01-09 | 0.31 | $0.20 | 100 |
| 2026-01-08 | 0.32 | $0.20 | 100 |
| 2026-01-07 | 0.34 | $0.20 | 100 |
| 2026-01-06 | 0.35 | $0.20 | — |
| 2026-01-05 | 0.37 | $0.20 | 100 |
| 2026-01-02 | 0.39 | $0.20 | 100 |
| 2025-12-31 | 0.41 | $0.20 | 100 |
| 2025-12-30 | 0.43 | $0.20 | 100 |
| 2025-12-29 | 0.45 | $0.20 | 100 |
| 2025-12-26 | 0.48 | $0.20 | 100 |
| 2025-12-24 | 0.51 | $0.20 | — |
| 2025-12-23 | 0.54 | $0.20 | 100 |
| 2025-12-22 | 0.58 | $0.20 | 30625 |
| 2025-12-19 | 0.62 | $0.62 | 100 |
| 2025-12-18 | 0.62 | $0.62 | 100 |
| 2025-12-17 | 0.62 | $0.62 | 100 |
| 2025-12-16 | 0.62 | $0.62 | 100 |
| 2025-12-15 | 0.62 | $0.62 | — |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 100 |
| 2025-12-09 | 0.62 | $0.62 | 100 |
| 2025-12-08 | 0.62 | $0.62 | 100 |
| 2025-12-05 | 0.62 | $0.62 | 100 |
| 2025-12-04 | 0.62 | $0.62 | 100 |
| 2025-12-03 | 0.62 | $0.62 | 100 |
| 2025-12-02 | 0.62 | $0.62 | 100 |
| 2025-12-01 | 0.62 | $0.62 | 100 |
| 2025-11-28 | 0.62 | $0.62 | — |
| 2025-11-26 | 0.62 | $0.62 | 100 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 100 |
| 2025-11-21 | 0.62 | $0.62 | 100 |
| 2025-11-20 | 0.62 | $0.62 | 100 |
| 2025-11-19 | 0.62 | $0.62 | 100 |
| 2025-11-18 | 0.62 | $0.62 | 100 |
| 2025-11-17 | 0.62 | $0.62 | 100 |
| 2025-11-14 | 0.62 | $0.62 | 100 |
| 2025-11-13 | 0.62 | $0.62 | 100 |
| 2025-11-12 | 0.62 | $0.62 | 100 |
| 2025-11-11 | 0.62 | $0.62 | 100 |
| 2025-11-10 | 0.62 | $0.62 | 100 |
| 2025-11-07 | 0.62 | $0.62 | 100 |
| 2025-11-06 | 0.62 | $0.62 | 100 |
| 2025-11-05 | 0.62 | $0.62 | 100 |
| 2025-11-04 | 0.62 | $0.62 | 100 |
| 2025-11-03 | 0.62 | $0.62 | 100 |
| 2025-10-31 | 0.62 | $0.62 | 100 |
| 2025-10-30 | 0.62 | $0.62 | 100 |
| 2025-10-29 | 0.62 | $0.62 | 100 |
| 2025-10-28 | 0.62 | $0.62 | — |
| 2025-10-27 | 0.62 | $0.62 | — |
| 2025-10-24 | 0.62 | $0.62 | — |
| 2025-10-23 | 0.62 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | — |
| 2025-10-21 | 0.62 | $0.62 | — |
| 2025-10-20 | 0.62 | $0.62 | — |
| 2025-10-17 | 0.62 | $0.62 | — |
| 2025-10-16 | 0.62 | $0.62 | — |
| 2025-10-15 | 0.62 | $0.62 | — |
| 2025-10-14 | 0.62 | $0.62 | — |
| 2025-10-13 | 0.62 | $0.62 | — |
| 2025-10-10 | 0.62 | $0.62 | — |
| 2025-10-09 | 0.62 | $0.62 | — |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.62 | $0.62 | — |
| 2025-10-03 | 0.62 | $0.62 | — |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.62 | $0.62 | — |
| 2025-09-29 | 0.62 | $0.62 | — |
| 2025-09-26 | 0.62 | $0.62 | — |
| 2025-09-25 | 0.62 | $0.62 | — |
| 2025-09-24 | 0.62 | $0.62 | — |
| 2025-09-23 | 0.62 | $0.62 | — |
| 2025-09-22 | 0.62 | $0.62 | — |
| 2025-09-19 | 0.62 | $0.62 | — |
| 2025-09-18 | 0.62 | $0.62 | — |
| 2025-09-17 | 0.62 | $0.62 | — |
| 2025-09-16 | 0.62 | $0.62 | — |
| 2025-09-15 | 0.62 | $0.62 | — |
| 2025-09-12 | 0.62 | $0.62 | — |
| 2025-09-11 | 0.62 | $0.62 | — |
| 2025-09-10 | 0.62 | $0.62 | — |
| 2025-09-09 | 0.62 | $0.62 | — |
| 2025-09-08 | 0.62 | $0.62 | — |
| 2025-09-05 | 0.62 | $0.62 | — |
| 2025-09-04 | 0.62 | $0.62 | — |
| 2025-09-03 | 0.62 | $0.62 | — |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.63 | $0.62 | — |
| 2024-09-03 | 0.63 | $0.62 | — |
| 2024-08-30 | 0.63 | $0.62 | — |
| 2024-08-29 | 0.63 | $0.62 | — |
| 2024-08-28 | 0.63 | $0.62 | — |
| 2024-08-27 | 0.63 | $0.62 | — |
| 2024-08-26 | 0.63 | $0.62 | — |
| 2024-08-23 | 0.63 | $0.62 | — |
| 2024-08-22 | 0.63 | $0.62 | — |
| 2024-08-21 | 0.63 | $0.62 | — |
| 2024-08-20 | 0.63 | $0.62 | — |
| 2024-08-19 | 0.63 | $0.62 | — |
| 2024-08-16 | 0.64 | $0.62 | — |
| 2024-08-15 | 0.64 | $0.62 | — |
| 2024-08-14 | 0.64 | $0.62 | — |
| 2024-08-13 | 0.64 | $0.62 | — |
| 2024-08-12 | 0.64 | $0.62 | — |
| 2024-08-09 | 0.65 | $0.62 | — |
| 2024-08-08 | 0.65 | $0.62 | — |
| 2024-08-07 | 0.65 | $0.62 | — |
| 2024-08-06 | 0.65 | $0.62 | — |
| 2024-08-05 | 0.66 | $0.62 | — |
| 2024-08-02 | 0.66 | $0.62 | — |
| 2024-08-01 | 0.67 | $0.62 | — |
| 2024-07-31 | 0.67 | $0.62 | — |
| 2024-07-30 | 0.68 | $0.62 | — |
| 2024-07-29 | 0.68 | $0.62 | — |
| 2024-07-26 | 0.69 | $0.62 | — |
| 2024-07-25 | 0.70 | $0.62 | — |
| 2024-07-24 | 0.70 | $0.62 | — |
| 2024-07-23 | 0.71 | $0.62 | — |
| 2024-07-22 | 0.72 | $0.62 | — |
| 2024-07-19 | 0.73 | $0.62 | — |
| 2024-07-18 | 0.74 | $0.62 | — |
| 2024-07-17 | 0.76 | $0.62 | — |
| 2024-07-16 | 0.77 | $0.62 | — |
| 2024-07-15 | 0.79 | $0.62 | — |
| 2024-07-12 | 0.81 | $0.62 | — |
| 2024-07-11 | 0.83 | $0.62 | — |
| 2024-07-10 | 0.85 | $0.62 | — |
| 2024-07-09 | 0.87 | $0.62 | — |
| 2024-07-08 | 0.90 | $0.62 | 100 |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.93 | $0.93 | — |
| 2024-04-30 | 0.93 | $0.93 | — |
| 2024-04-29 | 0.93 | $0.93 | — |
| 2024-04-26 | 0.93 | $0.93 | — |
| 2024-04-25 | 0.93 | $0.93 | — |
| 2024-04-24 | 0.93 | $0.93 | — |
| 2024-04-23 | 0.93 | $0.93 | — |
| 2024-04-22 | 0.93 | $0.93 | — |
| 2024-04-19 | 0.93 | $0.93 | — |
| 2024-04-18 | 0.93 | $0.93 | — |
| 2024-04-17 | 0.93 | $0.93 | — |
| 2024-04-16 | 0.93 | $0.93 | — |
| 2024-04-15 | 0.93 | $0.93 | — |
| 2024-04-12 | 0.93 | $0.93 | — |
| 2024-04-11 | 0.92 | $0.93 | — |
| 2024-04-10 | 0.92 | $0.93 | — |
| 2024-04-09 | 0.92 | $0.93 | — |
| 2024-04-08 | 0.92 | $0.93 | — |
| 2024-04-05 | 0.92 | $0.93 | — |
| 2024-04-04 | 0.92 | $0.93 | — |
| 2024-04-03 | 0.92 | $0.93 | — |
| 2024-04-02 | 0.92 | $0.93 | — |
| 2024-04-01 | 0.92 | $0.93 | — |
| 2024-03-28 | 0.92 | $0.93 | — |
| 2024-03-27 | 0.92 | $0.93 | — |
| 2024-03-26 | 0.92 | $0.93 | — |
| 2024-03-25 | 0.92 | $0.93 | — |
| 2024-03-22 | 0.92 | $0.93 | — |
| 2024-03-21 | 0.92 | $0.93 | — |
| 2024-03-20 | 0.92 | $0.93 | — |
| 2024-03-19 | 0.92 | $0.93 | — |
| 2024-03-18 | 0.92 | $0.93 | — |
| 2024-03-15 | 0.92 | $0.93 | — |
| 2024-03-14 | 0.92 | $0.93 | — |
| 2024-03-13 | 0.92 | $0.93 | — |
| 2024-03-12 | 0.92 | $0.93 | 245 |
| 2024-03-11 | 0.92 | $0.87 | — |
| 2024-03-08 | 0.92 | $0.87 | 1000 |
| 2024-03-07 | 0.93 | $0.95 | — |
| 2024-03-06 | 0.93 | $0.95 | — |
| 2024-03-05 | 0.92 | $0.95 | — |
| 2024-03-04 | 0.92 | $0.95 | — |
| 2024-03-01 | 0.92 | $0.95 | 1250 |
| 2024-02-29 | 0.91 | $0.78 | — |
| 2024-02-28 | 0.93 | $0.78 | — |
| 2024-02-27 | 0.95 | $0.78 | — |
| 2024-02-26 | 0.96 | $0.78 | — |
| 2024-02-23 | 0.98 | $0.78 | — |
| 2024-02-22 | 1.00 | $0.78 | — |
| 2024-02-21 | 1.03 | $0.78 | — |
| 2024-02-20 | 1.06 | $0.78 | 3000 |
| 2024-02-16 | 1.08 | $0.95 | — |
| 2024-02-15 | 1.10 | $0.95 | — |
| 2024-02-14 | 1.11 | $0.95 | — |
| 2024-02-13 | 1.13 | $0.95 | — |
| 2024-02-12 | 1.15 | $0.95 | 2000 |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.18 | $1.17 | — |
| 2024-01-29 | 1.18 | $1.17 | — |
| 2024-01-26 | 1.18 | $1.17 | — |
| 2024-01-25 | 1.18 | $1.17 | — |
| 2024-01-24 | 1.18 | $1.17 | — |
| 2024-01-23 | 1.18 | $1.17 | — |
| 2024-01-22 | 1.18 | $1.17 | — |
| 2024-01-19 | 1.18 | $1.17 | — |
| 2024-01-18 | 1.18 | $1.17 | — |
| 2024-01-17 | 1.18 | $1.17 | — |
| 2024-01-16 | 1.18 | $1.17 | — |
| 2024-01-12 | 1.19 | $1.17 | — |
| 2024-01-11 | 1.19 | $1.17 | — |
| 2024-01-10 | 1.19 | $1.17 | — |
| 2024-01-09 | 1.19 | $1.17 | — |
| 2024-01-08 | 1.19 | $1.17 | — |
| 2024-01-05 | 1.20 | $1.17 | — |
| 2024-01-04 | 1.20 | $1.17 | — |
| 2024-01-03 | 1.20 | $1.17 | — |
| 2024-01-02 | 1.21 | $1.17 | — |
| 2023-12-29 | 1.21 | $1.17 | — |
| 2023-12-28 | 1.21 | $1.17 | — |
| 2023-12-27 | 1.22 | $1.17 | — |
| 2023-12-26 | 1.22 | $1.17 | — |
| 2023-12-22 | 1.23 | $1.17 | — |
| 2023-12-21 | 1.23 | $1.17 | — |
| 2023-12-20 | 1.24 | $1.17 | — |
| 2023-12-19 | 1.25 | $1.17 | — |
| 2023-12-18 | 1.26 | $1.17 | — |
| 2023-12-15 | 1.27 | $1.17 | — |
| 2023-12-14 | 1.28 | $1.17 | — |
| 2023-12-13 | 1.29 | $1.17 | — |
| 2023-12-12 | 1.30 | $1.17 | — |
| 2023-12-11 | 1.31 | $1.17 | — |
| 2023-12-08 | 1.33 | $1.17 | — |
| 2023-12-07 | 1.34 | $1.17 | — |
| 2023-12-06 | 1.36 | $1.17 | — |
| 2023-12-05 | 1.38 | $1.17 | — |
| 2023-12-04 | 1.41 | $1.17 | — |
| 2023-12-01 | 1.43 | $1.17 | — |
| 2023-11-30 | 1.46 | $1.17 | — |
| 2023-11-29 | 1.49 | $1.17 | — |
| 2023-11-28 | 1.52 | $1.17 | — |
| 2023-11-27 | 1.56 | $1.17 | 41835 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.60 | $1.60 | — |
| 2023-10-12 | 1.60 | $1.60 | — |
| 2023-10-11 | 1.60 | $1.60 | — |
| 2023-10-10 | 1.60 | $1.60 | — |
| 2023-10-09 | 1.60 | $1.60 | — |
| 2023-10-06 | 1.60 | $1.60 | — |
| 2023-10-05 | 1.60 | $1.60 | — |
| 2023-10-04 | 1.60 | $1.60 | — |
| 2023-10-03 | 1.60 | $1.60 | — |
| 2023-10-02 | 1.60 | $1.60 | — |
| 2023-09-29 | 1.60 | $1.60 | — |
| 2023-09-28 | 1.60 | $1.60 | — |
| 2023-09-27 | 1.60 | $1.60 | — |
| 2023-09-26 | 1.60 | $1.60 | — |
| 2023-09-25 | 1.60 | $1.60 | — |
| 2023-09-22 | 1.60 | $1.60 | — |
| 2023-09-21 | 1.60 | $1.60 | — |
| 2023-09-20 | 1.60 | $1.60 | — |
| 2023-09-19 | 1.60 | $1.60 | — |
| 2023-09-18 | 1.60 | $1.60 | — |
| 2023-09-15 | 1.60 | $1.60 | — |
| 2023-09-14 | 1.60 | $1.60 | — |
| 2023-09-13 | 1.61 | $1.60 | — |
| 2023-09-12 | 1.61 | $1.60 | — |
| 2023-09-11 | 1.61 | $1.60 | — |
| 2023-09-08 | 1.61 | $1.60 | — |
| 2023-09-07 | 1.61 | $1.60 | — |
| 2023-09-06 | 1.61 | $1.60 | — |
| 2023-09-05 | 1.61 | $1.60 | — |
| 2023-09-01 | 1.61 | $1.60 | — |
| 2023-08-31 | 1.61 | $1.60 | — |
| 2023-08-30 | 1.61 | $1.60 | — |
| 2023-08-29 | 1.61 | $1.60 | — |
| 2023-08-28 | 1.62 | $1.60 | — |
| 2023-08-25 | 1.62 | $1.60 | — |
| 2023-08-24 | 1.62 | $1.60 | — |
| 2023-08-23 | 1.62 | $1.60 | — |
| 2023-08-22 | 1.62 | $1.60 | 15000 |
| 2023-08-21 | 1.63 | $1.58 | — |
| 2023-08-18 | 1.63 | $1.58 | — |
| 2023-08-17 | 1.64 | $1.58 | — |
| 2023-08-16 | 1.64 | $1.58 | — |
| 2023-08-15 | 1.65 | $1.58 | — |
| 2023-08-14 | 1.66 | $1.58 | — |
| 2023-08-11 | 1.66 | $1.58 | — |
| 2023-08-10 | 1.67 | $1.58 | — |
| 2023-08-09 | 1.68 | $1.58 | — |
| 2023-08-08 | 1.69 | $1.58 | — |
| 2023-08-07 | 1.71 | $1.58 | — |
| 2023-08-04 | 1.72 | $1.58 | — |
| 2023-08-03 | 1.73 | $1.58 | — |
| 2023-08-02 | 1.75 | $1.58 | — |
| 2023-08-01 | 1.77 | $1.58 | — |
| 2023-07-31 | 1.79 | $1.58 | — |
| 2023-07-28 | 1.81 | $1.58 | — |
| 2023-07-27 | 1.83 | $1.58 | — |
| 2023-07-26 | 1.86 | $1.58 | — |
| 2023-07-25 | 1.89 | $1.58 | — |
| 2023-07-24 | 1.92 | $1.58 | — |
| 2023-07-21 | 1.96 | $1.58 | — |
| 2023-07-20 | 2.00 | $1.58 | — |
| 2023-07-19 | 2.04 | $1.58 | — |
| 2023-07-18 | 2.09 | $1.58 | — |
| 2023-07-17 | 2.14 | $1.58 | — |
| 2023-07-14 | 2.20 | $1.58 | — |
| 2023-07-13 | 2.27 | $1.58 | — |
| 2023-07-12 | 2.34 | $1.58 | — |
| 2023-07-11 | 2.42 | $1.58 | — |
| 2023-07-10 | 2.51 | $1.58 | — |
| 2023-07-07 | 2.60 | $1.58 | — |
| 2023-07-06 | 2.71 | $1.58 | — |
| 2023-07-05 | 2.83 | $1.58 | — |
| 2023-07-03 | 2.96 | $1.58 | — |
| 2023-06-30 | 3.11 | $1.58 | 100 |
| 2023-06-29 | 3.27 | $3.27 | — |
| 2023-06-28 | 3.27 | $3.27 | — |
| 2023-06-27 | 3.27 | $3.27 | — |
| 2023-06-26 | 3.27 | $3.27 | — |
| 2023-06-23 | 3.27 | $3.27 | — |
| 2023-06-22 | 3.27 | $3.27 | — |
| 2023-06-21 | 3.27 | $3.27 | — |
| 2023-06-20 | 3.27 | $3.27 | — |
| 2023-06-16 | 3.27 | $3.27 | — |
| 2023-06-15 | 3.27 | $3.27 | — |
| 2023-06-14 | 3.27 | $3.27 | — |
| 2023-06-13 | 3.27 | $3.27 | — |
| 2023-06-12 | 3.27 | $3.27 | — |
| 2023-06-09 | 3.27 | $3.27 | — |
| 2023-06-08 | 3.27 | $3.27 | — |
| 2023-06-07 | 3.27 | $3.27 | — |
| 2023-06-06 | 3.27 | $3.27 | — |
| 2023-06-05 | 3.27 | $3.27 | — |
| 2023-06-02 | 3.27 | $3.27 | — |
| 2023-06-01 | 3.27 | $3.27 | — |
| 2023-05-31 | 3.27 | $3.27 | — |
| 2023-05-30 | 3.27 | $3.27 | — |
| 2023-05-26 | 3.27 | $3.27 | — |
| 2023-05-25 | 3.27 | $3.27 | — |
| 2023-05-24 | 3.27 | $3.27 | — |
| 2023-05-23 | 3.27 | $3.27 | — |
| 2023-05-22 | 3.27 | $3.27 | — |
| 2023-05-19 | 3.27 | $3.27 | — |
| 2023-05-18 | 3.27 | $3.27 | — |
| 2023-05-17 | 3.27 | $3.27 | — |
| 2023-05-16 | 3.27 | $3.27 | — |
| 2023-05-15 | 3.27 | $3.27 | — |
| 2023-05-12 | 3.27 | $3.27 | — |
| 2023-05-11 | 3.27 | $3.27 | — |
| 2023-05-10 | 3.27 | $3.27 | — |
| 2023-05-09 | 3.27 | $3.27 | — |
| 2023-05-08 | 3.27 | $3.27 | — |
| 2023-05-05 | 3.27 | $3.27 | — |
| 2023-05-04 | 3.27 | $3.27 | — |
| 2023-05-03 | 3.27 | $3.27 | — |
| 2023-05-02 | 3.27 | $3.27 | — |
| 2023-05-01 | 3.27 | $3.27 | — |
| 2023-04-28 | 3.27 | $3.27 | — |
| 2023-04-27 | 3.27 | $3.27 | — |
| 2023-04-26 | 3.27 | $3.27 | — |
| 2023-04-25 | 3.26 | $3.27 | — |
| 2023-04-24 | 3.26 | $3.27 | — |
| 2023-04-21 | 3.26 | $3.27 | — |
| 2023-04-20 | 3.26 | $3.27 | — |
| 2023-04-19 | 3.26 | $3.27 | — |
| 2023-04-18 | 3.26 | $3.27 | — |
| 2023-04-17 | 3.26 | $3.27 | — |
| 2023-04-14 | 3.26 | $3.27 | — |
| 2023-04-13 | 3.26 | $3.27 | — |
| 2023-04-12 | 3.26 | $3.27 | — |
| 2023-04-11 | 3.26 | $3.27 | — |
| 2023-04-10 | 3.25 | $3.27 | — |
| 2023-04-06 | 3.25 | $3.27 | — |
| 2023-04-05 | 3.25 | $3.27 | — |
| 2023-04-04 | 3.25 | $3.27 | — |
| 2023-04-03 | 3.25 | $3.27 | — |
| 2023-03-31 | 3.24 | $3.27 | — |
| 2023-03-30 | 3.24 | $3.27 | — |
| 2023-03-29 | 3.24 | $3.27 | — |
| 2023-03-28 | 3.24 | $3.27 | — |
| 2023-03-27 | 3.23 | $3.27 | — |
| 2023-03-24 | 3.23 | $3.27 | — |
| 2023-03-23 | 3.22 | $3.27 | — |
| 2023-03-22 | 3.22 | $3.27 | — |
| 2023-03-21 | 3.21 | $3.27 | — |
| 2023-03-20 | 3.21 | $3.27 | — |
| 2023-03-17 | 3.20 | $3.27 | — |
| 2023-03-16 | 3.19 | $3.27 | — |
| 2023-03-15 | 3.19 | $3.27 | — |
| 2023-03-14 | 3.18 | $3.27 | — |
| 2023-03-13 | 3.17 | $3.27 | — |
| 2023-03-10 | 3.16 | $3.27 | — |
| 2023-03-09 | 3.15 | $3.27 | — |
| 2023-03-08 | 3.13 | $3.27 | — |
| 2023-03-07 | 3.12 | $3.27 | — |
| 2023-03-06 | 3.10 | $3.27 | — |
| 2023-03-03 | 3.08 | $3.27 | — |
| 2023-03-02 | 3.06 | $3.27 | — |
| 2023-03-01 | 3.04 | $3.27 | — |
| 2023-02-28 | 3.02 | $3.27 | — |
| 2023-02-27 | 2.99 | $3.27 | — |
| 2023-02-24 | 2.96 | $3.27 | — |
| 2023-02-23 | 2.93 | $3.27 | 100 |
| 2023-02-22 | 2.90 | $3.00 | — |
| 2023-02-21 | 2.88 | $3.00 | — |
| 2023-02-17 | 2.87 | $3.00 | — |
| 2023-02-16 | 2.86 | $3.00 | — |
| 2023-02-15 | 2.84 | $3.00 | — |
| 2023-02-14 | 2.83 | $3.00 | — |
| 2023-02-13 | 2.81 | $3.00 | — |
| 2023-02-10 | 2.79 | $3.00 | — |
| 2023-02-09 | 2.77 | $3.00 | — |
| 2023-02-08 | 2.74 | $3.00 | — |
| 2023-02-07 | 2.72 | $3.00 | — |
| 2023-02-06 | 2.69 | $3.00 | — |
| 2023-02-03 | 2.65 | $3.00 | 1000 |
| 2023-02-02 | 2.62 | $2.80 | — |
| 2023-02-01 | 2.60 | $2.80 | 1000 |
| 2023-01-31 | 2.58 | $2.61 | — |
| 2023-01-30 | 2.57 | $2.61 | — |
| 2023-01-27 | 2.57 | $2.61 | — |
| 2023-01-26 | 2.57 | $2.61 | — |
| 2023-01-25 | 2.56 | $2.61 | — |
| 2023-01-24 | 2.56 | $2.61 | — |
| 2023-01-23 | 2.55 | $2.61 | — |
| 2023-01-20 | 2.54 | $2.61 | — |
| 2023-01-19 | 2.54 | $2.61 | — |
| 2023-01-18 | 2.53 | $2.61 | — |
| 2023-01-17 | 2.52 | $2.61 | — |
| 2023-01-13 | 2.51 | $2.61 | — |
| 2023-01-12 | 2.50 | $2.61 | — |
| 2023-01-11 | 2.49 | $2.61 | 450 |
| 2023-01-10 | 2.48 | $2.43 | — |
| 2023-01-09 | 2.48 | $2.43 | — |
| 2023-01-06 | 2.49 | $2.43 | — |
| 2023-01-05 | 2.49 | $2.43 | — |
| 2023-01-04 | 2.50 | $2.43 | — |
| 2023-01-03 | 2.50 | $2.43 | — |
| 2022-12-30 | 2.51 | $2.43 | — |
| 2022-12-29 | 2.52 | $2.43 | — |
| 2022-12-28 | 2.53 | $2.43 | — |
| 2022-12-27 | 2.54 | $2.43 | — |
| 2022-12-23 | 2.55 | $2.43 | — |
| 2022-12-22 | 2.57 | $2.43 | — |
| 2022-12-21 | 2.58 | $2.43 | — |
| 2022-12-20 | 2.60 | $2.43 | — |
| 2022-12-19 | 2.61 | $2.43 | — |
| 2022-12-16 | 2.63 | $2.43 | — |
| 2022-12-15 | 2.65 | $2.43 | — |
| 2022-12-14 | 2.68 | $2.43 | — |
| 2022-12-13 | 2.70 | $2.43 | — |
| 2022-12-12 | 2.73 | $2.43 | — |
| 2022-12-09 | 2.76 | $2.43 | — |
| 2022-12-08 | 2.80 | $2.43 | — |
| 2022-12-07 | 2.84 | $2.43 | — |
| 2022-12-06 | 2.88 | $2.43 | — |
| 2022-12-05 | 2.93 | $2.43 | — |
| 2022-12-02 | 2.98 | $2.43 | — |
| 2022-12-01 | 3.04 | $2.43 | — |
| 2022-11-30 | 3.10 | $2.43 | — |
| 2022-11-29 | 3.17 | $2.43 | — |
| 2022-11-28 | 3.25 | $2.43 | — |
| 2022-11-25 | 3.34 | $2.43 | — |
| 2022-11-23 | 3.43 | $2.43 | — |
| 2022-11-22 | 3.54 | $2.43 | — |
| 2022-11-21 | 3.66 | $2.43 | — |
| 2022-11-18 | 3.78 | $2.43 | — |
| 2022-11-17 | 3.93 | $2.43 | — |
| 2022-11-16 | 4.09 | $2.43 | — |
| 2022-11-15 | 4.26 | $2.43 | — |
| 2022-11-14 | 4.45 | $2.43 | — |
| 2022-11-11 | 4.66 | $2.43 | — |
| 2022-11-10 | 4.90 | $2.43 | 600 |
| 2022-11-09 | 5.16 | $5.16 | — |
| 2022-11-08 | 5.16 | $5.16 | — |
| 2022-11-07 | 5.16 | $5.16 | — |
| 2022-11-04 | 5.16 | $5.16 | — |
| 2022-11-03 | 5.16 | $5.16 | — |
| 2022-11-02 | 5.16 | $5.16 | — |
| 2022-11-01 | 5.16 | $5.16 | — |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.16 | $5.16 | — |
| 2022-09-28 | 5.16 | $5.16 | — |
| 2022-09-27 | 5.16 | $5.16 | — |
| 2022-09-26 | 5.16 | $5.16 | — |
| 2022-09-23 | 5.16 | $5.16 | — |
| 2022-09-22 | 5.16 | $5.16 | — |
| 2022-09-21 | 5.16 | $5.16 | — |
| 2022-09-20 | 5.16 | $5.16 | — |
| 2022-09-19 | 5.16 | $5.16 | — |
| 2022-09-16 | 5.16 | $5.16 | — |
| 2022-09-15 | 5.16 | $5.16 | — |
| 2022-09-14 | 5.16 | $5.16 | — |
| 2022-09-13 | 5.16 | $5.16 | — |
| 2022-09-12 | 5.16 | $5.16 | — |
| 2022-09-09 | 5.16 | $5.16 | — |
| 2022-09-08 | 5.16 | $5.16 | — |
| 2022-09-07 | 5.16 | $5.16 | — |
| 2022-09-06 | 5.16 | $5.16 | — |
| 2022-09-02 | 5.16 | $5.16 | — |
| 2022-09-01 | 5.16 | $5.16 | — |
| 2022-08-31 | 5.16 | $5.16 | — |
| 2022-08-30 | 5.16 | $5.16 | — |
| 2022-08-29 | 5.16 | $5.16 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.16 | — |
| 2022-08-24 | 5.16 | $5.16 | — |
| 2022-08-23 | 5.16 | $5.16 | — |
| 2022-08-22 | 5.16 | $5.16 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.16 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.16 | — |
| 2022-08-10 | 5.16 | $5.16 | — |
| 2022-08-09 | 5.16 | $5.16 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.16 | — |
| 2022-08-04 | 5.16 | $5.16 | — |
| 2022-08-03 | 5.16 | $5.16 | — |
| 2022-08-02 | 5.16 | $5.16 | — |
| 2022-08-01 | 5.16 | $5.16 | — |
| 2022-07-29 | 5.16 | $5.16 | — |
| 2022-07-28 | 5.16 | $5.16 | — |
| 2022-07-27 | 5.16 | $5.16 | — |
| 2022-07-26 | 5.16 | $5.16 | — |
| 2022-07-25 | 5.16 | $5.16 | — |
| 2022-07-22 | 5.16 | $5.16 | — |
| 2022-07-21 | 5.16 | $5.16 | — |
| 2022-07-20 | 5.16 | $5.16 | — |
| 2022-07-19 | 5.16 | $5.16 | — |
| 2022-07-18 | 5.16 | $5.16 | — |
| 2022-07-15 | 5.16 | $5.16 | — |
| 2022-07-14 | 5.16 | $5.16 | — |
| 2022-07-13 | 5.16 | $5.16 | — |
| 2022-07-12 | 5.16 | $5.16 | — |
| 2022-07-11 | 5.16 | $5.16 | — |
| 2022-07-08 | 5.16 | $5.16 | — |
| 2022-07-07 | 5.16 | $5.16 | — |
| 2022-07-06 | 5.16 | $5.16 | — |
| 2022-07-05 | 5.16 | $5.16 | — |
| 2022-07-01 | 5.16 | $5.16 | — |
| 2022-06-30 | 5.16 | $5.16 | — |
| 2022-06-29 | 5.16 | $5.16 | — |
| 2022-06-28 | 5.16 | $5.16 | — |
| 2022-06-27 | 5.16 | $5.16 | — |
| 2022-06-24 | 5.16 | $5.16 | — |
| 2022-06-23 | 5.16 | $5.16 | — |
| 2022-06-22 | 5.16 | $5.16 | — |
| 2022-06-21 | 5.16 | $5.16 | — |
| 2022-06-17 | 5.16 | $5.16 | — |
| 2022-06-16 | 5.16 | $5.16 | — |
| 2022-06-15 | 5.16 | $5.16 | — |
| 2022-06-14 | 5.16 | $5.16 | — |
| 2022-06-13 | 5.16 | $5.16 | — |
| 2022-06-10 | 5.16 | $5.16 | — |
| 2022-06-09 | 5.16 | $5.16 | — |
| 2022-06-08 | 5.16 | $5.16 | — |
| 2022-06-07 | 5.16 | $5.16 | — |
| 2022-06-06 | 5.16 | $5.16 | — |
| 2022-06-03 | 5.17 | $5.16 | — |
| 2022-06-02 | 5.17 | $5.16 | — |
| 2022-06-01 | 5.17 | $5.16 | — |
| 2022-05-31 | 5.17 | $5.16 | — |
| 2022-05-27 | 5.17 | $5.16 | — |
| 2022-05-26 | 5.17 | $5.16 | — |
| 2022-05-25 | 5.17 | $5.16 | — |
| 2022-05-24 | 5.17 | $5.16 | — |
| 2022-05-23 | 5.17 | $5.16 | — |
| 2022-05-20 | 5.17 | $5.16 | — |
| 2022-05-19 | 5.17 | $5.16 | — |
| 2022-05-18 | 5.18 | $5.16 | — |
| 2022-05-17 | 5.18 | $5.16 | — |
| 2022-05-16 | 5.18 | $5.16 | — |
| 2022-05-13 | 5.18 | $5.16 | — |
| 2022-05-12 | 5.18 | $5.16 | — |
| 2022-05-11 | 5.18 | $5.16 | — |
| 2022-05-10 | 5.19 | $5.16 | — |
| 2022-05-09 | 5.19 | $5.16 | — |
| 2022-05-06 | 5.19 | $5.16 | — |
| 2022-05-05 | 5.20 | $5.16 | — |
| 2022-05-04 | 5.20 | $5.16 | — |
| 2022-05-03 | 5.21 | $5.16 | — |
| 2022-05-02 | 5.21 | $5.16 | — |
| 2022-04-29 | 5.22 | $5.16 | — |
| 2022-04-28 | 5.22 | $5.16 | — |
| 2022-04-27 | 5.23 | $5.16 | — |
| 2022-04-26 | 5.23 | $5.16 | — |
| 2022-04-25 | 5.24 | $5.16 | — |
| 2022-04-22 | 5.25 | $5.16 | — |
| 2022-04-21 | 5.26 | $5.16 | — |
| 2022-04-20 | 5.27 | $5.16 | — |
| 2022-04-19 | 5.28 | $5.16 | — |
| 2022-04-18 | 5.30 | $5.16 | — |
| 2022-04-14 | 5.31 | $5.16 | — |
| 2022-04-13 | 5.33 | $5.16 | — |
| 2022-04-12 | 5.34 | $5.16 | — |
| 2022-04-11 | 5.36 | $5.16 | — |
| 2022-04-08 | 5.39 | $5.16 | — |
| 2022-04-07 | 5.41 | $5.16 | — |
| 2022-04-06 | 5.43 | $5.16 | — |
| 2022-04-05 | 5.46 | $5.16 | — |
| 2022-04-04 | 5.50 | $5.16 | — |
| 2022-04-01 | 5.53 | $5.16 | — |
| 2022-03-31 | 5.57 | $5.16 | — |
| 2022-03-30 | 5.61 | $5.16 | — |
| 2022-03-29 | 5.66 | $5.16 | 8827 |
| 2022-03-28 | 5.71 | $5.14 | — |
| 2022-03-25 | 5.77 | $5.14 | — |
| 2022-03-24 | 5.84 | $5.14 | — |
| 2022-03-23 | 5.91 | $5.14 | — |
| 2022-03-22 | 6.00 | $5.14 | — |
| 2022-03-21 | 6.09 | $5.14 | 150 |
| 2022-03-18 | 6.19 | $6.25 | — |
| 2022-03-17 | 6.18 | $6.25 | — |
| 2022-03-16 | 6.17 | $6.25 | — |
| 2022-03-15 | 6.16 | $6.25 | — |
| 2022-03-14 | 6.16 | $6.25 | — |
| 2022-03-11 | 6.15 | $6.25 | — |
| 2022-03-10 | 6.13 | $6.25 | — |
| 2022-03-09 | 6.12 | $6.25 | — |
| 2022-03-08 | 6.11 | $6.25 | — |
| 2022-03-07 | 6.09 | $6.25 | — |
| 2022-03-04 | 6.08 | $6.25 | — |
| 2022-03-03 | 6.06 | $6.25 | — |
| 2022-03-02 | 6.04 | $6.25 | — |
| 2022-03-01 | 6.02 | $6.25 | — |
| 2022-02-28 | 5.99 | $6.25 | — |
| 2022-02-25 | 5.96 | $6.25 | — |
| 2022-02-24 | 5.93 | $6.25 | — |
| 2022-02-23 | 5.90 | $6.25 | — |
| 2022-02-22 | 5.86 | $6.25 | — |
| 2022-02-18 | 5.82 | $6.25 | — |
| 2022-02-17 | 5.78 | $6.25 | — |
| 2022-02-16 | 5.73 | $6.25 | — |
| 2022-02-15 | 5.67 | $6.25 | — |
| 2022-02-14 | 5.61 | $6.25 | — |
| 2022-02-11 | 5.55 | $6.25 | — |
| 2022-02-10 | 5.47 | $6.25 | 600 |
| 2022-02-09 | 5.39 | $5.73 | — |
| 2022-02-08 | 5.36 | $5.73 | — |
| 2022-02-07 | 5.32 | $5.73 | — |
| 2022-02-04 | 5.27 | $5.73 | 2000 |
| 2022-02-03 | 5.22 | $5.02 | — |
| 2022-02-02 | 5.25 | $5.02 | — |
| 2022-02-01 | 5.27 | $5.02 | — |
| 2022-01-31 | 5.30 | $5.02 | — |
| 2022-01-28 | 5.32 | $5.02 | — |
| 2022-01-27 | 5.36 | $5.02 | — |
| 2022-01-26 | 5.39 | $5.02 | — |
| 2022-01-25 | 5.43 | $5.02 | — |
| 2022-01-24 | 5.47 | $5.02 | 5200 |
| 2022-01-21 | 5.52 | $5.58 | 300 |
| 2022-01-20 | 5.52 | $5.41 | — |
| 2022-01-19 | 5.53 | $5.41 | 3425 |
| 2022-01-18 | 5.54 | $5.30 | 1500 |
| 2022-01-14 | 5.56 | $6.00 | — |
| 2022-01-13 | 5.52 | $6.00 | 200 |
| 2022-01-12 | 5.47 | $5.38 | — |
| 2022-01-11 | 5.48 | $5.38 | — |
| 2022-01-10 | 5.49 | $5.38 | — |
| 2022-01-07 | 5.50 | $5.38 | — |
| 2022-01-06 | 5.51 | $5.38 | — |
| 2022-01-05 | 5.52 | $5.38 | — |
| 2022-01-04 | 5.54 | $5.38 | — |
| 2022-01-03 | 5.56 | $5.38 | — |
| 2021-12-31 | 5.58 | $5.38 | — |
| 2021-12-30 | 5.60 | $5.38 | — |
| 2021-12-29 | 5.62 | $5.38 | 1000 |
| 2021-12-28 | 5.64 | $5.64 | — |
| 2021-12-27 | 5.64 | $5.64 | — |
| 2021-12-23 | 5.64 | $5.64 | 100 |
| 2021-12-22 | 5.64 | $5.43 | — |
| 2021-12-21 | 5.67 | $5.43 | — |
| 2021-12-20 | 5.69 | $5.43 | — |
| 2021-12-17 | 5.72 | $5.43 | — |
| 2021-12-16 | 5.75 | $5.43 | — |
| 2021-12-15 | 5.78 | $5.43 | — |
| 2021-12-14 | 5.82 | $5.43 | — |
| 2021-12-13 | 5.86 | $5.43 | — |
| 2021-12-10 | 5.91 | $5.43 | — |
| 2021-12-09 | 5.96 | $5.43 | — |
| 2021-12-08 | 6.01 | $5.43 | — |
| 2021-12-07 | 6.08 | $5.43 | — |
| 2021-12-06 | 6.14 | $5.43 | — |
| 2021-12-03 | 6.22 | $5.43 | 1000 |
| 2021-12-02 | 6.30 | $5.80 | — |
| 2021-12-01 | 6.35 | $5.80 | 500 |
| 2021-11-30 | 6.41 | $6.11 | — |
| 2021-11-29 | 6.44 | $6.11 | — |
| 2021-11-26 | 6.48 | $6.11 | — |
| 2021-11-24 | 6.52 | $6.11 | 400 |
| 2021-11-23 | 6.56 | $6.15 | — |
| 2021-11-22 | 6.60 | $6.15 | 330 |
| 2021-11-19 | 6.65 | $6.42 | 400 |
| 2021-11-18 | 6.68 | $6.45 | 1100 |
| 2021-11-17 | 6.70 | $7.22 | 1000 |
| 2021-11-16 | 6.65 | $6.78 | — |
| 2021-11-15 | 6.63 | $6.78 | — |
| 2021-11-12 | 6.62 | $6.78 | — |
| 2021-11-11 | 6.60 | $6.78 | — |
| 2021-11-10 | 6.58 | $6.78 | — |
| 2021-11-09 | 6.56 | $6.78 | — |
| 2021-11-08 | 6.53 | $6.78 | — |
| 2021-11-05 | 6.51 | $6.78 | — |
| 2021-11-04 | 6.48 | $6.78 | — |
| 2021-11-03 | 6.45 | $6.78 | — |
| 2021-11-02 | 6.41 | $6.78 | 200 |
| 2021-11-01 | 6.38 | $6.47 | — |
| 2021-10-29 | 6.37 | $6.47 | — |
| 2021-10-28 | 6.35 | $6.47 | — |
| 2021-10-27 | 6.34 | $6.47 | — |
| 2021-10-26 | 6.33 | $6.47 | — |
| 2021-10-25 | 6.31 | $6.47 | — |
| 2021-10-22 | 6.30 | $6.47 | — |
| 2021-10-21 | 6.28 | $6.47 | — |
| 2021-10-20 | 6.26 | $6.47 | — |
| 2021-10-19 | 6.24 | $6.47 | — |
| 2021-10-18 | 6.21 | $6.47 | — |
| 2021-10-15 | 6.19 | $6.47 | — |
| 2021-10-14 | 6.16 | $6.47 | — |
| 2021-10-13 | 6.12 | $6.47 | — |
| 2021-10-12 | 6.09 | $6.47 | 100 |
| 2021-10-11 | 6.05 | $6.11 | — |
| 2021-10-08 | 6.04 | $6.11 | — |
| 2021-10-07 | 6.03 | $6.11 | — |
| 2021-10-06 | 6.02 | $6.11 | — |
| 2021-10-05 | 6.02 | $6.11 | — |
| 2021-10-04 | 6.01 | $6.11 | — |
| 2021-10-01 | 6.00 | $6.11 | — |
| 2021-09-30 | 5.98 | $6.11 | — |
| 2021-09-29 | 5.97 | $6.11 | — |
| 2021-09-28 | 5.95 | $6.11 | — |
| 2021-09-27 | 5.94 | $6.11 | — |
| 2021-09-24 | 5.92 | $6.11 | — |
| 2021-09-23 | 5.90 | $6.11 | — |
| 2021-09-22 | 5.88 | $6.11 | — |
| 2021-09-21 | 5.85 | $6.11 | — |
| 2021-09-20 | 5.83 | $6.11 | — |
| 2021-09-17 | 5.80 | $6.11 | — |
| 2021-09-16 | 5.76 | $6.11 | 1700 |
| 2021-09-15 | 5.73 | $5.37 | — |
| 2021-09-14 | 5.77 | $5.37 | — |
| 2021-09-13 | 5.81 | $5.37 | — |
| 2021-09-10 | 5.85 | $5.37 | — |
| 2021-09-09 | 5.90 | $5.37 | — |
| 2021-09-08 | 5.96 | $5.37 | — |
| 2021-09-07 | 6.02 | $5.37 | 600 |
| 2021-09-03 | 6.09 | $5.27 | — |
| 2021-09-02 | 6.18 | $5.27 | — |
| 2021-09-01 | 6.27 | $5.27 | — |
| 2021-08-31 | 6.38 | $5.27 | — |
| 2021-08-30 | 6.50 | $5.27 | 100 |
| 2021-08-27 | 6.62 | $5.49 | 500 |
| 2021-08-26 | 6.74 | $6.51 | — |
| 2021-08-25 | 6.77 | $6.51 | — |
| 2021-08-24 | 6.80 | $6.51 | — |
| 2021-08-23 | 6.83 | $6.51 | — |
| 2021-08-20 | 6.86 | $6.51 | — |
| 2021-08-19 | 6.90 | $6.51 | — |
| 2021-08-18 | 6.94 | $6.51 | — |
| 2021-08-17 | 6.98 | $6.51 | — |
| 2021-08-16 | 7.03 | $6.51 | — |
| 2021-08-13 | 7.08 | $6.51 | — |
| 2021-08-12 | 7.15 | $6.51 | — |
| 2021-08-11 | 7.21 | $6.51 | 600 |
| 2021-08-10 | 7.29 | $6.67 | 500 |
| 2021-08-09 | 7.35 | $7.00 | — |
| 2021-08-06 | 7.39 | $7.00 | — |
| 2021-08-05 | 7.43 | $7.00 | — |
| 2021-08-04 | 7.47 | $7.00 | — |
| 2021-08-03 | 7.52 | $7.00 | — |
| 2021-08-02 | 7.58 | $7.00 | 100 |
| 2021-07-30 | 7.64 | $7.33 | — |
| 2021-07-29 | 7.67 | $7.33 | — |
| 2021-07-28 | 7.71 | $7.33 | — |
| 2021-07-27 | 7.75 | $7.33 | — |
| 2021-07-26 | 7.79 | $7.33 | — |
| 2021-07-23 | 7.84 | $7.33 | — |
| 2021-07-22 | 7.89 | $7.33 | — |
| 2021-07-21 | 7.95 | $7.33 | — |
| 2021-07-20 | 8.02 | $7.33 | — |
| 2021-07-19 | 8.09 | $7.33 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
2.37
Maximum
8.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 100 |
| 2026-07-13 | 0.20 | $0.20 | 100 |
| 2026-07-10 | 0.20 | $0.20 | 100 |
| 2026-07-09 | 0.20 | $0.20 | 100 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 100 |
| 2026-07-02 | 0.20 | $0.20 | 100 |
| 2026-07-01 | 0.20 | $0.20 | 100 |
| 2026-06-30 | 0.20 | $0.20 | 100 |
| 2026-06-29 | 0.20 | $0.20 | 100 |
| 2026-06-26 | 0.20 | $0.20 | 100 |
| 2026-06-25 | 0.20 | $0.20 | 100 |
| 2026-06-24 | 0.20 | $0.20 | 100 |
| 2026-06-23 | 0.20 | $0.20 | 100 |
| 2026-06-22 | 0.20 | $0.20 | 100 |
| 2026-06-18 | 0.20 | $0.20 | 100 |
| 2026-06-17 | 0.20 | $0.20 | 100 |
| 2026-06-16 | 0.20 | $0.20 | 100 |
| 2026-06-15 | 0.20 | $0.20 | 100 |
| 2026-06-12 | 0.20 | $0.20 | 100 |
| 2026-06-11 | 0.20 | $0.20 | 100 |
| 2026-06-10 | 0.20 | $0.20 | 100 |
| 2026-06-09 | 0.20 | $0.20 | 100 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 100 |
| 2026-06-04 | 0.20 | $0.20 | 100 |
| 2026-06-03 | 0.20 | $0.20 | 100 |
| 2026-06-02 | 0.20 | $0.20 | 100 |
| 2026-06-01 | 0.20 | $0.20 | 100 |
| 2026-05-29 | 0.20 | $0.20 | 100 |
| 2026-05-28 | 0.20 | $0.20 | 100 |
| 2026-05-27 | 0.20 | $0.20 | 100 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 100 |
| 2026-05-21 | 0.20 | $0.20 | 100 |
| 2026-05-20 | 0.20 | $0.20 | 100 |
| 2026-05-19 | 0.20 | $0.20 | 100 |
| 2026-05-18 | 0.20 | $0.20 | 100 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 100 |
| 2026-05-13 | 0.20 | $0.20 | 100 |
| 2026-05-12 | 0.20 | $0.20 | 100 |
| 2026-05-11 | 0.20 | $0.20 | 100 |
| 2026-05-08 | 0.20 | $0.20 | 100 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 100 |
| 2026-05-05 | 0.20 | $0.20 | 100 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 100 |
| 2026-04-30 | 0.20 | $0.20 | 100 |
| 2026-04-29 | 0.20 | $0.20 | 100 |
| 2026-04-28 | 0.20 | $0.20 | 100 |
| 2026-04-27 | 0.20 | $0.20 | 100 |
| 2026-04-24 | 0.20 | $0.20 | 100 |
| 2026-04-23 | 0.20 | $0.20 | 100 |
| 2026-04-22 | 0.20 | $0.20 | 100 |
| 2026-04-21 | 0.20 | $0.20 | 100 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 100 |
| 2026-04-16 | 0.20 | $0.20 | 100 |
| 2026-04-15 | 0.20 | $0.20 | 100 |
| 2026-04-14 | 0.20 | $0.20 | 100 |
| 2026-04-13 | 0.20 | $0.20 | 100 |
| 2026-04-10 | 0.20 | $0.20 | 100 |
| 2026-04-09 | 0.20 | $0.20 | 100 |
| 2026-04-08 | 0.20 | $0.20 | 100 |
| 2026-04-07 | 0.20 | $0.20 | 100 |
| 2026-04-06 | 0.20 | $0.20 | 100 |
| 2026-04-02 | 0.20 | $0.20 | 100 |
| 2026-04-01 | 0.20 | $0.20 | 100 |
| 2026-03-31 | 0.20 | $0.20 | 100 |
| 2026-03-30 | 0.20 | $0.20 | 100 |
| 2026-03-27 | 0.20 | $0.20 | 100 |
| 2026-03-26 | 0.20 | $0.20 | 100 |
| 2026-03-25 | 0.20 | $0.20 | 100 |
| 2026-03-24 | 0.20 | $0.20 | 100 |
| 2026-03-23 | 0.20 | $0.20 | 100 |
| 2026-03-20 | 0.20 | $0.20 | 100 |
| 2026-03-19 | 0.20 | $0.20 | 100 |
| 2026-03-18 | 0.20 | $0.20 | 100 |
| 2026-03-17 | 0.20 | $0.20 | 100 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 100 |
| 2026-03-12 | 0.20 | $0.20 | 100 |
| 2026-03-11 | 0.20 | $0.20 | 100 |
| 2026-03-10 | 0.20 | $0.20 | 100 |
| 2026-03-09 | 0.20 | $0.20 | 100 |
| 2026-03-06 | 0.20 | $0.20 | 100 |
| 2026-03-05 | 0.20 | $0.20 | 100 |
| 2026-03-04 | 0.20 | $0.20 | 100 |
| 2026-03-03 | 0.20 | $0.20 | 100 |
| 2026-03-02 | 0.20 | $0.20 | 100 |
| 2026-02-27 | 0.20 | $0.20 | 100 |
| 2026-02-26 | 0.20 | $0.20 | 100 |
| 2026-02-25 | 0.20 | $0.20 | 100 |
| 2026-02-24 | 0.20 | $0.20 | 100 |
| 2026-02-23 | 0.20 | $0.20 | 100 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 100 |
| 2026-02-04 | 0.20 | $0.20 | 100 |
| 2026-02-03 | 0.20 | $0.20 | 100 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 100 |
| 2026-01-28 | 0.20 | $0.20 | 100 |
| 2026-01-27 | 0.20 | $0.20 | 100 |
| 2026-01-26 | 0.20 | $0.20 | 100 |
| 2026-01-23 | 0.20 | $0.20 | 100 |
| 2026-01-22 | 0.20 | $0.20 | 100 |
| 2026-01-21 | 0.20 | $0.20 | 100 |
| 2026-01-20 | 0.20 | $0.20 | 100 |
| 2026-01-16 | 0.20 | $0.20 | 100 |
| 2026-01-15 | 0.21 | $0.20 | 100 |
| 2026-01-14 | 0.22 | $0.20 | 100 |
| 2026-01-13 | 0.23 | $0.20 | 100 |
| 2026-01-12 | 0.24 | $0.20 | 100 |
| 2026-01-09 | 0.25 | $0.20 | 100 |
| 2026-01-08 | 0.27 | $0.20 | 100 |
| 2026-01-07 | 0.29 | $0.20 | 100 |
| 2026-01-06 | 0.31 | $0.20 | — |
| 2026-01-05 | 0.33 | $0.20 | 100 |
| 2026-01-02 | 0.35 | $0.20 | 100 |
| 2025-12-31 | 0.38 | $0.20 | 100 |
| 2025-12-30 | 0.41 | $0.20 | 100 |
| 2025-12-29 | 0.44 | $0.20 | 100 |
| 2025-12-26 | 0.47 | $0.20 | 100 |
| 2025-12-24 | 0.51 | $0.20 | — |
| 2025-12-23 | 0.54 | $0.20 | 100 |
| 2025-12-22 | 0.58 | $0.20 | 30625 |
| 2025-12-19 | 0.62 | $0.62 | 100 |
| 2025-12-18 | 0.62 | $0.62 | 100 |
| 2025-12-17 | 0.62 | $0.62 | 100 |
| 2025-12-16 | 0.62 | $0.62 | 100 |
| 2025-12-15 | 0.62 | $0.62 | — |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 100 |
| 2025-12-09 | 0.62 | $0.62 | 100 |
| 2025-12-08 | 0.62 | $0.62 | 100 |
| 2025-12-05 | 0.62 | $0.62 | 100 |
| 2025-12-04 | 0.62 | $0.62 | 100 |
| 2025-12-03 | 0.62 | $0.62 | 100 |
| 2025-12-02 | 0.62 | $0.62 | 100 |
| 2025-12-01 | 0.62 | $0.62 | 100 |
| 2025-11-28 | 0.62 | $0.62 | — |
| 2025-11-26 | 0.62 | $0.62 | 100 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 100 |
| 2025-11-21 | 0.62 | $0.62 | 100 |
| 2025-11-20 | 0.62 | $0.62 | 100 |
| 2025-11-19 | 0.62 | $0.62 | 100 |
| 2025-11-18 | 0.62 | $0.62 | 100 |
| 2025-11-17 | 0.62 | $0.62 | 100 |
| 2025-11-14 | 0.62 | $0.62 | 100 |
| 2025-11-13 | 0.62 | $0.62 | 100 |
| 2025-11-12 | 0.62 | $0.62 | 100 |
| 2025-11-11 | 0.62 | $0.62 | 100 |
| 2025-11-10 | 0.62 | $0.62 | 100 |
| 2025-11-07 | 0.62 | $0.62 | 100 |
| 2025-11-06 | 0.62 | $0.62 | 100 |
| 2025-11-05 | 0.62 | $0.62 | 100 |
| 2025-11-04 | 0.62 | $0.62 | 100 |
| 2025-11-03 | 0.62 | $0.62 | 100 |
| 2025-10-31 | 0.62 | $0.62 | 100 |
| 2025-10-30 | 0.62 | $0.62 | 100 |
| 2025-10-29 | 0.62 | $0.62 | 100 |
| 2025-10-28 | 0.62 | $0.62 | — |
| 2025-10-27 | 0.62 | $0.62 | — |
| 2025-10-24 | 0.62 | $0.62 | — |
| 2025-10-23 | 0.62 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | — |
| 2025-10-21 | 0.62 | $0.62 | — |
| 2025-10-20 | 0.62 | $0.62 | — |
| 2025-10-17 | 0.62 | $0.62 | — |
| 2025-10-16 | 0.62 | $0.62 | — |
| 2025-10-15 | 0.62 | $0.62 | — |
| 2025-10-14 | 0.62 | $0.62 | — |
| 2025-10-13 | 0.62 | $0.62 | — |
| 2025-10-10 | 0.62 | $0.62 | — |
| 2025-10-09 | 0.62 | $0.62 | — |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.62 | $0.62 | — |
| 2025-10-03 | 0.62 | $0.62 | — |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.62 | $0.62 | — |
| 2025-09-29 | 0.62 | $0.62 | — |
| 2025-09-26 | 0.62 | $0.62 | — |
| 2025-09-25 | 0.62 | $0.62 | — |
| 2025-09-24 | 0.62 | $0.62 | — |
| 2025-09-23 | 0.62 | $0.62 | — |
| 2025-09-22 | 0.62 | $0.62 | — |
| 2025-09-19 | 0.62 | $0.62 | — |
| 2025-09-18 | 0.62 | $0.62 | — |
| 2025-09-17 | 0.62 | $0.62 | — |
| 2025-09-16 | 0.62 | $0.62 | — |
| 2025-09-15 | 0.62 | $0.62 | — |
| 2025-09-12 | 0.62 | $0.62 | — |
| 2025-09-11 | 0.62 | $0.62 | — |
| 2025-09-10 | 0.62 | $0.62 | — |
| 2025-09-09 | 0.62 | $0.62 | — |
| 2025-09-08 | 0.62 | $0.62 | — |
| 2025-09-05 | 0.62 | $0.62 | — |
| 2025-09-04 | 0.62 | $0.62 | — |
| 2025-09-03 | 0.62 | $0.62 | — |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.63 | $0.62 | — |
| 2024-07-30 | 0.63 | $0.62 | — |
| 2024-07-29 | 0.64 | $0.62 | — |
| 2024-07-26 | 0.64 | $0.62 | — |
| 2024-07-25 | 0.65 | $0.62 | — |
| 2024-07-24 | 0.66 | $0.62 | — |
| 2024-07-23 | 0.67 | $0.62 | — |
| 2024-07-22 | 0.69 | $0.62 | — |
| 2024-07-19 | 0.70 | $0.62 | — |
| 2024-07-18 | 0.72 | $0.62 | — |
| 2024-07-17 | 0.73 | $0.62 | — |
| 2024-07-16 | 0.75 | $0.62 | — |
| 2024-07-15 | 0.77 | $0.62 | — |
| 2024-07-12 | 0.80 | $0.62 | — |
| 2024-07-11 | 0.82 | $0.62 | — |
| 2024-07-10 | 0.84 | $0.62 | — |
| 2024-07-09 | 0.87 | $0.62 | — |
| 2024-07-08 | 0.90 | $0.62 | 100 |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.93 | $0.93 | — |
| 2024-04-30 | 0.93 | $0.93 | — |
| 2024-04-29 | 0.93 | $0.93 | — |
| 2024-04-26 | 0.93 | $0.93 | — |
| 2024-04-25 | 0.93 | $0.93 | — |
| 2024-04-24 | 0.93 | $0.93 | — |
| 2024-04-23 | 0.93 | $0.93 | — |
| 2024-04-22 | 0.93 | $0.93 | — |
| 2024-04-19 | 0.93 | $0.93 | — |
| 2024-04-18 | 0.93 | $0.93 | — |
| 2024-04-17 | 0.93 | $0.93 | — |
| 2024-04-16 | 0.93 | $0.93 | — |
| 2024-04-15 | 0.93 | $0.93 | — |
| 2024-04-12 | 0.93 | $0.93 | — |
| 2024-04-11 | 0.93 | $0.93 | — |
| 2024-04-10 | 0.93 | $0.93 | — |
| 2024-04-09 | 0.93 | $0.93 | — |
| 2024-04-08 | 0.93 | $0.93 | — |
| 2024-04-05 | 0.93 | $0.93 | — |
| 2024-04-04 | 0.92 | $0.93 | — |
| 2024-04-03 | 0.92 | $0.93 | — |
| 2024-04-02 | 0.92 | $0.93 | — |
| 2024-04-01 | 0.92 | $0.93 | — |
| 2024-03-28 | 0.92 | $0.93 | — |
| 2024-03-27 | 0.92 | $0.93 | — |
| 2024-03-26 | 0.92 | $0.93 | — |
| 2024-03-25 | 0.92 | $0.93 | — |
| 2024-03-22 | 0.92 | $0.93 | — |
| 2024-03-21 | 0.91 | $0.93 | — |
| 2024-03-20 | 0.91 | $0.93 | — |
| 2024-03-19 | 0.90 | $0.93 | — |
| 2024-03-18 | 0.90 | $0.93 | — |
| 2024-03-15 | 0.89 | $0.93 | — |
| 2024-03-14 | 0.89 | $0.93 | — |
| 2024-03-13 | 0.88 | $0.93 | — |
| 2024-03-12 | 0.88 | $0.93 | 245 |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | 1000 |
| 2024-03-07 | 0.88 | $0.95 | — |
| 2024-03-06 | 0.87 | $0.95 | — |
| 2024-03-05 | 0.87 | $0.95 | — |
| 2024-03-04 | 0.87 | $0.95 | — |
| 2024-03-01 | 0.87 | $0.95 | 1250 |
| 2024-02-29 | 0.87 | $0.78 | — |
| 2024-02-28 | 0.89 | $0.78 | — |
| 2024-02-27 | 0.91 | $0.78 | — |
| 2024-02-26 | 0.93 | $0.78 | — |
| 2024-02-23 | 0.96 | $0.78 | — |
| 2024-02-22 | 0.98 | $0.78 | — |
| 2024-02-21 | 1.01 | $0.78 | — |
| 2024-02-20 | 1.04 | $0.78 | 3000 |
| 2024-02-16 | 1.08 | $0.95 | — |
| 2024-02-15 | 1.09 | $0.95 | — |
| 2024-02-14 | 1.11 | $0.95 | — |
| 2024-02-13 | 1.13 | $0.95 | — |
| 2024-02-12 | 1.15 | $0.95 | 2000 |
| 2024-02-09 | 1.17 | $1.17 | — |
| 2024-02-08 | 1.17 | $1.17 | — |
| 2024-02-07 | 1.17 | $1.17 | — |
| 2024-02-06 | 1.17 | $1.17 | — |
| 2024-02-05 | 1.17 | $1.17 | — |
| 2024-02-02 | 1.17 | $1.17 | — |
| 2024-02-01 | 1.17 | $1.17 | — |
| 2024-01-31 | 1.17 | $1.17 | — |
| 2024-01-30 | 1.17 | $1.17 | — |
| 2024-01-29 | 1.17 | $1.17 | — |
| 2024-01-26 | 1.17 | $1.17 | — |
| 2024-01-25 | 1.17 | $1.17 | — |
| 2024-01-24 | 1.17 | $1.17 | — |
| 2024-01-23 | 1.17 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.17 | $1.17 | — |
| 2024-01-10 | 1.17 | $1.17 | — |
| 2024-01-09 | 1.17 | $1.17 | — |
| 2024-01-08 | 1.17 | $1.17 | — |
| 2024-01-05 | 1.17 | $1.17 | — |
| 2024-01-04 | 1.17 | $1.17 | — |
| 2024-01-03 | 1.17 | $1.17 | — |
| 2024-01-02 | 1.17 | $1.17 | — |
| 2023-12-29 | 1.17 | $1.17 | — |
| 2023-12-28 | 1.17 | $1.17 | — |
| 2023-12-27 | 1.17 | $1.17 | — |
| 2023-12-26 | 1.17 | $1.17 | — |
| 2023-12-22 | 1.17 | $1.17 | — |
| 2023-12-21 | 1.17 | $1.17 | — |
| 2023-12-20 | 1.18 | $1.17 | — |
| 2023-12-19 | 1.18 | $1.17 | — |
| 2023-12-18 | 1.19 | $1.17 | — |
| 2023-12-15 | 1.20 | $1.17 | — |
| 2023-12-14 | 1.21 | $1.17 | — |
| 2023-12-13 | 1.23 | $1.17 | — |
| 2023-12-12 | 1.24 | $1.17 | — |
| 2023-12-11 | 1.26 | $1.17 | — |
| 2023-12-08 | 1.28 | $1.17 | — |
| 2023-12-07 | 1.31 | $1.17 | — |
| 2023-12-06 | 1.33 | $1.17 | — |
| 2023-12-05 | 1.36 | $1.17 | — |
| 2023-12-04 | 1.39 | $1.17 | — |
| 2023-12-01 | 1.42 | $1.17 | — |
| 2023-11-30 | 1.45 | $1.17 | — |
| 2023-11-29 | 1.48 | $1.17 | — |
| 2023-11-28 | 1.52 | $1.17 | — |
| 2023-11-27 | 1.56 | $1.17 | 41835 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.60 | $1.60 | — |
| 2023-10-12 | 1.60 | $1.60 | — |
| 2023-10-11 | 1.60 | $1.60 | — |
| 2023-10-10 | 1.60 | $1.60 | — |
| 2023-10-09 | 1.60 | $1.60 | — |
| 2023-10-06 | 1.60 | $1.60 | — |
| 2023-10-05 | 1.60 | $1.60 | — |
| 2023-10-04 | 1.60 | $1.60 | — |
| 2023-10-03 | 1.60 | $1.60 | — |
| 2023-10-02 | 1.60 | $1.60 | — |
| 2023-09-29 | 1.60 | $1.60 | — |
| 2023-09-28 | 1.60 | $1.60 | — |
| 2023-09-27 | 1.60 | $1.60 | — |
| 2023-09-26 | 1.60 | $1.60 | — |
| 2023-09-25 | 1.60 | $1.60 | — |
| 2023-09-22 | 1.60 | $1.60 | — |
| 2023-09-21 | 1.60 | $1.60 | — |
| 2023-09-20 | 1.60 | $1.60 | — |
| 2023-09-19 | 1.60 | $1.60 | — |
| 2023-09-18 | 1.60 | $1.60 | — |
| 2023-09-15 | 1.60 | $1.60 | — |
| 2023-09-14 | 1.60 | $1.60 | — |
| 2023-09-13 | 1.60 | $1.60 | — |
| 2023-09-12 | 1.60 | $1.60 | — |
| 2023-09-11 | 1.60 | $1.60 | — |
| 2023-09-08 | 1.60 | $1.60 | — |
| 2023-09-07 | 1.60 | $1.60 | — |
| 2023-09-06 | 1.60 | $1.60 | — |
| 2023-09-05 | 1.59 | $1.60 | — |
| 2023-09-01 | 1.59 | $1.60 | — |
| 2023-08-31 | 1.59 | $1.60 | — |
| 2023-08-30 | 1.59 | $1.60 | — |
| 2023-08-29 | 1.59 | $1.60 | — |
| 2023-08-28 | 1.59 | $1.60 | — |
| 2023-08-25 | 1.59 | $1.60 | — |
| 2023-08-24 | 1.59 | $1.60 | — |
| 2023-08-23 | 1.58 | $1.60 | — |
| 2023-08-22 | 1.58 | $1.60 | 15000 |
| 2023-08-21 | 1.58 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.58 | $1.58 | — |
| 2023-08-15 | 1.58 | $1.58 | — |
| 2023-08-14 | 1.58 | $1.58 | — |
| 2023-08-11 | 1.58 | $1.58 | — |
| 2023-08-10 | 1.58 | $1.58 | — |
| 2023-08-09 | 1.58 | $1.58 | — |
| 2023-08-08 | 1.58 | $1.58 | — |
| 2023-08-07 | 1.58 | $1.58 | — |
| 2023-08-04 | 1.58 | $1.58 | — |
| 2023-08-03 | 1.58 | $1.58 | — |
| 2023-08-02 | 1.58 | $1.58 | — |
| 2023-08-01 | 1.58 | $1.58 | — |
| 2023-07-31 | 1.58 | $1.58 | — |
| 2023-07-28 | 1.58 | $1.58 | — |
| 2023-07-27 | 1.59 | $1.58 | — |
| 2023-07-26 | 1.60 | $1.58 | — |
| 2023-07-25 | 1.63 | $1.58 | — |
| 2023-07-24 | 1.66 | $1.58 | — |
| 2023-07-21 | 1.70 | $1.58 | — |
| 2023-07-20 | 1.75 | $1.58 | — |
| 2023-07-19 | 1.81 | $1.58 | — |
| 2023-07-18 | 1.87 | $1.58 | — |
| 2023-07-17 | 1.94 | $1.58 | — |
| 2023-07-14 | 2.02 | $1.58 | — |
| 2023-07-13 | 2.11 | $1.58 | — |
| 2023-07-12 | 2.21 | $1.58 | — |
| 2023-07-11 | 2.31 | $1.58 | — |
| 2023-07-10 | 2.43 | $1.58 | — |
| 2023-07-07 | 2.55 | $1.58 | — |
| 2023-07-06 | 2.67 | $1.58 | — |
| 2023-07-05 | 2.81 | $1.58 | — |
| 2023-07-03 | 2.96 | $1.58 | — |
| 2023-06-30 | 3.11 | $1.58 | 100 |
| 2023-06-29 | 3.27 | $3.27 | — |
| 2023-06-28 | 3.27 | $3.27 | — |
| 2023-06-27 | 3.27 | $3.27 | — |
| 2023-06-26 | 3.27 | $3.27 | — |
| 2023-06-23 | 3.27 | $3.27 | — |
| 2023-06-22 | 3.27 | $3.27 | — |
| 2023-06-21 | 3.27 | $3.27 | — |
| 2023-06-20 | 3.27 | $3.27 | — |
| 2023-06-16 | 3.27 | $3.27 | — |
| 2023-06-15 | 3.27 | $3.27 | — |
| 2023-06-14 | 3.27 | $3.27 | — |
| 2023-06-13 | 3.27 | $3.27 | — |
| 2023-06-12 | 3.27 | $3.27 | — |
| 2023-06-09 | 3.27 | $3.27 | — |
| 2023-06-08 | 3.27 | $3.27 | — |
| 2023-06-07 | 3.27 | $3.27 | — |
| 2023-06-06 | 3.27 | $3.27 | — |
| 2023-06-05 | 3.27 | $3.27 | — |
| 2023-06-02 | 3.27 | $3.27 | — |
| 2023-06-01 | 3.27 | $3.27 | — |
| 2023-05-31 | 3.27 | $3.27 | — |
| 2023-05-30 | 3.27 | $3.27 | — |
| 2023-05-26 | 3.27 | $3.27 | — |
| 2023-05-25 | 3.27 | $3.27 | — |
| 2023-05-24 | 3.27 | $3.27 | — |
| 2023-05-23 | 3.27 | $3.27 | — |
| 2023-05-22 | 3.27 | $3.27 | — |
| 2023-05-19 | 3.27 | $3.27 | — |
| 2023-05-18 | 3.27 | $3.27 | — |
| 2023-05-17 | 3.27 | $3.27 | — |
| 2023-05-16 | 3.27 | $3.27 | — |
| 2023-05-15 | 3.27 | $3.27 | — |
| 2023-05-12 | 3.27 | $3.27 | — |
| 2023-05-11 | 3.27 | $3.27 | — |
| 2023-05-10 | 3.27 | $3.27 | — |
| 2023-05-09 | 3.27 | $3.27 | — |
| 2023-05-08 | 3.27 | $3.27 | — |
| 2023-05-05 | 3.27 | $3.27 | — |
| 2023-05-04 | 3.27 | $3.27 | — |
| 2023-05-03 | 3.27 | $3.27 | — |
| 2023-05-02 | 3.27 | $3.27 | — |
| 2023-05-01 | 3.27 | $3.27 | — |
| 2023-04-28 | 3.27 | $3.27 | — |
| 2023-04-27 | 3.27 | $3.27 | — |
| 2023-04-26 | 3.27 | $3.27 | — |
| 2023-04-25 | 3.27 | $3.27 | — |
| 2023-04-24 | 3.27 | $3.27 | — |
| 2023-04-21 | 3.27 | $3.27 | — |
| 2023-04-20 | 3.27 | $3.27 | — |
| 2023-04-19 | 3.27 | $3.27 | — |
| 2023-04-18 | 3.27 | $3.27 | — |
| 2023-04-17 | 3.27 | $3.27 | — |
| 2023-04-14 | 3.27 | $3.27 | — |
| 2023-04-13 | 3.27 | $3.27 | — |
| 2023-04-12 | 3.27 | $3.27 | — |
| 2023-04-11 | 3.27 | $3.27 | — |
| 2023-04-10 | 3.27 | $3.27 | — |
| 2023-04-06 | 3.27 | $3.27 | — |
| 2023-04-05 | 3.27 | $3.27 | — |
| 2023-04-04 | 3.27 | $3.27 | — |
| 2023-04-03 | 3.27 | $3.27 | — |
| 2023-03-31 | 3.27 | $3.27 | — |
| 2023-03-30 | 3.27 | $3.27 | — |
| 2023-03-29 | 3.27 | $3.27 | — |
| 2023-03-28 | 3.27 | $3.27 | — |
| 2023-03-27 | 3.27 | $3.27 | — |
| 2023-03-24 | 3.27 | $3.27 | — |
| 2023-03-23 | 3.27 | $3.27 | — |
| 2023-03-22 | 3.27 | $3.27 | — |
| 2023-03-21 | 3.27 | $3.27 | — |
| 2023-03-20 | 3.27 | $3.27 | — |
| 2023-03-17 | 3.26 | $3.27 | — |
| 2023-03-16 | 3.26 | $3.27 | — |
| 2023-03-15 | 3.25 | $3.27 | — |
| 2023-03-14 | 3.24 | $3.27 | — |
| 2023-03-13 | 3.23 | $3.27 | — |
| 2023-03-10 | 3.22 | $3.27 | — |
| 2023-03-09 | 3.21 | $3.27 | — |
| 2023-03-08 | 3.20 | $3.27 | — |
| 2023-03-07 | 3.19 | $3.27 | — |
| 2023-03-06 | 3.17 | $3.27 | — |
| 2023-03-03 | 3.15 | $3.27 | — |
| 2023-03-02 | 3.13 | $3.27 | — |
| 2023-03-01 | 3.11 | $3.27 | — |
| 2023-02-28 | 3.09 | $3.27 | — |
| 2023-02-27 | 3.06 | $3.27 | — |
| 2023-02-24 | 3.03 | $3.27 | — |
| 2023-02-23 | 3.00 | $3.27 | 100 |
| 2023-02-22 | 2.96 | $3.00 | — |
| 2023-02-21 | 2.95 | $3.00 | — |
| 2023-02-17 | 2.93 | $3.00 | — |
| 2023-02-16 | 2.92 | $3.00 | — |
| 2023-02-15 | 2.90 | $3.00 | — |
| 2023-02-14 | 2.88 | $3.00 | — |
| 2023-02-13 | 2.85 | $3.00 | — |
| 2023-02-10 | 2.83 | $3.00 | — |
| 2023-02-09 | 2.80 | $3.00 | — |
| 2023-02-08 | 2.78 | $3.00 | — |
| 2023-02-07 | 2.74 | $3.00 | — |
| 2023-02-06 | 2.71 | $3.00 | — |
| 2023-02-03 | 2.68 | $3.00 | 1000 |
| 2023-02-02 | 2.64 | $2.80 | — |
| 2023-02-01 | 2.62 | $2.80 | 1000 |
| 2023-01-31 | 2.59 | $2.61 | — |
| 2023-01-30 | 2.59 | $2.61 | — |
| 2023-01-27 | 2.58 | $2.61 | — |
| 2023-01-26 | 2.57 | $2.61 | — |
| 2023-01-25 | 2.56 | $2.61 | — |
| 2023-01-24 | 2.55 | $2.61 | — |
| 2023-01-23 | 2.54 | $2.61 | — |
| 2023-01-20 | 2.53 | $2.61 | — |
| 2023-01-19 | 2.52 | $2.61 | — |
| 2023-01-18 | 2.51 | $2.61 | — |
| 2023-01-17 | 2.49 | $2.61 | — |
| 2023-01-13 | 2.48 | $2.61 | — |
| 2023-01-12 | 2.46 | $2.61 | — |
| 2023-01-11 | 2.45 | $2.61 | 450 |
| 2023-01-10 | 2.43 | $2.43 | — |
| 2023-01-09 | 2.43 | $2.43 | — |
| 2023-01-06 | 2.43 | $2.43 | — |
| 2023-01-05 | 2.43 | $2.43 | — |
| 2023-01-04 | 2.43 | $2.43 | — |
| 2023-01-03 | 2.43 | $2.43 | — |
| 2022-12-30 | 2.43 | $2.43 | — |
| 2022-12-29 | 2.43 | $2.43 | — |
| 2022-12-28 | 2.43 | $2.43 | — |
| 2022-12-27 | 2.43 | $2.43 | — |
| 2022-12-23 | 2.43 | $2.43 | — |
| 2022-12-22 | 2.43 | $2.43 | — |
| 2022-12-21 | 2.43 | $2.43 | — |
| 2022-12-20 | 2.43 | $2.43 | — |
| 2022-12-19 | 2.43 | $2.43 | — |
| 2022-12-16 | 2.43 | $2.43 | — |
| 2022-12-15 | 2.43 | $2.43 | — |
| 2022-12-14 | 2.43 | $2.43 | — |
| 2022-12-13 | 2.43 | $2.43 | — |
| 2022-12-12 | 2.43 | $2.43 | — |
| 2022-12-09 | 2.43 | $2.43 | — |
| 2022-12-08 | 2.43 | $2.43 | — |
| 2022-12-07 | 2.44 | $2.43 | — |
| 2022-12-06 | 2.47 | $2.43 | — |
| 2022-12-05 | 2.51 | $2.43 | — |
| 2022-12-02 | 2.56 | $2.43 | — |
| 2022-12-01 | 2.63 | $2.43 | — |
| 2022-11-30 | 2.70 | $2.43 | — |
| 2022-11-29 | 2.79 | $2.43 | — |
| 2022-11-28 | 2.90 | $2.43 | — |
| 2022-11-25 | 3.02 | $2.43 | — |
| 2022-11-23 | 3.15 | $2.43 | — |
| 2022-11-22 | 3.29 | $2.43 | — |
| 2022-11-21 | 3.44 | $2.43 | — |
| 2022-11-18 | 3.61 | $2.43 | — |
| 2022-11-17 | 3.80 | $2.43 | — |
| 2022-11-16 | 3.99 | $2.43 | — |
| 2022-11-15 | 4.20 | $2.43 | — |
| 2022-11-14 | 4.42 | $2.43 | — |
| 2022-11-11 | 4.65 | $2.43 | — |
| 2022-11-10 | 4.90 | $2.43 | 600 |
| 2022-11-09 | 5.16 | $5.16 | — |
| 2022-11-08 | 5.16 | $5.16 | — |
| 2022-11-07 | 5.16 | $5.16 | — |
| 2022-11-04 | 5.16 | $5.16 | — |
| 2022-11-03 | 5.16 | $5.16 | — |
| 2022-11-02 | 5.16 | $5.16 | — |
| 2022-11-01 | 5.16 | $5.16 | — |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.16 | $5.16 | — |
| 2022-09-28 | 5.16 | $5.16 | — |
| 2022-09-27 | 5.16 | $5.16 | — |
| 2022-09-26 | 5.16 | $5.16 | — |
| 2022-09-23 | 5.16 | $5.16 | — |
| 2022-09-22 | 5.16 | $5.16 | — |
| 2022-09-21 | 5.16 | $5.16 | — |
| 2022-09-20 | 5.16 | $5.16 | — |
| 2022-09-19 | 5.16 | $5.16 | — |
| 2022-09-16 | 5.16 | $5.16 | — |
| 2022-09-15 | 5.16 | $5.16 | — |
| 2022-09-14 | 5.16 | $5.16 | — |
| 2022-09-13 | 5.16 | $5.16 | — |
| 2022-09-12 | 5.16 | $5.16 | — |
| 2022-09-09 | 5.16 | $5.16 | — |
| 2022-09-08 | 5.16 | $5.16 | — |
| 2022-09-07 | 5.16 | $5.16 | — |
| 2022-09-06 | 5.16 | $5.16 | — |
| 2022-09-02 | 5.16 | $5.16 | — |
| 2022-09-01 | 5.16 | $5.16 | — |
| 2022-08-31 | 5.16 | $5.16 | — |
| 2022-08-30 | 5.16 | $5.16 | — |
| 2022-08-29 | 5.16 | $5.16 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.16 | — |
| 2022-08-24 | 5.16 | $5.16 | — |
| 2022-08-23 | 5.16 | $5.16 | — |
| 2022-08-22 | 5.16 | $5.16 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.16 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.16 | — |
| 2022-08-10 | 5.16 | $5.16 | — |
| 2022-08-09 | 5.16 | $5.16 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.16 | — |
| 2022-08-04 | 5.16 | $5.16 | — |
| 2022-08-03 | 5.16 | $5.16 | — |
| 2022-08-02 | 5.16 | $5.16 | — |
| 2022-08-01 | 5.16 | $5.16 | — |
| 2022-07-29 | 5.16 | $5.16 | — |
| 2022-07-28 | 5.16 | $5.16 | — |
| 2022-07-27 | 5.16 | $5.16 | — |
| 2022-07-26 | 5.16 | $5.16 | — |
| 2022-07-25 | 5.16 | $5.16 | — |
| 2022-07-22 | 5.16 | $5.16 | — |
| 2022-07-21 | 5.16 | $5.16 | — |
| 2022-07-20 | 5.16 | $5.16 | — |
| 2022-07-19 | 5.16 | $5.16 | — |
| 2022-07-18 | 5.16 | $5.16 | — |
| 2022-07-15 | 5.16 | $5.16 | — |
| 2022-07-14 | 5.16 | $5.16 | — |
| 2022-07-13 | 5.16 | $5.16 | — |
| 2022-07-12 | 5.16 | $5.16 | — |
| 2022-07-11 | 5.16 | $5.16 | — |
| 2022-07-08 | 5.16 | $5.16 | — |
| 2022-07-07 | 5.16 | $5.16 | — |
| 2022-07-06 | 5.16 | $5.16 | — |
| 2022-07-05 | 5.16 | $5.16 | — |
| 2022-07-01 | 5.16 | $5.16 | — |
| 2022-06-30 | 5.16 | $5.16 | — |
| 2022-06-29 | 5.16 | $5.16 | — |
| 2022-06-28 | 5.16 | $5.16 | — |
| 2022-06-27 | 5.16 | $5.16 | — |
| 2022-06-24 | 5.16 | $5.16 | — |
| 2022-06-23 | 5.16 | $5.16 | — |
| 2022-06-22 | 5.16 | $5.16 | — |
| 2022-06-21 | 5.16 | $5.16 | — |
| 2022-06-17 | 5.16 | $5.16 | — |
| 2022-06-16 | 5.16 | $5.16 | — |
| 2022-06-15 | 5.16 | $5.16 | — |
| 2022-06-14 | 5.16 | $5.16 | — |
| 2022-06-13 | 5.16 | $5.16 | — |
| 2022-06-10 | 5.16 | $5.16 | — |
| 2022-06-09 | 5.16 | $5.16 | — |
| 2022-06-08 | 5.16 | $5.16 | — |
| 2022-06-07 | 5.16 | $5.16 | — |
| 2022-06-06 | 5.16 | $5.16 | — |
| 2022-06-03 | 5.16 | $5.16 | — |
| 2022-06-02 | 5.16 | $5.16 | — |
| 2022-06-01 | 5.16 | $5.16 | — |
| 2022-05-31 | 5.16 | $5.16 | — |
| 2022-05-27 | 5.16 | $5.16 | — |
| 2022-05-26 | 5.16 | $5.16 | — |
| 2022-05-25 | 5.16 | $5.16 | — |
| 2022-05-24 | 5.16 | $5.16 | — |
| 2022-05-23 | 5.16 | $5.16 | — |
| 2022-05-20 | 5.16 | $5.16 | — |
| 2022-05-19 | 5.16 | $5.16 | — |
| 2022-05-18 | 5.16 | $5.16 | — |
| 2022-05-17 | 5.16 | $5.16 | — |
| 2022-05-16 | 5.16 | $5.16 | — |
| 2022-05-13 | 5.16 | $5.16 | — |
| 2022-05-12 | 5.16 | $5.16 | — |
| 2022-05-11 | 5.16 | $5.16 | — |
| 2022-05-10 | 5.16 | $5.16 | — |
| 2022-05-09 | 5.16 | $5.16 | — |
| 2022-05-06 | 5.16 | $5.16 | — |
| 2022-05-05 | 5.16 | $5.16 | — |
| 2022-05-04 | 5.16 | $5.16 | — |
| 2022-05-03 | 5.16 | $5.16 | — |
| 2022-05-02 | 5.16 | $5.16 | — |
| 2022-04-29 | 5.16 | $5.16 | — |
| 2022-04-28 | 5.16 | $5.16 | — |
| 2022-04-27 | 5.16 | $5.16 | — |
| 2022-04-26 | 5.16 | $5.16 | — |
| 2022-04-25 | 5.16 | $5.16 | — |
| 2022-04-22 | 5.16 | $5.16 | — |
| 2022-04-21 | 5.16 | $5.16 | — |
| 2022-04-20 | 5.16 | $5.16 | — |
| 2022-04-19 | 5.16 | $5.16 | — |
| 2022-04-18 | 5.16 | $5.16 | — |
| 2022-04-14 | 5.16 | $5.16 | — |
| 2022-04-13 | 5.17 | $5.16 | — |
| 2022-04-12 | 5.19 | $5.16 | — |
| 2022-04-11 | 5.21 | $5.16 | — |
| 2022-04-08 | 5.23 | $5.16 | — |
| 2022-04-07 | 5.26 | $5.16 | — |
| 2022-04-06 | 5.30 | $5.16 | — |
| 2022-04-05 | 5.34 | $5.16 | — |
| 2022-04-04 | 5.39 | $5.16 | — |
| 2022-04-01 | 5.44 | $5.16 | — |
| 2022-03-31 | 5.49 | $5.16 | — |
| 2022-03-30 | 5.56 | $5.16 | — |
| 2022-03-29 | 5.62 | $5.16 | 8827 |
| 2022-03-28 | 5.70 | $5.14 | — |
| 2022-03-25 | 5.77 | $5.14 | — |
| 2022-03-24 | 5.86 | $5.14 | — |
| 2022-03-23 | 5.95 | $5.14 | — |
| 2022-03-22 | 6.04 | $5.14 | — |
| 2022-03-21 | 6.14 | $5.14 | 150 |
| 2022-03-18 | 6.25 | $6.25 | — |
| 2022-03-17 | 6.25 | $6.25 | — |
| 2022-03-16 | 6.25 | $6.25 | — |
| 2022-03-15 | 6.25 | $6.25 | — |
| 2022-03-14 | 6.25 | $6.25 | — |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.24 | $6.25 | — |
| 2022-03-07 | 6.24 | $6.25 | — |
| 2022-03-04 | 6.23 | $6.25 | — |
| 2022-03-03 | 6.21 | $6.25 | — |
| 2022-03-02 | 6.19 | $6.25 | — |
| 2022-03-01 | 6.16 | $6.25 | — |
| 2022-02-28 | 6.13 | $6.25 | — |
| 2022-02-25 | 6.09 | $6.25 | — |
| 2022-02-24 | 6.04 | $6.25 | — |
| 2022-02-23 | 5.99 | $6.25 | — |
| 2022-02-22 | 5.94 | $6.25 | — |
| 2022-02-18 | 5.87 | $6.25 | — |
| 2022-02-17 | 5.81 | $6.25 | — |
| 2022-02-16 | 5.74 | $6.25 | — |
| 2022-02-15 | 5.66 | $6.25 | — |
| 2022-02-14 | 5.58 | $6.25 | — |
| 2022-02-11 | 5.51 | $6.25 | — |
| 2022-02-10 | 5.42 | $6.25 | 600 |
| 2022-02-09 | 5.34 | $5.73 | — |
| 2022-02-08 | 5.30 | $5.73 | — |
| 2022-02-07 | 5.26 | $5.73 | — |
| 2022-02-04 | 5.22 | $5.73 | 2000 |
| 2022-02-03 | 5.18 | $5.02 | — |
| 2022-02-02 | 5.21 | $5.02 | — |
| 2022-02-01 | 5.24 | $5.02 | — |
| 2022-01-31 | 5.27 | $5.02 | — |
| 2022-01-28 | 5.30 | $5.02 | — |
| 2022-01-27 | 5.34 | $5.02 | — |
| 2022-01-26 | 5.37 | $5.02 | — |
| 2022-01-25 | 5.41 | $5.02 | — |
| 2022-01-24 | 5.45 | $5.02 | 5200 |
| 2022-01-21 | 5.50 | $5.58 | 300 |
| 2022-01-20 | 5.49 | $5.41 | — |
| 2022-01-19 | 5.49 | $5.41 | 3425 |
| 2022-01-18 | 5.50 | $5.30 | 1500 |
| 2022-01-14 | 5.52 | $6.00 | — |
| 2022-01-13 | 5.47 | $6.00 | 200 |
| 2022-01-12 | 5.41 | $5.38 | — |
| 2022-01-11 | 5.42 | $5.38 | — |
| 2022-01-10 | 5.43 | $5.38 | — |
| 2022-01-07 | 5.43 | $5.38 | — |
| 2022-01-06 | 5.44 | $5.38 | — |
| 2022-01-05 | 5.44 | $5.38 | — |
| 2022-01-04 | 5.45 | $5.38 | — |
| 2022-01-03 | 5.46 | $5.38 | — |
| 2021-12-31 | 5.46 | $5.38 | — |
| 2021-12-30 | 5.47 | $5.38 | — |
| 2021-12-29 | 5.48 | $5.38 | 1000 |
| 2021-12-28 | 5.50 | $5.64 | — |
| 2021-12-27 | 5.49 | $5.64 | — |
| 2021-12-23 | 5.49 | $5.64 | 100 |
| 2021-12-22 | 5.48 | $5.43 | — |
| 2021-12-21 | 5.50 | $5.43 | — |
| 2021-12-20 | 5.53 | $5.43 | — |
| 2021-12-17 | 5.55 | $5.43 | — |
| 2021-12-16 | 5.59 | $5.43 | — |
| 2021-12-15 | 5.63 | $5.43 | — |
| 2021-12-14 | 5.68 | $5.43 | — |
| 2021-12-13 | 5.73 | $5.43 | — |
| 2021-12-10 | 5.79 | $5.43 | — |
| 2021-12-09 | 5.86 | $5.43 | — |
| 2021-12-08 | 5.93 | $5.43 | — |
| 2021-12-07 | 6.01 | $5.43 | — |
| 2021-12-06 | 6.10 | $5.43 | — |
| 2021-12-03 | 6.19 | $5.43 | 1000 |
| 2021-12-02 | 6.29 | $5.80 | — |
| 2021-12-01 | 6.36 | $5.80 | 500 |
| 2021-11-30 | 6.43 | $6.11 | — |
| 2021-11-29 | 6.48 | $6.11 | — |
| 2021-11-26 | 6.52 | $6.11 | — |
| 2021-11-24 | 6.57 | $6.11 | 400 |
| 2021-11-23 | 6.62 | $6.15 | — |
| 2021-11-22 | 6.67 | $6.15 | 330 |
| 2021-11-19 | 6.72 | $6.42 | 400 |
| 2021-11-18 | 6.75 | $6.45 | 1100 |
| 2021-11-17 | 6.77 | $7.22 | 1000 |
| 2021-11-16 | 6.71 | $6.78 | — |
| 2021-11-15 | 6.70 | $6.78 | — |
| 2021-11-12 | 6.68 | $6.78 | — |
| 2021-11-11 | 6.66 | $6.78 | — |
| 2021-11-10 | 6.65 | $6.78 | — |
| 2021-11-09 | 6.63 | $6.78 | — |
| 2021-11-08 | 6.60 | $6.78 | — |
| 2021-11-05 | 6.58 | $6.78 | — |
| 2021-11-04 | 6.55 | $6.78 | — |
| 2021-11-03 | 6.52 | $6.78 | — |
| 2021-11-02 | 6.48 | $6.78 | 200 |
| 2021-11-01 | 6.44 | $6.47 | — |
| 2021-10-29 | 6.43 | $6.47 | — |
| 2021-10-28 | 6.42 | $6.47 | — |
| 2021-10-27 | 6.41 | $6.47 | — |
| 2021-10-26 | 6.39 | $6.47 | — |
| 2021-10-25 | 6.38 | $6.47 | — |
| 2021-10-22 | 6.36 | $6.47 | — |
| 2021-10-21 | 6.34 | $6.47 | — |
| 2021-10-20 | 6.31 | $6.47 | — |
| 2021-10-19 | 6.29 | $6.47 | — |
| 2021-10-18 | 6.26 | $6.47 | — |
| 2021-10-15 | 6.24 | $6.47 | — |
| 2021-10-14 | 6.21 | $6.47 | — |
| 2021-10-13 | 6.18 | $6.47 | — |
| 2021-10-12 | 6.14 | $6.47 | 100 |
| 2021-10-11 | 6.10 | $6.11 | — |
| 2021-10-08 | 6.09 | $6.11 | — |
| 2021-10-07 | 6.07 | $6.11 | — |
| 2021-10-06 | 6.06 | $6.11 | — |
| 2021-10-05 | 6.04 | $6.11 | — |
| 2021-10-04 | 6.01 | $6.11 | — |
| 2021-10-01 | 5.98 | $6.11 | — |
| 2021-09-30 | 5.95 | $6.11 | — |
| 2021-09-29 | 5.91 | $6.11 | — |
| 2021-09-28 | 5.87 | $6.11 | — |
| 2021-09-27 | 5.83 | $6.11 | — |
| 2021-09-24 | 5.78 | $6.11 | — |
| 2021-09-23 | 5.73 | $6.11 | — |
| 2021-09-22 | 5.69 | $6.11 | — |
| 2021-09-21 | 5.65 | $6.11 | — |
| 2021-09-20 | 5.61 | $6.11 | — |
| 2021-09-17 | 5.57 | $6.11 | — |
| 2021-09-16 | 5.53 | $6.11 | 1700 |
| 2021-09-15 | 5.50 | $5.37 | — |
| 2021-09-14 | 5.54 | $5.37 | — |
| 2021-09-13 | 5.59 | $5.37 | — |
| 2021-09-10 | 5.64 | $5.37 | — |
| 2021-09-09 | 5.70 | $5.37 | — |
| 2021-09-08 | 5.76 | $5.37 | — |
| 2021-09-07 | 5.83 | $5.37 | 600 |
| 2021-09-03 | 5.91 | $5.27 | — |
| 2021-09-02 | 6.00 | $5.27 | — |
| 2021-09-01 | 6.11 | $5.27 | — |
| 2021-08-31 | 6.22 | $5.27 | — |
| 2021-08-30 | 6.34 | $5.27 | 100 |
| 2021-08-27 | 6.47 | $5.49 | 500 |
| 2021-08-26 | 6.58 | $6.51 | — |
| 2021-08-25 | 6.61 | $6.51 | — |
| 2021-08-24 | 6.63 | $6.51 | — |
| 2021-08-23 | 6.66 | $6.51 | — |
| 2021-08-20 | 6.70 | $6.51 | — |
| 2021-08-19 | 6.73 | $6.51 | — |
| 2021-08-18 | 6.78 | $6.51 | — |
| 2021-08-17 | 6.82 | $6.51 | — |
| 2021-08-16 | 6.87 | $6.51 | — |
| 2021-08-13 | 6.93 | $6.51 | — |
| 2021-08-12 | 6.98 | $6.51 | — |
| 2021-08-11 | 7.05 | $6.51 | 600 |
| 2021-08-10 | 7.12 | $6.67 | 500 |
| 2021-08-09 | 7.19 | $7.00 | — |
| 2021-08-06 | 7.23 | $7.00 | — |
| 2021-08-05 | 7.28 | $7.00 | — |
| 2021-08-04 | 7.33 | $7.00 | — |
| 2021-08-03 | 7.39 | $7.00 | — |
| 2021-08-02 | 7.46 | $7.00 | 100 |
| 2021-07-30 | 7.53 | $7.33 | — |
| 2021-07-29 | 7.57 | $7.33 | — |
| 2021-07-28 | 7.62 | $7.33 | — |
| 2021-07-27 | 7.68 | $7.33 | — |
| 2021-07-26 | 7.73 | $7.33 | — |
| 2021-07-23 | 7.80 | $7.33 | — |
| 2021-07-22 | 7.86 | $7.33 | — |
| 2021-07-21 | 7.93 | $7.33 | — |
| 2021-07-20 | 8.01 | $7.33 | — |
| 2021-07-19 | 8.09 | $7.33 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
2.33
Maximum
7.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 100 |
| 2026-07-13 | 0.20 | $0.20 | 100 |
| 2026-07-10 | 0.20 | $0.20 | 100 |
| 2026-07-09 | 0.20 | $0.20 | 100 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 100 |
| 2026-07-02 | 0.20 | $0.20 | 100 |
| 2026-07-01 | 0.20 | $0.20 | 100 |
| 2026-06-30 | 0.20 | $0.20 | 100 |
| 2026-06-29 | 0.20 | $0.20 | 100 |
| 2026-06-26 | 0.20 | $0.20 | 100 |
| 2026-06-25 | 0.20 | $0.20 | 100 |
| 2026-06-24 | 0.20 | $0.20 | 100 |
| 2026-06-23 | 0.20 | $0.20 | 100 |
| 2026-06-22 | 0.20 | $0.20 | 100 |
| 2026-06-18 | 0.20 | $0.20 | 100 |
| 2026-06-17 | 0.20 | $0.20 | 100 |
| 2026-06-16 | 0.20 | $0.20 | 100 |
| 2026-06-15 | 0.20 | $0.20 | 100 |
| 2026-06-12 | 0.20 | $0.20 | 100 |
| 2026-06-11 | 0.20 | $0.20 | 100 |
| 2026-06-10 | 0.20 | $0.20 | 100 |
| 2026-06-09 | 0.20 | $0.20 | 100 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 100 |
| 2026-06-04 | 0.19 | $0.20 | 100 |
| 2026-06-03 | 0.19 | $0.20 | 100 |
| 2026-06-02 | 0.19 | $0.20 | 100 |
| 2026-06-01 | 0.19 | $0.20 | 100 |
| 2026-05-29 | 0.19 | $0.20 | 100 |
| 2026-05-28 | 0.19 | $0.20 | 100 |
| 2026-05-27 | 0.19 | $0.20 | 100 |
| 2026-05-26 | 0.19 | $0.20 | — |
| 2026-05-22 | 0.19 | $0.20 | 100 |
| 2026-05-21 | 0.19 | $0.20 | 100 |
| 2026-05-20 | 0.19 | $0.20 | 100 |
| 2026-05-19 | 0.19 | $0.20 | 100 |
| 2026-05-18 | 0.19 | $0.20 | 100 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 100 |
| 2026-05-13 | 0.19 | $0.20 | 100 |
| 2026-05-12 | 0.19 | $0.20 | 100 |
| 2026-05-11 | 0.19 | $0.20 | 100 |
| 2026-05-08 | 0.19 | $0.20 | 100 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.19 | $0.20 | 100 |
| 2026-05-05 | 0.19 | $0.20 | 100 |
| 2026-05-04 | 0.19 | $0.20 | — |
| 2026-05-01 | 0.19 | $0.20 | 100 |
| 2026-04-30 | 0.19 | $0.20 | 100 |
| 2026-04-29 | 0.19 | $0.20 | 100 |
| 2026-04-28 | 0.19 | $0.20 | 100 |
| 2026-04-27 | 0.19 | $0.20 | 100 |
| 2026-04-24 | 0.19 | $0.20 | 100 |
| 2026-04-23 | 0.19 | $0.20 | 100 |
| 2026-04-22 | 0.19 | $0.20 | 100 |
| 2026-04-21 | 0.19 | $0.20 | 100 |
| 2026-04-20 | 0.19 | $0.20 | — |
| 2026-04-17 | 0.19 | $0.20 | 100 |
| 2026-04-16 | 0.19 | $0.20 | 100 |
| 2026-04-15 | 0.19 | $0.20 | 100 |
| 2026-04-14 | 0.19 | $0.20 | 100 |
| 2026-04-13 | 0.19 | $0.20 | 100 |
| 2026-04-10 | 0.19 | $0.20 | 100 |
| 2026-04-09 | 0.19 | $0.20 | 100 |
| 2026-04-08 | 0.19 | $0.20 | 100 |
| 2026-04-07 | 0.19 | $0.20 | 100 |
| 2026-04-06 | 0.19 | $0.20 | 100 |
| 2026-04-02 | 0.19 | $0.20 | 100 |
| 2026-04-01 | 0.19 | $0.20 | 100 |
| 2026-03-31 | 0.19 | $0.20 | 100 |
| 2026-03-30 | 0.19 | $0.20 | 100 |
| 2026-03-27 | 0.19 | $0.20 | 100 |
| 2026-03-26 | 0.19 | $0.20 | 100 |
| 2026-03-25 | 0.19 | $0.20 | 100 |
| 2026-03-24 | 0.19 | $0.20 | 100 |
| 2026-03-23 | 0.19 | $0.20 | 100 |
| 2026-03-20 | 0.19 | $0.20 | 100 |
| 2026-03-19 | 0.19 | $0.20 | 100 |
| 2026-03-18 | 0.19 | $0.20 | 100 |
| 2026-03-17 | 0.19 | $0.20 | 100 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 100 |
| 2026-03-12 | 0.19 | $0.20 | 100 |
| 2026-03-11 | 0.19 | $0.20 | 100 |
| 2026-03-10 | 0.19 | $0.20 | 100 |
| 2026-03-09 | 0.19 | $0.20 | 100 |
| 2026-03-06 | 0.19 | $0.20 | 100 |
| 2026-03-05 | 0.18 | $0.20 | 100 |
| 2026-03-04 | 0.18 | $0.20 | 100 |
| 2026-03-03 | 0.18 | $0.20 | 100 |
| 2026-03-02 | 0.18 | $0.20 | 100 |
| 2026-02-27 | 0.18 | $0.20 | 100 |
| 2026-02-26 | 0.18 | $0.20 | 100 |
| 2026-02-25 | 0.18 | $0.20 | 100 |
| 2026-02-24 | 0.18 | $0.20 | 100 |
| 2026-02-23 | 0.18 | $0.20 | 100 |
| 2026-02-20 | 0.17 | $0.20 | — |
| 2026-02-19 | 0.17 | $0.20 | — |
| 2026-02-18 | 0.17 | $0.20 | — |
| 2026-02-17 | 0.17 | $0.20 | — |
| 2026-02-13 | 0.17 | $0.20 | — |
| 2026-02-12 | 0.17 | $0.20 | — |
| 2026-02-11 | 0.17 | $0.20 | — |
| 2026-02-10 | 0.16 | $0.20 | — |
| 2026-02-09 | 0.16 | $0.20 | — |
| 2026-02-06 | 0.16 | $0.20 | — |
| 2026-02-05 | 0.16 | $0.20 | 100 |
| 2026-02-04 | 0.16 | $0.20 | 100 |
| 2026-02-03 | 0.15 | $0.20 | 100 |
| 2026-02-02 | 0.15 | $0.20 | — |
| 2026-01-30 | 0.15 | $0.20 | — |
| 2026-01-29 | 0.15 | $0.20 | 100 |
| 2026-01-28 | 0.15 | $0.20 | 100 |
| 2026-01-27 | 0.15 | $0.20 | 100 |
| 2026-01-26 | 0.14 | $0.20 | 100 |
| 2026-01-23 | 0.14 | $0.20 | 100 |
| 2026-01-22 | 0.14 | $0.20 | 100 |
| 2026-01-21 | 0.14 | $0.20 | 100 |
| 2026-01-20 | 0.14 | $0.20 | 100 |
| 2026-01-16 | 0.14 | $0.20 | 100 |
| 2026-01-15 | 0.15 | $0.20 | 100 |
| 2026-01-14 | 0.15 | $0.20 | 100 |
| 2026-01-13 | 0.15 | $0.20 | 100 |
| 2026-01-12 | 0.16 | $0.20 | 100 |
| 2026-01-09 | 0.17 | $0.20 | 100 |
| 2026-01-08 | 0.18 | $0.20 | 100 |
| 2026-01-07 | 0.19 | $0.20 | 100 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.22 | $0.20 | 100 |
| 2026-01-02 | 0.24 | $0.20 | 100 |
| 2025-12-31 | 0.27 | $0.20 | 100 |
| 2025-12-30 | 0.30 | $0.20 | 100 |
| 2025-12-29 | 0.33 | $0.20 | 100 |
| 2025-12-26 | 0.37 | $0.20 | 100 |
| 2025-12-24 | 0.42 | $0.20 | — |
| 2025-12-23 | 0.48 | $0.20 | 100 |
| 2025-12-22 | 0.54 | $0.20 | 30625 |
| 2025-12-19 | 0.62 | $0.62 | 100 |
| 2025-12-18 | 0.62 | $0.62 | 100 |
| 2025-12-17 | 0.62 | $0.62 | 100 |
| 2025-12-16 | 0.62 | $0.62 | 100 |
| 2025-12-15 | 0.62 | $0.62 | — |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 100 |
| 2025-12-09 | 0.62 | $0.62 | 100 |
| 2025-12-08 | 0.62 | $0.62 | 100 |
| 2025-12-05 | 0.62 | $0.62 | 100 |
| 2025-12-04 | 0.62 | $0.62 | 100 |
| 2025-12-03 | 0.62 | $0.62 | 100 |
| 2025-12-02 | 0.62 | $0.62 | 100 |
| 2025-12-01 | 0.62 | $0.62 | 100 |
| 2025-11-28 | 0.62 | $0.62 | — |
| 2025-11-26 | 0.62 | $0.62 | 100 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 100 |
| 2025-11-21 | 0.62 | $0.62 | 100 |
| 2025-11-20 | 0.62 | $0.62 | 100 |
| 2025-11-19 | 0.62 | $0.62 | 100 |
| 2025-11-18 | 0.62 | $0.62 | 100 |
| 2025-11-17 | 0.62 | $0.62 | 100 |
| 2025-11-14 | 0.62 | $0.62 | 100 |
| 2025-11-13 | 0.62 | $0.62 | 100 |
| 2025-11-12 | 0.62 | $0.62 | 100 |
| 2025-11-11 | 0.62 | $0.62 | 100 |
| 2025-11-10 | 0.62 | $0.62 | 100 |
| 2025-11-07 | 0.62 | $0.62 | 100 |
| 2025-11-06 | 0.62 | $0.62 | 100 |
| 2025-11-05 | 0.62 | $0.62 | 100 |
| 2025-11-04 | 0.62 | $0.62 | 100 |
| 2025-11-03 | 0.62 | $0.62 | 100 |
| 2025-10-31 | 0.62 | $0.62 | 100 |
| 2025-10-30 | 0.62 | $0.62 | 100 |
| 2025-10-29 | 0.62 | $0.62 | 100 |
| 2025-10-28 | 0.62 | $0.62 | — |
| 2025-10-27 | 0.62 | $0.62 | — |
| 2025-10-24 | 0.62 | $0.62 | — |
| 2025-10-23 | 0.62 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | — |
| 2025-10-21 | 0.62 | $0.62 | — |
| 2025-10-20 | 0.62 | $0.62 | — |
| 2025-10-17 | 0.62 | $0.62 | — |
| 2025-10-16 | 0.62 | $0.62 | — |
| 2025-10-15 | 0.62 | $0.62 | — |
| 2025-10-14 | 0.62 | $0.62 | — |
| 2025-10-13 | 0.62 | $0.62 | — |
| 2025-10-10 | 0.62 | $0.62 | — |
| 2025-10-09 | 0.62 | $0.62 | — |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.62 | $0.62 | — |
| 2025-10-03 | 0.62 | $0.62 | — |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.62 | $0.62 | — |
| 2025-09-29 | 0.62 | $0.62 | — |
| 2025-09-26 | 0.62 | $0.62 | — |
| 2025-09-25 | 0.62 | $0.62 | — |
| 2025-09-24 | 0.62 | $0.62 | — |
| 2025-09-23 | 0.62 | $0.62 | — |
| 2025-09-22 | 0.62 | $0.62 | — |
| 2025-09-19 | 0.62 | $0.62 | — |
| 2025-09-18 | 0.62 | $0.62 | — |
| 2025-09-17 | 0.62 | $0.62 | — |
| 2025-09-16 | 0.62 | $0.62 | — |
| 2025-09-15 | 0.62 | $0.62 | — |
| 2025-09-12 | 0.62 | $0.62 | — |
| 2025-09-11 | 0.62 | $0.62 | — |
| 2025-09-10 | 0.62 | $0.62 | — |
| 2025-09-09 | 0.62 | $0.62 | — |
| 2025-09-08 | 0.62 | $0.62 | — |
| 2025-09-05 | 0.62 | $0.62 | — |
| 2025-09-04 | 0.62 | $0.62 | — |
| 2025-09-03 | 0.62 | $0.62 | — |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.61 | $0.62 | — |
| 2024-09-18 | 0.61 | $0.62 | — |
| 2024-09-17 | 0.61 | $0.62 | — |
| 2024-09-16 | 0.61 | $0.62 | — |
| 2024-09-13 | 0.61 | $0.62 | — |
| 2024-09-12 | 0.61 | $0.62 | — |
| 2024-09-11 | 0.61 | $0.62 | — |
| 2024-09-10 | 0.61 | $0.62 | — |
| 2024-09-09 | 0.61 | $0.62 | — |
| 2024-09-06 | 0.61 | $0.62 | — |
| 2024-09-05 | 0.61 | $0.62 | — |
| 2024-09-04 | 0.61 | $0.62 | — |
| 2024-09-03 | 0.61 | $0.62 | — |
| 2024-08-30 | 0.61 | $0.62 | — |
| 2024-08-29 | 0.60 | $0.62 | — |
| 2024-08-28 | 0.60 | $0.62 | — |
| 2024-08-27 | 0.60 | $0.62 | — |
| 2024-08-26 | 0.60 | $0.62 | — |
| 2024-08-23 | 0.60 | $0.62 | — |
| 2024-08-22 | 0.60 | $0.62 | — |
| 2024-08-21 | 0.60 | $0.62 | — |
| 2024-08-20 | 0.60 | $0.62 | — |
| 2024-08-19 | 0.59 | $0.62 | — |
| 2024-08-16 | 0.59 | $0.62 | — |
| 2024-08-15 | 0.59 | $0.62 | — |
| 2024-08-14 | 0.59 | $0.62 | — |
| 2024-08-13 | 0.59 | $0.62 | — |
| 2024-08-12 | 0.59 | $0.62 | — |
| 2024-08-09 | 0.59 | $0.62 | — |
| 2024-08-08 | 0.59 | $0.62 | — |
| 2024-08-07 | 0.58 | $0.62 | — |
| 2024-08-06 | 0.58 | $0.62 | — |
| 2024-08-05 | 0.58 | $0.62 | — |
| 2024-08-02 | 0.58 | $0.62 | — |
| 2024-08-01 | 0.58 | $0.62 | — |
| 2024-07-31 | 0.58 | $0.62 | — |
| 2024-07-30 | 0.59 | $0.62 | — |
| 2024-07-29 | 0.59 | $0.62 | — |
| 2024-07-26 | 0.59 | $0.62 | — |
| 2024-07-25 | 0.60 | $0.62 | — |
| 2024-07-24 | 0.60 | $0.62 | — |
| 2024-07-23 | 0.61 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.63 | $0.62 | — |
| 2024-07-18 | 0.64 | $0.62 | — |
| 2024-07-17 | 0.65 | $0.62 | — |
| 2024-07-16 | 0.67 | $0.62 | — |
| 2024-07-15 | 0.69 | $0.62 | — |
| 2024-07-12 | 0.72 | $0.62 | — |
| 2024-07-11 | 0.75 | $0.62 | — |
| 2024-07-10 | 0.78 | $0.62 | — |
| 2024-07-09 | 0.82 | $0.62 | — |
| 2024-07-08 | 0.87 | $0.62 | 100 |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.92 | $0.93 | — |
| 2024-05-03 | 0.92 | $0.93 | — |
| 2024-05-02 | 0.92 | $0.93 | — |
| 2024-05-01 | 0.92 | $0.93 | — |
| 2024-04-30 | 0.92 | $0.93 | — |
| 2024-04-29 | 0.92 | $0.93 | — |
| 2024-04-26 | 0.92 | $0.93 | — |
| 2024-04-25 | 0.92 | $0.93 | — |
| 2024-04-24 | 0.92 | $0.93 | — |
| 2024-04-23 | 0.92 | $0.93 | — |
| 2024-04-22 | 0.92 | $0.93 | — |
| 2024-04-19 | 0.92 | $0.93 | — |
| 2024-04-18 | 0.92 | $0.93 | — |
| 2024-04-17 | 0.92 | $0.93 | — |
| 2024-04-16 | 0.92 | $0.93 | — |
| 2024-04-15 | 0.92 | $0.93 | — |
| 2024-04-12 | 0.92 | $0.93 | — |
| 2024-04-11 | 0.92 | $0.93 | — |
| 2024-04-10 | 0.92 | $0.93 | — |
| 2024-04-09 | 0.92 | $0.93 | — |
| 2024-04-08 | 0.92 | $0.93 | — |
| 2024-04-05 | 0.92 | $0.93 | — |
| 2024-04-04 | 0.91 | $0.93 | — |
| 2024-04-03 | 0.91 | $0.93 | — |
| 2024-04-02 | 0.91 | $0.93 | — |
| 2024-04-01 | 0.91 | $0.93 | — |
| 2024-03-28 | 0.91 | $0.93 | — |
| 2024-03-27 | 0.91 | $0.93 | — |
| 2024-03-26 | 0.90 | $0.93 | — |
| 2024-03-25 | 0.90 | $0.93 | — |
| 2024-03-22 | 0.90 | $0.93 | — |
| 2024-03-21 | 0.89 | $0.93 | — |
| 2024-03-20 | 0.89 | $0.93 | — |
| 2024-03-19 | 0.89 | $0.93 | — |
| 2024-03-18 | 0.88 | $0.93 | — |
| 2024-03-15 | 0.88 | $0.93 | — |
| 2024-03-14 | 0.87 | $0.93 | — |
| 2024-03-13 | 0.86 | $0.93 | — |
| 2024-03-12 | 0.86 | $0.93 | 245 |
| 2024-03-11 | 0.85 | $0.87 | — |
| 2024-03-08 | 0.85 | $0.87 | 1000 |
| 2024-03-07 | 0.86 | $0.95 | — |
| 2024-03-06 | 0.84 | $0.95 | — |
| 2024-03-05 | 0.83 | $0.95 | — |
| 2024-03-04 | 0.81 | $0.95 | — |
| 2024-03-01 | 0.80 | $0.95 | 1250 |
| 2024-02-29 | 0.78 | $0.78 | — |
| 2024-02-28 | 0.79 | $0.78 | — |
| 2024-02-27 | 0.81 | $0.78 | — |
| 2024-02-26 | 0.83 | $0.78 | — |
| 2024-02-23 | 0.86 | $0.78 | — |
| 2024-02-22 | 0.89 | $0.78 | — |
| 2024-02-21 | 0.92 | $0.78 | — |
| 2024-02-20 | 0.96 | $0.78 | 3000 |
| 2024-02-16 | 1.01 | $0.95 | — |
| 2024-02-15 | 1.03 | $0.95 | — |
| 2024-02-14 | 1.06 | $0.95 | — |
| 2024-02-13 | 1.09 | $0.95 | — |
| 2024-02-12 | 1.12 | $0.95 | 2000 |
| 2024-02-09 | 1.16 | $1.17 | — |
| 2024-02-08 | 1.16 | $1.17 | — |
| 2024-02-07 | 1.16 | $1.17 | — |
| 2024-02-06 | 1.16 | $1.17 | — |
| 2024-02-05 | 1.16 | $1.17 | — |
| 2024-02-02 | 1.16 | $1.17 | — |
| 2024-02-01 | 1.16 | $1.17 | — |
| 2024-01-31 | 1.15 | $1.17 | — |
| 2024-01-30 | 1.15 | $1.17 | — |
| 2024-01-29 | 1.15 | $1.17 | — |
| 2024-01-26 | 1.15 | $1.17 | — |
| 2024-01-25 | 1.15 | $1.17 | — |
| 2024-01-24 | 1.15 | $1.17 | — |
| 2024-01-23 | 1.15 | $1.17 | — |
| 2024-01-22 | 1.14 | $1.17 | — |
| 2024-01-19 | 1.14 | $1.17 | — |
| 2024-01-18 | 1.14 | $1.17 | — |
| 2024-01-17 | 1.14 | $1.17 | — |
| 2024-01-16 | 1.14 | $1.17 | — |
| 2024-01-12 | 1.14 | $1.17 | — |
| 2024-01-11 | 1.13 | $1.17 | — |
| 2024-01-10 | 1.13 | $1.17 | — |
| 2024-01-09 | 1.13 | $1.17 | — |
| 2024-01-08 | 1.13 | $1.17 | — |
| 2024-01-05 | 1.13 | $1.17 | — |
| 2024-01-04 | 1.12 | $1.17 | — |
| 2024-01-03 | 1.12 | $1.17 | — |
| 2024-01-02 | 1.12 | $1.17 | — |
| 2023-12-29 | 1.12 | $1.17 | — |
| 2023-12-28 | 1.12 | $1.17 | — |
| 2023-12-27 | 1.12 | $1.17 | — |
| 2023-12-26 | 1.12 | $1.17 | — |
| 2023-12-22 | 1.12 | $1.17 | — |
| 2023-12-21 | 1.12 | $1.17 | — |
| 2023-12-20 | 1.12 | $1.17 | — |
| 2023-12-19 | 1.12 | $1.17 | — |
| 2023-12-18 | 1.12 | $1.17 | — |
| 2023-12-15 | 1.13 | $1.17 | — |
| 2023-12-14 | 1.13 | $1.17 | — |
| 2023-12-13 | 1.14 | $1.17 | — |
| 2023-12-12 | 1.15 | $1.17 | — |
| 2023-12-11 | 1.16 | $1.17 | — |
| 2023-12-08 | 1.18 | $1.17 | — |
| 2023-12-07 | 1.19 | $1.17 | — |
| 2023-12-06 | 1.22 | $1.17 | — |
| 2023-12-05 | 1.24 | $1.17 | — |
| 2023-12-04 | 1.27 | $1.17 | — |
| 2023-12-01 | 1.31 | $1.17 | — |
| 2023-11-30 | 1.35 | $1.17 | — |
| 2023-11-29 | 1.40 | $1.17 | — |
| 2023-11-28 | 1.45 | $1.17 | — |
| 2023-11-27 | 1.52 | $1.17 | 41835 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.60 | $1.60 | — |
| 2023-10-30 | 1.60 | $1.60 | — |
| 2023-10-27 | 1.60 | $1.60 | — |
| 2023-10-26 | 1.60 | $1.60 | — |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.60 | $1.60 | — |
| 2023-10-18 | 1.60 | $1.60 | — |
| 2023-10-17 | 1.60 | $1.60 | — |
| 2023-10-16 | 1.60 | $1.60 | — |
| 2023-10-13 | 1.60 | $1.60 | — |
| 2023-10-12 | 1.59 | $1.60 | — |
| 2023-10-11 | 1.59 | $1.60 | — |
| 2023-10-10 | 1.59 | $1.60 | — |
| 2023-10-09 | 1.59 | $1.60 | — |
| 2023-10-06 | 1.59 | $1.60 | — |
| 2023-10-05 | 1.59 | $1.60 | — |
| 2023-10-04 | 1.59 | $1.60 | — |
| 2023-10-03 | 1.59 | $1.60 | — |
| 2023-10-02 | 1.59 | $1.60 | — |
| 2023-09-29 | 1.59 | $1.60 | — |
| 2023-09-28 | 1.59 | $1.60 | — |
| 2023-09-27 | 1.59 | $1.60 | — |
| 2023-09-26 | 1.58 | $1.60 | — |
| 2023-09-25 | 1.58 | $1.60 | — |
| 2023-09-22 | 1.58 | $1.60 | — |
| 2023-09-21 | 1.58 | $1.60 | — |
| 2023-09-20 | 1.58 | $1.60 | — |
| 2023-09-19 | 1.58 | $1.60 | — |
| 2023-09-18 | 1.57 | $1.60 | — |
| 2023-09-15 | 1.57 | $1.60 | — |
| 2023-09-14 | 1.57 | $1.60 | — |
| 2023-09-13 | 1.57 | $1.60 | — |
| 2023-09-12 | 1.56 | $1.60 | — |
| 2023-09-11 | 1.56 | $1.60 | — |
| 2023-09-08 | 1.56 | $1.60 | — |
| 2023-09-07 | 1.55 | $1.60 | — |
| 2023-09-06 | 1.55 | $1.60 | — |
| 2023-09-05 | 1.54 | $1.60 | — |
| 2023-09-01 | 1.54 | $1.60 | — |
| 2023-08-31 | 1.53 | $1.60 | — |
| 2023-08-30 | 1.53 | $1.60 | — |
| 2023-08-29 | 1.52 | $1.60 | — |
| 2023-08-28 | 1.51 | $1.60 | — |
| 2023-08-25 | 1.51 | $1.60 | — |
| 2023-08-24 | 1.50 | $1.60 | — |
| 2023-08-23 | 1.49 | $1.60 | — |
| 2023-08-22 | 1.48 | $1.60 | 15000 |
| 2023-08-21 | 1.47 | $1.58 | — |
| 2023-08-18 | 1.46 | $1.58 | — |
| 2023-08-17 | 1.45 | $1.58 | — |
| 2023-08-16 | 1.45 | $1.58 | — |
| 2023-08-15 | 1.44 | $1.58 | — |
| 2023-08-14 | 1.43 | $1.58 | — |
| 2023-08-11 | 1.42 | $1.58 | — |
| 2023-08-10 | 1.42 | $1.58 | — |
| 2023-08-09 | 1.41 | $1.58 | — |
| 2023-08-08 | 1.40 | $1.58 | — |
| 2023-08-07 | 1.40 | $1.58 | — |
| 2023-08-04 | 1.39 | $1.58 | — |
| 2023-08-03 | 1.38 | $1.58 | — |
| 2023-08-02 | 1.38 | $1.58 | — |
| 2023-08-01 | 1.38 | $1.58 | — |
| 2023-07-31 | 1.37 | $1.58 | — |
| 2023-07-28 | 1.37 | $1.58 | — |
| 2023-07-27 | 1.38 | $1.58 | — |
| 2023-07-26 | 1.38 | $1.58 | — |
| 2023-07-25 | 1.39 | $1.58 | — |
| 2023-07-24 | 1.40 | $1.58 | — |
| 2023-07-21 | 1.42 | $1.58 | — |
| 2023-07-20 | 1.44 | $1.58 | — |
| 2023-07-19 | 1.47 | $1.58 | — |
| 2023-07-18 | 1.51 | $1.58 | — |
| 2023-07-17 | 1.55 | $1.58 | — |
| 2023-07-14 | 1.61 | $1.58 | — |
| 2023-07-13 | 1.68 | $1.58 | — |
| 2023-07-12 | 1.76 | $1.58 | — |
| 2023-07-11 | 1.86 | $1.58 | — |
| 2023-07-10 | 1.98 | $1.58 | — |
| 2023-07-07 | 2.12 | $1.58 | — |
| 2023-07-06 | 2.28 | $1.58 | — |
| 2023-07-05 | 2.47 | $1.58 | — |
| 2023-07-03 | 2.70 | $1.58 | — |
| 2023-06-30 | 2.96 | $1.58 | 100 |
| 2023-06-29 | 3.27 | $3.27 | — |
| 2023-06-28 | 3.27 | $3.27 | — |
| 2023-06-27 | 3.27 | $3.27 | — |
| 2023-06-26 | 3.27 | $3.27 | — |
| 2023-06-23 | 3.27 | $3.27 | — |
| 2023-06-22 | 3.27 | $3.27 | — |
| 2023-06-21 | 3.27 | $3.27 | — |
| 2023-06-20 | 3.27 | $3.27 | — |
| 2023-06-16 | 3.27 | $3.27 | — |
| 2023-06-15 | 3.27 | $3.27 | — |
| 2023-06-14 | 3.27 | $3.27 | — |
| 2023-06-13 | 3.27 | $3.27 | — |
| 2023-06-12 | 3.27 | $3.27 | — |
| 2023-06-09 | 3.27 | $3.27 | — |
| 2023-06-08 | 3.27 | $3.27 | — |
| 2023-06-07 | 3.27 | $3.27 | — |
| 2023-06-06 | 3.27 | $3.27 | — |
| 2023-06-05 | 3.27 | $3.27 | — |
| 2023-06-02 | 3.27 | $3.27 | — |
| 2023-06-01 | 3.27 | $3.27 | — |
| 2023-05-31 | 3.27 | $3.27 | — |
| 2023-05-30 | 3.27 | $3.27 | — |
| 2023-05-26 | 3.27 | $3.27 | — |
| 2023-05-25 | 3.27 | $3.27 | — |
| 2023-05-24 | 3.27 | $3.27 | — |
| 2023-05-23 | 3.27 | $3.27 | — |
| 2023-05-22 | 3.27 | $3.27 | — |
| 2023-05-19 | 3.27 | $3.27 | — |
| 2023-05-18 | 3.27 | $3.27 | — |
| 2023-05-17 | 3.28 | $3.27 | — |
| 2023-05-16 | 3.28 | $3.27 | — |
| 2023-05-15 | 3.28 | $3.27 | — |
| 2023-05-12 | 3.28 | $3.27 | — |
| 2023-05-11 | 3.28 | $3.27 | — |
| 2023-05-10 | 3.28 | $3.27 | — |
| 2023-05-09 | 3.28 | $3.27 | — |
| 2023-05-08 | 3.28 | $3.27 | — |
| 2023-05-05 | 3.28 | $3.27 | — |
| 2023-05-04 | 3.28 | $3.27 | — |
| 2023-05-03 | 3.28 | $3.27 | — |
| 2023-05-02 | 3.28 | $3.27 | — |
| 2023-05-01 | 3.28 | $3.27 | — |
| 2023-04-28 | 3.28 | $3.27 | — |
| 2023-04-27 | 3.29 | $3.27 | — |
| 2023-04-26 | 3.29 | $3.27 | — |
| 2023-04-25 | 3.29 | $3.27 | — |
| 2023-04-24 | 3.29 | $3.27 | — |
| 2023-04-21 | 3.29 | $3.27 | — |
| 2023-04-20 | 3.29 | $3.27 | — |
| 2023-04-19 | 3.29 | $3.27 | — |
| 2023-04-18 | 3.29 | $3.27 | — |
| 2023-04-17 | 3.30 | $3.27 | — |
| 2023-04-14 | 3.30 | $3.27 | — |
| 2023-04-13 | 3.30 | $3.27 | — |
| 2023-04-12 | 3.30 | $3.27 | — |
| 2023-04-11 | 3.30 | $3.27 | — |
| 2023-04-10 | 3.31 | $3.27 | — |
| 2023-04-06 | 3.31 | $3.27 | — |
| 2023-04-05 | 3.31 | $3.27 | — |
| 2023-04-04 | 3.31 | $3.27 | — |
| 2023-04-03 | 3.32 | $3.27 | — |
| 2023-03-31 | 3.32 | $3.27 | — |
| 2023-03-30 | 3.32 | $3.27 | — |
| 2023-03-29 | 3.32 | $3.27 | — |
| 2023-03-28 | 3.33 | $3.27 | — |
| 2023-03-27 | 3.33 | $3.27 | — |
| 2023-03-24 | 3.33 | $3.27 | — |
| 2023-03-23 | 3.33 | $3.27 | — |
| 2023-03-22 | 3.33 | $3.27 | — |
| 2023-03-21 | 3.34 | $3.27 | — |
| 2023-03-20 | 3.34 | $3.27 | — |
| 2023-03-17 | 3.34 | $3.27 | — |
| 2023-03-16 | 3.34 | $3.27 | — |
| 2023-03-15 | 3.34 | $3.27 | — |
| 2023-03-14 | 3.33 | $3.27 | — |
| 2023-03-13 | 3.33 | $3.27 | — |
| 2023-03-10 | 3.33 | $3.27 | — |
| 2023-03-09 | 3.32 | $3.27 | — |
| 2023-03-08 | 3.31 | $3.27 | — |
| 2023-03-07 | 3.30 | $3.27 | — |
| 2023-03-06 | 3.29 | $3.27 | — |
| 2023-03-03 | 3.28 | $3.27 | — |
| 2023-03-02 | 3.26 | $3.27 | — |
| 2023-03-01 | 3.24 | $3.27 | — |
| 2023-02-28 | 3.21 | $3.27 | — |
| 2023-02-27 | 3.17 | $3.27 | — |
| 2023-02-24 | 3.14 | $3.27 | — |
| 2023-02-23 | 3.09 | $3.27 | 100 |
| 2023-02-22 | 3.03 | $3.00 | — |
| 2023-02-21 | 3.03 | $3.00 | — |
| 2023-02-17 | 3.02 | $3.00 | — |
| 2023-02-16 | 3.01 | $3.00 | — |
| 2023-02-15 | 2.99 | $3.00 | — |
| 2023-02-14 | 2.98 | $3.00 | — |
| 2023-02-13 | 2.95 | $3.00 | — |
| 2023-02-10 | 2.93 | $3.00 | — |
| 2023-02-09 | 2.90 | $3.00 | — |
| 2023-02-08 | 2.87 | $3.00 | — |
| 2023-02-07 | 2.82 | $3.00 | — |
| 2023-02-06 | 2.78 | $3.00 | — |
| 2023-02-03 | 2.72 | $3.00 | 1000 |
| 2023-02-02 | 2.65 | $2.80 | — |
| 2023-02-01 | 2.62 | $2.80 | 1000 |
| 2023-01-31 | 2.58 | $2.61 | — |
| 2023-01-30 | 2.57 | $2.61 | — |
| 2023-01-27 | 2.56 | $2.61 | — |
| 2023-01-26 | 2.55 | $2.61 | — |
| 2023-01-25 | 2.54 | $2.61 | — |
| 2023-01-24 | 2.53 | $2.61 | — |
| 2023-01-23 | 2.52 | $2.61 | — |
| 2023-01-20 | 2.50 | $2.61 | — |
| 2023-01-19 | 2.48 | $2.61 | — |
| 2023-01-18 | 2.46 | $2.61 | — |
| 2023-01-17 | 2.44 | $2.61 | — |
| 2023-01-13 | 2.41 | $2.61 | — |
| 2023-01-12 | 2.38 | $2.61 | — |
| 2023-01-11 | 2.34 | $2.61 | 450 |
| 2023-01-10 | 2.30 | $2.43 | — |
| 2023-01-09 | 2.29 | $2.43 | — |
| 2023-01-06 | 2.28 | $2.43 | — |
| 2023-01-05 | 2.27 | $2.43 | — |
| 2023-01-04 | 2.26 | $2.43 | — |
| 2023-01-03 | 2.25 | $2.43 | — |
| 2022-12-30 | 2.24 | $2.43 | — |
| 2022-12-29 | 2.23 | $2.43 | — |
| 2022-12-28 | 2.21 | $2.43 | — |
| 2022-12-27 | 2.20 | $2.43 | — |
| 2022-12-23 | 2.19 | $2.43 | — |
| 2022-12-22 | 2.18 | $2.43 | — |
| 2022-12-21 | 2.17 | $2.43 | — |
| 2022-12-20 | 2.15 | $2.43 | — |
| 2022-12-19 | 2.14 | $2.43 | — |
| 2022-12-16 | 2.13 | $2.43 | — |
| 2022-12-15 | 2.12 | $2.43 | — |
| 2022-12-14 | 2.11 | $2.43 | — |
| 2022-12-13 | 2.10 | $2.43 | — |
| 2022-12-12 | 2.10 | $2.43 | — |
| 2022-12-09 | 2.10 | $2.43 | — |
| 2022-12-08 | 2.10 | $2.43 | — |
| 2022-12-07 | 2.10 | $2.43 | — |
| 2022-12-06 | 2.11 | $2.43 | — |
| 2022-12-05 | 2.12 | $2.43 | — |
| 2022-12-02 | 2.14 | $2.43 | — |
| 2022-12-01 | 2.17 | $2.43 | — |
| 2022-11-30 | 2.21 | $2.43 | — |
| 2022-11-29 | 2.25 | $2.43 | — |
| 2022-11-28 | 2.31 | $2.43 | — |
| 2022-11-25 | 2.39 | $2.43 | — |
| 2022-11-23 | 2.48 | $2.43 | — |
| 2022-11-22 | 2.59 | $2.43 | — |
| 2022-11-21 | 2.72 | $2.43 | — |
| 2022-11-18 | 2.88 | $2.43 | — |
| 2022-11-17 | 3.07 | $2.43 | — |
| 2022-11-16 | 3.30 | $2.43 | — |
| 2022-11-15 | 3.56 | $2.43 | — |
| 2022-11-14 | 3.87 | $2.43 | — |
| 2022-11-11 | 4.24 | $2.43 | — |
| 2022-11-10 | 4.66 | $2.43 | 600 |
| 2022-11-09 | 5.16 | $5.16 | — |
| 2022-11-08 | 5.16 | $5.16 | — |
| 2022-11-07 | 5.16 | $5.16 | — |
| 2022-11-04 | 5.16 | $5.16 | — |
| 2022-11-03 | 5.16 | $5.16 | — |
| 2022-11-02 | 5.16 | $5.16 | — |
| 2022-11-01 | 5.16 | $5.16 | — |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.16 | $5.16 | — |
| 2022-09-28 | 5.16 | $5.16 | — |
| 2022-09-27 | 5.16 | $5.16 | — |
| 2022-09-26 | 5.16 | $5.16 | — |
| 2022-09-23 | 5.16 | $5.16 | — |
| 2022-09-22 | 5.16 | $5.16 | — |
| 2022-09-21 | 5.16 | $5.16 | — |
| 2022-09-20 | 5.16 | $5.16 | — |
| 2022-09-19 | 5.16 | $5.16 | — |
| 2022-09-16 | 5.16 | $5.16 | — |
| 2022-09-15 | 5.16 | $5.16 | — |
| 2022-09-14 | 5.16 | $5.16 | — |
| 2022-09-13 | 5.16 | $5.16 | — |
| 2022-09-12 | 5.16 | $5.16 | — |
| 2022-09-09 | 5.16 | $5.16 | — |
| 2022-09-08 | 5.16 | $5.16 | — |
| 2022-09-07 | 5.16 | $5.16 | — |
| 2022-09-06 | 5.16 | $5.16 | — |
| 2022-09-02 | 5.16 | $5.16 | — |
| 2022-09-01 | 5.16 | $5.16 | — |
| 2022-08-31 | 5.16 | $5.16 | — |
| 2022-08-30 | 5.16 | $5.16 | — |
| 2022-08-29 | 5.16 | $5.16 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.16 | — |
| 2022-08-24 | 5.16 | $5.16 | — |
| 2022-08-23 | 5.16 | $5.16 | — |
| 2022-08-22 | 5.16 | $5.16 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.16 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.16 | — |
| 2022-08-10 | 5.16 | $5.16 | — |
| 2022-08-09 | 5.16 | $5.16 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.16 | — |
| 2022-08-04 | 5.16 | $5.16 | — |
| 2022-08-03 | 5.16 | $5.16 | — |
| 2022-08-02 | 5.16 | $5.16 | — |
| 2022-08-01 | 5.16 | $5.16 | — |
| 2022-07-29 | 5.16 | $5.16 | — |
| 2022-07-28 | 5.16 | $5.16 | — |
| 2022-07-27 | 5.16 | $5.16 | — |
| 2022-07-26 | 5.16 | $5.16 | — |
| 2022-07-25 | 5.16 | $5.16 | — |
| 2022-07-22 | 5.16 | $5.16 | — |
| 2022-07-21 | 5.16 | $5.16 | — |
| 2022-07-20 | 5.16 | $5.16 | — |
| 2022-07-19 | 5.16 | $5.16 | — |
| 2022-07-18 | 5.16 | $5.16 | — |
| 2022-07-15 | 5.16 | $5.16 | — |
| 2022-07-14 | 5.16 | $5.16 | — |
| 2022-07-13 | 5.16 | $5.16 | — |
| 2022-07-12 | 5.16 | $5.16 | — |
| 2022-07-11 | 5.16 | $5.16 | — |
| 2022-07-08 | 5.16 | $5.16 | — |
| 2022-07-07 | 5.16 | $5.16 | — |
| 2022-07-06 | 5.16 | $5.16 | — |
| 2022-07-05 | 5.16 | $5.16 | — |
| 2022-07-01 | 5.16 | $5.16 | — |
| 2022-06-30 | 5.16 | $5.16 | — |
| 2022-06-29 | 5.15 | $5.16 | — |
| 2022-06-28 | 5.15 | $5.16 | — |
| 2022-06-27 | 5.15 | $5.16 | — |
| 2022-06-24 | 5.15 | $5.16 | — |
| 2022-06-23 | 5.15 | $5.16 | — |
| 2022-06-22 | 5.15 | $5.16 | — |
| 2022-06-21 | 5.15 | $5.16 | — |
| 2022-06-17 | 5.15 | $5.16 | — |
| 2022-06-16 | 5.15 | $5.16 | — |
| 2022-06-15 | 5.15 | $5.16 | — |
| 2022-06-14 | 5.15 | $5.16 | — |
| 2022-06-13 | 5.15 | $5.16 | — |
| 2022-06-10 | 5.15 | $5.16 | — |
| 2022-06-09 | 5.15 | $5.16 | — |
| 2022-06-08 | 5.14 | $5.16 | — |
| 2022-06-07 | 5.14 | $5.16 | — |
| 2022-06-06 | 5.14 | $5.16 | — |
| 2022-06-03 | 5.14 | $5.16 | — |
| 2022-06-02 | 5.14 | $5.16 | — |
| 2022-06-01 | 5.14 | $5.16 | — |
| 2022-05-31 | 5.14 | $5.16 | — |
| 2022-05-27 | 5.13 | $5.16 | — |
| 2022-05-26 | 5.13 | $5.16 | — |
| 2022-05-25 | 5.13 | $5.16 | — |
| 2022-05-24 | 5.13 | $5.16 | — |
| 2022-05-23 | 5.12 | $5.16 | — |
| 2022-05-20 | 5.12 | $5.16 | — |
| 2022-05-19 | 5.12 | $5.16 | — |
| 2022-05-18 | 5.12 | $5.16 | — |
| 2022-05-17 | 5.11 | $5.16 | — |
| 2022-05-16 | 5.11 | $5.16 | — |
| 2022-05-13 | 5.11 | $5.16 | — |
| 2022-05-12 | 5.10 | $5.16 | — |
| 2022-05-11 | 5.10 | $5.16 | — |
| 2022-05-10 | 5.10 | $5.16 | — |
| 2022-05-09 | 5.09 | $5.16 | — |
| 2022-05-06 | 5.09 | $5.16 | — |
| 2022-05-05 | 5.09 | $5.16 | — |
| 2022-05-04 | 5.08 | $5.16 | — |
| 2022-05-03 | 5.08 | $5.16 | — |
| 2022-05-02 | 5.07 | $5.16 | — |
| 2022-04-29 | 5.07 | $5.16 | — |
| 2022-04-28 | 5.07 | $5.16 | — |
| 2022-04-27 | 5.06 | $5.16 | — |
| 2022-04-26 | 5.06 | $5.16 | — |
| 2022-04-25 | 5.06 | $5.16 | — |
| 2022-04-22 | 5.05 | $5.16 | — |
| 2022-04-21 | 5.05 | $5.16 | — |
| 2022-04-20 | 5.05 | $5.16 | — |
| 2022-04-19 | 5.05 | $5.16 | — |
| 2022-04-18 | 5.06 | $5.16 | — |
| 2022-04-14 | 5.06 | $5.16 | — |
| 2022-04-13 | 5.06 | $5.16 | — |
| 2022-04-12 | 5.07 | $5.16 | — |
| 2022-04-11 | 5.08 | $5.16 | — |
| 2022-04-08 | 5.09 | $5.16 | — |
| 2022-04-07 | 5.11 | $5.16 | — |
| 2022-04-06 | 5.13 | $5.16 | — |
| 2022-04-05 | 5.16 | $5.16 | — |
| 2022-04-04 | 5.19 | $5.16 | — |
| 2022-04-01 | 5.23 | $5.16 | — |
| 2022-03-31 | 5.27 | $5.16 | — |
| 2022-03-30 | 5.33 | $5.16 | — |
| 2022-03-29 | 5.39 | $5.16 | 8827 |
| 2022-03-28 | 5.47 | $5.14 | — |
| 2022-03-25 | 5.57 | $5.14 | — |
| 2022-03-24 | 5.68 | $5.14 | — |
| 2022-03-23 | 5.81 | $5.14 | — |
| 2022-03-22 | 5.96 | $5.14 | — |
| 2022-03-21 | 6.14 | $5.14 | 150 |
| 2022-03-18 | 6.34 | $6.25 | — |
| 2022-03-17 | 6.35 | $6.25 | — |
| 2022-03-16 | 6.35 | $6.25 | — |
| 2022-03-15 | 6.35 | $6.25 | — |
| 2022-03-14 | 6.35 | $6.25 | — |
| 2022-03-11 | 6.35 | $6.25 | — |
| 2022-03-10 | 6.35 | $6.25 | — |
| 2022-03-09 | 6.35 | $6.25 | — |
| 2022-03-08 | 6.35 | $6.25 | — |
| 2022-03-07 | 6.35 | $6.25 | — |
| 2022-03-04 | 6.34 | $6.25 | — |
| 2022-03-03 | 6.33 | $6.25 | — |
| 2022-03-02 | 6.32 | $6.25 | — |
| 2022-03-01 | 6.30 | $6.25 | — |
| 2022-02-28 | 6.29 | $6.25 | — |
| 2022-02-25 | 6.26 | $6.25 | — |
| 2022-02-24 | 6.23 | $6.25 | — |
| 2022-02-23 | 6.20 | $6.25 | — |
| 2022-02-22 | 6.16 | $6.25 | — |
| 2022-02-18 | 6.10 | $6.25 | — |
| 2022-02-17 | 6.04 | $6.25 | — |
| 2022-02-16 | 5.97 | $6.25 | — |
| 2022-02-15 | 5.89 | $6.25 | — |
| 2022-02-14 | 5.79 | $6.25 | — |
| 2022-02-11 | 5.68 | $6.25 | — |
| 2022-02-10 | 5.54 | $6.25 | 600 |
| 2022-02-09 | 5.38 | $5.73 | — |
| 2022-02-08 | 5.31 | $5.73 | — |
| 2022-02-07 | 5.23 | $5.73 | — |
| 2022-02-04 | 5.13 | $5.73 | 2000 |
| 2022-02-03 | 5.02 | $5.02 | — |
| 2022-02-02 | 5.04 | $5.02 | — |
| 2022-02-01 | 5.07 | $5.02 | — |
| 2022-01-31 | 5.10 | $5.02 | — |
| 2022-01-28 | 5.14 | $5.02 | — |
| 2022-01-27 | 5.18 | $5.02 | — |
| 2022-01-26 | 5.23 | $5.02 | — |
| 2022-01-25 | 5.30 | $5.02 | — |
| 2022-01-24 | 5.37 | $5.02 | 5200 |
| 2022-01-21 | 5.45 | $5.58 | 300 |
| 2022-01-20 | 5.43 | $5.41 | — |
| 2022-01-19 | 5.45 | $5.41 | 3425 |
| 2022-01-18 | 5.46 | $5.30 | 1500 |
| 2022-01-14 | 5.51 | $6.00 | — |
| 2022-01-13 | 5.41 | $6.00 | 200 |
| 2022-01-12 | 5.29 | $5.38 | — |
| 2022-01-11 | 5.29 | $5.38 | — |
| 2022-01-10 | 5.30 | $5.38 | — |
| 2022-01-07 | 5.30 | $5.38 | — |
| 2022-01-06 | 5.30 | $5.38 | — |
| 2022-01-05 | 5.31 | $5.38 | — |
| 2022-01-04 | 5.32 | $5.38 | — |
| 2022-01-03 | 5.33 | $5.38 | — |
| 2021-12-31 | 5.34 | $5.38 | — |
| 2021-12-30 | 5.35 | $5.38 | — |
| 2021-12-29 | 5.37 | $5.38 | 1000 |
| 2021-12-28 | 5.40 | $5.64 | — |
| 2021-12-27 | 5.37 | $5.64 | — |
| 2021-12-23 | 5.35 | $5.64 | 100 |
| 2021-12-22 | 5.32 | $5.43 | — |
| 2021-12-21 | 5.33 | $5.43 | — |
| 2021-12-20 | 5.34 | $5.43 | — |
| 2021-12-17 | 5.36 | $5.43 | — |
| 2021-12-16 | 5.38 | $5.43 | — |
| 2021-12-15 | 5.41 | $5.43 | — |
| 2021-12-14 | 5.45 | $5.43 | — |
| 2021-12-13 | 5.49 | $5.43 | — |
| 2021-12-10 | 5.54 | $5.43 | — |
| 2021-12-09 | 5.60 | $5.43 | — |
| 2021-12-08 | 5.68 | $5.43 | — |
| 2021-12-07 | 5.76 | $5.43 | — |
| 2021-12-06 | 5.87 | $5.43 | — |
| 2021-12-03 | 5.99 | $5.43 | 1000 |
| 2021-12-02 | 6.13 | $5.80 | — |
| 2021-12-01 | 6.22 | $5.80 | 500 |
| 2021-11-30 | 6.32 | $6.11 | — |
| 2021-11-29 | 6.37 | $6.11 | — |
| 2021-11-26 | 6.44 | $6.11 | — |
| 2021-11-24 | 6.51 | $6.11 | 400 |
| 2021-11-23 | 6.60 | $6.15 | — |
| 2021-11-22 | 6.69 | $6.15 | 330 |
| 2021-11-19 | 6.79 | $6.42 | 400 |
| 2021-11-18 | 6.85 | $6.45 | 1100 |
| 2021-11-17 | 6.92 | $7.22 | 1000 |
| 2021-11-16 | 6.83 | $6.78 | — |
| 2021-11-15 | 6.82 | $6.78 | — |
| 2021-11-12 | 6.81 | $6.78 | — |
| 2021-11-11 | 6.80 | $6.78 | — |
| 2021-11-10 | 6.78 | $6.78 | — |
| 2021-11-09 | 6.76 | $6.78 | — |
| 2021-11-08 | 6.74 | $6.78 | — |
| 2021-11-05 | 6.70 | $6.78 | — |
| 2021-11-04 | 6.67 | $6.78 | — |
| 2021-11-03 | 6.62 | $6.78 | — |
| 2021-11-02 | 6.57 | $6.78 | 200 |
| 2021-11-01 | 6.51 | $6.47 | — |
| 2021-10-29 | 6.51 | $6.47 | — |
| 2021-10-28 | 6.50 | $6.47 | — |
| 2021-10-27 | 6.49 | $6.47 | — |
| 2021-10-26 | 6.48 | $6.47 | — |
| 2021-10-25 | 6.47 | $6.47 | — |
| 2021-10-22 | 6.45 | $6.47 | — |
| 2021-10-21 | 6.43 | $6.47 | — |
| 2021-10-20 | 6.41 | $6.47 | — |
| 2021-10-19 | 6.38 | $6.47 | — |
| 2021-10-18 | 6.34 | $6.47 | — |
| 2021-10-15 | 6.30 | $6.47 | — |
| 2021-10-14 | 6.26 | $6.47 | — |
| 2021-10-13 | 6.20 | $6.47 | — |
| 2021-10-12 | 6.14 | $6.47 | 100 |
| 2021-10-11 | 6.06 | $6.11 | — |
| 2021-10-08 | 6.05 | $6.11 | — |
| 2021-10-07 | 6.04 | $6.11 | — |
| 2021-10-06 | 6.02 | $6.11 | — |
| 2021-10-05 | 6.00 | $6.11 | — |
| 2021-10-04 | 5.98 | $6.11 | — |
| 2021-10-01 | 5.95 | $6.11 | — |
| 2021-09-30 | 5.93 | $6.11 | — |
| 2021-09-29 | 5.89 | $6.11 | — |
| 2021-09-28 | 5.86 | $6.11 | — |
| 2021-09-27 | 5.81 | $6.11 | — |
| 2021-09-24 | 5.76 | $6.11 | — |
| 2021-09-23 | 5.71 | $6.11 | — |
| 2021-09-22 | 5.64 | $6.11 | — |
| 2021-09-21 | 5.57 | $6.11 | — |
| 2021-09-20 | 5.49 | $6.11 | — |
| 2021-09-17 | 5.39 | $6.11 | — |
| 2021-09-16 | 5.28 | $6.11 | 1700 |
| 2021-09-15 | 5.16 | $5.37 | — |
| 2021-09-14 | 5.17 | $5.37 | — |
| 2021-09-13 | 5.19 | $5.37 | — |
| 2021-09-10 | 5.22 | $5.37 | — |
| 2021-09-09 | 5.26 | $5.37 | — |
| 2021-09-08 | 5.30 | $5.37 | — |
| 2021-09-07 | 5.36 | $5.37 | 600 |
| 2021-09-03 | 5.42 | $5.27 | — |
| 2021-09-02 | 5.52 | $5.27 | — |
| 2021-09-01 | 5.65 | $5.27 | — |
| 2021-08-31 | 5.79 | $5.27 | — |
| 2021-08-30 | 5.96 | $5.27 | 100 |
| 2021-08-27 | 6.17 | $5.49 | 500 |
| 2021-08-26 | 6.36 | $6.51 | — |
| 2021-08-25 | 6.36 | $6.51 | — |
| 2021-08-24 | 6.38 | $6.51 | — |
| 2021-08-23 | 6.39 | $6.51 | — |
| 2021-08-20 | 6.41 | $6.51 | — |
| 2021-08-19 | 6.44 | $6.51 | — |
| 2021-08-18 | 6.47 | $6.51 | — |
| 2021-08-17 | 6.51 | $6.51 | — |
| 2021-08-16 | 6.56 | $6.51 | — |
| 2021-08-13 | 6.62 | $6.51 | — |
| 2021-08-12 | 6.70 | $6.51 | — |
| 2021-08-11 | 6.78 | $6.51 | 600 |
| 2021-08-10 | 6.89 | $6.67 | 500 |
| 2021-08-09 | 6.97 | $7.00 | — |
| 2021-08-06 | 7.01 | $7.00 | — |
| 2021-08-05 | 7.05 | $7.00 | — |
| 2021-08-04 | 7.10 | $7.00 | — |
| 2021-08-03 | 7.16 | $7.00 | — |
| 2021-08-02 | 7.23 | $7.00 | 100 |
| 2021-07-30 | 7.32 | $7.33 | — |
| 2021-07-29 | 7.35 | $7.33 | — |
| 2021-07-28 | 7.38 | $7.33 | — |
| 2021-07-27 | 7.43 | $7.33 | — |
| 2021-07-26 | 7.48 | $7.33 | — |
| 2021-07-23 | 7.55 | $7.33 | — |
| 2021-07-22 | 7.63 | $7.33 | — |
| 2021-07-21 | 7.72 | $7.33 | — |
| 2021-07-20 | 7.82 | $7.33 | — |
| 2021-07-19 | 7.95 | $7.33 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.33
Maximum
7.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 100 |
| 2026-07-13 | 0.20 | $0.20 | 100 |
| 2026-07-10 | 0.20 | $0.20 | 100 |
| 2026-07-09 | 0.20 | $0.20 | 100 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 100 |
| 2026-07-02 | 0.20 | $0.20 | 100 |
| 2026-07-01 | 0.20 | $0.20 | 100 |
| 2026-06-30 | 0.20 | $0.20 | 100 |
| 2026-06-29 | 0.20 | $0.20 | 100 |
| 2026-06-26 | 0.20 | $0.20 | 100 |
| 2026-06-25 | 0.20 | $0.20 | 100 |
| 2026-06-24 | 0.20 | $0.20 | 100 |
| 2026-06-23 | 0.20 | $0.20 | 100 |
| 2026-06-22 | 0.20 | $0.20 | 100 |
| 2026-06-18 | 0.20 | $0.20 | 100 |
| 2026-06-17 | 0.20 | $0.20 | 100 |
| 2026-06-16 | 0.20 | $0.20 | 100 |
| 2026-06-15 | 0.20 | $0.20 | 100 |
| 2026-06-12 | 0.20 | $0.20 | 100 |
| 2026-06-11 | 0.20 | $0.20 | 100 |
| 2026-06-10 | 0.20 | $0.20 | 100 |
| 2026-06-09 | 0.20 | $0.20 | 100 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 100 |
| 2026-06-04 | 0.20 | $0.20 | 100 |
| 2026-06-03 | 0.20 | $0.20 | 100 |
| 2026-06-02 | 0.20 | $0.20 | 100 |
| 2026-06-01 | 0.20 | $0.20 | 100 |
| 2026-05-29 | 0.20 | $0.20 | 100 |
| 2026-05-28 | 0.20 | $0.20 | 100 |
| 2026-05-27 | 0.20 | $0.20 | 100 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 100 |
| 2026-05-21 | 0.20 | $0.20 | 100 |
| 2026-05-20 | 0.20 | $0.20 | 100 |
| 2026-05-19 | 0.20 | $0.20 | 100 |
| 2026-05-18 | 0.20 | $0.20 | 100 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 100 |
| 2026-05-13 | 0.20 | $0.20 | 100 |
| 2026-05-12 | 0.20 | $0.20 | 100 |
| 2026-05-11 | 0.20 | $0.20 | 100 |
| 2026-05-08 | 0.20 | $0.20 | 100 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 100 |
| 2026-05-05 | 0.20 | $0.20 | 100 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 100 |
| 2026-04-30 | 0.20 | $0.20 | 100 |
| 2026-04-29 | 0.20 | $0.20 | 100 |
| 2026-04-28 | 0.20 | $0.20 | 100 |
| 2026-04-27 | 0.20 | $0.20 | 100 |
| 2026-04-24 | 0.20 | $0.20 | 100 |
| 2026-04-23 | 0.20 | $0.20 | 100 |
| 2026-04-22 | 0.20 | $0.20 | 100 |
| 2026-04-21 | 0.20 | $0.20 | 100 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 100 |
| 2026-04-16 | 0.20 | $0.20 | 100 |
| 2026-04-15 | 0.20 | $0.20 | 100 |
| 2026-04-14 | 0.20 | $0.20 | 100 |
| 2026-04-13 | 0.20 | $0.20 | 100 |
| 2026-04-10 | 0.20 | $0.20 | 100 |
| 2026-04-09 | 0.20 | $0.20 | 100 |
| 2026-04-08 | 0.20 | $0.20 | 100 |
| 2026-04-07 | 0.20 | $0.20 | 100 |
| 2026-04-06 | 0.20 | $0.20 | 100 |
| 2026-04-02 | 0.20 | $0.20 | 100 |
| 2026-04-01 | 0.20 | $0.20 | 100 |
| 2026-03-31 | 0.20 | $0.20 | 100 |
| 2026-03-30 | 0.20 | $0.20 | 100 |
| 2026-03-27 | 0.20 | $0.20 | 100 |
| 2026-03-26 | 0.20 | $0.20 | 100 |
| 2026-03-25 | 0.20 | $0.20 | 100 |
| 2026-03-24 | 0.20 | $0.20 | 100 |
| 2026-03-23 | 0.20 | $0.20 | 100 |
| 2026-03-20 | 0.20 | $0.20 | 100 |
| 2026-03-19 | 0.20 | $0.20 | 100 |
| 2026-03-18 | 0.20 | $0.20 | 100 |
| 2026-03-17 | 0.20 | $0.20 | 100 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 100 |
| 2026-03-12 | 0.20 | $0.20 | 100 |
| 2026-03-11 | 0.20 | $0.20 | 100 |
| 2026-03-10 | 0.20 | $0.20 | 100 |
| 2026-03-09 | 0.20 | $0.20 | 100 |
| 2026-03-06 | 0.20 | $0.20 | 100 |
| 2026-03-05 | 0.20 | $0.20 | 100 |
| 2026-03-04 | 0.20 | $0.20 | 100 |
| 2026-03-03 | 0.20 | $0.20 | 100 |
| 2026-03-02 | 0.20 | $0.20 | 100 |
| 2026-02-27 | 0.20 | $0.20 | 100 |
| 2026-02-26 | 0.20 | $0.20 | 100 |
| 2026-02-25 | 0.20 | $0.20 | 100 |
| 2026-02-24 | 0.20 | $0.20 | 100 |
| 2026-02-23 | 0.20 | $0.20 | 100 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.19 | $0.20 | — |
| 2026-02-09 | 0.19 | $0.20 | — |
| 2026-02-06 | 0.19 | $0.20 | — |
| 2026-02-05 | 0.19 | $0.20 | 100 |
| 2026-02-04 | 0.18 | $0.20 | 100 |
| 2026-02-03 | 0.18 | $0.20 | 100 |
| 2026-02-02 | 0.18 | $0.20 | — |
| 2026-01-30 | 0.17 | $0.20 | — |
| 2026-01-29 | 0.17 | $0.20 | 100 |
| 2026-01-28 | 0.17 | $0.20 | 100 |
| 2026-01-27 | 0.16 | $0.20 | 100 |
| 2026-01-26 | 0.16 | $0.20 | 100 |
| 2026-01-23 | 0.15 | $0.20 | 100 |
| 2026-01-22 | 0.15 | $0.20 | 100 |
| 2026-01-21 | 0.14 | $0.20 | 100 |
| 2026-01-20 | 0.14 | $0.20 | 100 |
| 2026-01-16 | 0.13 | $0.20 | 100 |
| 2026-01-15 | 0.13 | $0.20 | 100 |
| 2026-01-14 | 0.13 | $0.20 | 100 |
| 2026-01-13 | 0.12 | $0.20 | 100 |
| 2026-01-12 | 0.12 | $0.20 | 100 |
| 2026-01-09 | 0.12 | $0.20 | 100 |
| 2026-01-08 | 0.12 | $0.20 | 100 |
| 2026-01-07 | 0.12 | $0.20 | 100 |
| 2026-01-06 | 0.13 | $0.20 | — |
| 2026-01-05 | 0.14 | $0.20 | 100 |
| 2026-01-02 | 0.16 | $0.20 | 100 |
| 2025-12-31 | 0.18 | $0.20 | 100 |
| 2025-12-30 | 0.21 | $0.20 | 100 |
| 2025-12-29 | 0.24 | $0.20 | 100 |
| 2025-12-26 | 0.29 | $0.20 | 100 |
| 2025-12-24 | 0.35 | $0.20 | — |
| 2025-12-23 | 0.42 | $0.20 | 100 |
| 2025-12-22 | 0.51 | $0.20 | 30625 |
| 2025-12-19 | 0.62 | $0.62 | 100 |
| 2025-12-18 | 0.62 | $0.62 | 100 |
| 2025-12-17 | 0.62 | $0.62 | 100 |
| 2025-12-16 | 0.62 | $0.62 | 100 |
| 2025-12-15 | 0.62 | $0.62 | — |
| 2025-12-12 | 0.62 | $0.62 | — |
| 2025-12-11 | 0.62 | $0.62 | — |
| 2025-12-10 | 0.62 | $0.62 | 100 |
| 2025-12-09 | 0.62 | $0.62 | 100 |
| 2025-12-08 | 0.62 | $0.62 | 100 |
| 2025-12-05 | 0.62 | $0.62 | 100 |
| 2025-12-04 | 0.62 | $0.62 | 100 |
| 2025-12-03 | 0.62 | $0.62 | 100 |
| 2025-12-02 | 0.62 | $0.62 | 100 |
| 2025-12-01 | 0.62 | $0.62 | 100 |
| 2025-11-28 | 0.62 | $0.62 | — |
| 2025-11-26 | 0.62 | $0.62 | 100 |
| 2025-11-25 | 0.62 | $0.62 | — |
| 2025-11-24 | 0.62 | $0.62 | 100 |
| 2025-11-21 | 0.62 | $0.62 | 100 |
| 2025-11-20 | 0.62 | $0.62 | 100 |
| 2025-11-19 | 0.62 | $0.62 | 100 |
| 2025-11-18 | 0.62 | $0.62 | 100 |
| 2025-11-17 | 0.62 | $0.62 | 100 |
| 2025-11-14 | 0.62 | $0.62 | 100 |
| 2025-11-13 | 0.62 | $0.62 | 100 |
| 2025-11-12 | 0.62 | $0.62 | 100 |
| 2025-11-11 | 0.62 | $0.62 | 100 |
| 2025-11-10 | 0.62 | $0.62 | 100 |
| 2025-11-07 | 0.62 | $0.62 | 100 |
| 2025-11-06 | 0.62 | $0.62 | 100 |
| 2025-11-05 | 0.62 | $0.62 | 100 |
| 2025-11-04 | 0.62 | $0.62 | 100 |
| 2025-11-03 | 0.62 | $0.62 | 100 |
| 2025-10-31 | 0.62 | $0.62 | 100 |
| 2025-10-30 | 0.62 | $0.62 | 100 |
| 2025-10-29 | 0.62 | $0.62 | 100 |
| 2025-10-28 | 0.62 | $0.62 | — |
| 2025-10-27 | 0.62 | $0.62 | — |
| 2025-10-24 | 0.62 | $0.62 | — |
| 2025-10-23 | 0.62 | $0.62 | — |
| 2025-10-22 | 0.62 | $0.62 | — |
| 2025-10-21 | 0.62 | $0.62 | — |
| 2025-10-20 | 0.62 | $0.62 | — |
| 2025-10-17 | 0.62 | $0.62 | — |
| 2025-10-16 | 0.62 | $0.62 | — |
| 2025-10-15 | 0.62 | $0.62 | — |
| 2025-10-14 | 0.62 | $0.62 | — |
| 2025-10-13 | 0.62 | $0.62 | — |
| 2025-10-10 | 0.62 | $0.62 | — |
| 2025-10-09 | 0.62 | $0.62 | — |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.62 | $0.62 | — |
| 2025-10-03 | 0.62 | $0.62 | — |
| 2025-10-02 | 0.62 | $0.62 | — |
| 2025-10-01 | 0.62 | $0.62 | — |
| 2025-09-30 | 0.62 | $0.62 | — |
| 2025-09-29 | 0.62 | $0.62 | — |
| 2025-09-26 | 0.62 | $0.62 | — |
| 2025-09-25 | 0.62 | $0.62 | — |
| 2025-09-24 | 0.62 | $0.62 | — |
| 2025-09-23 | 0.62 | $0.62 | — |
| 2025-09-22 | 0.62 | $0.62 | — |
| 2025-09-19 | 0.62 | $0.62 | — |
| 2025-09-18 | 0.62 | $0.62 | — |
| 2025-09-17 | 0.62 | $0.62 | — |
| 2025-09-16 | 0.62 | $0.62 | — |
| 2025-09-15 | 0.62 | $0.62 | — |
| 2025-09-12 | 0.62 | $0.62 | — |
| 2025-09-11 | 0.62 | $0.62 | — |
| 2025-09-10 | 0.62 | $0.62 | — |
| 2025-09-09 | 0.62 | $0.62 | — |
| 2025-09-08 | 0.62 | $0.62 | — |
| 2025-09-05 | 0.62 | $0.62 | — |
| 2025-09-04 | 0.62 | $0.62 | — |
| 2025-09-03 | 0.62 | $0.62 | — |
| 2025-09-02 | 0.62 | $0.62 | — |
| 2025-08-29 | 0.62 | $0.62 | — |
| 2025-08-28 | 0.62 | $0.62 | — |
| 2025-08-27 | 0.62 | $0.62 | — |
| 2025-08-26 | 0.62 | $0.62 | — |
| 2025-08-25 | 0.62 | $0.62 | — |
| 2025-08-22 | 0.62 | $0.62 | — |
| 2025-08-21 | 0.62 | $0.62 | — |
| 2025-08-20 | 0.62 | $0.62 | — |
| 2025-08-19 | 0.62 | $0.62 | — |
| 2025-08-18 | 0.62 | $0.62 | — |
| 2025-08-15 | 0.62 | $0.62 | — |
| 2025-08-14 | 0.62 | $0.62 | — |
| 2025-08-13 | 0.62 | $0.62 | — |
| 2025-08-12 | 0.62 | $0.62 | — |
| 2025-08-11 | 0.62 | $0.62 | — |
| 2025-08-08 | 0.62 | $0.62 | — |
| 2025-08-07 | 0.62 | $0.62 | — |
| 2025-08-06 | 0.62 | $0.62 | — |
| 2025-08-05 | 0.62 | $0.62 | — |
| 2025-08-04 | 0.62 | $0.62 | — |
| 2025-08-01 | 0.62 | $0.62 | — |
| 2025-07-31 | 0.62 | $0.62 | — |
| 2025-07-30 | 0.62 | $0.62 | — |
| 2025-07-29 | 0.62 | $0.62 | — |
| 2025-07-28 | 0.62 | $0.62 | — |
| 2025-07-25 | 0.62 | $0.62 | — |
| 2025-07-24 | 0.62 | $0.62 | — |
| 2025-07-23 | 0.62 | $0.62 | — |
| 2025-07-22 | 0.62 | $0.62 | — |
| 2025-07-21 | 0.62 | $0.62 | — |
| 2025-07-18 | 0.62 | $0.62 | — |
| 2025-07-17 | 0.62 | $0.62 | — |
| 2025-07-16 | 0.62 | $0.62 | — |
| 2025-07-15 | 0.62 | $0.62 | — |
| 2025-07-14 | 0.62 | $0.62 | — |
| 2025-07-11 | 0.62 | $0.62 | — |
| 2025-07-10 | 0.62 | $0.62 | — |
| 2025-07-09 | 0.62 | $0.62 | — |
| 2025-07-08 | 0.62 | $0.62 | — |
| 2025-07-07 | 0.62 | $0.62 | — |
| 2025-07-03 | 0.62 | $0.62 | — |
| 2025-07-02 | 0.62 | $0.62 | — |
| 2025-07-01 | 0.62 | $0.62 | — |
| 2025-06-30 | 0.62 | $0.62 | — |
| 2025-06-27 | 0.62 | $0.62 | — |
| 2025-06-26 | 0.62 | $0.62 | — |
| 2025-06-25 | 0.62 | $0.62 | — |
| 2025-06-24 | 0.62 | $0.62 | — |
| 2025-06-23 | 0.62 | $0.62 | — |
| 2025-06-20 | 0.62 | $0.62 | — |
| 2025-06-18 | 0.62 | $0.62 | — |
| 2025-06-17 | 0.62 | $0.62 | — |
| 2025-06-16 | 0.62 | $0.62 | — |
| 2025-06-13 | 0.62 | $0.62 | — |
| 2025-06-12 | 0.62 | $0.62 | — |
| 2025-06-11 | 0.62 | $0.62 | — |
| 2025-06-10 | 0.62 | $0.62 | — |
| 2025-06-09 | 0.62 | $0.62 | — |
| 2025-06-06 | 0.62 | $0.62 | — |
| 2025-06-05 | 0.62 | $0.62 | — |
| 2025-06-04 | 0.62 | $0.62 | — |
| 2025-06-03 | 0.62 | $0.62 | — |
| 2025-06-02 | 0.62 | $0.62 | — |
| 2025-05-30 | 0.62 | $0.62 | — |
| 2025-05-29 | 0.62 | $0.62 | — |
| 2025-05-28 | 0.62 | $0.62 | — |
| 2025-05-27 | 0.62 | $0.62 | — |
| 2025-05-23 | 0.62 | $0.62 | — |
| 2025-05-22 | 0.62 | $0.62 | — |
| 2025-05-21 | 0.62 | $0.62 | — |
| 2025-05-20 | 0.62 | $0.62 | — |
| 2025-05-19 | 0.62 | $0.62 | — |
| 2025-05-16 | 0.62 | $0.62 | — |
| 2025-05-15 | 0.62 | $0.62 | — |
| 2025-05-14 | 0.62 | $0.62 | — |
| 2025-05-13 | 0.62 | $0.62 | — |
| 2025-05-12 | 0.62 | $0.62 | — |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.62 | $0.62 | — |
| 2025-05-07 | 0.62 | $0.62 | — |
| 2025-05-06 | 0.62 | $0.62 | — |
| 2025-05-05 | 0.62 | $0.62 | — |
| 2025-05-02 | 0.62 | $0.62 | — |
| 2025-05-01 | 0.62 | $0.62 | — |
| 2025-04-30 | 0.62 | $0.62 | — |
| 2025-04-29 | 0.62 | $0.62 | — |
| 2025-04-28 | 0.62 | $0.62 | — |
| 2025-04-25 | 0.62 | $0.62 | — |
| 2025-04-24 | 0.62 | $0.62 | — |
| 2025-04-23 | 0.62 | $0.62 | — |
| 2025-04-22 | 0.62 | $0.62 | — |
| 2025-04-21 | 0.62 | $0.62 | — |
| 2025-04-17 | 0.62 | $0.62 | — |
| 2025-04-16 | 0.62 | $0.62 | — |
| 2025-04-15 | 0.62 | $0.62 | — |
| 2025-04-14 | 0.62 | $0.62 | — |
| 2025-04-11 | 0.62 | $0.62 | — |
| 2025-04-10 | 0.62 | $0.62 | — |
| 2025-04-09 | 0.62 | $0.62 | — |
| 2025-04-08 | 0.62 | $0.62 | — |
| 2025-04-07 | 0.62 | $0.62 | — |
| 2025-04-04 | 0.62 | $0.62 | — |
| 2025-04-03 | 0.62 | $0.62 | — |
| 2025-04-02 | 0.62 | $0.62 | — |
| 2025-04-01 | 0.62 | $0.62 | — |
| 2025-03-31 | 0.62 | $0.62 | — |
| 2025-03-28 | 0.62 | $0.62 | — |
| 2025-03-27 | 0.62 | $0.62 | — |
| 2025-03-26 | 0.62 | $0.62 | — |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.63 | $0.62 | — |
| 2024-10-01 | 0.63 | $0.62 | — |
| 2024-09-30 | 0.63 | $0.62 | — |
| 2024-09-27 | 0.63 | $0.62 | — |
| 2024-09-26 | 0.63 | $0.62 | — |
| 2024-09-25 | 0.63 | $0.62 | — |
| 2024-09-24 | 0.63 | $0.62 | — |
| 2024-09-23 | 0.63 | $0.62 | — |
| 2024-09-20 | 0.63 | $0.62 | — |
| 2024-09-19 | 0.63 | $0.62 | — |
| 2024-09-18 | 0.63 | $0.62 | — |
| 2024-09-17 | 0.63 | $0.62 | — |
| 2024-09-16 | 0.63 | $0.62 | — |
| 2024-09-13 | 0.63 | $0.62 | — |
| 2024-09-12 | 0.63 | $0.62 | — |
| 2024-09-11 | 0.63 | $0.62 | — |
| 2024-09-10 | 0.63 | $0.62 | — |
| 2024-09-09 | 0.63 | $0.62 | — |
| 2024-09-06 | 0.63 | $0.62 | — |
| 2024-09-05 | 0.63 | $0.62 | — |
| 2024-09-04 | 0.63 | $0.62 | — |
| 2024-09-03 | 0.63 | $0.62 | — |
| 2024-08-30 | 0.63 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.61 | $0.62 | — |
| 2024-08-15 | 0.61 | $0.62 | — |
| 2024-08-14 | 0.61 | $0.62 | — |
| 2024-08-13 | 0.61 | $0.62 | — |
| 2024-08-12 | 0.60 | $0.62 | — |
| 2024-08-09 | 0.60 | $0.62 | — |
| 2024-08-08 | 0.60 | $0.62 | — |
| 2024-08-07 | 0.59 | $0.62 | — |
| 2024-08-06 | 0.59 | $0.62 | — |
| 2024-08-05 | 0.59 | $0.62 | — |
| 2024-08-02 | 0.58 | $0.62 | — |
| 2024-08-01 | 0.58 | $0.62 | — |
| 2024-07-31 | 0.58 | $0.62 | — |
| 2024-07-30 | 0.57 | $0.62 | — |
| 2024-07-29 | 0.57 | $0.62 | — |
| 2024-07-26 | 0.57 | $0.62 | — |
| 2024-07-25 | 0.57 | $0.62 | — |
| 2024-07-24 | 0.57 | $0.62 | — |
| 2024-07-23 | 0.57 | $0.62 | — |
| 2024-07-22 | 0.57 | $0.62 | — |
| 2024-07-19 | 0.58 | $0.62 | — |
| 2024-07-18 | 0.58 | $0.62 | — |
| 2024-07-17 | 0.59 | $0.62 | — |
| 2024-07-16 | 0.61 | $0.62 | — |
| 2024-07-15 | 0.63 | $0.62 | — |
| 2024-07-12 | 0.65 | $0.62 | — |
| 2024-07-11 | 0.69 | $0.62 | — |
| 2024-07-10 | 0.73 | $0.62 | — |
| 2024-07-09 | 0.78 | $0.62 | — |
| 2024-07-08 | 0.85 | $0.62 | 100 |
| 2024-07-05 | 0.93 | $0.93 | — |
| 2024-07-03 | 0.93 | $0.93 | — |
| 2024-07-02 | 0.93 | $0.93 | — |
| 2024-07-01 | 0.93 | $0.93 | — |
| 2024-06-28 | 0.93 | $0.93 | — |
| 2024-06-27 | 0.93 | $0.93 | — |
| 2024-06-26 | 0.93 | $0.93 | — |
| 2024-06-25 | 0.93 | $0.93 | — |
| 2024-06-24 | 0.93 | $0.93 | — |
| 2024-06-21 | 0.93 | $0.93 | — |
| 2024-06-20 | 0.93 | $0.93 | — |
| 2024-06-18 | 0.93 | $0.93 | — |
| 2024-06-17 | 0.93 | $0.93 | — |
| 2024-06-14 | 0.93 | $0.93 | — |
| 2024-06-13 | 0.93 | $0.93 | — |
| 2024-06-12 | 0.93 | $0.93 | — |
| 2024-06-11 | 0.93 | $0.93 | — |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.93 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.93 | $0.93 | — |
| 2024-06-04 | 0.93 | $0.93 | — |
| 2024-06-03 | 0.93 | $0.93 | — |
| 2024-05-31 | 0.93 | $0.93 | — |
| 2024-05-30 | 0.93 | $0.93 | — |
| 2024-05-29 | 0.93 | $0.93 | — |
| 2024-05-28 | 0.93 | $0.93 | — |
| 2024-05-24 | 0.93 | $0.93 | — |
| 2024-05-23 | 0.93 | $0.93 | — |
| 2024-05-22 | 0.93 | $0.93 | — |
| 2024-05-21 | 0.93 | $0.93 | — |
| 2024-05-20 | 0.93 | $0.93 | — |
| 2024-05-17 | 0.93 | $0.93 | — |
| 2024-05-16 | 0.93 | $0.93 | — |
| 2024-05-15 | 0.93 | $0.93 | — |
| 2024-05-14 | 0.93 | $0.93 | — |
| 2024-05-13 | 0.93 | $0.93 | — |
| 2024-05-10 | 0.93 | $0.93 | — |
| 2024-05-09 | 0.93 | $0.93 | — |
| 2024-05-08 | 0.93 | $0.93 | — |
| 2024-05-07 | 0.93 | $0.93 | — |
| 2024-05-06 | 0.93 | $0.93 | — |
| 2024-05-03 | 0.93 | $0.93 | — |
| 2024-05-02 | 0.93 | $0.93 | — |
| 2024-05-01 | 0.93 | $0.93 | — |
| 2024-04-30 | 0.93 | $0.93 | — |
| 2024-04-29 | 0.93 | $0.93 | — |
| 2024-04-26 | 0.93 | $0.93 | — |
| 2024-04-25 | 0.93 | $0.93 | — |
| 2024-04-24 | 0.93 | $0.93 | — |
| 2024-04-23 | 0.93 | $0.93 | — |
| 2024-04-22 | 0.93 | $0.93 | — |
| 2024-04-19 | 0.93 | $0.93 | — |
| 2024-04-18 | 0.93 | $0.93 | — |
| 2024-04-17 | 0.94 | $0.93 | — |
| 2024-04-16 | 0.94 | $0.93 | — |
| 2024-04-15 | 0.94 | $0.93 | — |
| 2024-04-12 | 0.94 | $0.93 | — |
| 2024-04-11 | 0.94 | $0.93 | — |
| 2024-04-10 | 0.94 | $0.93 | — |
| 2024-04-09 | 0.94 | $0.93 | — |
| 2024-04-08 | 0.94 | $0.93 | — |
| 2024-04-05 | 0.94 | $0.93 | — |
| 2024-04-04 | 0.94 | $0.93 | — |
| 2024-04-03 | 0.94 | $0.93 | — |
| 2024-04-02 | 0.94 | $0.93 | — |
| 2024-04-01 | 0.94 | $0.93 | — |
| 2024-03-28 | 0.94 | $0.93 | — |
| 2024-03-27 | 0.94 | $0.93 | — |
| 2024-03-26 | 0.93 | $0.93 | — |
| 2024-03-25 | 0.93 | $0.93 | — |
| 2024-03-22 | 0.93 | $0.93 | — |
| 2024-03-21 | 0.93 | $0.93 | — |
| 2024-03-20 | 0.92 | $0.93 | — |
| 2024-03-19 | 0.92 | $0.93 | — |
| 2024-03-18 | 0.91 | $0.93 | — |
| 2024-03-15 | 0.91 | $0.93 | — |
| 2024-03-14 | 0.90 | $0.93 | — |
| 2024-03-13 | 0.89 | $0.93 | — |
| 2024-03-12 | 0.88 | $0.93 | 245 |
| 2024-03-11 | 0.87 | $0.87 | — |
| 2024-03-08 | 0.87 | $0.87 | 1000 |
| 2024-03-07 | 0.87 | $0.95 | — |
| 2024-03-06 | 0.85 | $0.95 | — |
| 2024-03-05 | 0.83 | $0.95 | — |
| 2024-03-04 | 0.80 | $0.95 | — |
| 2024-03-01 | 0.76 | $0.95 | 1250 |
| 2024-02-29 | 0.73 | $0.78 | — |
| 2024-02-28 | 0.74 | $0.78 | — |
| 2024-02-27 | 0.75 | $0.78 | — |
| 2024-02-26 | 0.77 | $0.78 | — |
| 2024-02-23 | 0.79 | $0.78 | — |
| 2024-02-22 | 0.82 | $0.78 | — |
| 2024-02-21 | 0.87 | $0.78 | — |
| 2024-02-20 | 0.92 | $0.78 | 3000 |
| 2024-02-16 | 0.98 | $0.95 | — |
| 2024-02-15 | 1.01 | $0.95 | — |
| 2024-02-14 | 1.04 | $0.95 | — |
| 2024-02-13 | 1.07 | $0.95 | — |
| 2024-02-12 | 1.12 | $0.95 | 2000 |
| 2024-02-09 | 1.18 | $1.17 | — |
| 2024-02-08 | 1.18 | $1.17 | — |
| 2024-02-07 | 1.18 | $1.17 | — |
| 2024-02-06 | 1.18 | $1.17 | — |
| 2024-02-05 | 1.18 | $1.17 | — |
| 2024-02-02 | 1.18 | $1.17 | — |
| 2024-02-01 | 1.18 | $1.17 | — |
| 2024-01-31 | 1.18 | $1.17 | — |
| 2024-01-30 | 1.18 | $1.17 | — |
| 2024-01-29 | 1.18 | $1.17 | — |
| 2024-01-26 | 1.18 | $1.17 | — |
| 2024-01-25 | 1.18 | $1.17 | — |
| 2024-01-24 | 1.18 | $1.17 | — |
| 2024-01-23 | 1.18 | $1.17 | — |
| 2024-01-22 | 1.17 | $1.17 | — |
| 2024-01-19 | 1.17 | $1.17 | — |
| 2024-01-18 | 1.17 | $1.17 | — |
| 2024-01-17 | 1.17 | $1.17 | — |
| 2024-01-16 | 1.17 | $1.17 | — |
| 2024-01-12 | 1.17 | $1.17 | — |
| 2024-01-11 | 1.16 | $1.17 | — |
| 2024-01-10 | 1.16 | $1.17 | — |
| 2024-01-09 | 1.16 | $1.17 | — |
| 2024-01-08 | 1.16 | $1.17 | — |
| 2024-01-05 | 1.15 | $1.17 | — |
| 2024-01-04 | 1.15 | $1.17 | — |
| 2024-01-03 | 1.15 | $1.17 | — |
| 2024-01-02 | 1.14 | $1.17 | — |
| 2023-12-29 | 1.14 | $1.17 | — |
| 2023-12-28 | 1.13 | $1.17 | — |
| 2023-12-27 | 1.13 | $1.17 | — |
| 2023-12-26 | 1.12 | $1.17 | — |
| 2023-12-22 | 1.12 | $1.17 | — |
| 2023-12-21 | 1.11 | $1.17 | — |
| 2023-12-20 | 1.11 | $1.17 | — |
| 2023-12-19 | 1.10 | $1.17 | — |
| 2023-12-18 | 1.10 | $1.17 | — |
| 2023-12-15 | 1.10 | $1.17 | — |
| 2023-12-14 | 1.09 | $1.17 | — |
| 2023-12-13 | 1.09 | $1.17 | — |
| 2023-12-12 | 1.10 | $1.17 | — |
| 2023-12-11 | 1.10 | $1.17 | — |
| 2023-12-08 | 1.11 | $1.17 | — |
| 2023-12-07 | 1.12 | $1.17 | — |
| 2023-12-06 | 1.13 | $1.17 | — |
| 2023-12-05 | 1.15 | $1.17 | — |
| 2023-12-04 | 1.18 | $1.17 | — |
| 2023-12-01 | 1.22 | $1.17 | — |
| 2023-11-30 | 1.27 | $1.17 | — |
| 2023-11-29 | 1.33 | $1.17 | — |
| 2023-11-28 | 1.40 | $1.17 | — |
| 2023-11-27 | 1.49 | $1.17 | 41835 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | — |
| 2023-11-21 | 1.60 | $1.60 | — |
| 2023-11-20 | 1.60 | $1.60 | — |
| 2023-11-17 | 1.60 | $1.60 | — |
| 2023-11-16 | 1.60 | $1.60 | — |
| 2023-11-15 | 1.60 | $1.60 | — |
| 2023-11-14 | 1.60 | $1.60 | — |
| 2023-11-13 | 1.60 | $1.60 | — |
| 2023-11-10 | 1.60 | $1.60 | — |
| 2023-11-09 | 1.60 | $1.60 | — |
| 2023-11-08 | 1.60 | $1.60 | — |
| 2023-11-07 | 1.60 | $1.60 | — |
| 2023-11-06 | 1.60 | $1.60 | — |
| 2023-11-03 | 1.60 | $1.60 | — |
| 2023-11-02 | 1.60 | $1.60 | — |
| 2023-11-01 | 1.60 | $1.60 | — |
| 2023-10-31 | 1.61 | $1.60 | — |
| 2023-10-30 | 1.61 | $1.60 | — |
| 2023-10-27 | 1.61 | $1.60 | — |
| 2023-10-26 | 1.61 | $1.60 | — |
| 2023-10-25 | 1.61 | $1.60 | — |
| 2023-10-24 | 1.61 | $1.60 | — |
| 2023-10-23 | 1.61 | $1.60 | — |
| 2023-10-20 | 1.61 | $1.60 | — |
| 2023-10-19 | 1.61 | $1.60 | — |
| 2023-10-18 | 1.61 | $1.60 | — |
| 2023-10-17 | 1.61 | $1.60 | — |
| 2023-10-16 | 1.61 | $1.60 | — |
| 2023-10-13 | 1.61 | $1.60 | — |
| 2023-10-12 | 1.61 | $1.60 | — |
| 2023-10-11 | 1.61 | $1.60 | — |
| 2023-10-10 | 1.61 | $1.60 | — |
| 2023-10-09 | 1.62 | $1.60 | — |
| 2023-10-06 | 1.62 | $1.60 | — |
| 2023-10-05 | 1.62 | $1.60 | — |
| 2023-10-04 | 1.62 | $1.60 | — |
| 2023-10-03 | 1.62 | $1.60 | — |
| 2023-10-02 | 1.62 | $1.60 | — |
| 2023-09-29 | 1.62 | $1.60 | — |
| 2023-09-28 | 1.62 | $1.60 | — |
| 2023-09-27 | 1.62 | $1.60 | — |
| 2023-09-26 | 1.63 | $1.60 | — |
| 2023-09-25 | 1.63 | $1.60 | — |
| 2023-09-22 | 1.63 | $1.60 | — |
| 2023-09-21 | 1.63 | $1.60 | — |
| 2023-09-20 | 1.63 | $1.60 | — |
| 2023-09-19 | 1.63 | $1.60 | — |
| 2023-09-18 | 1.63 | $1.60 | — |
| 2023-09-15 | 1.63 | $1.60 | — |
| 2023-09-14 | 1.64 | $1.60 | — |
| 2023-09-13 | 1.64 | $1.60 | — |
| 2023-09-12 | 1.64 | $1.60 | — |
| 2023-09-11 | 1.64 | $1.60 | — |
| 2023-09-08 | 1.64 | $1.60 | — |
| 2023-09-07 | 1.64 | $1.60 | — |
| 2023-09-06 | 1.64 | $1.60 | — |
| 2023-09-05 | 1.64 | $1.60 | — |
| 2023-09-01 | 1.64 | $1.60 | — |
| 2023-08-31 | 1.63 | $1.60 | — |
| 2023-08-30 | 1.63 | $1.60 | — |
| 2023-08-29 | 1.63 | $1.60 | — |
| 2023-08-28 | 1.63 | $1.60 | — |
| 2023-08-25 | 1.62 | $1.60 | — |
| 2023-08-24 | 1.61 | $1.60 | — |
| 2023-08-23 | 1.61 | $1.60 | — |
| 2023-08-22 | 1.60 | $1.60 | 15000 |
| 2023-08-21 | 1.59 | $1.58 | — |
| 2023-08-18 | 1.58 | $1.58 | — |
| 2023-08-17 | 1.58 | $1.58 | — |
| 2023-08-16 | 1.57 | $1.58 | — |
| 2023-08-15 | 1.56 | $1.58 | — |
| 2023-08-14 | 1.55 | $1.58 | — |
| 2023-08-11 | 1.54 | $1.58 | — |
| 2023-08-10 | 1.53 | $1.58 | — |
| 2023-08-09 | 1.51 | $1.58 | — |
| 2023-08-08 | 1.50 | $1.58 | — |
| 2023-08-07 | 1.48 | $1.58 | — |
| 2023-08-04 | 1.47 | $1.58 | — |
| 2023-08-03 | 1.45 | $1.58 | — |
| 2023-08-02 | 1.43 | $1.58 | — |
| 2023-08-01 | 1.41 | $1.58 | — |
| 2023-07-31 | 1.39 | $1.58 | — |
| 2023-07-28 | 1.37 | $1.58 | — |
| 2023-07-27 | 1.35 | $1.58 | — |
| 2023-07-26 | 1.33 | $1.58 | — |
| 2023-07-25 | 1.32 | $1.58 | — |
| 2023-07-24 | 1.30 | $1.58 | — |
| 2023-07-21 | 1.29 | $1.58 | — |
| 2023-07-20 | 1.28 | $1.58 | — |
| 2023-07-19 | 1.28 | $1.58 | — |
| 2023-07-18 | 1.29 | $1.58 | — |
| 2023-07-17 | 1.30 | $1.58 | — |
| 2023-07-14 | 1.33 | $1.58 | — |
| 2023-07-13 | 1.37 | $1.58 | — |
| 2023-07-12 | 1.43 | $1.58 | — |
| 2023-07-11 | 1.51 | $1.58 | — |
| 2023-07-10 | 1.62 | $1.58 | — |
| 2023-07-07 | 1.77 | $1.58 | — |
| 2023-07-06 | 1.95 | $1.58 | — |
| 2023-07-05 | 2.18 | $1.58 | — |
| 2023-07-03 | 2.47 | $1.58 | — |
| 2023-06-30 | 2.83 | $1.58 | 100 |
| 2023-06-29 | 3.27 | $3.27 | — |
| 2023-06-28 | 3.27 | $3.27 | — |
| 2023-06-27 | 3.27 | $3.27 | — |
| 2023-06-26 | 3.27 | $3.27 | — |
| 2023-06-23 | 3.27 | $3.27 | — |
| 2023-06-22 | 3.27 | $3.27 | — |
| 2023-06-21 | 3.27 | $3.27 | — |
| 2023-06-20 | 3.27 | $3.27 | — |
| 2023-06-16 | 3.27 | $3.27 | — |
| 2023-06-15 | 3.27 | $3.27 | — |
| 2023-06-14 | 3.27 | $3.27 | — |
| 2023-06-13 | 3.27 | $3.27 | — |
| 2023-06-12 | 3.27 | $3.27 | — |
| 2023-06-09 | 3.27 | $3.27 | — |
| 2023-06-08 | 3.27 | $3.27 | — |
| 2023-06-07 | 3.27 | $3.27 | — |
| 2023-06-06 | 3.27 | $3.27 | — |
| 2023-06-05 | 3.27 | $3.27 | — |
| 2023-06-02 | 3.27 | $3.27 | — |
| 2023-06-01 | 3.27 | $3.27 | — |
| 2023-05-31 | 3.27 | $3.27 | — |
| 2023-05-30 | 3.27 | $3.27 | — |
| 2023-05-26 | 3.26 | $3.27 | — |
| 2023-05-25 | 3.26 | $3.27 | — |
| 2023-05-24 | 3.26 | $3.27 | — |
| 2023-05-23 | 3.26 | $3.27 | — |
| 2023-05-22 | 3.26 | $3.27 | — |
| 2023-05-19 | 3.26 | $3.27 | — |
| 2023-05-18 | 3.26 | $3.27 | — |
| 2023-05-17 | 3.26 | $3.27 | — |
| 2023-05-16 | 3.26 | $3.27 | — |
| 2023-05-15 | 3.26 | $3.27 | — |
| 2023-05-12 | 3.26 | $3.27 | — |
| 2023-05-11 | 3.26 | $3.27 | — |
| 2023-05-10 | 3.26 | $3.27 | — |
| 2023-05-09 | 3.26 | $3.27 | — |
| 2023-05-08 | 3.26 | $3.27 | — |
| 2023-05-05 | 3.26 | $3.27 | — |
| 2023-05-04 | 3.26 | $3.27 | — |
| 2023-05-03 | 3.26 | $3.27 | — |
| 2023-05-02 | 3.26 | $3.27 | — |
| 2023-05-01 | 3.26 | $3.27 | — |
| 2023-04-28 | 3.26 | $3.27 | — |
| 2023-04-27 | 3.26 | $3.27 | — |
| 2023-04-26 | 3.26 | $3.27 | — |
| 2023-04-25 | 3.26 | $3.27 | — |
| 2023-04-24 | 3.26 | $3.27 | — |
| 2023-04-21 | 3.26 | $3.27 | — |
| 2023-04-20 | 3.26 | $3.27 | — |
| 2023-04-19 | 3.26 | $3.27 | — |
| 2023-04-18 | 3.26 | $3.27 | — |
| 2023-04-17 | 3.26 | $3.27 | — |
| 2023-04-14 | 3.26 | $3.27 | — |
| 2023-04-13 | 3.26 | $3.27 | — |
| 2023-04-12 | 3.26 | $3.27 | — |
| 2023-04-11 | 3.26 | $3.27 | — |
| 2023-04-10 | 3.27 | $3.27 | — |
| 2023-04-06 | 3.27 | $3.27 | — |
| 2023-04-05 | 3.27 | $3.27 | — |
| 2023-04-04 | 3.27 | $3.27 | — |
| 2023-04-03 | 3.27 | $3.27 | — |
| 2023-03-31 | 3.28 | $3.27 | — |
| 2023-03-30 | 3.28 | $3.27 | — |
| 2023-03-29 | 3.28 | $3.27 | — |
| 2023-03-28 | 3.29 | $3.27 | — |
| 2023-03-27 | 3.29 | $3.27 | — |
| 2023-03-24 | 3.30 | $3.27 | — |
| 2023-03-23 | 3.30 | $3.27 | — |
| 2023-03-22 | 3.31 | $3.27 | — |
| 2023-03-21 | 3.31 | $3.27 | — |
| 2023-03-20 | 3.32 | $3.27 | — |
| 2023-03-17 | 3.32 | $3.27 | — |
| 2023-03-16 | 3.33 | $3.27 | — |
| 2023-03-15 | 3.34 | $3.27 | — |
| 2023-03-14 | 3.34 | $3.27 | — |
| 2023-03-13 | 3.34 | $3.27 | — |
| 2023-03-10 | 3.35 | $3.27 | — |
| 2023-03-09 | 3.35 | $3.27 | — |
| 2023-03-08 | 3.35 | $3.27 | — |
| 2023-03-07 | 3.35 | $3.27 | — |
| 2023-03-06 | 3.35 | $3.27 | — |
| 2023-03-03 | 3.34 | $3.27 | — |
| 2023-03-02 | 3.33 | $3.27 | — |
| 2023-03-01 | 3.31 | $3.27 | — |
| 2023-02-28 | 3.29 | $3.27 | — |
| 2023-02-27 | 3.26 | $3.27 | — |
| 2023-02-24 | 3.22 | $3.27 | — |
| 2023-02-23 | 3.16 | $3.27 | 100 |
| 2023-02-22 | 3.10 | $3.00 | — |
| 2023-02-21 | 3.10 | $3.00 | — |
| 2023-02-17 | 3.10 | $3.00 | — |
| 2023-02-16 | 3.10 | $3.00 | — |
| 2023-02-15 | 3.10 | $3.00 | — |
| 2023-02-14 | 3.09 | $3.00 | — |
| 2023-02-13 | 3.08 | $3.00 | — |
| 2023-02-10 | 3.07 | $3.00 | — |
| 2023-02-09 | 3.04 | $3.00 | — |
| 2023-02-08 | 3.01 | $3.00 | — |
| 2023-02-07 | 2.97 | $3.00 | — |
| 2023-02-06 | 2.92 | $3.00 | — |
| 2023-02-03 | 2.86 | $3.00 | 1000 |
| 2023-02-02 | 2.78 | $2.80 | — |
| 2023-02-01 | 2.74 | $2.80 | 1000 |
| 2023-01-31 | 2.69 | $2.61 | — |
| 2023-01-30 | 2.69 | $2.61 | — |
| 2023-01-27 | 2.69 | $2.61 | — |
| 2023-01-26 | 2.69 | $2.61 | — |
| 2023-01-25 | 2.69 | $2.61 | — |
| 2023-01-24 | 2.69 | $2.61 | — |
| 2023-01-23 | 2.68 | $2.61 | — |
| 2023-01-20 | 2.67 | $2.61 | — |
| 2023-01-19 | 2.66 | $2.61 | — |
| 2023-01-18 | 2.65 | $2.61 | — |
| 2023-01-17 | 2.63 | $2.61 | — |
| 2023-01-13 | 2.60 | $2.61 | — |
| 2023-01-12 | 2.57 | $2.61 | — |
| 2023-01-11 | 2.53 | $2.61 | 450 |
| 2023-01-10 | 2.48 | $2.43 | — |
| 2023-01-09 | 2.47 | $2.43 | — |
| 2023-01-06 | 2.47 | $2.43 | — |
| 2023-01-05 | 2.46 | $2.43 | — |
| 2023-01-04 | 2.45 | $2.43 | — |
| 2023-01-03 | 2.44 | $2.43 | — |
| 2022-12-30 | 2.43 | $2.43 | — |
| 2022-12-29 | 2.42 | $2.43 | — |
| 2022-12-28 | 2.41 | $2.43 | — |
| 2022-12-27 | 2.40 | $2.43 | — |
| 2022-12-23 | 2.38 | $2.43 | — |
| 2022-12-22 | 2.36 | $2.43 | — |
| 2022-12-21 | 2.34 | $2.43 | — |
| 2022-12-20 | 2.32 | $2.43 | — |
| 2022-12-19 | 2.30 | $2.43 | — |
| 2022-12-16 | 2.27 | $2.43 | — |
| 2022-12-15 | 2.25 | $2.43 | — |
| 2022-12-14 | 2.22 | $2.43 | — |
| 2022-12-13 | 2.19 | $2.43 | — |
| 2022-12-12 | 2.16 | $2.43 | — |
| 2022-12-09 | 2.13 | $2.43 | — |
| 2022-12-08 | 2.10 | $2.43 | — |
| 2022-12-07 | 2.06 | $2.43 | — |
| 2022-12-06 | 2.03 | $2.43 | — |
| 2022-12-05 | 2.01 | $2.43 | — |
| 2022-12-02 | 1.98 | $2.43 | — |
| 2022-12-01 | 1.96 | $2.43 | — |
| 2022-11-30 | 1.95 | $2.43 | — |
| 2022-11-29 | 1.95 | $2.43 | — |
| 2022-11-28 | 1.96 | $2.43 | — |
| 2022-11-25 | 1.98 | $2.43 | — |
| 2022-11-23 | 2.02 | $2.43 | — |
| 2022-11-22 | 2.09 | $2.43 | — |
| 2022-11-21 | 2.19 | $2.43 | — |
| 2022-11-18 | 2.32 | $2.43 | — |
| 2022-11-17 | 2.50 | $2.43 | — |
| 2022-11-16 | 2.73 | $2.43 | — |
| 2022-11-15 | 3.03 | $2.43 | — |
| 2022-11-14 | 3.41 | $2.43 | — |
| 2022-11-11 | 3.87 | $2.43 | — |
| 2022-11-10 | 4.45 | $2.43 | 600 |
| 2022-11-09 | 5.16 | $5.16 | — |
| 2022-11-08 | 5.16 | $5.16 | — |
| 2022-11-07 | 5.16 | $5.16 | — |
| 2022-11-04 | 5.16 | $5.16 | — |
| 2022-11-03 | 5.16 | $5.16 | — |
| 2022-11-02 | 5.16 | $5.16 | — |
| 2022-11-01 | 5.16 | $5.16 | — |
| 2022-10-31 | 5.16 | $5.16 | — |
| 2022-10-28 | 5.16 | $5.16 | — |
| 2022-10-27 | 5.16 | $5.16 | — |
| 2022-10-26 | 5.16 | $5.16 | — |
| 2022-10-25 | 5.16 | $5.16 | — |
| 2022-10-24 | 5.16 | $5.16 | — |
| 2022-10-21 | 5.16 | $5.16 | — |
| 2022-10-20 | 5.16 | $5.16 | — |
| 2022-10-19 | 5.16 | $5.16 | — |
| 2022-10-18 | 5.16 | $5.16 | — |
| 2022-10-17 | 5.16 | $5.16 | — |
| 2022-10-14 | 5.16 | $5.16 | — |
| 2022-10-13 | 5.16 | $5.16 | — |
| 2022-10-12 | 5.16 | $5.16 | — |
| 2022-10-11 | 5.16 | $5.16 | — |
| 2022-10-10 | 5.16 | $5.16 | — |
| 2022-10-07 | 5.16 | $5.16 | — |
| 2022-10-06 | 5.16 | $5.16 | — |
| 2022-10-05 | 5.16 | $5.16 | — |
| 2022-10-04 | 5.16 | $5.16 | — |
| 2022-10-03 | 5.16 | $5.16 | — |
| 2022-09-30 | 5.16 | $5.16 | — |
| 2022-09-29 | 5.16 | $5.16 | — |
| 2022-09-28 | 5.16 | $5.16 | — |
| 2022-09-27 | 5.16 | $5.16 | — |
| 2022-09-26 | 5.16 | $5.16 | — |
| 2022-09-23 | 5.16 | $5.16 | — |
| 2022-09-22 | 5.16 | $5.16 | — |
| 2022-09-21 | 5.16 | $5.16 | — |
| 2022-09-20 | 5.16 | $5.16 | — |
| 2022-09-19 | 5.16 | $5.16 | — |
| 2022-09-16 | 5.16 | $5.16 | — |
| 2022-09-15 | 5.16 | $5.16 | — |
| 2022-09-14 | 5.16 | $5.16 | — |
| 2022-09-13 | 5.16 | $5.16 | — |
| 2022-09-12 | 5.16 | $5.16 | — |
| 2022-09-09 | 5.16 | $5.16 | — |
| 2022-09-08 | 5.16 | $5.16 | — |
| 2022-09-07 | 5.16 | $5.16 | — |
| 2022-09-06 | 5.16 | $5.16 | — |
| 2022-09-02 | 5.16 | $5.16 | — |
| 2022-09-01 | 5.16 | $5.16 | — |
| 2022-08-31 | 5.16 | $5.16 | — |
| 2022-08-30 | 5.16 | $5.16 | — |
| 2022-08-29 | 5.16 | $5.16 | — |
| 2022-08-26 | 5.16 | $5.16 | — |
| 2022-08-25 | 5.16 | $5.16 | — |
| 2022-08-24 | 5.16 | $5.16 | — |
| 2022-08-23 | 5.16 | $5.16 | — |
| 2022-08-22 | 5.16 | $5.16 | — |
| 2022-08-19 | 5.16 | $5.16 | — |
| 2022-08-18 | 5.16 | $5.16 | — |
| 2022-08-17 | 5.16 | $5.16 | — |
| 2022-08-16 | 5.16 | $5.16 | — |
| 2022-08-15 | 5.16 | $5.16 | — |
| 2022-08-12 | 5.16 | $5.16 | — |
| 2022-08-11 | 5.16 | $5.16 | — |
| 2022-08-10 | 5.16 | $5.16 | — |
| 2022-08-09 | 5.16 | $5.16 | — |
| 2022-08-08 | 5.16 | $5.16 | — |
| 2022-08-05 | 5.16 | $5.16 | — |
| 2022-08-04 | 5.16 | $5.16 | — |
| 2022-08-03 | 5.16 | $5.16 | — |
| 2022-08-02 | 5.16 | $5.16 | — |
| 2022-08-01 | 5.16 | $5.16 | — |
| 2022-07-29 | 5.16 | $5.16 | — |
| 2022-07-28 | 5.16 | $5.16 | — |
| 2022-07-27 | 5.16 | $5.16 | — |
| 2022-07-26 | 5.16 | $5.16 | — |
| 2022-07-25 | 5.16 | $5.16 | — |
| 2022-07-22 | 5.16 | $5.16 | — |
| 2022-07-21 | 5.16 | $5.16 | — |
| 2022-07-20 | 5.16 | $5.16 | — |
| 2022-07-19 | 5.16 | $5.16 | — |
| 2022-07-18 | 5.16 | $5.16 | — |
| 2022-07-15 | 5.16 | $5.16 | — |
| 2022-07-14 | 5.16 | $5.16 | — |
| 2022-07-13 | 5.17 | $5.16 | — |
| 2022-07-12 | 5.17 | $5.16 | — |
| 2022-07-11 | 5.17 | $5.16 | — |
| 2022-07-08 | 5.17 | $5.16 | — |
| 2022-07-07 | 5.17 | $5.16 | — |
| 2022-07-06 | 5.17 | $5.16 | — |
| 2022-07-05 | 5.17 | $5.16 | — |
| 2022-07-01 | 5.17 | $5.16 | — |
| 2022-06-30 | 5.17 | $5.16 | — |
| 2022-06-29 | 5.17 | $5.16 | — |
| 2022-06-28 | 5.17 | $5.16 | — |
| 2022-06-27 | 5.17 | $5.16 | — |
| 2022-06-24 | 5.17 | $5.16 | — |
| 2022-06-23 | 5.17 | $5.16 | — |
| 2022-06-22 | 5.17 | $5.16 | — |
| 2022-06-21 | 5.17 | $5.16 | — |
| 2022-06-17 | 5.17 | $5.16 | — |
| 2022-06-16 | 5.17 | $5.16 | — |
| 2022-06-15 | 5.17 | $5.16 | — |
| 2022-06-14 | 5.17 | $5.16 | — |
| 2022-06-13 | 5.17 | $5.16 | — |
| 2022-06-10 | 5.17 | $5.16 | — |
| 2022-06-09 | 5.18 | $5.16 | — |
| 2022-06-08 | 5.18 | $5.16 | — |
| 2022-06-07 | 5.18 | $5.16 | — |
| 2022-06-06 | 5.18 | $5.16 | — |
| 2022-06-03 | 5.18 | $5.16 | — |
| 2022-06-02 | 5.18 | $5.16 | — |
| 2022-06-01 | 5.18 | $5.16 | — |
| 2022-05-31 | 5.18 | $5.16 | — |
| 2022-05-27 | 5.18 | $5.16 | — |
| 2022-05-26 | 5.18 | $5.16 | — |
| 2022-05-25 | 5.18 | $5.16 | — |
| 2022-05-24 | 5.18 | $5.16 | — |
| 2022-05-23 | 5.17 | $5.16 | — |
| 2022-05-20 | 5.17 | $5.16 | — |
| 2022-05-19 | 5.17 | $5.16 | — |
| 2022-05-18 | 5.17 | $5.16 | — |
| 2022-05-17 | 5.17 | $5.16 | — |
| 2022-05-16 | 5.17 | $5.16 | — |
| 2022-05-13 | 5.16 | $5.16 | — |
| 2022-05-12 | 5.16 | $5.16 | — |
| 2022-05-11 | 5.16 | $5.16 | — |
| 2022-05-10 | 5.15 | $5.16 | — |
| 2022-05-09 | 5.15 | $5.16 | — |
| 2022-05-06 | 5.15 | $5.16 | — |
| 2022-05-05 | 5.14 | $5.16 | — |
| 2022-05-04 | 5.13 | $5.16 | — |
| 2022-05-03 | 5.13 | $5.16 | — |
| 2022-05-02 | 5.12 | $5.16 | — |
| 2022-04-29 | 5.11 | $5.16 | — |
| 2022-04-28 | 5.10 | $5.16 | — |
| 2022-04-27 | 5.09 | $5.16 | — |
| 2022-04-26 | 5.08 | $5.16 | — |
| 2022-04-25 | 5.07 | $5.16 | — |
| 2022-04-22 | 5.06 | $5.16 | — |
| 2022-04-21 | 5.05 | $5.16 | — |
| 2022-04-20 | 5.04 | $5.16 | — |
| 2022-04-19 | 5.02 | $5.16 | — |
| 2022-04-18 | 5.01 | $5.16 | — |
| 2022-04-14 | 5.00 | $5.16 | — |
| 2022-04-13 | 4.99 | $5.16 | — |
| 2022-04-12 | 4.98 | $5.16 | — |
| 2022-04-11 | 4.97 | $5.16 | — |
| 2022-04-08 | 4.96 | $5.16 | — |
| 2022-04-07 | 4.96 | $5.16 | — |
| 2022-04-06 | 4.96 | $5.16 | — |
| 2022-04-05 | 4.96 | $5.16 | — |
| 2022-04-04 | 4.97 | $5.16 | — |
| 2022-04-01 | 4.99 | $5.16 | — |
| 2022-03-31 | 5.02 | $5.16 | — |
| 2022-03-30 | 5.06 | $5.16 | — |
| 2022-03-29 | 5.11 | $5.16 | 8827 |
| 2022-03-28 | 5.19 | $5.14 | — |
| 2022-03-25 | 5.29 | $5.14 | — |
| 2022-03-24 | 5.41 | $5.14 | — |
| 2022-03-23 | 5.57 | $5.14 | — |
| 2022-03-22 | 5.77 | $5.14 | — |
| 2022-03-21 | 6.01 | $5.14 | 150 |
| 2022-03-18 | 6.31 | $6.25 | — |
| 2022-03-17 | 6.32 | $6.25 | — |
| 2022-03-16 | 6.33 | $6.25 | — |
| 2022-03-15 | 6.34 | $6.25 | — |
| 2022-03-14 | 6.35 | $6.25 | — |
| 2022-03-11 | 6.36 | $6.25 | — |
| 2022-03-10 | 6.37 | $6.25 | — |
| 2022-03-09 | 6.39 | $6.25 | — |
| 2022-03-08 | 6.40 | $6.25 | — |
| 2022-03-07 | 6.41 | $6.25 | — |
| 2022-03-04 | 6.42 | $6.25 | — |
| 2022-03-03 | 6.43 | $6.25 | — |
| 2022-03-02 | 6.43 | $6.25 | — |
| 2022-03-01 | 6.44 | $6.25 | — |
| 2022-02-28 | 6.44 | $6.25 | — |
| 2022-02-25 | 6.43 | $6.25 | — |
| 2022-02-24 | 6.43 | $6.25 | — |
| 2022-02-23 | 6.41 | $6.25 | — |
| 2022-02-22 | 6.38 | $6.25 | — |
| 2022-02-18 | 6.35 | $6.25 | — |
| 2022-02-17 | 6.30 | $6.25 | — |
| 2022-02-16 | 6.23 | $6.25 | — |
| 2022-02-15 | 6.14 | $6.25 | — |
| 2022-02-14 | 6.03 | $6.25 | — |
| 2022-02-11 | 5.90 | $6.25 | — |
| 2022-02-10 | 5.73 | $6.25 | 600 |
| 2022-02-09 | 5.51 | $5.73 | — |
| 2022-02-08 | 5.42 | $5.73 | — |
| 2022-02-07 | 5.30 | $5.73 | — |
| 2022-02-04 | 5.16 | $5.73 | 2000 |
| 2022-02-03 | 4.99 | $5.02 | — |
| 2022-02-02 | 5.01 | $5.02 | — |
| 2022-02-01 | 5.03 | $5.02 | — |
| 2022-01-31 | 5.07 | $5.02 | — |
| 2022-01-28 | 5.11 | $5.02 | — |
| 2022-01-27 | 5.16 | $5.02 | — |
| 2022-01-26 | 5.23 | $5.02 | — |
| 2022-01-25 | 5.31 | $5.02 | — |
| 2022-01-24 | 5.42 | $5.02 | 5200 |
| 2022-01-21 | 5.54 | $5.58 | 300 |
| 2022-01-20 | 5.52 | $5.41 | — |
| 2022-01-19 | 5.54 | $5.41 | 3425 |
| 2022-01-18 | 5.57 | $5.30 | 1500 |
| 2022-01-14 | 5.64 | $6.00 | — |
| 2022-01-13 | 5.51 | $6.00 | 200 |
| 2022-01-12 | 5.34 | $5.38 | — |
| 2022-01-11 | 5.34 | $5.38 | — |
| 2022-01-10 | 5.34 | $5.38 | — |
| 2022-01-07 | 5.34 | $5.38 | — |
| 2022-01-06 | 5.34 | $5.38 | — |
| 2022-01-05 | 5.34 | $5.38 | — |
| 2022-01-04 | 5.34 | $5.38 | — |
| 2022-01-03 | 5.35 | $5.38 | — |
| 2021-12-31 | 5.35 | $5.38 | — |
| 2021-12-30 | 5.37 | $5.38 | — |
| 2021-12-29 | 5.39 | $5.38 | 1000 |
| 2021-12-28 | 5.41 | $5.64 | — |
| 2021-12-27 | 5.36 | $5.64 | — |
| 2021-12-23 | 5.31 | $5.64 | 100 |
| 2021-12-22 | 5.24 | $5.43 | — |
| 2021-12-21 | 5.23 | $5.43 | — |
| 2021-12-20 | 5.22 | $5.43 | — |
| 2021-12-17 | 5.22 | $5.43 | — |
| 2021-12-16 | 5.22 | $5.43 | — |
| 2021-12-15 | 5.23 | $5.43 | — |
| 2021-12-14 | 5.24 | $5.43 | — |
| 2021-12-13 | 5.27 | $5.43 | — |
| 2021-12-10 | 5.30 | $5.43 | — |
| 2021-12-09 | 5.35 | $5.43 | — |
| 2021-12-08 | 5.41 | $5.43 | — |
| 2021-12-07 | 5.50 | $5.43 | — |
| 2021-12-06 | 5.61 | $5.43 | — |
| 2021-12-03 | 5.75 | $5.43 | 1000 |
| 2021-12-02 | 5.93 | $5.80 | — |
| 2021-12-01 | 6.03 | $5.80 | 500 |
| 2021-11-30 | 6.15 | $6.11 | — |
| 2021-11-29 | 6.21 | $6.11 | — |
| 2021-11-26 | 6.28 | $6.11 | — |
| 2021-11-24 | 6.38 | $6.11 | 400 |
| 2021-11-23 | 6.49 | $6.15 | — |
| 2021-11-22 | 6.62 | $6.15 | 330 |
| 2021-11-19 | 6.77 | $6.42 | 400 |
| 2021-11-18 | 6.87 | $6.45 | 1100 |
| 2021-11-17 | 6.98 | $7.22 | 1000 |
| 2021-11-16 | 6.87 | $6.78 | — |
| 2021-11-15 | 6.87 | $6.78 | — |
| 2021-11-12 | 6.86 | $6.78 | — |
| 2021-11-11 | 6.86 | $6.78 | — |
| 2021-11-10 | 6.85 | $6.78 | — |
| 2021-11-09 | 6.84 | $6.78 | — |
| 2021-11-08 | 6.82 | $6.78 | — |
| 2021-11-05 | 6.79 | $6.78 | — |
| 2021-11-04 | 6.76 | $6.78 | — |
| 2021-11-03 | 6.71 | $6.78 | — |
| 2021-11-02 | 6.65 | $6.78 | 200 |
| 2021-11-01 | 6.58 | $6.47 | — |
| 2021-10-29 | 6.58 | $6.47 | — |
| 2021-10-28 | 6.59 | $6.47 | — |
| 2021-10-27 | 6.59 | $6.47 | — |
| 2021-10-26 | 6.60 | $6.47 | — |
| 2021-10-25 | 6.60 | $6.47 | — |
| 2021-10-22 | 6.59 | $6.47 | — |
| 2021-10-21 | 6.58 | $6.47 | — |
| 2021-10-20 | 6.57 | $6.47 | — |
| 2021-10-19 | 6.55 | $6.47 | — |
| 2021-10-18 | 6.53 | $6.47 | — |
| 2021-10-15 | 6.50 | $6.47 | — |
| 2021-10-14 | 6.45 | $6.47 | — |
| 2021-10-13 | 6.39 | $6.47 | — |
| 2021-10-12 | 6.32 | $6.47 | 100 |
| 2021-10-11 | 6.23 | $6.11 | — |
| 2021-10-08 | 6.23 | $6.11 | — |
| 2021-10-07 | 6.23 | $6.11 | — |
| 2021-10-06 | 6.23 | $6.11 | — |
| 2021-10-05 | 6.22 | $6.11 | — |
| 2021-10-04 | 6.21 | $6.11 | — |
| 2021-10-01 | 6.20 | $6.11 | — |
| 2021-09-30 | 6.18 | $6.11 | — |
| 2021-09-29 | 6.15 | $6.11 | — |
| 2021-09-28 | 6.12 | $6.11 | — |
| 2021-09-27 | 6.07 | $6.11 | — |
| 2021-09-24 | 6.02 | $6.11 | — |
| 2021-09-23 | 5.96 | $6.11 | — |
| 2021-09-22 | 5.88 | $6.11 | — |
| 2021-09-21 | 5.78 | $6.11 | — |
| 2021-09-20 | 5.66 | $6.11 | — |
| 2021-09-17 | 5.51 | $6.11 | — |
| 2021-09-16 | 5.34 | $6.11 | 1700 |
| 2021-09-15 | 5.14 | $5.37 | — |
| 2021-09-14 | 5.13 | $5.37 | — |
| 2021-09-13 | 5.13 | $5.37 | — |
| 2021-09-10 | 5.13 | $5.37 | — |
| 2021-09-09 | 5.14 | $5.37 | — |
| 2021-09-08 | 5.16 | $5.37 | — |
| 2021-09-07 | 5.19 | $5.37 | 600 |
| 2021-09-03 | 5.24 | $5.27 | — |
| 2021-09-02 | 5.34 | $5.27 | — |
| 2021-09-01 | 5.46 | $5.27 | — |
| 2021-08-31 | 5.63 | $5.27 | — |
| 2021-08-30 | 5.84 | $5.27 | 100 |
| 2021-08-27 | 6.10 | $5.49 | 500 |
| 2021-08-26 | 6.36 | $6.51 | — |
| 2021-08-25 | 6.35 | $6.51 | — |
| 2021-08-24 | 6.34 | $6.51 | — |
| 2021-08-23 | 6.34 | $6.51 | — |
| 2021-08-20 | 6.35 | $6.51 | — |
| 2021-08-19 | 6.35 | $6.51 | — |
| 2021-08-18 | 6.37 | $6.51 | — |
| 2021-08-17 | 6.40 | $6.51 | — |
| 2021-08-16 | 6.44 | $6.51 | — |
| 2021-08-13 | 6.49 | $6.51 | — |
| 2021-08-12 | 6.56 | $6.51 | — |
| 2021-08-11 | 6.65 | $6.51 | 600 |
| 2021-08-10 | 6.77 | $6.67 | 500 |
| 2021-08-09 | 6.86 | $7.00 | — |
| 2021-08-06 | 6.88 | $7.00 | — |
| 2021-08-05 | 6.91 | $7.00 | — |
| 2021-08-04 | 6.95 | $7.00 | — |
| 2021-08-03 | 7.01 | $7.00 | — |
| 2021-08-02 | 7.08 | $7.00 | 100 |
| 2021-07-30 | 7.18 | $7.33 | — |
| 2021-07-29 | 7.19 | $7.33 | — |
| 2021-07-28 | 7.21 | $7.33 | — |
| 2021-07-27 | 7.25 | $7.33 | — |
| 2021-07-26 | 7.29 | $7.33 | — |
| 2021-07-23 | 7.35 | $7.33 | — |
| 2021-07-22 | 7.43 | $7.33 | — |
| 2021-07-21 | 7.53 | $7.33 | — |
| 2021-07-20 | 7.66 | $7.33 | — |
| 2021-07-19 | 7.82 | $7.33 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.48
Maximum
89.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.20 | 100 |
| 2026-07-13 | 0.00 | $0.20 | 100 |
| 2026-07-10 | 0.00 | $0.20 | 100 |
| 2026-07-09 | 0.00 | $0.20 | 100 |
| 2026-07-08 | 0.00 | $0.20 | — |
| 2026-07-07 | 0.00 | $0.20 | — |
| 2026-07-06 | 0.00 | $0.20 | 100 |
| 2026-07-02 | 0.00 | $0.20 | 100 |
| 2026-07-01 | 0.00 | $0.20 | 100 |
| 2026-06-30 | 0.00 | $0.20 | 100 |
| 2026-06-29 | 0.00 | $0.20 | 100 |
| 2026-06-26 | 0.00 | $0.20 | 100 |
| 2026-06-25 | 0.00 | $0.20 | 100 |
| 2026-06-24 | 0.00 | $0.20 | 100 |
| 2026-06-23 | 0.00 | $0.20 | 100 |
| 2026-06-22 | 0.00 | $0.20 | 100 |
| 2026-06-18 | 0.00 | $0.20 | 100 |
| 2026-06-17 | 0.00 | $0.20 | 100 |
| 2026-06-16 | 0.00 | $0.20 | 100 |
| 2026-06-15 | 0.00 | $0.20 | 100 |
| 2026-06-12 | 0.00 | $0.20 | 100 |
| 2026-06-11 | 0.00 | $0.20 | 100 |
| 2026-06-10 | 0.00 | $0.20 | 100 |
| 2026-06-09 | 0.00 | $0.20 | 100 |
| 2026-06-08 | 0.00 | $0.20 | — |
| 2026-06-05 | 0.00 | $0.20 | 100 |
| 2026-06-04 | 0.00 | $0.20 | 100 |
| 2026-06-03 | 0.00 | $0.20 | 100 |
| 2026-06-02 | 0.00 | $0.20 | 100 |
| 2026-06-01 | 0.00 | $0.20 | 100 |
| 2026-05-29 | 0.00 | $0.20 | 100 |
| 2026-05-28 | 0.00 | $0.20 | 100 |
| 2026-05-27 | 0.00 | $0.20 | 100 |
| 2026-05-26 | 0.00 | $0.20 | — |
| 2026-05-22 | 0.00 | $0.20 | 100 |
| 2026-05-21 | 0.00 | $0.20 | 100 |
| 2026-05-20 | 0.00 | $0.20 | 100 |
| 2026-05-19 | 0.00 | $0.20 | 100 |
| 2026-05-18 | 0.00 | $0.20 | 100 |
| 2026-05-15 | 0.00 | $0.20 | — |
| 2026-05-14 | 0.00 | $0.20 | 100 |
| 2026-05-13 | 0.00 | $0.20 | 100 |
| 2026-05-12 | 0.00 | $0.20 | 100 |
| 2026-05-11 | 0.00 | $0.20 | 100 |
| 2026-05-08 | 0.00 | $0.20 | 100 |
| 2026-05-07 | 0.00 | $0.20 | — |
| 2026-05-06 | 0.00 | $0.20 | 100 |
| 2026-05-05 | 0.00 | $0.20 | 100 |
| 2026-05-04 | 0.00 | $0.20 | — |
| 2026-05-01 | 0.00 | $0.20 | 100 |
| 2026-04-30 | 0.00 | $0.20 | 100 |
| 2026-04-29 | 0.00 | $0.20 | 100 |
| 2026-04-28 | 0.00 | $0.20 | 100 |
| 2026-04-27 | 0.00 | $0.20 | 100 |
| 2026-04-24 | 0.00 | $0.20 | 100 |
| 2026-04-23 | 0.00 | $0.20 | 100 |
| 2026-04-22 | 0.00 | $0.20 | 100 |
| 2026-04-21 | 0.00 | $0.20 | 100 |
| 2026-04-20 | 0.00 | $0.20 | — |
| 2026-04-17 | 0.00 | $0.20 | 100 |
| 2026-04-16 | 0.00 | $0.20 | 100 |
| 2026-04-15 | 0.00 | $0.20 | 100 |
| 2026-04-14 | 0.00 | $0.20 | 100 |
| 2026-04-13 | 0.00 | $0.20 | 100 |
| 2026-04-10 | 0.00 | $0.20 | 100 |
| 2026-04-09 | 0.00 | $0.20 | 100 |
| 2026-04-08 | 0.00 | $0.20 | 100 |
| 2026-04-07 | 0.00 | $0.20 | 100 |
| 2026-04-06 | 0.00 | $0.20 | 100 |
| 2026-04-02 | 0.00 | $0.20 | 100 |
| 2026-04-01 | 0.00 | $0.20 | 100 |
| 2026-03-31 | 0.00 | $0.20 | 100 |
| 2026-03-30 | 0.00 | $0.20 | 100 |
| 2026-03-27 | 0.00 | $0.20 | 100 |
| 2026-03-26 | 0.00 | $0.20 | 100 |
| 2026-03-25 | 0.00 | $0.20 | 100 |
| 2026-03-24 | 0.00 | $0.20 | 100 |
| 2026-03-23 | 0.00 | $0.20 | 100 |
| 2026-03-20 | 0.00 | $0.20 | 100 |
| 2026-03-19 | 0.00 | $0.20 | 100 |
| 2026-03-18 | 0.00 | $0.20 | 100 |
| 2026-03-17 | 0.00 | $0.20 | 100 |
| 2026-03-16 | 0.00 | $0.20 | — |
| 2026-03-13 | 0.00 | $0.20 | 100 |
| 2026-03-12 | 0.00 | $0.20 | 100 |
| 2026-03-11 | 0.00 | $0.20 | 100 |
| 2026-03-10 | 0.00 | $0.20 | 100 |
| 2026-03-09 | 0.00 | $0.20 | 100 |
| 2026-03-06 | 0.00 | $0.20 | 100 |
| 2026-03-05 | 0.00 | $0.20 | 100 |
| 2026-03-04 | 0.00 | $0.20 | 100 |
| 2026-03-03 | 0.00 | $0.20 | 100 |
| 2026-03-02 | 0.00 | $0.20 | 100 |
| 2026-02-27 | 0.00 | $0.20 | 100 |
| 2026-02-26 | 0.00 | $0.20 | 100 |
| 2026-02-25 | 0.00 | $0.20 | 100 |
| 2026-02-24 | 0.00 | $0.20 | 100 |
| 2026-02-23 | 0.00 | $0.20 | 100 |
| 2026-02-20 | 0.00 | $0.20 | — |
| 2026-02-19 | 0.00 | $0.20 | — |
| 2026-02-18 | 0.00 | $0.20 | — |
| 2026-02-17 | 0.00 | $0.20 | — |
| 2026-02-13 | 0.00 | $0.20 | — |
| 2026-02-12 | 0.00 | $0.20 | — |
| 2026-02-11 | 0.00 | $0.20 | — |
| 2026-02-10 | 0.00 | $0.20 | — |
| 2026-02-09 | 0.00 | $0.20 | — |
| 2026-02-06 | 0.00 | $0.20 | — |
| 2026-02-05 | 0.00 | $0.20 | 100 |
| 2026-02-04 | 0.00 | $0.20 | 100 |
| 2026-02-03 | 0.00 | $0.20 | 100 |
| 2026-02-02 | 0.00 | $0.20 | — |
| 2026-01-30 | 0.00 | $0.20 | — |
| 2026-01-29 | 0.00 | $0.20 | 100 |
| 2026-01-28 | 0.00 | $0.20 | 100 |
| 2026-01-27 | 0.00 | $0.20 | 100 |
| 2026-01-26 | 0.00 | $0.20 | 100 |
| 2026-01-23 | 0.00 | $0.20 | 100 |
| 2026-01-22 | 0.00 | $0.20 | 100 |
| 2026-01-21 | 0.00 | $0.20 | 100 |
| 2026-01-20 | 0.00 | $0.20 | 100 |
| 2026-01-16 | 0.00 | $0.20 | 100 |
| 2026-01-15 | 0.00 | $0.20 | 100 |
| 2026-01-14 | 0.00 | $0.20 | 100 |
| 2026-01-13 | 0.00 | $0.20 | 100 |
| 2026-01-12 | 0.00 | $0.20 | 100 |
| 2026-01-09 | 0.00 | $0.20 | 100 |
| 2026-01-08 | 0.00 | $0.20 | 100 |
| 2026-01-07 | 0.00 | $0.20 | 100 |
| 2026-01-06 | 0.00 | $0.20 | — |
| 2026-01-05 | 0.00 | $0.20 | 100 |
| 2026-01-02 | 0.00 | $0.20 | 100 |
| 2025-12-31 | 0.00 | $0.20 | 100 |
| 2025-12-30 | 0.00 | $0.20 | 100 |
| 2025-12-29 | 0.00 | $0.20 | 100 |
| 2025-12-26 | 0.00 | $0.20 | 100 |
| 2025-12-24 | 0.00 | $0.20 | — |
| 2025-12-23 | 0.00 | $0.20 | 100 |
| 2025-12-22 | 0.00 | $0.20 | 30625 |
| 2025-12-19 | 0.95 | $0.62 | 100 |
| 2025-12-18 | 0.95 | $0.62 | 100 |
| 2025-12-17 | 0.95 | $0.62 | 100 |
| 2025-12-16 | 0.95 | $0.62 | 100 |
| 2025-12-15 | 0.95 | $0.62 | — |
| 2025-12-12 | 0.95 | $0.62 | — |
| 2025-12-11 | 0.95 | $0.62 | — |
| 2025-12-10 | 0.95 | $0.62 | 100 |
| 2025-12-09 | 0.95 | $0.62 | 100 |
| 2025-12-08 | 0.95 | $0.62 | 100 |
| 2025-12-05 | 0.95 | $0.62 | 100 |
| 2025-12-04 | 0.95 | $0.62 | 100 |
| 2025-12-03 | 0.95 | $0.62 | 100 |
| 2025-12-02 | 0.95 | $0.62 | 100 |
| 2025-12-01 | 0.95 | $0.62 | 100 |
| 2025-11-28 | 0.95 | $0.62 | — |
| 2025-11-26 | 0.95 | $0.62 | 100 |
| 2025-11-25 | 0.95 | $0.62 | — |
| 2025-11-24 | 0.95 | $0.62 | 100 |
| 2025-11-21 | 0.95 | $0.62 | 100 |
| 2025-11-20 | 0.95 | $0.62 | 100 |
| 2025-11-19 | 0.95 | $0.62 | 100 |
| 2025-11-18 | 0.95 | $0.62 | 100 |
| 2025-11-17 | 0.95 | $0.62 | 100 |
| 2025-11-14 | 0.95 | $0.62 | 100 |
| 2025-11-13 | 0.95 | $0.62 | 100 |
| 2025-11-12 | 0.95 | $0.62 | 100 |
| 2025-11-11 | 0.95 | $0.62 | 100 |
| 2025-11-10 | 0.95 | $0.62 | 100 |
| 2025-11-07 | 0.95 | $0.62 | 100 |
| 2025-11-06 | 0.95 | $0.62 | 100 |
| 2025-11-05 | 0.95 | $0.62 | 100 |
| 2025-11-04 | 0.95 | $0.62 | 100 |
| 2025-11-03 | 0.95 | $0.62 | 100 |
| 2025-10-31 | 0.95 | $0.62 | 100 |
| 2025-10-30 | 0.95 | $0.62 | 100 |
| 2025-10-29 | 0.95 | $0.62 | 100 |
| 2025-10-28 | 0.95 | $0.62 | — |
| 2025-10-27 | 0.95 | $0.62 | — |
| 2025-10-24 | 0.95 | $0.62 | — |
| 2025-10-23 | 0.95 | $0.62 | — |
| 2025-10-22 | 0.95 | $0.62 | — |
| 2025-10-21 | 0.95 | $0.62 | — |
| 2025-10-20 | 0.95 | $0.62 | — |
| 2025-10-17 | 0.95 | $0.62 | — |
| 2025-10-16 | 0.95 | $0.62 | — |
| 2025-10-15 | 0.95 | $0.62 | — |
| 2025-10-14 | 0.95 | $0.62 | — |
| 2025-10-13 | 0.95 | $0.62 | — |
| 2025-10-10 | 0.95 | $0.62 | — |
| 2025-10-09 | 0.95 | $0.62 | — |
| 2025-10-08 | 0.95 | $0.62 | — |
| 2025-10-07 | 0.95 | $0.62 | — |
| 2025-10-06 | 0.95 | $0.62 | — |
| 2025-10-03 | 0.95 | $0.62 | — |
| 2025-10-02 | 0.95 | $0.62 | — |
| 2025-10-01 | 0.95 | $0.62 | — |
| 2025-09-30 | 0.95 | $0.62 | — |
| 2025-09-29 | 0.95 | $0.62 | — |
| 2025-09-26 | 0.95 | $0.62 | — |
| 2025-09-25 | 0.95 | $0.62 | — |
| 2025-09-24 | 0.95 | $0.62 | — |
| 2025-09-23 | 0.95 | $0.62 | — |
| 2025-09-22 | 0.95 | $0.62 | — |
| 2025-09-19 | 0.95 | $0.62 | — |
| 2025-09-18 | 0.95 | $0.62 | — |
| 2025-09-17 | 0.95 | $0.62 | — |
| 2025-09-16 | 0.95 | $0.62 | — |
| 2025-09-15 | 0.95 | $0.62 | — |
| 2025-09-12 | 0.95 | $0.62 | — |
| 2025-09-11 | 0.95 | $0.62 | — |
| 2025-09-10 | 0.95 | $0.62 | — |
| 2025-09-09 | 0.95 | $0.62 | — |
| 2025-09-08 | 0.95 | $0.62 | — |
| 2025-09-05 | 0.95 | $0.62 | — |
| 2025-09-04 | 0.95 | $0.62 | — |
| 2025-09-03 | 0.95 | $0.62 | — |
| 2025-09-02 | 0.95 | $0.62 | — |
| 2025-08-29 | 0.95 | $0.62 | — |
| 2025-08-28 | 0.95 | $0.62 | — |
| 2025-08-27 | 0.95 | $0.62 | — |
| 2025-08-26 | 0.95 | $0.62 | — |
| 2025-08-25 | 0.95 | $0.62 | — |
| 2025-08-22 | 0.95 | $0.62 | — |
| 2025-08-21 | 0.95 | $0.62 | — |
| 2025-08-20 | 0.95 | $0.62 | — |
| 2025-08-19 | 0.95 | $0.62 | — |
| 2025-08-18 | 0.95 | $0.62 | — |
| 2025-08-15 | 0.95 | $0.62 | — |
| 2025-08-14 | 0.95 | $0.62 | — |
| 2025-08-13 | 0.95 | $0.62 | — |
| 2025-08-12 | 0.95 | $0.62 | — |
| 2025-08-11 | 0.95 | $0.62 | — |
| 2025-08-08 | 0.95 | $0.62 | — |
| 2025-08-07 | 0.95 | $0.62 | — |
| 2025-08-06 | 0.95 | $0.62 | — |
| 2025-08-05 | 0.95 | $0.62 | — |
| 2025-08-04 | 0.95 | $0.62 | — |
| 2025-08-01 | 0.95 | $0.62 | — |
| 2025-07-31 | 0.95 | $0.62 | — |
| 2025-07-30 | 0.95 | $0.62 | — |
| 2025-07-29 | 0.95 | $0.62 | — |
| 2025-07-28 | 0.95 | $0.62 | — |
| 2025-07-25 | 0.95 | $0.62 | — |
| 2025-07-24 | 0.95 | $0.62 | — |
| 2025-07-23 | 0.95 | $0.62 | — |
| 2025-07-22 | 0.95 | $0.62 | — |
| 2025-07-21 | 0.95 | $0.62 | — |
| 2025-07-18 | 0.95 | $0.62 | — |
| 2025-07-17 | 0.95 | $0.62 | — |
| 2025-07-16 | 0.95 | $0.62 | — |
| 2025-07-15 | 0.95 | $0.62 | — |
| 2025-07-14 | 0.95 | $0.62 | — |
| 2025-07-11 | 0.95 | $0.62 | — |
| 2025-07-10 | 0.95 | $0.62 | — |
| 2025-07-09 | 0.95 | $0.62 | — |
| 2025-07-08 | 0.95 | $0.62 | — |
| 2025-07-07 | 0.95 | $0.62 | — |
| 2025-07-03 | 0.95 | $0.62 | — |
| 2025-07-02 | 0.95 | $0.62 | — |
| 2025-07-01 | 0.95 | $0.62 | — |
| 2025-06-30 | 0.95 | $0.62 | — |
| 2025-06-27 | 0.95 | $0.62 | — |
| 2025-06-26 | 0.95 | $0.62 | — |
| 2025-06-25 | 0.95 | $0.62 | — |
| 2025-06-24 | 0.95 | $0.62 | — |
| 2025-06-23 | 0.95 | $0.62 | — |
| 2025-06-20 | 0.95 | $0.62 | — |
| 2025-06-18 | 0.95 | $0.62 | — |
| 2025-06-17 | 0.95 | $0.62 | — |
| 2025-06-16 | 0.95 | $0.62 | — |
| 2025-06-13 | 0.95 | $0.62 | — |
| 2025-06-12 | 0.95 | $0.62 | — |
| 2025-06-11 | 0.95 | $0.62 | — |
| 2025-06-10 | 0.95 | $0.62 | — |
| 2025-06-09 | 0.95 | $0.62 | — |
| 2025-06-06 | 0.95 | $0.62 | — |
| 2025-06-05 | 0.95 | $0.62 | — |
| 2025-06-04 | 0.95 | $0.62 | — |
| 2025-06-03 | 0.95 | $0.62 | — |
| 2025-06-02 | 0.95 | $0.62 | — |
| 2025-05-30 | 0.95 | $0.62 | — |
| 2025-05-29 | 0.95 | $0.62 | — |
| 2025-05-28 | 0.95 | $0.62 | — |
| 2025-05-27 | 0.95 | $0.62 | — |
| 2025-05-23 | 0.95 | $0.62 | — |
| 2025-05-22 | 0.95 | $0.62 | — |
| 2025-05-21 | 0.95 | $0.62 | — |
| 2025-05-20 | 0.95 | $0.62 | — |
| 2025-05-19 | 0.95 | $0.62 | — |
| 2025-05-16 | 0.95 | $0.62 | — |
| 2025-05-15 | 0.95 | $0.62 | — |
| 2025-05-14 | 0.95 | $0.62 | — |
| 2025-05-13 | 0.95 | $0.62 | — |
| 2025-05-12 | 0.95 | $0.62 | — |
| 2025-05-09 | 0.95 | $0.62 | — |
| 2025-05-08 | 0.95 | $0.62 | — |
| 2025-05-07 | 0.95 | $0.62 | — |
| 2025-05-06 | 0.95 | $0.62 | — |
| 2025-05-05 | 0.95 | $0.62 | — |
| 2025-05-02 | 0.95 | $0.62 | — |
| 2025-05-01 | 0.95 | $0.62 | — |
| 2025-04-30 | 0.95 | $0.62 | — |
| 2025-04-29 | 0.95 | $0.62 | — |
| 2025-04-28 | 0.95 | $0.62 | — |
| 2025-04-25 | 0.95 | $0.62 | — |
| 2025-04-24 | 0.95 | $0.62 | — |
| 2025-04-23 | 0.95 | $0.62 | — |
| 2025-04-22 | 0.95 | $0.62 | — |
| 2025-04-21 | 0.95 | $0.62 | — |
| 2025-04-17 | 0.95 | $0.62 | — |
| 2025-04-16 | 0.95 | $0.62 | — |
| 2025-04-15 | 0.95 | $0.62 | — |
| 2025-04-14 | 0.95 | $0.62 | — |
| 2025-04-11 | 0.95 | $0.62 | — |
| 2025-04-10 | 0.95 | $0.62 | — |
| 2025-04-09 | 0.95 | $0.62 | — |
| 2025-04-08 | 0.95 | $0.62 | — |
| 2025-04-07 | 0.95 | $0.62 | — |
| 2025-04-04 | 0.95 | $0.62 | — |
| 2025-04-03 | 0.95 | $0.62 | — |
| 2025-04-02 | 0.95 | $0.62 | — |
| 2025-04-01 | 0.95 | $0.62 | — |
| 2025-03-31 | 0.95 | $0.62 | — |
| 2025-03-28 | 0.95 | $0.62 | — |
| 2025-03-27 | 0.95 | $0.62 | — |
| 2025-03-26 | 0.95 | $0.62 | — |
| 2025-03-25 | 0.95 | $0.62 | — |
| 2025-03-24 | 0.95 | $0.62 | — |
| 2025-03-21 | 0.95 | $0.62 | — |
| 2025-03-20 | 0.95 | $0.62 | — |
| 2025-03-19 | 0.95 | $0.62 | — |
| 2025-03-18 | 0.95 | $0.62 | — |
| 2025-03-17 | 0.95 | $0.62 | — |
| 2025-03-14 | 0.95 | $0.62 | — |
| 2025-03-13 | 0.95 | $0.62 | — |
| 2025-03-12 | 0.95 | $0.62 | — |
| 2025-03-11 | 0.95 | $0.62 | — |
| 2025-03-10 | 0.95 | $0.62 | — |
| 2025-03-07 | 0.95 | $0.62 | — |
| 2025-03-06 | 0.95 | $0.62 | — |
| 2025-03-05 | 0.95 | $0.62 | — |
| 2025-03-04 | 0.95 | $0.62 | — |
| 2025-03-03 | 0.95 | $0.62 | — |
| 2025-02-28 | 0.95 | $0.62 | — |
| 2025-02-27 | 0.95 | $0.62 | — |
| 2025-02-26 | 0.95 | $0.62 | — |
| 2025-02-25 | 0.95 | $0.62 | — |
| 2025-02-24 | 0.95 | $0.62 | — |
| 2025-02-21 | 0.95 | $0.62 | — |
| 2025-02-20 | 0.95 | $0.62 | — |
| 2025-02-19 | 0.95 | $0.62 | — |
| 2025-02-18 | 0.95 | $0.62 | — |
| 2025-02-14 | 0.95 | $0.62 | — |
| 2025-02-13 | 0.95 | $0.62 | — |
| 2025-02-12 | 0.95 | $0.62 | — |
| 2025-02-11 | 0.95 | $0.62 | — |
| 2025-02-10 | 0.95 | $0.62 | — |
| 2025-02-07 | 0.95 | $0.62 | — |
| 2025-02-06 | 0.95 | $0.62 | — |
| 2025-02-05 | 0.95 | $0.62 | — |
| 2025-02-04 | 0.95 | $0.62 | — |
| 2025-02-03 | 0.95 | $0.62 | — |
| 2025-01-31 | 0.95 | $0.62 | — |
| 2025-01-30 | 0.95 | $0.62 | — |
| 2025-01-29 | 0.95 | $0.62 | — |
| 2025-01-28 | 0.95 | $0.62 | — |
| 2025-01-27 | 0.95 | $0.62 | — |
| 2025-01-24 | 0.95 | $0.62 | — |
| 2025-01-23 | 0.95 | $0.62 | — |
| 2025-01-22 | 0.95 | $0.62 | — |
| 2025-01-21 | 0.95 | $0.62 | — |
| 2025-01-17 | 0.95 | $0.62 | — |
| 2025-01-16 | 0.95 | $0.62 | — |
| 2025-01-15 | 0.95 | $0.62 | — |
| 2025-01-14 | 0.95 | $0.62 | — |
| 2025-01-13 | 0.95 | $0.62 | — |
| 2025-01-10 | 0.95 | $0.62 | — |
| 2025-01-08 | 0.95 | $0.62 | — |
| 2025-01-07 | 0.95 | $0.62 | — |
| 2025-01-06 | 0.95 | $0.62 | — |
| 2025-01-03 | 0.95 | $0.62 | — |
| 2025-01-02 | 0.95 | $0.62 | — |
| 2024-12-31 | 0.95 | $0.62 | — |
| 2024-12-30 | 0.95 | $0.62 | — |
| 2024-12-27 | 0.95 | $0.62 | — |
| 2024-12-26 | 0.95 | $0.62 | — |
| 2024-12-24 | 0.95 | $0.62 | — |
| 2024-12-23 | 0.95 | $0.62 | — |
| 2024-12-20 | 0.95 | $0.62 | — |
| 2024-12-19 | 0.95 | $0.62 | — |
| 2024-12-18 | 0.95 | $0.62 | — |
| 2024-12-17 | 0.95 | $0.62 | — |
| 2024-12-16 | 0.95 | $0.62 | — |
| 2024-12-13 | 0.95 | $0.62 | — |
| 2024-12-12 | 0.95 | $0.62 | — |
| 2024-12-11 | 0.95 | $0.62 | — |
| 2024-12-10 | 0.95 | $0.62 | — |
| 2024-12-09 | 0.95 | $0.62 | — |
| 2024-12-06 | 0.95 | $0.62 | — |
| 2024-12-05 | 0.95 | $0.62 | — |
| 2024-12-04 | 0.95 | $0.62 | — |
| 2024-12-03 | 0.95 | $0.62 | — |
| 2024-12-02 | 0.95 | $0.62 | — |
| 2024-11-29 | 0.95 | $0.62 | — |
| 2024-11-27 | 0.95 | $0.62 | — |
| 2024-11-26 | 0.95 | $0.62 | — |
| 2024-11-25 | 0.95 | $0.62 | — |
| 2024-11-22 | 0.95 | $0.62 | — |
| 2024-11-21 | 0.95 | $0.62 | — |
| 2024-11-20 | 0.95 | $0.62 | — |
| 2024-11-19 | 0.95 | $0.62 | — |
| 2024-11-18 | 0.95 | $0.62 | — |
| 2024-11-15 | 0.95 | $0.62 | — |
| 2024-11-14 | 0.95 | $0.62 | — |
| 2024-11-13 | 0.95 | $0.62 | — |
| 2024-11-12 | 0.95 | $0.62 | — |
| 2024-11-11 | 0.95 | $0.62 | — |
| 2024-11-08 | 0.95 | $0.62 | — |
| 2024-11-07 | 0.95 | $0.62 | — |
| 2024-11-06 | 0.95 | $0.62 | — |
| 2024-11-05 | 0.95 | $0.62 | — |
| 2024-11-04 | 0.95 | $0.62 | — |
| 2024-11-01 | 0.95 | $0.62 | — |
| 2024-10-31 | 0.95 | $0.62 | — |
| 2024-10-30 | 0.95 | $0.62 | — |
| 2024-10-29 | 0.95 | $0.62 | — |
| 2024-10-28 | 0.95 | $0.62 | — |
| 2024-10-25 | 0.95 | $0.62 | — |
| 2024-10-24 | 0.95 | $0.62 | — |
| 2024-10-23 | 0.95 | $0.62 | — |
| 2024-10-22 | 0.95 | $0.62 | — |
| 2024-10-21 | 0.95 | $0.62 | — |
| 2024-10-18 | 0.95 | $0.62 | — |
| 2024-10-17 | 0.95 | $0.62 | — |
| 2024-10-16 | 0.95 | $0.62 | — |
| 2024-10-15 | 0.95 | $0.62 | — |
| 2024-10-14 | 0.95 | $0.62 | — |
| 2024-10-11 | 0.95 | $0.62 | — |
| 2024-10-10 | 0.95 | $0.62 | — |
| 2024-10-09 | 0.95 | $0.62 | — |
| 2024-10-08 | 0.95 | $0.62 | — |
| 2024-10-07 | 0.95 | $0.62 | — |
| 2024-10-04 | 0.95 | $0.62 | — |
| 2024-10-03 | 0.95 | $0.62 | — |
| 2024-10-02 | 0.95 | $0.62 | — |
| 2024-10-01 | 0.95 | $0.62 | — |
| 2024-09-30 | 0.95 | $0.62 | — |
| 2024-09-27 | 0.95 | $0.62 | — |
| 2024-09-26 | 0.95 | $0.62 | — |
| 2024-09-25 | 0.95 | $0.62 | — |
| 2024-09-24 | 0.95 | $0.62 | — |
| 2024-09-23 | 0.95 | $0.62 | — |
| 2024-09-20 | 0.95 | $0.62 | — |
| 2024-09-19 | 0.95 | $0.62 | — |
| 2024-09-18 | 0.95 | $0.62 | — |
| 2024-09-17 | 0.95 | $0.62 | — |
| 2024-09-16 | 0.95 | $0.62 | — |
| 2024-09-13 | 0.95 | $0.62 | — |
| 2024-09-12 | 0.95 | $0.62 | — |
| 2024-09-11 | 0.95 | $0.62 | — |
| 2024-09-10 | 0.95 | $0.62 | — |
| 2024-09-09 | 0.95 | $0.62 | — |
| 2024-09-06 | 0.95 | $0.62 | — |
| 2024-09-05 | 0.95 | $0.62 | — |
| 2024-09-04 | 0.95 | $0.62 | — |
| 2024-09-03 | 0.95 | $0.62 | — |
| 2024-08-30 | 0.95 | $0.62 | — |
| 2024-08-29 | 0.95 | $0.62 | — |
| 2024-08-28 | 0.95 | $0.62 | — |
| 2024-08-27 | 0.95 | $0.62 | — |
| 2024-08-26 | 0.95 | $0.62 | — |
| 2024-08-23 | 0.95 | $0.62 | — |
| 2024-08-22 | 0.95 | $0.62 | — |
| 2024-08-21 | 0.95 | $0.62 | — |
| 2024-08-20 | 0.95 | $0.62 | — |
| 2024-08-19 | 0.95 | $0.62 | — |
| 2024-08-16 | 0.95 | $0.62 | — |
| 2024-08-15 | 0.95 | $0.62 | — |
| 2024-08-14 | 0.95 | $0.62 | — |
| 2024-08-13 | 0.95 | $0.62 | — |
| 2024-08-12 | 0.95 | $0.62 | — |
| 2024-08-09 | 0.95 | $0.62 | — |
| 2024-08-08 | 0.95 | $0.62 | — |
| 2024-08-07 | 0.95 | $0.62 | — |
| 2024-08-06 | 0.95 | $0.62 | — |
| 2024-08-05 | 0.95 | $0.62 | — |
| 2024-08-02 | 0.95 | $0.62 | — |
| 2024-08-01 | 0.95 | $0.62 | — |
| 2024-07-31 | 0.95 | $0.62 | — |
| 2024-07-30 | 0.95 | $0.62 | — |
| 2024-07-29 | 0.95 | $0.62 | — |
| 2024-07-26 | 0.95 | $0.62 | — |
| 2024-07-25 | 0.95 | $0.62 | — |
| 2024-07-24 | 0.95 | $0.62 | — |
| 2024-07-23 | 0.95 | $0.62 | — |
| 2024-07-22 | 0.95 | $0.62 | — |
| 2024-07-19 | 0.95 | $0.62 | — |
| 2024-07-18 | 0.95 | $0.62 | — |
| 2024-07-17 | 0.95 | $0.62 | — |
| 2024-07-16 | 0.95 | $0.62 | — |
| 2024-07-15 | 0.95 | $0.62 | — |
| 2024-07-12 | 0.95 | $0.62 | — |
| 2024-07-11 | 0.95 | $0.62 | — |
| 2024-07-10 | 0.95 | $0.62 | — |
| 2024-07-09 | 0.95 | $0.62 | — |
| 2024-07-08 | 0.95 | $0.62 | 100 |
| 2024-07-05 | 42.32 | $0.93 | — |
| 2024-07-03 | 42.32 | $0.93 | — |
| 2024-07-02 | 42.32 | $0.93 | — |
| 2024-07-01 | 42.32 | $0.93 | — |
| 2024-06-28 | 42.32 | $0.93 | — |
| 2024-06-27 | 42.32 | $0.93 | — |
| 2024-06-26 | 42.32 | $0.93 | — |
| 2024-06-25 | 42.32 | $0.93 | — |
| 2024-06-24 | 42.32 | $0.93 | — |
| 2024-06-21 | 42.32 | $0.93 | — |
| 2024-06-20 | 42.32 | $0.93 | — |
| 2024-06-18 | 42.32 | $0.93 | — |
| 2024-06-17 | 42.32 | $0.93 | — |
| 2024-06-14 | 42.32 | $0.93 | — |
| 2024-06-13 | 42.32 | $0.93 | — |
| 2024-06-12 | 42.32 | $0.93 | — |
| 2024-06-11 | 42.32 | $0.93 | — |
| 2024-06-10 | 42.32 | $0.93 | — |
| 2024-06-07 | 42.32 | $0.93 | — |
| 2024-06-06 | 42.32 | $0.93 | — |
| 2024-06-05 | 42.32 | $0.93 | — |
| 2024-06-04 | 42.32 | $0.93 | — |
| 2024-06-03 | 42.32 | $0.93 | — |
| 2024-05-31 | 42.32 | $0.93 | — |
| 2024-05-30 | 42.32 | $0.93 | — |
| 2024-05-29 | 42.32 | $0.93 | — |
| 2024-05-28 | 42.32 | $0.93 | — |
| 2024-05-24 | 42.32 | $0.93 | — |
| 2024-05-23 | 42.32 | $0.93 | — |
| 2024-05-22 | 42.32 | $0.93 | — |
| 2024-05-21 | 42.32 | $0.93 | — |
| 2024-05-20 | 42.32 | $0.93 | — |
| 2024-05-17 | 42.32 | $0.93 | — |
| 2024-05-16 | 42.32 | $0.93 | — |
| 2024-05-15 | 42.32 | $0.93 | — |
| 2024-05-14 | 42.32 | $0.93 | — |
| 2024-05-13 | 42.32 | $0.93 | — |
| 2024-05-10 | 42.32 | $0.93 | — |
| 2024-05-09 | 42.32 | $0.93 | — |
| 2024-05-08 | 42.32 | $0.93 | — |
| 2024-05-07 | 42.32 | $0.93 | — |
| 2024-05-06 | 42.32 | $0.93 | — |
| 2024-05-03 | 42.32 | $0.93 | — |
| 2024-05-02 | 42.32 | $0.93 | — |
| 2024-05-01 | 42.32 | $0.93 | — |
| 2024-04-30 | 42.32 | $0.93 | — |
| 2024-04-29 | 42.32 | $0.93 | — |
| 2024-04-26 | 42.32 | $0.93 | — |
| 2024-04-25 | 42.32 | $0.93 | — |
| 2024-04-24 | 42.32 | $0.93 | — |
| 2024-04-23 | 42.32 | $0.93 | — |
| 2024-04-22 | 42.32 | $0.93 | — |
| 2024-04-19 | 42.32 | $0.93 | — |
| 2024-04-18 | 42.32 | $0.93 | — |
| 2024-04-17 | 42.32 | $0.93 | — |
| 2024-04-16 | 42.32 | $0.93 | — |
| 2024-04-15 | 42.32 | $0.93 | — |
| 2024-04-12 | 42.32 | $0.93 | — |
| 2024-04-11 | 42.32 | $0.93 | — |
| 2024-04-10 | 42.32 | $0.93 | — |
| 2024-04-09 | 42.32 | $0.93 | — |
| 2024-04-08 | 42.32 | $0.93 | — |
| 2024-04-05 | 42.32 | $0.93 | — |
| 2024-04-04 | 42.32 | $0.93 | — |
| 2024-04-03 | 42.32 | $0.93 | — |
| 2024-04-02 | 42.32 | $0.93 | — |
| 2024-04-01 | 42.32 | $0.93 | — |
| 2024-03-28 | 42.32 | $0.93 | — |
| 2024-03-27 | 42.32 | $0.93 | — |
| 2024-03-26 | 42.32 | $0.93 | — |
| 2024-03-25 | 42.32 | $0.93 | — |
| 2024-03-22 | 42.32 | $0.93 | — |
| 2024-03-21 | 42.32 | $0.93 | — |
| 2024-03-20 | 42.32 | $0.93 | — |
| 2024-03-19 | 42.32 | $0.93 | — |
| 2024-03-18 | 42.32 | $0.93 | — |
| 2024-03-15 | 42.32 | $0.93 | — |
| 2024-03-14 | 42.32 | $0.93 | — |
| 2024-03-13 | 42.32 | $0.93 | — |
| 2024-03-12 | 42.32 | $0.93 | 245 |
| 2024-03-11 | 33.37 | $0.87 | — |
| 2024-03-08 | 33.37 | $0.87 | 1000 |
| 2024-03-07 | 41.70 | $0.95 | — |
| 2024-03-06 | 41.70 | $0.95 | — |
| 2024-03-05 | 41.70 | $0.95 | — |
| 2024-03-04 | 41.70 | $0.95 | — |
| 2024-03-01 | 41.70 | $0.95 | 1250 |
| 2024-02-29 | 0.01 | $0.78 | — |
| 2024-02-28 | 0.01 | $0.78 | — |
| 2024-02-27 | 0.01 | $0.78 | — |
| 2024-02-26 | 0.01 | $0.78 | — |
| 2024-02-23 | 0.01 | $0.78 | — |
| 2024-02-22 | 0.01 | $0.78 | — |
| 2024-02-21 | 0.01 | $0.78 | — |
| 2024-02-20 | 0.01 | $0.78 | 3000 |
| 2024-02-16 | 0.02 | $0.95 | — |
| 2024-02-15 | 0.02 | $0.95 | — |
| 2024-02-14 | 0.02 | $0.95 | — |
| 2024-02-13 | 0.02 | $0.95 | — |
| 2024-02-12 | 0.02 | $0.95 | 2000 |
| 2024-02-09 | 0.15 | $1.17 | — |
| 2024-02-08 | 0.15 | $1.17 | — |
| 2024-02-07 | 0.15 | $1.17 | — |
| 2024-02-06 | 0.15 | $1.17 | — |
| 2024-02-05 | 0.15 | $1.17 | — |
| 2024-02-02 | 0.15 | $1.17 | — |
| 2024-02-01 | 0.15 | $1.17 | — |
| 2024-01-31 | 0.15 | $1.17 | — |
| 2024-01-30 | 0.15 | $1.17 | — |
| 2024-01-29 | 0.15 | $1.17 | — |
| 2024-01-26 | 0.15 | $1.17 | — |
| 2024-01-25 | 0.15 | $1.17 | — |
| 2024-01-24 | 0.15 | $1.17 | — |
| 2024-01-23 | 0.15 | $1.17 | — |
| 2024-01-22 | 0.15 | $1.17 | — |
| 2024-01-19 | 0.15 | $1.17 | — |
| 2024-01-18 | 0.15 | $1.17 | — |
| 2024-01-17 | 0.15 | $1.17 | — |
| 2024-01-16 | 0.15 | $1.17 | — |
| 2024-01-12 | 0.15 | $1.17 | — |
| 2024-01-11 | 0.15 | $1.17 | — |
| 2024-01-10 | 0.15 | $1.17 | — |
| 2024-01-09 | 0.15 | $1.17 | — |
| 2024-01-08 | 0.15 | $1.17 | — |
| 2024-01-05 | 0.15 | $1.17 | — |
| 2024-01-04 | 0.15 | $1.17 | — |
| 2024-01-03 | 0.15 | $1.17 | — |
| 2024-01-02 | 0.15 | $1.17 | — |
| 2023-12-29 | 0.15 | $1.17 | — |
| 2023-12-28 | 0.15 | $1.17 | — |
| 2023-12-27 | 0.15 | $1.17 | — |
| 2023-12-26 | 0.15 | $1.17 | — |
| 2023-12-22 | 0.15 | $1.17 | — |
| 2023-12-21 | 0.15 | $1.17 | — |
| 2023-12-20 | 0.15 | $1.17 | — |
| 2023-12-19 | 0.15 | $1.17 | — |
| 2023-12-18 | 0.15 | $1.17 | — |
| 2023-12-15 | 0.15 | $1.17 | — |
| 2023-12-14 | 0.15 | $1.17 | — |
| 2023-12-13 | 0.15 | $1.17 | — |
| 2023-12-12 | 0.15 | $1.17 | — |
| 2023-12-11 | 0.15 | $1.17 | — |
| 2023-12-08 | 0.15 | $1.17 | — |
| 2023-12-07 | 0.15 | $1.17 | — |
| 2023-12-06 | 0.15 | $1.17 | — |
| 2023-12-05 | 0.15 | $1.17 | — |
| 2023-12-04 | 0.15 | $1.17 | — |
| 2023-12-01 | 0.15 | $1.17 | — |
| 2023-11-30 | 0.15 | $1.17 | — |
| 2023-11-29 | 0.15 | $1.17 | — |
| 2023-11-28 | 0.15 | $1.17 | — |
| 2023-11-27 | 0.15 | $1.17 | 41835 |
| 2023-11-24 | 7.25 | $1.60 | — |
| 2023-11-22 | 7.25 | $1.60 | — |
| 2023-11-21 | 7.25 | $1.60 | — |
| 2023-11-20 | 7.25 | $1.60 | — |
| 2023-11-17 | 7.25 | $1.60 | — |
| 2023-11-16 | 7.25 | $1.60 | — |
| 2023-11-15 | 7.25 | $1.60 | — |
| 2023-11-14 | 7.25 | $1.60 | — |
| 2023-11-13 | 7.25 | $1.60 | — |
| 2023-11-10 | 7.25 | $1.60 | — |
| 2023-11-09 | 7.25 | $1.60 | — |
| 2023-11-08 | 7.25 | $1.60 | — |
| 2023-11-07 | 7.25 | $1.60 | — |
| 2023-11-06 | 7.25 | $1.60 | — |
| 2023-11-03 | 7.25 | $1.60 | — |
| 2023-11-02 | 7.25 | $1.60 | — |
| 2023-11-01 | 7.25 | $1.60 | — |
| 2023-10-31 | 7.25 | $1.60 | — |
| 2023-10-30 | 7.25 | $1.60 | — |
| 2023-10-27 | 7.25 | $1.60 | — |
| 2023-10-26 | 7.25 | $1.60 | — |
| 2023-10-25 | 7.25 | $1.60 | — |
| 2023-10-24 | 7.25 | $1.60 | — |
| 2023-10-23 | 7.25 | $1.60 | — |
| 2023-10-20 | 7.25 | $1.60 | — |
| 2023-10-19 | 7.25 | $1.60 | — |
| 2023-10-18 | 7.25 | $1.60 | — |
| 2023-10-17 | 7.25 | $1.60 | — |
| 2023-10-16 | 7.25 | $1.60 | — |
| 2023-10-13 | 7.25 | $1.60 | — |
| 2023-10-12 | 7.25 | $1.60 | — |
| 2023-10-11 | 7.25 | $1.60 | — |
| 2023-10-10 | 7.25 | $1.60 | — |
| 2023-10-09 | 7.25 | $1.60 | — |
| 2023-10-06 | 7.25 | $1.60 | — |
| 2023-10-05 | 7.25 | $1.60 | — |
| 2023-10-04 | 7.25 | $1.60 | — |
| 2023-10-03 | 7.25 | $1.60 | — |
| 2023-10-02 | 7.25 | $1.60 | — |
| 2023-09-29 | 7.25 | $1.60 | — |
| 2023-09-28 | 7.25 | $1.60 | — |
| 2023-09-27 | 7.25 | $1.60 | — |
| 2023-09-26 | 7.25 | $1.60 | — |
| 2023-09-25 | 7.25 | $1.60 | — |
| 2023-09-22 | 7.25 | $1.60 | — |
| 2023-09-21 | 7.25 | $1.60 | — |
| 2023-09-20 | 7.25 | $1.60 | — |
| 2023-09-19 | 7.25 | $1.60 | — |
| 2023-09-18 | 7.25 | $1.60 | — |
| 2023-09-15 | 7.25 | $1.60 | — |
| 2023-09-14 | 7.25 | $1.60 | — |
| 2023-09-13 | 7.25 | $1.60 | — |
| 2023-09-12 | 7.25 | $1.60 | — |
| 2023-09-11 | 7.25 | $1.60 | — |
| 2023-09-08 | 7.25 | $1.60 | — |
| 2023-09-07 | 7.25 | $1.60 | — |
| 2023-09-06 | 7.25 | $1.60 | — |
| 2023-09-05 | 7.25 | $1.60 | — |
| 2023-09-01 | 7.25 | $1.60 | — |
| 2023-08-31 | 7.25 | $1.60 | — |
| 2023-08-30 | 7.25 | $1.60 | — |
| 2023-08-29 | 7.25 | $1.60 | — |
| 2023-08-28 | 7.25 | $1.60 | — |
| 2023-08-25 | 7.25 | $1.60 | — |
| 2023-08-24 | 7.25 | $1.60 | — |
| 2023-08-23 | 7.25 | $1.60 | — |
| 2023-08-22 | 7.25 | $1.60 | 15000 |
| 2023-08-21 | 0.32 | $1.58 | — |
| 2023-08-18 | 0.32 | $1.58 | — |
| 2023-08-17 | 0.32 | $1.58 | — |
| 2023-08-16 | 0.32 | $1.58 | — |
| 2023-08-15 | 0.32 | $1.58 | — |
| 2023-08-14 | 0.32 | $1.58 | — |
| 2023-08-11 | 0.32 | $1.58 | — |
| 2023-08-10 | 0.32 | $1.58 | — |
| 2023-08-09 | 0.32 | $1.58 | — |
| 2023-08-08 | 0.32 | $1.58 | — |
| 2023-08-07 | 0.32 | $1.58 | — |
| 2023-08-04 | 0.32 | $1.58 | — |
| 2023-08-03 | 0.32 | $1.58 | — |
| 2023-08-02 | 0.32 | $1.58 | — |
| 2023-08-01 | 0.32 | $1.58 | — |
| 2023-07-31 | 0.32 | $1.58 | — |
| 2023-07-28 | 0.32 | $1.58 | — |
| 2023-07-27 | 0.32 | $1.58 | — |
| 2023-07-26 | 0.32 | $1.58 | — |
| 2023-07-25 | 0.32 | $1.58 | — |
| 2023-07-24 | 0.32 | $1.58 | — |
| 2023-07-21 | 0.32 | $1.58 | — |
| 2023-07-20 | 0.32 | $1.58 | — |
| 2023-07-19 | 0.32 | $1.58 | — |
| 2023-07-18 | 0.32 | $1.58 | — |
| 2023-07-17 | 0.32 | $1.58 | — |
| 2023-07-14 | 0.32 | $1.58 | — |
| 2023-07-13 | 0.32 | $1.58 | — |
| 2023-07-12 | 0.32 | $1.58 | — |
| 2023-07-11 | 0.32 | $1.58 | — |
| 2023-07-10 | 0.32 | $1.58 | — |
| 2023-07-07 | 0.32 | $1.58 | — |
| 2023-07-06 | 0.32 | $1.58 | — |
| 2023-07-05 | 0.32 | $1.58 | — |
| 2023-07-03 | 0.32 | $1.58 | — |
| 2023-06-30 | 0.32 | $1.58 | 100 |
| 2023-06-29 | 86.94 | $3.27 | — |
| 2023-06-28 | 86.94 | $3.27 | — |
| 2023-06-27 | 86.94 | $3.27 | — |
| 2023-06-26 | 86.94 | $3.27 | — |
| 2023-06-23 | 86.94 | $3.27 | — |
| 2023-06-22 | 86.94 | $3.27 | — |
| 2023-06-21 | 86.94 | $3.27 | — |
| 2023-06-20 | 86.94 | $3.27 | — |
| 2023-06-16 | 86.94 | $3.27 | — |
| 2023-06-15 | 86.94 | $3.27 | — |
| 2023-06-14 | 86.94 | $3.27 | — |
| 2023-06-13 | 86.94 | $3.27 | — |
| 2023-06-12 | 86.94 | $3.27 | — |
| 2023-06-09 | 86.94 | $3.27 | — |
| 2023-06-08 | 86.94 | $3.27 | — |
| 2023-06-07 | 86.94 | $3.27 | — |
| 2023-06-06 | 86.94 | $3.27 | — |
| 2023-06-05 | 86.94 | $3.27 | — |
| 2023-06-02 | 86.94 | $3.27 | — |
| 2023-06-01 | 86.94 | $3.27 | — |
| 2023-05-31 | 86.94 | $3.27 | — |
| 2023-05-30 | 86.94 | $3.27 | — |
| 2023-05-26 | 86.94 | $3.27 | — |
| 2023-05-25 | 86.94 | $3.27 | — |
| 2023-05-24 | 86.94 | $3.27 | — |
| 2023-05-23 | 86.94 | $3.27 | — |
| 2023-05-22 | 86.94 | $3.27 | — |
| 2023-05-19 | 86.94 | $3.27 | — |
| 2023-05-18 | 86.94 | $3.27 | — |
| 2023-05-17 | 86.94 | $3.27 | — |
| 2023-05-16 | 86.94 | $3.27 | — |
| 2023-05-15 | 86.94 | $3.27 | — |
| 2023-05-12 | 86.94 | $3.27 | — |
| 2023-05-11 | 86.94 | $3.27 | — |
| 2023-05-10 | 86.94 | $3.27 | — |
| 2023-05-09 | 86.94 | $3.27 | — |
| 2023-05-08 | 86.94 | $3.27 | — |
| 2023-05-05 | 86.94 | $3.27 | — |
| 2023-05-04 | 86.94 | $3.27 | — |
| 2023-05-03 | 86.94 | $3.27 | — |
| 2023-05-02 | 86.94 | $3.27 | — |
| 2023-05-01 | 86.94 | $3.27 | — |
| 2023-04-28 | 86.94 | $3.27 | — |
| 2023-04-27 | 86.94 | $3.27 | — |
| 2023-04-26 | 86.94 | $3.27 | — |
| 2023-04-25 | 86.94 | $3.27 | — |
| 2023-04-24 | 86.94 | $3.27 | — |
| 2023-04-21 | 86.94 | $3.27 | — |
| 2023-04-20 | 86.94 | $3.27 | — |
| 2023-04-19 | 86.94 | $3.27 | — |
| 2023-04-18 | 86.94 | $3.27 | — |
| 2023-04-17 | 86.94 | $3.27 | — |
| 2023-04-14 | 86.94 | $3.27 | — |
| 2023-04-13 | 86.94 | $3.27 | — |
| 2023-04-12 | 86.94 | $3.27 | — |
| 2023-04-11 | 86.94 | $3.27 | — |
| 2023-04-10 | 86.94 | $3.27 | — |
| 2023-04-06 | 86.94 | $3.27 | — |
| 2023-04-05 | 86.94 | $3.27 | — |
| 2023-04-04 | 86.94 | $3.27 | — |
| 2023-04-03 | 86.94 | $3.27 | — |
| 2023-03-31 | 86.94 | $3.27 | — |
| 2023-03-30 | 86.94 | $3.27 | — |
| 2023-03-29 | 86.94 | $3.27 | — |
| 2023-03-28 | 86.94 | $3.27 | — |
| 2023-03-27 | 86.94 | $3.27 | — |
| 2023-03-24 | 86.94 | $3.27 | — |
| 2023-03-23 | 86.94 | $3.27 | — |
| 2023-03-22 | 86.94 | $3.27 | — |
| 2023-03-21 | 86.94 | $3.27 | — |
| 2023-03-20 | 86.94 | $3.27 | — |
| 2023-03-17 | 86.94 | $3.27 | — |
| 2023-03-16 | 86.94 | $3.27 | — |
| 2023-03-15 | 86.94 | $3.27 | — |
| 2023-03-14 | 86.94 | $3.27 | — |
| 2023-03-13 | 86.94 | $3.27 | — |
| 2023-03-10 | 86.94 | $3.27 | — |
| 2023-03-09 | 86.94 | $3.27 | — |
| 2023-03-08 | 86.94 | $3.27 | — |
| 2023-03-07 | 86.94 | $3.27 | — |
| 2023-03-06 | 86.94 | $3.27 | — |
| 2023-03-03 | 86.94 | $3.27 | — |
| 2023-03-02 | 86.94 | $3.27 | — |
| 2023-03-01 | 86.94 | $3.27 | — |
| 2023-02-28 | 86.94 | $3.27 | — |
| 2023-02-27 | 86.94 | $3.27 | — |
| 2023-02-24 | 86.94 | $3.27 | — |
| 2023-02-23 | 86.94 | $3.27 | 100 |
| 2023-02-22 | 75.44 | $3.00 | — |
| 2023-02-21 | 75.44 | $3.00 | — |
| 2023-02-17 | 75.44 | $3.00 | — |
| 2023-02-16 | 75.44 | $3.00 | — |
| 2023-02-15 | 75.44 | $3.00 | — |
| 2023-02-14 | 75.44 | $3.00 | — |
| 2023-02-13 | 75.44 | $3.00 | — |
| 2023-02-10 | 75.44 | $3.00 | — |
| 2023-02-09 | 75.44 | $3.00 | — |
| 2023-02-08 | 75.44 | $3.00 | — |
| 2023-02-07 | 75.44 | $3.00 | — |
| 2023-02-06 | 75.44 | $3.00 | — |
| 2023-02-03 | 75.44 | $3.00 | 1000 |
| 2023-02-02 | 63.08 | $2.80 | — |
| 2023-02-01 | 63.08 | $2.80 | 1000 |
| 2023-01-31 | 35.07 | $2.61 | — |
| 2023-01-30 | 35.07 | $2.61 | — |
| 2023-01-27 | 35.07 | $2.61 | — |
| 2023-01-26 | 35.07 | $2.61 | — |
| 2023-01-25 | 35.07 | $2.61 | — |
| 2023-01-24 | 35.07 | $2.61 | — |
| 2023-01-23 | 35.07 | $2.61 | — |
| 2023-01-20 | 35.07 | $2.61 | — |
| 2023-01-19 | 35.07 | $2.61 | — |
| 2023-01-18 | 35.07 | $2.61 | — |
| 2023-01-17 | 35.07 | $2.61 | — |
| 2023-01-13 | 35.07 | $2.61 | — |
| 2023-01-12 | 35.07 | $2.61 | — |
| 2023-01-11 | 35.07 | $2.61 | 450 |
| 2023-01-10 | 0.00 | $2.43 | — |
| 2023-01-09 | 0.00 | $2.43 | — |
| 2023-01-06 | 0.00 | $2.43 | — |
| 2023-01-05 | 0.00 | $2.43 | — |
| 2023-01-04 | 0.00 | $2.43 | — |
| 2023-01-03 | 0.00 | $2.43 | — |
| 2022-12-30 | 0.00 | $2.43 | — |
| 2022-12-29 | 0.00 | $2.43 | — |
| 2022-12-28 | 0.00 | $2.43 | — |
| 2022-12-27 | 0.00 | $2.43 | — |
| 2022-12-23 | 0.00 | $2.43 | — |
| 2022-12-22 | 0.00 | $2.43 | — |
| 2022-12-21 | 0.00 | $2.43 | — |
| 2022-12-20 | 0.00 | $2.43 | — |
| 2022-12-19 | 0.00 | $2.43 | — |
| 2022-12-16 | 0.00 | $2.43 | — |
| 2022-12-15 | 0.00 | $2.43 | — |
| 2022-12-14 | 0.00 | $2.43 | — |
| 2022-12-13 | 0.00 | $2.43 | — |
| 2022-12-12 | 0.00 | $2.43 | — |
| 2022-12-09 | 0.00 | $2.43 | — |
| 2022-12-08 | 0.00 | $2.43 | — |
| 2022-12-07 | 0.00 | $2.43 | — |
| 2022-12-06 | 0.00 | $2.43 | — |
| 2022-12-05 | 0.00 | $2.43 | — |
| 2022-12-02 | 0.00 | $2.43 | — |
| 2022-12-01 | 0.00 | $2.43 | — |
| 2022-11-30 | 0.00 | $2.43 | — |
| 2022-11-29 | 0.00 | $2.43 | — |
| 2022-11-28 | 0.00 | $2.43 | — |
| 2022-11-25 | 0.00 | $2.43 | — |
| 2022-11-23 | 0.00 | $2.43 | — |
| 2022-11-22 | 0.00 | $2.43 | — |
| 2022-11-21 | 0.00 | $2.43 | — |
| 2022-11-18 | 0.00 | $2.43 | — |
| 2022-11-17 | 0.00 | $2.43 | — |
| 2022-11-16 | 0.00 | $2.43 | — |
| 2022-11-15 | 0.00 | $2.43 | — |
| 2022-11-14 | 0.00 | $2.43 | — |
| 2022-11-11 | 0.00 | $2.43 | — |
| 2022-11-10 | 0.00 | $2.43 | 600 |
| 2022-11-09 | 24.87 | $5.16 | — |
| 2022-11-08 | 24.87 | $5.16 | — |
| 2022-11-07 | 24.87 | $5.16 | — |
| 2022-11-04 | 24.87 | $5.16 | — |
| 2022-11-03 | 24.87 | $5.16 | — |
| 2022-11-02 | 24.87 | $5.16 | — |
| 2022-11-01 | 24.87 | $5.16 | — |
| 2022-10-31 | 24.87 | $5.16 | — |
| 2022-10-28 | 24.87 | $5.16 | — |
| 2022-10-27 | 24.87 | $5.16 | — |
| 2022-10-26 | 24.87 | $5.16 | — |
| 2022-10-25 | 24.87 | $5.16 | — |
| 2022-10-24 | 24.87 | $5.16 | — |
| 2022-10-21 | 24.87 | $5.16 | — |
| 2022-10-20 | 24.87 | $5.16 | — |
| 2022-10-19 | 24.87 | $5.16 | — |
| 2022-10-18 | 24.87 | $5.16 | — |
| 2022-10-17 | 24.87 | $5.16 | — |
| 2022-10-14 | 24.87 | $5.16 | — |
| 2022-10-13 | 24.87 | $5.16 | — |
| 2022-10-12 | 24.87 | $5.16 | — |
| 2022-10-11 | 24.87 | $5.16 | — |
| 2022-10-10 | 24.87 | $5.16 | — |
| 2022-10-07 | 24.87 | $5.16 | — |
| 2022-10-06 | 24.87 | $5.16 | — |
| 2022-10-05 | 24.87 | $5.16 | — |
| 2022-10-04 | 24.87 | $5.16 | — |
| 2022-10-03 | 24.87 | $5.16 | — |
| 2022-09-30 | 24.87 | $5.16 | — |
| 2022-09-29 | 24.87 | $5.16 | — |
| 2022-09-28 | 24.87 | $5.16 | — |
| 2022-09-27 | 24.87 | $5.16 | — |
| 2022-09-26 | 24.87 | $5.16 | — |
| 2022-09-23 | 24.87 | $5.16 | — |
| 2022-09-22 | 24.87 | $5.16 | — |
| 2022-09-21 | 24.87 | $5.16 | — |
| 2022-09-20 | 24.87 | $5.16 | — |
| 2022-09-19 | 24.87 | $5.16 | — |
| 2022-09-16 | 24.87 | $5.16 | — |
| 2022-09-15 | 24.87 | $5.16 | — |
| 2022-09-14 | 24.87 | $5.16 | — |
| 2022-09-13 | 24.87 | $5.16 | — |
| 2022-09-12 | 24.87 | $5.16 | — |
| 2022-09-09 | 24.87 | $5.16 | — |
| 2022-09-08 | 24.87 | $5.16 | — |
| 2022-09-07 | 24.87 | $5.16 | — |
| 2022-09-06 | 24.87 | $5.16 | — |
| 2022-09-02 | 24.87 | $5.16 | — |
| 2022-09-01 | 24.87 | $5.16 | — |
| 2022-08-31 | 24.87 | $5.16 | — |
| 2022-08-30 | 24.87 | $5.16 | — |
| 2022-08-29 | 24.87 | $5.16 | — |
| 2022-08-26 | 24.87 | $5.16 | — |
| 2022-08-25 | 24.87 | $5.16 | — |
| 2022-08-24 | 24.87 | $5.16 | — |
| 2022-08-23 | 24.87 | $5.16 | — |
| 2022-08-22 | 24.87 | $5.16 | — |
| 2022-08-19 | 24.87 | $5.16 | — |
| 2022-08-18 | 24.87 | $5.16 | — |
| 2022-08-17 | 24.87 | $5.16 | — |
| 2022-08-16 | 24.87 | $5.16 | — |
| 2022-08-15 | 24.87 | $5.16 | — |
| 2022-08-12 | 24.87 | $5.16 | — |
| 2022-08-11 | 24.87 | $5.16 | — |
| 2022-08-10 | 24.87 | $5.16 | — |
| 2022-08-09 | 24.87 | $5.16 | — |
| 2022-08-08 | 24.87 | $5.16 | — |
| 2022-08-05 | 24.87 | $5.16 | — |
| 2022-08-04 | 24.87 | $5.16 | — |
| 2022-08-03 | 24.87 | $5.16 | — |
| 2022-08-02 | 24.87 | $5.16 | — |
| 2022-08-01 | 24.87 | $5.16 | — |
| 2022-07-29 | 24.87 | $5.16 | — |
| 2022-07-28 | 24.87 | $5.16 | — |
| 2022-07-27 | 24.87 | $5.16 | — |
| 2022-07-26 | 24.87 | $5.16 | — |
| 2022-07-25 | 24.87 | $5.16 | — |
| 2022-07-22 | 24.87 | $5.16 | — |
| 2022-07-21 | 24.87 | $5.16 | — |
| 2022-07-20 | 24.87 | $5.16 | — |
| 2022-07-19 | 24.87 | $5.16 | — |
| 2022-07-18 | 24.87 | $5.16 | — |
| 2022-07-15 | 24.87 | $5.16 | — |
| 2022-07-14 | 24.87 | $5.16 | — |
| 2022-07-13 | 24.87 | $5.16 | — |
| 2022-07-12 | 24.87 | $5.16 | — |
| 2022-07-11 | 24.87 | $5.16 | — |
| 2022-07-08 | 24.87 | $5.16 | — |
| 2022-07-07 | 24.87 | $5.16 | — |
| 2022-07-06 | 24.87 | $5.16 | — |
| 2022-07-05 | 24.87 | $5.16 | — |
| 2022-07-01 | 24.87 | $5.16 | — |
| 2022-06-30 | 24.87 | $5.16 | — |
| 2022-06-29 | 24.87 | $5.16 | — |
| 2022-06-28 | 24.87 | $5.16 | — |
| 2022-06-27 | 24.87 | $5.16 | — |
| 2022-06-24 | 24.87 | $5.16 | — |
| 2022-06-23 | 24.87 | $5.16 | — |
| 2022-06-22 | 24.87 | $5.16 | — |
| 2022-06-21 | 24.87 | $5.16 | — |
| 2022-06-17 | 24.87 | $5.16 | — |
| 2022-06-16 | 24.87 | $5.16 | — |
| 2022-06-15 | 24.87 | $5.16 | — |
| 2022-06-14 | 24.87 | $5.16 | — |
| 2022-06-13 | 24.87 | $5.16 | — |
| 2022-06-10 | 24.87 | $5.16 | — |
| 2022-06-09 | 24.87 | $5.16 | — |
| 2022-06-08 | 24.87 | $5.16 | — |
| 2022-06-07 | 24.87 | $5.16 | — |
| 2022-06-06 | 24.87 | $5.16 | — |
| 2022-06-03 | 24.87 | $5.16 | — |
| 2022-06-02 | 24.87 | $5.16 | — |
| 2022-06-01 | 24.87 | $5.16 | — |
| 2022-05-31 | 24.87 | $5.16 | — |
| 2022-05-27 | 24.87 | $5.16 | — |
| 2022-05-26 | 24.87 | $5.16 | — |
| 2022-05-25 | 24.87 | $5.16 | — |
| 2022-05-24 | 24.87 | $5.16 | — |
| 2022-05-23 | 24.87 | $5.16 | — |
| 2022-05-20 | 24.87 | $5.16 | — |
| 2022-05-19 | 24.87 | $5.16 | — |
| 2022-05-18 | 24.87 | $5.16 | — |
| 2022-05-17 | 24.87 | $5.16 | — |
| 2022-05-16 | 24.87 | $5.16 | — |
| 2022-05-13 | 24.87 | $5.16 | — |
| 2022-05-12 | 24.87 | $5.16 | — |
| 2022-05-11 | 24.87 | $5.16 | — |
| 2022-05-10 | 24.87 | $5.16 | — |
| 2022-05-09 | 24.87 | $5.16 | — |
| 2022-05-06 | 24.87 | $5.16 | — |
| 2022-05-05 | 24.87 | $5.16 | — |
| 2022-05-04 | 24.87 | $5.16 | — |
| 2022-05-03 | 24.87 | $5.16 | — |
| 2022-05-02 | 24.87 | $5.16 | — |
| 2022-04-29 | 24.87 | $5.16 | — |
| 2022-04-28 | 24.87 | $5.16 | — |
| 2022-04-27 | 24.87 | $5.16 | — |
| 2022-04-26 | 24.87 | $5.16 | — |
| 2022-04-25 | 24.87 | $5.16 | — |
| 2022-04-22 | 24.87 | $5.16 | — |
| 2022-04-21 | 24.87 | $5.16 | — |
| 2022-04-20 | 24.87 | $5.16 | — |
| 2022-04-19 | 24.87 | $5.16 | — |
| 2022-04-18 | 24.87 | $5.16 | — |
| 2022-04-14 | 24.87 | $5.16 | — |
| 2022-04-13 | 24.87 | $5.16 | — |
| 2022-04-12 | 24.87 | $5.16 | — |
| 2022-04-11 | 24.87 | $5.16 | — |
| 2022-04-08 | 24.87 | $5.16 | — |
| 2022-04-07 | 24.87 | $5.16 | — |
| 2022-04-06 | 24.87 | $5.16 | — |
| 2022-04-05 | 24.87 | $5.16 | — |
| 2022-04-04 | 24.87 | $5.16 | — |
| 2022-04-01 | 24.87 | $5.16 | — |
| 2022-03-31 | 24.87 | $5.16 | — |
| 2022-03-30 | 24.87 | $5.16 | — |
| 2022-03-29 | 24.87 | $5.16 | 8827 |
| 2022-03-28 | 23.68 | $5.14 | — |
| 2022-03-25 | 23.68 | $5.14 | — |
| 2022-03-24 | 23.68 | $5.14 | — |
| 2022-03-23 | 23.68 | $5.14 | — |
| 2022-03-22 | 23.68 | $5.14 | — |
| 2022-03-21 | 23.68 | $5.14 | 150 |
| 2022-03-18 | 66.97 | $6.25 | — |
| 2022-03-17 | 66.97 | $6.25 | — |
| 2022-03-16 | 66.97 | $6.25 | — |
| 2022-03-15 | 66.97 | $6.25 | — |
| 2022-03-14 | 66.97 | $6.25 | — |
| 2022-03-11 | 66.97 | $6.25 | — |
| 2022-03-10 | 66.97 | $6.25 | — |
| 2022-03-09 | 66.97 | $6.25 | — |
| 2022-03-08 | 66.97 | $6.25 | — |
| 2022-03-07 | 66.97 | $6.25 | — |
| 2022-03-04 | 66.97 | $6.25 | — |
| 2022-03-03 | 66.97 | $6.25 | — |
| 2022-03-02 | 66.97 | $6.25 | — |
| 2022-03-01 | 66.97 | $6.25 | — |
| 2022-02-28 | 66.97 | $6.25 | — |
| 2022-02-25 | 66.97 | $6.25 | — |
| 2022-02-24 | 66.97 | $6.25 | — |
| 2022-02-23 | 66.97 | $6.25 | — |
| 2022-02-22 | 66.97 | $6.25 | — |
| 2022-02-18 | 66.97 | $6.25 | — |
| 2022-02-17 | 66.97 | $6.25 | — |
| 2022-02-16 | 66.97 | $6.25 | — |
| 2022-02-15 | 66.97 | $6.25 | — |
| 2022-02-14 | 66.97 | $6.25 | — |
| 2022-02-11 | 66.97 | $6.25 | — |
| 2022-02-10 | 66.97 | $6.25 | 600 |
| 2022-02-09 | 57.34 | $5.73 | — |
| 2022-02-08 | 57.34 | $5.73 | — |
| 2022-02-07 | 57.34 | $5.73 | — |
| 2022-02-04 | 57.34 | $5.73 | 2000 |
| 2022-02-03 | 36.87 | $5.02 | — |
| 2022-02-02 | 36.87 | $5.02 | — |
| 2022-02-01 | 36.87 | $5.02 | — |
| 2022-01-31 | 36.87 | $5.02 | — |
| 2022-01-28 | 36.87 | $5.02 | — |
| 2022-01-27 | 36.87 | $5.02 | — |
| 2022-01-26 | 36.87 | $5.02 | — |
| 2022-01-25 | 36.87 | $5.02 | — |
| 2022-01-24 | 36.87 | $5.02 | 5200 |
| 2022-01-21 | 48.42 | $5.58 | 300 |
| 2022-01-20 | 43.30 | $5.41 | — |
| 2022-01-19 | 43.30 | $5.41 | 3425 |
| 2022-01-18 | 39.81 | $5.30 | 1500 |
| 2022-01-14 | 63.39 | $6.00 | — |
| 2022-01-13 | 63.39 | $6.00 | 200 |
| 2022-01-12 | 30.47 | $5.38 | — |
| 2022-01-11 | 30.47 | $5.38 | — |
| 2022-01-10 | 30.47 | $5.38 | — |
| 2022-01-07 | 30.47 | $5.38 | — |
| 2022-01-06 | 30.47 | $5.38 | — |
| 2022-01-05 | 30.47 | $5.38 | — |
| 2022-01-04 | 30.47 | $5.38 | — |
| 2022-01-03 | 30.47 | $5.38 | — |
| 2021-12-31 | 30.47 | $5.38 | — |
| 2021-12-30 | 30.47 | $5.38 | — |
| 2021-12-29 | 30.47 | $5.38 | 1000 |
| 2021-12-28 | 38.79 | $5.64 | — |
| 2021-12-27 | 38.79 | $5.64 | — |
| 2021-12-23 | 38.79 | $5.64 | 100 |
| 2021-12-22 | 24.51 | $5.43 | — |
| 2021-12-21 | 24.51 | $5.43 | — |
| 2021-12-20 | 24.51 | $5.43 | — |
| 2021-12-17 | 24.51 | $5.43 | — |
| 2021-12-16 | 24.51 | $5.43 | — |
| 2021-12-15 | 24.51 | $5.43 | — |
| 2021-12-14 | 24.51 | $5.43 | — |
| 2021-12-13 | 24.51 | $5.43 | — |
| 2021-12-10 | 24.51 | $5.43 | — |
| 2021-12-09 | 24.51 | $5.43 | — |
| 2021-12-08 | 24.51 | $5.43 | — |
| 2021-12-07 | 24.51 | $5.43 | — |
| 2021-12-06 | 24.51 | $5.43 | — |
| 2021-12-03 | 24.51 | $5.43 | 1000 |
| 2021-12-02 | 30.65 | $5.80 | — |
| 2021-12-01 | 30.65 | $5.80 | 500 |
| 2021-11-30 | 37.82 | $6.11 | — |
| 2021-11-29 | 37.82 | $6.11 | — |
| 2021-11-26 | 37.82 | $6.11 | — |
| 2021-11-24 | 37.82 | $6.11 | 400 |
| 2021-11-23 | 38.77 | $6.15 | — |
| 2021-11-22 | 38.77 | $6.15 | 330 |
| 2021-11-19 | 45.79 | $6.42 | 400 |
| 2021-11-18 | 46.69 | $6.45 | 1100 |
| 2021-11-17 | 89.00 | $7.22 | 1000 |
| 2021-11-16 | 78.34 | $6.78 | — |
| 2021-11-15 | 78.34 | $6.78 | — |
| 2021-11-12 | 78.34 | $6.78 | — |
| 2021-11-11 | 78.34 | $6.78 | — |
| 2021-11-10 | 78.34 | $6.78 | — |
| 2021-11-09 | 78.34 | $6.78 | — |
| 2021-11-08 | 78.34 | $6.78 | — |
| 2021-11-05 | 78.34 | $6.78 | — |
| 2021-11-04 | 78.34 | $6.78 | — |
| 2021-11-03 | 78.34 | $6.78 | — |
| 2021-11-02 | 78.34 | $6.78 | 200 |
| 2021-11-01 | 64.60 | $6.47 | — |
| 2021-10-29 | 64.60 | $6.47 | — |
| 2021-10-28 | 64.60 | $6.47 | — |
| 2021-10-27 | 64.60 | $6.47 | — |
| 2021-10-26 | 64.60 | $6.47 | — |
| 2021-10-25 | 64.60 | $6.47 | — |
| 2021-10-22 | 64.60 | $6.47 | — |
| 2021-10-21 | 64.60 | $6.47 | — |
| 2021-10-20 | 64.60 | $6.47 | — |
| 2021-10-19 | 64.60 | $6.47 | — |
| 2021-10-18 | 64.60 | $6.47 | — |
| 2021-10-15 | 64.60 | $6.47 | — |
| 2021-10-14 | 64.60 | $6.47 | — |
| 2021-10-13 | 64.60 | $6.47 | — |
| 2021-10-12 | 64.60 | $6.47 | 100 |
| 2021-10-11 | 46.27 | $6.11 | — |
| 2021-10-08 | 46.27 | $6.11 | — |
| 2021-10-07 | 46.27 | $6.11 | — |
| 2021-10-06 | 46.27 | $6.11 | — |
| 2021-10-05 | 46.27 | $6.11 | — |
| 2021-10-04 | 46.27 | $6.11 | — |
| 2021-10-01 | 46.27 | $6.11 | — |
| 2021-09-30 | 46.27 | $6.11 | — |
| 2021-09-29 | 46.27 | $6.11 | — |
| 2021-09-28 | 46.27 | $6.11 | — |
| 2021-09-27 | 46.27 | $6.11 | — |
| 2021-09-24 | 46.27 | $6.11 | — |
| 2021-09-23 | 46.27 | $6.11 | — |
| 2021-09-22 | 46.27 | $6.11 | — |
| 2021-09-21 | 46.27 | $6.11 | — |
| 2021-09-20 | 46.27 | $6.11 | — |
| 2021-09-17 | 46.27 | $6.11 | — |
| 2021-09-16 | 46.27 | $6.11 | 1700 |
| 2021-09-15 | 6.91 | $5.37 | — |
| 2021-09-14 | 6.91 | $5.37 | — |
| 2021-09-13 | 6.91 | $5.37 | — |
| 2021-09-10 | 6.91 | $5.37 | — |
| 2021-09-09 | 6.91 | $5.37 | — |
| 2021-09-08 | 6.91 | $5.37 | — |
| 2021-09-07 | 6.91 | $5.37 | 600 |
| 2021-09-03 | 0.00 | $5.27 | — |
| 2021-09-02 | 0.00 | $5.27 | — |
| 2021-09-01 | 0.00 | $5.27 | — |
| 2021-08-31 | 0.00 | $5.27 | — |
| 2021-08-30 | 0.00 | $5.27 | 100 |
| 2021-08-27 | 0.00 | $5.49 | 500 |
| 2021-08-26 | 0.00 | $6.51 | — |
| 2021-08-25 | 0.00 | $6.51 | — |
| 2021-08-24 | 0.00 | $6.51 | — |
| 2021-08-23 | 0.00 | $6.51 | — |
| 2021-08-20 | 0.00 | $6.51 | — |
| 2021-08-19 | 0.00 | $6.51 | — |
| 2021-08-18 | 0.00 | $6.51 | — |
| 2021-08-17 | 0.00 | $6.51 | — |
| 2021-08-16 | 0.00 | $6.51 | — |
| 2021-08-13 | 0.00 | $6.51 | — |
| 2021-08-12 | 0.00 | $6.51 | — |
| 2021-08-11 | 0.00 | $6.51 | 600 |
| 2021-08-10 | 0.00 | $6.67 | 500 |
| 2021-08-09 | 0.00 | $7.00 | — |
| 2021-08-06 | 0.00 | $7.00 | — |
| 2021-08-05 | 0.00 | $7.00 | — |
| 2021-08-04 | 0.00 | $7.00 | — |
| 2021-08-03 | 0.00 | $7.00 | — |
| 2021-08-02 | 0.00 | $7.00 | 100 |
| 2021-07-30 | 0.00 | $7.33 | — |
| 2021-07-29 | 0.00 | $7.33 | — |
| 2021-07-28 | 0.00 | $7.33 | — |
| 2021-07-27 | 0.00 | $7.33 | — |
| 2021-07-26 | 0.00 | $7.33 | — |
| 2021-07-23 | 0.00 | $7.33 | — |
| 2021-07-22 | 0.00 | $7.33 | — |
| 2021-07-21 | 0.00 | $7.33 | — |
| 2021-07-20 | 0.00 | $7.33 | — |
| 2021-07-19 | 0.00 | $7.33 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-20
Close Price
$0.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-20 | -100.00 | $0.20 | 100 |
| 2026-01-16 | -100.00 | $0.20 | 100 |
| 2026-01-15 | -100.00 | $0.20 | 100 |
| 2026-01-14 | -100.00 | $0.20 | 100 |
| 2026-01-13 | -100.00 | $0.20 | 100 |
| 2026-01-12 | -100.00 | $0.20 | 100 |
| 2026-01-09 | -100.00 | $0.20 | 100 |
| 2026-01-08 | -100.00 | $0.20 | 100 |
| 2026-01-07 | -100.00 | $0.20 | 100 |
| 2026-01-06 | -100.00 | $0.20 | — |
| 2026-01-05 | -100.00 | $0.20 | 100 |
| 2026-01-02 | -100.00 | $0.20 | 100 |
| 2025-12-31 | -100.00 | $0.20 | 100 |
| 2025-12-30 | -100.00 | $0.20 | 100 |
| 2025-12-29 | -100.00 | $0.20 | 100 |
| 2025-12-26 | -100.00 | $0.20 | 100 |
| 2025-12-24 | -100.00 | $0.20 | — |
| 2025-12-23 | -100.00 | $0.20 | 100 |
| 2025-12-22 | -100.00 | $0.20 | 30625 |
| 2024-08-01 | -100.00 | $0.62 | — |
| 2024-07-31 | -100.00 | $0.62 | — |
| 2024-07-30 | -100.00 | $0.62 | — |
| 2024-07-29 | -100.00 | $0.62 | — |
| 2024-07-26 | -100.00 | $0.62 | — |
| 2024-07-25 | -100.00 | $0.62 | — |
| 2024-07-24 | -100.00 | $0.62 | — |
| 2024-07-23 | -100.00 | $0.62 | — |
| 2024-07-22 | -100.00 | $0.62 | — |
| 2024-07-19 | -100.00 | $0.62 | — |
| 2024-07-18 | -100.00 | $0.62 | — |
| 2024-07-17 | -100.00 | $0.62 | — |
| 2024-07-16 | -100.00 | $0.62 | — |
| 2024-07-15 | -100.00 | $0.62 | — |
| 2024-07-12 | -100.00 | $0.62 | — |
| 2024-07-11 | -100.00 | $0.62 | — |
| 2024-07-10 | -100.00 | $0.62 | — |
| 2024-07-09 | -100.00 | $0.62 | — |
| 2024-07-08 | -100.00 | $0.62 | 100 |
| 2024-04-09 | 0.00 | $0.93 | — |
| 2024-04-08 | 0.00 | $0.93 | — |
| 2024-04-05 | 0.00 | $0.93 | — |
| 2024-04-04 | -29.88 | $0.93 | — |
| 2024-04-03 | -29.88 | $0.93 | — |
| 2024-04-02 | -29.88 | $0.93 | — |
| 2024-04-01 | -29.88 | $0.93 | — |
| 2024-03-28 | -52.23 | $0.93 | — |
| 2024-03-27 | -29.18 | $0.93 | — |
| 2024-03-26 | -29.18 | $0.93 | — |
| 2024-03-25 | -29.18 | $0.93 | — |
| 2024-03-22 | -29.18 | $0.93 | — |
| 2024-03-21 | -29.18 | $0.93 | — |
| 2024-03-20 | -29.18 | $0.93 | — |
| 2024-03-19 | -29.18 | $0.93 | — |
| 2024-03-18 | -29.18 | $0.93 | — |
| 2024-03-15 | -29.18 | $0.93 | — |
| 2024-03-14 | -29.18 | $0.93 | — |
| 2024-03-13 | -29.18 | $0.93 | — |
| 2024-03-12 | -29.18 | $0.93 | 245 |
| 2024-03-11 | -55.87 | $0.87 | — |
| 2024-03-08 | -76.22 | $0.87 | 1000 |
| 2024-03-07 | -55.71 | $0.95 | — |
| 2024-03-06 | -55.71 | $0.95 | — |
| 2024-03-05 | -55.71 | $0.95 | — |
| 2024-03-04 | -55.71 | $0.95 | — |
| 2024-03-01 | -55.71 | $0.95 | 1250 |
| 2024-02-29 | -100.00 | $0.78 | — |
| 2024-02-28 | -100.00 | $0.78 | — |
| 2024-02-27 | -100.00 | $0.78 | — |
| 2024-02-26 | -100.00 | $0.78 | — |
| 2024-02-23 | -100.00 | $0.78 | — |
| 2024-02-22 | -100.00 | $0.78 | — |
| 2024-02-21 | -100.00 | $0.78 | — |
| 2024-02-20 | -100.00 | $0.78 | 3000 |
| 2024-02-16 | -97.65 | $0.95 | — |
| 2024-02-15 | -97.65 | $0.95 | — |
| 2024-02-14 | -97.65 | $0.95 | — |
| 2024-02-13 | -97.65 | $0.95 | — |
| 2024-02-12 | -97.65 | $0.95 | 2000 |
| 2023-12-21 | -100.00 | $1.17 | — |
| 2023-12-20 | -100.00 | $1.17 | — |
| 2023-12-19 | -100.00 | $1.17 | — |
| 2023-12-18 | -100.00 | $1.17 | — |
| 2023-12-15 | -100.00 | $1.17 | — |
| 2023-12-14 | -100.00 | $1.17 | — |
| 2023-12-13 | -100.00 | $1.17 | — |
| 2023-12-12 | -100.00 | $1.17 | — |
| 2023-12-11 | -100.00 | $1.17 | — |
| 2023-12-08 | -100.00 | $1.17 | — |
| 2023-12-07 | -100.00 | $1.17 | — |
| 2023-12-06 | -100.00 | $1.17 | — |
| 2023-12-05 | -100.00 | $1.17 | — |
| 2023-12-04 | -100.00 | $1.17 | — |
| 2023-12-01 | -100.00 | $1.17 | — |
| 2023-11-30 | -100.00 | $1.17 | — |
| 2023-11-29 | -100.00 | $1.17 | — |
| 2023-11-28 | -100.00 | $1.17 | — |
| 2023-11-27 | -100.00 | $1.17 | 41835 |
| 2023-09-18 | 0.00 | $1.60 | — |
| 2023-09-15 | 0.00 | $1.60 | — |
| 2023-09-14 | 0.00 | $1.60 | — |
| 2023-09-13 | 0.00 | $1.60 | — |
| 2023-09-12 | 0.00 | $1.60 | — |
| 2023-09-11 | 0.00 | $1.60 | — |
| 2023-09-08 | 0.00 | $1.60 | — |
| 2023-09-07 | 0.00 | $1.60 | — |
| 2023-09-06 | 0.00 | $1.60 | — |
| 2023-09-05 | 0.00 | $1.60 | — |
| 2023-09-01 | 0.00 | $1.60 | — |
| 2023-08-31 | 0.00 | $1.60 | — |
| 2023-08-30 | 0.00 | $1.60 | — |
| 2023-08-29 | 0.00 | $1.60 | — |
| 2023-08-28 | 0.00 | $1.60 | — |
| 2023-08-25 | 0.00 | $1.60 | — |
| 2023-08-24 | 0.00 | $1.60 | — |
| 2023-08-23 | 0.00 | $1.60 | — |
| 2023-08-22 | 0.00 | $1.60 | 15000 |
| 2023-07-27 | -100.00 | $1.58 | — |
| 2023-07-26 | -100.00 | $1.58 | — |
| 2023-07-25 | -100.00 | $1.58 | — |
| 2023-07-24 | -100.00 | $1.58 | — |
| 2023-07-21 | -100.00 | $1.58 | — |
| 2023-07-20 | -100.00 | $1.58 | — |
| 2023-07-19 | -100.00 | $1.58 | — |
| 2023-07-18 | -100.00 | $1.58 | — |
| 2023-07-17 | -100.00 | $1.58 | — |
| 2023-07-14 | -100.00 | $1.58 | — |
| 2023-07-13 | -100.00 | $1.58 | — |
| 2023-07-12 | -100.00 | $1.58 | — |
| 2023-07-11 | -100.00 | $1.58 | — |
| 2023-07-10 | -100.00 | $1.58 | — |
| 2023-07-07 | -100.00 | $1.58 | — |
| 2023-07-06 | -100.00 | $1.58 | — |
| 2023-07-05 | -100.00 | $1.58 | — |
| 2023-07-03 | -100.00 | $1.58 | — |
| 2023-06-30 | -100.00 | $1.58 | 100 |
| 2023-03-21 | 0.00 | $3.27 | — |
| 2023-03-20 | 0.00 | $3.27 | — |
| 2023-03-17 | 0.00 | $3.27 | — |
| 2023-03-16 | 0.00 | $3.27 | — |
| 2023-03-15 | 0.00 | $3.27 | — |
| 2023-03-14 | 0.00 | $3.27 | — |
| 2023-03-13 | 0.00 | $3.27 | — |
| 2023-03-10 | 0.00 | $3.27 | — |
| 2023-03-09 | 0.00 | $3.27 | — |
| 2023-03-08 | 0.00 | $3.27 | — |
| 2023-03-07 | 0.00 | $3.27 | — |
| 2023-03-06 | 0.00 | $3.27 | — |
| 2023-03-03 | 0.00 | $3.27 | — |
| 2023-03-02 | 0.00 | $3.27 | — |
| 2023-03-01 | 0.00 | $3.27 | — |
| 2023-02-28 | 0.00 | $3.27 | — |
| 2023-02-27 | 0.00 | $3.27 | — |
| 2023-02-24 | 0.00 | $3.27 | — |
| 2023-02-23 | 0.00 | $3.27 | 100 |
| 2023-02-22 | 0.00 | $3.00 | — |
| 2023-02-21 | 0.00 | $3.00 | — |
| 2023-02-17 | 0.00 | $3.00 | — |
| 2023-02-16 | 0.00 | $3.00 | — |
| 2023-02-15 | 0.00 | $3.00 | — |
| 2023-02-14 | 0.00 | $3.00 | — |
| 2023-02-13 | 0.00 | $3.00 | — |
| 2023-02-10 | 0.00 | $3.00 | — |
| 2023-02-09 | 0.00 | $3.00 | — |
| 2023-02-08 | 0.00 | $3.00 | — |
| 2023-02-07 | 0.00 | $3.00 | — |
| 2023-02-06 | 0.00 | $3.00 | — |
| 2023-02-03 | 0.00 | $3.00 | 1000 |
| 2023-02-02 | 0.00 | $2.80 | — |
| 2023-02-01 | 0.00 | $2.80 | 1000 |
| 2023-01-31 | 0.00 | $2.61 | — |
| 2023-01-30 | 0.00 | $2.61 | — |
| 2023-01-27 | 0.00 | $2.61 | — |
| 2023-01-26 | 0.00 | $2.61 | — |
| 2023-01-25 | 0.00 | $2.61 | — |
| 2023-01-24 | 0.00 | $2.61 | — |
| 2023-01-23 | 0.00 | $2.61 | — |
| 2023-01-20 | 0.00 | $2.61 | — |
| 2023-01-19 | 0.00 | $2.61 | — |
| 2023-01-18 | 0.00 | $2.61 | — |
| 2023-01-17 | 0.00 | $2.61 | — |
| 2023-01-13 | 0.00 | $2.61 | — |
| 2023-01-12 | 0.00 | $2.61 | — |
| 2023-01-11 | 0.00 | $2.61 | 450 |
| 2022-12-07 | -100.00 | $2.43 | — |
| 2022-12-06 | -100.00 | $2.43 | — |
| 2022-12-05 | -100.00 | $2.43 | — |
| 2022-12-02 | -100.00 | $2.43 | — |
| 2022-12-01 | -100.00 | $2.43 | — |
| 2022-11-30 | -100.00 | $2.43 | — |
| 2022-11-29 | -100.00 | $2.43 | — |
| 2022-11-28 | -100.00 | $2.43 | — |
| 2022-11-25 | -100.00 | $2.43 | — |
| 2022-11-23 | -100.00 | $2.43 | — |
| 2022-11-22 | -100.00 | $2.43 | — |
| 2022-11-21 | -100.00 | $2.43 | — |
| 2022-11-18 | -100.00 | $2.43 | — |
| 2022-11-17 | -100.00 | $2.43 | — |
| 2022-11-16 | -100.00 | $2.43 | — |
| 2022-11-15 | -100.00 | $2.43 | — |
| 2022-11-14 | -100.00 | $2.43 | — |
| 2022-11-11 | -100.00 | $2.43 | — |
| 2022-11-10 | -100.00 | $2.43 | 600 |
| 2022-04-25 | 0.00 | $5.16 | — |
| 2022-04-22 | 0.00 | $5.16 | — |
| 2022-04-21 | 0.00 | $5.16 | — |
| 2022-04-20 | 0.00 | $5.16 | — |
| 2022-04-19 | 0.00 | $5.16 | — |
| 2022-04-18 | 0.00 | $5.16 | — |
| 2022-04-14 | -98.20 | $5.16 | — |
| 2022-04-13 | -98.20 | $5.16 | — |
| 2022-04-12 | -98.20 | $5.16 | — |
| 2022-04-11 | -98.20 | $5.16 | — |
| 2022-04-08 | -98.20 | $5.16 | — |
| 2022-04-07 | -98.20 | $5.16 | — |
| 2022-04-06 | -98.20 | $5.16 | — |
| 2022-04-05 | -98.20 | $5.16 | — |
| 2022-04-04 | -98.20 | $5.16 | — |
| 2022-04-01 | -98.20 | $5.16 | — |
| 2022-03-31 | -98.20 | $5.16 | — |
| 2022-03-30 | -98.20 | $5.16 | — |
| 2022-03-29 | -98.20 | $5.16 | 8827 |
| 2022-03-28 | -100.00 | $5.14 | — |
| 2022-03-25 | -100.00 | $5.14 | — |
| 2022-03-24 | -100.00 | $5.14 | — |
| 2022-03-23 | -100.00 | $5.14 | — |
| 2022-03-22 | -100.00 | $5.14 | — |
| 2022-03-21 | -100.00 | $5.14 | 150 |
| 2022-03-09 | 0.00 | $6.25 | — |
| 2022-03-08 | 0.00 | $6.25 | — |
| 2022-03-07 | 0.00 | $6.25 | — |
| 2022-03-04 | 0.00 | $6.25 | — |
| 2022-03-03 | 0.00 | $6.25 | — |
| 2022-03-02 | 0.00 | $6.25 | — |
| 2022-03-01 | 0.00 | $6.25 | — |
| 2022-02-28 | 0.00 | $6.25 | — |
| 2022-02-25 | 0.00 | $6.25 | — |
| 2022-02-24 | 0.00 | $6.25 | — |
| 2022-02-23 | 0.00 | $6.25 | — |
| 2022-02-22 | 0.00 | $6.25 | — |
| 2022-02-18 | 0.00 | $6.25 | — |
| 2022-02-17 | 0.00 | $6.25 | — |
| 2022-02-16 | 0.00 | $6.25 | — |
| 2022-02-15 | 0.00 | $6.25 | — |
| 2022-02-14 | 0.00 | $6.25 | — |
| 2022-02-11 | 0.00 | $6.25 | — |
| 2022-02-10 | 0.00 | $6.25 | 600 |
| 2022-02-09 | -27.55 | $5.73 | — |
| 2022-02-08 | -27.55 | $5.73 | — |
| 2022-02-07 | -27.55 | $5.73 | — |
| 2022-02-04 | -27.55 | $5.73 | 2000 |
| 2022-02-03 | -100.00 | $5.02 | — |
| 2022-02-02 | -100.00 | $5.02 | — |
| 2022-02-01 | -100.00 | $5.02 | — |
| 2022-01-31 | -100.00 | $5.02 | — |
| 2022-01-28 | -100.00 | $5.02 | — |
| 2022-01-27 | -100.00 | $5.02 | — |
| 2022-01-26 | -100.00 | $5.02 | — |
| 2022-01-25 | -100.00 | $5.02 | — |
| 2022-01-24 | -100.00 | $5.02 | 5200 |
| 2022-01-21 | -60.00 | $5.58 | 300 |
| 2022-01-20 | -84.29 | $5.41 | — |
| 2022-01-19 | -84.29 | $5.41 | 3425 |
| 2022-01-18 | -100.00 | $5.30 | 1500 |
| 2022-01-14 | 0.00 | $6.00 | — |
| 2022-01-13 | 0.00 | $6.00 | 200 |
| 2022-01-12 | -100.00 | $5.38 | — |
| 2022-01-11 | -100.00 | $5.38 | — |
| 2022-01-10 | -100.00 | $5.38 | — |
| 2022-01-07 | -100.00 | $5.38 | — |
| 2022-01-06 | -100.00 | $5.38 | — |
| 2022-01-05 | -100.00 | $5.38 | — |
| 2022-01-04 | -100.00 | $5.38 | — |
| 2022-01-03 | -100.00 | $5.38 | — |
| 2021-12-31 | -100.00 | $5.38 | — |
| 2021-12-30 | -100.00 | $5.38 | — |
| 2021-12-29 | -100.00 | $5.38 | 1000 |
| 2021-12-28 | -69.12 | $5.64 | — |
| 2021-12-27 | -69.12 | $5.64 | — |
| 2021-12-23 | -69.12 | $5.64 | 100 |
| 2021-12-22 | -100.00 | $5.43 | — |
| 2021-12-21 | -100.00 | $5.43 | — |
| 2021-12-20 | -100.00 | $5.43 | — |
| 2021-12-17 | -100.00 | $5.43 | — |
| 2021-12-16 | -100.00 | $5.43 | — |
| 2021-12-15 | -100.00 | $5.43 | — |
| 2021-12-14 | -100.00 | $5.43 | — |
| 2021-12-13 | -100.00 | $5.43 | — |
| 2021-12-10 | -100.00 | $5.43 | — |
| 2021-12-09 | -100.00 | $5.43 | — |
| 2021-12-08 | -100.00 | $5.43 | — |
| 2021-12-07 | -100.00 | $5.43 | — |
| 2021-12-06 | -100.00 | $5.43 | — |
| 2021-12-03 | -100.00 | $5.43 | 1000 |
| 2021-12-02 | -100.00 | $5.80 | — |
| 2021-12-01 | -100.00 | $5.80 | 500 |
| 2021-11-30 | -100.00 | $6.11 | — |
| 2021-11-29 | -100.00 | $6.11 | — |
| 2021-11-26 | -100.00 | $6.11 | — |
| 2021-11-24 | -100.00 | $6.11 | 400 |
| 2021-11-23 | -100.00 | $6.15 | — |
| 2021-11-22 | -100.00 | $6.15 | 330 |
| 2021-11-19 | -100.00 | $6.42 | 400 |
| 2021-11-18 | -100.00 | $6.45 | 1100 |
| 2021-11-17 | 0.00 | $7.22 | 1000 |
| 2021-11-16 | 0.00 | $6.78 | — |
| 2021-11-15 | 0.00 | $6.78 | — |
| 2021-11-12 | 0.00 | $6.78 | — |
| 2021-11-11 | 0.00 | $6.78 | — |
| 2021-11-10 | 0.00 | $6.78 | — |
| 2021-11-09 | 0.00 | $6.78 | — |
| 2021-11-08 | 0.00 | $6.78 | — |
| 2021-11-05 | 0.00 | $6.78 | — |
| 2021-11-04 | 0.00 | $6.78 | — |
| 2021-11-03 | 0.00 | $6.78 | — |
| 2021-11-02 | 0.00 | $6.78 | 200 |
| 2021-11-01 | 0.00 | $6.47 | — |
| 2021-10-29 | 0.00 | $6.47 | — |
| 2021-10-28 | 0.00 | $6.47 | — |
| 2021-10-27 | 0.00 | $6.47 | — |
| 2021-10-26 | 0.00 | $6.47 | — |
| 2021-10-25 | 0.00 | $6.47 | — |
| 2021-10-22 | 0.00 | $6.47 | — |
| 2021-10-21 | 0.00 | $6.47 | — |
| 2021-10-20 | 0.00 | $6.47 | — |
| 2021-10-19 | 0.00 | $6.47 | — |
| 2021-10-18 | 0.00 | $6.47 | — |
| 2021-10-15 | 0.00 | $6.47 | — |
| 2021-10-14 | 0.00 | $6.47 | — |
| 2021-10-13 | 0.00 | $6.47 | — |
| 2021-10-12 | 0.00 | $6.47 | 100 |
| 2021-10-11 | 0.00 | $6.11 | — |
| 2021-10-08 | 0.00 | $6.11 | — |
| 2021-10-07 | 0.00 | $6.11 | — |
| 2021-10-06 | 0.00 | $6.11 | — |
| 2021-10-05 | 0.00 | $6.11 | — |
| 2021-10-04 | 0.00 | $6.11 | — |
| 2021-10-01 | 0.00 | $6.11 | — |
| 2021-09-30 | 0.00 | $6.11 | — |
| 2021-09-29 | 0.00 | $6.11 | — |
| 2021-09-28 | 0.00 | $6.11 | — |
| 2021-09-27 | 0.00 | $6.11 | — |
| 2021-09-24 | 0.00 | $6.11 | — |
| 2021-09-23 | -32.26 | $6.11 | — |
| 2021-09-22 | -32.26 | $6.11 | — |
| 2021-09-21 | -32.26 | $6.11 | — |
| 2021-09-20 | -32.26 | $6.11 | — |
| 2021-09-17 | -32.26 | $6.11 | — |
| 2021-09-16 | -32.26 | $6.11 | 1700 |
| 2021-09-15 | -91.94 | $5.37 | — |
| 2021-09-14 | -91.94 | $5.37 | — |
| 2021-09-13 | -91.94 | $5.37 | — |
| 2021-09-10 | -91.94 | $5.37 | — |
| 2021-09-09 | -91.94 | $5.37 | — |
| 2021-09-08 | -91.94 | $5.37 | — |
| 2021-09-07 | -92.86 | $5.37 | 600 |
| 2021-09-03 | -100.00 | $5.27 | — |
| 2021-09-02 | -100.00 | $5.27 | — |
| 2021-09-01 | -100.00 | $5.27 | — |
| 2021-08-31 | -100.00 | $5.27 | — |
| 2021-08-30 | -100.00 | $5.27 | 100 |
| 2021-08-27 | -100.00 | $5.49 | 500 |
| 2021-08-26 | -100.00 | $6.51 | — |
| 2021-08-25 | -100.00 | $6.51 | — |
| 2021-08-24 | -100.00 | $6.51 | — |
| 2021-08-23 | -100.00 | $6.51 | — |
| 2021-08-20 | -100.00 | $6.51 | — |
| 2021-08-19 | -100.00 | $6.51 | — |
| 2021-08-18 | -100.00 | $6.51 | — |
| 2021-08-17 | -100.00 | $6.51 | — |
| 2021-08-16 | -100.00 | $6.51 | — |
| 2021-08-13 | -100.00 | $6.51 | — |
| 2021-08-12 | -100.00 | $6.51 | — |
| 2021-08-11 | -100.00 | $6.51 | 600 |
| 2021-08-10 | -100.00 | $6.67 | 500 |
| 2021-08-09 | -100.00 | $7.00 | — |
| 2021-08-06 | -100.00 | $7.00 | — |
| 2021-08-05 | -100.00 | $7.00 | — |
| 2021-08-04 | -100.00 | $7.00 | — |
| 2021-08-03 | -100.00 | $7.00 | — |
| 2021-08-02 | -100.00 | $7.00 | 100 |
| 2021-07-30 | -100.00 | $7.33 | — |
| 2021-07-29 | -100.00 | $7.33 | — |
| 2021-07-28 | -100.00 | $7.33 | — |
| 2021-07-27 | -100.00 | $7.33 | — |
| 2021-07-26 | -100.00 | $7.33 | — |
| 2021-07-23 | -100.00 | $7.33 | — |
| 2021-07-22 | -100.00 | $7.33 | — |
| 2021-07-21 | -100.00 | $7.33 | — |
| 2021-07-20 | -100.00 | $7.33 | — |
| 2021-07-19 | -100.00 | $7.33 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.20
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
10.01
Average
72.82
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.20 | 100 |
| 2026-07-13 | 100.00 | $0.20 | 100 |
| 2026-07-10 | 100.00 | $0.20 | 100 |
| 2026-07-09 | 100.00 | $0.20 | 100 |
| 2026-07-08 | 100.00 | $0.20 | — |
| 2026-07-07 | 100.00 | $0.20 | — |
| 2026-07-06 | 100.00 | $0.20 | 100 |
| 2026-07-02 | 100.00 | $0.20 | 100 |
| 2026-07-01 | 100.00 | $0.20 | 100 |
| 2026-06-30 | 100.00 | $0.20 | 100 |
| 2026-06-29 | 100.00 | $0.20 | 100 |
| 2026-06-26 | 100.00 | $0.20 | 100 |
| 2026-06-25 | 100.00 | $0.20 | 100 |
| 2026-06-24 | 100.00 | $0.20 | 100 |
| 2026-06-23 | 100.00 | $0.20 | 100 |
| 2026-06-22 | 100.00 | $0.20 | 100 |
| 2026-06-18 | 100.00 | $0.20 | 100 |
| 2026-06-17 | 100.00 | $0.20 | 100 |
| 2026-06-16 | 100.00 | $0.20 | 100 |
| 2026-06-15 | 100.00 | $0.20 | 100 |
| 2026-06-12 | 100.00 | $0.20 | 100 |
| 2026-06-11 | 99.99 | $0.20 | 100 |
| 2026-06-10 | 99.99 | $0.20 | 100 |
| 2026-06-09 | 99.99 | $0.20 | 100 |
| 2026-06-08 | 99.99 | $0.20 | — |
| 2026-06-05 | 99.99 | $0.20 | 100 |
| 2026-06-04 | 99.99 | $0.20 | 100 |
| 2026-06-03 | 99.99 | $0.20 | 100 |
| 2026-06-02 | 99.99 | $0.20 | 100 |
| 2026-06-01 | 99.99 | $0.20 | 100 |
| 2026-05-29 | 99.99 | $0.20 | 100 |
| 2026-05-28 | 99.99 | $0.20 | 100 |
| 2026-05-27 | 99.99 | $0.20 | 100 |
| 2026-05-26 | 99.99 | $0.20 | — |
| 2026-05-22 | 99.99 | $0.20 | 100 |
| 2026-05-21 | 99.99 | $0.20 | 100 |
| 2026-05-20 | 99.99 | $0.20 | 100 |
| 2026-05-19 | 99.99 | $0.20 | 100 |
| 2026-05-18 | 99.99 | $0.20 | 100 |
| 2026-05-15 | 99.99 | $0.20 | — |
| 2026-05-14 | 99.99 | $0.20 | 100 |
| 2026-05-13 | 99.99 | $0.20 | 100 |
| 2026-05-12 | 99.99 | $0.20 | 100 |
| 2026-05-11 | 99.98 | $0.20 | 100 |
| 2026-05-08 | 99.98 | $0.20 | 100 |
| 2026-05-07 | 99.98 | $0.20 | — |
| 2026-05-06 | 99.98 | $0.20 | 100 |
| 2026-05-05 | 99.98 | $0.20 | 100 |
| 2026-05-04 | 99.98 | $0.20 | — |
| 2026-05-01 | 99.98 | $0.20 | 100 |
| 2026-04-30 | 99.98 | $0.20 | 100 |
| 2026-04-29 | 99.98 | $0.20 | 100 |
| 2026-04-28 | 99.98 | $0.20 | 100 |
| 2026-04-27 | 99.97 | $0.20 | 100 |
| 2026-04-24 | 99.97 | $0.20 | 100 |
| 2026-04-23 | 99.97 | $0.20 | 100 |
| 2026-04-22 | 99.97 | $0.20 | 100 |
| 2026-04-21 | 99.97 | $0.20 | 100 |
| 2026-04-20 | 99.97 | $0.20 | — |
| 2026-04-17 | 99.96 | $0.20 | 100 |
| 2026-04-16 | 99.96 | $0.20 | 100 |
| 2026-04-15 | 99.96 | $0.20 | 100 |
| 2026-04-14 | 99.96 | $0.20 | 100 |
| 2026-04-13 | 99.96 | $0.20 | 100 |
| 2026-04-10 | 99.95 | $0.20 | 100 |
| 2026-04-09 | 99.95 | $0.20 | 100 |
| 2026-04-08 | 99.95 | $0.20 | 100 |
| 2026-04-07 | 99.95 | $0.20 | 100 |
| 2026-04-06 | 99.94 | $0.20 | 100 |
| 2026-04-02 | 99.94 | $0.20 | 100 |
| 2026-04-01 | 99.94 | $0.20 | 100 |
| 2026-03-31 | 99.93 | $0.20 | 100 |
| 2026-03-30 | 99.93 | $0.20 | 100 |
| 2026-03-27 | 99.93 | $0.20 | 100 |
| 2026-03-26 | 99.92 | $0.20 | 100 |
| 2026-03-25 | 99.92 | $0.20 | 100 |
| 2026-03-24 | 99.91 | $0.20 | 100 |
| 2026-03-23 | 99.91 | $0.20 | 100 |
| 2026-03-20 | 99.91 | $0.20 | 100 |
| 2026-03-19 | 99.90 | $0.20 | 100 |
| 2026-03-18 | 99.89 | $0.20 | 100 |
| 2026-03-17 | 99.89 | $0.20 | 100 |
| 2026-03-16 | 99.88 | $0.20 | — |
| 2026-03-13 | 99.88 | $0.20 | 100 |
| 2026-03-12 | 99.87 | $0.20 | 100 |
| 2026-03-11 | 99.86 | $0.20 | 100 |
| 2026-03-10 | 99.86 | $0.20 | 100 |
| 2026-03-09 | 99.85 | $0.20 | 100 |
| 2026-03-06 | 99.84 | $0.20 | 100 |
| 2026-03-05 | 99.83 | $0.20 | 100 |
| 2026-03-04 | 99.82 | $0.20 | 100 |
| 2026-03-03 | 99.81 | $0.20 | 100 |
| 2026-03-02 | 99.81 | $0.20 | 100 |
| 2026-02-27 | 99.79 | $0.20 | 100 |
| 2026-02-26 | 99.78 | $0.20 | 100 |
| 2026-02-25 | 99.77 | $0.20 | 100 |
| 2026-02-24 | 99.76 | $0.20 | 100 |
| 2026-02-23 | 99.75 | $0.20 | 100 |
| 2026-02-20 | 99.73 | $0.20 | — |
| 2026-02-19 | 99.72 | $0.20 | — |
| 2026-02-18 | 99.71 | $0.20 | — |
| 2026-02-17 | 99.69 | $0.20 | — |
| 2026-02-13 | 99.67 | $0.20 | — |
| 2026-02-12 | 99.66 | $0.20 | — |
| 2026-02-11 | 99.64 | $0.20 | — |
| 2026-02-10 | 99.62 | $0.20 | — |
| 2026-02-09 | 99.60 | $0.20 | — |
| 2026-02-06 | 99.58 | $0.20 | — |
| 2026-02-05 | 99.56 | $0.20 | 100 |
| 2026-02-04 | 99.53 | $0.20 | 100 |
| 2026-02-03 | 99.51 | $0.20 | 100 |
| 2026-02-02 | 99.48 | $0.20 | — |
| 2026-01-30 | 99.46 | $0.20 | — |
| 2026-01-29 | 99.43 | $0.20 | 100 |
| 2026-01-28 | 99.40 | $0.20 | 100 |
| 2026-01-27 | 99.37 | $0.20 | 100 |
| 2026-01-26 | 99.33 | $0.20 | 100 |
| 2026-01-23 | 99.30 | $0.20 | 100 |
| 2026-01-22 | 99.26 | $0.20 | 100 |
| 2026-01-21 | 99.22 | $0.20 | 100 |
| 2026-01-20 | 99.18 | $0.20 | 100 |
| 2026-01-16 | 99.14 | $0.20 | 100 |
| 2026-01-15 | 99.09 | $0.20 | 100 |
| 2026-01-14 | 99.04 | $0.20 | 100 |
| 2026-01-13 | 98.99 | $0.20 | 100 |
| 2026-01-12 | 98.94 | $0.20 | 100 |
| 2026-01-09 | 98.89 | $0.20 | 100 |
| 2026-01-08 | 98.83 | $0.20 | 100 |
| 2026-01-07 | 98.76 | $0.20 | 100 |
| 2026-01-06 | 98.70 | $0.20 | — |
| 2026-01-05 | 98.63 | $0.20 | 100 |
| 2026-01-02 | 98.56 | $0.20 | 100 |
| 2025-12-31 | 98.48 | $0.20 | 100 |
| 2025-12-30 | 98.40 | $0.20 | 100 |
| 2025-12-29 | 98.32 | $0.20 | 100 |
| 2025-12-26 | 98.23 | $0.20 | 100 |
| 2025-12-24 | 98.14 | $0.20 | — |
| 2025-12-23 | 98.04 | $0.20 | 100 |
| 2025-12-22 | 97.94 | $0.20 | 30625 |
| 2025-12-19 | 97.83 | $0.62 | 100 |
| 2025-12-18 | 97.83 | $0.62 | 100 |
| 2025-12-17 | 97.83 | $0.62 | 100 |
| 2025-12-16 | 97.83 | $0.62 | 100 |
| 2025-12-15 | 97.83 | $0.62 | — |
| 2025-12-12 | 97.83 | $0.62 | — |
| 2025-12-11 | 97.83 | $0.62 | — |
| 2025-12-10 | 97.83 | $0.62 | 100 |
| 2025-12-09 | 97.83 | $0.62 | 100 |
| 2025-12-08 | 97.83 | $0.62 | 100 |
| 2025-12-05 | 97.83 | $0.62 | 100 |
| 2025-12-04 | 97.83 | $0.62 | 100 |
| 2025-12-03 | 97.83 | $0.62 | 100 |
| 2025-12-02 | 97.83 | $0.62 | 100 |
| 2025-12-01 | 97.83 | $0.62 | 100 |
| 2025-11-28 | 97.83 | $0.62 | — |
| 2025-11-26 | 97.83 | $0.62 | 100 |
| 2025-11-25 | 97.83 | $0.62 | — |
| 2025-11-24 | 97.83 | $0.62 | 100 |
| 2025-11-21 | 97.83 | $0.62 | 100 |
| 2025-11-20 | 97.83 | $0.62 | 100 |
| 2025-11-19 | 97.83 | $0.62 | 100 |
| 2025-11-18 | 97.83 | $0.62 | 100 |
| 2025-11-17 | 97.83 | $0.62 | 100 |
| 2025-11-14 | 97.83 | $0.62 | 100 |
| 2025-11-13 | 97.83 | $0.62 | 100 |
| 2025-11-12 | 97.83 | $0.62 | 100 |
| 2025-11-11 | 97.83 | $0.62 | 100 |
| 2025-11-10 | 97.83 | $0.62 | 100 |
| 2025-11-07 | 97.83 | $0.62 | 100 |
| 2025-11-06 | 97.83 | $0.62 | 100 |
| 2025-11-05 | 97.83 | $0.62 | 100 |
| 2025-11-04 | 97.83 | $0.62 | 100 |
| 2025-11-03 | 97.83 | $0.62 | 100 |
| 2025-10-31 | 97.83 | $0.62 | 100 |
| 2025-10-30 | 97.83 | $0.62 | 100 |
| 2025-10-29 | 97.83 | $0.62 | 100 |
| 2025-10-28 | 97.83 | $0.62 | — |
| 2025-10-27 | 97.83 | $0.62 | — |
| 2025-10-24 | 97.83 | $0.62 | — |
| 2025-10-23 | 97.83 | $0.62 | — |
| 2025-10-22 | 97.83 | $0.62 | — |
| 2025-10-21 | 97.83 | $0.62 | — |
| 2025-10-20 | 97.83 | $0.62 | — |
| 2025-10-17 | 97.83 | $0.62 | — |
| 2025-10-16 | 97.83 | $0.62 | — |
| 2025-10-15 | 97.83 | $0.62 | — |
| 2025-10-14 | 97.83 | $0.62 | — |
| 2025-10-13 | 97.83 | $0.62 | — |
| 2025-10-10 | 97.83 | $0.62 | — |
| 2025-10-09 | 97.83 | $0.62 | — |
| 2025-10-08 | 97.83 | $0.62 | — |
| 2025-10-07 | 97.83 | $0.62 | — |
| 2025-10-06 | 97.83 | $0.62 | — |
| 2025-10-03 | 97.83 | $0.62 | — |
| 2025-10-02 | 97.83 | $0.62 | — |
| 2025-10-01 | 97.83 | $0.62 | — |
| 2025-09-30 | 97.83 | $0.62 | — |
| 2025-09-29 | 97.83 | $0.62 | — |
| 2025-09-26 | 97.83 | $0.62 | — |
| 2025-09-25 | 97.83 | $0.62 | — |
| 2025-09-24 | 97.83 | $0.62 | — |
| 2025-09-23 | 97.83 | $0.62 | — |
| 2025-09-22 | 97.83 | $0.62 | — |
| 2025-09-19 | 97.83 | $0.62 | — |
| 2025-09-18 | 97.83 | $0.62 | — |
| 2025-09-17 | 97.83 | $0.62 | — |
| 2025-09-16 | 97.83 | $0.62 | — |
| 2025-09-15 | 97.83 | $0.62 | — |
| 2025-09-12 | 97.83 | $0.62 | — |
| 2025-09-11 | 97.83 | $0.62 | — |
| 2025-09-10 | 97.83 | $0.62 | — |
| 2025-09-09 | 97.83 | $0.62 | — |
| 2025-09-08 | 97.83 | $0.62 | — |
| 2025-09-05 | 97.83 | $0.62 | — |
| 2025-09-04 | 97.83 | $0.62 | — |
| 2025-09-03 | 97.83 | $0.62 | — |
| 2025-09-02 | 97.83 | $0.62 | — |
| 2025-08-29 | 97.83 | $0.62 | — |
| 2025-08-28 | 97.83 | $0.62 | — |
| 2025-08-27 | 97.83 | $0.62 | — |
| 2025-08-26 | 97.83 | $0.62 | — |
| 2025-08-25 | 97.83 | $0.62 | — |
| 2025-08-22 | 97.83 | $0.62 | — |
| 2025-08-21 | 97.83 | $0.62 | — |
| 2025-08-20 | 97.83 | $0.62 | — |
| 2025-08-19 | 97.83 | $0.62 | — |
| 2025-08-18 | 97.83 | $0.62 | — |
| 2025-08-15 | 97.83 | $0.62 | — |
| 2025-08-14 | 97.83 | $0.62 | — |
| 2025-08-13 | 97.83 | $0.62 | — |
| 2025-08-12 | 97.83 | $0.62 | — |
| 2025-08-11 | 97.83 | $0.62 | — |
| 2025-08-08 | 97.83 | $0.62 | — |
| 2025-08-07 | 97.83 | $0.62 | — |
| 2025-08-06 | 97.83 | $0.62 | — |
| 2025-08-05 | 97.83 | $0.62 | — |
| 2025-08-04 | 97.83 | $0.62 | — |
| 2025-08-01 | 97.83 | $0.62 | — |
| 2025-07-31 | 97.83 | $0.62 | — |
| 2025-07-30 | 97.83 | $0.62 | — |
| 2025-07-29 | 97.83 | $0.62 | — |
| 2025-07-28 | 97.83 | $0.62 | — |
| 2025-07-25 | 97.83 | $0.62 | — |
| 2025-07-24 | 97.83 | $0.62 | — |
| 2025-07-23 | 97.83 | $0.62 | — |
| 2025-07-22 | 97.83 | $0.62 | — |
| 2025-07-21 | 97.83 | $0.62 | — |
| 2025-07-18 | 97.83 | $0.62 | — |
| 2025-07-17 | 97.83 | $0.62 | — |
| 2025-07-16 | 97.83 | $0.62 | — |
| 2025-07-15 | 97.83 | $0.62 | — |
| 2025-07-14 | 97.83 | $0.62 | — |
| 2025-07-11 | 97.83 | $0.62 | — |
| 2025-07-10 | 97.83 | $0.62 | — |
| 2025-07-09 | 97.83 | $0.62 | — |
| 2025-07-08 | 97.83 | $0.62 | — |
| 2025-07-07 | 97.83 | $0.62 | — |
| 2025-07-03 | 97.83 | $0.62 | — |
| 2025-07-02 | 97.83 | $0.62 | — |
| 2025-07-01 | 97.83 | $0.62 | — |
| 2025-06-30 | 97.83 | $0.62 | — |
| 2025-06-27 | 97.83 | $0.62 | — |
| 2025-06-26 | 97.83 | $0.62 | — |
| 2025-06-25 | 97.83 | $0.62 | — |
| 2025-06-24 | 97.83 | $0.62 | — |
| 2025-06-23 | 97.83 | $0.62 | — |
| 2025-06-20 | 97.83 | $0.62 | — |
| 2025-06-18 | 97.83 | $0.62 | — |
| 2025-06-17 | 97.83 | $0.62 | — |
| 2025-06-16 | 97.83 | $0.62 | — |
| 2025-06-13 | 97.83 | $0.62 | — |
| 2025-06-12 | 97.83 | $0.62 | — |
| 2025-06-11 | 97.83 | $0.62 | — |
| 2025-06-10 | 97.83 | $0.62 | — |
| 2025-06-09 | 97.83 | $0.62 | — |
| 2025-06-06 | 97.83 | $0.62 | — |
| 2025-06-05 | 97.83 | $0.62 | — |
| 2025-06-04 | 97.83 | $0.62 | — |
| 2025-06-03 | 97.83 | $0.62 | — |
| 2025-06-02 | 97.83 | $0.62 | — |
| 2025-05-30 | 97.83 | $0.62 | — |
| 2025-05-29 | 97.83 | $0.62 | — |
| 2025-05-28 | 97.83 | $0.62 | — |
| 2025-05-27 | 97.83 | $0.62 | — |
| 2025-05-23 | 97.83 | $0.62 | — |
| 2025-05-22 | 97.83 | $0.62 | — |
| 2025-05-21 | 97.83 | $0.62 | — |
| 2025-05-20 | 97.83 | $0.62 | — |
| 2025-05-19 | 97.83 | $0.62 | — |
| 2025-05-16 | 97.83 | $0.62 | — |
| 2025-05-15 | 97.83 | $0.62 | — |
| 2025-05-14 | 97.83 | $0.62 | — |
| 2025-05-13 | 97.83 | $0.62 | — |
| 2025-05-12 | 97.83 | $0.62 | — |
| 2025-05-09 | 97.83 | $0.62 | — |
| 2025-05-08 | 97.83 | $0.62 | — |
| 2025-05-07 | 97.83 | $0.62 | — |
| 2025-05-06 | 97.83 | $0.62 | — |
| 2025-05-05 | 97.83 | $0.62 | — |
| 2025-05-02 | 97.83 | $0.62 | — |
| 2025-05-01 | 97.83 | $0.62 | — |
| 2025-04-30 | 97.83 | $0.62 | — |
| 2025-04-29 | 97.83 | $0.62 | — |
| 2025-04-28 | 97.83 | $0.62 | — |
| 2025-04-25 | 97.83 | $0.62 | — |
| 2025-04-24 | 97.83 | $0.62 | — |
| 2025-04-23 | 97.83 | $0.62 | — |
| 2025-04-22 | 97.83 | $0.62 | — |
| 2025-04-21 | 97.83 | $0.62 | — |
| 2025-04-17 | 97.82 | $0.62 | — |
| 2025-04-16 | 97.82 | $0.62 | — |
| 2025-04-15 | 97.82 | $0.62 | — |
| 2025-04-14 | 97.82 | $0.62 | — |
| 2025-04-11 | 97.82 | $0.62 | — |
| 2025-04-10 | 97.82 | $0.62 | — |
| 2025-04-09 | 97.82 | $0.62 | — |
| 2025-04-08 | 97.82 | $0.62 | — |
| 2025-04-07 | 97.82 | $0.62 | — |
| 2025-04-04 | 97.82 | $0.62 | — |
| 2025-04-03 | 97.82 | $0.62 | — |
| 2025-04-02 | 97.82 | $0.62 | — |
| 2025-04-01 | 97.82 | $0.62 | — |
| 2025-03-31 | 97.82 | $0.62 | — |
| 2025-03-28 | 97.82 | $0.62 | — |
| 2025-03-27 | 97.82 | $0.62 | — |
| 2025-03-26 | 97.82 | $0.62 | — |
| 2025-03-25 | 97.82 | $0.62 | — |
| 2025-03-24 | 97.82 | $0.62 | — |
| 2025-03-21 | 97.82 | $0.62 | — |
| 2025-03-20 | 97.82 | $0.62 | — |
| 2025-03-19 | 97.82 | $0.62 | — |
| 2025-03-18 | 97.82 | $0.62 | — |
| 2025-03-17 | 97.82 | $0.62 | — |
| 2025-03-14 | 97.82 | $0.62 | — |
| 2025-03-13 | 97.82 | $0.62 | — |
| 2025-03-12 | 97.81 | $0.62 | — |
| 2025-03-11 | 97.81 | $0.62 | — |
| 2025-03-10 | 97.81 | $0.62 | — |
| 2025-03-07 | 97.81 | $0.62 | — |
| 2025-03-06 | 97.81 | $0.62 | — |
| 2025-03-05 | 97.81 | $0.62 | — |
| 2025-03-04 | 97.81 | $0.62 | — |
| 2025-03-03 | 97.81 | $0.62 | — |
| 2025-02-28 | 97.81 | $0.62 | — |
| 2025-02-27 | 97.81 | $0.62 | — |
| 2025-02-26 | 97.81 | $0.62 | — |
| 2025-02-25 | 97.80 | $0.62 | — |
| 2025-02-24 | 97.80 | $0.62 | — |
| 2025-02-21 | 97.80 | $0.62 | — |
| 2025-02-20 | 97.80 | $0.62 | — |
| 2025-02-19 | 97.80 | $0.62 | — |
| 2025-02-18 | 97.80 | $0.62 | — |
| 2025-02-14 | 97.80 | $0.62 | — |
| 2025-02-13 | 97.79 | $0.62 | — |
| 2025-02-12 | 97.79 | $0.62 | — |
| 2025-02-11 | 97.79 | $0.62 | — |
| 2025-02-10 | 97.79 | $0.62 | — |
| 2025-02-07 | 97.79 | $0.62 | — |
| 2025-02-06 | 97.78 | $0.62 | — |
| 2025-02-05 | 97.78 | $0.62 | — |
| 2025-02-04 | 97.78 | $0.62 | — |
| 2025-02-03 | 97.78 | $0.62 | — |
| 2025-01-31 | 97.77 | $0.62 | — |
| 2025-01-30 | 97.77 | $0.62 | — |
| 2025-01-29 | 97.77 | $0.62 | — |
| 2025-01-28 | 97.76 | $0.62 | — |
| 2025-01-27 | 97.76 | $0.62 | — |
| 2025-01-24 | 97.76 | $0.62 | — |
| 2025-01-23 | 97.75 | $0.62 | — |
| 2025-01-22 | 97.75 | $0.62 | — |
| 2025-01-21 | 97.75 | $0.62 | — |
| 2025-01-17 | 97.74 | $0.62 | — |
| 2025-01-16 | 97.74 | $0.62 | — |
| 2025-01-15 | 97.73 | $0.62 | — |
| 2025-01-14 | 97.73 | $0.62 | — |
| 2025-01-13 | 97.72 | $0.62 | — |
| 2025-01-10 | 97.72 | $0.62 | — |
| 2025-01-08 | 97.71 | $0.62 | — |
| 2025-01-07 | 97.70 | $0.62 | — |
| 2025-01-06 | 97.70 | $0.62 | — |
| 2025-01-03 | 97.69 | $0.62 | — |
| 2025-01-02 | 97.68 | $0.62 | — |
| 2024-12-31 | 97.68 | $0.62 | — |
| 2024-12-30 | 97.67 | $0.62 | — |
| 2024-12-27 | 97.66 | $0.62 | — |
| 2024-12-26 | 97.65 | $0.62 | — |
| 2024-12-24 | 97.64 | $0.62 | — |
| 2024-12-23 | 97.63 | $0.62 | — |
| 2024-12-20 | 97.62 | $0.62 | — |
| 2024-12-19 | 97.61 | $0.62 | — |
| 2024-12-18 | 97.60 | $0.62 | — |
| 2024-12-17 | 97.59 | $0.62 | — |
| 2024-12-16 | 97.57 | $0.62 | — |
| 2024-12-13 | 97.56 | $0.62 | — |
| 2024-12-12 | 97.55 | $0.62 | — |
| 2024-12-11 | 97.53 | $0.62 | — |
| 2024-12-10 | 97.52 | $0.62 | — |
| 2024-12-09 | 97.50 | $0.62 | — |
| 2024-12-06 | 97.48 | $0.62 | — |
| 2024-12-05 | 97.47 | $0.62 | — |
| 2024-12-04 | 97.45 | $0.62 | — |
| 2024-12-03 | 97.43 | $0.62 | — |
| 2024-12-02 | 97.40 | $0.62 | — |
| 2024-11-29 | 97.38 | $0.62 | — |
| 2024-11-27 | 97.36 | $0.62 | — |
| 2024-11-26 | 97.33 | $0.62 | — |
| 2024-11-25 | 97.31 | $0.62 | — |
| 2024-11-22 | 97.28 | $0.62 | — |
| 2024-11-21 | 97.25 | $0.62 | — |
| 2024-11-20 | 97.22 | $0.62 | — |
| 2024-11-19 | 97.19 | $0.62 | — |
| 2024-11-18 | 97.16 | $0.62 | — |
| 2024-11-15 | 97.12 | $0.62 | — |
| 2024-11-14 | 97.08 | $0.62 | — |
| 2024-11-13 | 97.04 | $0.62 | — |
| 2024-11-12 | 97.00 | $0.62 | — |
| 2024-11-11 | 96.96 | $0.62 | — |
| 2024-11-08 | 96.91 | $0.62 | — |
| 2024-11-07 | 96.87 | $0.62 | — |
| 2024-11-06 | 96.82 | $0.62 | — |
| 2024-11-05 | 96.76 | $0.62 | — |
| 2024-11-04 | 96.71 | $0.62 | — |
| 2024-11-01 | 96.65 | $0.62 | — |
| 2024-10-31 | 96.59 | $0.62 | — |
| 2024-10-30 | 96.52 | $0.62 | — |
| 2024-10-29 | 96.45 | $0.62 | — |
| 2024-10-28 | 96.38 | $0.62 | — |
| 2024-10-25 | 96.30 | $0.62 | — |
| 2024-10-24 | 96.22 | $0.62 | — |
| 2024-10-23 | 96.14 | $0.62 | — |
| 2024-10-22 | 96.05 | $0.62 | — |
| 2024-10-21 | 95.95 | $0.62 | — |
| 2024-10-18 | 95.86 | $0.62 | — |
| 2024-10-17 | 95.75 | $0.62 | — |
| 2024-10-16 | 95.64 | $0.62 | — |
| 2024-10-15 | 95.53 | $0.62 | — |
| 2024-10-14 | 95.41 | $0.62 | — |
| 2024-10-11 | 95.28 | $0.62 | — |
| 2024-10-10 | 95.14 | $0.62 | — |
| 2024-10-09 | 95.00 | $0.62 | — |
| 2024-10-08 | 94.85 | $0.62 | — |
| 2024-10-07 | 94.70 | $0.62 | — |
| 2024-10-04 | 94.53 | $0.62 | — |
| 2024-10-03 | 94.36 | $0.62 | — |
| 2024-10-02 | 94.18 | $0.62 | — |
| 2024-10-01 | 93.99 | $0.62 | — |
| 2024-09-30 | 93.78 | $0.62 | — |
| 2024-09-27 | 93.57 | $0.62 | — |
| 2024-09-26 | 93.35 | $0.62 | — |
| 2024-09-25 | 93.11 | $0.62 | — |
| 2024-09-24 | 92.86 | $0.62 | — |
| 2024-09-23 | 92.60 | $0.62 | — |
| 2024-09-20 | 92.32 | $0.62 | — |
| 2024-09-19 | 92.04 | $0.62 | — |
| 2024-09-18 | 91.73 | $0.62 | — |
| 2024-09-17 | 91.41 | $0.62 | — |
| 2024-09-16 | 91.07 | $0.62 | — |
| 2024-09-13 | 90.72 | $0.62 | — |
| 2024-09-12 | 90.34 | $0.62 | — |
| 2024-09-11 | 89.95 | $0.62 | — |
| 2024-09-10 | 89.53 | $0.62 | — |
| 2024-09-09 | 89.10 | $0.62 | — |
| 2024-09-06 | 88.64 | $0.62 | — |
| 2024-09-05 | 88.15 | $0.62 | — |
| 2024-09-04 | 87.64 | $0.62 | — |
| 2024-09-03 | 87.11 | $0.62 | — |
| 2024-08-30 | 86.54 | $0.62 | — |
| 2024-08-29 | 85.95 | $0.62 | — |
| 2024-08-28 | 85.32 | $0.62 | — |
| 2024-08-27 | 84.67 | $0.62 | — |
| 2024-08-26 | 83.97 | $0.62 | — |
| 2024-08-23 | 83.24 | $0.62 | — |
| 2024-08-22 | 82.48 | $0.62 | — |
| 2024-08-21 | 81.67 | $0.62 | — |
| 2024-08-20 | 80.82 | $0.62 | — |
| 2024-08-19 | 79.92 | $0.62 | — |
| 2024-08-16 | 78.98 | $0.62 | — |
| 2024-08-15 | 77.99 | $0.62 | — |
| 2024-08-14 | 76.94 | $0.62 | — |
| 2024-08-13 | 75.84 | $0.62 | — |
| 2024-08-12 | 74.69 | $0.62 | — |
| 2024-08-09 | 73.47 | $0.62 | — |
| 2024-08-08 | 72.19 | $0.62 | — |
| 2024-08-07 | 70.84 | $0.62 | — |
| 2024-08-06 | 69.42 | $0.62 | — |
| 2024-08-05 | 67.92 | $0.62 | — |
| 2024-08-02 | 66.35 | $0.62 | — |
| 2024-08-01 | 64.69 | $0.62 | — |
| 2024-07-31 | 62.95 | $0.62 | — |
| 2024-07-30 | 61.11 | $0.62 | — |
| 2024-07-29 | 59.18 | $0.62 | — |
| 2024-07-26 | 57.15 | $0.62 | — |
| 2024-07-25 | 55.00 | $0.62 | — |
| 2024-07-24 | 52.75 | $0.62 | — |
| 2024-07-23 | 50.38 | $0.62 | — |
| 2024-07-22 | 47.88 | $0.62 | — |
| 2024-07-19 | 45.25 | $0.62 | — |
| 2024-07-18 | 42.48 | $0.62 | — |
| 2024-07-17 | 39.57 | $0.62 | — |
| 2024-07-16 | 36.50 | $0.62 | — |
| 2024-07-15 | 33.28 | $0.62 | — |
| 2024-07-12 | 29.88 | $0.62 | — |
| 2024-07-11 | 26.30 | $0.62 | — |
| 2024-07-10 | 22.54 | $0.62 | — |
| 2024-07-09 | 18.58 | $0.62 | — |
| 2024-07-08 | 14.41 | $0.62 | 100 |
| 2024-07-05 | 10.01 | $0.93 | — |
| 2024-07-03 | 10.07 | $0.93 | — |
| 2024-07-02 | 10.13 | $0.93 | — |
| 2024-07-01 | 10.19 | $0.93 | — |
| 2024-06-28 | 10.26 | $0.93 | — |
| 2024-06-27 | 10.33 | $0.93 | — |
| 2024-06-26 | 10.40 | $0.93 | — |
| 2024-06-25 | 10.47 | $0.93 | — |
| 2024-06-24 | 10.55 | $0.93 | — |
| 2024-06-21 | 10.64 | $0.93 | — |
| 2024-06-20 | 10.73 | $0.93 | — |
| 2024-06-18 | 10.82 | $0.93 | — |
| 2024-06-17 | 10.92 | $0.93 | — |
| 2024-06-14 | 11.02 | $0.93 | — |
| 2024-06-13 | 11.13 | $0.93 | — |
| 2024-06-12 | 11.25 | $0.93 | — |
| 2024-06-11 | 11.37 | $0.93 | — |
| 2024-06-10 | 11.49 | $0.93 | — |
| 2024-06-07 | 11.63 | $0.93 | — |
| 2024-06-06 | 11.77 | $0.93 | — |
| 2024-06-05 | 11.92 | $0.93 | — |
| 2024-06-04 | 12.07 | $0.93 | — |
| 2024-06-03 | 12.24 | $0.93 | — |
| 2024-05-31 | 12.41 | $0.93 | — |
| 2024-05-30 | 12.59 | $0.93 | — |
| 2024-05-29 | 12.78 | $0.93 | — |
| 2024-05-28 | 12.98 | $0.93 | — |
| 2024-05-24 | 13.20 | $0.93 | — |
| 2024-05-23 | 13.42 | $0.93 | — |
| 2024-05-22 | 13.66 | $0.93 | — |
| 2024-05-21 | 13.90 | $0.93 | — |
| 2024-05-20 | 14.16 | $0.93 | — |
| 2024-05-17 | 14.44 | $0.93 | — |
| 2024-05-16 | 14.73 | $0.93 | — |
| 2024-05-15 | 15.03 | $0.93 | — |
| 2024-05-14 | 15.35 | $0.93 | — |
| 2024-05-13 | 15.69 | $0.93 | — |
| 2024-05-10 | 16.04 | $0.93 | — |
| 2024-05-09 | 16.42 | $0.93 | — |
| 2024-05-08 | 16.81 | $0.93 | — |
| 2024-05-07 | 17.22 | $0.93 | — |
| 2024-05-06 | 17.66 | $0.93 | — |
| 2024-05-03 | 18.12 | $0.93 | — |
| 2024-05-02 | 18.60 | $0.93 | — |
| 2024-05-01 | 19.11 | $0.93 | — |
| 2024-04-30 | 19.64 | $0.93 | — |
| 2024-04-29 | 20.20 | $0.93 | — |
| 2024-04-26 | 20.79 | $0.93 | — |
| 2024-04-25 | 21.42 | $0.93 | — |
| 2024-04-24 | 22.07 | $0.93 | — |
| 2024-04-23 | 22.76 | $0.93 | — |
| 2024-04-22 | 23.49 | $0.93 | — |
| 2024-04-19 | 24.26 | $0.93 | — |
| 2024-04-18 | 25.06 | $0.93 | — |
| 2024-04-17 | 25.91 | $0.93 | — |
| 2024-04-16 | 26.80 | $0.93 | — |
| 2024-04-15 | 27.74 | $0.93 | — |
| 2024-04-12 | 28.73 | $0.93 | — |
| 2024-04-11 | 29.77 | $0.93 | — |
| 2024-04-10 | 30.87 | $0.93 | — |
| 2024-04-09 | 32.02 | $0.93 | — |
| 2024-04-08 | 33.24 | $0.93 | — |
| 2024-04-05 | 34.51 | $0.93 | — |
| 2024-04-04 | 35.86 | $0.93 | — |
| 2024-04-03 | 37.27 | $0.93 | — |
| 2024-04-02 | 38.77 | $0.93 | — |
| 2024-04-01 | 40.33 | $0.93 | — |
| 2024-03-28 | 41.99 | $0.93 | — |
| 2024-03-27 | 43.72 | $0.93 | — |
| 2024-03-26 | 45.55 | $0.93 | — |
| 2024-03-25 | 47.48 | $0.93 | — |
| 2024-03-22 | 49.51 | $0.93 | — |
| 2024-03-21 | 51.64 | $0.93 | — |
| 2024-03-20 | 53.89 | $0.93 | — |
| 2024-03-19 | 56.26 | $0.93 | — |
| 2024-03-18 | 58.75 | $0.93 | — |
| 2024-03-15 | 61.37 | $0.93 | — |
| 2024-03-14 | 64.13 | $0.93 | — |
| 2024-03-13 | 67.03 | $0.93 | — |
| 2024-03-12 | 70.09 | $0.93 | 245 |
| 2024-03-11 | 73.30 | $0.87 | — |
| 2024-03-08 | 75.86 | $0.87 | 1000 |
| 2024-03-07 | 78.56 | $0.95 | — |
| 2024-03-06 | 82.30 | $0.95 | — |
| 2024-03-05 | 86.24 | $0.95 | — |
| 2024-03-04 | 90.38 | $0.95 | — |
| 2024-03-01 | 94.74 | $0.95 | 1250 |
| 2024-02-29 | 99.34 | $0.78 | — |
| 2024-02-28 | 99.30 | $0.78 | — |
| 2024-02-27 | 99.27 | $0.78 | — |
| 2024-02-26 | 99.23 | $0.78 | — |
| 2024-02-23 | 99.19 | $0.78 | — |
| 2024-02-22 | 99.15 | $0.78 | — |
| 2024-02-21 | 99.10 | $0.78 | — |
| 2024-02-20 | 99.06 | $0.78 | 3000 |
| 2024-02-16 | 99.01 | $0.95 | — |
| 2024-02-15 | 98.96 | $0.95 | — |
| 2024-02-14 | 98.91 | $0.95 | — |
| 2024-02-13 | 98.85 | $0.95 | — |
| 2024-02-12 | 98.79 | $0.95 | 2000 |
| 2024-02-09 | 98.73 | $1.17 | — |
| 2024-02-08 | 98.68 | $1.17 | — |
| 2024-02-07 | 98.63 | $1.17 | — |
| 2024-02-06 | 98.57 | $1.17 | — |
| 2024-02-05 | 98.51 | $1.17 | — |
| 2024-02-02 | 98.45 | $1.17 | — |
| 2024-02-01 | 98.38 | $1.17 | — |
| 2024-01-31 | 98.31 | $1.17 | — |
| 2024-01-30 | 98.24 | $1.17 | — |
| 2024-01-29 | 98.16 | $1.17 | — |
| 2024-01-26 | 98.08 | $1.17 | — |
| 2024-01-25 | 98.00 | $1.17 | — |
| 2024-01-24 | 97.91 | $1.17 | — |
| 2024-01-23 | 97.82 | $1.17 | — |
| 2024-01-22 | 97.72 | $1.17 | — |
| 2024-01-19 | 97.61 | $1.17 | — |
| 2024-01-18 | 97.50 | $1.17 | — |
| 2024-01-17 | 97.39 | $1.17 | — |
| 2024-01-16 | 97.27 | $1.17 | — |
| 2024-01-12 | 97.14 | $1.17 | — |
| 2024-01-11 | 97.00 | $1.17 | — |
| 2024-01-10 | 96.86 | $1.17 | — |
| 2024-01-09 | 96.71 | $1.17 | — |
| 2024-01-08 | 96.56 | $1.17 | — |
| 2024-01-05 | 96.39 | $1.17 | — |
| 2024-01-04 | 96.22 | $1.17 | — |
| 2024-01-03 | 96.03 | $1.17 | — |
| 2024-01-02 | 95.84 | $1.17 | — |
| 2023-12-29 | 95.64 | $1.17 | — |
| 2023-12-28 | 95.43 | $1.17 | — |
| 2023-12-27 | 95.20 | $1.17 | — |
| 2023-12-26 | 94.96 | $1.17 | — |
| 2023-12-22 | 94.72 | $1.17 | — |
| 2023-12-21 | 94.45 | $1.17 | — |
| 2023-12-20 | 94.18 | $1.17 | — |
| 2023-12-19 | 93.89 | $1.17 | — |
| 2023-12-18 | 93.58 | $1.17 | — |
| 2023-12-15 | 93.26 | $1.17 | — |
| 2023-12-14 | 92.92 | $1.17 | — |
| 2023-12-13 | 92.57 | $1.17 | — |
| 2023-12-12 | 92.19 | $1.17 | — |
| 2023-12-11 | 91.80 | $1.17 | — |
| 2023-12-08 | 91.38 | $1.17 | — |
| 2023-12-07 | 90.94 | $1.17 | — |
| 2023-12-06 | 90.48 | $1.17 | — |
| 2023-12-05 | 90.00 | $1.17 | — |
| 2023-12-04 | 89.49 | $1.17 | — |
| 2023-12-01 | 88.95 | $1.17 | — |
| 2023-11-30 | 88.38 | $1.17 | — |
| 2023-11-29 | 87.79 | $1.17 | — |
| 2023-11-28 | 87.16 | $1.17 | — |
| 2023-11-27 | 86.50 | $1.17 | 41835 |
| 2023-11-24 | 85.81 | $1.60 | — |
| 2023-11-22 | 85.82 | $1.60 | — |
| 2023-11-21 | 85.84 | $1.60 | — |
| 2023-11-20 | 85.86 | $1.60 | — |
| 2023-11-17 | 85.88 | $1.60 | — |
| 2023-11-16 | 85.90 | $1.60 | — |
| 2023-11-15 | 85.92 | $1.60 | — |
| 2023-11-14 | 85.94 | $1.60 | — |
| 2023-11-13 | 85.97 | $1.60 | — |
| 2023-11-10 | 85.99 | $1.60 | — |
| 2023-11-09 | 86.02 | $1.60 | — |
| 2023-11-08 | 86.05 | $1.60 | — |
| 2023-11-07 | 86.08 | $1.60 | — |
| 2023-11-06 | 86.11 | $1.60 | — |
| 2023-11-03 | 86.14 | $1.60 | — |
| 2023-11-02 | 86.17 | $1.60 | — |
| 2023-11-01 | 86.21 | $1.60 | — |
| 2023-10-31 | 86.25 | $1.60 | — |
| 2023-10-30 | 86.29 | $1.60 | — |
| 2023-10-27 | 86.33 | $1.60 | — |
| 2023-10-26 | 86.37 | $1.60 | — |
| 2023-10-25 | 86.42 | $1.60 | — |
| 2023-10-24 | 86.47 | $1.60 | — |
| 2023-10-23 | 86.52 | $1.60 | — |
| 2023-10-20 | 86.57 | $1.60 | — |
| 2023-10-19 | 86.63 | $1.60 | — |
| 2023-10-18 | 86.69 | $1.60 | — |
| 2023-10-17 | 86.75 | $1.60 | — |
| 2023-10-16 | 86.82 | $1.60 | — |
| 2023-10-13 | 86.89 | $1.60 | — |
| 2023-10-12 | 86.96 | $1.60 | — |
| 2023-10-11 | 87.04 | $1.60 | — |
| 2023-10-10 | 87.12 | $1.60 | — |
| 2023-10-09 | 87.21 | $1.60 | — |
| 2023-10-06 | 87.30 | $1.60 | — |
| 2023-10-05 | 87.39 | $1.60 | — |
| 2023-10-04 | 87.49 | $1.60 | — |
| 2023-10-03 | 87.60 | $1.60 | — |
| 2023-10-02 | 87.71 | $1.60 | — |
| 2023-09-29 | 87.82 | $1.60 | — |
| 2023-09-28 | 87.95 | $1.60 | — |
| 2023-09-27 | 88.08 | $1.60 | — |
| 2023-09-26 | 88.21 | $1.60 | — |
| 2023-09-25 | 88.36 | $1.60 | — |
| 2023-09-22 | 88.51 | $1.60 | — |
| 2023-09-21 | 88.66 | $1.60 | — |
| 2023-09-20 | 88.83 | $1.60 | — |
| 2023-09-19 | 89.01 | $1.60 | — |
| 2023-09-18 | 89.19 | $1.60 | — |
| 2023-09-15 | 89.39 | $1.60 | — |
| 2023-09-14 | 89.59 | $1.60 | — |
| 2023-09-13 | 89.81 | $1.60 | — |
| 2023-09-12 | 90.04 | $1.60 | — |
| 2023-09-11 | 90.27 | $1.60 | — |
| 2023-09-08 | 90.53 | $1.60 | — |
| 2023-09-07 | 90.79 | $1.60 | — |
| 2023-09-06 | 91.07 | $1.60 | — |
| 2023-09-05 | 91.36 | $1.60 | — |
| 2023-09-01 | 91.67 | $1.60 | — |
| 2023-08-31 | 92.00 | $1.60 | — |
| 2023-08-30 | 92.34 | $1.60 | — |
| 2023-08-29 | 92.70 | $1.60 | — |
| 2023-08-28 | 93.08 | $1.60 | — |
| 2023-08-25 | 93.48 | $1.60 | — |
| 2023-08-24 | 93.90 | $1.60 | — |
| 2023-08-23 | 94.34 | $1.60 | — |
| 2023-08-22 | 94.81 | $1.60 | 15000 |
| 2023-08-21 | 95.30 | $1.58 | — |
| 2023-08-18 | 95.09 | $1.58 | — |
| 2023-08-17 | 94.86 | $1.58 | — |
| 2023-08-16 | 94.63 | $1.58 | — |
| 2023-08-15 | 94.38 | $1.58 | — |
| 2023-08-14 | 94.11 | $1.58 | — |
| 2023-08-11 | 93.84 | $1.58 | — |
| 2023-08-10 | 93.55 | $1.58 | — |
| 2023-08-09 | 93.24 | $1.58 | — |
| 2023-08-08 | 92.92 | $1.58 | — |
| 2023-08-07 | 92.58 | $1.58 | — |
| 2023-08-04 | 92.23 | $1.58 | — |
| 2023-08-03 | 91.85 | $1.58 | — |
| 2023-08-02 | 91.46 | $1.58 | — |
| 2023-08-01 | 91.04 | $1.58 | — |
| 2023-07-31 | 90.60 | $1.58 | — |
| 2023-07-28 | 90.14 | $1.58 | — |
| 2023-07-27 | 89.66 | $1.58 | — |
| 2023-07-26 | 89.15 | $1.58 | — |
| 2023-07-25 | 88.61 | $1.58 | — |
| 2023-07-24 | 88.05 | $1.58 | — |
| 2023-07-21 | 87.45 | $1.58 | — |
| 2023-07-20 | 86.83 | $1.58 | — |
| 2023-07-19 | 86.17 | $1.58 | — |
| 2023-07-18 | 85.47 | $1.58 | — |
| 2023-07-17 | 84.74 | $1.58 | — |
| 2023-07-14 | 83.97 | $1.58 | — |
| 2023-07-13 | 83.16 | $1.58 | — |
| 2023-07-12 | 82.31 | $1.58 | — |
| 2023-07-11 | 81.42 | $1.58 | — |
| 2023-07-10 | 80.47 | $1.58 | — |
| 2023-07-07 | 79.48 | $1.58 | — |
| 2023-07-06 | 78.43 | $1.58 | — |
| 2023-07-05 | 77.33 | $1.58 | — |
| 2023-07-03 | 76.17 | $1.58 | — |
| 2023-06-30 | 74.95 | $1.58 | 100 |
| 2023-06-29 | 73.67 | $3.27 | — |
| 2023-06-28 | 73.66 | $3.27 | — |
| 2023-06-27 | 73.64 | $3.27 | — |
| 2023-06-26 | 73.63 | $3.27 | — |
| 2023-06-23 | 73.62 | $3.27 | — |
| 2023-06-22 | 73.60 | $3.27 | — |
| 2023-06-21 | 73.59 | $3.27 | — |
| 2023-06-20 | 73.57 | $3.27 | — |
| 2023-06-16 | 73.56 | $3.27 | — |
| 2023-06-15 | 73.54 | $3.27 | — |
| 2023-06-14 | 73.52 | $3.27 | — |
| 2023-06-13 | 73.51 | $3.27 | — |
| 2023-06-12 | 73.49 | $3.27 | — |
| 2023-06-09 | 73.46 | $3.27 | — |
| 2023-06-08 | 73.44 | $3.27 | — |
| 2023-06-07 | 73.42 | $3.27 | — |
| 2023-06-06 | 73.40 | $3.27 | — |
| 2023-06-05 | 73.37 | $3.27 | — |
| 2023-06-02 | 73.34 | $3.27 | — |
| 2023-06-01 | 73.31 | $3.27 | — |
| 2023-05-31 | 73.28 | $3.27 | — |
| 2023-05-30 | 73.25 | $3.27 | — |
| 2023-05-26 | 73.22 | $3.27 | — |
| 2023-05-25 | 73.19 | $3.27 | — |
| 2023-05-24 | 73.15 | $3.27 | — |
| 2023-05-23 | 73.11 | $3.27 | — |
| 2023-05-22 | 73.07 | $3.27 | — |
| 2023-05-19 | 73.03 | $3.27 | — |
| 2023-05-18 | 72.98 | $3.27 | — |
| 2023-05-17 | 72.94 | $3.27 | — |
| 2023-05-16 | 72.89 | $3.27 | — |
| 2023-05-15 | 72.83 | $3.27 | — |
| 2023-05-12 | 72.78 | $3.27 | — |
| 2023-05-11 | 72.72 | $3.27 | — |
| 2023-05-10 | 72.66 | $3.27 | — |
| 2023-05-09 | 72.59 | $3.27 | — |
| 2023-05-08 | 72.53 | $3.27 | — |
| 2023-05-05 | 72.46 | $3.27 | — |
| 2023-05-04 | 72.38 | $3.27 | — |
| 2023-05-03 | 72.30 | $3.27 | — |
| 2023-05-02 | 72.22 | $3.27 | — |
| 2023-05-01 | 72.13 | $3.27 | — |
| 2023-04-28 | 72.04 | $3.27 | — |
| 2023-04-27 | 71.94 | $3.27 | — |
| 2023-04-26 | 71.84 | $3.27 | — |
| 2023-04-25 | 71.73 | $3.27 | — |
| 2023-04-24 | 71.62 | $3.27 | — |
| 2023-04-21 | 71.50 | $3.27 | — |
| 2023-04-20 | 71.37 | $3.27 | — |
| 2023-04-19 | 71.24 | $3.27 | — |
| 2023-04-18 | 71.10 | $3.27 | — |
| 2023-04-17 | 70.96 | $3.27 | — |
| 2023-04-14 | 70.80 | $3.27 | — |
| 2023-04-13 | 70.64 | $3.27 | — |
| 2023-04-12 | 70.47 | $3.27 | — |
| 2023-04-11 | 70.29 | $3.27 | — |
| 2023-04-10 | 70.10 | $3.27 | — |
| 2023-04-06 | 69.90 | $3.27 | — |
| 2023-04-05 | 69.70 | $3.27 | — |
| 2023-04-04 | 69.48 | $3.27 | — |
| 2023-04-03 | 69.24 | $3.27 | — |
| 2023-03-31 | 69.00 | $3.27 | — |
| 2023-03-30 | 68.74 | $3.27 | — |
| 2023-03-29 | 68.47 | $3.27 | — |
| 2023-03-28 | 68.19 | $3.27 | — |
| 2023-03-27 | 67.89 | $3.27 | — |
| 2023-03-24 | 67.57 | $3.27 | — |
| 2023-03-23 | 67.24 | $3.27 | — |
| 2023-03-22 | 66.89 | $3.27 | — |
| 2023-03-21 | 66.52 | $3.27 | — |
| 2023-03-20 | 66.14 | $3.27 | — |
| 2023-03-17 | 65.73 | $3.27 | — |
| 2023-03-16 | 65.30 | $3.27 | — |
| 2023-03-15 | 64.85 | $3.27 | — |
| 2023-03-14 | 64.37 | $3.27 | — |
| 2023-03-13 | 63.87 | $3.27 | — |
| 2023-03-10 | 63.34 | $3.27 | — |
| 2023-03-09 | 62.79 | $3.27 | — |
| 2023-03-08 | 62.21 | $3.27 | — |
| 2023-03-07 | 61.59 | $3.27 | — |
| 2023-03-06 | 60.94 | $3.27 | — |
| 2023-03-03 | 60.26 | $3.27 | — |
| 2023-03-02 | 59.55 | $3.27 | — |
| 2023-03-01 | 58.79 | $3.27 | — |
| 2023-02-28 | 58.00 | $3.27 | — |
| 2023-02-27 | 57.16 | $3.27 | — |
| 2023-02-24 | 56.28 | $3.27 | — |
| 2023-02-23 | 55.36 | $3.27 | 100 |
| 2023-02-22 | 54.38 | $3.00 | — |
| 2023-02-21 | 54.56 | $3.00 | — |
| 2023-02-17 | 54.76 | $3.00 | — |
| 2023-02-16 | 54.96 | $3.00 | — |
| 2023-02-15 | 55.18 | $3.00 | — |
| 2023-02-14 | 55.40 | $3.00 | — |
| 2023-02-13 | 55.64 | $3.00 | — |
| 2023-02-10 | 55.89 | $3.00 | — |
| 2023-02-09 | 56.15 | $3.00 | — |
| 2023-02-08 | 56.43 | $3.00 | — |
| 2023-02-07 | 56.72 | $3.00 | — |
| 2023-02-06 | 57.03 | $3.00 | — |
| 2023-02-03 | 57.35 | $3.00 | 1000 |
| 2023-02-02 | 57.69 | $2.80 | — |
| 2023-02-01 | 59.35 | $2.80 | 1000 |
| 2023-01-31 | 61.10 | $2.61 | — |
| 2023-01-30 | 62.74 | $2.61 | — |
| 2023-01-27 | 64.47 | $2.61 | — |
| 2023-01-26 | 66.30 | $2.61 | — |
| 2023-01-25 | 68.21 | $2.61 | — |
| 2023-01-24 | 70.23 | $2.61 | — |
| 2023-01-23 | 72.36 | $2.61 | — |
| 2023-01-20 | 74.59 | $2.61 | — |
| 2023-01-19 | 76.95 | $2.61 | — |
| 2023-01-18 | 79.42 | $2.61 | — |
| 2023-01-17 | 82.03 | $2.61 | — |
| 2023-01-13 | 84.78 | $2.61 | — |
| 2023-01-12 | 87.67 | $2.61 | — |
| 2023-01-11 | 90.71 | $2.61 | 450 |
| 2023-01-10 | 93.91 | $2.43 | — |
| 2023-01-09 | 93.59 | $2.43 | — |
| 2023-01-06 | 93.26 | $2.43 | — |
| 2023-01-05 | 92.90 | $2.43 | — |
| 2023-01-04 | 92.53 | $2.43 | — |
| 2023-01-03 | 92.13 | $2.43 | — |
| 2022-12-30 | 91.72 | $2.43 | — |
| 2022-12-29 | 91.29 | $2.43 | — |
| 2022-12-28 | 90.83 | $2.43 | — |
| 2022-12-27 | 90.35 | $2.43 | — |
| 2022-12-23 | 89.84 | $2.43 | — |
| 2022-12-22 | 89.30 | $2.43 | — |
| 2022-12-21 | 88.74 | $2.43 | — |
| 2022-12-20 | 88.15 | $2.43 | — |
| 2022-12-19 | 87.53 | $2.43 | — |
| 2022-12-16 | 86.87 | $2.43 | — |
| 2022-12-15 | 86.18 | $2.43 | — |
| 2022-12-14 | 85.45 | $2.43 | — |
| 2022-12-13 | 84.69 | $2.43 | — |
| 2022-12-12 | 83.88 | $2.43 | — |
| 2022-12-09 | 83.03 | $2.43 | — |
| 2022-12-08 | 82.14 | $2.43 | — |
| 2022-12-07 | 81.20 | $2.43 | — |
| 2022-12-06 | 80.21 | $2.43 | — |
| 2022-12-05 | 79.17 | $2.43 | — |
| 2022-12-02 | 78.07 | $2.43 | — |
| 2022-12-01 | 76.92 | $2.43 | — |
| 2022-11-30 | 75.71 | $2.43 | — |
| 2022-11-29 | 74.43 | $2.43 | — |
| 2022-11-28 | 73.08 | $2.43 | — |
| 2022-11-25 | 71.67 | $2.43 | — |
| 2022-11-23 | 70.17 | $2.43 | — |
| 2022-11-22 | 68.61 | $2.43 | — |
| 2022-11-21 | 66.95 | $2.43 | — |
| 2022-11-18 | 65.21 | $2.43 | — |
| 2022-11-17 | 63.38 | $2.43 | — |
| 2022-11-16 | 61.46 | $2.43 | — |
| 2022-11-15 | 59.43 | $2.43 | — |
| 2022-11-14 | 57.29 | $2.43 | — |
| 2022-11-11 | 55.05 | $2.43 | — |
| 2022-11-10 | 52.68 | $2.43 | 600 |
| 2022-11-09 | 50.19 | $5.16 | — |
| 2022-11-08 | 50.19 | $5.16 | — |
| 2022-11-07 | 50.19 | $5.16 | — |
| 2022-11-04 | 50.19 | $5.16 | — |
| 2022-11-03 | 50.19 | $5.16 | — |
| 2022-11-02 | 50.19 | $5.16 | — |
| 2022-11-01 | 50.19 | $5.16 | — |
| 2022-10-31 | 50.19 | $5.16 | — |
| 2022-10-28 | 50.19 | $5.16 | — |
| 2022-10-27 | 50.19 | $5.16 | — |
| 2022-10-26 | 50.19 | $5.16 | — |
| 2022-10-25 | 50.19 | $5.16 | — |
| 2022-10-24 | 50.19 | $5.16 | — |
| 2022-10-21 | 50.19 | $5.16 | — |
| 2022-10-20 | 50.19 | $5.16 | — |
| 2022-10-19 | 50.19 | $5.16 | — |
| 2022-10-18 | 50.19 | $5.16 | — |
| 2022-10-17 | 50.19 | $5.16 | — |
| 2022-10-14 | 50.18 | $5.16 | — |
| 2022-10-13 | 50.18 | $5.16 | — |
| 2022-10-12 | 50.18 | $5.16 | — |
| 2022-10-11 | 50.18 | $5.16 | — |
| 2022-10-10 | 50.18 | $5.16 | — |
| 2022-10-07 | 50.18 | $5.16 | — |
| 2022-10-06 | 50.18 | $5.16 | — |
| 2022-10-05 | 50.18 | $5.16 | — |
| 2022-10-04 | 50.18 | $5.16 | — |
| 2022-10-03 | 50.18 | $5.16 | — |
| 2022-09-30 | 50.18 | $5.16 | — |
| 2022-09-29 | 50.18 | $5.16 | — |
| 2022-09-28 | 50.18 | $5.16 | — |
| 2022-09-27 | 50.18 | $5.16 | — |
| 2022-09-26 | 50.17 | $5.16 | — |
| 2022-09-23 | 50.17 | $5.16 | — |
| 2022-09-22 | 50.17 | $5.16 | — |
| 2022-09-21 | 50.17 | $5.16 | — |
| 2022-09-20 | 50.17 | $5.16 | — |
| 2022-09-19 | 50.17 | $5.16 | — |
| 2022-09-16 | 50.17 | $5.16 | — |
| 2022-09-15 | 50.17 | $5.16 | — |
| 2022-09-14 | 50.16 | $5.16 | — |
| 2022-09-13 | 50.16 | $5.16 | — |
| 2022-09-12 | 50.16 | $5.16 | — |
| 2022-09-09 | 50.16 | $5.16 | — |
| 2022-09-08 | 50.16 | $5.16 | — |
| 2022-09-07 | 50.15 | $5.16 | — |
| 2022-09-06 | 50.15 | $5.16 | — |
| 2022-09-02 | 50.15 | $5.16 | — |
| 2022-09-01 | 50.15 | $5.16 | — |
| 2022-08-31 | 50.15 | $5.16 | — |
| 2022-08-30 | 50.14 | $5.16 | — |
| 2022-08-29 | 50.14 | $5.16 | — |
| 2022-08-26 | 50.14 | $5.16 | — |
| 2022-08-25 | 50.13 | $5.16 | — |
| 2022-08-24 | 50.13 | $5.16 | — |
| 2022-08-23 | 50.13 | $5.16 | — |
| 2022-08-22 | 50.12 | $5.16 | — |
| 2022-08-19 | 50.12 | $5.16 | — |
| 2022-08-18 | 50.12 | $5.16 | — |
| 2022-08-17 | 50.11 | $5.16 | — |
| 2022-08-16 | 50.11 | $5.16 | — |
| 2022-08-15 | 50.10 | $5.16 | — |
| 2022-08-12 | 50.10 | $5.16 | — |
| 2022-08-11 | 50.09 | $5.16 | — |
| 2022-08-10 | 50.09 | $5.16 | — |
| 2022-08-09 | 50.08 | $5.16 | — |
| 2022-08-08 | 50.08 | $5.16 | — |
| 2022-08-05 | 50.07 | $5.16 | — |
| 2022-08-04 | 50.06 | $5.16 | — |
| 2022-08-03 | 50.06 | $5.16 | — |
| 2022-08-02 | 50.05 | $5.16 | — |
| 2022-08-01 | 50.04 | $5.16 | — |
| 2022-07-29 | 50.03 | $5.16 | — |
| 2022-07-28 | 50.03 | $5.16 | — |
| 2022-07-27 | 50.02 | $5.16 | — |
| 2022-07-26 | 50.01 | $5.16 | — |
| 2022-07-25 | 50.00 | $5.16 | — |
| 2022-07-22 | 49.99 | $5.16 | — |
| 2022-07-21 | 49.98 | $5.16 | — |
| 2022-07-20 | 49.97 | $5.16 | — |
| 2022-07-19 | 49.95 | $5.16 | — |
| 2022-07-18 | 49.94 | $5.16 | — |
| 2022-07-15 | 49.93 | $5.16 | — |
| 2022-07-14 | 49.91 | $5.16 | — |
| 2022-07-13 | 49.90 | $5.16 | — |
| 2022-07-12 | 49.88 | $5.16 | — |
| 2022-07-11 | 49.87 | $5.16 | — |
| 2022-07-08 | 49.85 | $5.16 | — |
| 2022-07-07 | 49.83 | $5.16 | — |
| 2022-07-06 | 49.81 | $5.16 | — |
| 2022-07-05 | 49.79 | $5.16 | — |
| 2022-07-01 | 49.77 | $5.16 | — |
| 2022-06-30 | 49.75 | $5.16 | — |
| 2022-06-29 | 49.72 | $5.16 | — |
| 2022-06-28 | 49.70 | $5.16 | — |
| 2022-06-27 | 49.67 | $5.16 | — |
| 2022-06-24 | 49.65 | $5.16 | — |
| 2022-06-23 | 49.62 | $5.16 | — |
| 2022-06-22 | 49.59 | $5.16 | — |
| 2022-06-21 | 49.55 | $5.16 | — |
| 2022-06-17 | 49.52 | $5.16 | — |
| 2022-06-16 | 49.49 | $5.16 | — |
| 2022-06-15 | 49.45 | $5.16 | — |
| 2022-06-14 | 49.41 | $5.16 | — |
| 2022-06-13 | 49.37 | $5.16 | — |
| 2022-06-10 | 49.32 | $5.16 | — |
| 2022-06-09 | 49.28 | $5.16 | — |
| 2022-06-08 | 49.23 | $5.16 | — |
| 2022-06-07 | 49.18 | $5.16 | — |
| 2022-06-06 | 49.13 | $5.16 | — |
| 2022-06-03 | 49.07 | $5.16 | — |
| 2022-06-02 | 49.01 | $5.16 | — |
| 2022-06-01 | 48.95 | $5.16 | — |
| 2022-05-31 | 48.88 | $5.16 | — |
| 2022-05-27 | 48.81 | $5.16 | — |
| 2022-05-26 | 48.74 | $5.16 | — |
| 2022-05-25 | 48.66 | $5.16 | — |
| 2022-05-24 | 48.58 | $5.16 | — |
| 2022-05-23 | 48.50 | $5.16 | — |
| 2022-05-20 | 48.41 | $5.16 | — |
| 2022-05-19 | 48.31 | $5.16 | — |
| 2022-05-18 | 48.22 | $5.16 | — |
| 2022-05-17 | 48.11 | $5.16 | — |
| 2022-05-16 | 48.00 | $5.16 | — |
| 2022-05-13 | 47.89 | $5.16 | — |
| 2022-05-12 | 47.76 | $5.16 | — |
| 2022-05-11 | 47.64 | $5.16 | — |
| 2022-05-10 | 47.50 | $5.16 | — |
| 2022-05-09 | 47.36 | $5.16 | — |
| 2022-05-06 | 47.21 | $5.16 | — |
| 2022-05-05 | 47.05 | $5.16 | — |
| 2022-05-04 | 46.89 | $5.16 | — |
| 2022-05-03 | 46.71 | $5.16 | — |
| 2022-05-02 | 46.53 | $5.16 | — |
| 2022-04-29 | 46.34 | $5.16 | — |
| 2022-04-28 | 46.14 | $5.16 | — |
| 2022-04-27 | 45.92 | $5.16 | — |
| 2022-04-26 | 45.70 | $5.16 | — |
| 2022-04-25 | 45.46 | $5.16 | — |
| 2022-04-22 | 45.21 | $5.16 | — |
| 2022-04-21 | 44.95 | $5.16 | — |
| 2022-04-20 | 44.67 | $5.16 | — |
| 2022-04-19 | 44.38 | $5.16 | — |
| 2022-04-18 | 44.08 | $5.16 | — |
| 2022-04-14 | 43.75 | $5.16 | — |
| 2022-04-13 | 43.42 | $5.16 | — |
| 2022-04-12 | 43.06 | $5.16 | — |
| 2022-04-11 | 42.68 | $5.16 | — |
| 2022-04-08 | 42.29 | $5.16 | — |
| 2022-04-07 | 41.87 | $5.16 | — |
| 2022-04-06 | 41.43 | $5.16 | — |
| 2022-04-05 | 40.97 | $5.16 | — |
| 2022-04-04 | 40.49 | $5.16 | — |
| 2022-04-01 | 39.98 | $5.16 | — |
| 2022-03-31 | 39.44 | $5.16 | — |
| 2022-03-30 | 38.87 | $5.16 | — |
| 2022-03-29 | 38.28 | $5.16 | 8827 |
| 2022-03-28 | 37.65 | $5.14 | — |
| 2022-03-25 | 36.86 | $5.14 | — |
| 2022-03-24 | 36.04 | $5.14 | — |
| 2022-03-23 | 35.17 | $5.14 | — |
| 2022-03-22 | 34.25 | $5.14 | — |
| 2022-03-21 | 33.29 | $5.14 | 150 |
| 2022-03-18 | 32.27 | $6.25 | — |
| 2022-03-17 | 32.18 | $6.25 | — |
| 2022-03-16 | 32.08 | $6.25 | — |
| 2022-03-15 | 31.98 | $6.25 | — |
| 2022-03-14 | 31.87 | $6.25 | — |
| 2022-03-11 | 31.76 | $6.25 | — |
| 2022-03-10 | 31.64 | $6.25 | — |
| 2022-03-09 | 31.52 | $6.25 | — |
| 2022-03-08 | 31.38 | $6.25 | — |
| 2022-03-07 | 31.25 | $6.25 | — |
| 2022-03-04 | 31.10 | $6.25 | — |
| 2022-03-03 | 30.95 | $6.25 | — |
| 2022-03-02 | 30.78 | $6.25 | — |
| 2022-03-01 | 30.61 | $6.25 | — |
| 2022-02-28 | 30.43 | $6.25 | — |
| 2022-02-25 | 30.25 | $6.25 | — |
| 2022-02-24 | 30.05 | $6.25 | — |
| 2022-02-23 | 29.84 | $6.25 | — |
| 2022-02-22 | 29.62 | $6.25 | — |
| 2022-02-18 | 29.39 | $6.25 | — |
| 2022-02-17 | 29.14 | $6.25 | — |
| 2022-02-16 | 28.89 | $6.25 | — |
| 2022-02-15 | 28.62 | $6.25 | — |
| 2022-02-14 | 28.33 | $6.25 | — |
| 2022-02-11 | 28.03 | $6.25 | — |
| 2022-02-10 | 27.72 | $6.25 | 600 |
| 2022-02-09 | 27.39 | $5.73 | — |
| 2022-02-08 | 28.05 | $5.73 | — |
| 2022-02-07 | 28.74 | $5.73 | — |
| 2022-02-04 | 29.48 | $5.73 | 2000 |
| 2022-02-03 | 30.25 | $5.02 | — |
| 2022-02-02 | 30.47 | $5.02 | — |
| 2022-02-01 | 30.71 | $5.02 | — |
| 2022-01-31 | 30.96 | $5.02 | — |
| 2022-01-28 | 31.23 | $5.02 | — |
| 2022-01-27 | 31.51 | $5.02 | — |
| 2022-01-26 | 31.80 | $5.02 | — |
| 2022-01-25 | 32.11 | $5.02 | — |
| 2022-01-24 | 32.44 | $5.02 | 5200 |
| 2022-01-21 | 32.78 | $5.58 | 300 |
| 2022-01-20 | 34.35 | $5.41 | — |
| 2022-01-19 | 35.48 | $5.41 | 3425 |
| 2022-01-18 | 36.66 | $5.30 | 1500 |
| 2022-01-14 | 37.54 | $6.00 | — |
| 2022-01-13 | 38.09 | $6.00 | 200 |
| 2022-01-12 | 38.66 | $5.38 | — |
| 2022-01-11 | 38.72 | $5.38 | — |
| 2022-01-10 | 38.79 | $5.38 | — |
| 2022-01-07 | 38.86 | $5.38 | — |
| 2022-01-06 | 38.93 | $5.38 | — |
| 2022-01-05 | 39.01 | $5.38 | — |
| 2022-01-04 | 39.09 | $5.38 | — |
| 2022-01-03 | 39.18 | $5.38 | — |
| 2021-12-31 | 39.27 | $5.38 | — |
| 2021-12-30 | 39.37 | $5.38 | — |
| 2021-12-29 | 39.47 | $5.38 | 1000 |
| 2021-12-28 | 39.58 | $5.64 | — |
| 2021-12-27 | 40.57 | $5.64 | — |
| 2021-12-23 | 41.62 | $5.64 | 100 |
| 2021-12-22 | 42.73 | $5.43 | — |
| 2021-12-21 | 42.44 | $5.43 | — |
| 2021-12-20 | 42.13 | $5.43 | — |
| 2021-12-17 | 41.81 | $5.43 | — |
| 2021-12-16 | 41.48 | $5.43 | — |
| 2021-12-15 | 41.12 | $5.43 | — |
| 2021-12-14 | 40.74 | $5.43 | — |
| 2021-12-13 | 40.35 | $5.43 | — |
| 2021-12-10 | 39.94 | $5.43 | — |
| 2021-12-09 | 39.50 | $5.43 | — |
| 2021-12-08 | 39.04 | $5.43 | — |
| 2021-12-07 | 38.56 | $5.43 | — |
| 2021-12-06 | 38.05 | $5.43 | — |
| 2021-12-03 | 37.51 | $5.43 | 1000 |
| 2021-12-02 | 36.95 | $5.80 | — |
| 2021-12-01 | 37.02 | $5.80 | 500 |
| 2021-11-30 | 37.10 | $6.11 | — |
| 2021-11-29 | 37.95 | $6.11 | — |
| 2021-11-26 | 38.84 | $6.11 | — |
| 2021-11-24 | 39.79 | $6.11 | 400 |
| 2021-11-23 | 40.78 | $6.15 | — |
| 2021-11-22 | 41.93 | $6.15 | 330 |
| 2021-11-19 | 43.14 | $6.42 | 400 |
| 2021-11-18 | 45.15 | $6.45 | 1100 |
| 2021-11-17 | 47.37 | $7.22 | 1000 |
| 2021-11-16 | 45.69 | $6.78 | — |
| 2021-11-15 | 44.84 | $6.78 | — |
| 2021-11-12 | 43.95 | $6.78 | — |
| 2021-11-11 | 43.02 | $6.78 | — |
| 2021-11-10 | 42.03 | $6.78 | — |
| 2021-11-09 | 41.00 | $6.78 | — |
| 2021-11-08 | 39.90 | $6.78 | — |
| 2021-11-05 | 38.75 | $6.78 | — |
| 2021-11-04 | 37.55 | $6.78 | — |
| 2021-11-03 | 36.27 | $6.78 | — |
| 2021-11-02 | 34.93 | $6.78 | 200 |
| 2021-11-01 | 33.52 | $6.47 | — |
| 2021-10-29 | 33.09 | $6.47 | — |
| 2021-10-28 | 32.63 | $6.47 | — |
| 2021-10-27 | 32.15 | $6.47 | — |
| 2021-10-26 | 31.64 | $6.47 | — |
| 2021-10-25 | 31.11 | $6.47 | — |
| 2021-10-22 | 30.54 | $6.47 | — |
| 2021-10-21 | 29.95 | $6.47 | — |
| 2021-10-20 | 29.33 | $6.47 | — |
| 2021-10-19 | 28.68 | $6.47 | — |
| 2021-10-18 | 27.99 | $6.47 | — |
| 2021-10-15 | 27.26 | $6.47 | — |
| 2021-10-14 | 26.50 | $6.47 | — |
| 2021-10-13 | 25.69 | $6.47 | — |
| 2021-10-12 | 24.84 | $6.47 | 100 |
| 2021-10-11 | 23.95 | $6.11 | — |
| 2021-10-08 | 24.21 | $6.11 | — |
| 2021-10-07 | 24.48 | $6.11 | — |
| 2021-10-06 | 24.76 | $6.11 | — |
| 2021-10-05 | 25.06 | $6.11 | — |
| 2021-10-04 | 25.38 | $6.11 | — |
| 2021-10-01 | 25.71 | $6.11 | — |
| 2021-09-30 | 26.06 | $6.11 | — |
| 2021-09-29 | 26.43 | $6.11 | — |
| 2021-09-28 | 26.81 | $6.11 | — |
| 2021-09-27 | 27.22 | $6.11 | — |
| 2021-09-24 | 27.65 | $6.11 | — |
| 2021-09-23 | 28.10 | $6.11 | — |
| 2021-09-22 | 28.58 | $6.11 | — |
| 2021-09-21 | 29.08 | $6.11 | — |
| 2021-09-20 | 29.60 | $6.11 | — |
| 2021-09-17 | 30.16 | $6.11 | — |
| 2021-09-16 | 30.74 | $6.11 | 1700 |
| 2021-09-15 | 31.36 | $5.37 | — |
| 2021-09-14 | 32.02 | $5.37 | — |
| 2021-09-13 | 32.72 | $5.37 | — |
| 2021-09-10 | 33.45 | $5.37 | — |
| 2021-09-09 | 34.23 | $5.37 | — |
| 2021-09-08 | 35.04 | $5.37 | — |
| 2021-09-07 | 35.90 | $5.37 | 600 |
| 2021-09-03 | 36.80 | $5.27 | — |
| 2021-09-02 | 37.47 | $5.27 | — |
| 2021-09-01 | 38.16 | $5.27 | — |
| 2021-08-31 | 38.90 | $5.27 | — |
| 2021-08-30 | 39.67 | $5.27 | 100 |
| 2021-08-27 | 40.48 | $5.49 | 500 |
| 2021-08-26 | 41.68 | $6.51 | — |
| 2021-08-25 | 42.21 | $6.51 | — |
| 2021-08-24 | 42.76 | $6.51 | — |
| 2021-08-23 | 43.35 | $6.51 | — |
| 2021-08-20 | 43.96 | $6.51 | — |
| 2021-08-19 | 44.61 | $6.51 | — |
| 2021-08-18 | 45.29 | $6.51 | — |
| 2021-08-17 | 46.01 | $6.51 | — |
| 2021-08-16 | 46.76 | $6.51 | — |
| 2021-08-13 | 47.56 | $6.51 | — |
| 2021-08-12 | 48.40 | $6.51 | — |
| 2021-08-11 | 49.28 | $6.51 | 600 |
| 2021-08-10 | 50.20 | $6.67 | 500 |
| 2021-08-09 | 50.81 | $7.00 | — |
| 2021-08-06 | 50.59 | $7.00 | — |
| 2021-08-05 | 50.35 | $7.00 | — |
| 2021-08-04 | 50.11 | $7.00 | — |
| 2021-08-03 | 49.85 | $7.00 | — |
| 2021-08-02 | 49.57 | $7.00 | 100 |
| 2021-07-30 | 49.29 | $7.33 | — |
| 2021-07-29 | 48.21 | $7.33 | — |
| 2021-07-28 | 47.08 | $7.33 | — |
| 2021-07-27 | 45.89 | $7.33 | — |
| 2021-07-26 | 44.64 | $7.33 | — |
| 2021-07-23 | 43.32 | $7.33 | — |
| 2021-07-22 | 41.94 | $7.33 | — |
| 2021-07-21 | 40.48 | $7.33 | — |
| 2021-07-20 | 38.94 | $7.33 | — |
| 2021-07-19 | 37.32 | $7.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected