Is CTT - Correios De Portugal, S.A. (CTTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTT - Correios De Portugal, S.A. (CTTOF) research center and poll results.
OTC : CTTOF
CTT - Correios De Portugal, S.A. — Technical Indicators
$6.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.56K
- Market Capitalization
- $896.59M
- P/E Ratio
- 16.22
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $8.91
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.80
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
5.29
Maximum
9.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.80 | $6.70 | 100 |
| 2026-07-23 | 6.81 | $6.70 | 11724 |
| 2026-07-22 | 6.83 | $7.00 | 76600 |
| 2026-07-21 | 6.83 | $6.72 | 1000 |
| 2026-07-20 | 6.84 | $6.72 | 1000 |
| 2026-07-17 | 6.85 | $6.72 | 1000 |
| 2026-07-16 | 6.87 | $6.72 | — |
| 2026-07-15 | 6.88 | $6.72 | 1000 |
| 2026-07-14 | 6.90 | $6.72 | 1000 |
| 2026-07-13 | 6.91 | $6.72 | 1000 |
| 2026-07-10 | 6.92 | $6.72 | 1000 |
| 2026-07-09 | 6.94 | $6.72 | 1000 |
| 2026-07-08 | 6.95 | $6.72 | 1000 |
| 2026-07-07 | 6.97 | $6.72 | 1000 |
| 2026-07-06 | 6.98 | $6.60 | 3400 |
| 2026-07-02 | 7.00 | $7.00 | 400 |
| 2026-07-01 | 7.00 | $7.00 | 400 |
| 2026-06-30 | 7.00 | $7.00 | 400 |
| 2026-06-29 | 7.00 | $7.00 | 400 |
| 2026-06-26 | 7.00 | $7.00 | 400 |
| 2026-06-25 | 7.00 | $7.00 | 2300 |
| 2026-06-24 | 7.00 | $7.00 | 400 |
| 2026-06-23 | 7.00 | $7.00 | 400 |
| 2026-06-22 | 7.00 | $7.00 | 400 |
| 2026-06-18 | 7.00 | $7.00 | 400 |
| 2026-06-17 | 7.00 | $7.00 | 400 |
| 2026-06-16 | 7.00 | $7.00 | 400 |
| 2026-06-15 | 7.00 | $7.00 | 400 |
| 2026-06-12 | 7.00 | $7.00 | 400 |
| 2026-06-11 | 7.00 | $7.00 | 400 |
| 2026-06-10 | 7.00 | $7.00 | — |
| 2026-06-09 | 7.00 | $7.00 | — |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 400 |
| 2026-06-04 | 7.00 | $7.00 | — |
| 2026-06-03 | 7.00 | $7.00 | 400 |
| 2026-06-02 | 7.00 | $7.00 | 400 |
| 2026-06-01 | 7.00 | $7.00 | 400 |
| 2026-05-29 | 7.04 | $7.00 | 400 |
| 2026-05-28 | 7.07 | $7.00 | 400 |
| 2026-05-27 | 7.11 | $7.00 | 400 |
| 2026-05-26 | 7.15 | $7.00 | 400 |
| 2026-05-22 | 7.19 | $7.00 | 400 |
| 2026-05-21 | 7.22 | $7.00 | 400 |
| 2026-05-20 | 7.26 | $7.00 | 400 |
| 2026-05-19 | 7.30 | $7.00 | 400 |
| 2026-05-18 | 7.33 | $7.00 | 400 |
| 2026-05-15 | 7.37 | $7.00 | — |
| 2026-05-14 | 7.41 | $7.00 | 400 |
| 2026-05-13 | 7.44 | $7.00 | 400 |
| 2026-05-12 | 7.48 | $7.00 | 400 |
| 2026-05-11 | 7.52 | $7.00 | 400 |
| 2026-05-08 | 7.56 | $7.00 | 400 |
| 2026-05-07 | 7.55 | $7.00 | — |
| 2026-05-06 | 7.55 | $7.00 | 400 |
| 2026-05-05 | 7.54 | $7.00 | 400 |
| 2026-05-04 | 7.54 | $7.00 | 400 |
| 2026-05-01 | 7.53 | $7.74 | 100 |
| 2026-04-30 | 7.49 | $7.74 | 100 |
| 2026-04-29 | 7.45 | $7.74 | 100 |
| 2026-04-28 | 7.40 | $7.74 | 100 |
| 2026-04-27 | 7.36 | $7.74 | 100 |
| 2026-04-24 | 7.32 | $7.74 | 100 |
| 2026-04-23 | 7.28 | $7.74 | 100 |
| 2026-04-22 | 7.24 | $7.74 | 100 |
| 2026-04-21 | 7.19 | $7.74 | 100 |
| 2026-04-20 | 7.15 | $7.74 | — |
| 2026-04-17 | 7.15 | $7.74 | 100 |
| 2026-04-16 | 7.15 | $7.74 | 100 |
| 2026-04-15 | 7.15 | $7.74 | 100 |
| 2026-04-14 | 7.15 | $7.74 | 100 |
| 2026-04-13 | 7.15 | $7.74 | 300 |
| 2026-04-10 | 7.16 | $6.90 | 100 |
| 2026-04-09 | 7.20 | $6.90 | 100 |
| 2026-04-08 | 7.24 | $6.90 | — |
| 2026-04-07 | 7.28 | $6.90 | — |
| 2026-04-06 | 7.33 | $6.90 | 100 |
| 2026-04-02 | 7.37 | $6.90 | 100 |
| 2026-04-01 | 7.46 | $6.90 | 100 |
| 2026-03-31 | 7.55 | $6.90 | 100 |
| 2026-03-30 | 7.64 | $6.90 | 100 |
| 2026-03-27 | 7.73 | $6.90 | 100 |
| 2026-03-26 | 7.82 | $6.90 | 100 |
| 2026-03-25 | 7.90 | $6.90 | 100 |
| 2026-03-24 | 7.99 | $6.90 | 100 |
| 2026-03-23 | 8.08 | $6.90 | 500 |
| 2026-03-20 | 8.17 | $7.75 | 100 |
| 2026-03-19 | 8.22 | $7.75 | — |
| 2026-03-18 | 8.27 | $7.75 | 100 |
| 2026-03-17 | 8.31 | $7.75 | 100 |
| 2026-03-16 | 8.36 | $7.75 | — |
| 2026-03-13 | 8.41 | $7.75 | 100 |
| 2026-03-12 | 8.46 | $7.75 | 100 |
| 2026-03-11 | 8.50 | $7.75 | 100 |
| 2026-03-10 | 8.54 | $7.75 | 100 |
| 2026-03-09 | 8.58 | $7.75 | 100 |
| 2026-03-06 | 8.61 | $7.75 | 200 |
| 2026-03-05 | 8.65 | $8.69 | — |
| 2026-03-04 | 8.61 | $8.69 | — |
| 2026-03-03 | 8.57 | $8.69 | — |
| 2026-03-02 | 8.53 | $8.69 | — |
| 2026-02-27 | 8.52 | $8.69 | — |
| 2026-02-26 | 8.51 | $8.69 | — |
| 2026-02-25 | 8.50 | $8.69 | — |
| 2026-02-24 | 8.50 | $8.69 | — |
| 2026-02-23 | 8.49 | $8.69 | — |
| 2026-02-20 | 8.48 | $8.69 | — |
| 2026-02-19 | 8.48 | $8.69 | — |
| 2026-02-18 | 8.47 | $8.69 | — |
| 2026-02-17 | 8.46 | $8.69 | — |
| 2026-02-13 | 8.46 | $8.69 | — |
| 2026-02-12 | 8.45 | $8.69 | — |
| 2026-02-11 | 8.44 | $8.69 | 2600 |
| 2026-02-10 | 8.43 | $8.49 | — |
| 2026-02-09 | 8.44 | $8.49 | — |
| 2026-02-06 | 8.44 | $8.49 | — |
| 2026-02-05 | 8.44 | $8.49 | 4878 |
| 2026-02-04 | 8.45 | $7.86 | 4878 |
| 2026-02-03 | 8.48 | $7.86 | 4878 |
| 2026-02-02 | 8.51 | $7.86 | 7000 |
| 2026-01-30 | 8.54 | $8.55 | — |
| 2026-01-29 | 8.53 | $8.55 | 4878 |
| 2026-01-28 | 8.52 | $8.55 | 4878 |
| 2026-01-27 | 8.51 | $8.55 | 4878 |
| 2026-01-26 | 8.51 | $8.55 | 4878 |
| 2026-01-23 | 8.50 | $8.55 | 4878 |
| 2026-01-22 | 8.49 | $8.55 | 4878 |
| 2026-01-21 | 8.48 | $8.55 | 4878 |
| 2026-01-20 | 8.48 | $8.55 | 4878 |
| 2026-01-16 | 8.47 | $8.55 | 4878 |
| 2026-01-15 | 8.46 | $8.55 | 4878 |
| 2026-01-14 | 8.45 | $8.55 | 4878 |
| 2026-01-13 | 8.45 | $8.55 | 4878 |
| 2026-01-12 | 8.44 | $8.55 | 4878 |
| 2026-01-09 | 8.43 | $8.55 | 4878 |
| 2026-01-08 | 8.42 | $8.55 | 4878 |
| 2026-01-07 | 8.42 | $8.55 | 4878 |
| 2026-01-06 | 8.41 | $8.55 | 4878 |
| 2026-01-05 | 8.40 | $8.40 | 4878 |
| 2026-01-02 | 8.40 | $8.40 | 4878 |
| 2025-12-31 | 8.40 | $8.40 | 4878 |
| 2025-12-30 | 8.40 | $8.40 | 4878 |
| 2025-12-29 | 8.40 | $8.40 | 4878 |
| 2025-12-26 | 8.40 | $8.40 | 4878 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 4878 |
| 2025-12-22 | 8.40 | $8.40 | 4878 |
| 2025-12-19 | 8.40 | $8.40 | 4878 |
| 2025-12-18 | 8.40 | $8.40 | 4878 |
| 2025-12-17 | 8.40 | $8.40 | 4878 |
| 2025-12-16 | 8.40 | $8.40 | 4878 |
| 2025-12-15 | 8.40 | $8.40 | — |
| 2025-12-12 | 8.40 | $8.40 | — |
| 2025-12-11 | 8.40 | $8.40 | — |
| 2025-12-10 | 8.40 | $8.40 | — |
| 2025-12-09 | 8.40 | $8.40 | — |
| 2025-12-08 | 8.40 | $8.40 | 4878 |
| 2025-12-05 | 8.40 | $8.40 | 4878 |
| 2025-12-04 | 8.40 | $8.40 | 4878 |
| 2025-12-03 | 8.40 | $8.40 | 4878 |
| 2025-12-02 | 8.40 | $8.40 | — |
| 2025-12-01 | 8.40 | $8.40 | 4878 |
| 2025-11-28 | 8.40 | $8.40 | — |
| 2025-11-26 | 8.40 | $8.40 | 4878 |
| 2025-11-25 | 8.40 | $8.40 | — |
| 2025-11-24 | 8.39 | $8.40 | 4878 |
| 2025-11-21 | 8.38 | $8.40 | 4878 |
| 2025-11-20 | 8.37 | $8.40 | 4878 |
| 2025-11-19 | 8.36 | $8.40 | 4878 |
| 2025-11-18 | 8.35 | $8.40 | 4878 |
| 2025-11-17 | 8.34 | $8.40 | 4878 |
| 2025-11-14 | 8.34 | $8.40 | 4878 |
| 2025-11-13 | 8.35 | $8.40 | 4878 |
| 2025-11-12 | 8.35 | $8.40 | 4878 |
| 2025-11-11 | 8.36 | $8.40 | 4878 |
| 2025-11-10 | 8.36 | $8.40 | 4878 |
| 2025-11-07 | 8.36 | $8.40 | 4878 |
| 2025-11-06 | 8.37 | $8.40 | 4878 |
| 2025-11-05 | 8.37 | $8.40 | 4878 |
| 2025-11-04 | 8.38 | $8.40 | 4878 |
| 2025-11-03 | 8.38 | $8.40 | 4878 |
| 2025-10-31 | 8.38 | $8.40 | 4878 |
| 2025-10-30 | 8.39 | $8.40 | 4878 |
| 2025-10-29 | 8.39 | $8.40 | 15000 |
| 2025-10-28 | 8.40 | $8.20 | — |
| 2025-10-27 | 8.41 | $8.20 | — |
| 2025-10-24 | 8.42 | $8.20 | — |
| 2025-10-23 | 8.44 | $8.20 | — |
| 2025-10-22 | 8.45 | $8.20 | — |
| 2025-10-21 | 8.47 | $8.20 | 1000 |
| 2025-10-20 | 8.48 | $8.48 | — |
| 2025-10-17 | 8.48 | $8.48 | — |
| 2025-10-16 | 8.48 | $8.48 | — |
| 2025-10-15 | 8.48 | $8.48 | — |
| 2025-10-14 | 8.48 | $8.48 | — |
| 2025-10-13 | 8.48 | $8.48 | — |
| 2025-10-10 | 8.48 | $8.48 | — |
| 2025-10-09 | 8.48 | $8.48 | — |
| 2025-10-08 | 8.48 | $8.48 | — |
| 2025-10-07 | 8.47 | $8.48 | — |
| 2025-10-06 | 8.46 | $8.48 | — |
| 2025-10-03 | 8.45 | $8.48 | — |
| 2025-10-02 | 8.44 | $8.48 | — |
| 2025-10-01 | 8.44 | $8.48 | — |
| 2025-09-30 | 8.43 | $8.48 | — |
| 2025-09-29 | 8.42 | $8.48 | — |
| 2025-09-26 | 8.41 | $8.48 | — |
| 2025-09-25 | 8.40 | $8.48 | — |
| 2025-09-24 | 8.39 | $8.48 | — |
| 2025-09-23 | 8.38 | $8.48 | — |
| 2025-09-22 | 8.37 | $8.48 | — |
| 2025-09-19 | 8.36 | $8.48 | — |
| 2025-09-18 | 8.35 | $8.48 | — |
| 2025-09-17 | 8.35 | $8.48 | — |
| 2025-09-16 | 8.34 | $8.48 | — |
| 2025-09-15 | 8.33 | $8.48 | — |
| 2025-09-12 | 8.32 | $8.48 | — |
| 2025-09-11 | 8.31 | $8.48 | 30000 |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | — |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.33 | $8.30 | — |
| 2025-08-22 | 8.36 | $8.30 | — |
| 2025-08-21 | 8.39 | $8.30 | — |
| 2025-08-20 | 8.42 | $8.30 | — |
| 2025-08-19 | 8.45 | $8.30 | — |
| 2025-08-18 | 8.48 | $8.30 | — |
| 2025-08-15 | 8.51 | $8.30 | — |
| 2025-08-14 | 8.54 | $8.30 | — |
| 2025-08-13 | 8.58 | $8.30 | — |
| 2025-08-12 | 8.62 | $8.30 | — |
| 2025-08-11 | 8.66 | $8.30 | — |
| 2025-08-08 | 8.70 | $8.30 | — |
| 2025-08-07 | 8.76 | $8.30 | — |
| 2025-08-06 | 8.81 | $8.30 | — |
| 2025-08-05 | 8.87 | $8.30 | — |
| 2025-08-04 | 8.92 | $8.30 | — |
| 2025-08-01 | 8.95 | $8.30 | — |
| 2025-07-31 | 8.98 | $8.30 | — |
| 2025-07-30 | 9.00 | $8.30 | 100 |
| 2025-07-29 | 9.03 | $8.91 | — |
| 2025-07-28 | 9.02 | $8.91 | — |
| 2025-07-25 | 9.01 | $8.91 | — |
| 2025-07-24 | 9.01 | $8.91 | — |
| 2025-07-23 | 9.00 | $8.91 | — |
| 2025-07-22 | 8.99 | $8.91 | — |
| 2025-07-21 | 8.99 | $8.91 | — |
| 2025-07-18 | 8.98 | $8.91 | 200 |
| 2025-07-17 | 8.97 | $9.10 | — |
| 2025-07-16 | 8.96 | $9.10 | — |
| 2025-07-15 | 8.94 | $9.10 | — |
| 2025-07-14 | 8.93 | $9.10 | 717 |
| 2025-07-11 | 8.91 | $9.40 | 100 |
| 2025-07-10 | 8.88 | $9.40 | — |
| 2025-07-09 | 8.85 | $9.40 | 5000 |
| 2025-07-08 | 8.82 | $9.23 | 5000 |
| 2025-07-07 | 8.79 | $9.05 | 5309 |
| 2025-07-03 | 8.78 | $8.78 | — |
| 2025-07-02 | 8.78 | $8.78 | — |
| 2025-07-01 | 8.76 | $8.78 | — |
| 2025-06-30 | 8.75 | $8.78 | — |
| 2025-06-27 | 8.73 | $8.78 | — |
| 2025-06-26 | 8.72 | $8.78 | — |
| 2025-06-25 | 8.66 | $8.78 | — |
| 2025-06-24 | 8.59 | $8.78 | — |
| 2025-06-23 | 8.53 | $8.78 | — |
| 2025-06-20 | 8.46 | $8.78 | — |
| 2025-06-18 | 8.40 | $8.78 | — |
| 2025-06-17 | 8.33 | $8.78 | — |
| 2025-06-16 | 8.27 | $8.78 | — |
| 2025-06-13 | 8.20 | $8.78 | — |
| 2025-06-12 | 8.14 | $8.78 | — |
| 2025-06-11 | 8.10 | $8.78 | — |
| 2025-06-10 | 8.05 | $8.78 | — |
| 2025-06-09 | 8.01 | $8.78 | — |
| 2025-06-06 | 7.96 | $8.78 | — |
| 2025-06-05 | 7.92 | $8.78 | 17000 |
| 2025-06-04 | 7.88 | $8.70 | 20000 |
| 2025-06-03 | 7.84 | $8.50 | — |
| 2025-06-02 | 7.81 | $8.50 | — |
| 2025-05-30 | 7.78 | $8.50 | — |
| 2025-05-29 | 7.75 | $8.50 | 100 |
| 2025-05-28 | 7.72 | $7.49 | — |
| 2025-05-27 | 7.74 | $7.49 | — |
| 2025-05-23 | 7.76 | $7.49 | — |
| 2025-05-22 | 7.78 | $7.49 | — |
| 2025-05-21 | 7.80 | $7.49 | — |
| 2025-05-20 | 7.82 | $7.49 | — |
| 2025-05-19 | 7.84 | $7.49 | — |
| 2025-05-16 | 7.86 | $7.49 | — |
| 2025-05-15 | 7.88 | $7.49 | 717 |
| 2025-05-14 | 7.90 | $7.90 | — |
| 2025-05-13 | 7.90 | $7.90 | — |
| 2025-05-12 | 7.90 | $7.90 | — |
| 2025-05-09 | 7.90 | $7.90 | 210 |
| 2025-05-08 | 7.89 | $7.90 | — |
| 2025-05-07 | 7.86 | $7.90 | — |
| 2025-05-06 | 7.84 | $7.90 | — |
| 2025-05-05 | 7.81 | $7.90 | — |
| 2025-05-02 | 7.83 | $7.90 | — |
| 2025-05-01 | 7.85 | $7.90 | — |
| 2025-04-30 | 7.86 | $7.90 | — |
| 2025-04-29 | 7.88 | $7.90 | — |
| 2025-04-28 | 7.90 | $7.90 | — |
| 2025-04-25 | 7.92 | $7.90 | — |
| 2025-04-24 | 7.93 | $7.90 | — |
| 2025-04-23 | 7.91 | $7.90 | — |
| 2025-04-22 | 7.89 | $7.90 | — |
| 2025-04-21 | 7.87 | $7.90 | — |
| 2025-04-17 | 7.85 | $7.90 | — |
| 2025-04-16 | 7.83 | $7.90 | — |
| 2025-04-15 | 7.81 | $7.90 | — |
| 2025-04-14 | 7.79 | $7.90 | 5000 |
| 2025-04-11 | 7.77 | $7.80 | 15000 |
| 2025-04-10 | 7.75 | $7.70 | 10000 |
| 2025-04-09 | 7.74 | $7.40 | — |
| 2025-04-08 | 7.75 | $7.40 | — |
| 2025-04-07 | 7.75 | $7.40 | 20000 |
| 2025-04-04 | 7.74 | $8.25 | — |
| 2025-04-03 | 7.70 | $8.25 | — |
| 2025-04-02 | 7.65 | $8.25 | — |
| 2025-04-01 | 7.60 | $8.25 | — |
| 2025-03-31 | 7.56 | $8.25 | — |
| 2025-03-28 | 7.52 | $8.25 | 10000 |
| 2025-03-27 | 7.49 | $8.15 | 22000 |
| 2025-03-26 | 7.46 | $7.50 | — |
| 2025-03-25 | 7.46 | $7.50 | — |
| 2025-03-24 | 7.46 | $7.50 | — |
| 2025-03-21 | 7.47 | $7.50 | — |
| 2025-03-20 | 7.47 | $7.50 | — |
| 2025-03-19 | 7.42 | $7.50 | — |
| 2025-03-18 | 7.36 | $7.50 | — |
| 2025-03-17 | 7.31 | $7.50 | — |
| 2025-03-14 | 7.26 | $7.50 | — |
| 2025-03-13 | 7.20 | $7.50 | 1708 |
| 2025-03-12 | 7.15 | $7.59 | 102 |
| 2025-03-11 | 7.09 | $7.32 | — |
| 2025-03-10 | 7.05 | $7.32 | — |
| 2025-03-07 | 7.01 | $7.32 | — |
| 2025-03-06 | 6.97 | $7.32 | — |
| 2025-03-05 | 6.93 | $7.32 | — |
| 2025-03-04 | 6.87 | $7.32 | 200 |
| 2025-03-03 | 6.74 | $7.55 | — |
| 2025-02-28 | 6.59 | $7.55 | — |
| 2025-02-27 | 6.44 | $7.55 | — |
| 2025-02-26 | 6.29 | $7.55 | — |
| 2025-02-25 | 6.14 | $7.55 | — |
| 2025-02-24 | 5.99 | $7.55 | — |
| 2025-02-21 | 5.84 | $7.55 | 927 |
| 2025-02-20 | 5.69 | $6.44 | — |
| 2025-02-19 | 5.60 | $6.44 | — |
| 2025-02-18 | 5.51 | $6.44 | — |
| 2025-02-14 | 5.41 | $6.44 | — |
| 2025-02-13 | 5.32 | $6.44 | — |
| 2025-02-12 | 5.23 | $6.44 | 42500 |
| 2025-02-11 | 5.13 | $6.45 | — |
| 2025-02-10 | 5.04 | $6.45 | — |
| 2025-02-07 | 4.94 | $6.45 | 600 |
| 2025-02-06 | 4.85 | $6.51 | — |
| 2025-02-05 | 4.75 | $6.51 | 5400 |
| 2025-02-04 | 4.66 | $6.28 | 15200 |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.58 | $4.57 | — |
| 2025-01-13 | 4.58 | $4.57 | — |
| 2025-01-10 | 4.59 | $4.57 | — |
| 2025-01-08 | 4.59 | $4.57 | — |
| 2025-01-07 | 4.60 | $4.57 | — |
| 2025-01-06 | 4.60 | $4.57 | — |
| 2025-01-03 | 4.61 | $4.57 | — |
| 2025-01-02 | 4.61 | $4.57 | — |
| 2024-12-31 | 4.62 | $4.57 | — |
| 2024-12-30 | 4.62 | $4.57 | — |
| 2024-12-27 | 4.63 | $4.57 | — |
| 2024-12-26 | 4.63 | $4.57 | — |
| 2024-12-24 | 4.64 | $4.57 | — |
| 2024-12-23 | 4.64 | $4.57 | — |
| 2024-12-20 | 4.64 | $4.57 | — |
| 2024-12-19 | 4.64 | $4.57 | — |
| 2024-12-18 | 4.64 | $4.57 | — |
| 2024-12-17 | 4.65 | $4.57 | — |
| 2024-12-16 | 4.65 | $4.57 | 840 |
| 2024-12-13 | 4.65 | $4.67 | — |
| 2024-12-12 | 4.65 | $4.67 | — |
| 2024-12-11 | 4.64 | $4.67 | — |
| 2024-12-10 | 4.64 | $4.67 | — |
| 2024-12-09 | 4.64 | $4.67 | — |
| 2024-12-06 | 4.63 | $4.67 | — |
| 2024-12-05 | 4.63 | $4.67 | — |
| 2024-12-04 | 4.62 | $4.67 | — |
| 2024-12-03 | 4.62 | $4.67 | — |
| 2024-12-02 | 4.62 | $4.67 | — |
| 2024-11-29 | 4.61 | $4.67 | — |
| 2024-11-27 | 4.61 | $4.67 | — |
| 2024-11-26 | 4.61 | $4.67 | — |
| 2024-11-25 | 4.60 | $4.67 | 200 |
| 2024-11-22 | 4.60 | $4.60 | — |
| 2024-11-21 | 4.60 | $4.60 | — |
| 2024-11-20 | 4.60 | $4.60 | — |
| 2024-11-19 | 4.60 | $4.60 | — |
| 2024-11-18 | 4.60 | $4.60 | — |
| 2024-11-15 | 4.60 | $4.60 | — |
| 2024-11-14 | 4.60 | $4.60 | — |
| 2024-11-13 | 4.60 | $4.60 | — |
| 2024-11-12 | 4.60 | $4.60 | — |
| 2024-11-11 | 4.60 | $4.60 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.61 | $4.60 | — |
| 2024-11-05 | 4.61 | $4.60 | — |
| 2024-11-04 | 4.62 | $4.60 | — |
| 2024-11-01 | 4.62 | $4.60 | — |
| 2024-10-31 | 4.63 | $4.60 | — |
| 2024-10-30 | 4.64 | $4.60 | — |
| 2024-10-29 | 4.65 | $4.60 | — |
| 2024-10-28 | 4.67 | $4.60 | — |
| 2024-10-25 | 4.69 | $4.60 | — |
| 2024-10-24 | 4.71 | $4.60 | — |
| 2024-10-23 | 4.73 | $4.60 | — |
| 2024-10-22 | 4.75 | $4.60 | — |
| 2024-10-21 | 4.77 | $4.60 | — |
| 2024-10-18 | 4.78 | $4.60 | — |
| 2024-10-17 | 4.80 | $4.60 | — |
| 2024-10-16 | 4.82 | $4.60 | — |
| 2024-10-15 | 4.84 | $4.60 | — |
| 2024-10-14 | 4.86 | $4.60 | — |
| 2024-10-11 | 4.88 | $4.60 | 5000 |
| 2024-10-10 | 4.90 | $4.72 | — |
| 2024-10-09 | 4.91 | $4.72 | — |
| 2024-10-08 | 4.92 | $4.72 | — |
| 2024-10-07 | 4.94 | $4.72 | — |
| 2024-10-04 | 4.95 | $4.72 | — |
| 2024-10-03 | 4.96 | $4.72 | 100 |
| 2024-10-02 | 4.98 | $4.97 | — |
| 2024-10-01 | 4.98 | $4.97 | — |
| 2024-09-30 | 4.98 | $4.97 | — |
| 2024-09-27 | 4.98 | $4.97 | — |
| 2024-09-26 | 4.98 | $4.97 | — |
| 2024-09-25 | 4.99 | $4.97 | — |
| 2024-09-24 | 4.99 | $4.97 | — |
| 2024-09-23 | 4.99 | $4.97 | — |
| 2024-09-20 | 4.99 | $4.97 | — |
| 2024-09-19 | 4.99 | $4.97 | — |
| 2024-09-18 | 4.99 | $4.97 | — |
| 2024-09-17 | 4.96 | $4.97 | — |
| 2024-09-16 | 4.94 | $4.97 | — |
| 2024-09-13 | 4.91 | $4.97 | — |
| 2024-09-12 | 4.88 | $4.97 | 1700 |
| 2024-09-11 | 4.85 | $5.00 | — |
| 2024-09-10 | 4.82 | $5.00 | — |
| 2024-09-09 | 4.79 | $5.00 | — |
| 2024-09-06 | 4.76 | $5.00 | — |
| 2024-09-05 | 4.73 | $5.00 | — |
| 2024-09-04 | 4.70 | $5.00 | — |
| 2024-09-03 | 4.67 | $5.00 | — |
| 2024-08-30 | 4.64 | $5.00 | — |
| 2024-08-29 | 4.61 | $5.00 | — |
| 2024-08-28 | 4.58 | $5.00 | — |
| 2024-08-27 | 4.55 | $5.00 | — |
| 2024-08-26 | 4.52 | $5.00 | — |
| 2024-08-23 | 4.49 | $5.00 | — |
| 2024-08-22 | 4.46 | $5.00 | — |
| 2024-08-21 | 4.43 | $5.00 | 4000 |
| 2024-08-20 | 4.40 | $4.40 | — |
| 2024-08-19 | 4.40 | $4.40 | — |
| 2024-08-16 | 4.40 | $4.40 | — |
| 2024-08-15 | 4.40 | $4.40 | — |
| 2024-08-14 | 4.40 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | — |
| 2024-08-12 | 4.40 | $4.40 | — |
| 2024-08-09 | 4.40 | $4.40 | — |
| 2024-08-08 | 4.40 | $4.40 | — |
| 2024-08-07 | 4.40 | $4.40 | — |
| 2024-08-06 | 4.40 | $4.40 | — |
| 2024-08-05 | 4.40 | $4.40 | 10000 |
| 2024-08-02 | 4.40 | $4.40 | — |
| 2024-08-01 | 4.40 | $4.40 | — |
| 2024-07-31 | 4.40 | $4.40 | — |
| 2024-07-30 | 4.40 | $4.40 | — |
| 2024-07-29 | 4.40 | $4.40 | — |
| 2024-07-26 | 4.40 | $4.40 | — |
| 2024-07-25 | 4.40 | $4.40 | — |
| 2024-07-24 | 4.40 | $4.40 | 4600 |
| 2024-07-23 | 4.40 | $4.40 | — |
| 2024-07-22 | 4.42 | $4.40 | — |
| 2024-07-19 | 4.44 | $4.40 | — |
| 2024-07-18 | 4.46 | $4.40 | — |
| 2024-07-17 | 4.47 | $4.40 | — |
| 2024-07-16 | 4.49 | $4.40 | — |
| 2024-07-15 | 4.50 | $4.40 | — |
| 2024-07-12 | 4.52 | $4.40 | — |
| 2024-07-11 | 4.54 | $4.40 | — |
| 2024-07-10 | 4.55 | $4.40 | — |
| 2024-07-09 | 4.57 | $4.40 | — |
| 2024-07-08 | 4.58 | $4.40 | — |
| 2024-07-05 | 4.60 | $4.40 | — |
| 2024-07-03 | 4.61 | $4.40 | — |
| 2024-07-02 | 4.63 | $4.40 | — |
| 2024-07-01 | 4.64 | $4.40 | — |
| 2024-06-28 | 4.66 | $4.40 | — |
| 2024-06-27 | 4.68 | $4.40 | — |
| 2024-06-26 | 4.69 | $4.40 | — |
| 2024-06-25 | 4.71 | $4.40 | 10000 |
| 2024-06-24 | 4.72 | $4.82 | — |
| 2024-06-21 | 4.72 | $4.83 | 3700 |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.72 | $4.71 | — |
| 2024-06-17 | 4.72 | $4.71 | — |
| 2024-06-14 | 4.73 | $4.71 | — |
| 2024-06-13 | 4.73 | $4.71 | — |
| 2024-06-12 | 4.73 | $4.71 | — |
| 2024-06-11 | 4.74 | $4.71 | — |
| 2024-06-10 | 4.74 | $4.71 | — |
| 2024-06-07 | 4.75 | $4.71 | — |
| 2024-06-06 | 4.75 | $4.71 | — |
| 2024-06-05 | 4.75 | $4.71 | — |
| 2024-06-04 | 4.76 | $4.71 | — |
| 2024-06-03 | 4.76 | $4.71 | — |
| 2024-05-31 | 4.77 | $4.71 | — |
| 2024-05-30 | 4.77 | $4.71 | — |
| 2024-05-29 | 4.77 | $4.71 | — |
| 2024-05-28 | 4.78 | $4.71 | — |
| 2024-05-24 | 4.78 | $4.71 | — |
| 2024-05-23 | 4.79 | $4.71 | 1700 |
| 2024-05-22 | 4.80 | $4.79 | — |
| 2024-05-21 | 4.81 | $4.79 | — |
| 2024-05-20 | 4.81 | $4.79 | — |
| 2024-05-17 | 4.82 | $4.79 | — |
| 2024-05-16 | 4.82 | $4.79 | — |
| 2024-05-15 | 4.83 | $4.79 | — |
| 2024-05-14 | 4.84 | $4.79 | — |
| 2024-05-13 | 4.85 | $4.79 | — |
| 2024-05-10 | 4.86 | $4.79 | — |
| 2024-05-09 | 4.86 | $4.79 | — |
| 2024-05-08 | 4.87 | $4.79 | — |
| 2024-05-07 | 4.88 | $4.79 | — |
| 2024-05-06 | 4.87 | $4.79 | — |
| 2024-05-03 | 4.86 | $4.79 | — |
| 2024-05-02 | 4.84 | $4.79 | — |
| 2024-05-01 | 4.83 | $4.79 | — |
| 2024-04-30 | 4.82 | $4.79 | — |
| 2024-04-29 | 4.81 | $4.79 | 100 |
| 2024-04-26 | 4.80 | $4.90 | — |
| 2024-04-25 | 4.78 | $4.90 | — |
| 2024-04-24 | 4.76 | $4.90 | — |
| 2024-04-23 | 4.74 | $4.90 | — |
| 2024-04-22 | 4.73 | $4.90 | — |
| 2024-04-19 | 4.71 | $4.90 | 420 |
| 2024-04-18 | 4.69 | $4.95 | — |
| 2024-04-17 | 4.63 | $4.95 | — |
| 2024-04-16 | 4.57 | $4.95 | — |
| 2024-04-15 | 4.51 | $4.95 | — |
| 2024-04-12 | 4.45 | $4.95 | — |
| 2024-04-11 | 4.40 | $4.95 | — |
| 2024-04-10 | 4.34 | $4.95 | 420 |
| 2024-04-09 | 4.28 | $4.55 | — |
| 2024-04-08 | 4.25 | $4.55 | — |
| 2024-04-05 | 4.22 | $4.55 | — |
| 2024-04-04 | 4.19 | $4.55 | — |
| 2024-04-03 | 4.15 | $4.55 | — |
| 2024-04-02 | 4.12 | $4.55 | — |
| 2024-04-01 | 4.08 | $4.55 | — |
| 2024-03-28 | 4.04 | $4.55 | — |
| 2024-03-27 | 4.00 | $4.55 | — |
| 2024-03-26 | 3.95 | $4.55 | — |
| 2024-03-25 | 3.91 | $4.55 | — |
| 2024-03-22 | 3.87 | $4.55 | — |
| 2024-03-21 | 3.83 | $4.55 | 16000 |
| 2024-03-20 | 3.79 | $3.77 | — |
| 2024-03-19 | 3.78 | $3.77 | — |
| 2024-03-18 | 3.78 | $3.77 | — |
| 2024-03-15 | 3.78 | $3.77 | — |
| 2024-03-14 | 3.77 | $3.77 | — |
| 2024-03-13 | 3.77 | $3.77 | 100 |
| 2024-03-12 | 3.77 | $3.90 | — |
| 2024-03-11 | 3.76 | $3.90 | — |
| 2024-03-08 | 3.75 | $3.90 | — |
| 2024-03-07 | 3.74 | $3.90 | — |
| 2024-03-06 | 3.73 | $3.90 | — |
| 2024-03-05 | 3.72 | $3.91 | 300 |
| 2024-03-04 | 3.71 | $3.71 | — |
| 2024-03-01 | 3.71 | $3.71 | — |
| 2024-02-29 | 3.71 | $3.71 | — |
| 2024-02-28 | 3.71 | $3.71 | — |
| 2024-02-27 | 3.71 | $3.71 | 300 |
| 2024-02-26 | 3.71 | $3.71 | — |
| 2024-02-23 | 3.71 | $3.71 | — |
| 2024-02-22 | 3.71 | $3.71 | — |
| 2024-02-21 | 3.71 | $3.71 | — |
| 2024-02-20 | 3.71 | $3.71 | — |
| 2024-02-16 | 3.71 | $3.71 | — |
| 2024-02-15 | 3.71 | $3.71 | — |
| 2024-02-14 | 3.71 | $3.71 | — |
| 2024-02-13 | 3.71 | $3.71 | — |
| 2024-02-12 | 3.71 | $3.71 | — |
| 2024-02-09 | 3.72 | $3.71 | — |
| 2024-02-08 | 3.74 | $3.71 | — |
| 2024-02-07 | 3.75 | $3.71 | — |
| 2024-02-06 | 3.76 | $3.71 | — |
| 2024-02-05 | 3.78 | $3.71 | — |
| 2024-02-02 | 3.78 | $3.71 | — |
| 2024-02-01 | 3.77 | $3.71 | — |
| 2024-01-31 | 3.77 | $3.71 | — |
| 2024-01-30 | 3.77 | $3.71 | — |
| 2024-01-29 | 3.77 | $3.71 | — |
| 2024-01-26 | 3.76 | $3.71 | 100 |
| 2024-01-25 | 3.76 | $3.71 | — |
| 2024-01-24 | 3.76 | $3.71 | — |
| 2024-01-23 | 3.76 | $3.71 | — |
| 2024-01-22 | 3.75 | $3.71 | — |
| 2024-01-19 | 3.75 | $3.71 | — |
| 2024-01-18 | 3.75 | $3.71 | — |
| 2024-01-17 | 3.75 | $3.71 | — |
| 2024-01-16 | 3.74 | $3.71 | 130 |
| 2024-01-12 | 3.74 | $3.92 | 1000 |
| 2024-01-11 | 3.73 | $4.00 | — |
| 2024-01-10 | 3.71 | $4.00 | — |
| 2024-01-09 | 3.69 | $4.00 | — |
| 2024-01-08 | 3.68 | $4.00 | 10200 |
| 2024-01-05 | 3.66 | $3.66 | — |
| 2024-01-04 | 3.66 | $3.66 | — |
| 2024-01-03 | 3.66 | $3.66 | — |
| 2024-01-02 | 3.66 | $3.66 | — |
| 2023-12-29 | 3.66 | $3.66 | — |
| 2023-12-28 | 3.66 | $3.66 | — |
| 2023-12-27 | 3.66 | $3.66 | — |
| 2023-12-26 | 3.67 | $3.66 | — |
| 2023-12-22 | 3.67 | $3.66 | — |
| 2023-12-21 | 3.67 | $3.66 | — |
| 2023-12-20 | 3.67 | $3.66 | — |
| 2023-12-19 | 3.67 | $3.66 | — |
| 2023-12-18 | 3.67 | $3.66 | — |
| 2023-12-15 | 3.68 | $3.66 | — |
| 2023-12-14 | 3.68 | $3.66 | — |
| 2023-12-13 | 3.68 | $3.66 | — |
| 2023-12-12 | 3.68 | $3.66 | — |
| 2023-12-11 | 3.68 | $3.66 | — |
| 2023-12-08 | 3.68 | $3.66 | — |
| 2023-12-07 | 3.68 | $3.66 | — |
| 2023-12-06 | 3.69 | $3.66 | — |
| 2023-12-05 | 3.69 | $3.66 | — |
| 2023-12-04 | 3.69 | $3.66 | 1600 |
| 2023-12-01 | 3.69 | $3.69 | — |
| 2023-11-30 | 3.68 | $3.69 | — |
| 2023-11-29 | 3.68 | $3.69 | — |
| 2023-11-28 | 3.67 | $3.69 | — |
| 2023-11-27 | 3.67 | $3.69 | — |
| 2023-11-24 | 3.66 | $3.69 | — |
| 2023-11-22 | 3.66 | $3.69 | — |
| 2023-11-21 | 3.65 | $3.69 | — |
| 2023-11-20 | 3.65 | $3.69 | — |
| 2023-11-17 | 3.65 | $3.69 | — |
| 2023-11-16 | 3.64 | $3.69 | — |
| 2023-11-15 | 3.64 | $3.69 | — |
| 2023-11-14 | 3.63 | $3.69 | — |
| 2023-11-13 | 3.63 | $3.69 | — |
| 2023-11-10 | 3.62 | $3.69 | — |
| 2023-11-09 | 3.62 | $3.69 | — |
| 2023-11-08 | 3.61 | $3.69 | — |
| 2023-11-07 | 3.60 | $3.69 | — |
| 2023-11-06 | 3.60 | $3.69 | 100 |
| 2023-11-03 | 3.59 | $3.60 | — |
| 2023-11-02 | 3.59 | $3.60 | — |
| 2023-11-01 | 3.59 | $3.60 | — |
| 2023-10-31 | 3.58 | $3.60 | — |
| 2023-10-30 | 3.58 | $3.60 | — |
| 2023-10-27 | 3.58 | $3.60 | — |
| 2023-10-26 | 3.58 | $3.60 | — |
| 2023-10-25 | 3.58 | $3.60 | — |
| 2023-10-24 | 3.57 | $3.60 | — |
| 2023-10-23 | 3.57 | $3.60 | — |
| 2023-10-20 | 3.57 | $3.60 | — |
| 2023-10-19 | 3.57 | $3.60 | — |
| 2023-10-18 | 3.57 | $3.60 | — |
| 2023-10-17 | 3.56 | $3.60 | — |
| 2023-10-16 | 3.56 | $3.60 | 3000 |
| 2023-10-13 | 3.56 | $3.55 | — |
| 2023-10-12 | 3.56 | $3.55 | 2000 |
| 2023-10-11 | 3.56 | $3.56 | — |
| 2023-10-10 | 3.56 | $3.56 | — |
| 2023-10-09 | 3.57 | $3.56 | — |
| 2023-10-06 | 3.57 | $3.56 | — |
| 2023-10-05 | 3.58 | $3.56 | — |
| 2023-10-04 | 3.59 | $3.56 | — |
| 2023-10-03 | 3.61 | $3.56 | — |
| 2023-10-02 | 3.62 | $3.56 | — |
| 2023-09-29 | 3.63 | $3.56 | — |
| 2023-09-28 | 3.64 | $3.56 | — |
| 2023-09-27 | 3.65 | $3.56 | — |
| 2023-09-26 | 3.67 | $3.56 | — |
| 2023-09-25 | 3.68 | $3.56 | — |
| 2023-09-22 | 3.69 | $3.56 | — |
| 2023-09-21 | 3.70 | $3.56 | — |
| 2023-09-20 | 3.71 | $3.56 | — |
| 2023-09-19 | 3.73 | $3.56 | — |
| 2023-09-18 | 3.74 | $3.56 | — |
| 2023-09-15 | 3.75 | $3.56 | — |
| 2023-09-14 | 3.76 | $3.56 | — |
| 2023-09-13 | 3.77 | $3.56 | 1000 |
| 2023-09-12 | 3.79 | $3.70 | — |
| 2023-09-11 | 3.79 | $3.70 | — |
| 2023-09-08 | 3.80 | $3.70 | 500 |
| 2023-09-07 | 3.80 | $3.80 | — |
| 2023-09-06 | 3.80 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.80 | — |
| 2023-09-01 | 3.81 | $3.80 | — |
| 2023-08-31 | 3.82 | $3.80 | — |
| 2023-08-30 | 3.83 | $3.80 | — |
| 2023-08-29 | 3.84 | $3.80 | — |
| 2023-08-28 | 3.84 | $3.80 | — |
| 2023-08-25 | 3.85 | $3.80 | — |
| 2023-08-24 | 3.86 | $3.80 | — |
| 2023-08-23 | 3.86 | $3.80 | — |
| 2023-08-22 | 3.87 | $3.80 | — |
| 2023-08-21 | 3.88 | $3.80 | — |
| 2023-08-18 | 3.88 | $3.80 | — |
| 2023-08-17 | 3.89 | $3.80 | — |
| 2023-08-16 | 3.90 | $3.80 | — |
| 2023-08-15 | 3.91 | $3.80 | — |
| 2023-08-14 | 3.91 | $3.80 | — |
| 2023-08-11 | 3.92 | $3.80 | — |
| 2023-08-10 | 3.93 | $3.80 | — |
| 2023-08-09 | 3.93 | $3.80 | 1000 |
| 2023-08-08 | 3.94 | $3.94 | — |
| 2023-08-07 | 3.94 | $3.94 | — |
| 2023-08-04 | 3.94 | $3.94 | — |
| 2023-08-03 | 3.94 | $3.94 | — |
| 2023-08-02 | 3.94 | $3.94 | — |
| 2023-08-01 | 3.94 | $3.94 | 100 |
| 2023-07-31 | 3.92 | $3.94 | — |
| 2023-07-28 | 3.89 | $3.94 | — |
| 2023-07-27 | 3.87 | $3.94 | — |
| 2023-07-26 | 3.84 | $3.94 | — |
| 2023-07-25 | 3.82 | $3.94 | — |
| 2023-07-24 | 3.79 | $3.94 | — |
| 2023-07-21 | 3.77 | $3.94 | — |
| 2023-07-20 | 3.74 | $3.94 | — |
| 2023-07-19 | 3.72 | $3.94 | — |
| 2023-07-18 | 3.70 | $3.94 | 3500 |
| 2023-07-17 | 3.67 | $3.94 | — |
| 2023-07-14 | 3.65 | $3.94 | — |
| 2023-07-13 | 3.62 | $3.94 | — |
| 2023-07-12 | 3.60 | $3.94 | — |
| 2023-07-11 | 3.57 | $3.94 | — |
| 2023-07-10 | 3.55 | $3.94 | — |
| 2023-07-07 | 3.52 | $3.94 | — |
| 2023-07-06 | 3.53 | $3.94 | — |
| 2023-07-05 | 3.53 | $3.94 | 700 |
| 2023-07-03 | 3.53 | $3.45 | — |
| 2023-06-30 | 3.56 | $3.45 | — |
| 2023-06-29 | 3.59 | $3.45 | — |
| 2023-06-28 | 3.62 | $3.45 | — |
| 2023-06-27 | 3.64 | $3.45 | — |
| 2023-06-26 | 3.67 | $3.45 | — |
| 2023-06-23 | 3.70 | $3.45 | — |
| 2023-06-22 | 3.73 | $3.45 | — |
| 2023-06-21 | 3.75 | $3.45 | — |
| 2023-06-20 | 3.78 | $3.45 | — |
| 2023-06-16 | 3.81 | $3.45 | — |
| 2023-06-15 | 3.84 | $3.45 | — |
| 2023-06-14 | 3.86 | $3.45 | — |
| 2023-06-13 | 3.89 | $3.45 | — |
| 2023-06-12 | 3.92 | $3.45 | — |
| 2023-06-09 | 3.95 | $3.45 | — |
| 2023-06-08 | 3.97 | $3.45 | 4000 |
| 2023-06-07 | 4.00 | $4.00 | — |
| 2023-06-06 | 4.00 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.00 | $4.00 | — |
| 2023-06-01 | 4.00 | $4.00 | — |
| 2023-05-31 | 4.00 | $4.00 | — |
| 2023-05-30 | 3.99 | $4.00 | — |
| 2023-05-26 | 3.99 | $4.00 | — |
| 2023-05-25 | 3.98 | $4.00 | — |
| 2023-05-24 | 3.97 | $4.00 | — |
| 2023-05-23 | 3.96 | $4.00 | — |
| 2023-05-22 | 3.96 | $4.00 | — |
| 2023-05-19 | 3.95 | $4.00 | — |
| 2023-05-18 | 3.94 | $4.00 | — |
| 2023-05-17 | 3.93 | $4.00 | — |
| 2023-05-16 | 3.93 | $4.00 | — |
| 2023-05-15 | 3.92 | $4.00 | 8500 |
| 2023-05-12 | 3.91 | $4.00 | — |
| 2023-05-11 | 3.90 | $4.00 | — |
| 2023-05-10 | 3.90 | $4.00 | — |
| 2023-05-09 | 3.89 | $4.00 | — |
| 2023-05-08 | 3.88 | $4.00 | — |
| 2023-05-05 | 3.87 | $4.00 | — |
| 2023-05-04 | 3.87 | $4.00 | — |
| 2023-05-03 | 3.86 | $4.00 | 200 |
| 2023-05-02 | 3.85 | $3.85 | — |
| 2023-05-01 | 3.85 | $3.85 | — |
| 2023-04-28 | 3.85 | $3.85 | — |
| 2023-04-27 | 3.85 | $3.85 | — |
| 2023-04-26 | 3.85 | $3.85 | — |
| 2023-04-25 | 3.85 | $3.85 | — |
| 2023-04-24 | 3.85 | $3.85 | — |
| 2023-04-21 | 3.85 | $3.85 | — |
| 2023-04-20 | 3.85 | $3.85 | — |
| 2023-04-19 | 3.85 | $3.85 | — |
| 2023-04-18 | 3.85 | $3.85 | — |
| 2023-04-17 | 3.85 | $3.85 | — |
| 2023-04-14 | 3.85 | $3.85 | — |
| 2023-04-13 | 3.85 | $3.85 | — |
| 2023-04-12 | 3.85 | $3.85 | — |
| 2023-04-11 | 3.85 | $3.85 | — |
| 2023-04-10 | 3.85 | $3.85 | — |
| 2023-04-06 | 3.85 | $3.85 | — |
| 2023-04-05 | 3.85 | $3.85 | — |
| 2023-04-04 | 3.85 | $3.85 | — |
| 2023-04-03 | 3.85 | $3.85 | — |
| 2023-03-31 | 3.85 | $3.85 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.85 | — |
| 2023-03-24 | 3.85 | $3.85 | — |
| 2023-03-23 | 3.85 | $3.85 | — |
| 2023-03-22 | 3.85 | $3.85 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.85 | — |
| 2023-03-17 | 3.84 | $3.85 | — |
| 2023-03-16 | 3.84 | $3.85 | — |
| 2023-03-15 | 3.84 | $3.85 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.85 | — |
| 2023-03-10 | 3.83 | $3.85 | — |
| 2023-03-09 | 3.83 | $3.85 | — |
| 2023-03-08 | 3.83 | $3.85 | — |
| 2023-03-07 | 3.82 | $3.85 | — |
| 2023-03-06 | 3.82 | $3.85 | — |
| 2023-03-03 | 3.82 | $3.85 | — |
| 2023-03-02 | 3.82 | $3.85 | — |
| 2023-03-01 | 3.81 | $3.85 | — |
| 2023-02-28 | 3.81 | $3.85 | — |
| 2023-02-27 | 3.81 | $3.85 | — |
| 2023-02-24 | 3.81 | $3.85 | — |
| 2023-02-23 | 3.80 | $3.85 | 1000 |
| 2023-02-22 | 3.80 | $3.80 | — |
| 2023-02-21 | 3.78 | $3.80 | — |
| 2023-02-17 | 3.77 | $3.80 | — |
| 2023-02-16 | 3.75 | $3.80 | — |
| 2023-02-15 | 3.73 | $3.80 | — |
| 2023-02-14 | 3.71 | $3.80 | — |
| 2023-02-13 | 3.70 | $3.80 | — |
| 2023-02-10 | 3.68 | $3.80 | — |
| 2023-02-09 | 3.66 | $3.80 | — |
| 2023-02-08 | 3.64 | $3.80 | — |
| 2023-02-07 | 3.63 | $3.80 | — |
| 2023-02-06 | 3.61 | $3.80 | — |
| 2023-02-03 | 3.59 | $3.80 | 1300 |
| 2023-02-02 | 3.55 | $3.80 | — |
| 2023-02-01 | 3.52 | $3.80 | — |
| 2023-01-31 | 3.49 | $3.80 | — |
| 2023-01-30 | 3.45 | $3.80 | — |
| 2023-01-27 | 3.42 | $3.80 | — |
| 2023-01-26 | 3.39 | $3.80 | — |
| 2023-01-25 | 3.35 | $3.80 | 100 |
| 2023-01-24 | 3.34 | $3.45 | — |
| 2023-01-23 | 3.34 | $3.45 | — |
| 2023-01-20 | 3.35 | $3.45 | — |
| 2023-01-19 | 3.35 | $3.45 | — |
| 2023-01-18 | 3.35 | $3.45 | 2200 |
| 2023-01-17 | 3.35 | $3.45 | — |
| 2023-01-13 | 3.36 | $3.45 | — |
| 2023-01-12 | 3.36 | $3.45 | — |
| 2023-01-11 | 3.36 | $3.45 | — |
| 2023-01-10 | 3.37 | $3.45 | 1000 |
| 2023-01-09 | 3.37 | $3.40 | — |
| 2023-01-06 | 3.38 | $3.40 | 1000 |
| 2023-01-05 | 3.38 | $3.14 | — |
| 2023-01-04 | 3.40 | $3.14 | — |
| 2023-01-03 | 3.42 | $3.14 | — |
| 2022-12-30 | 3.44 | $3.14 | — |
| 2022-12-29 | 3.45 | $3.14 | — |
| 2022-12-28 | 3.47 | $3.14 | — |
| 2022-12-27 | 3.49 | $3.14 | 100 |
| 2022-12-23 | 3.51 | $3.51 | — |
| 2022-12-22 | 3.51 | $3.51 | — |
| 2022-12-21 | 3.51 | $3.51 | 1800 |
| 2022-12-20 | 3.50 | $3.51 | — |
| 2022-12-19 | 3.47 | $3.51 | — |
| 2022-12-16 | 3.44 | $3.51 | — |
| 2022-12-15 | 3.40 | $3.51 | — |
| 2022-12-14 | 3.37 | $3.51 | — |
| 2022-12-13 | 3.34 | $3.51 | — |
| 2022-12-12 | 3.31 | $3.51 | — |
| 2022-12-09 | 3.27 | $3.51 | — |
| 2022-12-08 | 3.24 | $3.51 | — |
| 2022-12-07 | 3.21 | $3.51 | — |
| 2022-12-06 | 3.18 | $3.51 | — |
| 2022-12-05 | 3.14 | $3.51 | — |
| 2022-12-02 | 3.11 | $3.51 | — |
| 2022-12-01 | 3.08 | $3.51 | — |
| 2022-11-30 | 3.05 | $3.51 | — |
| 2022-11-29 | 3.01 | $3.51 | — |
| 2022-11-28 | 2.98 | $3.51 | — |
| 2022-11-25 | 2.95 | $3.51 | — |
| 2022-11-23 | 2.92 | $3.51 | 100 |
| 2022-11-22 | 2.88 | $3.33 | 15000 |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | 10000 |
| 2022-10-31 | 2.85 | $2.86 | — |
| 2022-10-28 | 2.85 | $2.86 | — |
| 2022-10-27 | 2.82 | $2.86 | 10000 |
| 2022-10-26 | 2.80 | $2.86 | — |
| 2022-10-25 | 2.78 | $2.86 | — |
| 2022-10-24 | 2.75 | $2.86 | 15000 |
| 2022-10-21 | 2.73 | $2.86 | — |
| 2022-10-20 | 2.71 | $2.86 | — |
| 2022-10-19 | 2.73 | $2.86 | — |
| 2022-10-18 | 2.76 | $2.86 | — |
| 2022-10-17 | 2.79 | $2.86 | — |
| 2022-10-14 | 2.81 | $2.86 | 20000 |
| 2022-10-13 | 2.84 | $2.86 | — |
| 2022-10-12 | 2.86 | $2.86 | — |
| 2022-10-11 | 2.89 | $2.86 | — |
| 2022-10-10 | 2.92 | $2.86 | — |
| 2022-10-07 | 2.94 | $2.86 | 4000 |
| 2022-10-06 | 2.96 | $2.94 | 100 |
| 2022-10-05 | 2.98 | $2.74 | — |
| 2022-10-04 | 3.01 | $2.74 | — |
| 2022-10-03 | 3.04 | $2.74 | 100 |
| 2022-09-30 | 3.07 | $2.39 | — |
| 2022-09-29 | 3.11 | $2.39 | — |
| 2022-09-28 | 3.16 | $2.39 | 27000 |
| 2022-09-27 | 3.21 | $2.39 | — |
| 2022-09-26 | 3.25 | $2.39 | 10300 |
| 2022-09-23 | 3.30 | $2.43 | 400 |
| 2022-09-22 | 3.34 | $3.38 | — |
| 2022-09-21 | 3.34 | $3.38 | — |
| 2022-09-20 | 3.35 | $3.38 | — |
| 2022-09-19 | 3.36 | $3.38 | — |
| 2022-09-16 | 3.37 | $3.38 | 10000 |
| 2022-09-15 | 3.38 | $3.38 | — |
| 2022-09-14 | 3.40 | $3.38 | — |
| 2022-09-13 | 3.41 | $3.38 | — |
| 2022-09-12 | 3.42 | $3.38 | 300 |
| 2022-09-09 | 3.43 | $3.31 | — |
| 2022-09-08 | 3.45 | $3.31 | — |
| 2022-09-07 | 3.46 | $3.31 | — |
| 2022-09-06 | 3.47 | $3.31 | — |
| 2022-09-02 | 3.47 | $3.31 | — |
| 2022-09-01 | 3.48 | $3.31 | — |
| 2022-08-31 | 3.48 | $3.31 | — |
| 2022-08-30 | 3.51 | $3.31 | — |
| 2022-08-29 | 3.54 | $3.31 | — |
| 2022-08-26 | 3.57 | $3.31 | — |
| 2022-08-25 | 3.60 | $3.31 | 2000 |
| 2022-08-24 | 3.63 | $3.26 | 200 |
| 2022-08-23 | 3.66 | $3.62 | — |
| 2022-08-22 | 3.67 | $3.62 | — |
| 2022-08-19 | 3.69 | $3.62 | — |
| 2022-08-18 | 3.70 | $3.62 | — |
| 2022-08-17 | 3.72 | $3.62 | — |
| 2022-08-16 | 3.73 | $3.62 | — |
| 2022-08-15 | 3.74 | $3.62 | — |
| 2022-08-12 | 3.76 | $3.62 | — |
| 2022-08-11 | 3.77 | $3.62 | — |
| 2022-08-10 | 3.79 | $3.62 | 100 |
| 2022-08-09 | 3.80 | $3.40 | — |
| 2022-08-08 | 3.83 | $3.40 | — |
| 2022-08-05 | 3.85 | $3.40 | — |
| 2022-08-04 | 3.88 | $3.40 | 100 |
| 2022-08-03 | 3.90 | $3.90 | — |
| 2022-08-02 | 3.90 | $3.90 | — |
| 2022-08-01 | 3.90 | $3.90 | — |
| 2022-07-29 | 3.90 | $3.90 | — |
| 2022-07-28 | 3.90 | $3.90 | — |
| 2022-07-27 | 3.90 | $3.90 | — |
| 2022-07-26 | 3.90 | $3.90 | — |
| 2022-07-25 | 3.90 | $3.90 | — |
| 2022-07-22 | 3.90 | $3.90 | — |
| 2022-07-21 | 3.90 | $3.90 | — |
| 2022-07-20 | 3.90 | $3.90 | — |
| 2022-07-19 | 3.90 | $3.90 | — |
| 2022-07-18 | 3.90 | $3.90 | — |
| 2022-07-15 | 3.90 | $3.90 | — |
| 2022-07-14 | 3.90 | $3.90 | — |
| 2022-07-13 | 3.90 | $3.90 | — |
| 2022-07-12 | 3.90 | $3.90 | — |
| 2022-07-11 | 3.90 | $3.90 | 3500 |
| 2022-07-08 | 3.90 | $3.90 | — |
| 2022-07-07 | 3.90 | $3.90 | — |
| 2022-07-06 | 3.90 | $3.90 | — |
| 2022-07-05 | 3.90 | $3.90 | — |
| 2022-07-01 | 3.90 | $3.90 | — |
| 2022-06-30 | 3.89 | $3.90 | — |
| 2022-06-29 | 3.88 | $3.90 | — |
| 2022-06-28 | 3.87 | $3.90 | — |
| 2022-06-27 | 3.86 | $3.90 | — |
| 2022-06-24 | 3.85 | $3.90 | — |
| 2022-06-23 | 3.84 | $3.90 | — |
| 2022-06-22 | 3.83 | $3.90 | — |
| 2022-06-21 | 3.82 | $3.90 | — |
| 2022-06-17 | 3.81 | $3.90 | — |
| 2022-06-16 | 3.80 | $3.90 | — |
| 2022-06-15 | 3.80 | $3.90 | — |
| 2022-06-14 | 3.80 | $3.90 | — |
| 2022-06-13 | 3.80 | $3.90 | — |
| 2022-06-10 | 3.79 | $3.90 | — |
| 2022-06-09 | 3.78 | $3.90 | — |
| 2022-06-08 | 3.77 | $3.90 | — |
| 2022-06-07 | 3.77 | $3.90 | — |
| 2022-06-06 | 3.81 | $3.90 | — |
| 2022-06-03 | 3.85 | $3.90 | 4000 |
| 2022-06-02 | 3.89 | $3.70 | — |
| 2022-06-01 | 3.94 | $3.70 | — |
| 2022-05-31 | 3.99 | $3.70 | — |
| 2022-05-27 | 4.04 | $3.70 | — |
| 2022-05-26 | 4.09 | $3.70 | — |
| 2022-05-25 | 4.14 | $3.70 | — |
| 2022-05-24 | 4.19 | $3.70 | — |
| 2022-05-23 | 4.24 | $3.70 | — |
| 2022-05-20 | 4.29 | $3.70 | — |
| 2022-05-19 | 4.34 | $3.70 | 100 |
| 2022-05-18 | 4.39 | $3.88 | — |
| 2022-05-17 | 4.43 | $3.88 | — |
| 2022-05-16 | 4.47 | $3.88 | 16000 |
| 2022-05-13 | 4.51 | $3.71 | — |
| 2022-05-12 | 4.56 | $3.71 | — |
| 2022-05-11 | 4.61 | $3.71 | 1500 |
| 2022-05-10 | 4.66 | $3.86 | 21800 |
| 2022-05-09 | 4.70 | $4.70 | — |
| 2022-05-06 | 4.70 | $4.70 | — |
| 2022-05-05 | 4.70 | $4.70 | — |
| 2022-05-04 | 4.71 | $4.70 | — |
| 2022-05-03 | 4.71 | $4.70 | — |
| 2022-05-02 | 4.71 | $4.70 | — |
| 2022-04-29 | 4.71 | $4.70 | 2000 |
| 2022-04-28 | 4.71 | $4.70 | — |
| 2022-04-27 | 4.71 | $4.70 | — |
| 2022-04-26 | 4.71 | $4.70 | — |
| 2022-04-25 | 4.71 | $4.70 | 8000 |
| 2022-04-22 | 4.71 | $4.70 | — |
| 2022-04-21 | 4.71 | $4.70 | — |
| 2022-04-20 | 4.72 | $4.70 | — |
| 2022-04-19 | 4.72 | $4.70 | — |
| 2022-04-18 | 4.72 | $4.70 | — |
| 2022-04-14 | 4.72 | $4.70 | — |
| 2022-04-13 | 4.72 | $4.70 | 1400 |
| 2022-04-12 | 4.72 | $4.72 | — |
| 2022-04-11 | 4.72 | $4.72 | — |
| 2022-04-08 | 4.72 | $4.72 | — |
| 2022-04-07 | 4.72 | $4.72 | 100 |
| 2022-04-06 | 4.72 | $4.72 | — |
| 2022-04-05 | 4.72 | $4.72 | — |
| 2022-04-04 | 4.72 | $4.72 | — |
| 2022-04-01 | 4.72 | $4.72 | — |
| 2022-03-31 | 4.72 | $4.72 | — |
| 2022-03-30 | 4.72 | $4.72 | — |
| 2022-03-29 | 4.72 | $4.72 | — |
| 2022-03-28 | 4.72 | $4.72 | — |
| 2022-03-25 | 4.72 | $4.72 | — |
| 2022-03-24 | 4.73 | $4.72 | — |
| 2022-03-23 | 4.73 | $4.72 | — |
| 2022-03-22 | 4.73 | $4.72 | — |
| 2022-03-21 | 4.73 | $4.72 | — |
| 2022-03-18 | 4.73 | $4.72 | — |
| 2022-03-17 | 4.73 | $4.72 | — |
| 2022-03-16 | 4.73 | $4.72 | — |
| 2022-03-15 | 4.73 | $4.72 | — |
| 2022-03-14 | 4.73 | $4.72 | — |
| 2022-03-11 | 4.73 | $4.72 | 100 |
| 2022-03-10 | 4.73 | $4.73 | — |
| 2022-03-09 | 4.73 | $4.73 | 1500 |
| 2022-03-08 | 4.73 | $4.73 | — |
| 2022-03-07 | 4.73 | $4.73 | — |
| 2022-03-04 | 4.73 | $4.73 | — |
| 2022-03-03 | 4.73 | $4.73 | — |
| 2022-03-02 | 4.73 | $4.73 | — |
| 2022-03-01 | 4.73 | $4.73 | — |
| 2022-02-28 | 4.73 | $4.73 | 1500 |
| 2022-02-25 | 4.74 | $4.73 | — |
| 2022-02-24 | 4.75 | $4.73 | 4000 |
| 2022-02-23 | 4.76 | $4.73 | — |
| 2022-02-22 | 4.77 | $4.73 | — |
| 2022-02-18 | 4.79 | $4.73 | — |
| 2022-02-17 | 4.80 | $4.73 | — |
| 2022-02-16 | 4.81 | $4.73 | — |
| 2022-02-15 | 4.82 | $4.73 | — |
| 2022-02-14 | 4.83 | $4.73 | — |
| 2022-02-11 | 4.85 | $4.73 | — |
| 2022-02-10 | 4.86 | $4.73 | — |
| 2022-02-09 | 4.90 | $4.73 | 4700 |
| 2022-02-08 | 4.94 | $4.73 | — |
| 2022-02-07 | 4.98 | $4.73 | — |
| 2022-02-04 | 5.02 | $4.73 | — |
| 2022-02-03 | 5.06 | $4.73 | — |
| 2022-02-02 | 5.09 | $4.73 | — |
| 2022-02-01 | 5.11 | $4.73 | 3000 |
| 2022-01-31 | 5.12 | $4.73 | 101 |
| 2022-01-28 | 5.13 | $4.95 | — |
| 2022-01-27 | 5.13 | $4.95 | — |
| 2022-01-26 | 5.13 | $4.95 | — |
| 2022-01-25 | 5.13 | $4.95 | — |
| 2022-01-24 | 5.13 | $4.95 | — |
| 2022-01-21 | 5.13 | $4.95 | — |
| 2022-01-20 | 5.13 | $4.95 | — |
| 2022-01-19 | 5.13 | $4.95 | 200 |
| 2022-01-18 | 5.13 | $4.96 | 5000 |
| 2022-01-14 | 5.13 | $5.07 | 100 |
| 2022-01-13 | 5.12 | $5.07 | 3000 |
| 2022-01-12 | 5.12 | $5.50 | — |
| 2022-01-11 | 5.09 | $5.50 | — |
| 2022-01-10 | 5.06 | $5.50 | — |
| 2022-01-07 | 5.03 | $5.50 | — |
| 2022-01-06 | 5.01 | $5.50 | — |
| 2022-01-05 | 4.98 | $5.50 | 600 |
| 2022-01-04 | 4.95 | $4.95 | — |
| 2022-01-03 | 4.95 | $4.95 | — |
| 2021-12-31 | 4.95 | $4.95 | — |
| 2021-12-30 | 4.95 | $4.95 | — |
| 2021-12-29 | 4.95 | $4.95 | — |
| 2021-12-28 | 4.95 | $4.95 | — |
| 2021-12-27 | 4.95 | $4.95 | — |
| 2021-12-23 | 4.95 | $4.95 | — |
| 2021-12-22 | 4.95 | $4.95 | — |
| 2021-12-21 | 4.95 | $4.95 | — |
| 2021-12-20 | 4.95 | $4.95 | — |
| 2021-12-17 | 4.95 | $4.95 | — |
| 2021-12-16 | 4.95 | $4.95 | — |
| 2021-12-15 | 4.95 | $4.95 | — |
| 2021-12-14 | 4.95 | $4.95 | — |
| 2021-12-13 | 4.96 | $4.95 | — |
| 2021-12-10 | 4.96 | $4.95 | — |
| 2021-12-09 | 4.97 | $4.95 | — |
| 2021-12-08 | 4.97 | $4.95 | — |
| 2021-12-07 | 4.98 | $4.95 | — |
| 2021-12-06 | 4.99 | $4.95 | — |
| 2021-12-03 | 4.99 | $4.95 | — |
| 2021-12-02 | 5.01 | $4.95 | — |
| 2021-12-01 | 5.04 | $4.95 | — |
| 2021-11-30 | 5.06 | $4.95 | — |
| 2021-11-29 | 5.08 | $4.95 | — |
| 2021-11-26 | 5.10 | $4.95 | — |
| 2021-11-24 | 5.13 | $4.95 | — |
| 2021-11-23 | 5.15 | $4.95 | 100 |
| 2021-11-22 | 5.17 | $4.95 | 200 |
| 2021-11-19 | 5.19 | $4.95 | — |
| 2021-11-18 | 5.22 | $4.95 | — |
| 2021-11-17 | 5.24 | $4.95 | — |
| 2021-11-16 | 5.26 | $4.95 | 4000 |
| 2021-11-15 | 5.28 | $5.07 | — |
| 2021-11-12 | 5.30 | $5.07 | — |
| 2021-11-11 | 5.32 | $5.07 | — |
| 2021-11-10 | 5.33 | $5.07 | — |
| 2021-11-09 | 5.35 | $5.07 | — |
| 2021-11-08 | 5.37 | $5.07 | 100 |
| 2021-11-05 | 5.38 | $5.07 | 100 |
| 2021-11-04 | 5.40 | $5.40 | — |
| 2021-11-03 | 5.40 | $5.40 | — |
| 2021-11-02 | 5.40 | $5.40 | — |
| 2021-11-01 | 5.40 | $5.40 | — |
| 2021-10-29 | 5.40 | $5.40 | — |
| 2021-10-28 | 5.40 | $5.40 | — |
| 2021-10-27 | 5.41 | $5.40 | — |
| 2021-10-26 | 5.41 | $5.40 | — |
| 2021-10-25 | 5.42 | $5.40 | — |
| 2021-10-22 | 5.42 | $5.40 | — |
| 2021-10-21 | 5.43 | $5.40 | — |
| 2021-10-20 | 5.43 | $5.40 | — |
| 2021-10-19 | 5.44 | $5.40 | — |
| 2021-10-18 | 5.44 | $5.40 | 700 |
| 2021-10-15 | 5.45 | $5.40 | — |
| 2021-10-14 | 5.45 | $5.40 | — |
| 2021-10-13 | 5.43 | $5.40 | — |
| 2021-10-12 | 5.41 | $5.40 | 2000 |
| 2021-10-11 | 5.39 | $5.40 | — |
| 2021-10-08 | 5.37 | $5.40 | — |
| 2021-10-07 | 5.35 | $5.40 | — |
| 2021-10-06 | 5.33 | $5.40 | — |
| 2021-10-05 | 5.31 | $5.40 | — |
| 2021-10-04 | 5.29 | $5.40 | — |
| 2021-10-01 | 5.27 | $5.40 | 4000 |
| 2021-09-30 | 5.26 | $5.50 | — |
| 2021-09-29 | 5.23 | $5.50 | — |
| 2021-09-28 | 5.21 | $5.50 | — |
| 2021-09-27 | 5.18 | $5.50 | — |
| 2021-09-24 | 5.16 | $5.50 | — |
| 2021-09-23 | 5.13 | $5.50 | — |
| 2021-09-22 | 5.11 | $5.50 | — |
| 2021-09-21 | 5.08 | $5.50 | — |
| 2021-09-20 | 5.06 | $5.50 | — |
| 2021-09-17 | 5.03 | $5.50 | 12000 |
| 2021-09-16 | 5.01 | $5.01 | — |
| 2021-09-15 | 5.01 | $5.01 | — |
| 2021-09-14 | 5.01 | $5.01 | — |
| 2021-09-13 | 5.01 | $5.01 | — |
| 2021-09-10 | 5.02 | $5.01 | — |
| 2021-09-09 | 5.03 | $5.01 | — |
| 2021-09-08 | 5.05 | $5.01 | — |
| 2021-09-07 | 5.06 | $5.01 | — |
| 2021-09-03 | 5.08 | $5.01 | — |
| 2021-09-02 | 5.10 | $5.01 | — |
| 2021-09-01 | 5.11 | $5.01 | — |
| 2021-08-31 | 5.12 | $5.01 | — |
| 2021-08-30 | 5.14 | $5.01 | — |
| 2021-08-27 | 5.15 | $5.01 | — |
| 2021-08-26 | 5.17 | $5.01 | — |
| 2021-08-25 | 5.18 | $5.01 | — |
| 2021-08-24 | 5.19 | $5.01 | — |
| 2021-08-23 | 5.20 | $5.01 | — |
| 2021-08-20 | 5.20 | $5.01 | — |
| 2021-08-19 | 5.21 | $5.01 | — |
| 2021-08-18 | 5.21 | $5.01 | — |
| 2021-08-17 | 5.22 | $5.01 | — |
| 2021-08-16 | 5.28 | $5.01 | 1000 |
| 2021-08-13 | 5.33 | $5.25 | — |
| 2021-08-12 | 5.38 | $5.25 | — |
| 2021-08-11 | 5.43 | $5.25 | — |
| 2021-08-10 | 5.48 | $5.25 | 6000 |
| 2021-08-09 | 5.52 | $5.50 | 14800 |
| 2021-08-06 | 5.56 | $5.29 | — |
| 2021-08-05 | 5.61 | $5.29 | — |
| 2021-08-04 | 5.64 | $5.29 | — |
| 2021-08-03 | 5.68 | $5.29 | — |
| 2021-08-02 | 5.71 | $5.29 | — |
| 2021-07-30 | 5.74 | $5.29 | — |
| 2021-07-29 | 5.77 | $5.29 | 6000 |
| 2021-07-28 | 5.79 | $5.22 | 17434 |
| 2021-07-27 | 5.82 | $5.18 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.80
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
5.29
Maximum
8.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.80 | $6.70 | 100 |
| 2026-07-23 | 6.81 | $6.70 | 11724 |
| 2026-07-22 | 6.82 | $7.00 | 76600 |
| 2026-07-21 | 6.80 | $6.72 | 1000 |
| 2026-07-20 | 6.81 | $6.72 | 1000 |
| 2026-07-17 | 6.82 | $6.72 | 1000 |
| 2026-07-16 | 6.83 | $6.72 | — |
| 2026-07-15 | 6.84 | $6.72 | 1000 |
| 2026-07-14 | 6.86 | $6.72 | 1000 |
| 2026-07-13 | 6.87 | $6.72 | 1000 |
| 2026-07-10 | 6.89 | $6.72 | 1000 |
| 2026-07-09 | 6.91 | $6.72 | 1000 |
| 2026-07-08 | 6.92 | $6.72 | 1000 |
| 2026-07-07 | 6.95 | $6.72 | 1000 |
| 2026-07-06 | 6.97 | $6.60 | 3400 |
| 2026-07-02 | 7.01 | $7.00 | 400 |
| 2026-07-01 | 7.01 | $7.00 | 400 |
| 2026-06-30 | 7.01 | $7.00 | 400 |
| 2026-06-29 | 7.01 | $7.00 | 400 |
| 2026-06-26 | 7.01 | $7.00 | 400 |
| 2026-06-25 | 7.02 | $7.00 | 2300 |
| 2026-06-24 | 7.02 | $7.00 | 400 |
| 2026-06-23 | 7.02 | $7.00 | 400 |
| 2026-06-22 | 7.02 | $7.00 | 400 |
| 2026-06-18 | 7.02 | $7.00 | 400 |
| 2026-06-17 | 7.03 | $7.00 | 400 |
| 2026-06-16 | 7.03 | $7.00 | 400 |
| 2026-06-15 | 7.03 | $7.00 | 400 |
| 2026-06-12 | 7.03 | $7.00 | 400 |
| 2026-06-11 | 7.04 | $7.00 | 400 |
| 2026-06-10 | 7.04 | $7.00 | — |
| 2026-06-09 | 7.05 | $7.00 | — |
| 2026-06-08 | 7.05 | $7.00 | — |
| 2026-06-05 | 7.06 | $7.00 | 400 |
| 2026-06-04 | 7.06 | $7.00 | — |
| 2026-06-03 | 7.07 | $7.00 | 400 |
| 2026-06-02 | 7.08 | $7.00 | 400 |
| 2026-06-01 | 7.08 | $7.00 | 400 |
| 2026-05-29 | 7.09 | $7.00 | 400 |
| 2026-05-28 | 7.10 | $7.00 | 400 |
| 2026-05-27 | 7.11 | $7.00 | 400 |
| 2026-05-26 | 7.12 | $7.00 | 400 |
| 2026-05-22 | 7.14 | $7.00 | 400 |
| 2026-05-21 | 7.15 | $7.00 | 400 |
| 2026-05-20 | 7.17 | $7.00 | 400 |
| 2026-05-19 | 7.19 | $7.00 | 400 |
| 2026-05-18 | 7.20 | $7.00 | 400 |
| 2026-05-15 | 7.23 | $7.00 | — |
| 2026-05-14 | 7.25 | $7.00 | 400 |
| 2026-05-13 | 7.28 | $7.00 | 400 |
| 2026-05-12 | 7.31 | $7.00 | 400 |
| 2026-05-11 | 7.34 | $7.00 | 400 |
| 2026-05-08 | 7.37 | $7.00 | 400 |
| 2026-05-07 | 7.41 | $7.00 | — |
| 2026-05-06 | 7.46 | $7.00 | 400 |
| 2026-05-05 | 7.50 | $7.00 | 400 |
| 2026-05-04 | 7.56 | $7.00 | 400 |
| 2026-05-01 | 7.62 | $7.74 | 100 |
| 2026-04-30 | 7.60 | $7.74 | 100 |
| 2026-04-29 | 7.59 | $7.74 | 100 |
| 2026-04-28 | 7.57 | $7.74 | 100 |
| 2026-04-27 | 7.55 | $7.74 | 100 |
| 2026-04-24 | 7.53 | $7.74 | 100 |
| 2026-04-23 | 7.51 | $7.74 | 100 |
| 2026-04-22 | 7.49 | $7.74 | 100 |
| 2026-04-21 | 7.46 | $7.74 | 100 |
| 2026-04-20 | 7.43 | $7.74 | — |
| 2026-04-17 | 7.40 | $7.74 | 100 |
| 2026-04-16 | 7.37 | $7.74 | 100 |
| 2026-04-15 | 7.33 | $7.74 | 100 |
| 2026-04-14 | 7.28 | $7.74 | 100 |
| 2026-04-13 | 7.23 | $7.74 | 300 |
| 2026-04-10 | 7.18 | $6.90 | 100 |
| 2026-04-09 | 7.21 | $6.90 | 100 |
| 2026-04-08 | 7.24 | $6.90 | — |
| 2026-04-07 | 7.28 | $6.90 | — |
| 2026-04-06 | 7.32 | $6.90 | 100 |
| 2026-04-02 | 7.36 | $6.90 | 100 |
| 2026-04-01 | 7.41 | $6.90 | 100 |
| 2026-03-31 | 7.47 | $6.90 | 100 |
| 2026-03-30 | 7.53 | $6.90 | 100 |
| 2026-03-27 | 7.59 | $6.90 | 100 |
| 2026-03-26 | 7.67 | $6.90 | 100 |
| 2026-03-25 | 7.75 | $6.90 | 100 |
| 2026-03-24 | 7.84 | $6.90 | 100 |
| 2026-03-23 | 7.93 | $6.90 | 500 |
| 2026-03-20 | 8.04 | $7.75 | 100 |
| 2026-03-19 | 8.07 | $7.75 | — |
| 2026-03-18 | 8.11 | $7.75 | 100 |
| 2026-03-17 | 8.15 | $7.75 | 100 |
| 2026-03-16 | 8.19 | $7.75 | — |
| 2026-03-13 | 8.23 | $7.75 | 100 |
| 2026-03-12 | 8.28 | $7.75 | 100 |
| 2026-03-11 | 8.34 | $7.75 | 100 |
| 2026-03-10 | 8.40 | $7.75 | 100 |
| 2026-03-09 | 8.47 | $7.75 | 100 |
| 2026-03-06 | 8.55 | $7.75 | 200 |
| 2026-03-05 | 8.63 | $8.69 | — |
| 2026-03-04 | 8.62 | $8.69 | — |
| 2026-03-03 | 8.62 | $8.69 | — |
| 2026-03-02 | 8.61 | $8.69 | — |
| 2026-02-27 | 8.60 | $8.69 | — |
| 2026-02-26 | 8.59 | $8.69 | — |
| 2026-02-25 | 8.58 | $8.69 | — |
| 2026-02-24 | 8.57 | $8.69 | — |
| 2026-02-23 | 8.56 | $8.69 | — |
| 2026-02-20 | 8.55 | $8.69 | — |
| 2026-02-19 | 8.53 | $8.69 | — |
| 2026-02-18 | 8.51 | $8.69 | — |
| 2026-02-17 | 8.49 | $8.69 | — |
| 2026-02-13 | 8.47 | $8.69 | — |
| 2026-02-12 | 8.45 | $8.69 | — |
| 2026-02-11 | 8.43 | $8.69 | 2600 |
| 2026-02-10 | 8.40 | $8.49 | — |
| 2026-02-09 | 8.39 | $8.49 | — |
| 2026-02-06 | 8.38 | $8.49 | — |
| 2026-02-05 | 8.37 | $8.49 | 4878 |
| 2026-02-04 | 8.35 | $7.86 | 4878 |
| 2026-02-03 | 8.40 | $7.86 | 4878 |
| 2026-02-02 | 8.46 | $7.86 | 7000 |
| 2026-01-30 | 8.53 | $8.55 | — |
| 2026-01-29 | 8.52 | $8.55 | 4878 |
| 2026-01-28 | 8.52 | $8.55 | 4878 |
| 2026-01-27 | 8.52 | $8.55 | 4878 |
| 2026-01-26 | 8.51 | $8.55 | 4878 |
| 2026-01-23 | 8.51 | $8.55 | 4878 |
| 2026-01-22 | 8.50 | $8.55 | 4878 |
| 2026-01-21 | 8.50 | $8.55 | 4878 |
| 2026-01-20 | 8.49 | $8.55 | 4878 |
| 2026-01-16 | 8.49 | $8.55 | 4878 |
| 2026-01-15 | 8.48 | $8.55 | 4878 |
| 2026-01-14 | 8.48 | $8.55 | 4878 |
| 2026-01-13 | 8.47 | $8.55 | 4878 |
| 2026-01-12 | 8.46 | $8.55 | 4878 |
| 2026-01-09 | 8.45 | $8.55 | 4878 |
| 2026-01-08 | 8.44 | $8.55 | 4878 |
| 2026-01-07 | 8.43 | $8.55 | 4878 |
| 2026-01-06 | 8.41 | $8.55 | 4878 |
| 2026-01-05 | 8.40 | $8.40 | 4878 |
| 2026-01-02 | 8.40 | $8.40 | 4878 |
| 2025-12-31 | 8.40 | $8.40 | 4878 |
| 2025-12-30 | 8.40 | $8.40 | 4878 |
| 2025-12-29 | 8.40 | $8.40 | 4878 |
| 2025-12-26 | 8.40 | $8.40 | 4878 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 4878 |
| 2025-12-22 | 8.40 | $8.40 | 4878 |
| 2025-12-19 | 8.40 | $8.40 | 4878 |
| 2025-12-18 | 8.40 | $8.40 | 4878 |
| 2025-12-17 | 8.40 | $8.40 | 4878 |
| 2025-12-16 | 8.40 | $8.40 | 4878 |
| 2025-12-15 | 8.40 | $8.40 | — |
| 2025-12-12 | 8.40 | $8.40 | — |
| 2025-12-11 | 8.40 | $8.40 | — |
| 2025-12-10 | 8.40 | $8.40 | — |
| 2025-12-09 | 8.40 | $8.40 | — |
| 2025-12-08 | 8.40 | $8.40 | 4878 |
| 2025-12-05 | 8.40 | $8.40 | 4878 |
| 2025-12-04 | 8.40 | $8.40 | 4878 |
| 2025-12-03 | 8.40 | $8.40 | 4878 |
| 2025-12-02 | 8.40 | $8.40 | — |
| 2025-12-01 | 8.39 | $8.40 | 4878 |
| 2025-11-28 | 8.39 | $8.40 | — |
| 2025-11-26 | 8.39 | $8.40 | 4878 |
| 2025-11-25 | 8.39 | $8.40 | — |
| 2025-11-24 | 8.39 | $8.40 | 4878 |
| 2025-11-21 | 8.39 | $8.40 | 4878 |
| 2025-11-20 | 8.39 | $8.40 | 4878 |
| 2025-11-19 | 8.39 | $8.40 | 4878 |
| 2025-11-18 | 8.39 | $8.40 | 4878 |
| 2025-11-17 | 8.39 | $8.40 | 4878 |
| 2025-11-14 | 8.39 | $8.40 | 4878 |
| 2025-11-13 | 8.38 | $8.40 | 4878 |
| 2025-11-12 | 8.38 | $8.40 | 4878 |
| 2025-11-11 | 8.38 | $8.40 | 4878 |
| 2025-11-10 | 8.38 | $8.40 | 4878 |
| 2025-11-07 | 8.38 | $8.40 | 4878 |
| 2025-11-06 | 8.37 | $8.40 | 4878 |
| 2025-11-05 | 8.37 | $8.40 | 4878 |
| 2025-11-04 | 8.37 | $8.40 | 4878 |
| 2025-11-03 | 8.37 | $8.40 | 4878 |
| 2025-10-31 | 8.36 | $8.40 | 4878 |
| 2025-10-30 | 8.36 | $8.40 | 4878 |
| 2025-10-29 | 8.35 | $8.40 | 15000 |
| 2025-10-28 | 8.35 | $8.20 | — |
| 2025-10-27 | 8.36 | $8.20 | — |
| 2025-10-24 | 8.38 | $8.20 | — |
| 2025-10-23 | 8.40 | $8.20 | — |
| 2025-10-22 | 8.42 | $8.20 | — |
| 2025-10-21 | 8.45 | $8.20 | 1000 |
| 2025-10-20 | 8.47 | $8.48 | — |
| 2025-10-17 | 8.47 | $8.48 | — |
| 2025-10-16 | 8.47 | $8.48 | — |
| 2025-10-15 | 8.47 | $8.48 | — |
| 2025-10-14 | 8.47 | $8.48 | — |
| 2025-10-13 | 8.47 | $8.48 | — |
| 2025-10-10 | 8.46 | $8.48 | — |
| 2025-10-09 | 8.46 | $8.48 | — |
| 2025-10-08 | 8.46 | $8.48 | — |
| 2025-10-07 | 8.46 | $8.48 | — |
| 2025-10-06 | 8.46 | $8.48 | — |
| 2025-10-03 | 8.45 | $8.48 | — |
| 2025-10-02 | 8.45 | $8.48 | — |
| 2025-10-01 | 8.45 | $8.48 | — |
| 2025-09-30 | 8.44 | $8.48 | — |
| 2025-09-29 | 8.44 | $8.48 | — |
| 2025-09-26 | 8.44 | $8.48 | — |
| 2025-09-25 | 8.43 | $8.48 | — |
| 2025-09-24 | 8.43 | $8.48 | — |
| 2025-09-23 | 8.42 | $8.48 | — |
| 2025-09-22 | 8.41 | $8.48 | — |
| 2025-09-19 | 8.41 | $8.48 | — |
| 2025-09-18 | 8.40 | $8.48 | — |
| 2025-09-17 | 8.39 | $8.48 | — |
| 2025-09-16 | 8.38 | $8.48 | — |
| 2025-09-15 | 8.37 | $8.48 | — |
| 2025-09-12 | 8.36 | $8.48 | — |
| 2025-09-11 | 8.35 | $8.48 | 30000 |
| 2025-09-10 | 8.33 | $8.30 | — |
| 2025-09-09 | 8.34 | $8.30 | — |
| 2025-09-08 | 8.34 | $8.30 | — |
| 2025-09-05 | 8.34 | $8.30 | — |
| 2025-09-04 | 8.35 | $8.30 | — |
| 2025-09-03 | 8.35 | $8.30 | — |
| 2025-09-02 | 8.36 | $8.30 | — |
| 2025-08-29 | 8.36 | $8.30 | — |
| 2025-08-28 | 8.37 | $8.30 | — |
| 2025-08-27 | 8.38 | $8.30 | — |
| 2025-08-26 | 8.39 | $8.30 | — |
| 2025-08-25 | 8.40 | $8.30 | — |
| 2025-08-22 | 8.41 | $8.30 | — |
| 2025-08-21 | 8.42 | $8.30 | — |
| 2025-08-20 | 8.43 | $8.30 | — |
| 2025-08-19 | 8.44 | $8.30 | — |
| 2025-08-18 | 8.46 | $8.30 | — |
| 2025-08-15 | 8.48 | $8.30 | — |
| 2025-08-14 | 8.49 | $8.30 | — |
| 2025-08-13 | 8.51 | $8.30 | — |
| 2025-08-12 | 8.54 | $8.30 | — |
| 2025-08-11 | 8.56 | $8.30 | — |
| 2025-08-08 | 8.59 | $8.30 | — |
| 2025-08-07 | 8.62 | $8.30 | — |
| 2025-08-06 | 8.65 | $8.30 | — |
| 2025-08-05 | 8.69 | $8.30 | — |
| 2025-08-04 | 8.73 | $8.30 | — |
| 2025-08-01 | 8.78 | $8.30 | — |
| 2025-07-31 | 8.83 | $8.30 | — |
| 2025-07-30 | 8.88 | $8.30 | 100 |
| 2025-07-29 | 8.94 | $8.91 | — |
| 2025-07-28 | 8.95 | $8.91 | — |
| 2025-07-25 | 8.95 | $8.91 | — |
| 2025-07-24 | 8.95 | $8.91 | — |
| 2025-07-23 | 8.96 | $8.91 | — |
| 2025-07-22 | 8.96 | $8.91 | — |
| 2025-07-21 | 8.97 | $8.91 | — |
| 2025-07-18 | 8.98 | $8.91 | 200 |
| 2025-07-17 | 8.98 | $9.10 | — |
| 2025-07-16 | 8.97 | $9.10 | — |
| 2025-07-15 | 8.96 | $9.10 | — |
| 2025-07-14 | 8.94 | $9.10 | 717 |
| 2025-07-11 | 8.93 | $9.40 | 100 |
| 2025-07-10 | 8.88 | $9.40 | — |
| 2025-07-09 | 8.82 | $9.40 | 5000 |
| 2025-07-08 | 8.76 | $9.23 | 5000 |
| 2025-07-07 | 8.71 | $9.05 | 5309 |
| 2025-07-03 | 8.67 | $8.78 | — |
| 2025-07-02 | 8.66 | $8.78 | — |
| 2025-07-01 | 8.65 | $8.78 | — |
| 2025-06-30 | 8.64 | $8.78 | — |
| 2025-06-27 | 8.62 | $8.78 | — |
| 2025-06-26 | 8.61 | $8.78 | — |
| 2025-06-25 | 8.59 | $8.78 | — |
| 2025-06-24 | 8.57 | $8.78 | — |
| 2025-06-23 | 8.55 | $8.78 | — |
| 2025-06-20 | 8.52 | $8.78 | — |
| 2025-06-18 | 8.49 | $8.78 | — |
| 2025-06-17 | 8.46 | $8.78 | — |
| 2025-06-16 | 8.43 | $8.78 | — |
| 2025-06-13 | 8.39 | $8.78 | — |
| 2025-06-12 | 8.35 | $8.78 | — |
| 2025-06-11 | 8.31 | $8.78 | — |
| 2025-06-10 | 8.26 | $8.78 | — |
| 2025-06-09 | 8.20 | $8.78 | — |
| 2025-06-06 | 8.14 | $8.78 | — |
| 2025-06-05 | 8.08 | $8.78 | 17000 |
| 2025-06-04 | 8.00 | $8.70 | 20000 |
| 2025-06-03 | 7.93 | $8.50 | — |
| 2025-06-02 | 7.87 | $8.50 | — |
| 2025-05-30 | 7.80 | $8.50 | — |
| 2025-05-29 | 7.73 | $8.50 | 100 |
| 2025-05-28 | 7.65 | $7.49 | — |
| 2025-05-27 | 7.66 | $7.49 | — |
| 2025-05-23 | 7.68 | $7.49 | — |
| 2025-05-22 | 7.70 | $7.49 | — |
| 2025-05-21 | 7.73 | $7.49 | — |
| 2025-05-20 | 7.75 | $7.49 | — |
| 2025-05-19 | 7.78 | $7.49 | — |
| 2025-05-16 | 7.81 | $7.49 | — |
| 2025-05-15 | 7.84 | $7.49 | 717 |
| 2025-05-14 | 7.88 | $7.90 | — |
| 2025-05-13 | 7.88 | $7.90 | — |
| 2025-05-12 | 7.87 | $7.90 | — |
| 2025-05-09 | 7.87 | $7.90 | 210 |
| 2025-05-08 | 7.87 | $7.90 | — |
| 2025-05-07 | 7.86 | $7.90 | — |
| 2025-05-06 | 7.86 | $7.90 | — |
| 2025-05-05 | 7.86 | $7.90 | — |
| 2025-05-02 | 7.85 | $7.90 | — |
| 2025-05-01 | 7.85 | $7.90 | — |
| 2025-04-30 | 7.84 | $7.90 | — |
| 2025-04-29 | 7.83 | $7.90 | — |
| 2025-04-28 | 7.83 | $7.90 | — |
| 2025-04-25 | 7.82 | $7.90 | — |
| 2025-04-24 | 7.81 | $7.90 | — |
| 2025-04-23 | 7.80 | $7.90 | — |
| 2025-04-22 | 7.79 | $7.90 | — |
| 2025-04-21 | 7.78 | $7.90 | — |
| 2025-04-17 | 7.77 | $7.90 | — |
| 2025-04-16 | 7.75 | $7.90 | — |
| 2025-04-15 | 7.74 | $7.90 | — |
| 2025-04-14 | 7.72 | $7.90 | 5000 |
| 2025-04-11 | 7.70 | $7.80 | 15000 |
| 2025-04-10 | 7.69 | $7.70 | 10000 |
| 2025-04-09 | 7.69 | $7.40 | — |
| 2025-04-08 | 7.72 | $7.40 | — |
| 2025-04-07 | 7.75 | $7.40 | 20000 |
| 2025-04-04 | 7.79 | $8.25 | — |
| 2025-04-03 | 7.74 | $8.25 | — |
| 2025-04-02 | 7.69 | $8.25 | — |
| 2025-04-01 | 7.63 | $8.25 | — |
| 2025-03-31 | 7.56 | $8.25 | — |
| 2025-03-28 | 7.49 | $8.25 | 10000 |
| 2025-03-27 | 7.41 | $8.15 | 22000 |
| 2025-03-26 | 7.33 | $7.50 | — |
| 2025-03-25 | 7.32 | $7.50 | — |
| 2025-03-24 | 7.30 | $7.50 | — |
| 2025-03-21 | 7.28 | $7.50 | — |
| 2025-03-20 | 7.25 | $7.50 | — |
| 2025-03-19 | 7.23 | $7.50 | — |
| 2025-03-18 | 7.20 | $7.50 | — |
| 2025-03-17 | 7.17 | $7.50 | — |
| 2025-03-14 | 7.13 | $7.50 | — |
| 2025-03-13 | 7.09 | $7.50 | 1708 |
| 2025-03-12 | 7.05 | $7.59 | 102 |
| 2025-03-11 | 6.99 | $7.32 | — |
| 2025-03-10 | 6.96 | $7.32 | — |
| 2025-03-07 | 6.92 | $7.32 | — |
| 2025-03-06 | 6.88 | $7.32 | — |
| 2025-03-05 | 6.83 | $7.32 | — |
| 2025-03-04 | 6.78 | $7.32 | 200 |
| 2025-03-03 | 6.72 | $7.55 | — |
| 2025-02-28 | 6.63 | $7.55 | — |
| 2025-02-27 | 6.54 | $7.55 | — |
| 2025-02-26 | 6.43 | $7.55 | — |
| 2025-02-25 | 6.31 | $7.55 | — |
| 2025-02-24 | 6.18 | $7.55 | — |
| 2025-02-21 | 6.04 | $7.55 | 927 |
| 2025-02-20 | 5.88 | $6.44 | — |
| 2025-02-19 | 5.82 | $6.44 | — |
| 2025-02-18 | 5.76 | $6.44 | — |
| 2025-02-14 | 5.68 | $6.44 | — |
| 2025-02-13 | 5.60 | $6.44 | — |
| 2025-02-12 | 5.52 | $6.44 | 42500 |
| 2025-02-11 | 5.42 | $6.45 | — |
| 2025-02-10 | 5.31 | $6.45 | — |
| 2025-02-07 | 5.19 | $6.45 | 600 |
| 2025-02-06 | 5.06 | $6.51 | — |
| 2025-02-05 | 4.91 | $6.51 | 5400 |
| 2025-02-04 | 4.74 | $6.28 | 15200 |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.58 | $4.57 | — |
| 2025-01-27 | 4.58 | $4.57 | — |
| 2025-01-24 | 4.58 | $4.57 | — |
| 2025-01-23 | 4.58 | $4.57 | — |
| 2025-01-22 | 4.58 | $4.57 | — |
| 2025-01-21 | 4.58 | $4.57 | — |
| 2025-01-17 | 4.58 | $4.57 | — |
| 2025-01-16 | 4.58 | $4.57 | — |
| 2025-01-15 | 4.58 | $4.57 | — |
| 2025-01-14 | 4.58 | $4.57 | — |
| 2025-01-13 | 4.58 | $4.57 | — |
| 2025-01-10 | 4.59 | $4.57 | — |
| 2025-01-08 | 4.59 | $4.57 | — |
| 2025-01-07 | 4.59 | $4.57 | — |
| 2025-01-06 | 4.59 | $4.57 | — |
| 2025-01-03 | 4.59 | $4.57 | — |
| 2025-01-02 | 4.60 | $4.57 | — |
| 2024-12-31 | 4.60 | $4.57 | — |
| 2024-12-30 | 4.60 | $4.57 | — |
| 2024-12-27 | 4.60 | $4.57 | — |
| 2024-12-26 | 4.61 | $4.57 | — |
| 2024-12-24 | 4.61 | $4.57 | — |
| 2024-12-23 | 4.62 | $4.57 | — |
| 2024-12-20 | 4.62 | $4.57 | — |
| 2024-12-19 | 4.63 | $4.57 | — |
| 2024-12-18 | 4.63 | $4.57 | — |
| 2024-12-17 | 4.64 | $4.57 | — |
| 2024-12-16 | 4.65 | $4.57 | 840 |
| 2024-12-13 | 4.66 | $4.67 | — |
| 2024-12-12 | 4.65 | $4.67 | — |
| 2024-12-11 | 4.65 | $4.67 | — |
| 2024-12-10 | 4.65 | $4.67 | — |
| 2024-12-09 | 4.65 | $4.67 | — |
| 2024-12-06 | 4.65 | $4.67 | — |
| 2024-12-05 | 4.64 | $4.67 | — |
| 2024-12-04 | 4.64 | $4.67 | — |
| 2024-12-03 | 4.64 | $4.67 | — |
| 2024-12-02 | 4.63 | $4.67 | — |
| 2024-11-29 | 4.63 | $4.67 | — |
| 2024-11-27 | 4.63 | $4.67 | — |
| 2024-11-26 | 4.62 | $4.67 | — |
| 2024-11-25 | 4.62 | $4.67 | 200 |
| 2024-11-22 | 4.61 | $4.60 | — |
| 2024-11-21 | 4.61 | $4.60 | — |
| 2024-11-20 | 4.61 | $4.60 | — |
| 2024-11-19 | 4.61 | $4.60 | — |
| 2024-11-18 | 4.62 | $4.60 | — |
| 2024-11-15 | 4.62 | $4.60 | — |
| 2024-11-14 | 4.62 | $4.60 | — |
| 2024-11-13 | 4.62 | $4.60 | — |
| 2024-11-12 | 4.62 | $4.60 | — |
| 2024-11-11 | 4.63 | $4.60 | — |
| 2024-11-08 | 4.63 | $4.60 | — |
| 2024-11-07 | 4.63 | $4.60 | — |
| 2024-11-06 | 4.64 | $4.60 | — |
| 2024-11-05 | 4.64 | $4.60 | — |
| 2024-11-04 | 4.64 | $4.60 | — |
| 2024-11-01 | 4.65 | $4.60 | — |
| 2024-10-31 | 4.65 | $4.60 | — |
| 2024-10-30 | 4.66 | $4.60 | — |
| 2024-10-29 | 4.67 | $4.60 | — |
| 2024-10-28 | 4.67 | $4.60 | — |
| 2024-10-25 | 4.68 | $4.60 | — |
| 2024-10-24 | 4.69 | $4.60 | — |
| 2024-10-23 | 4.70 | $4.60 | — |
| 2024-10-22 | 4.71 | $4.60 | — |
| 2024-10-21 | 4.72 | $4.60 | — |
| 2024-10-18 | 4.73 | $4.60 | — |
| 2024-10-17 | 4.75 | $4.60 | — |
| 2024-10-16 | 4.76 | $4.60 | — |
| 2024-10-15 | 4.78 | $4.60 | — |
| 2024-10-14 | 4.80 | $4.60 | — |
| 2024-10-11 | 4.82 | $4.60 | 5000 |
| 2024-10-10 | 4.84 | $4.72 | — |
| 2024-10-09 | 4.86 | $4.72 | — |
| 2024-10-08 | 4.87 | $4.72 | — |
| 2024-10-07 | 4.89 | $4.72 | — |
| 2024-10-04 | 4.91 | $4.72 | — |
| 2024-10-03 | 4.93 | $4.72 | 100 |
| 2024-10-02 | 4.95 | $4.97 | — |
| 2024-10-01 | 4.94 | $4.97 | — |
| 2024-09-30 | 4.94 | $4.97 | — |
| 2024-09-27 | 4.94 | $4.97 | — |
| 2024-09-26 | 4.94 | $4.97 | — |
| 2024-09-25 | 4.93 | $4.97 | — |
| 2024-09-24 | 4.93 | $4.97 | — |
| 2024-09-23 | 4.92 | $4.97 | — |
| 2024-09-20 | 4.92 | $4.97 | — |
| 2024-09-19 | 4.91 | $4.97 | — |
| 2024-09-18 | 4.91 | $4.97 | — |
| 2024-09-17 | 4.90 | $4.97 | — |
| 2024-09-16 | 4.89 | $4.97 | — |
| 2024-09-13 | 4.89 | $4.97 | — |
| 2024-09-12 | 4.88 | $4.97 | 1700 |
| 2024-09-11 | 4.87 | $5.00 | — |
| 2024-09-10 | 4.85 | $5.00 | — |
| 2024-09-09 | 4.84 | $5.00 | — |
| 2024-09-06 | 4.82 | $5.00 | — |
| 2024-09-05 | 4.80 | $5.00 | — |
| 2024-09-04 | 4.78 | $5.00 | — |
| 2024-09-03 | 4.76 | $5.00 | — |
| 2024-08-30 | 4.73 | $5.00 | — |
| 2024-08-29 | 4.71 | $5.00 | — |
| 2024-08-28 | 4.67 | $5.00 | — |
| 2024-08-27 | 4.64 | $5.00 | — |
| 2024-08-26 | 4.60 | $5.00 | — |
| 2024-08-23 | 4.56 | $5.00 | — |
| 2024-08-22 | 4.51 | $5.00 | — |
| 2024-08-21 | 4.46 | $5.00 | 4000 |
| 2024-08-20 | 4.41 | $4.40 | — |
| 2024-08-19 | 4.41 | $4.40 | — |
| 2024-08-16 | 4.41 | $4.40 | — |
| 2024-08-15 | 4.41 | $4.40 | — |
| 2024-08-14 | 4.41 | $4.40 | — |
| 2024-08-13 | 4.41 | $4.40 | — |
| 2024-08-12 | 4.41 | $4.40 | — |
| 2024-08-09 | 4.41 | $4.40 | — |
| 2024-08-08 | 4.41 | $4.40 | — |
| 2024-08-07 | 4.42 | $4.40 | — |
| 2024-08-06 | 4.42 | $4.40 | — |
| 2024-08-05 | 4.42 | $4.40 | 10000 |
| 2024-08-02 | 4.42 | $4.40 | — |
| 2024-08-01 | 4.42 | $4.40 | — |
| 2024-07-31 | 4.43 | $4.40 | — |
| 2024-07-30 | 4.43 | $4.40 | — |
| 2024-07-29 | 4.43 | $4.40 | — |
| 2024-07-26 | 4.43 | $4.40 | — |
| 2024-07-25 | 4.44 | $4.40 | — |
| 2024-07-24 | 4.44 | $4.40 | 4600 |
| 2024-07-23 | 4.45 | $4.40 | — |
| 2024-07-22 | 4.45 | $4.40 | — |
| 2024-07-19 | 4.46 | $4.40 | — |
| 2024-07-18 | 4.46 | $4.40 | — |
| 2024-07-17 | 4.47 | $4.40 | — |
| 2024-07-16 | 4.48 | $4.40 | — |
| 2024-07-15 | 4.48 | $4.40 | — |
| 2024-07-12 | 4.49 | $4.40 | — |
| 2024-07-11 | 4.50 | $4.40 | — |
| 2024-07-10 | 4.51 | $4.40 | — |
| 2024-07-09 | 4.53 | $4.40 | — |
| 2024-07-08 | 4.54 | $4.40 | — |
| 2024-07-05 | 4.55 | $4.40 | — |
| 2024-07-03 | 4.57 | $4.40 | — |
| 2024-07-02 | 4.59 | $4.40 | — |
| 2024-07-01 | 4.61 | $4.40 | — |
| 2024-06-28 | 4.63 | $4.40 | — |
| 2024-06-27 | 4.65 | $4.40 | — |
| 2024-06-26 | 4.68 | $4.40 | — |
| 2024-06-25 | 4.71 | $4.40 | 10000 |
| 2024-06-24 | 4.74 | $4.82 | — |
| 2024-06-21 | 4.73 | $4.83 | 3700 |
| 2024-06-20 | 4.72 | $4.71 | — |
| 2024-06-18 | 4.72 | $4.71 | — |
| 2024-06-17 | 4.72 | $4.71 | — |
| 2024-06-14 | 4.73 | $4.71 | — |
| 2024-06-13 | 4.73 | $4.71 | — |
| 2024-06-12 | 4.73 | $4.71 | — |
| 2024-06-11 | 4.73 | $4.71 | — |
| 2024-06-10 | 4.73 | $4.71 | — |
| 2024-06-07 | 4.74 | $4.71 | — |
| 2024-06-06 | 4.74 | $4.71 | — |
| 2024-06-05 | 4.74 | $4.71 | — |
| 2024-06-04 | 4.74 | $4.71 | — |
| 2024-06-03 | 4.75 | $4.71 | — |
| 2024-05-31 | 4.75 | $4.71 | — |
| 2024-05-30 | 4.76 | $4.71 | — |
| 2024-05-29 | 4.76 | $4.71 | — |
| 2024-05-28 | 4.77 | $4.71 | — |
| 2024-05-24 | 4.77 | $4.71 | — |
| 2024-05-23 | 4.78 | $4.71 | 1700 |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.78 | $4.79 | — |
| 2024-05-20 | 4.78 | $4.79 | — |
| 2024-05-17 | 4.78 | $4.79 | — |
| 2024-05-16 | 4.78 | $4.79 | — |
| 2024-05-15 | 4.78 | $4.79 | — |
| 2024-05-14 | 4.78 | $4.79 | — |
| 2024-05-13 | 4.78 | $4.79 | — |
| 2024-05-10 | 4.78 | $4.79 | — |
| 2024-05-09 | 4.78 | $4.79 | — |
| 2024-05-08 | 4.78 | $4.79 | — |
| 2024-05-07 | 4.78 | $4.79 | — |
| 2024-05-06 | 4.77 | $4.79 | — |
| 2024-05-03 | 4.77 | $4.79 | — |
| 2024-05-02 | 4.77 | $4.79 | — |
| 2024-05-01 | 4.77 | $4.79 | — |
| 2024-04-30 | 4.77 | $4.79 | — |
| 2024-04-29 | 4.76 | $4.79 | 100 |
| 2024-04-26 | 4.76 | $4.90 | — |
| 2024-04-25 | 4.75 | $4.90 | — |
| 2024-04-24 | 4.73 | $4.90 | — |
| 2024-04-23 | 4.71 | $4.90 | — |
| 2024-04-22 | 4.69 | $4.90 | — |
| 2024-04-19 | 4.67 | $4.90 | 420 |
| 2024-04-18 | 4.65 | $4.95 | — |
| 2024-04-17 | 4.62 | $4.95 | — |
| 2024-04-16 | 4.58 | $4.95 | — |
| 2024-04-15 | 4.54 | $4.95 | — |
| 2024-04-12 | 4.50 | $4.95 | — |
| 2024-04-11 | 4.45 | $4.95 | — |
| 2024-04-10 | 4.40 | $4.95 | 420 |
| 2024-04-09 | 4.34 | $4.55 | — |
| 2024-04-08 | 4.32 | $4.55 | — |
| 2024-04-05 | 4.30 | $4.55 | — |
| 2024-04-04 | 4.27 | $4.55 | — |
| 2024-04-03 | 4.24 | $4.55 | — |
| 2024-04-02 | 4.21 | $4.55 | — |
| 2024-04-01 | 4.17 | $4.55 | — |
| 2024-03-28 | 4.13 | $4.55 | — |
| 2024-03-27 | 4.09 | $4.55 | — |
| 2024-03-26 | 4.04 | $4.55 | — |
| 2024-03-25 | 3.98 | $4.55 | — |
| 2024-03-22 | 3.92 | $4.55 | — |
| 2024-03-21 | 3.86 | $4.55 | 16000 |
| 2024-03-20 | 3.79 | $3.77 | — |
| 2024-03-19 | 3.79 | $3.77 | — |
| 2024-03-18 | 3.79 | $3.77 | — |
| 2024-03-15 | 3.79 | $3.77 | — |
| 2024-03-14 | 3.79 | $3.77 | — |
| 2024-03-13 | 3.80 | $3.77 | 100 |
| 2024-03-12 | 3.80 | $3.90 | — |
| 2024-03-11 | 3.79 | $3.90 | — |
| 2024-03-08 | 3.78 | $3.90 | — |
| 2024-03-07 | 3.76 | $3.90 | — |
| 2024-03-06 | 3.75 | $3.90 | — |
| 2024-03-05 | 3.73 | $3.91 | 300 |
| 2024-03-04 | 3.71 | $3.71 | — |
| 2024-03-01 | 3.71 | $3.71 | — |
| 2024-02-29 | 3.71 | $3.71 | — |
| 2024-02-28 | 3.71 | $3.71 | — |
| 2024-02-27 | 3.71 | $3.71 | 300 |
| 2024-02-26 | 3.71 | $3.71 | — |
| 2024-02-23 | 3.71 | $3.71 | — |
| 2024-02-22 | 3.72 | $3.71 | — |
| 2024-02-21 | 3.72 | $3.71 | — |
| 2024-02-20 | 3.72 | $3.71 | — |
| 2024-02-16 | 3.72 | $3.71 | — |
| 2024-02-15 | 3.72 | $3.71 | — |
| 2024-02-14 | 3.72 | $3.71 | — |
| 2024-02-13 | 3.72 | $3.71 | — |
| 2024-02-12 | 3.72 | $3.71 | — |
| 2024-02-09 | 3.72 | $3.71 | — |
| 2024-02-08 | 3.72 | $3.71 | — |
| 2024-02-07 | 3.72 | $3.71 | — |
| 2024-02-06 | 3.73 | $3.71 | — |
| 2024-02-05 | 3.73 | $3.71 | — |
| 2024-02-02 | 3.73 | $3.71 | — |
| 2024-02-01 | 3.73 | $3.71 | — |
| 2024-01-31 | 3.73 | $3.71 | — |
| 2024-01-30 | 3.74 | $3.71 | — |
| 2024-01-29 | 3.74 | $3.71 | — |
| 2024-01-26 | 3.74 | $3.71 | 100 |
| 2024-01-25 | 3.74 | $3.71 | — |
| 2024-01-24 | 3.75 | $3.71 | — |
| 2024-01-23 | 3.75 | $3.71 | — |
| 2024-01-22 | 3.76 | $3.71 | — |
| 2024-01-19 | 3.76 | $3.71 | — |
| 2024-01-18 | 3.77 | $3.71 | — |
| 2024-01-17 | 3.77 | $3.71 | — |
| 2024-01-16 | 3.78 | $3.71 | 130 |
| 2024-01-12 | 3.79 | $3.92 | 1000 |
| 2024-01-11 | 3.77 | $4.00 | — |
| 2024-01-10 | 3.75 | $4.00 | — |
| 2024-01-09 | 3.72 | $4.00 | — |
| 2024-01-08 | 3.69 | $4.00 | 10200 |
| 2024-01-05 | 3.66 | $3.66 | — |
| 2024-01-04 | 3.66 | $3.66 | — |
| 2024-01-03 | 3.66 | $3.66 | — |
| 2024-01-02 | 3.66 | $3.66 | — |
| 2023-12-29 | 3.66 | $3.66 | — |
| 2023-12-28 | 3.66 | $3.66 | — |
| 2023-12-27 | 3.66 | $3.66 | — |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.66 | $3.66 | — |
| 2023-12-21 | 3.66 | $3.66 | — |
| 2023-12-20 | 3.66 | $3.66 | — |
| 2023-12-19 | 3.66 | $3.66 | — |
| 2023-12-18 | 3.67 | $3.66 | — |
| 2023-12-15 | 3.67 | $3.66 | — |
| 2023-12-14 | 3.67 | $3.66 | — |
| 2023-12-13 | 3.67 | $3.66 | — |
| 2023-12-12 | 3.67 | $3.66 | — |
| 2023-12-11 | 3.67 | $3.66 | — |
| 2023-12-08 | 3.67 | $3.66 | — |
| 2023-12-07 | 3.67 | $3.66 | — |
| 2023-12-06 | 3.67 | $3.66 | — |
| 2023-12-05 | 3.67 | $3.66 | — |
| 2023-12-04 | 3.67 | $3.66 | 1600 |
| 2023-12-01 | 3.68 | $3.69 | — |
| 2023-11-30 | 3.67 | $3.69 | — |
| 2023-11-29 | 3.67 | $3.69 | — |
| 2023-11-28 | 3.67 | $3.69 | — |
| 2023-11-27 | 3.67 | $3.69 | — |
| 2023-11-24 | 3.67 | $3.69 | — |
| 2023-11-22 | 3.66 | $3.69 | — |
| 2023-11-21 | 3.66 | $3.69 | — |
| 2023-11-20 | 3.66 | $3.69 | — |
| 2023-11-17 | 3.66 | $3.69 | — |
| 2023-11-16 | 3.65 | $3.69 | — |
| 2023-11-15 | 3.65 | $3.69 | — |
| 2023-11-14 | 3.64 | $3.69 | — |
| 2023-11-13 | 3.64 | $3.69 | — |
| 2023-11-10 | 3.63 | $3.69 | — |
| 2023-11-09 | 3.63 | $3.69 | — |
| 2023-11-08 | 3.62 | $3.69 | — |
| 2023-11-07 | 3.61 | $3.69 | — |
| 2023-11-06 | 3.60 | $3.69 | 100 |
| 2023-11-03 | 3.60 | $3.60 | — |
| 2023-11-02 | 3.60 | $3.60 | — |
| 2023-11-01 | 3.59 | $3.60 | — |
| 2023-10-31 | 3.59 | $3.60 | — |
| 2023-10-30 | 3.59 | $3.60 | — |
| 2023-10-27 | 3.59 | $3.60 | — |
| 2023-10-26 | 3.59 | $3.60 | — |
| 2023-10-25 | 3.59 | $3.60 | — |
| 2023-10-24 | 3.59 | $3.60 | — |
| 2023-10-23 | 3.59 | $3.60 | — |
| 2023-10-20 | 3.59 | $3.60 | — |
| 2023-10-19 | 3.59 | $3.60 | — |
| 2023-10-18 | 3.59 | $3.60 | — |
| 2023-10-17 | 3.58 | $3.60 | — |
| 2023-10-16 | 3.58 | $3.60 | 3000 |
| 2023-10-13 | 3.58 | $3.55 | — |
| 2023-10-12 | 3.58 | $3.55 | 2000 |
| 2023-10-11 | 3.59 | $3.56 | — |
| 2023-10-10 | 3.59 | $3.56 | — |
| 2023-10-09 | 3.59 | $3.56 | — |
| 2023-10-06 | 3.60 | $3.56 | — |
| 2023-10-05 | 3.60 | $3.56 | — |
| 2023-10-04 | 3.61 | $3.56 | — |
| 2023-10-03 | 3.61 | $3.56 | — |
| 2023-10-02 | 3.62 | $3.56 | — |
| 2023-09-29 | 3.62 | $3.56 | — |
| 2023-09-28 | 3.63 | $3.56 | — |
| 2023-09-27 | 3.63 | $3.56 | — |
| 2023-09-26 | 3.64 | $3.56 | — |
| 2023-09-25 | 3.65 | $3.56 | — |
| 2023-09-22 | 3.66 | $3.56 | — |
| 2023-09-21 | 3.67 | $3.56 | — |
| 2023-09-20 | 3.68 | $3.56 | — |
| 2023-09-19 | 3.70 | $3.56 | — |
| 2023-09-18 | 3.71 | $3.56 | — |
| 2023-09-15 | 3.73 | $3.56 | — |
| 2023-09-14 | 3.74 | $3.56 | — |
| 2023-09-13 | 3.76 | $3.56 | 1000 |
| 2023-09-12 | 3.78 | $3.70 | — |
| 2023-09-11 | 3.79 | $3.70 | — |
| 2023-09-08 | 3.80 | $3.70 | 500 |
| 2023-09-07 | 3.81 | $3.80 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.82 | $3.80 | — |
| 2023-09-01 | 3.82 | $3.80 | — |
| 2023-08-31 | 3.82 | $3.80 | — |
| 2023-08-30 | 3.82 | $3.80 | — |
| 2023-08-29 | 3.82 | $3.80 | — |
| 2023-08-28 | 3.83 | $3.80 | — |
| 2023-08-25 | 3.83 | $3.80 | — |
| 2023-08-24 | 3.83 | $3.80 | — |
| 2023-08-23 | 3.84 | $3.80 | — |
| 2023-08-22 | 3.84 | $3.80 | — |
| 2023-08-21 | 3.84 | $3.80 | — |
| 2023-08-18 | 3.85 | $3.80 | — |
| 2023-08-17 | 3.85 | $3.80 | — |
| 2023-08-16 | 3.86 | $3.80 | — |
| 2023-08-15 | 3.87 | $3.80 | — |
| 2023-08-14 | 3.87 | $3.80 | — |
| 2023-08-11 | 3.88 | $3.80 | — |
| 2023-08-10 | 3.89 | $3.80 | — |
| 2023-08-09 | 3.90 | $3.80 | 1000 |
| 2023-08-08 | 3.91 | $3.94 | — |
| 2023-08-07 | 3.90 | $3.94 | — |
| 2023-08-04 | 3.90 | $3.94 | — |
| 2023-08-03 | 3.90 | $3.94 | — |
| 2023-08-02 | 3.89 | $3.94 | — |
| 2023-08-01 | 3.89 | $3.94 | 100 |
| 2023-07-31 | 3.88 | $3.94 | — |
| 2023-07-28 | 3.88 | $3.94 | — |
| 2023-07-27 | 3.87 | $3.94 | — |
| 2023-07-26 | 3.86 | $3.94 | — |
| 2023-07-25 | 3.85 | $3.94 | — |
| 2023-07-24 | 3.84 | $3.94 | — |
| 2023-07-21 | 3.83 | $3.94 | — |
| 2023-07-20 | 3.82 | $3.94 | — |
| 2023-07-19 | 3.81 | $3.94 | — |
| 2023-07-18 | 3.80 | $3.94 | 3500 |
| 2023-07-17 | 3.78 | $3.94 | — |
| 2023-07-14 | 3.76 | $3.94 | — |
| 2023-07-13 | 3.75 | $3.94 | — |
| 2023-07-12 | 3.73 | $3.94 | — |
| 2023-07-11 | 3.70 | $3.94 | — |
| 2023-07-10 | 3.68 | $3.94 | — |
| 2023-07-07 | 3.65 | $3.94 | — |
| 2023-07-06 | 3.62 | $3.94 | — |
| 2023-07-05 | 3.59 | $3.94 | 700 |
| 2023-07-03 | 3.55 | $3.45 | — |
| 2023-06-30 | 3.56 | $3.45 | — |
| 2023-06-29 | 3.57 | $3.45 | — |
| 2023-06-28 | 3.58 | $3.45 | — |
| 2023-06-27 | 3.60 | $3.45 | — |
| 2023-06-26 | 3.61 | $3.45 | — |
| 2023-06-23 | 3.63 | $3.45 | — |
| 2023-06-22 | 3.65 | $3.45 | — |
| 2023-06-21 | 3.67 | $3.45 | — |
| 2023-06-20 | 3.69 | $3.45 | — |
| 2023-06-16 | 3.72 | $3.45 | — |
| 2023-06-15 | 3.74 | $3.45 | — |
| 2023-06-14 | 3.78 | $3.45 | — |
| 2023-06-13 | 3.81 | $3.45 | — |
| 2023-06-12 | 3.85 | $3.45 | — |
| 2023-06-09 | 3.89 | $3.45 | — |
| 2023-06-08 | 3.94 | $3.45 | 4000 |
| 2023-06-07 | 3.99 | $4.00 | — |
| 2023-06-06 | 3.99 | $4.00 | — |
| 2023-06-05 | 3.98 | $4.00 | — |
| 2023-06-02 | 3.98 | $4.00 | — |
| 2023-06-01 | 3.98 | $4.00 | — |
| 2023-05-31 | 3.98 | $4.00 | — |
| 2023-05-30 | 3.98 | $4.00 | — |
| 2023-05-26 | 3.98 | $4.00 | — |
| 2023-05-25 | 3.97 | $4.00 | — |
| 2023-05-24 | 3.97 | $4.00 | — |
| 2023-05-23 | 3.97 | $4.00 | — |
| 2023-05-22 | 3.96 | $4.00 | — |
| 2023-05-19 | 3.96 | $4.00 | — |
| 2023-05-18 | 3.95 | $4.00 | — |
| 2023-05-17 | 3.95 | $4.00 | — |
| 2023-05-16 | 3.94 | $4.00 | — |
| 2023-05-15 | 3.94 | $4.00 | 8500 |
| 2023-05-12 | 3.93 | $4.00 | — |
| 2023-05-11 | 3.93 | $4.00 | — |
| 2023-05-10 | 3.92 | $4.00 | — |
| 2023-05-09 | 3.91 | $4.00 | — |
| 2023-05-08 | 3.90 | $4.00 | — |
| 2023-05-05 | 3.89 | $4.00 | — |
| 2023-05-04 | 3.88 | $4.00 | — |
| 2023-05-03 | 3.86 | $4.00 | 200 |
| 2023-05-02 | 3.85 | $3.85 | — |
| 2023-05-01 | 3.85 | $3.85 | — |
| 2023-04-28 | 3.85 | $3.85 | — |
| 2023-04-27 | 3.85 | $3.85 | — |
| 2023-04-26 | 3.85 | $3.85 | — |
| 2023-04-25 | 3.85 | $3.85 | — |
| 2023-04-24 | 3.85 | $3.85 | — |
| 2023-04-21 | 3.85 | $3.85 | — |
| 2023-04-20 | 3.85 | $3.85 | — |
| 2023-04-19 | 3.85 | $3.85 | — |
| 2023-04-18 | 3.85 | $3.85 | — |
| 2023-04-17 | 3.85 | $3.85 | — |
| 2023-04-14 | 3.85 | $3.85 | — |
| 2023-04-13 | 3.85 | $3.85 | — |
| 2023-04-12 | 3.85 | $3.85 | — |
| 2023-04-11 | 3.85 | $3.85 | — |
| 2023-04-10 | 3.85 | $3.85 | — |
| 2023-04-06 | 3.85 | $3.85 | — |
| 2023-04-05 | 3.84 | $3.85 | — |
| 2023-04-04 | 3.84 | $3.85 | — |
| 2023-04-03 | 3.84 | $3.85 | — |
| 2023-03-31 | 3.84 | $3.85 | — |
| 2023-03-30 | 3.84 | $3.85 | — |
| 2023-03-29 | 3.84 | $3.85 | — |
| 2023-03-28 | 3.84 | $3.85 | — |
| 2023-03-27 | 3.84 | $3.85 | — |
| 2023-03-24 | 3.84 | $3.85 | — |
| 2023-03-23 | 3.84 | $3.85 | — |
| 2023-03-22 | 3.84 | $3.85 | — |
| 2023-03-21 | 3.83 | $3.85 | — |
| 2023-03-20 | 3.83 | $3.85 | — |
| 2023-03-17 | 3.83 | $3.85 | — |
| 2023-03-16 | 3.83 | $3.85 | — |
| 2023-03-15 | 3.83 | $3.85 | — |
| 2023-03-14 | 3.82 | $3.85 | — |
| 2023-03-13 | 3.82 | $3.85 | — |
| 2023-03-10 | 3.82 | $3.85 | — |
| 2023-03-09 | 3.82 | $3.85 | — |
| 2023-03-08 | 3.81 | $3.85 | — |
| 2023-03-07 | 3.81 | $3.85 | — |
| 2023-03-06 | 3.80 | $3.85 | — |
| 2023-03-03 | 3.80 | $3.85 | — |
| 2023-03-02 | 3.79 | $3.85 | — |
| 2023-03-01 | 3.79 | $3.85 | — |
| 2023-02-28 | 3.78 | $3.85 | — |
| 2023-02-27 | 3.77 | $3.85 | — |
| 2023-02-24 | 3.76 | $3.85 | — |
| 2023-02-23 | 3.76 | $3.85 | 1000 |
| 2023-02-22 | 3.75 | $3.80 | — |
| 2023-02-21 | 3.74 | $3.80 | — |
| 2023-02-17 | 3.73 | $3.80 | — |
| 2023-02-16 | 3.73 | $3.80 | — |
| 2023-02-15 | 3.72 | $3.80 | — |
| 2023-02-14 | 3.71 | $3.80 | — |
| 2023-02-13 | 3.70 | $3.80 | — |
| 2023-02-10 | 3.69 | $3.80 | — |
| 2023-02-09 | 3.68 | $3.80 | — |
| 2023-02-08 | 3.67 | $3.80 | — |
| 2023-02-07 | 3.65 | $3.80 | — |
| 2023-02-06 | 3.64 | $3.80 | — |
| 2023-02-03 | 3.62 | $3.80 | 1300 |
| 2023-02-02 | 3.60 | $3.80 | — |
| 2023-02-01 | 3.58 | $3.80 | — |
| 2023-01-31 | 3.56 | $3.80 | — |
| 2023-01-30 | 3.53 | $3.80 | — |
| 2023-01-27 | 3.50 | $3.80 | — |
| 2023-01-26 | 3.47 | $3.80 | — |
| 2023-01-25 | 3.44 | $3.80 | 100 |
| 2023-01-24 | 3.40 | $3.45 | — |
| 2023-01-23 | 3.39 | $3.45 | — |
| 2023-01-20 | 3.39 | $3.45 | — |
| 2023-01-19 | 3.38 | $3.45 | — |
| 2023-01-18 | 3.37 | $3.45 | 2200 |
| 2023-01-17 | 3.37 | $3.45 | — |
| 2023-01-13 | 3.36 | $3.45 | — |
| 2023-01-12 | 3.35 | $3.45 | — |
| 2023-01-11 | 3.34 | $3.45 | — |
| 2023-01-10 | 3.32 | $3.45 | 1000 |
| 2023-01-09 | 3.31 | $3.40 | — |
| 2023-01-06 | 3.30 | $3.40 | 1000 |
| 2023-01-05 | 3.29 | $3.14 | — |
| 2023-01-04 | 3.31 | $3.14 | — |
| 2023-01-03 | 3.32 | $3.14 | — |
| 2022-12-30 | 3.34 | $3.14 | — |
| 2022-12-29 | 3.36 | $3.14 | — |
| 2022-12-28 | 3.39 | $3.14 | — |
| 2022-12-27 | 3.41 | $3.14 | 100 |
| 2022-12-23 | 3.44 | $3.51 | — |
| 2022-12-22 | 3.44 | $3.51 | — |
| 2022-12-21 | 3.43 | $3.51 | 1800 |
| 2022-12-20 | 3.42 | $3.51 | — |
| 2022-12-19 | 3.41 | $3.51 | — |
| 2022-12-16 | 3.40 | $3.51 | — |
| 2022-12-15 | 3.39 | $3.51 | — |
| 2022-12-14 | 3.38 | $3.51 | — |
| 2022-12-13 | 3.36 | $3.51 | — |
| 2022-12-12 | 3.35 | $3.51 | — |
| 2022-12-09 | 3.33 | $3.51 | — |
| 2022-12-08 | 3.31 | $3.51 | — |
| 2022-12-07 | 3.29 | $3.51 | — |
| 2022-12-06 | 3.26 | $3.51 | — |
| 2022-12-05 | 3.24 | $3.51 | — |
| 2022-12-02 | 3.21 | $3.51 | — |
| 2022-12-01 | 3.18 | $3.51 | — |
| 2022-11-30 | 3.14 | $3.51 | — |
| 2022-11-29 | 3.11 | $3.51 | — |
| 2022-11-28 | 3.06 | $3.51 | — |
| 2022-11-25 | 3.02 | $3.51 | — |
| 2022-11-23 | 2.96 | $3.51 | 100 |
| 2022-11-22 | 2.91 | $3.33 | 15000 |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.87 | $2.86 | — |
| 2022-11-01 | 2.87 | $2.86 | 10000 |
| 2022-10-31 | 2.87 | $2.86 | — |
| 2022-10-28 | 2.87 | $2.86 | — |
| 2022-10-27 | 2.87 | $2.86 | 10000 |
| 2022-10-26 | 2.87 | $2.86 | — |
| 2022-10-25 | 2.87 | $2.86 | — |
| 2022-10-24 | 2.87 | $2.86 | 15000 |
| 2022-10-21 | 2.87 | $2.86 | — |
| 2022-10-20 | 2.87 | $2.86 | — |
| 2022-10-19 | 2.87 | $2.86 | — |
| 2022-10-18 | 2.88 | $2.86 | — |
| 2022-10-17 | 2.88 | $2.86 | — |
| 2022-10-14 | 2.88 | $2.86 | 20000 |
| 2022-10-13 | 2.88 | $2.86 | — |
| 2022-10-12 | 2.88 | $2.86 | — |
| 2022-10-11 | 2.89 | $2.86 | — |
| 2022-10-10 | 2.89 | $2.86 | — |
| 2022-10-07 | 2.89 | $2.86 | 4000 |
| 2022-10-06 | 2.90 | $2.94 | 100 |
| 2022-10-05 | 2.89 | $2.74 | — |
| 2022-10-04 | 2.91 | $2.74 | — |
| 2022-10-03 | 2.92 | $2.74 | 100 |
| 2022-09-30 | 2.94 | $2.39 | — |
| 2022-09-29 | 3.00 | $2.39 | — |
| 2022-09-28 | 3.07 | $2.39 | 27000 |
| 2022-09-27 | 3.14 | $2.39 | — |
| 2022-09-26 | 3.22 | $2.39 | 10300 |
| 2022-09-23 | 3.30 | $2.43 | 400 |
| 2022-09-22 | 3.39 | $3.38 | — |
| 2022-09-21 | 3.40 | $3.38 | — |
| 2022-09-20 | 3.40 | $3.38 | — |
| 2022-09-19 | 3.40 | $3.38 | — |
| 2022-09-16 | 3.40 | $3.38 | 10000 |
| 2022-09-15 | 3.40 | $3.38 | — |
| 2022-09-14 | 3.41 | $3.38 | — |
| 2022-09-13 | 3.41 | $3.38 | — |
| 2022-09-12 | 3.41 | $3.38 | 300 |
| 2022-09-09 | 3.41 | $3.31 | — |
| 2022-09-08 | 3.43 | $3.31 | — |
| 2022-09-07 | 3.44 | $3.31 | — |
| 2022-09-06 | 3.45 | $3.31 | — |
| 2022-09-02 | 3.47 | $3.31 | — |
| 2022-09-01 | 3.48 | $3.31 | — |
| 2022-08-31 | 3.50 | $3.31 | — |
| 2022-08-30 | 3.52 | $3.31 | — |
| 2022-08-29 | 3.54 | $3.31 | — |
| 2022-08-26 | 3.57 | $3.31 | — |
| 2022-08-25 | 3.59 | $3.31 | 2000 |
| 2022-08-24 | 3.62 | $3.26 | 200 |
| 2022-08-23 | 3.66 | $3.62 | — |
| 2022-08-22 | 3.67 | $3.62 | — |
| 2022-08-19 | 3.67 | $3.62 | — |
| 2022-08-18 | 3.68 | $3.62 | — |
| 2022-08-17 | 3.68 | $3.62 | — |
| 2022-08-16 | 3.69 | $3.62 | — |
| 2022-08-15 | 3.70 | $3.62 | — |
| 2022-08-12 | 3.71 | $3.62 | — |
| 2022-08-11 | 3.71 | $3.62 | — |
| 2022-08-10 | 3.72 | $3.62 | 100 |
| 2022-08-09 | 3.74 | $3.40 | — |
| 2022-08-08 | 3.77 | $3.40 | — |
| 2022-08-05 | 3.81 | $3.40 | — |
| 2022-08-04 | 3.85 | $3.40 | 100 |
| 2022-08-03 | 3.90 | $3.90 | — |
| 2022-08-02 | 3.90 | $3.90 | — |
| 2022-08-01 | 3.90 | $3.90 | — |
| 2022-07-29 | 3.90 | $3.90 | — |
| 2022-07-28 | 3.90 | $3.90 | — |
| 2022-07-27 | 3.90 | $3.90 | — |
| 2022-07-26 | 3.90 | $3.90 | — |
| 2022-07-25 | 3.90 | $3.90 | — |
| 2022-07-22 | 3.90 | $3.90 | — |
| 2022-07-21 | 3.90 | $3.90 | — |
| 2022-07-20 | 3.90 | $3.90 | — |
| 2022-07-19 | 3.90 | $3.90 | — |
| 2022-07-18 | 3.90 | $3.90 | — |
| 2022-07-15 | 3.90 | $3.90 | — |
| 2022-07-14 | 3.90 | $3.90 | — |
| 2022-07-13 | 3.90 | $3.90 | — |
| 2022-07-12 | 3.90 | $3.90 | — |
| 2022-07-11 | 3.90 | $3.90 | 3500 |
| 2022-07-08 | 3.90 | $3.90 | — |
| 2022-07-07 | 3.90 | $3.90 | — |
| 2022-07-06 | 3.90 | $3.90 | — |
| 2022-07-05 | 3.90 | $3.90 | — |
| 2022-07-01 | 3.90 | $3.90 | — |
| 2022-06-30 | 3.90 | $3.90 | — |
| 2022-06-29 | 3.90 | $3.90 | — |
| 2022-06-28 | 3.90 | $3.90 | — |
| 2022-06-27 | 3.90 | $3.90 | — |
| 2022-06-24 | 3.90 | $3.90 | — |
| 2022-06-23 | 3.90 | $3.90 | — |
| 2022-06-22 | 3.90 | $3.90 | — |
| 2022-06-21 | 3.90 | $3.90 | — |
| 2022-06-17 | 3.90 | $3.90 | — |
| 2022-06-16 | 3.90 | $3.90 | — |
| 2022-06-15 | 3.90 | $3.90 | — |
| 2022-06-14 | 3.90 | $3.90 | — |
| 2022-06-13 | 3.90 | $3.90 | — |
| 2022-06-10 | 3.90 | $3.90 | — |
| 2022-06-09 | 3.90 | $3.90 | — |
| 2022-06-08 | 3.90 | $3.90 | — |
| 2022-06-07 | 3.90 | $3.90 | — |
| 2022-06-06 | 3.90 | $3.90 | — |
| 2022-06-03 | 3.90 | $3.90 | 4000 |
| 2022-06-02 | 3.90 | $3.70 | — |
| 2022-06-01 | 3.93 | $3.70 | — |
| 2022-05-31 | 3.95 | $3.70 | — |
| 2022-05-27 | 3.98 | $3.70 | — |
| 2022-05-26 | 4.00 | $3.70 | — |
| 2022-05-25 | 4.04 | $3.70 | — |
| 2022-05-24 | 4.07 | $3.70 | — |
| 2022-05-23 | 4.11 | $3.70 | — |
| 2022-05-20 | 4.15 | $3.70 | — |
| 2022-05-19 | 4.20 | $3.70 | 100 |
| 2022-05-18 | 4.26 | $3.88 | — |
| 2022-05-17 | 4.29 | $3.88 | — |
| 2022-05-16 | 4.34 | $3.88 | 16000 |
| 2022-05-13 | 4.39 | $3.71 | — |
| 2022-05-12 | 4.46 | $3.71 | — |
| 2022-05-11 | 4.54 | $3.71 | 1500 |
| 2022-05-10 | 4.62 | $3.86 | 21800 |
| 2022-05-09 | 4.70 | $4.70 | — |
| 2022-05-06 | 4.70 | $4.70 | — |
| 2022-05-05 | 4.70 | $4.70 | — |
| 2022-05-04 | 4.71 | $4.70 | — |
| 2022-05-03 | 4.71 | $4.70 | — |
| 2022-05-02 | 4.71 | $4.70 | — |
| 2022-04-29 | 4.71 | $4.70 | 2000 |
| 2022-04-28 | 4.71 | $4.70 | — |
| 2022-04-27 | 4.71 | $4.70 | — |
| 2022-04-26 | 4.71 | $4.70 | — |
| 2022-04-25 | 4.71 | $4.70 | 8000 |
| 2022-04-22 | 4.71 | $4.70 | — |
| 2022-04-21 | 4.71 | $4.70 | — |
| 2022-04-20 | 4.71 | $4.70 | — |
| 2022-04-19 | 4.72 | $4.70 | — |
| 2022-04-18 | 4.72 | $4.70 | — |
| 2022-04-14 | 4.72 | $4.70 | — |
| 2022-04-13 | 4.72 | $4.70 | 1400 |
| 2022-04-12 | 4.72 | $4.72 | — |
| 2022-04-11 | 4.72 | $4.72 | — |
| 2022-04-08 | 4.72 | $4.72 | — |
| 2022-04-07 | 4.72 | $4.72 | 100 |
| 2022-04-06 | 4.72 | $4.72 | — |
| 2022-04-05 | 4.72 | $4.72 | — |
| 2022-04-04 | 4.73 | $4.72 | — |
| 2022-04-01 | 4.73 | $4.72 | — |
| 2022-03-31 | 4.73 | $4.72 | — |
| 2022-03-30 | 4.73 | $4.72 | — |
| 2022-03-29 | 4.73 | $4.72 | — |
| 2022-03-28 | 4.73 | $4.72 | — |
| 2022-03-25 | 4.73 | $4.72 | — |
| 2022-03-24 | 4.73 | $4.72 | — |
| 2022-03-23 | 4.73 | $4.72 | — |
| 2022-03-22 | 4.73 | $4.72 | — |
| 2022-03-21 | 4.73 | $4.72 | — |
| 2022-03-18 | 4.74 | $4.72 | — |
| 2022-03-17 | 4.74 | $4.72 | — |
| 2022-03-16 | 4.74 | $4.72 | — |
| 2022-03-15 | 4.74 | $4.72 | — |
| 2022-03-14 | 4.74 | $4.72 | — |
| 2022-03-11 | 4.75 | $4.72 | 100 |
| 2022-03-10 | 4.75 | $4.73 | — |
| 2022-03-09 | 4.75 | $4.73 | 1500 |
| 2022-03-08 | 4.75 | $4.73 | — |
| 2022-03-07 | 4.76 | $4.73 | — |
| 2022-03-04 | 4.76 | $4.73 | — |
| 2022-03-03 | 4.76 | $4.73 | — |
| 2022-03-02 | 4.76 | $4.73 | — |
| 2022-03-01 | 4.77 | $4.73 | — |
| 2022-02-28 | 4.77 | $4.73 | 1500 |
| 2022-02-25 | 4.78 | $4.73 | — |
| 2022-02-24 | 4.78 | $4.73 | 4000 |
| 2022-02-23 | 4.79 | $4.73 | — |
| 2022-02-22 | 4.79 | $4.73 | — |
| 2022-02-18 | 4.80 | $4.73 | — |
| 2022-02-17 | 4.81 | $4.73 | — |
| 2022-02-16 | 4.82 | $4.73 | — |
| 2022-02-15 | 4.82 | $4.73 | — |
| 2022-02-14 | 4.83 | $4.73 | — |
| 2022-02-11 | 4.85 | $4.73 | — |
| 2022-02-10 | 4.86 | $4.73 | — |
| 2022-02-09 | 4.87 | $4.73 | 4700 |
| 2022-02-08 | 4.89 | $4.73 | — |
| 2022-02-07 | 4.90 | $4.73 | — |
| 2022-02-04 | 4.92 | $4.73 | — |
| 2022-02-03 | 4.94 | $4.73 | — |
| 2022-02-02 | 4.96 | $4.73 | — |
| 2022-02-01 | 4.99 | $4.73 | 3000 |
| 2022-01-31 | 5.01 | $4.73 | 101 |
| 2022-01-28 | 5.04 | $4.95 | — |
| 2022-01-27 | 5.05 | $4.95 | — |
| 2022-01-26 | 5.06 | $4.95 | — |
| 2022-01-25 | 5.08 | $4.95 | — |
| 2022-01-24 | 5.09 | $4.95 | — |
| 2022-01-21 | 5.10 | $4.95 | — |
| 2022-01-20 | 5.12 | $4.95 | — |
| 2022-01-19 | 5.14 | $4.95 | 200 |
| 2022-01-18 | 5.16 | $4.96 | 5000 |
| 2022-01-14 | 5.18 | $5.07 | 100 |
| 2022-01-13 | 5.19 | $5.07 | 3000 |
| 2022-01-12 | 5.20 | $5.50 | — |
| 2022-01-11 | 5.17 | $5.50 | — |
| 2022-01-10 | 5.14 | $5.50 | — |
| 2022-01-07 | 5.10 | $5.50 | — |
| 2022-01-06 | 5.06 | $5.50 | — |
| 2022-01-05 | 5.01 | $5.50 | 600 |
| 2022-01-04 | 4.96 | $4.95 | — |
| 2022-01-03 | 4.96 | $4.95 | — |
| 2021-12-31 | 4.96 | $4.95 | — |
| 2021-12-30 | 4.96 | $4.95 | — |
| 2021-12-29 | 4.96 | $4.95 | — |
| 2021-12-28 | 4.97 | $4.95 | — |
| 2021-12-27 | 4.97 | $4.95 | — |
| 2021-12-23 | 4.97 | $4.95 | — |
| 2021-12-22 | 4.97 | $4.95 | — |
| 2021-12-21 | 4.97 | $4.95 | — |
| 2021-12-20 | 4.98 | $4.95 | — |
| 2021-12-17 | 4.98 | $4.95 | — |
| 2021-12-16 | 4.98 | $4.95 | — |
| 2021-12-15 | 4.98 | $4.95 | — |
| 2021-12-14 | 4.99 | $4.95 | — |
| 2021-12-13 | 4.99 | $4.95 | — |
| 2021-12-10 | 5.00 | $4.95 | — |
| 2021-12-09 | 5.00 | $4.95 | — |
| 2021-12-08 | 5.01 | $4.95 | — |
| 2021-12-07 | 5.01 | $4.95 | — |
| 2021-12-06 | 5.02 | $4.95 | — |
| 2021-12-03 | 5.03 | $4.95 | — |
| 2021-12-02 | 5.03 | $4.95 | — |
| 2021-12-01 | 5.04 | $4.95 | — |
| 2021-11-30 | 5.05 | $4.95 | — |
| 2021-11-29 | 5.06 | $4.95 | — |
| 2021-11-26 | 5.08 | $4.95 | — |
| 2021-11-24 | 5.09 | $4.95 | — |
| 2021-11-23 | 5.10 | $4.95 | 100 |
| 2021-11-22 | 5.12 | $4.95 | 200 |
| 2021-11-19 | 5.14 | $4.95 | — |
| 2021-11-18 | 5.16 | $4.95 | — |
| 2021-11-17 | 5.18 | $4.95 | — |
| 2021-11-16 | 5.20 | $4.95 | 4000 |
| 2021-11-15 | 5.23 | $5.07 | — |
| 2021-11-12 | 5.25 | $5.07 | — |
| 2021-11-11 | 5.27 | $5.07 | — |
| 2021-11-10 | 5.29 | $5.07 | — |
| 2021-11-09 | 5.31 | $5.07 | — |
| 2021-11-08 | 5.34 | $5.07 | 100 |
| 2021-11-05 | 5.36 | $5.07 | 100 |
| 2021-11-04 | 5.39 | $5.40 | — |
| 2021-11-03 | 5.39 | $5.40 | — |
| 2021-11-02 | 5.39 | $5.40 | — |
| 2021-11-01 | 5.39 | $5.40 | — |
| 2021-10-29 | 5.39 | $5.40 | — |
| 2021-10-28 | 5.39 | $5.40 | — |
| 2021-10-27 | 5.39 | $5.40 | — |
| 2021-10-26 | 5.39 | $5.40 | — |
| 2021-10-25 | 5.39 | $5.40 | — |
| 2021-10-22 | 5.39 | $5.40 | — |
| 2021-10-21 | 5.39 | $5.40 | — |
| 2021-10-20 | 5.38 | $5.40 | — |
| 2021-10-19 | 5.38 | $5.40 | — |
| 2021-10-18 | 5.38 | $5.40 | 700 |
| 2021-10-15 | 5.38 | $5.40 | — |
| 2021-10-14 | 5.38 | $5.40 | — |
| 2021-10-13 | 5.37 | $5.40 | — |
| 2021-10-12 | 5.37 | $5.40 | 2000 |
| 2021-10-11 | 5.37 | $5.40 | — |
| 2021-10-08 | 5.36 | $5.40 | — |
| 2021-10-07 | 5.36 | $5.40 | — |
| 2021-10-06 | 5.36 | $5.40 | — |
| 2021-10-05 | 5.35 | $5.40 | — |
| 2021-10-04 | 5.35 | $5.40 | — |
| 2021-10-01 | 5.34 | $5.40 | 4000 |
| 2021-09-30 | 5.33 | $5.50 | — |
| 2021-09-29 | 5.32 | $5.50 | — |
| 2021-09-28 | 5.30 | $5.50 | — |
| 2021-09-27 | 5.28 | $5.50 | — |
| 2021-09-24 | 5.25 | $5.50 | — |
| 2021-09-23 | 5.23 | $5.50 | — |
| 2021-09-22 | 5.20 | $5.50 | — |
| 2021-09-21 | 5.16 | $5.50 | — |
| 2021-09-20 | 5.13 | $5.50 | — |
| 2021-09-17 | 5.09 | $5.50 | 12000 |
| 2021-09-16 | 5.05 | $5.01 | — |
| 2021-09-15 | 5.05 | $5.01 | — |
| 2021-09-14 | 5.05 | $5.01 | — |
| 2021-09-13 | 5.06 | $5.01 | — |
| 2021-09-10 | 5.06 | $5.01 | — |
| 2021-09-09 | 5.07 | $5.01 | — |
| 2021-09-08 | 5.08 | $5.01 | — |
| 2021-09-07 | 5.08 | $5.01 | — |
| 2021-09-03 | 5.09 | $5.01 | — |
| 2021-09-02 | 5.10 | $5.01 | — |
| 2021-09-01 | 5.11 | $5.01 | — |
| 2021-08-31 | 5.12 | $5.01 | — |
| 2021-08-30 | 5.13 | $5.01 | — |
| 2021-08-27 | 5.15 | $5.01 | — |
| 2021-08-26 | 5.16 | $5.01 | — |
| 2021-08-25 | 5.17 | $5.01 | — |
| 2021-08-24 | 5.19 | $5.01 | — |
| 2021-08-23 | 5.21 | $5.01 | — |
| 2021-08-20 | 5.23 | $5.01 | — |
| 2021-08-19 | 5.26 | $5.01 | — |
| 2021-08-18 | 5.28 | $5.01 | — |
| 2021-08-17 | 5.31 | $5.01 | — |
| 2021-08-16 | 5.34 | $5.01 | 1000 |
| 2021-08-13 | 5.38 | $5.25 | — |
| 2021-08-12 | 5.39 | $5.25 | — |
| 2021-08-11 | 5.41 | $5.25 | — |
| 2021-08-10 | 5.42 | $5.25 | 6000 |
| 2021-08-09 | 5.44 | $5.50 | 14800 |
| 2021-08-06 | 5.43 | $5.29 | — |
| 2021-08-05 | 5.45 | $5.29 | — |
| 2021-08-04 | 5.47 | $5.29 | — |
| 2021-08-03 | 5.48 | $5.29 | — |
| 2021-08-02 | 5.50 | $5.29 | — |
| 2021-07-30 | 5.53 | $5.29 | — |
| 2021-07-29 | 5.55 | $5.29 | 6000 |
| 2021-07-28 | 5.58 | $5.22 | 17434 |
| 2021-07-27 | 5.62 | $5.18 | 2000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.76
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
5.29
Maximum
9.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.76 | $6.70 | 100 |
| 2026-07-23 | 6.77 | $6.70 | 11724 |
| 2026-07-22 | 6.78 | $7.00 | 76600 |
| 2026-07-21 | 6.76 | $6.72 | 1000 |
| 2026-07-20 | 6.77 | $6.72 | 1000 |
| 2026-07-17 | 6.79 | $6.72 | 1000 |
| 2026-07-16 | 6.80 | $6.72 | — |
| 2026-07-15 | 6.82 | $6.72 | 1000 |
| 2026-07-14 | 6.83 | $6.72 | 1000 |
| 2026-07-13 | 6.85 | $6.72 | 1000 |
| 2026-07-10 | 6.87 | $6.72 | 1000 |
| 2026-07-09 | 6.89 | $6.72 | 1000 |
| 2026-07-08 | 6.91 | $6.72 | 1000 |
| 2026-07-07 | 6.94 | $6.72 | 1000 |
| 2026-07-06 | 6.96 | $6.60 | 3400 |
| 2026-07-02 | 7.00 | $7.00 | 400 |
| 2026-07-01 | 7.00 | $7.00 | 400 |
| 2026-06-30 | 7.00 | $7.00 | 400 |
| 2026-06-29 | 7.00 | $7.00 | 400 |
| 2026-06-26 | 7.00 | $7.00 | 400 |
| 2026-06-25 | 7.00 | $7.00 | 2300 |
| 2026-06-24 | 7.00 | $7.00 | 400 |
| 2026-06-23 | 7.00 | $7.00 | 400 |
| 2026-06-22 | 7.00 | $7.00 | 400 |
| 2026-06-18 | 7.00 | $7.00 | 400 |
| 2026-06-17 | 7.00 | $7.00 | 400 |
| 2026-06-16 | 7.00 | $7.00 | 400 |
| 2026-06-15 | 7.00 | $7.00 | 400 |
| 2026-06-12 | 7.00 | $7.00 | 400 |
| 2026-06-11 | 7.00 | $7.00 | 400 |
| 2026-06-10 | 7.00 | $7.00 | — |
| 2026-06-09 | 7.00 | $7.00 | — |
| 2026-06-08 | 7.00 | $7.00 | — |
| 2026-06-05 | 7.00 | $7.00 | 400 |
| 2026-06-04 | 7.00 | $7.00 | — |
| 2026-06-03 | 7.00 | $7.00 | 400 |
| 2026-06-02 | 7.00 | $7.00 | 400 |
| 2026-06-01 | 7.00 | $7.00 | 400 |
| 2026-05-29 | 7.00 | $7.00 | 400 |
| 2026-05-28 | 7.01 | $7.00 | 400 |
| 2026-05-27 | 7.02 | $7.00 | 400 |
| 2026-05-26 | 7.04 | $7.00 | 400 |
| 2026-05-22 | 7.05 | $7.00 | 400 |
| 2026-05-21 | 7.07 | $7.00 | 400 |
| 2026-05-20 | 7.10 | $7.00 | 400 |
| 2026-05-19 | 7.13 | $7.00 | 400 |
| 2026-05-18 | 7.16 | $7.00 | 400 |
| 2026-05-15 | 7.19 | $7.00 | — |
| 2026-05-14 | 7.23 | $7.00 | 400 |
| 2026-05-13 | 7.27 | $7.00 | 400 |
| 2026-05-12 | 7.32 | $7.00 | 400 |
| 2026-05-11 | 7.37 | $7.00 | 400 |
| 2026-05-08 | 7.42 | $7.00 | 400 |
| 2026-05-07 | 7.48 | $7.00 | — |
| 2026-05-06 | 7.53 | $7.00 | 400 |
| 2026-05-05 | 7.58 | $7.00 | 400 |
| 2026-05-04 | 7.63 | $7.00 | 400 |
| 2026-05-01 | 7.68 | $7.74 | 100 |
| 2026-04-30 | 7.66 | $7.74 | 100 |
| 2026-04-29 | 7.63 | $7.74 | 100 |
| 2026-04-28 | 7.60 | $7.74 | 100 |
| 2026-04-27 | 7.56 | $7.74 | 100 |
| 2026-04-24 | 7.52 | $7.74 | 100 |
| 2026-04-23 | 7.48 | $7.74 | 100 |
| 2026-04-22 | 7.43 | $7.74 | 100 |
| 2026-04-21 | 7.38 | $7.74 | 100 |
| 2026-04-20 | 7.32 | $7.74 | — |
| 2026-04-17 | 7.26 | $7.74 | 100 |
| 2026-04-16 | 7.21 | $7.74 | 100 |
| 2026-04-15 | 7.15 | $7.74 | 100 |
| 2026-04-14 | 7.10 | $7.74 | 100 |
| 2026-04-13 | 7.04 | $7.74 | 300 |
| 2026-04-10 | 6.99 | $6.90 | 100 |
| 2026-04-09 | 7.01 | $6.90 | 100 |
| 2026-04-08 | 7.05 | $6.90 | — |
| 2026-04-07 | 7.08 | $6.90 | — |
| 2026-04-06 | 7.12 | $6.90 | 100 |
| 2026-04-02 | 7.17 | $6.90 | 100 |
| 2026-04-01 | 7.22 | $6.90 | 100 |
| 2026-03-31 | 7.28 | $6.90 | 100 |
| 2026-03-30 | 7.35 | $6.90 | 100 |
| 2026-03-27 | 7.43 | $6.90 | 100 |
| 2026-03-26 | 7.52 | $6.90 | 100 |
| 2026-03-25 | 7.61 | $6.90 | 100 |
| 2026-03-24 | 7.72 | $6.90 | 100 |
| 2026-03-23 | 7.83 | $6.90 | 500 |
| 2026-03-20 | 7.95 | $7.75 | 100 |
| 2026-03-19 | 8.00 | $7.75 | — |
| 2026-03-18 | 8.05 | $7.75 | 100 |
| 2026-03-17 | 8.10 | $7.75 | 100 |
| 2026-03-16 | 8.16 | $7.75 | — |
| 2026-03-13 | 8.22 | $7.75 | 100 |
| 2026-03-12 | 8.29 | $7.75 | 100 |
| 2026-03-11 | 8.36 | $7.75 | 100 |
| 2026-03-10 | 8.43 | $7.75 | 100 |
| 2026-03-09 | 8.51 | $7.75 | 100 |
| 2026-03-06 | 8.59 | $7.75 | 200 |
| 2026-03-05 | 8.68 | $8.69 | — |
| 2026-03-04 | 8.67 | $8.69 | — |
| 2026-03-03 | 8.66 | $8.69 | — |
| 2026-03-02 | 8.65 | $8.69 | — |
| 2026-02-27 | 8.63 | $8.69 | — |
| 2026-02-26 | 8.61 | $8.69 | — |
| 2026-02-25 | 8.59 | $8.69 | — |
| 2026-02-24 | 8.58 | $8.69 | — |
| 2026-02-23 | 8.56 | $8.69 | — |
| 2026-02-20 | 8.54 | $8.69 | — |
| 2026-02-19 | 8.52 | $8.69 | — |
| 2026-02-18 | 8.50 | $8.69 | — |
| 2026-02-17 | 8.47 | $8.69 | — |
| 2026-02-13 | 8.45 | $8.69 | — |
| 2026-02-12 | 8.43 | $8.69 | — |
| 2026-02-11 | 8.41 | $8.69 | 2600 |
| 2026-02-10 | 8.38 | $8.49 | — |
| 2026-02-09 | 8.38 | $8.49 | — |
| 2026-02-06 | 8.37 | $8.49 | — |
| 2026-02-05 | 8.37 | $8.49 | 4878 |
| 2026-02-04 | 8.36 | $7.86 | 4878 |
| 2026-02-03 | 8.42 | $7.86 | 4878 |
| 2026-02-02 | 8.48 | $7.86 | 7000 |
| 2026-01-30 | 8.55 | $8.55 | — |
| 2026-01-29 | 8.55 | $8.55 | 4878 |
| 2026-01-28 | 8.54 | $8.55 | 4878 |
| 2026-01-27 | 8.54 | $8.55 | 4878 |
| 2026-01-26 | 8.54 | $8.55 | 4878 |
| 2026-01-23 | 8.53 | $8.55 | 4878 |
| 2026-01-22 | 8.52 | $8.55 | 4878 |
| 2026-01-21 | 8.52 | $8.55 | 4878 |
| 2026-01-20 | 8.51 | $8.55 | 4878 |
| 2026-01-16 | 8.50 | $8.55 | 4878 |
| 2026-01-15 | 8.49 | $8.55 | 4878 |
| 2026-01-14 | 8.49 | $8.55 | 4878 |
| 2026-01-13 | 8.48 | $8.55 | 4878 |
| 2026-01-12 | 8.46 | $8.55 | 4878 |
| 2026-01-09 | 8.45 | $8.55 | 4878 |
| 2026-01-08 | 8.44 | $8.55 | 4878 |
| 2026-01-07 | 8.43 | $8.55 | 4878 |
| 2026-01-06 | 8.41 | $8.55 | 4878 |
| 2026-01-05 | 8.40 | $8.40 | 4878 |
| 2026-01-02 | 8.40 | $8.40 | 4878 |
| 2025-12-31 | 8.40 | $8.40 | 4878 |
| 2025-12-30 | 8.40 | $8.40 | 4878 |
| 2025-12-29 | 8.40 | $8.40 | 4878 |
| 2025-12-26 | 8.40 | $8.40 | 4878 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 4878 |
| 2025-12-22 | 8.40 | $8.40 | 4878 |
| 2025-12-19 | 8.40 | $8.40 | 4878 |
| 2025-12-18 | 8.40 | $8.40 | 4878 |
| 2025-12-17 | 8.40 | $8.40 | 4878 |
| 2025-12-16 | 8.40 | $8.40 | 4878 |
| 2025-12-15 | 8.40 | $8.40 | — |
| 2025-12-12 | 8.40 | $8.40 | — |
| 2025-12-11 | 8.40 | $8.40 | — |
| 2025-12-10 | 8.40 | $8.40 | — |
| 2025-12-09 | 8.40 | $8.40 | — |
| 2025-12-08 | 8.40 | $8.40 | 4878 |
| 2025-12-05 | 8.40 | $8.40 | 4878 |
| 2025-12-04 | 8.40 | $8.40 | 4878 |
| 2025-12-03 | 8.40 | $8.40 | 4878 |
| 2025-12-02 | 8.40 | $8.40 | — |
| 2025-12-01 | 8.40 | $8.40 | 4878 |
| 2025-11-28 | 8.40 | $8.40 | — |
| 2025-11-26 | 8.40 | $8.40 | 4878 |
| 2025-11-25 | 8.40 | $8.40 | — |
| 2025-11-24 | 8.40 | $8.40 | 4878 |
| 2025-11-21 | 8.40 | $8.40 | 4878 |
| 2025-11-20 | 8.39 | $8.40 | 4878 |
| 2025-11-19 | 8.39 | $8.40 | 4878 |
| 2025-11-18 | 8.39 | $8.40 | 4878 |
| 2025-11-17 | 8.38 | $8.40 | 4878 |
| 2025-11-14 | 8.37 | $8.40 | 4878 |
| 2025-11-13 | 8.37 | $8.40 | 4878 |
| 2025-11-12 | 8.37 | $8.40 | 4878 |
| 2025-11-11 | 8.36 | $8.40 | 4878 |
| 2025-11-10 | 8.36 | $8.40 | 4878 |
| 2025-11-07 | 8.35 | $8.40 | 4878 |
| 2025-11-06 | 8.35 | $8.40 | 4878 |
| 2025-11-05 | 8.35 | $8.40 | 4878 |
| 2025-11-04 | 8.35 | $8.40 | 4878 |
| 2025-11-03 | 8.34 | $8.40 | 4878 |
| 2025-10-31 | 8.34 | $8.40 | 4878 |
| 2025-10-30 | 8.34 | $8.40 | 4878 |
| 2025-10-29 | 8.34 | $8.40 | 15000 |
| 2025-10-28 | 8.34 | $8.20 | — |
| 2025-10-27 | 8.36 | $8.20 | — |
| 2025-10-24 | 8.38 | $8.20 | — |
| 2025-10-23 | 8.40 | $8.20 | — |
| 2025-10-22 | 8.43 | $8.20 | — |
| 2025-10-21 | 8.45 | $8.20 | 1000 |
| 2025-10-20 | 8.48 | $8.48 | — |
| 2025-10-17 | 8.48 | $8.48 | — |
| 2025-10-16 | 8.48 | $8.48 | — |
| 2025-10-15 | 8.48 | $8.48 | — |
| 2025-10-14 | 8.48 | $8.48 | — |
| 2025-10-13 | 8.48 | $8.48 | — |
| 2025-10-10 | 8.48 | $8.48 | — |
| 2025-10-09 | 8.48 | $8.48 | — |
| 2025-10-08 | 8.48 | $8.48 | — |
| 2025-10-07 | 8.48 | $8.48 | — |
| 2025-10-06 | 8.48 | $8.48 | — |
| 2025-10-03 | 8.47 | $8.48 | — |
| 2025-10-02 | 8.47 | $8.48 | — |
| 2025-10-01 | 8.47 | $8.48 | — |
| 2025-09-30 | 8.46 | $8.48 | — |
| 2025-09-29 | 8.46 | $8.48 | — |
| 2025-09-26 | 8.45 | $8.48 | — |
| 2025-09-25 | 8.44 | $8.48 | — |
| 2025-09-24 | 8.43 | $8.48 | — |
| 2025-09-23 | 8.42 | $8.48 | — |
| 2025-09-22 | 8.41 | $8.48 | — |
| 2025-09-19 | 8.40 | $8.48 | — |
| 2025-09-18 | 8.39 | $8.48 | — |
| 2025-09-17 | 8.38 | $8.48 | — |
| 2025-09-16 | 8.36 | $8.48 | — |
| 2025-09-15 | 8.35 | $8.48 | — |
| 2025-09-12 | 8.33 | $8.48 | — |
| 2025-09-11 | 8.32 | $8.48 | 30000 |
| 2025-09-10 | 8.30 | $8.30 | — |
| 2025-09-09 | 8.30 | $8.30 | — |
| 2025-09-08 | 8.30 | $8.30 | — |
| 2025-09-05 | 8.30 | $8.30 | — |
| 2025-09-04 | 8.30 | $8.30 | — |
| 2025-09-03 | 8.30 | $8.30 | — |
| 2025-09-02 | 8.30 | $8.30 | — |
| 2025-08-29 | 8.30 | $8.30 | — |
| 2025-08-28 | 8.30 | $8.30 | — |
| 2025-08-27 | 8.30 | $8.30 | — |
| 2025-08-26 | 8.30 | $8.30 | — |
| 2025-08-25 | 8.30 | $8.30 | — |
| 2025-08-22 | 8.31 | $8.30 | — |
| 2025-08-21 | 8.32 | $8.30 | — |
| 2025-08-20 | 8.33 | $8.30 | — |
| 2025-08-19 | 8.34 | $8.30 | — |
| 2025-08-18 | 8.36 | $8.30 | — |
| 2025-08-15 | 8.38 | $8.30 | — |
| 2025-08-14 | 8.40 | $8.30 | — |
| 2025-08-13 | 8.43 | $8.30 | — |
| 2025-08-12 | 8.46 | $8.30 | — |
| 2025-08-11 | 8.50 | $8.30 | — |
| 2025-08-08 | 8.54 | $8.30 | — |
| 2025-08-07 | 8.58 | $8.30 | — |
| 2025-08-06 | 8.63 | $8.30 | — |
| 2025-08-05 | 8.68 | $8.30 | — |
| 2025-08-04 | 8.74 | $8.30 | — |
| 2025-08-01 | 8.80 | $8.30 | — |
| 2025-07-31 | 8.87 | $8.30 | — |
| 2025-07-30 | 8.93 | $8.30 | 100 |
| 2025-07-29 | 9.00 | $8.91 | — |
| 2025-07-28 | 9.01 | $8.91 | — |
| 2025-07-25 | 9.02 | $8.91 | — |
| 2025-07-24 | 9.03 | $8.91 | — |
| 2025-07-23 | 9.04 | $8.91 | — |
| 2025-07-22 | 9.05 | $8.91 | — |
| 2025-07-21 | 9.06 | $8.91 | — |
| 2025-07-18 | 9.06 | $8.91 | 200 |
| 2025-07-17 | 9.07 | $9.10 | — |
| 2025-07-16 | 9.06 | $9.10 | — |
| 2025-07-15 | 9.04 | $9.10 | — |
| 2025-07-14 | 9.02 | $9.10 | 717 |
| 2025-07-11 | 9.01 | $9.40 | 100 |
| 2025-07-10 | 8.96 | $9.40 | — |
| 2025-07-09 | 8.90 | $9.40 | 5000 |
| 2025-07-08 | 8.85 | $9.23 | 5000 |
| 2025-07-07 | 8.81 | $9.05 | 5309 |
| 2025-07-03 | 8.78 | $8.78 | — |
| 2025-07-02 | 8.78 | $8.78 | — |
| 2025-07-01 | 8.78 | $8.78 | — |
| 2025-06-30 | 8.77 | $8.78 | — |
| 2025-06-27 | 8.77 | $8.78 | — |
| 2025-06-26 | 8.76 | $8.78 | — |
| 2025-06-25 | 8.75 | $8.78 | — |
| 2025-06-24 | 8.73 | $8.78 | — |
| 2025-06-23 | 8.71 | $8.78 | — |
| 2025-06-20 | 8.68 | $8.78 | — |
| 2025-06-18 | 8.64 | $8.78 | — |
| 2025-06-17 | 8.60 | $8.78 | — |
| 2025-06-16 | 8.55 | $8.78 | — |
| 2025-06-13 | 8.50 | $8.78 | — |
| 2025-06-12 | 8.44 | $8.78 | — |
| 2025-06-11 | 8.37 | $8.78 | — |
| 2025-06-10 | 8.30 | $8.78 | — |
| 2025-06-09 | 8.23 | $8.78 | — |
| 2025-06-06 | 8.15 | $8.78 | — |
| 2025-06-05 | 8.07 | $8.78 | 17000 |
| 2025-06-04 | 7.98 | $8.70 | 20000 |
| 2025-06-03 | 7.90 | $8.50 | — |
| 2025-06-02 | 7.83 | $8.50 | — |
| 2025-05-30 | 7.77 | $8.50 | — |
| 2025-05-29 | 7.69 | $8.50 | 100 |
| 2025-05-28 | 7.62 | $7.49 | — |
| 2025-05-27 | 7.64 | $7.49 | — |
| 2025-05-23 | 7.67 | $7.49 | — |
| 2025-05-22 | 7.70 | $7.49 | — |
| 2025-05-21 | 7.72 | $7.49 | — |
| 2025-05-20 | 7.76 | $7.49 | — |
| 2025-05-19 | 7.79 | $7.49 | — |
| 2025-05-16 | 7.82 | $7.49 | — |
| 2025-05-15 | 7.86 | $7.49 | 717 |
| 2025-05-14 | 7.90 | $7.90 | — |
| 2025-05-13 | 7.90 | $7.90 | — |
| 2025-05-12 | 7.90 | $7.90 | — |
| 2025-05-09 | 7.90 | $7.90 | 210 |
| 2025-05-08 | 7.90 | $7.90 | — |
| 2025-05-07 | 7.89 | $7.90 | — |
| 2025-05-06 | 7.89 | $7.90 | — |
| 2025-05-05 | 7.88 | $7.90 | — |
| 2025-05-02 | 7.87 | $7.90 | — |
| 2025-05-01 | 7.87 | $7.90 | — |
| 2025-04-30 | 7.86 | $7.90 | — |
| 2025-04-29 | 7.86 | $7.90 | — |
| 2025-04-28 | 7.86 | $7.90 | — |
| 2025-04-25 | 7.86 | $7.90 | — |
| 2025-04-24 | 7.87 | $7.90 | — |
| 2025-04-23 | 7.87 | $7.90 | — |
| 2025-04-22 | 7.87 | $7.90 | — |
| 2025-04-21 | 7.86 | $7.90 | — |
| 2025-04-17 | 7.86 | $7.90 | — |
| 2025-04-16 | 7.85 | $7.90 | — |
| 2025-04-15 | 7.84 | $7.90 | — |
| 2025-04-14 | 7.83 | $7.90 | 5000 |
| 2025-04-11 | 7.82 | $7.80 | 15000 |
| 2025-04-10 | 7.81 | $7.70 | 10000 |
| 2025-04-09 | 7.82 | $7.40 | — |
| 2025-04-08 | 7.85 | $7.40 | — |
| 2025-04-07 | 7.88 | $7.40 | 20000 |
| 2025-04-04 | 7.92 | $8.25 | — |
| 2025-04-03 | 7.86 | $8.25 | — |
| 2025-04-02 | 7.81 | $8.25 | — |
| 2025-04-01 | 7.75 | $8.25 | — |
| 2025-03-31 | 7.68 | $8.25 | — |
| 2025-03-28 | 7.61 | $8.25 | 10000 |
| 2025-03-27 | 7.54 | $8.15 | 22000 |
| 2025-03-26 | 7.47 | $7.50 | — |
| 2025-03-25 | 7.47 | $7.50 | — |
| 2025-03-24 | 7.47 | $7.50 | — |
| 2025-03-21 | 7.46 | $7.50 | — |
| 2025-03-20 | 7.46 | $7.50 | — |
| 2025-03-19 | 7.45 | $7.50 | — |
| 2025-03-18 | 7.44 | $7.50 | — |
| 2025-03-17 | 7.42 | $7.50 | — |
| 2025-03-14 | 7.40 | $7.50 | — |
| 2025-03-13 | 7.37 | $7.50 | 1708 |
| 2025-03-12 | 7.33 | $7.59 | 102 |
| 2025-03-11 | 7.29 | $7.32 | — |
| 2025-03-10 | 7.26 | $7.32 | — |
| 2025-03-07 | 7.23 | $7.32 | — |
| 2025-03-06 | 7.20 | $7.32 | — |
| 2025-03-05 | 7.16 | $7.32 | — |
| 2025-03-04 | 7.12 | $7.32 | 200 |
| 2025-03-03 | 7.06 | $7.55 | — |
| 2025-02-28 | 6.97 | $7.55 | — |
| 2025-02-27 | 6.86 | $7.55 | — |
| 2025-02-26 | 6.74 | $7.55 | — |
| 2025-02-25 | 6.61 | $7.55 | — |
| 2025-02-24 | 6.46 | $7.55 | — |
| 2025-02-21 | 6.30 | $7.55 | 927 |
| 2025-02-20 | 6.12 | $6.44 | — |
| 2025-02-19 | 6.04 | $6.44 | — |
| 2025-02-18 | 5.95 | $6.44 | — |
| 2025-02-14 | 5.85 | $6.44 | — |
| 2025-02-13 | 5.75 | $6.44 | — |
| 2025-02-12 | 5.63 | $6.44 | 42500 |
| 2025-02-11 | 5.51 | $6.45 | — |
| 2025-02-10 | 5.37 | $6.45 | — |
| 2025-02-07 | 5.23 | $6.45 | 600 |
| 2025-02-06 | 5.08 | $6.51 | — |
| 2025-02-05 | 4.91 | $6.51 | 5400 |
| 2025-02-04 | 4.73 | $6.28 | 15200 |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.57 | $4.57 | — |
| 2025-01-22 | 4.57 | $4.57 | — |
| 2025-01-21 | 4.57 | $4.57 | — |
| 2025-01-17 | 4.57 | $4.57 | — |
| 2025-01-16 | 4.57 | $4.57 | — |
| 2025-01-15 | 4.57 | $4.57 | — |
| 2025-01-14 | 4.57 | $4.57 | — |
| 2025-01-13 | 4.57 | $4.57 | — |
| 2025-01-10 | 4.57 | $4.57 | — |
| 2025-01-08 | 4.57 | $4.57 | — |
| 2025-01-07 | 4.58 | $4.57 | — |
| 2025-01-06 | 4.58 | $4.57 | — |
| 2025-01-03 | 4.58 | $4.57 | — |
| 2025-01-02 | 4.59 | $4.57 | — |
| 2024-12-31 | 4.59 | $4.57 | — |
| 2024-12-30 | 4.60 | $4.57 | — |
| 2024-12-27 | 4.60 | $4.57 | — |
| 2024-12-26 | 4.61 | $4.57 | — |
| 2024-12-24 | 4.61 | $4.57 | — |
| 2024-12-23 | 4.62 | $4.57 | — |
| 2024-12-20 | 4.63 | $4.57 | — |
| 2024-12-19 | 4.63 | $4.57 | — |
| 2024-12-18 | 4.64 | $4.57 | — |
| 2024-12-17 | 4.65 | $4.57 | — |
| 2024-12-16 | 4.66 | $4.57 | 840 |
| 2024-12-13 | 4.66 | $4.67 | — |
| 2024-12-12 | 4.66 | $4.67 | — |
| 2024-12-11 | 4.66 | $4.67 | — |
| 2024-12-10 | 4.66 | $4.67 | — |
| 2024-12-09 | 4.65 | $4.67 | — |
| 2024-12-06 | 4.65 | $4.67 | — |
| 2024-12-05 | 4.64 | $4.67 | — |
| 2024-12-04 | 4.64 | $4.67 | — |
| 2024-12-03 | 4.64 | $4.67 | — |
| 2024-12-02 | 4.63 | $4.67 | — |
| 2024-11-29 | 4.62 | $4.67 | — |
| 2024-11-27 | 4.62 | $4.67 | — |
| 2024-11-26 | 4.61 | $4.67 | — |
| 2024-11-25 | 4.61 | $4.67 | 200 |
| 2024-11-22 | 4.60 | $4.60 | — |
| 2024-11-21 | 4.60 | $4.60 | — |
| 2024-11-20 | 4.60 | $4.60 | — |
| 2024-11-19 | 4.60 | $4.60 | — |
| 2024-11-18 | 4.60 | $4.60 | — |
| 2024-11-15 | 4.60 | $4.60 | — |
| 2024-11-14 | 4.60 | $4.60 | — |
| 2024-11-13 | 4.60 | $4.60 | — |
| 2024-11-12 | 4.60 | $4.60 | — |
| 2024-11-11 | 4.60 | $4.60 | — |
| 2024-11-08 | 4.60 | $4.60 | — |
| 2024-11-07 | 4.60 | $4.60 | — |
| 2024-11-06 | 4.60 | $4.60 | — |
| 2024-11-05 | 4.60 | $4.60 | — |
| 2024-11-04 | 4.60 | $4.60 | — |
| 2024-11-01 | 4.61 | $4.60 | — |
| 2024-10-31 | 4.61 | $4.60 | — |
| 2024-10-30 | 4.61 | $4.60 | — |
| 2024-10-29 | 4.62 | $4.60 | — |
| 2024-10-28 | 4.62 | $4.60 | — |
| 2024-10-25 | 4.63 | $4.60 | — |
| 2024-10-24 | 4.64 | $4.60 | — |
| 2024-10-23 | 4.66 | $4.60 | — |
| 2024-10-22 | 4.67 | $4.60 | — |
| 2024-10-21 | 4.69 | $4.60 | — |
| 2024-10-18 | 4.70 | $4.60 | — |
| 2024-10-17 | 4.72 | $4.60 | — |
| 2024-10-16 | 4.74 | $4.60 | — |
| 2024-10-15 | 4.77 | $4.60 | — |
| 2024-10-14 | 4.79 | $4.60 | — |
| 2024-10-11 | 4.82 | $4.60 | 5000 |
| 2024-10-10 | 4.85 | $4.72 | — |
| 2024-10-09 | 4.86 | $4.72 | — |
| 2024-10-08 | 4.88 | $4.72 | — |
| 2024-10-07 | 4.90 | $4.72 | — |
| 2024-10-04 | 4.92 | $4.72 | — |
| 2024-10-03 | 4.95 | $4.72 | 100 |
| 2024-10-02 | 4.97 | $4.97 | — |
| 2024-10-01 | 4.97 | $4.97 | — |
| 2024-09-30 | 4.97 | $4.97 | — |
| 2024-09-27 | 4.98 | $4.97 | — |
| 2024-09-26 | 4.98 | $4.97 | — |
| 2024-09-25 | 4.98 | $4.97 | — |
| 2024-09-24 | 4.98 | $4.97 | — |
| 2024-09-23 | 4.98 | $4.97 | — |
| 2024-09-20 | 4.98 | $4.97 | — |
| 2024-09-19 | 4.99 | $4.97 | — |
| 2024-09-18 | 4.99 | $4.97 | — |
| 2024-09-17 | 4.99 | $4.97 | — |
| 2024-09-16 | 4.98 | $4.97 | — |
| 2024-09-13 | 4.98 | $4.97 | — |
| 2024-09-12 | 4.97 | $4.97 | 1700 |
| 2024-09-11 | 4.96 | $5.00 | — |
| 2024-09-10 | 4.94 | $5.00 | — |
| 2024-09-09 | 4.92 | $5.00 | — |
| 2024-09-06 | 4.90 | $5.00 | — |
| 2024-09-05 | 4.87 | $5.00 | — |
| 2024-09-04 | 4.84 | $5.00 | — |
| 2024-09-03 | 4.81 | $5.00 | — |
| 2024-08-30 | 4.78 | $5.00 | — |
| 2024-08-29 | 4.74 | $5.00 | — |
| 2024-08-28 | 4.70 | $5.00 | — |
| 2024-08-27 | 4.66 | $5.00 | — |
| 2024-08-26 | 4.61 | $5.00 | — |
| 2024-08-23 | 4.56 | $5.00 | — |
| 2024-08-22 | 4.51 | $5.00 | — |
| 2024-08-21 | 4.46 | $5.00 | 4000 |
| 2024-08-20 | 4.40 | $4.40 | — |
| 2024-08-19 | 4.40 | $4.40 | — |
| 2024-08-16 | 4.40 | $4.40 | — |
| 2024-08-15 | 4.40 | $4.40 | — |
| 2024-08-14 | 4.40 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | — |
| 2024-08-12 | 4.40 | $4.40 | — |
| 2024-08-09 | 4.40 | $4.40 | — |
| 2024-08-08 | 4.40 | $4.40 | — |
| 2024-08-07 | 4.40 | $4.40 | — |
| 2024-08-06 | 4.40 | $4.40 | — |
| 2024-08-05 | 4.40 | $4.40 | 10000 |
| 2024-08-02 | 4.40 | $4.40 | — |
| 2024-08-01 | 4.40 | $4.40 | — |
| 2024-07-31 | 4.40 | $4.40 | — |
| 2024-07-30 | 4.40 | $4.40 | — |
| 2024-07-29 | 4.40 | $4.40 | — |
| 2024-07-26 | 4.40 | $4.40 | — |
| 2024-07-25 | 4.40 | $4.40 | — |
| 2024-07-24 | 4.40 | $4.40 | 4600 |
| 2024-07-23 | 4.40 | $4.40 | — |
| 2024-07-22 | 4.40 | $4.40 | — |
| 2024-07-19 | 4.41 | $4.40 | — |
| 2024-07-18 | 4.41 | $4.40 | — |
| 2024-07-17 | 4.42 | $4.40 | — |
| 2024-07-16 | 4.43 | $4.40 | — |
| 2024-07-15 | 4.44 | $4.40 | — |
| 2024-07-12 | 4.45 | $4.40 | — |
| 2024-07-11 | 4.46 | $4.40 | — |
| 2024-07-10 | 4.48 | $4.40 | — |
| 2024-07-09 | 4.49 | $4.40 | — |
| 2024-07-08 | 4.51 | $4.40 | — |
| 2024-07-05 | 4.53 | $4.40 | — |
| 2024-07-03 | 4.55 | $4.40 | — |
| 2024-07-02 | 4.57 | $4.40 | — |
| 2024-07-01 | 4.59 | $4.40 | — |
| 2024-06-28 | 4.62 | $4.40 | — |
| 2024-06-27 | 4.64 | $4.40 | — |
| 2024-06-26 | 4.67 | $4.40 | — |
| 2024-06-25 | 4.70 | $4.40 | 10000 |
| 2024-06-24 | 4.73 | $4.82 | — |
| 2024-06-21 | 4.72 | $4.83 | 3700 |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.72 | $4.71 | — |
| 2024-06-12 | 4.72 | $4.71 | — |
| 2024-06-11 | 4.72 | $4.71 | — |
| 2024-06-10 | 4.72 | $4.71 | — |
| 2024-06-07 | 4.73 | $4.71 | — |
| 2024-06-06 | 4.73 | $4.71 | — |
| 2024-06-05 | 4.74 | $4.71 | — |
| 2024-06-04 | 4.74 | $4.71 | — |
| 2024-06-03 | 4.74 | $4.71 | — |
| 2024-05-31 | 4.75 | $4.71 | — |
| 2024-05-30 | 4.76 | $4.71 | — |
| 2024-05-29 | 4.76 | $4.71 | — |
| 2024-05-28 | 4.77 | $4.71 | — |
| 2024-05-24 | 4.78 | $4.71 | — |
| 2024-05-23 | 4.78 | $4.71 | 1700 |
| 2024-05-22 | 4.79 | $4.79 | — |
| 2024-05-21 | 4.79 | $4.79 | — |
| 2024-05-20 | 4.80 | $4.79 | — |
| 2024-05-17 | 4.80 | $4.79 | — |
| 2024-05-16 | 4.80 | $4.79 | — |
| 2024-05-15 | 4.80 | $4.79 | — |
| 2024-05-14 | 4.81 | $4.79 | — |
| 2024-05-13 | 4.82 | $4.79 | — |
| 2024-05-10 | 4.82 | $4.79 | — |
| 2024-05-09 | 4.83 | $4.79 | — |
| 2024-05-08 | 4.84 | $4.79 | — |
| 2024-05-07 | 4.84 | $4.79 | — |
| 2024-05-06 | 4.85 | $4.79 | — |
| 2024-05-03 | 4.86 | $4.79 | — |
| 2024-05-02 | 4.86 | $4.79 | — |
| 2024-05-01 | 4.87 | $4.79 | — |
| 2024-04-30 | 4.87 | $4.79 | — |
| 2024-04-29 | 4.87 | $4.79 | 100 |
| 2024-04-26 | 4.87 | $4.90 | — |
| 2024-04-25 | 4.86 | $4.90 | — |
| 2024-04-24 | 4.85 | $4.90 | — |
| 2024-04-23 | 4.83 | $4.90 | — |
| 2024-04-22 | 4.82 | $4.90 | — |
| 2024-04-19 | 4.80 | $4.90 | 420 |
| 2024-04-18 | 4.78 | $4.95 | — |
| 2024-04-17 | 4.75 | $4.95 | — |
| 2024-04-16 | 4.71 | $4.95 | — |
| 2024-04-15 | 4.67 | $4.95 | — |
| 2024-04-12 | 4.62 | $4.95 | — |
| 2024-04-11 | 4.57 | $4.95 | — |
| 2024-04-10 | 4.51 | $4.95 | 420 |
| 2024-04-09 | 4.45 | $4.55 | — |
| 2024-04-08 | 4.42 | $4.55 | — |
| 2024-04-05 | 4.39 | $4.55 | — |
| 2024-04-04 | 4.35 | $4.55 | — |
| 2024-04-03 | 4.31 | $4.55 | — |
| 2024-04-02 | 4.27 | $4.55 | — |
| 2024-04-01 | 4.23 | $4.55 | — |
| 2024-03-28 | 4.18 | $4.55 | — |
| 2024-03-27 | 4.13 | $4.55 | — |
| 2024-03-26 | 4.07 | $4.55 | — |
| 2024-03-25 | 4.01 | $4.55 | — |
| 2024-03-22 | 3.94 | $4.55 | — |
| 2024-03-21 | 3.88 | $4.55 | 16000 |
| 2024-03-20 | 3.80 | $3.77 | — |
| 2024-03-19 | 3.80 | $3.77 | — |
| 2024-03-18 | 3.81 | $3.77 | — |
| 2024-03-15 | 3.81 | $3.77 | — |
| 2024-03-14 | 3.81 | $3.77 | — |
| 2024-03-13 | 3.81 | $3.77 | 100 |
| 2024-03-12 | 3.81 | $3.90 | — |
| 2024-03-11 | 3.79 | $3.90 | — |
| 2024-03-08 | 3.78 | $3.90 | — |
| 2024-03-07 | 3.76 | $3.90 | — |
| 2024-03-06 | 3.75 | $3.90 | — |
| 2024-03-05 | 3.73 | $3.91 | 300 |
| 2024-03-04 | 3.71 | $3.71 | — |
| 2024-03-01 | 3.71 | $3.71 | — |
| 2024-02-29 | 3.71 | $3.71 | — |
| 2024-02-28 | 3.71 | $3.71 | — |
| 2024-02-27 | 3.71 | $3.71 | 300 |
| 2024-02-26 | 3.71 | $3.71 | — |
| 2024-02-23 | 3.71 | $3.71 | — |
| 2024-02-22 | 3.71 | $3.71 | — |
| 2024-02-21 | 3.71 | $3.71 | — |
| 2024-02-20 | 3.71 | $3.71 | — |
| 2024-02-16 | 3.71 | $3.71 | — |
| 2024-02-15 | 3.71 | $3.71 | — |
| 2024-02-14 | 3.71 | $3.71 | — |
| 2024-02-13 | 3.71 | $3.71 | — |
| 2024-02-12 | 3.71 | $3.71 | — |
| 2024-02-09 | 3.71 | $3.71 | — |
| 2024-02-08 | 3.71 | $3.71 | — |
| 2024-02-07 | 3.72 | $3.71 | — |
| 2024-02-06 | 3.72 | $3.71 | — |
| 2024-02-05 | 3.73 | $3.71 | — |
| 2024-02-02 | 3.74 | $3.71 | — |
| 2024-02-01 | 3.74 | $3.71 | — |
| 2024-01-31 | 3.75 | $3.71 | — |
| 2024-01-30 | 3.75 | $3.71 | — |
| 2024-01-29 | 3.76 | $3.71 | — |
| 2024-01-26 | 3.76 | $3.71 | 100 |
| 2024-01-25 | 3.77 | $3.71 | — |
| 2024-01-24 | 3.77 | $3.71 | — |
| 2024-01-23 | 3.78 | $3.71 | — |
| 2024-01-22 | 3.78 | $3.71 | — |
| 2024-01-19 | 3.78 | $3.71 | — |
| 2024-01-18 | 3.79 | $3.71 | — |
| 2024-01-17 | 3.79 | $3.71 | — |
| 2024-01-16 | 3.80 | $3.71 | 130 |
| 2024-01-12 | 3.80 | $3.92 | 1000 |
| 2024-01-11 | 3.78 | $4.00 | — |
| 2024-01-10 | 3.75 | $4.00 | — |
| 2024-01-09 | 3.72 | $4.00 | — |
| 2024-01-08 | 3.69 | $4.00 | 10200 |
| 2024-01-05 | 3.66 | $3.66 | — |
| 2024-01-04 | 3.66 | $3.66 | — |
| 2024-01-03 | 3.66 | $3.66 | — |
| 2024-01-02 | 3.66 | $3.66 | — |
| 2023-12-29 | 3.66 | $3.66 | — |
| 2023-12-28 | 3.66 | $3.66 | — |
| 2023-12-27 | 3.66 | $3.66 | — |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.66 | $3.66 | — |
| 2023-12-21 | 3.66 | $3.66 | — |
| 2023-12-20 | 3.66 | $3.66 | — |
| 2023-12-19 | 3.67 | $3.66 | — |
| 2023-12-18 | 3.67 | $3.66 | — |
| 2023-12-15 | 3.67 | $3.66 | — |
| 2023-12-14 | 3.67 | $3.66 | — |
| 2023-12-13 | 3.67 | $3.66 | — |
| 2023-12-12 | 3.67 | $3.66 | — |
| 2023-12-11 | 3.68 | $3.66 | — |
| 2023-12-08 | 3.68 | $3.66 | — |
| 2023-12-07 | 3.68 | $3.66 | — |
| 2023-12-06 | 3.68 | $3.66 | — |
| 2023-12-05 | 3.68 | $3.66 | — |
| 2023-12-04 | 3.69 | $3.66 | 1600 |
| 2023-12-01 | 3.69 | $3.69 | — |
| 2023-11-30 | 3.69 | $3.69 | — |
| 2023-11-29 | 3.69 | $3.69 | — |
| 2023-11-28 | 3.69 | $3.69 | — |
| 2023-11-27 | 3.68 | $3.69 | — |
| 2023-11-24 | 3.68 | $3.69 | — |
| 2023-11-22 | 3.68 | $3.69 | — |
| 2023-11-21 | 3.67 | $3.69 | — |
| 2023-11-20 | 3.67 | $3.69 | — |
| 2023-11-17 | 3.67 | $3.69 | — |
| 2023-11-16 | 3.66 | $3.69 | — |
| 2023-11-15 | 3.66 | $3.69 | — |
| 2023-11-14 | 3.65 | $3.69 | — |
| 2023-11-13 | 3.65 | $3.69 | — |
| 2023-11-10 | 3.64 | $3.69 | — |
| 2023-11-09 | 3.63 | $3.69 | — |
| 2023-11-08 | 3.62 | $3.69 | — |
| 2023-11-07 | 3.62 | $3.69 | — |
| 2023-11-06 | 3.61 | $3.69 | 100 |
| 2023-11-03 | 3.60 | $3.60 | — |
| 2023-11-02 | 3.60 | $3.60 | — |
| 2023-11-01 | 3.59 | $3.60 | — |
| 2023-10-31 | 3.59 | $3.60 | — |
| 2023-10-30 | 3.59 | $3.60 | — |
| 2023-10-27 | 3.59 | $3.60 | — |
| 2023-10-26 | 3.59 | $3.60 | — |
| 2023-10-25 | 3.58 | $3.60 | — |
| 2023-10-24 | 3.58 | $3.60 | — |
| 2023-10-23 | 3.58 | $3.60 | — |
| 2023-10-20 | 3.58 | $3.60 | — |
| 2023-10-19 | 3.57 | $3.60 | — |
| 2023-10-18 | 3.57 | $3.60 | — |
| 2023-10-17 | 3.57 | $3.60 | — |
| 2023-10-16 | 3.56 | $3.60 | 3000 |
| 2023-10-13 | 3.56 | $3.55 | — |
| 2023-10-12 | 3.56 | $3.55 | 2000 |
| 2023-10-11 | 3.56 | $3.56 | — |
| 2023-10-10 | 3.56 | $3.56 | — |
| 2023-10-09 | 3.56 | $3.56 | — |
| 2023-10-06 | 3.56 | $3.56 | — |
| 2023-10-05 | 3.56 | $3.56 | — |
| 2023-10-04 | 3.57 | $3.56 | — |
| 2023-10-03 | 3.57 | $3.56 | — |
| 2023-10-02 | 3.58 | $3.56 | — |
| 2023-09-29 | 3.58 | $3.56 | — |
| 2023-09-28 | 3.59 | $3.56 | — |
| 2023-09-27 | 3.60 | $3.56 | — |
| 2023-09-26 | 3.61 | $3.56 | — |
| 2023-09-25 | 3.62 | $3.56 | — |
| 2023-09-22 | 3.63 | $3.56 | — |
| 2023-09-21 | 3.65 | $3.56 | — |
| 2023-09-20 | 3.66 | $3.56 | — |
| 2023-09-19 | 3.68 | $3.56 | — |
| 2023-09-18 | 3.69 | $3.56 | — |
| 2023-09-15 | 3.71 | $3.56 | — |
| 2023-09-14 | 3.73 | $3.56 | — |
| 2023-09-13 | 3.75 | $3.56 | 1000 |
| 2023-09-12 | 3.77 | $3.70 | — |
| 2023-09-11 | 3.78 | $3.70 | — |
| 2023-09-08 | 3.79 | $3.70 | 500 |
| 2023-09-07 | 3.80 | $3.80 | — |
| 2023-09-06 | 3.80 | $3.80 | — |
| 2023-09-05 | 3.80 | $3.80 | — |
| 2023-09-01 | 3.80 | $3.80 | — |
| 2023-08-31 | 3.80 | $3.80 | — |
| 2023-08-30 | 3.81 | $3.80 | — |
| 2023-08-29 | 3.81 | $3.80 | — |
| 2023-08-28 | 3.81 | $3.80 | — |
| 2023-08-25 | 3.82 | $3.80 | — |
| 2023-08-24 | 3.82 | $3.80 | — |
| 2023-08-23 | 3.83 | $3.80 | — |
| 2023-08-22 | 3.84 | $3.80 | — |
| 2023-08-21 | 3.84 | $3.80 | — |
| 2023-08-18 | 3.85 | $3.80 | — |
| 2023-08-17 | 3.86 | $3.80 | — |
| 2023-08-16 | 3.87 | $3.80 | — |
| 2023-08-15 | 3.88 | $3.80 | — |
| 2023-08-14 | 3.89 | $3.80 | — |
| 2023-08-11 | 3.90 | $3.80 | — |
| 2023-08-10 | 3.91 | $3.80 | — |
| 2023-08-09 | 3.93 | $3.80 | 1000 |
| 2023-08-08 | 3.94 | $3.94 | — |
| 2023-08-07 | 3.94 | $3.94 | — |
| 2023-08-04 | 3.94 | $3.94 | — |
| 2023-08-03 | 3.94 | $3.94 | — |
| 2023-08-02 | 3.94 | $3.94 | — |
| 2023-08-01 | 3.94 | $3.94 | 100 |
| 2023-07-31 | 3.94 | $3.94 | — |
| 2023-07-28 | 3.93 | $3.94 | — |
| 2023-07-27 | 3.93 | $3.94 | — |
| 2023-07-26 | 3.92 | $3.94 | — |
| 2023-07-25 | 3.91 | $3.94 | — |
| 2023-07-24 | 3.89 | $3.94 | — |
| 2023-07-21 | 3.87 | $3.94 | — |
| 2023-07-20 | 3.86 | $3.94 | — |
| 2023-07-19 | 3.84 | $3.94 | — |
| 2023-07-18 | 3.81 | $3.94 | 3500 |
| 2023-07-17 | 3.79 | $3.94 | — |
| 2023-07-14 | 3.76 | $3.94 | — |
| 2023-07-13 | 3.73 | $3.94 | — |
| 2023-07-12 | 3.70 | $3.94 | — |
| 2023-07-11 | 3.66 | $3.94 | — |
| 2023-07-10 | 3.62 | $3.94 | — |
| 2023-07-07 | 3.58 | $3.94 | — |
| 2023-07-06 | 3.54 | $3.94 | — |
| 2023-07-05 | 3.50 | $3.94 | 700 |
| 2023-07-03 | 3.47 | $3.45 | — |
| 2023-06-30 | 3.48 | $3.45 | — |
| 2023-06-29 | 3.49 | $3.45 | — |
| 2023-06-28 | 3.51 | $3.45 | — |
| 2023-06-27 | 3.52 | $3.45 | — |
| 2023-06-26 | 3.54 | $3.45 | — |
| 2023-06-23 | 3.57 | $3.45 | — |
| 2023-06-22 | 3.59 | $3.45 | — |
| 2023-06-21 | 3.62 | $3.45 | — |
| 2023-06-20 | 3.65 | $3.45 | — |
| 2023-06-16 | 3.69 | $3.45 | — |
| 2023-06-15 | 3.73 | $3.45 | — |
| 2023-06-14 | 3.76 | $3.45 | — |
| 2023-06-13 | 3.81 | $3.45 | — |
| 2023-06-12 | 3.85 | $3.45 | — |
| 2023-06-09 | 3.90 | $3.45 | — |
| 2023-06-08 | 3.95 | $3.45 | 4000 |
| 2023-06-07 | 4.00 | $4.00 | — |
| 2023-06-06 | 4.00 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.00 | $4.00 | — |
| 2023-06-01 | 4.00 | $4.00 | — |
| 2023-05-31 | 4.00 | $4.00 | — |
| 2023-05-30 | 4.00 | $4.00 | — |
| 2023-05-26 | 4.00 | $4.00 | — |
| 2023-05-25 | 4.00 | $4.00 | — |
| 2023-05-24 | 3.99 | $4.00 | — |
| 2023-05-23 | 3.99 | $4.00 | — |
| 2023-05-22 | 3.99 | $4.00 | — |
| 2023-05-19 | 3.98 | $4.00 | — |
| 2023-05-18 | 3.97 | $4.00 | — |
| 2023-05-17 | 3.97 | $4.00 | — |
| 2023-05-16 | 3.96 | $4.00 | — |
| 2023-05-15 | 3.95 | $4.00 | 8500 |
| 2023-05-12 | 3.94 | $4.00 | — |
| 2023-05-11 | 3.94 | $4.00 | — |
| 2023-05-10 | 3.93 | $4.00 | — |
| 2023-05-09 | 3.91 | $4.00 | — |
| 2023-05-08 | 3.90 | $4.00 | — |
| 2023-05-05 | 3.89 | $4.00 | — |
| 2023-05-04 | 3.88 | $4.00 | — |
| 2023-05-03 | 3.86 | $4.00 | 200 |
| 2023-05-02 | 3.85 | $3.85 | — |
| 2023-05-01 | 3.85 | $3.85 | — |
| 2023-04-28 | 3.85 | $3.85 | — |
| 2023-04-27 | 3.85 | $3.85 | — |
| 2023-04-26 | 3.85 | $3.85 | — |
| 2023-04-25 | 3.85 | $3.85 | — |
| 2023-04-24 | 3.85 | $3.85 | — |
| 2023-04-21 | 3.85 | $3.85 | — |
| 2023-04-20 | 3.85 | $3.85 | — |
| 2023-04-19 | 3.85 | $3.85 | — |
| 2023-04-18 | 3.85 | $3.85 | — |
| 2023-04-17 | 3.85 | $3.85 | — |
| 2023-04-14 | 3.85 | $3.85 | — |
| 2023-04-13 | 3.85 | $3.85 | — |
| 2023-04-12 | 3.85 | $3.85 | — |
| 2023-04-11 | 3.85 | $3.85 | — |
| 2023-04-10 | 3.85 | $3.85 | — |
| 2023-04-06 | 3.85 | $3.85 | — |
| 2023-04-05 | 3.85 | $3.85 | — |
| 2023-04-04 | 3.85 | $3.85 | — |
| 2023-04-03 | 3.85 | $3.85 | — |
| 2023-03-31 | 3.85 | $3.85 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.85 | — |
| 2023-03-24 | 3.85 | $3.85 | — |
| 2023-03-23 | 3.85 | $3.85 | — |
| 2023-03-22 | 3.85 | $3.85 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.85 | — |
| 2023-03-17 | 3.85 | $3.85 | — |
| 2023-03-16 | 3.85 | $3.85 | — |
| 2023-03-15 | 3.85 | $3.85 | — |
| 2023-03-14 | 3.85 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.85 | — |
| 2023-03-10 | 3.84 | $3.85 | — |
| 2023-03-09 | 3.84 | $3.85 | — |
| 2023-03-08 | 3.84 | $3.85 | — |
| 2023-03-07 | 3.83 | $3.85 | — |
| 2023-03-06 | 3.83 | $3.85 | — |
| 2023-03-03 | 3.83 | $3.85 | — |
| 2023-03-02 | 3.83 | $3.85 | — |
| 2023-03-01 | 3.82 | $3.85 | — |
| 2023-02-28 | 3.82 | $3.85 | — |
| 2023-02-27 | 3.81 | $3.85 | — |
| 2023-02-24 | 3.81 | $3.85 | — |
| 2023-02-23 | 3.80 | $3.85 | 1000 |
| 2023-02-22 | 3.80 | $3.80 | — |
| 2023-02-21 | 3.80 | $3.80 | — |
| 2023-02-17 | 3.80 | $3.80 | — |
| 2023-02-16 | 3.79 | $3.80 | — |
| 2023-02-15 | 3.78 | $3.80 | — |
| 2023-02-14 | 3.78 | $3.80 | — |
| 2023-02-13 | 3.77 | $3.80 | — |
| 2023-02-10 | 3.75 | $3.80 | — |
| 2023-02-09 | 3.74 | $3.80 | — |
| 2023-02-08 | 3.73 | $3.80 | — |
| 2023-02-07 | 3.71 | $3.80 | — |
| 2023-02-06 | 3.69 | $3.80 | — |
| 2023-02-03 | 3.67 | $3.80 | 1300 |
| 2023-02-02 | 3.65 | $3.80 | — |
| 2023-02-01 | 3.62 | $3.80 | — |
| 2023-01-31 | 3.59 | $3.80 | — |
| 2023-01-30 | 3.56 | $3.80 | — |
| 2023-01-27 | 3.52 | $3.80 | — |
| 2023-01-26 | 3.48 | $3.80 | — |
| 2023-01-25 | 3.44 | $3.80 | 100 |
| 2023-01-24 | 3.39 | $3.45 | — |
| 2023-01-23 | 3.38 | $3.45 | — |
| 2023-01-20 | 3.37 | $3.45 | — |
| 2023-01-19 | 3.36 | $3.45 | — |
| 2023-01-18 | 3.35 | $3.45 | 2200 |
| 2023-01-17 | 3.35 | $3.45 | — |
| 2023-01-13 | 3.34 | $3.45 | — |
| 2023-01-12 | 3.33 | $3.45 | — |
| 2023-01-11 | 3.32 | $3.45 | — |
| 2023-01-10 | 3.31 | $3.45 | 1000 |
| 2023-01-09 | 3.30 | $3.40 | — |
| 2023-01-06 | 3.30 | $3.40 | 1000 |
| 2023-01-05 | 3.30 | $3.14 | — |
| 2023-01-04 | 3.33 | $3.14 | — |
| 2023-01-03 | 3.35 | $3.14 | — |
| 2022-12-30 | 3.38 | $3.14 | — |
| 2022-12-29 | 3.41 | $3.14 | — |
| 2022-12-28 | 3.44 | $3.14 | — |
| 2022-12-27 | 3.47 | $3.14 | 100 |
| 2022-12-23 | 3.51 | $3.51 | — |
| 2022-12-22 | 3.51 | $3.51 | — |
| 2022-12-21 | 3.51 | $3.51 | 1800 |
| 2022-12-20 | 3.51 | $3.51 | — |
| 2022-12-19 | 3.51 | $3.51 | — |
| 2022-12-16 | 3.50 | $3.51 | — |
| 2022-12-15 | 3.49 | $3.51 | — |
| 2022-12-14 | 3.47 | $3.51 | — |
| 2022-12-13 | 3.46 | $3.51 | — |
| 2022-12-12 | 3.44 | $3.51 | — |
| 2022-12-09 | 3.42 | $3.51 | — |
| 2022-12-08 | 3.39 | $3.51 | — |
| 2022-12-07 | 3.36 | $3.51 | — |
| 2022-12-06 | 3.33 | $3.51 | — |
| 2022-12-05 | 3.30 | $3.51 | — |
| 2022-12-02 | 3.26 | $3.51 | — |
| 2022-12-01 | 3.22 | $3.51 | — |
| 2022-11-30 | 3.17 | $3.51 | — |
| 2022-11-29 | 3.12 | $3.51 | — |
| 2022-11-28 | 3.07 | $3.51 | — |
| 2022-11-25 | 3.02 | $3.51 | — |
| 2022-11-23 | 2.96 | $3.51 | 100 |
| 2022-11-22 | 2.90 | $3.33 | 15000 |
| 2022-11-21 | 2.86 | $2.86 | — |
| 2022-11-18 | 2.86 | $2.86 | — |
| 2022-11-17 | 2.86 | $2.86 | — |
| 2022-11-16 | 2.86 | $2.86 | — |
| 2022-11-15 | 2.86 | $2.86 | — |
| 2022-11-14 | 2.86 | $2.86 | — |
| 2022-11-11 | 2.86 | $2.86 | — |
| 2022-11-10 | 2.86 | $2.86 | — |
| 2022-11-09 | 2.86 | $2.86 | — |
| 2022-11-08 | 2.86 | $2.86 | — |
| 2022-11-07 | 2.86 | $2.86 | — |
| 2022-11-04 | 2.86 | $2.86 | — |
| 2022-11-03 | 2.86 | $2.86 | — |
| 2022-11-02 | 2.86 | $2.86 | — |
| 2022-11-01 | 2.86 | $2.86 | 10000 |
| 2022-10-31 | 2.86 | $2.86 | — |
| 2022-10-28 | 2.86 | $2.86 | — |
| 2022-10-27 | 2.85 | $2.86 | 10000 |
| 2022-10-26 | 2.85 | $2.86 | — |
| 2022-10-25 | 2.84 | $2.86 | — |
| 2022-10-24 | 2.83 | $2.86 | 15000 |
| 2022-10-21 | 2.82 | $2.86 | — |
| 2022-10-20 | 2.80 | $2.86 | — |
| 2022-10-19 | 2.79 | $2.86 | — |
| 2022-10-18 | 2.78 | $2.86 | — |
| 2022-10-17 | 2.77 | $2.86 | — |
| 2022-10-14 | 2.77 | $2.86 | 20000 |
| 2022-10-13 | 2.77 | $2.86 | — |
| 2022-10-12 | 2.77 | $2.86 | — |
| 2022-10-11 | 2.77 | $2.86 | — |
| 2022-10-10 | 2.78 | $2.86 | — |
| 2022-10-07 | 2.78 | $2.86 | 4000 |
| 2022-10-06 | 2.79 | $2.94 | 100 |
| 2022-10-05 | 2.80 | $2.74 | — |
| 2022-10-04 | 2.82 | $2.74 | — |
| 2022-10-03 | 2.85 | $2.74 | 100 |
| 2022-09-30 | 2.88 | $2.39 | — |
| 2022-09-29 | 2.95 | $2.39 | — |
| 2022-09-28 | 3.03 | $2.39 | 27000 |
| 2022-09-27 | 3.10 | $2.39 | — |
| 2022-09-26 | 3.18 | $2.39 | 10300 |
| 2022-09-23 | 3.27 | $2.43 | 400 |
| 2022-09-22 | 3.36 | $3.38 | — |
| 2022-09-21 | 3.35 | $3.38 | — |
| 2022-09-20 | 3.35 | $3.38 | — |
| 2022-09-19 | 3.35 | $3.38 | — |
| 2022-09-16 | 3.35 | $3.38 | 10000 |
| 2022-09-15 | 3.35 | $3.38 | — |
| 2022-09-14 | 3.35 | $3.38 | — |
| 2022-09-13 | 3.35 | $3.38 | — |
| 2022-09-12 | 3.36 | $3.38 | 300 |
| 2022-09-09 | 3.36 | $3.31 | — |
| 2022-09-08 | 3.37 | $3.31 | — |
| 2022-09-07 | 3.39 | $3.31 | — |
| 2022-09-06 | 3.40 | $3.31 | — |
| 2022-09-02 | 3.42 | $3.31 | — |
| 2022-09-01 | 3.43 | $3.31 | — |
| 2022-08-31 | 3.45 | $3.31 | — |
| 2022-08-30 | 3.47 | $3.31 | — |
| 2022-08-29 | 3.49 | $3.31 | — |
| 2022-08-26 | 3.52 | $3.31 | — |
| 2022-08-25 | 3.54 | $3.31 | 2000 |
| 2022-08-24 | 3.57 | $3.26 | 200 |
| 2022-08-23 | 3.61 | $3.62 | — |
| 2022-08-22 | 3.62 | $3.62 | — |
| 2022-08-19 | 3.62 | $3.62 | — |
| 2022-08-18 | 3.63 | $3.62 | — |
| 2022-08-17 | 3.64 | $3.62 | — |
| 2022-08-16 | 3.65 | $3.62 | — |
| 2022-08-15 | 3.66 | $3.62 | — |
| 2022-08-12 | 3.68 | $3.62 | — |
| 2022-08-11 | 3.69 | $3.62 | — |
| 2022-08-10 | 3.71 | $3.62 | 100 |
| 2022-08-09 | 3.72 | $3.40 | — |
| 2022-08-08 | 3.76 | $3.40 | — |
| 2022-08-05 | 3.81 | $3.40 | — |
| 2022-08-04 | 3.85 | $3.40 | 100 |
| 2022-08-03 | 3.90 | $3.90 | — |
| 2022-08-02 | 3.90 | $3.90 | — |
| 2022-08-01 | 3.90 | $3.90 | — |
| 2022-07-29 | 3.90 | $3.90 | — |
| 2022-07-28 | 3.90 | $3.90 | — |
| 2022-07-27 | 3.90 | $3.90 | — |
| 2022-07-26 | 3.90 | $3.90 | — |
| 2022-07-25 | 3.90 | $3.90 | — |
| 2022-07-22 | 3.90 | $3.90 | — |
| 2022-07-21 | 3.90 | $3.90 | — |
| 2022-07-20 | 3.90 | $3.90 | — |
| 2022-07-19 | 3.90 | $3.90 | — |
| 2022-07-18 | 3.90 | $3.90 | — |
| 2022-07-15 | 3.90 | $3.90 | — |
| 2022-07-14 | 3.90 | $3.90 | — |
| 2022-07-13 | 3.90 | $3.90 | — |
| 2022-07-12 | 3.90 | $3.90 | — |
| 2022-07-11 | 3.90 | $3.90 | 3500 |
| 2022-07-08 | 3.90 | $3.90 | — |
| 2022-07-07 | 3.90 | $3.90 | — |
| 2022-07-06 | 3.90 | $3.90 | — |
| 2022-07-05 | 3.90 | $3.90 | — |
| 2022-07-01 | 3.90 | $3.90 | — |
| 2022-06-30 | 3.90 | $3.90 | — |
| 2022-06-29 | 3.90 | $3.90 | — |
| 2022-06-28 | 3.89 | $3.90 | — |
| 2022-06-27 | 3.89 | $3.90 | — |
| 2022-06-24 | 3.89 | $3.90 | — |
| 2022-06-23 | 3.88 | $3.90 | — |
| 2022-06-22 | 3.87 | $3.90 | — |
| 2022-06-21 | 3.87 | $3.90 | — |
| 2022-06-17 | 3.86 | $3.90 | — |
| 2022-06-16 | 3.85 | $3.90 | — |
| 2022-06-15 | 3.84 | $3.90 | — |
| 2022-06-14 | 3.83 | $3.90 | — |
| 2022-06-13 | 3.82 | $3.90 | — |
| 2022-06-10 | 3.81 | $3.90 | — |
| 2022-06-09 | 3.80 | $3.90 | — |
| 2022-06-08 | 3.78 | $3.90 | — |
| 2022-06-07 | 3.77 | $3.90 | — |
| 2022-06-06 | 3.76 | $3.90 | — |
| 2022-06-03 | 3.76 | $3.90 | 4000 |
| 2022-06-02 | 3.76 | $3.70 | — |
| 2022-06-01 | 3.78 | $3.70 | — |
| 2022-05-31 | 3.81 | $3.70 | — |
| 2022-05-27 | 3.84 | $3.70 | — |
| 2022-05-26 | 3.87 | $3.70 | — |
| 2022-05-25 | 3.92 | $3.70 | — |
| 2022-05-24 | 3.96 | $3.70 | — |
| 2022-05-23 | 4.01 | $3.70 | — |
| 2022-05-20 | 4.07 | $3.70 | — |
| 2022-05-19 | 4.13 | $3.70 | 100 |
| 2022-05-18 | 4.20 | $3.88 | — |
| 2022-05-17 | 4.25 | $3.88 | — |
| 2022-05-16 | 4.30 | $3.88 | 16000 |
| 2022-05-13 | 4.36 | $3.71 | — |
| 2022-05-12 | 4.44 | $3.71 | — |
| 2022-05-11 | 4.53 | $3.71 | 1500 |
| 2022-05-10 | 4.62 | $3.86 | 21800 |
| 2022-05-09 | 4.70 | $4.70 | — |
| 2022-05-06 | 4.70 | $4.70 | — |
| 2022-05-05 | 4.70 | $4.70 | — |
| 2022-05-04 | 4.70 | $4.70 | — |
| 2022-05-03 | 4.70 | $4.70 | — |
| 2022-05-02 | 4.70 | $4.70 | — |
| 2022-04-29 | 4.70 | $4.70 | 2000 |
| 2022-04-28 | 4.70 | $4.70 | — |
| 2022-04-27 | 4.71 | $4.70 | — |
| 2022-04-26 | 4.71 | $4.70 | — |
| 2022-04-25 | 4.71 | $4.70 | 8000 |
| 2022-04-22 | 4.71 | $4.70 | — |
| 2022-04-21 | 4.71 | $4.70 | — |
| 2022-04-20 | 4.71 | $4.70 | — |
| 2022-04-19 | 4.71 | $4.70 | — |
| 2022-04-18 | 4.71 | $4.70 | — |
| 2022-04-14 | 4.72 | $4.70 | — |
| 2022-04-13 | 4.72 | $4.70 | 1400 |
| 2022-04-12 | 4.72 | $4.72 | — |
| 2022-04-11 | 4.72 | $4.72 | — |
| 2022-04-08 | 4.72 | $4.72 | — |
| 2022-04-07 | 4.72 | $4.72 | 100 |
| 2022-04-06 | 4.72 | $4.72 | — |
| 2022-04-05 | 4.72 | $4.72 | — |
| 2022-04-04 | 4.72 | $4.72 | — |
| 2022-04-01 | 4.72 | $4.72 | — |
| 2022-03-31 | 4.72 | $4.72 | — |
| 2022-03-30 | 4.72 | $4.72 | — |
| 2022-03-29 | 4.72 | $4.72 | — |
| 2022-03-28 | 4.72 | $4.72 | — |
| 2022-03-25 | 4.72 | $4.72 | — |
| 2022-03-24 | 4.72 | $4.72 | — |
| 2022-03-23 | 4.72 | $4.72 | — |
| 2022-03-22 | 4.72 | $4.72 | — |
| 2022-03-21 | 4.72 | $4.72 | — |
| 2022-03-18 | 4.73 | $4.72 | — |
| 2022-03-17 | 4.73 | $4.72 | — |
| 2022-03-16 | 4.73 | $4.72 | — |
| 2022-03-15 | 4.73 | $4.72 | — |
| 2022-03-14 | 4.73 | $4.72 | — |
| 2022-03-11 | 4.73 | $4.72 | 100 |
| 2022-03-10 | 4.73 | $4.73 | — |
| 2022-03-09 | 4.73 | $4.73 | 1500 |
| 2022-03-08 | 4.73 | $4.73 | — |
| 2022-03-07 | 4.73 | $4.73 | — |
| 2022-03-04 | 4.73 | $4.73 | — |
| 2022-03-03 | 4.73 | $4.73 | — |
| 2022-03-02 | 4.73 | $4.73 | — |
| 2022-03-01 | 4.73 | $4.73 | — |
| 2022-02-28 | 4.73 | $4.73 | 1500 |
| 2022-02-25 | 4.73 | $4.73 | — |
| 2022-02-24 | 4.73 | $4.73 | 4000 |
| 2022-02-23 | 4.74 | $4.73 | — |
| 2022-02-22 | 4.74 | $4.73 | — |
| 2022-02-18 | 4.75 | $4.73 | — |
| 2022-02-17 | 4.75 | $4.73 | — |
| 2022-02-16 | 4.76 | $4.73 | — |
| 2022-02-15 | 4.77 | $4.73 | — |
| 2022-02-14 | 4.78 | $4.73 | — |
| 2022-02-11 | 4.79 | $4.73 | — |
| 2022-02-10 | 4.80 | $4.73 | — |
| 2022-02-09 | 4.82 | $4.73 | 4700 |
| 2022-02-08 | 4.84 | $4.73 | — |
| 2022-02-07 | 4.86 | $4.73 | — |
| 2022-02-04 | 4.89 | $4.73 | — |
| 2022-02-03 | 4.92 | $4.73 | — |
| 2022-02-02 | 4.95 | $4.73 | — |
| 2022-02-01 | 4.99 | $4.73 | 3000 |
| 2022-01-31 | 5.03 | $4.73 | 101 |
| 2022-01-28 | 5.06 | $4.95 | — |
| 2022-01-27 | 5.08 | $4.95 | — |
| 2022-01-26 | 5.10 | $4.95 | — |
| 2022-01-25 | 5.12 | $4.95 | — |
| 2022-01-24 | 5.13 | $4.95 | — |
| 2022-01-21 | 5.15 | $4.95 | — |
| 2022-01-20 | 5.17 | $4.95 | — |
| 2022-01-19 | 5.18 | $4.95 | 200 |
| 2022-01-18 | 5.20 | $4.96 | 5000 |
| 2022-01-14 | 5.22 | $5.07 | 100 |
| 2022-01-13 | 5.22 | $5.07 | 3000 |
| 2022-01-12 | 5.23 | $5.50 | — |
| 2022-01-11 | 5.19 | $5.50 | — |
| 2022-01-10 | 5.14 | $5.50 | — |
| 2022-01-07 | 5.10 | $5.50 | — |
| 2022-01-06 | 5.05 | $5.50 | — |
| 2022-01-05 | 5.00 | $5.50 | 600 |
| 2022-01-04 | 4.95 | $4.95 | — |
| 2022-01-03 | 4.95 | $4.95 | — |
| 2021-12-31 | 4.95 | $4.95 | — |
| 2021-12-30 | 4.95 | $4.95 | — |
| 2021-12-29 | 4.95 | $4.95 | — |
| 2021-12-28 | 4.95 | $4.95 | — |
| 2021-12-27 | 4.95 | $4.95 | — |
| 2021-12-23 | 4.95 | $4.95 | — |
| 2021-12-22 | 4.95 | $4.95 | — |
| 2021-12-21 | 4.95 | $4.95 | — |
| 2021-12-20 | 4.95 | $4.95 | — |
| 2021-12-17 | 4.95 | $4.95 | — |
| 2021-12-16 | 4.95 | $4.95 | — |
| 2021-12-15 | 4.95 | $4.95 | — |
| 2021-12-14 | 4.95 | $4.95 | — |
| 2021-12-13 | 4.95 | $4.95 | — |
| 2021-12-10 | 4.95 | $4.95 | — |
| 2021-12-09 | 4.95 | $4.95 | — |
| 2021-12-08 | 4.96 | $4.95 | — |
| 2021-12-07 | 4.96 | $4.95 | — |
| 2021-12-06 | 4.96 | $4.95 | — |
| 2021-12-03 | 4.97 | $4.95 | — |
| 2021-12-02 | 4.97 | $4.95 | — |
| 2021-12-01 | 4.98 | $4.95 | — |
| 2021-11-30 | 4.99 | $4.95 | — |
| 2021-11-29 | 5.00 | $4.95 | — |
| 2021-11-26 | 5.02 | $4.95 | — |
| 2021-11-24 | 5.04 | $4.95 | — |
| 2021-11-23 | 5.05 | $4.95 | 100 |
| 2021-11-22 | 5.08 | $4.95 | 200 |
| 2021-11-19 | 5.10 | $4.95 | — |
| 2021-11-18 | 5.12 | $4.95 | — |
| 2021-11-17 | 5.15 | $4.95 | — |
| 2021-11-16 | 5.18 | $4.95 | 4000 |
| 2021-11-15 | 5.21 | $5.07 | — |
| 2021-11-12 | 5.24 | $5.07 | — |
| 2021-11-11 | 5.26 | $5.07 | — |
| 2021-11-10 | 5.28 | $5.07 | — |
| 2021-11-09 | 5.31 | $5.07 | — |
| 2021-11-08 | 5.34 | $5.07 | 100 |
| 2021-11-05 | 5.37 | $5.07 | 100 |
| 2021-11-04 | 5.40 | $5.40 | — |
| 2021-11-03 | 5.40 | $5.40 | — |
| 2021-11-02 | 5.40 | $5.40 | — |
| 2021-11-01 | 5.40 | $5.40 | — |
| 2021-10-29 | 5.40 | $5.40 | — |
| 2021-10-28 | 5.40 | $5.40 | — |
| 2021-10-27 | 5.40 | $5.40 | — |
| 2021-10-26 | 5.40 | $5.40 | — |
| 2021-10-25 | 5.40 | $5.40 | — |
| 2021-10-22 | 5.40 | $5.40 | — |
| 2021-10-21 | 5.41 | $5.40 | — |
| 2021-10-20 | 5.41 | $5.40 | — |
| 2021-10-19 | 5.41 | $5.40 | — |
| 2021-10-18 | 5.42 | $5.40 | 700 |
| 2021-10-15 | 5.42 | $5.40 | — |
| 2021-10-14 | 5.43 | $5.40 | — |
| 2021-10-13 | 5.43 | $5.40 | — |
| 2021-10-12 | 5.43 | $5.40 | 2000 |
| 2021-10-11 | 5.43 | $5.40 | — |
| 2021-10-08 | 5.43 | $5.40 | — |
| 2021-10-07 | 5.42 | $5.40 | — |
| 2021-10-06 | 5.42 | $5.40 | — |
| 2021-10-05 | 5.41 | $5.40 | — |
| 2021-10-04 | 5.40 | $5.40 | — |
| 2021-10-01 | 5.39 | $5.40 | 4000 |
| 2021-09-30 | 5.37 | $5.50 | — |
| 2021-09-29 | 5.35 | $5.50 | — |
| 2021-09-28 | 5.32 | $5.50 | — |
| 2021-09-27 | 5.29 | $5.50 | — |
| 2021-09-24 | 5.26 | $5.50 | — |
| 2021-09-23 | 5.22 | $5.50 | — |
| 2021-09-22 | 5.18 | $5.50 | — |
| 2021-09-21 | 5.14 | $5.50 | — |
| 2021-09-20 | 5.10 | $5.50 | — |
| 2021-09-17 | 5.06 | $5.50 | 12000 |
| 2021-09-16 | 5.01 | $5.01 | — |
| 2021-09-15 | 5.01 | $5.01 | — |
| 2021-09-14 | 5.01 | $5.01 | — |
| 2021-09-13 | 5.01 | $5.01 | — |
| 2021-09-10 | 5.01 | $5.01 | — |
| 2021-09-09 | 5.01 | $5.01 | — |
| 2021-09-08 | 5.02 | $5.01 | — |
| 2021-09-07 | 5.02 | $5.01 | — |
| 2021-09-03 | 5.03 | $5.01 | — |
| 2021-09-02 | 5.04 | $5.01 | — |
| 2021-09-01 | 5.05 | $5.01 | — |
| 2021-08-31 | 5.06 | $5.01 | — |
| 2021-08-30 | 5.07 | $5.01 | — |
| 2021-08-27 | 5.08 | $5.01 | — |
| 2021-08-26 | 5.10 | $5.01 | — |
| 2021-08-25 | 5.11 | $5.01 | — |
| 2021-08-24 | 5.13 | $5.01 | — |
| 2021-08-23 | 5.15 | $5.01 | — |
| 2021-08-20 | 5.17 | $5.01 | — |
| 2021-08-19 | 5.19 | $5.01 | — |
| 2021-08-18 | 5.21 | $5.01 | — |
| 2021-08-17 | 5.23 | $5.01 | — |
| 2021-08-16 | 5.25 | $5.01 | 1000 |
| 2021-08-13 | 5.28 | $5.25 | — |
| 2021-08-12 | 5.29 | $5.25 | — |
| 2021-08-11 | 5.31 | $5.25 | — |
| 2021-08-10 | 5.33 | $5.25 | 6000 |
| 2021-08-09 | 5.36 | $5.50 | 14800 |
| 2021-08-06 | 5.36 | $5.29 | — |
| 2021-08-05 | 5.39 | $5.29 | — |
| 2021-08-04 | 5.43 | $5.29 | — |
| 2021-08-03 | 5.46 | $5.29 | — |
| 2021-08-02 | 5.50 | $5.29 | — |
| 2021-07-30 | 5.55 | $5.29 | — |
| 2021-07-29 | 5.59 | $5.29 | 6000 |
| 2021-07-28 | 5.64 | $5.22 | 17434 |
| 2021-07-27 | 5.70 | $5.18 | 2000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.71
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
5.30
Maximum
9.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.71 | $6.70 | 100 |
| 2026-07-23 | 6.73 | $6.70 | 11724 |
| 2026-07-22 | 6.74 | $7.00 | 76600 |
| 2026-07-21 | 6.69 | $6.72 | 1000 |
| 2026-07-20 | 6.70 | $6.72 | 1000 |
| 2026-07-17 | 6.71 | $6.72 | 1000 |
| 2026-07-16 | 6.72 | $6.72 | — |
| 2026-07-15 | 6.73 | $6.72 | 1000 |
| 2026-07-14 | 6.74 | $6.72 | 1000 |
| 2026-07-13 | 6.76 | $6.72 | 1000 |
| 2026-07-10 | 6.78 | $6.72 | 1000 |
| 2026-07-09 | 6.80 | $6.72 | 1000 |
| 2026-07-08 | 6.83 | $6.72 | 1000 |
| 2026-07-07 | 6.86 | $6.72 | 1000 |
| 2026-07-06 | 6.90 | $6.60 | 3400 |
| 2026-07-02 | 6.97 | $7.00 | 400 |
| 2026-07-01 | 6.97 | $7.00 | 400 |
| 2026-06-30 | 6.97 | $7.00 | 400 |
| 2026-06-29 | 6.97 | $7.00 | 400 |
| 2026-06-26 | 6.97 | $7.00 | 400 |
| 2026-06-25 | 6.96 | $7.00 | 2300 |
| 2026-06-24 | 6.96 | $7.00 | 400 |
| 2026-06-23 | 6.96 | $7.00 | 400 |
| 2026-06-22 | 6.96 | $7.00 | 400 |
| 2026-06-18 | 6.95 | $7.00 | 400 |
| 2026-06-17 | 6.95 | $7.00 | 400 |
| 2026-06-16 | 6.95 | $7.00 | 400 |
| 2026-06-15 | 6.95 | $7.00 | 400 |
| 2026-06-12 | 6.94 | $7.00 | 400 |
| 2026-06-11 | 6.94 | $7.00 | 400 |
| 2026-06-10 | 6.94 | $7.00 | — |
| 2026-06-09 | 6.94 | $7.00 | — |
| 2026-06-08 | 6.94 | $7.00 | — |
| 2026-06-05 | 6.94 | $7.00 | 400 |
| 2026-06-04 | 6.93 | $7.00 | — |
| 2026-06-03 | 6.93 | $7.00 | 400 |
| 2026-06-02 | 6.93 | $7.00 | 400 |
| 2026-06-01 | 6.94 | $7.00 | 400 |
| 2026-05-29 | 6.94 | $7.00 | 400 |
| 2026-05-28 | 6.94 | $7.00 | 400 |
| 2026-05-27 | 6.94 | $7.00 | 400 |
| 2026-05-26 | 6.95 | $7.00 | 400 |
| 2026-05-22 | 6.96 | $7.00 | 400 |
| 2026-05-21 | 6.97 | $7.00 | 400 |
| 2026-05-20 | 6.98 | $7.00 | 400 |
| 2026-05-19 | 7.00 | $7.00 | 400 |
| 2026-05-18 | 7.02 | $7.00 | 400 |
| 2026-05-15 | 7.04 | $7.00 | — |
| 2026-05-14 | 7.07 | $7.00 | 400 |
| 2026-05-13 | 7.10 | $7.00 | 400 |
| 2026-05-12 | 7.14 | $7.00 | 400 |
| 2026-05-11 | 7.19 | $7.00 | 400 |
| 2026-05-08 | 7.24 | $7.00 | 400 |
| 2026-05-07 | 7.31 | $7.00 | — |
| 2026-05-06 | 7.38 | $7.00 | 400 |
| 2026-05-05 | 7.47 | $7.00 | 400 |
| 2026-05-04 | 7.58 | $7.00 | 400 |
| 2026-05-01 | 7.69 | $7.74 | 100 |
| 2026-04-30 | 7.68 | $7.74 | 100 |
| 2026-04-29 | 7.66 | $7.74 | 100 |
| 2026-04-28 | 7.63 | $7.74 | 100 |
| 2026-04-27 | 7.60 | $7.74 | 100 |
| 2026-04-24 | 7.57 | $7.74 | 100 |
| 2026-04-23 | 7.53 | $7.74 | 100 |
| 2026-04-22 | 7.48 | $7.74 | 100 |
| 2026-04-21 | 7.43 | $7.74 | 100 |
| 2026-04-20 | 7.37 | $7.74 | — |
| 2026-04-17 | 7.29 | $7.74 | 100 |
| 2026-04-16 | 7.21 | $7.74 | 100 |
| 2026-04-15 | 7.12 | $7.74 | 100 |
| 2026-04-14 | 7.01 | $7.74 | 100 |
| 2026-04-13 | 6.88 | $7.74 | 300 |
| 2026-04-10 | 6.74 | $6.90 | 100 |
| 2026-04-09 | 6.75 | $6.90 | 100 |
| 2026-04-08 | 6.77 | $6.90 | — |
| 2026-04-07 | 6.79 | $6.90 | — |
| 2026-04-06 | 6.82 | $6.90 | 100 |
| 2026-04-02 | 6.85 | $6.90 | 100 |
| 2026-04-01 | 6.90 | $6.90 | 100 |
| 2026-03-31 | 6.95 | $6.90 | 100 |
| 2026-03-30 | 7.02 | $6.90 | 100 |
| 2026-03-27 | 7.09 | $6.90 | 100 |
| 2026-03-26 | 7.19 | $6.90 | 100 |
| 2026-03-25 | 7.30 | $6.90 | 100 |
| 2026-03-24 | 7.43 | $6.90 | 100 |
| 2026-03-23 | 7.58 | $6.90 | 500 |
| 2026-03-20 | 7.76 | $7.75 | 100 |
| 2026-03-19 | 7.80 | $7.75 | — |
| 2026-03-18 | 7.83 | $7.75 | 100 |
| 2026-03-17 | 7.88 | $7.75 | 100 |
| 2026-03-16 | 7.94 | $7.75 | — |
| 2026-03-13 | 8.00 | $7.75 | 100 |
| 2026-03-12 | 8.08 | $7.75 | 100 |
| 2026-03-11 | 8.17 | $7.75 | 100 |
| 2026-03-10 | 8.28 | $7.75 | 100 |
| 2026-03-09 | 8.40 | $7.75 | 100 |
| 2026-03-06 | 8.55 | $7.75 | 200 |
| 2026-03-05 | 8.71 | $8.69 | — |
| 2026-03-04 | 8.71 | $8.69 | — |
| 2026-03-03 | 8.70 | $8.69 | — |
| 2026-03-02 | 8.70 | $8.69 | — |
| 2026-02-27 | 8.69 | $8.69 | — |
| 2026-02-26 | 8.68 | $8.69 | — |
| 2026-02-25 | 8.67 | $8.69 | — |
| 2026-02-24 | 8.66 | $8.69 | — |
| 2026-02-23 | 8.64 | $8.69 | — |
| 2026-02-20 | 8.62 | $8.69 | — |
| 2026-02-19 | 8.60 | $8.69 | — |
| 2026-02-18 | 8.57 | $8.69 | — |
| 2026-02-17 | 8.54 | $8.69 | — |
| 2026-02-13 | 8.51 | $8.69 | — |
| 2026-02-12 | 8.47 | $8.69 | — |
| 2026-02-11 | 8.42 | $8.69 | 2600 |
| 2026-02-10 | 8.36 | $8.49 | — |
| 2026-02-09 | 8.34 | $8.49 | — |
| 2026-02-06 | 8.31 | $8.49 | — |
| 2026-02-05 | 8.28 | $8.49 | 4878 |
| 2026-02-04 | 8.24 | $7.86 | 4878 |
| 2026-02-03 | 8.34 | $7.86 | 4878 |
| 2026-02-02 | 8.44 | $7.86 | 7000 |
| 2026-01-30 | 8.57 | $8.55 | — |
| 2026-01-29 | 8.57 | $8.55 | 4878 |
| 2026-01-28 | 8.57 | $8.55 | 4878 |
| 2026-01-27 | 8.56 | $8.55 | 4878 |
| 2026-01-26 | 8.56 | $8.55 | 4878 |
| 2026-01-23 | 8.56 | $8.55 | 4878 |
| 2026-01-22 | 8.56 | $8.55 | 4878 |
| 2026-01-21 | 8.55 | $8.55 | 4878 |
| 2026-01-20 | 8.55 | $8.55 | 4878 |
| 2026-01-16 | 8.54 | $8.55 | 4878 |
| 2026-01-15 | 8.53 | $8.55 | 4878 |
| 2026-01-14 | 8.53 | $8.55 | 4878 |
| 2026-01-13 | 8.52 | $8.55 | 4878 |
| 2026-01-12 | 8.50 | $8.55 | 4878 |
| 2026-01-09 | 8.49 | $8.55 | 4878 |
| 2026-01-08 | 8.47 | $8.55 | 4878 |
| 2026-01-07 | 8.45 | $8.55 | 4878 |
| 2026-01-06 | 8.43 | $8.55 | 4878 |
| 2026-01-05 | 8.40 | $8.40 | 4878 |
| 2026-01-02 | 8.40 | $8.40 | 4878 |
| 2025-12-31 | 8.40 | $8.40 | 4878 |
| 2025-12-30 | 8.40 | $8.40 | 4878 |
| 2025-12-29 | 8.40 | $8.40 | 4878 |
| 2025-12-26 | 8.40 | $8.40 | 4878 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 4878 |
| 2025-12-22 | 8.40 | $8.40 | 4878 |
| 2025-12-19 | 8.40 | $8.40 | 4878 |
| 2025-12-18 | 8.40 | $8.40 | 4878 |
| 2025-12-17 | 8.40 | $8.40 | 4878 |
| 2025-12-16 | 8.40 | $8.40 | 4878 |
| 2025-12-15 | 8.40 | $8.40 | — |
| 2025-12-12 | 8.40 | $8.40 | — |
| 2025-12-11 | 8.40 | $8.40 | — |
| 2025-12-10 | 8.40 | $8.40 | — |
| 2025-12-09 | 8.40 | $8.40 | — |
| 2025-12-08 | 8.40 | $8.40 | 4878 |
| 2025-12-05 | 8.40 | $8.40 | 4878 |
| 2025-12-04 | 8.40 | $8.40 | 4878 |
| 2025-12-03 | 8.40 | $8.40 | 4878 |
| 2025-12-02 | 8.40 | $8.40 | — |
| 2025-12-01 | 8.40 | $8.40 | 4878 |
| 2025-11-28 | 8.40 | $8.40 | — |
| 2025-11-26 | 8.40 | $8.40 | 4878 |
| 2025-11-25 | 8.40 | $8.40 | — |
| 2025-11-24 | 8.40 | $8.40 | 4878 |
| 2025-11-21 | 8.39 | $8.40 | 4878 |
| 2025-11-20 | 8.39 | $8.40 | 4878 |
| 2025-11-19 | 8.39 | $8.40 | 4878 |
| 2025-11-18 | 8.39 | $8.40 | 4878 |
| 2025-11-17 | 8.39 | $8.40 | 4878 |
| 2025-11-14 | 8.38 | $8.40 | 4878 |
| 2025-11-13 | 8.38 | $8.40 | 4878 |
| 2025-11-12 | 8.38 | $8.40 | 4878 |
| 2025-11-11 | 8.37 | $8.40 | 4878 |
| 2025-11-10 | 8.37 | $8.40 | 4878 |
| 2025-11-07 | 8.36 | $8.40 | 4878 |
| 2025-11-06 | 8.35 | $8.40 | 4878 |
| 2025-11-05 | 8.35 | $8.40 | 4878 |
| 2025-11-04 | 8.34 | $8.40 | 4878 |
| 2025-11-03 | 8.33 | $8.40 | 4878 |
| 2025-10-31 | 8.32 | $8.40 | 4878 |
| 2025-10-30 | 8.30 | $8.40 | 4878 |
| 2025-10-29 | 8.29 | $8.40 | 15000 |
| 2025-10-28 | 8.27 | $8.20 | — |
| 2025-10-27 | 8.30 | $8.20 | — |
| 2025-10-24 | 8.33 | $8.20 | — |
| 2025-10-23 | 8.36 | $8.20 | — |
| 2025-10-22 | 8.39 | $8.20 | — |
| 2025-10-21 | 8.44 | $8.20 | 1000 |
| 2025-10-20 | 8.49 | $8.48 | — |
| 2025-10-17 | 8.49 | $8.48 | — |
| 2025-10-16 | 8.49 | $8.48 | — |
| 2025-10-15 | 8.49 | $8.48 | — |
| 2025-10-14 | 8.49 | $8.48 | — |
| 2025-10-13 | 8.49 | $8.48 | — |
| 2025-10-10 | 8.49 | $8.48 | — |
| 2025-10-09 | 8.49 | $8.48 | — |
| 2025-10-08 | 8.49 | $8.48 | — |
| 2025-10-07 | 8.49 | $8.48 | — |
| 2025-10-06 | 8.48 | $8.48 | — |
| 2025-10-03 | 8.48 | $8.48 | — |
| 2025-10-02 | 8.48 | $8.48 | — |
| 2025-10-01 | 8.47 | $8.48 | — |
| 2025-09-30 | 8.47 | $8.48 | — |
| 2025-09-29 | 8.47 | $8.48 | — |
| 2025-09-26 | 8.46 | $8.48 | — |
| 2025-09-25 | 8.45 | $8.48 | — |
| 2025-09-24 | 8.45 | $8.48 | — |
| 2025-09-23 | 8.44 | $8.48 | — |
| 2025-09-22 | 8.43 | $8.48 | — |
| 2025-09-19 | 8.41 | $8.48 | — |
| 2025-09-18 | 8.40 | $8.48 | — |
| 2025-09-17 | 8.38 | $8.48 | — |
| 2025-09-16 | 8.36 | $8.48 | — |
| 2025-09-15 | 8.34 | $8.48 | — |
| 2025-09-12 | 8.31 | $8.48 | — |
| 2025-09-11 | 8.28 | $8.48 | 30000 |
| 2025-09-10 | 8.25 | $8.30 | — |
| 2025-09-09 | 8.24 | $8.30 | — |
| 2025-09-08 | 8.24 | $8.30 | — |
| 2025-09-05 | 8.24 | $8.30 | — |
| 2025-09-04 | 8.24 | $8.30 | — |
| 2025-09-03 | 8.23 | $8.30 | — |
| 2025-09-02 | 8.23 | $8.30 | — |
| 2025-08-29 | 8.23 | $8.30 | — |
| 2025-08-28 | 8.23 | $8.30 | — |
| 2025-08-27 | 8.23 | $8.30 | — |
| 2025-08-26 | 8.23 | $8.30 | — |
| 2025-08-25 | 8.24 | $8.30 | — |
| 2025-08-22 | 8.24 | $8.30 | — |
| 2025-08-21 | 8.24 | $8.30 | — |
| 2025-08-20 | 8.25 | $8.30 | — |
| 2025-08-19 | 8.26 | $8.30 | — |
| 2025-08-18 | 8.27 | $8.30 | — |
| 2025-08-15 | 8.28 | $8.30 | — |
| 2025-08-14 | 8.30 | $8.30 | — |
| 2025-08-13 | 8.32 | $8.30 | — |
| 2025-08-12 | 8.35 | $8.30 | — |
| 2025-08-11 | 8.38 | $8.30 | — |
| 2025-08-08 | 8.41 | $8.30 | — |
| 2025-08-07 | 8.45 | $8.30 | — |
| 2025-08-06 | 8.50 | $8.30 | — |
| 2025-08-05 | 8.56 | $8.30 | — |
| 2025-08-04 | 8.63 | $8.30 | — |
| 2025-08-01 | 8.71 | $8.30 | — |
| 2025-07-31 | 8.80 | $8.30 | — |
| 2025-07-30 | 8.91 | $8.30 | 100 |
| 2025-07-29 | 9.04 | $8.91 | — |
| 2025-07-28 | 9.05 | $8.91 | — |
| 2025-07-25 | 9.07 | $8.91 | — |
| 2025-07-24 | 9.09 | $8.91 | — |
| 2025-07-23 | 9.12 | $8.91 | — |
| 2025-07-22 | 9.14 | $8.91 | — |
| 2025-07-21 | 9.17 | $8.91 | — |
| 2025-07-18 | 9.21 | $8.91 | 200 |
| 2025-07-17 | 9.25 | $9.10 | — |
| 2025-07-16 | 9.25 | $9.10 | — |
| 2025-07-15 | 9.25 | $9.10 | — |
| 2025-07-14 | 9.25 | $9.10 | 717 |
| 2025-07-11 | 9.25 | $9.40 | 100 |
| 2025-07-10 | 9.19 | $9.40 | — |
| 2025-07-09 | 9.11 | $9.40 | 5000 |
| 2025-07-08 | 9.02 | $9.23 | 5000 |
| 2025-07-07 | 8.95 | $9.05 | 5309 |
| 2025-07-03 | 8.90 | $8.78 | — |
| 2025-07-02 | 8.90 | $8.78 | — |
| 2025-07-01 | 8.90 | $8.78 | — |
| 2025-06-30 | 8.90 | $8.78 | — |
| 2025-06-27 | 8.90 | $8.78 | — |
| 2025-06-26 | 8.90 | $8.78 | — |
| 2025-06-25 | 8.89 | $8.78 | — |
| 2025-06-24 | 8.88 | $8.78 | — |
| 2025-06-23 | 8.87 | $8.78 | — |
| 2025-06-20 | 8.86 | $8.78 | — |
| 2025-06-18 | 8.84 | $8.78 | — |
| 2025-06-17 | 8.82 | $8.78 | — |
| 2025-06-16 | 8.79 | $8.78 | — |
| 2025-06-13 | 8.75 | $8.78 | — |
| 2025-06-12 | 8.71 | $8.78 | — |
| 2025-06-11 | 8.65 | $8.78 | — |
| 2025-06-10 | 8.59 | $8.78 | — |
| 2025-06-09 | 8.52 | $8.78 | — |
| 2025-06-06 | 8.43 | $8.78 | — |
| 2025-06-05 | 8.32 | $8.78 | 17000 |
| 2025-06-04 | 8.20 | $8.70 | 20000 |
| 2025-06-03 | 8.08 | $8.50 | — |
| 2025-06-02 | 7.97 | $8.50 | — |
| 2025-05-30 | 7.85 | $8.50 | — |
| 2025-05-29 | 7.71 | $8.50 | 100 |
| 2025-05-28 | 7.54 | $7.49 | — |
| 2025-05-27 | 7.56 | $7.49 | — |
| 2025-05-23 | 7.59 | $7.49 | — |
| 2025-05-22 | 7.62 | $7.49 | — |
| 2025-05-21 | 7.66 | $7.49 | — |
| 2025-05-20 | 7.70 | $7.49 | — |
| 2025-05-19 | 7.75 | $7.49 | — |
| 2025-05-16 | 7.81 | $7.49 | — |
| 2025-05-15 | 7.87 | $7.49 | 717 |
| 2025-05-14 | 7.95 | $7.90 | — |
| 2025-05-13 | 7.95 | $7.90 | — |
| 2025-05-12 | 7.96 | $7.90 | — |
| 2025-05-09 | 7.96 | $7.90 | 210 |
| 2025-05-08 | 7.96 | $7.90 | — |
| 2025-05-07 | 7.97 | $7.90 | — |
| 2025-05-06 | 7.97 | $7.90 | — |
| 2025-05-05 | 7.97 | $7.90 | — |
| 2025-05-02 | 7.98 | $7.90 | — |
| 2025-05-01 | 7.98 | $7.90 | — |
| 2025-04-30 | 7.98 | $7.90 | — |
| 2025-04-29 | 7.98 | $7.90 | — |
| 2025-04-28 | 7.99 | $7.90 | — |
| 2025-04-25 | 7.99 | $7.90 | — |
| 2025-04-24 | 7.99 | $7.90 | — |
| 2025-04-23 | 7.99 | $7.90 | — |
| 2025-04-22 | 7.99 | $7.90 | — |
| 2025-04-21 | 7.99 | $7.90 | — |
| 2025-04-17 | 7.98 | $7.90 | — |
| 2025-04-16 | 7.98 | $7.90 | — |
| 2025-04-15 | 7.97 | $7.90 | — |
| 2025-04-14 | 7.96 | $7.90 | 5000 |
| 2025-04-11 | 7.95 | $7.80 | 15000 |
| 2025-04-10 | 7.95 | $7.70 | 10000 |
| 2025-04-09 | 7.98 | $7.40 | — |
| 2025-04-08 | 8.07 | $7.40 | — |
| 2025-04-07 | 8.17 | $7.40 | 20000 |
| 2025-04-04 | 8.29 | $8.25 | — |
| 2025-04-03 | 8.24 | $8.25 | — |
| 2025-04-02 | 8.19 | $8.25 | — |
| 2025-04-01 | 8.13 | $8.25 | — |
| 2025-03-31 | 8.05 | $8.25 | — |
| 2025-03-28 | 7.95 | $8.25 | 10000 |
| 2025-03-27 | 7.84 | $8.15 | 22000 |
| 2025-03-26 | 7.73 | $7.50 | — |
| 2025-03-25 | 7.74 | $7.50 | — |
| 2025-03-24 | 7.75 | $7.50 | — |
| 2025-03-21 | 7.75 | $7.50 | — |
| 2025-03-20 | 7.75 | $7.50 | — |
| 2025-03-19 | 7.75 | $7.50 | — |
| 2025-03-18 | 7.75 | $7.50 | — |
| 2025-03-17 | 7.75 | $7.50 | — |
| 2025-03-14 | 7.74 | $7.50 | — |
| 2025-03-13 | 7.72 | $7.50 | 1708 |
| 2025-03-12 | 7.70 | $7.59 | 102 |
| 2025-03-11 | 7.66 | $7.32 | — |
| 2025-03-10 | 7.66 | $7.32 | — |
| 2025-03-07 | 7.65 | $7.32 | — |
| 2025-03-06 | 7.65 | $7.32 | — |
| 2025-03-05 | 7.64 | $7.32 | — |
| 2025-03-04 | 7.62 | $7.32 | 200 |
| 2025-03-03 | 7.59 | $7.55 | — |
| 2025-02-28 | 7.51 | $7.55 | — |
| 2025-02-27 | 7.41 | $7.55 | — |
| 2025-02-26 | 7.29 | $7.55 | — |
| 2025-02-25 | 7.14 | $7.55 | — |
| 2025-02-24 | 6.97 | $7.55 | — |
| 2025-02-21 | 6.76 | $7.55 | 927 |
| 2025-02-20 | 6.52 | $6.44 | — |
| 2025-02-19 | 6.47 | $6.44 | — |
| 2025-02-18 | 6.41 | $6.44 | — |
| 2025-02-14 | 6.33 | $6.44 | — |
| 2025-02-13 | 6.24 | $6.44 | — |
| 2025-02-12 | 6.13 | $6.44 | 42500 |
| 2025-02-11 | 6.00 | $6.45 | — |
| 2025-02-10 | 5.85 | $6.45 | — |
| 2025-02-07 | 5.66 | $6.45 | 600 |
| 2025-02-06 | 5.45 | $6.51 | — |
| 2025-02-05 | 5.18 | $6.51 | 5400 |
| 2025-02-04 | 4.87 | $6.28 | 15200 |
| 2025-02-03 | 4.56 | $4.57 | — |
| 2025-01-31 | 4.56 | $4.57 | — |
| 2025-01-30 | 4.56 | $4.57 | — |
| 2025-01-29 | 4.56 | $4.57 | — |
| 2025-01-28 | 4.56 | $4.57 | — |
| 2025-01-27 | 4.56 | $4.57 | — |
| 2025-01-24 | 4.56 | $4.57 | — |
| 2025-01-23 | 4.56 | $4.57 | — |
| 2025-01-22 | 4.56 | $4.57 | — |
| 2025-01-21 | 4.56 | $4.57 | — |
| 2025-01-17 | 4.56 | $4.57 | — |
| 2025-01-16 | 4.56 | $4.57 | — |
| 2025-01-15 | 4.56 | $4.57 | — |
| 2025-01-14 | 4.56 | $4.57 | — |
| 2025-01-13 | 4.56 | $4.57 | — |
| 2025-01-10 | 4.56 | $4.57 | — |
| 2025-01-08 | 4.56 | $4.57 | — |
| 2025-01-07 | 4.56 | $4.57 | — |
| 2025-01-06 | 4.57 | $4.57 | — |
| 2025-01-03 | 4.57 | $4.57 | — |
| 2025-01-02 | 4.57 | $4.57 | — |
| 2024-12-31 | 4.57 | $4.57 | — |
| 2024-12-30 | 4.58 | $4.57 | — |
| 2024-12-27 | 4.58 | $4.57 | — |
| 2024-12-26 | 4.58 | $4.57 | — |
| 2024-12-24 | 4.59 | $4.57 | — |
| 2024-12-23 | 4.60 | $4.57 | — |
| 2024-12-20 | 4.60 | $4.57 | — |
| 2024-12-19 | 4.61 | $4.57 | — |
| 2024-12-18 | 4.62 | $4.57 | — |
| 2024-12-17 | 4.64 | $4.57 | — |
| 2024-12-16 | 4.65 | $4.57 | 840 |
| 2024-12-13 | 4.67 | $4.67 | — |
| 2024-12-12 | 4.66 | $4.67 | — |
| 2024-12-11 | 4.66 | $4.67 | — |
| 2024-12-10 | 4.66 | $4.67 | — |
| 2024-12-09 | 4.66 | $4.67 | — |
| 2024-12-06 | 4.65 | $4.67 | — |
| 2024-12-05 | 4.65 | $4.67 | — |
| 2024-12-04 | 4.64 | $4.67 | — |
| 2024-12-03 | 4.64 | $4.67 | — |
| 2024-12-02 | 4.63 | $4.67 | — |
| 2024-11-29 | 4.62 | $4.67 | — |
| 2024-11-27 | 4.61 | $4.67 | — |
| 2024-11-26 | 4.60 | $4.67 | — |
| 2024-11-25 | 4.59 | $4.67 | 200 |
| 2024-11-22 | 4.58 | $4.60 | — |
| 2024-11-21 | 4.58 | $4.60 | — |
| 2024-11-20 | 4.57 | $4.60 | — |
| 2024-11-19 | 4.57 | $4.60 | — |
| 2024-11-18 | 4.57 | $4.60 | — |
| 2024-11-15 | 4.57 | $4.60 | — |
| 2024-11-14 | 4.57 | $4.60 | — |
| 2024-11-13 | 4.57 | $4.60 | — |
| 2024-11-12 | 4.57 | $4.60 | — |
| 2024-11-11 | 4.57 | $4.60 | — |
| 2024-11-08 | 4.57 | $4.60 | — |
| 2024-11-07 | 4.57 | $4.60 | — |
| 2024-11-06 | 4.57 | $4.60 | — |
| 2024-11-05 | 4.57 | $4.60 | — |
| 2024-11-04 | 4.57 | $4.60 | — |
| 2024-11-01 | 4.57 | $4.60 | — |
| 2024-10-31 | 4.57 | $4.60 | — |
| 2024-10-30 | 4.57 | $4.60 | — |
| 2024-10-29 | 4.58 | $4.60 | — |
| 2024-10-28 | 4.58 | $4.60 | — |
| 2024-10-25 | 4.59 | $4.60 | — |
| 2024-10-24 | 4.59 | $4.60 | — |
| 2024-10-23 | 4.60 | $4.60 | — |
| 2024-10-22 | 4.61 | $4.60 | — |
| 2024-10-21 | 4.63 | $4.60 | — |
| 2024-10-18 | 4.64 | $4.60 | — |
| 2024-10-17 | 4.66 | $4.60 | — |
| 2024-10-16 | 4.68 | $4.60 | — |
| 2024-10-15 | 4.71 | $4.60 | — |
| 2024-10-14 | 4.74 | $4.60 | — |
| 2024-10-11 | 4.77 | $4.60 | 5000 |
| 2024-10-10 | 4.81 | $4.72 | — |
| 2024-10-09 | 4.84 | $4.72 | — |
| 2024-10-08 | 4.86 | $4.72 | — |
| 2024-10-07 | 4.89 | $4.72 | — |
| 2024-10-04 | 4.93 | $4.72 | — |
| 2024-10-03 | 4.97 | $4.72 | 100 |
| 2024-10-02 | 5.02 | $4.97 | — |
| 2024-10-01 | 5.02 | $4.97 | — |
| 2024-09-30 | 5.03 | $4.97 | — |
| 2024-09-27 | 5.03 | $4.97 | — |
| 2024-09-26 | 5.03 | $4.97 | — |
| 2024-09-25 | 5.04 | $4.97 | — |
| 2024-09-24 | 5.04 | $4.97 | — |
| 2024-09-23 | 5.04 | $4.97 | — |
| 2024-09-20 | 5.04 | $4.97 | — |
| 2024-09-19 | 5.05 | $4.97 | — |
| 2024-09-18 | 5.05 | $4.97 | — |
| 2024-09-17 | 5.05 | $4.97 | — |
| 2024-09-16 | 5.05 | $4.97 | — |
| 2024-09-13 | 5.05 | $4.97 | — |
| 2024-09-12 | 5.05 | $4.97 | 1700 |
| 2024-09-11 | 5.05 | $5.00 | — |
| 2024-09-10 | 5.04 | $5.00 | — |
| 2024-09-09 | 5.03 | $5.00 | — |
| 2024-09-06 | 5.02 | $5.00 | — |
| 2024-09-05 | 5.00 | $5.00 | — |
| 2024-09-04 | 4.98 | $5.00 | — |
| 2024-09-03 | 4.96 | $5.00 | — |
| 2024-08-30 | 4.93 | $5.00 | — |
| 2024-08-29 | 4.89 | $5.00 | — |
| 2024-08-28 | 4.85 | $5.00 | — |
| 2024-08-27 | 4.80 | $5.00 | — |
| 2024-08-26 | 4.74 | $5.00 | — |
| 2024-08-23 | 4.67 | $5.00 | — |
| 2024-08-22 | 4.59 | $5.00 | — |
| 2024-08-21 | 4.49 | $5.00 | 4000 |
| 2024-08-20 | 4.38 | $4.40 | — |
| 2024-08-19 | 4.38 | $4.40 | — |
| 2024-08-16 | 4.38 | $4.40 | — |
| 2024-08-15 | 4.38 | $4.40 | — |
| 2024-08-14 | 4.38 | $4.40 | — |
| 2024-08-13 | 4.38 | $4.40 | — |
| 2024-08-12 | 4.37 | $4.40 | — |
| 2024-08-09 | 4.37 | $4.40 | — |
| 2024-08-08 | 4.37 | $4.40 | — |
| 2024-08-07 | 4.37 | $4.40 | — |
| 2024-08-06 | 4.37 | $4.40 | — |
| 2024-08-05 | 4.37 | $4.40 | 10000 |
| 2024-08-02 | 4.37 | $4.40 | — |
| 2024-08-01 | 4.36 | $4.40 | — |
| 2024-07-31 | 4.36 | $4.40 | — |
| 2024-07-30 | 4.36 | $4.40 | — |
| 2024-07-29 | 4.36 | $4.40 | — |
| 2024-07-26 | 4.36 | $4.40 | — |
| 2024-07-25 | 4.36 | $4.40 | — |
| 2024-07-24 | 4.36 | $4.40 | 4600 |
| 2024-07-23 | 4.36 | $4.40 | — |
| 2024-07-22 | 4.36 | $4.40 | — |
| 2024-07-19 | 4.36 | $4.40 | — |
| 2024-07-18 | 4.36 | $4.40 | — |
| 2024-07-17 | 4.37 | $4.40 | — |
| 2024-07-16 | 4.37 | $4.40 | — |
| 2024-07-15 | 4.37 | $4.40 | — |
| 2024-07-12 | 4.38 | $4.40 | — |
| 2024-07-11 | 4.39 | $4.40 | — |
| 2024-07-10 | 4.40 | $4.40 | — |
| 2024-07-09 | 4.41 | $4.40 | — |
| 2024-07-08 | 4.42 | $4.40 | — |
| 2024-07-05 | 4.44 | $4.40 | — |
| 2024-07-03 | 4.46 | $4.40 | — |
| 2024-07-02 | 4.48 | $4.40 | — |
| 2024-07-01 | 4.51 | $4.40 | — |
| 2024-06-28 | 4.54 | $4.40 | — |
| 2024-06-27 | 4.58 | $4.40 | — |
| 2024-06-26 | 4.63 | $4.40 | — |
| 2024-06-25 | 4.68 | $4.40 | 10000 |
| 2024-06-24 | 4.75 | $4.82 | — |
| 2024-06-21 | 4.73 | $4.83 | 3700 |
| 2024-06-20 | 4.71 | $4.71 | — |
| 2024-06-18 | 4.71 | $4.71 | — |
| 2024-06-17 | 4.71 | $4.71 | — |
| 2024-06-14 | 4.71 | $4.71 | — |
| 2024-06-13 | 4.71 | $4.71 | — |
| 2024-06-12 | 4.72 | $4.71 | — |
| 2024-06-11 | 4.72 | $4.71 | — |
| 2024-06-10 | 4.72 | $4.71 | — |
| 2024-06-07 | 4.73 | $4.71 | — |
| 2024-06-06 | 4.73 | $4.71 | — |
| 2024-06-05 | 4.74 | $4.71 | — |
| 2024-06-04 | 4.74 | $4.71 | — |
| 2024-06-03 | 4.75 | $4.71 | — |
| 2024-05-31 | 4.76 | $4.71 | — |
| 2024-05-30 | 4.76 | $4.71 | — |
| 2024-05-29 | 4.78 | $4.71 | — |
| 2024-05-28 | 4.79 | $4.71 | — |
| 2024-05-24 | 4.80 | $4.71 | — |
| 2024-05-23 | 4.82 | $4.71 | 1700 |
| 2024-05-22 | 4.84 | $4.79 | — |
| 2024-05-21 | 4.84 | $4.79 | — |
| 2024-05-20 | 4.85 | $4.79 | — |
| 2024-05-17 | 4.85 | $4.79 | — |
| 2024-05-16 | 4.86 | $4.79 | — |
| 2024-05-15 | 4.86 | $4.79 | — |
| 2024-05-14 | 4.87 | $4.79 | — |
| 2024-05-13 | 4.88 | $4.79 | — |
| 2024-05-10 | 4.89 | $4.79 | — |
| 2024-05-09 | 4.89 | $4.79 | — |
| 2024-05-08 | 4.90 | $4.79 | — |
| 2024-05-07 | 4.91 | $4.79 | — |
| 2024-05-06 | 4.93 | $4.79 | — |
| 2024-05-03 | 4.94 | $4.79 | — |
| 2024-05-02 | 4.95 | $4.79 | — |
| 2024-05-01 | 4.97 | $4.79 | — |
| 2024-04-30 | 4.99 | $4.79 | — |
| 2024-04-29 | 5.00 | $4.79 | 100 |
| 2024-04-26 | 5.02 | $4.90 | — |
| 2024-04-25 | 5.02 | $4.90 | — |
| 2024-04-24 | 5.02 | $4.90 | — |
| 2024-04-23 | 5.01 | $4.90 | — |
| 2024-04-22 | 5.01 | $4.90 | — |
| 2024-04-19 | 4.99 | $4.90 | 420 |
| 2024-04-18 | 4.98 | $4.95 | — |
| 2024-04-17 | 4.95 | $4.95 | — |
| 2024-04-16 | 4.92 | $4.95 | — |
| 2024-04-15 | 4.87 | $4.95 | — |
| 2024-04-12 | 4.82 | $4.95 | — |
| 2024-04-11 | 4.76 | $4.95 | — |
| 2024-04-10 | 4.69 | $4.95 | 420 |
| 2024-04-09 | 4.61 | $4.55 | — |
| 2024-04-08 | 4.59 | $4.55 | — |
| 2024-04-05 | 4.57 | $4.55 | — |
| 2024-04-04 | 4.54 | $4.55 | — |
| 2024-04-03 | 4.51 | $4.55 | — |
| 2024-04-02 | 4.48 | $4.55 | — |
| 2024-04-01 | 4.43 | $4.55 | — |
| 2024-03-28 | 4.38 | $4.55 | — |
| 2024-03-27 | 4.32 | $4.55 | — |
| 2024-03-26 | 4.25 | $4.55 | — |
| 2024-03-25 | 4.16 | $4.55 | — |
| 2024-03-22 | 4.06 | $4.55 | — |
| 2024-03-21 | 3.94 | $4.55 | 16000 |
| 2024-03-20 | 3.81 | $3.77 | — |
| 2024-03-19 | 3.81 | $3.77 | — |
| 2024-03-18 | 3.82 | $3.77 | — |
| 2024-03-15 | 3.83 | $3.77 | — |
| 2024-03-14 | 3.83 | $3.77 | — |
| 2024-03-13 | 3.84 | $3.77 | 100 |
| 2024-03-12 | 3.85 | $3.90 | — |
| 2024-03-11 | 3.84 | $3.90 | — |
| 2024-03-08 | 3.82 | $3.90 | — |
| 2024-03-07 | 3.80 | $3.90 | — |
| 2024-03-06 | 3.77 | $3.90 | — |
| 2024-03-05 | 3.74 | $3.91 | 300 |
| 2024-03-04 | 3.71 | $3.71 | — |
| 2024-03-01 | 3.71 | $3.71 | — |
| 2024-02-29 | 3.71 | $3.71 | — |
| 2024-02-28 | 3.71 | $3.71 | — |
| 2024-02-27 | 3.71 | $3.71 | 300 |
| 2024-02-26 | 3.71 | $3.71 | — |
| 2024-02-23 | 3.71 | $3.71 | — |
| 2024-02-22 | 3.71 | $3.71 | — |
| 2024-02-21 | 3.71 | $3.71 | — |
| 2024-02-20 | 3.71 | $3.71 | — |
| 2024-02-16 | 3.71 | $3.71 | — |
| 2024-02-15 | 3.71 | $3.71 | — |
| 2024-02-14 | 3.71 | $3.71 | — |
| 2024-02-13 | 3.71 | $3.71 | — |
| 2024-02-12 | 3.71 | $3.71 | — |
| 2024-02-09 | 3.71 | $3.71 | — |
| 2024-02-08 | 3.72 | $3.71 | — |
| 2024-02-07 | 3.72 | $3.71 | — |
| 2024-02-06 | 3.72 | $3.71 | — |
| 2024-02-05 | 3.72 | $3.71 | — |
| 2024-02-02 | 3.73 | $3.71 | — |
| 2024-02-01 | 3.73 | $3.71 | — |
| 2024-01-31 | 3.73 | $3.71 | — |
| 2024-01-30 | 3.74 | $3.71 | — |
| 2024-01-29 | 3.74 | $3.71 | — |
| 2024-01-26 | 3.75 | $3.71 | 100 |
| 2024-01-25 | 3.76 | $3.71 | — |
| 2024-01-24 | 3.77 | $3.71 | — |
| 2024-01-23 | 3.78 | $3.71 | — |
| 2024-01-22 | 3.79 | $3.71 | — |
| 2024-01-19 | 3.80 | $3.71 | — |
| 2024-01-18 | 3.82 | $3.71 | — |
| 2024-01-17 | 3.84 | $3.71 | — |
| 2024-01-16 | 3.85 | $3.71 | 130 |
| 2024-01-12 | 3.88 | $3.92 | 1000 |
| 2024-01-11 | 3.86 | $4.00 | — |
| 2024-01-10 | 3.82 | $4.00 | — |
| 2024-01-09 | 3.77 | $4.00 | — |
| 2024-01-08 | 3.72 | $4.00 | 10200 |
| 2024-01-05 | 3.66 | $3.66 | — |
| 2024-01-04 | 3.66 | $3.66 | — |
| 2024-01-03 | 3.66 | $3.66 | — |
| 2024-01-02 | 3.66 | $3.66 | — |
| 2023-12-29 | 3.66 | $3.66 | — |
| 2023-12-28 | 3.66 | $3.66 | — |
| 2023-12-27 | 3.66 | $3.66 | — |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.66 | $3.66 | — |
| 2023-12-21 | 3.66 | $3.66 | — |
| 2023-12-20 | 3.67 | $3.66 | — |
| 2023-12-19 | 3.67 | $3.66 | — |
| 2023-12-18 | 3.67 | $3.66 | — |
| 2023-12-15 | 3.67 | $3.66 | — |
| 2023-12-14 | 3.67 | $3.66 | — |
| 2023-12-13 | 3.67 | $3.66 | — |
| 2023-12-12 | 3.67 | $3.66 | — |
| 2023-12-11 | 3.68 | $3.66 | — |
| 2023-12-08 | 3.68 | $3.66 | — |
| 2023-12-07 | 3.68 | $3.66 | — |
| 2023-12-06 | 3.69 | $3.66 | — |
| 2023-12-05 | 3.69 | $3.66 | — |
| 2023-12-04 | 3.70 | $3.66 | 1600 |
| 2023-12-01 | 3.70 | $3.69 | — |
| 2023-11-30 | 3.70 | $3.69 | — |
| 2023-11-29 | 3.70 | $3.69 | — |
| 2023-11-28 | 3.70 | $3.69 | — |
| 2023-11-27 | 3.70 | $3.69 | — |
| 2023-11-24 | 3.70 | $3.69 | — |
| 2023-11-22 | 3.69 | $3.69 | — |
| 2023-11-21 | 3.69 | $3.69 | — |
| 2023-11-20 | 3.69 | $3.69 | — |
| 2023-11-17 | 3.69 | $3.69 | — |
| 2023-11-16 | 3.68 | $3.69 | — |
| 2023-11-15 | 3.68 | $3.69 | — |
| 2023-11-14 | 3.67 | $3.69 | — |
| 2023-11-13 | 3.66 | $3.69 | — |
| 2023-11-10 | 3.66 | $3.69 | — |
| 2023-11-09 | 3.65 | $3.69 | — |
| 2023-11-08 | 3.64 | $3.69 | — |
| 2023-11-07 | 3.62 | $3.69 | — |
| 2023-11-06 | 3.61 | $3.69 | 100 |
| 2023-11-03 | 3.59 | $3.60 | — |
| 2023-11-02 | 3.59 | $3.60 | — |
| 2023-11-01 | 3.59 | $3.60 | — |
| 2023-10-31 | 3.58 | $3.60 | — |
| 2023-10-30 | 3.58 | $3.60 | — |
| 2023-10-27 | 3.58 | $3.60 | — |
| 2023-10-26 | 3.58 | $3.60 | — |
| 2023-10-25 | 3.57 | $3.60 | — |
| 2023-10-24 | 3.57 | $3.60 | — |
| 2023-10-23 | 3.57 | $3.60 | — |
| 2023-10-20 | 3.56 | $3.60 | — |
| 2023-10-19 | 3.56 | $3.60 | — |
| 2023-10-18 | 3.55 | $3.60 | — |
| 2023-10-17 | 3.54 | $3.60 | — |
| 2023-10-16 | 3.53 | $3.60 | 3000 |
| 2023-10-13 | 3.53 | $3.55 | — |
| 2023-10-12 | 3.53 | $3.55 | 2000 |
| 2023-10-11 | 3.53 | $3.56 | — |
| 2023-10-10 | 3.53 | $3.56 | — |
| 2023-10-09 | 3.53 | $3.56 | — |
| 2023-10-06 | 3.53 | $3.56 | — |
| 2023-10-05 | 3.53 | $3.56 | — |
| 2023-10-04 | 3.53 | $3.56 | — |
| 2023-10-03 | 3.53 | $3.56 | — |
| 2023-10-02 | 3.53 | $3.56 | — |
| 2023-09-29 | 3.54 | $3.56 | — |
| 2023-09-28 | 3.54 | $3.56 | — |
| 2023-09-27 | 3.54 | $3.56 | — |
| 2023-09-26 | 3.55 | $3.56 | — |
| 2023-09-25 | 3.56 | $3.56 | — |
| 2023-09-22 | 3.57 | $3.56 | — |
| 2023-09-21 | 3.58 | $3.56 | — |
| 2023-09-20 | 3.59 | $3.56 | — |
| 2023-09-19 | 3.61 | $3.56 | — |
| 2023-09-18 | 3.63 | $3.56 | — |
| 2023-09-15 | 3.65 | $3.56 | — |
| 2023-09-14 | 3.68 | $3.56 | — |
| 2023-09-13 | 3.71 | $3.56 | 1000 |
| 2023-09-12 | 3.75 | $3.70 | — |
| 2023-09-11 | 3.76 | $3.70 | — |
| 2023-09-08 | 3.78 | $3.70 | 500 |
| 2023-09-07 | 3.79 | $3.80 | — |
| 2023-09-06 | 3.80 | $3.80 | — |
| 2023-09-05 | 3.80 | $3.80 | — |
| 2023-09-01 | 3.80 | $3.80 | — |
| 2023-08-31 | 3.80 | $3.80 | — |
| 2023-08-30 | 3.80 | $3.80 | — |
| 2023-08-29 | 3.80 | $3.80 | — |
| 2023-08-28 | 3.81 | $3.80 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.80 | — |
| 2023-08-23 | 3.82 | $3.80 | — |
| 2023-08-22 | 3.83 | $3.80 | — |
| 2023-08-21 | 3.83 | $3.80 | — |
| 2023-08-18 | 3.84 | $3.80 | — |
| 2023-08-17 | 3.85 | $3.80 | — |
| 2023-08-16 | 3.86 | $3.80 | — |
| 2023-08-15 | 3.87 | $3.80 | — |
| 2023-08-14 | 3.89 | $3.80 | — |
| 2023-08-11 | 3.90 | $3.80 | — |
| 2023-08-10 | 3.92 | $3.80 | — |
| 2023-08-09 | 3.95 | $3.80 | 1000 |
| 2023-08-08 | 3.97 | $3.94 | — |
| 2023-08-07 | 3.97 | $3.94 | — |
| 2023-08-04 | 3.97 | $3.94 | — |
| 2023-08-03 | 3.97 | $3.94 | — |
| 2023-08-02 | 3.97 | $3.94 | — |
| 2023-08-01 | 3.97 | $3.94 | 100 |
| 2023-07-31 | 3.96 | $3.94 | — |
| 2023-07-28 | 3.96 | $3.94 | — |
| 2023-07-27 | 3.96 | $3.94 | — |
| 2023-07-26 | 3.95 | $3.94 | — |
| 2023-07-25 | 3.94 | $3.94 | — |
| 2023-07-24 | 3.93 | $3.94 | — |
| 2023-07-21 | 3.92 | $3.94 | — |
| 2023-07-20 | 3.91 | $3.94 | — |
| 2023-07-19 | 3.90 | $3.94 | — |
| 2023-07-18 | 3.88 | $3.94 | 3500 |
| 2023-07-17 | 3.86 | $3.94 | — |
| 2023-07-14 | 3.83 | $3.94 | — |
| 2023-07-13 | 3.80 | $3.94 | — |
| 2023-07-12 | 3.76 | $3.94 | — |
| 2023-07-11 | 3.72 | $3.94 | — |
| 2023-07-10 | 3.67 | $3.94 | — |
| 2023-07-07 | 3.62 | $3.94 | — |
| 2023-07-06 | 3.55 | $3.94 | — |
| 2023-07-05 | 3.48 | $3.94 | 700 |
| 2023-07-03 | 3.39 | $3.45 | — |
| 2023-06-30 | 3.40 | $3.45 | — |
| 2023-06-29 | 3.41 | $3.45 | — |
| 2023-06-28 | 3.41 | $3.45 | — |
| 2023-06-27 | 3.42 | $3.45 | — |
| 2023-06-26 | 3.44 | $3.45 | — |
| 2023-06-23 | 3.45 | $3.45 | — |
| 2023-06-22 | 3.47 | $3.45 | — |
| 2023-06-21 | 3.49 | $3.45 | — |
| 2023-06-20 | 3.52 | $3.45 | — |
| 2023-06-16 | 3.55 | $3.45 | — |
| 2023-06-15 | 3.59 | $3.45 | — |
| 2023-06-14 | 3.64 | $3.45 | — |
| 2023-06-13 | 3.69 | $3.45 | — |
| 2023-06-12 | 3.76 | $3.45 | — |
| 2023-06-09 | 3.83 | $3.45 | — |
| 2023-06-08 | 3.92 | $3.45 | 4000 |
| 2023-06-07 | 4.02 | $4.00 | — |
| 2023-06-06 | 4.02 | $4.00 | — |
| 2023-06-05 | 4.02 | $4.00 | — |
| 2023-06-02 | 4.02 | $4.00 | — |
| 2023-06-01 | 4.02 | $4.00 | — |
| 2023-05-31 | 4.02 | $4.00 | — |
| 2023-05-30 | 4.02 | $4.00 | — |
| 2023-05-26 | 4.02 | $4.00 | — |
| 2023-05-25 | 4.02 | $4.00 | — |
| 2023-05-24 | 4.02 | $4.00 | — |
| 2023-05-23 | 4.02 | $4.00 | — |
| 2023-05-22 | 4.01 | $4.00 | — |
| 2023-05-19 | 4.01 | $4.00 | — |
| 2023-05-18 | 4.01 | $4.00 | — |
| 2023-05-17 | 4.00 | $4.00 | — |
| 2023-05-16 | 4.00 | $4.00 | — |
| 2023-05-15 | 3.99 | $4.00 | 8500 |
| 2023-05-12 | 3.99 | $4.00 | — |
| 2023-05-11 | 3.98 | $4.00 | — |
| 2023-05-10 | 3.97 | $4.00 | — |
| 2023-05-09 | 3.96 | $4.00 | — |
| 2023-05-08 | 3.94 | $4.00 | — |
| 2023-05-05 | 3.92 | $4.00 | — |
| 2023-05-04 | 3.90 | $4.00 | — |
| 2023-05-03 | 3.88 | $4.00 | 200 |
| 2023-05-02 | 3.85 | $3.85 | — |
| 2023-05-01 | 3.85 | $3.85 | — |
| 2023-04-28 | 3.85 | $3.85 | — |
| 2023-04-27 | 3.86 | $3.85 | — |
| 2023-04-26 | 3.86 | $3.85 | — |
| 2023-04-25 | 3.86 | $3.85 | — |
| 2023-04-24 | 3.86 | $3.85 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.85 | — |
| 2023-04-13 | 3.86 | $3.85 | — |
| 2023-04-12 | 3.86 | $3.85 | — |
| 2023-04-11 | 3.86 | $3.85 | — |
| 2023-04-10 | 3.86 | $3.85 | — |
| 2023-04-06 | 3.86 | $3.85 | — |
| 2023-04-05 | 3.87 | $3.85 | — |
| 2023-04-04 | 3.87 | $3.85 | — |
| 2023-04-03 | 3.87 | $3.85 | — |
| 2023-03-31 | 3.87 | $3.85 | — |
| 2023-03-30 | 3.87 | $3.85 | — |
| 2023-03-29 | 3.87 | $3.85 | — |
| 2023-03-28 | 3.87 | $3.85 | — |
| 2023-03-27 | 3.87 | $3.85 | — |
| 2023-03-24 | 3.87 | $3.85 | — |
| 2023-03-23 | 3.88 | $3.85 | — |
| 2023-03-22 | 3.88 | $3.85 | — |
| 2023-03-21 | 3.88 | $3.85 | — |
| 2023-03-20 | 3.88 | $3.85 | — |
| 2023-03-17 | 3.88 | $3.85 | — |
| 2023-03-16 | 3.88 | $3.85 | — |
| 2023-03-15 | 3.88 | $3.85 | — |
| 2023-03-14 | 3.89 | $3.85 | — |
| 2023-03-13 | 3.89 | $3.85 | — |
| 2023-03-10 | 3.89 | $3.85 | — |
| 2023-03-09 | 3.89 | $3.85 | — |
| 2023-03-08 | 3.89 | $3.85 | — |
| 2023-03-07 | 3.89 | $3.85 | — |
| 2023-03-06 | 3.89 | $3.85 | — |
| 2023-03-03 | 3.89 | $3.85 | — |
| 2023-03-02 | 3.89 | $3.85 | — |
| 2023-03-01 | 3.88 | $3.85 | — |
| 2023-02-28 | 3.88 | $3.85 | — |
| 2023-02-27 | 3.88 | $3.85 | — |
| 2023-02-24 | 3.87 | $3.85 | — |
| 2023-02-23 | 3.86 | $3.85 | 1000 |
| 2023-02-22 | 3.86 | $3.80 | — |
| 2023-02-21 | 3.86 | $3.80 | — |
| 2023-02-17 | 3.86 | $3.80 | — |
| 2023-02-16 | 3.85 | $3.80 | — |
| 2023-02-15 | 3.85 | $3.80 | — |
| 2023-02-14 | 3.85 | $3.80 | — |
| 2023-02-13 | 3.84 | $3.80 | — |
| 2023-02-10 | 3.84 | $3.80 | — |
| 2023-02-09 | 3.83 | $3.80 | — |
| 2023-02-08 | 3.82 | $3.80 | — |
| 2023-02-07 | 3.81 | $3.80 | — |
| 2023-02-06 | 3.80 | $3.80 | — |
| 2023-02-03 | 3.78 | $3.80 | 1300 |
| 2023-02-02 | 3.76 | $3.80 | — |
| 2023-02-01 | 3.73 | $3.80 | — |
| 2023-01-31 | 3.70 | $3.80 | — |
| 2023-01-30 | 3.66 | $3.80 | — |
| 2023-01-27 | 3.62 | $3.80 | — |
| 2023-01-26 | 3.57 | $3.80 | — |
| 2023-01-25 | 3.51 | $3.80 | 100 |
| 2023-01-24 | 3.45 | $3.45 | — |
| 2023-01-23 | 3.44 | $3.45 | — |
| 2023-01-20 | 3.43 | $3.45 | — |
| 2023-01-19 | 3.42 | $3.45 | — |
| 2023-01-18 | 3.41 | $3.45 | 2200 |
| 2023-01-17 | 3.40 | $3.45 | — |
| 2023-01-13 | 3.39 | $3.45 | — |
| 2023-01-12 | 3.37 | $3.45 | — |
| 2023-01-11 | 3.35 | $3.45 | — |
| 2023-01-10 | 3.33 | $3.45 | 1000 |
| 2023-01-09 | 3.30 | $3.40 | — |
| 2023-01-06 | 3.28 | $3.40 | 1000 |
| 2023-01-05 | 3.26 | $3.14 | — |
| 2023-01-04 | 3.29 | $3.14 | — |
| 2023-01-03 | 3.32 | $3.14 | — |
| 2022-12-30 | 3.36 | $3.14 | — |
| 2022-12-29 | 3.41 | $3.14 | — |
| 2022-12-28 | 3.46 | $3.14 | — |
| 2022-12-27 | 3.52 | $3.14 | 100 |
| 2022-12-23 | 3.59 | $3.51 | — |
| 2022-12-22 | 3.59 | $3.51 | — |
| 2022-12-21 | 3.59 | $3.51 | 1800 |
| 2022-12-20 | 3.59 | $3.51 | — |
| 2022-12-19 | 3.59 | $3.51 | — |
| 2022-12-16 | 3.58 | $3.51 | — |
| 2022-12-15 | 3.58 | $3.51 | — |
| 2022-12-14 | 3.57 | $3.51 | — |
| 2022-12-13 | 3.57 | $3.51 | — |
| 2022-12-12 | 3.56 | $3.51 | — |
| 2022-12-09 | 3.54 | $3.51 | — |
| 2022-12-08 | 3.53 | $3.51 | — |
| 2022-12-07 | 3.51 | $3.51 | — |
| 2022-12-06 | 3.49 | $3.51 | — |
| 2022-12-05 | 3.46 | $3.51 | — |
| 2022-12-02 | 3.42 | $3.51 | — |
| 2022-12-01 | 3.38 | $3.51 | — |
| 2022-11-30 | 3.33 | $3.51 | — |
| 2022-11-29 | 3.28 | $3.51 | — |
| 2022-11-28 | 3.21 | $3.51 | — |
| 2022-11-25 | 3.13 | $3.51 | — |
| 2022-11-23 | 3.04 | $3.51 | 100 |
| 2022-11-22 | 2.93 | $3.33 | 15000 |
| 2022-11-21 | 2.85 | $2.86 | — |
| 2022-11-18 | 2.84 | $2.86 | — |
| 2022-11-17 | 2.84 | $2.86 | — |
| 2022-11-16 | 2.84 | $2.86 | — |
| 2022-11-15 | 2.84 | $2.86 | — |
| 2022-11-14 | 2.84 | $2.86 | — |
| 2022-11-11 | 2.84 | $2.86 | — |
| 2022-11-10 | 2.83 | $2.86 | — |
| 2022-11-09 | 2.83 | $2.86 | — |
| 2022-11-08 | 2.83 | $2.86 | — |
| 2022-11-07 | 2.83 | $2.86 | — |
| 2022-11-04 | 2.82 | $2.86 | — |
| 2022-11-03 | 2.82 | $2.86 | — |
| 2022-11-02 | 2.82 | $2.86 | — |
| 2022-11-01 | 2.81 | $2.86 | 10000 |
| 2022-10-31 | 2.81 | $2.86 | — |
| 2022-10-28 | 2.80 | $2.86 | — |
| 2022-10-27 | 2.80 | $2.86 | 10000 |
| 2022-10-26 | 2.79 | $2.86 | — |
| 2022-10-25 | 2.78 | $2.86 | — |
| 2022-10-24 | 2.78 | $2.86 | 15000 |
| 2022-10-21 | 2.77 | $2.86 | — |
| 2022-10-20 | 2.76 | $2.86 | — |
| 2022-10-19 | 2.75 | $2.86 | — |
| 2022-10-18 | 2.74 | $2.86 | — |
| 2022-10-17 | 2.73 | $2.86 | — |
| 2022-10-14 | 2.72 | $2.86 | 20000 |
| 2022-10-13 | 2.71 | $2.86 | — |
| 2022-10-12 | 2.69 | $2.86 | — |
| 2022-10-11 | 2.68 | $2.86 | — |
| 2022-10-10 | 2.66 | $2.86 | — |
| 2022-10-07 | 2.64 | $2.86 | 4000 |
| 2022-10-06 | 2.62 | $2.94 | 100 |
| 2022-10-05 | 2.59 | $2.74 | — |
| 2022-10-04 | 2.59 | $2.74 | — |
| 2022-10-03 | 2.59 | $2.74 | 100 |
| 2022-09-30 | 2.59 | $2.39 | — |
| 2022-09-29 | 2.67 | $2.39 | — |
| 2022-09-28 | 2.76 | $2.39 | 27000 |
| 2022-09-27 | 2.87 | $2.39 | — |
| 2022-09-26 | 3.00 | $2.39 | 10300 |
| 2022-09-23 | 3.15 | $2.43 | 400 |
| 2022-09-22 | 3.32 | $3.38 | — |
| 2022-09-21 | 3.32 | $3.38 | — |
| 2022-09-20 | 3.31 | $3.38 | — |
| 2022-09-19 | 3.31 | $3.38 | — |
| 2022-09-16 | 3.30 | $3.38 | 10000 |
| 2022-09-15 | 3.30 | $3.38 | — |
| 2022-09-14 | 3.29 | $3.38 | — |
| 2022-09-13 | 3.28 | $3.38 | — |
| 2022-09-12 | 3.27 | $3.38 | 300 |
| 2022-09-09 | 3.27 | $3.31 | — |
| 2022-09-08 | 3.27 | $3.31 | — |
| 2022-09-07 | 3.28 | $3.31 | — |
| 2022-09-06 | 3.29 | $3.31 | — |
| 2022-09-02 | 3.31 | $3.31 | — |
| 2022-09-01 | 3.32 | $3.31 | — |
| 2022-08-31 | 3.34 | $3.31 | — |
| 2022-08-30 | 3.36 | $3.31 | — |
| 2022-08-29 | 3.39 | $3.31 | — |
| 2022-08-26 | 3.42 | $3.31 | — |
| 2022-08-25 | 3.46 | $3.31 | 2000 |
| 2022-08-24 | 3.51 | $3.26 | 200 |
| 2022-08-23 | 3.57 | $3.62 | — |
| 2022-08-22 | 3.57 | $3.62 | — |
| 2022-08-19 | 3.57 | $3.62 | — |
| 2022-08-18 | 3.57 | $3.62 | — |
| 2022-08-17 | 3.58 | $3.62 | — |
| 2022-08-16 | 3.58 | $3.62 | — |
| 2022-08-15 | 3.58 | $3.62 | — |
| 2022-08-12 | 3.58 | $3.62 | — |
| 2022-08-11 | 3.59 | $3.62 | — |
| 2022-08-10 | 3.60 | $3.62 | 100 |
| 2022-08-09 | 3.60 | $3.40 | — |
| 2022-08-08 | 3.66 | $3.40 | — |
| 2022-08-05 | 3.73 | $3.40 | — |
| 2022-08-04 | 3.81 | $3.40 | 100 |
| 2022-08-03 | 3.90 | $3.90 | — |
| 2022-08-02 | 3.89 | $3.90 | — |
| 2022-08-01 | 3.89 | $3.90 | — |
| 2022-07-29 | 3.89 | $3.90 | — |
| 2022-07-28 | 3.89 | $3.90 | — |
| 2022-07-27 | 3.89 | $3.90 | — |
| 2022-07-26 | 3.89 | $3.90 | — |
| 2022-07-25 | 3.89 | $3.90 | — |
| 2022-07-22 | 3.89 | $3.90 | — |
| 2022-07-21 | 3.89 | $3.90 | — |
| 2022-07-20 | 3.89 | $3.90 | — |
| 2022-07-19 | 3.89 | $3.90 | — |
| 2022-07-18 | 3.88 | $3.90 | — |
| 2022-07-15 | 3.88 | $3.90 | — |
| 2022-07-14 | 3.88 | $3.90 | — |
| 2022-07-13 | 3.88 | $3.90 | — |
| 2022-07-12 | 3.88 | $3.90 | — |
| 2022-07-11 | 3.87 | $3.90 | 3500 |
| 2022-07-08 | 3.87 | $3.90 | — |
| 2022-07-07 | 3.87 | $3.90 | — |
| 2022-07-06 | 3.87 | $3.90 | — |
| 2022-07-05 | 3.86 | $3.90 | — |
| 2022-07-01 | 3.86 | $3.90 | — |
| 2022-06-30 | 3.85 | $3.90 | — |
| 2022-06-29 | 3.85 | $3.90 | — |
| 2022-06-28 | 3.84 | $3.90 | — |
| 2022-06-27 | 3.84 | $3.90 | — |
| 2022-06-24 | 3.83 | $3.90 | — |
| 2022-06-23 | 3.83 | $3.90 | — |
| 2022-06-22 | 3.82 | $3.90 | — |
| 2022-06-21 | 3.81 | $3.90 | — |
| 2022-06-17 | 3.80 | $3.90 | — |
| 2022-06-16 | 3.79 | $3.90 | — |
| 2022-06-15 | 3.78 | $3.90 | — |
| 2022-06-14 | 3.76 | $3.90 | — |
| 2022-06-13 | 3.75 | $3.90 | — |
| 2022-06-10 | 3.74 | $3.90 | — |
| 2022-06-09 | 3.72 | $3.90 | — |
| 2022-06-08 | 3.70 | $3.90 | — |
| 2022-06-07 | 3.68 | $3.90 | — |
| 2022-06-06 | 3.66 | $3.90 | — |
| 2022-06-03 | 3.63 | $3.90 | 4000 |
| 2022-06-02 | 3.60 | $3.70 | — |
| 2022-06-01 | 3.61 | $3.70 | — |
| 2022-05-31 | 3.63 | $3.70 | — |
| 2022-05-27 | 3.65 | $3.70 | — |
| 2022-05-26 | 3.67 | $3.70 | — |
| 2022-05-25 | 3.70 | $3.70 | — |
| 2022-05-24 | 3.73 | $3.70 | — |
| 2022-05-23 | 3.78 | $3.70 | — |
| 2022-05-20 | 3.83 | $3.70 | — |
| 2022-05-19 | 3.89 | $3.70 | 100 |
| 2022-05-18 | 3.96 | $3.88 | — |
| 2022-05-17 | 4.01 | $3.88 | — |
| 2022-05-16 | 4.07 | $3.88 | 16000 |
| 2022-05-13 | 4.13 | $3.71 | — |
| 2022-05-12 | 4.25 | $3.71 | — |
| 2022-05-11 | 4.39 | $3.71 | 1500 |
| 2022-05-10 | 4.54 | $3.86 | 21800 |
| 2022-05-09 | 4.70 | $4.70 | — |
| 2022-05-06 | 4.70 | $4.70 | — |
| 2022-05-05 | 4.70 | $4.70 | — |
| 2022-05-04 | 4.70 | $4.70 | — |
| 2022-05-03 | 4.70 | $4.70 | — |
| 2022-05-02 | 4.70 | $4.70 | — |
| 2022-04-29 | 4.70 | $4.70 | 2000 |
| 2022-04-28 | 4.70 | $4.70 | — |
| 2022-04-27 | 4.70 | $4.70 | — |
| 2022-04-26 | 4.70 | $4.70 | — |
| 2022-04-25 | 4.70 | $4.70 | 8000 |
| 2022-04-22 | 4.70 | $4.70 | — |
| 2022-04-21 | 4.70 | $4.70 | — |
| 2022-04-20 | 4.70 | $4.70 | — |
| 2022-04-19 | 4.70 | $4.70 | — |
| 2022-04-18 | 4.70 | $4.70 | — |
| 2022-04-14 | 4.71 | $4.70 | — |
| 2022-04-13 | 4.71 | $4.70 | 1400 |
| 2022-04-12 | 4.71 | $4.72 | — |
| 2022-04-11 | 4.71 | $4.72 | — |
| 2022-04-08 | 4.71 | $4.72 | — |
| 2022-04-07 | 4.71 | $4.72 | 100 |
| 2022-04-06 | 4.71 | $4.72 | — |
| 2022-04-05 | 4.71 | $4.72 | — |
| 2022-04-04 | 4.71 | $4.72 | — |
| 2022-04-01 | 4.71 | $4.72 | — |
| 2022-03-31 | 4.71 | $4.72 | — |
| 2022-03-30 | 4.70 | $4.72 | — |
| 2022-03-29 | 4.70 | $4.72 | — |
| 2022-03-28 | 4.70 | $4.72 | — |
| 2022-03-25 | 4.70 | $4.72 | — |
| 2022-03-24 | 4.70 | $4.72 | — |
| 2022-03-23 | 4.70 | $4.72 | — |
| 2022-03-22 | 4.70 | $4.72 | — |
| 2022-03-21 | 4.70 | $4.72 | — |
| 2022-03-18 | 4.70 | $4.72 | — |
| 2022-03-17 | 4.70 | $4.72 | — |
| 2022-03-16 | 4.70 | $4.72 | — |
| 2022-03-15 | 4.70 | $4.72 | — |
| 2022-03-14 | 4.70 | $4.72 | — |
| 2022-03-11 | 4.70 | $4.72 | 100 |
| 2022-03-10 | 4.70 | $4.73 | — |
| 2022-03-09 | 4.69 | $4.73 | 1500 |
| 2022-03-08 | 4.69 | $4.73 | — |
| 2022-03-07 | 4.69 | $4.73 | — |
| 2022-03-04 | 4.69 | $4.73 | — |
| 2022-03-03 | 4.69 | $4.73 | — |
| 2022-03-02 | 4.69 | $4.73 | — |
| 2022-03-01 | 4.69 | $4.73 | — |
| 2022-02-28 | 4.69 | $4.73 | 1500 |
| 2022-02-25 | 4.69 | $4.73 | — |
| 2022-02-24 | 4.69 | $4.73 | 4000 |
| 2022-02-23 | 4.69 | $4.73 | — |
| 2022-02-22 | 4.69 | $4.73 | — |
| 2022-02-18 | 4.69 | $4.73 | — |
| 2022-02-17 | 4.69 | $4.73 | — |
| 2022-02-16 | 4.70 | $4.73 | — |
| 2022-02-15 | 4.71 | $4.73 | — |
| 2022-02-14 | 4.71 | $4.73 | — |
| 2022-02-11 | 4.72 | $4.73 | — |
| 2022-02-10 | 4.73 | $4.73 | — |
| 2022-02-09 | 4.75 | $4.73 | 4700 |
| 2022-02-08 | 4.76 | $4.73 | — |
| 2022-02-07 | 4.78 | $4.73 | — |
| 2022-02-04 | 4.81 | $4.73 | — |
| 2022-02-03 | 4.83 | $4.73 | — |
| 2022-02-02 | 4.87 | $4.73 | — |
| 2022-02-01 | 4.91 | $4.73 | 3000 |
| 2022-01-31 | 4.95 | $4.73 | 101 |
| 2022-01-28 | 5.01 | $4.95 | — |
| 2022-01-27 | 5.02 | $4.95 | — |
| 2022-01-26 | 5.04 | $4.95 | — |
| 2022-01-25 | 5.06 | $4.95 | — |
| 2022-01-24 | 5.09 | $4.95 | — |
| 2022-01-21 | 5.12 | $4.95 | — |
| 2022-01-20 | 5.15 | $4.95 | — |
| 2022-01-19 | 5.19 | $4.95 | 200 |
| 2022-01-18 | 5.23 | $4.96 | 5000 |
| 2022-01-14 | 5.28 | $5.07 | 100 |
| 2022-01-13 | 5.32 | $5.07 | 3000 |
| 2022-01-12 | 5.35 | $5.50 | — |
| 2022-01-11 | 5.31 | $5.50 | — |
| 2022-01-10 | 5.25 | $5.50 | — |
| 2022-01-07 | 5.19 | $5.50 | — |
| 2022-01-06 | 5.11 | $5.50 | — |
| 2022-01-05 | 5.03 | $5.50 | 600 |
| 2022-01-04 | 4.93 | $4.95 | — |
| 2022-01-03 | 4.92 | $4.95 | — |
| 2021-12-31 | 4.92 | $4.95 | — |
| 2021-12-30 | 4.92 | $4.95 | — |
| 2021-12-29 | 4.92 | $4.95 | — |
| 2021-12-28 | 4.92 | $4.95 | — |
| 2021-12-27 | 4.92 | $4.95 | — |
| 2021-12-23 | 4.91 | $4.95 | — |
| 2021-12-22 | 4.91 | $4.95 | — |
| 2021-12-21 | 4.91 | $4.95 | — |
| 2021-12-20 | 4.91 | $4.95 | — |
| 2021-12-17 | 4.91 | $4.95 | — |
| 2021-12-16 | 4.91 | $4.95 | — |
| 2021-12-15 | 4.90 | $4.95 | — |
| 2021-12-14 | 4.90 | $4.95 | — |
| 2021-12-13 | 4.90 | $4.95 | — |
| 2021-12-10 | 4.90 | $4.95 | — |
| 2021-12-09 | 4.90 | $4.95 | — |
| 2021-12-08 | 4.90 | $4.95 | — |
| 2021-12-07 | 4.90 | $4.95 | — |
| 2021-12-06 | 4.90 | $4.95 | — |
| 2021-12-03 | 4.91 | $4.95 | — |
| 2021-12-02 | 4.91 | $4.95 | — |
| 2021-12-01 | 4.91 | $4.95 | — |
| 2021-11-30 | 4.92 | $4.95 | — |
| 2021-11-29 | 4.93 | $4.95 | — |
| 2021-11-26 | 4.94 | $4.95 | — |
| 2021-11-24 | 4.95 | $4.95 | — |
| 2021-11-23 | 4.96 | $4.95 | 100 |
| 2021-11-22 | 4.98 | $4.95 | 200 |
| 2021-11-19 | 5.00 | $4.95 | — |
| 2021-11-18 | 5.03 | $4.95 | — |
| 2021-11-17 | 5.06 | $4.95 | — |
| 2021-11-16 | 5.09 | $4.95 | 4000 |
| 2021-11-15 | 5.14 | $5.07 | — |
| 2021-11-12 | 5.16 | $5.07 | — |
| 2021-11-11 | 5.19 | $5.07 | — |
| 2021-11-10 | 5.22 | $5.07 | — |
| 2021-11-09 | 5.26 | $5.07 | — |
| 2021-11-08 | 5.30 | $5.07 | 100 |
| 2021-11-05 | 5.36 | $5.07 | 100 |
| 2021-11-04 | 5.42 | $5.40 | — |
| 2021-11-03 | 5.42 | $5.40 | — |
| 2021-11-02 | 5.42 | $5.40 | — |
| 2021-11-01 | 5.42 | $5.40 | — |
| 2021-10-29 | 5.42 | $5.40 | — |
| 2021-10-28 | 5.43 | $5.40 | — |
| 2021-10-27 | 5.43 | $5.40 | — |
| 2021-10-26 | 5.43 | $5.40 | — |
| 2021-10-25 | 5.43 | $5.40 | — |
| 2021-10-22 | 5.43 | $5.40 | — |
| 2021-10-21 | 5.43 | $5.40 | — |
| 2021-10-20 | 5.44 | $5.40 | — |
| 2021-10-19 | 5.44 | $5.40 | — |
| 2021-10-18 | 5.44 | $5.40 | 700 |
| 2021-10-15 | 5.44 | $5.40 | — |
| 2021-10-14 | 5.44 | $5.40 | — |
| 2021-10-13 | 5.45 | $5.40 | — |
| 2021-10-12 | 5.45 | $5.40 | 2000 |
| 2021-10-11 | 5.45 | $5.40 | — |
| 2021-10-08 | 5.45 | $5.40 | — |
| 2021-10-07 | 5.45 | $5.40 | — |
| 2021-10-06 | 5.46 | $5.40 | — |
| 2021-10-05 | 5.46 | $5.40 | — |
| 2021-10-04 | 5.46 | $5.40 | — |
| 2021-10-01 | 5.46 | $5.40 | 4000 |
| 2021-09-30 | 5.46 | $5.50 | — |
| 2021-09-29 | 5.44 | $5.50 | — |
| 2021-09-28 | 5.41 | $5.50 | — |
| 2021-09-27 | 5.38 | $5.50 | — |
| 2021-09-24 | 5.34 | $5.50 | — |
| 2021-09-23 | 5.30 | $5.50 | — |
| 2021-09-22 | 5.25 | $5.50 | — |
| 2021-09-21 | 5.19 | $5.50 | — |
| 2021-09-20 | 5.12 | $5.50 | — |
| 2021-09-17 | 5.04 | $5.50 | 12000 |
| 2021-09-16 | 4.95 | $5.01 | — |
| 2021-09-15 | 4.95 | $5.01 | — |
| 2021-09-14 | 4.95 | $5.01 | — |
| 2021-09-13 | 4.95 | $5.01 | — |
| 2021-09-10 | 4.95 | $5.01 | — |
| 2021-09-09 | 4.95 | $5.01 | — |
| 2021-09-08 | 4.95 | $5.01 | — |
| 2021-09-07 | 4.95 | $5.01 | — |
| 2021-09-03 | 4.95 | $5.01 | — |
| 2021-09-02 | 4.95 | $5.01 | — |
| 2021-09-01 | 4.95 | $5.01 | — |
| 2021-08-31 | 4.96 | $5.01 | — |
| 2021-08-30 | 4.96 | $5.01 | — |
| 2021-08-27 | 4.97 | $5.01 | — |
| 2021-08-26 | 4.98 | $5.01 | — |
| 2021-08-25 | 4.99 | $5.01 | — |
| 2021-08-24 | 5.01 | $5.01 | — |
| 2021-08-23 | 5.03 | $5.01 | — |
| 2021-08-20 | 5.05 | $5.01 | — |
| 2021-08-19 | 5.08 | $5.01 | — |
| 2021-08-18 | 5.11 | $5.01 | — |
| 2021-08-17 | 5.15 | $5.01 | — |
| 2021-08-16 | 5.20 | $5.01 | 1000 |
| 2021-08-13 | 5.25 | $5.25 | — |
| 2021-08-12 | 5.26 | $5.25 | — |
| 2021-08-11 | 5.28 | $5.25 | — |
| 2021-08-10 | 5.30 | $5.25 | 6000 |
| 2021-08-09 | 5.32 | $5.50 | 14800 |
| 2021-08-06 | 5.30 | $5.29 | — |
| 2021-08-05 | 5.31 | $5.29 | — |
| 2021-08-04 | 5.33 | $5.29 | — |
| 2021-08-03 | 5.36 | $5.29 | — |
| 2021-08-02 | 5.38 | $5.29 | — |
| 2021-07-30 | 5.41 | $5.29 | — |
| 2021-07-29 | 5.45 | $5.29 | 6000 |
| 2021-07-28 | 5.50 | $5.22 | 17434 |
| 2021-07-27 | 5.56 | $5.18 | 2000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.72
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
5.30
Maximum
9.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.72 | $6.70 | 100 |
| 2026-07-23 | 6.74 | $6.70 | 11724 |
| 2026-07-22 | 6.75 | $7.00 | 76600 |
| 2026-07-21 | 6.68 | $6.72 | 1000 |
| 2026-07-20 | 6.68 | $6.72 | 1000 |
| 2026-07-17 | 6.69 | $6.72 | 1000 |
| 2026-07-16 | 6.69 | $6.72 | — |
| 2026-07-15 | 6.70 | $6.72 | 1000 |
| 2026-07-14 | 6.71 | $6.72 | 1000 |
| 2026-07-13 | 6.73 | $6.72 | 1000 |
| 2026-07-10 | 6.75 | $6.72 | 1000 |
| 2026-07-09 | 6.78 | $6.72 | 1000 |
| 2026-07-08 | 6.81 | $6.72 | 1000 |
| 2026-07-07 | 6.85 | $6.72 | 1000 |
| 2026-07-06 | 6.91 | $6.60 | 3400 |
| 2026-07-02 | 7.01 | $7.00 | 400 |
| 2026-07-01 | 7.01 | $7.00 | 400 |
| 2026-06-30 | 7.01 | $7.00 | 400 |
| 2026-06-29 | 7.01 | $7.00 | 400 |
| 2026-06-26 | 7.01 | $7.00 | 400 |
| 2026-06-25 | 7.00 | $7.00 | 2300 |
| 2026-06-24 | 7.00 | $7.00 | 400 |
| 2026-06-23 | 7.00 | $7.00 | 400 |
| 2026-06-22 | 7.00 | $7.00 | 400 |
| 2026-06-18 | 7.00 | $7.00 | 400 |
| 2026-06-17 | 6.99 | $7.00 | 400 |
| 2026-06-16 | 6.99 | $7.00 | 400 |
| 2026-06-15 | 6.99 | $7.00 | 400 |
| 2026-06-12 | 6.98 | $7.00 | 400 |
| 2026-06-11 | 6.98 | $7.00 | 400 |
| 2026-06-10 | 6.97 | $7.00 | — |
| 2026-06-09 | 6.97 | $7.00 | — |
| 2026-06-08 | 6.96 | $7.00 | — |
| 2026-06-05 | 6.96 | $7.00 | 400 |
| 2026-06-04 | 6.95 | $7.00 | — |
| 2026-06-03 | 6.95 | $7.00 | 400 |
| 2026-06-02 | 6.94 | $7.00 | 400 |
| 2026-06-01 | 6.94 | $7.00 | 400 |
| 2026-05-29 | 6.93 | $7.00 | 400 |
| 2026-05-28 | 6.93 | $7.00 | 400 |
| 2026-05-27 | 6.93 | $7.00 | 400 |
| 2026-05-26 | 6.93 | $7.00 | 400 |
| 2026-05-22 | 6.93 | $7.00 | 400 |
| 2026-05-21 | 6.93 | $7.00 | 400 |
| 2026-05-20 | 6.93 | $7.00 | 400 |
| 2026-05-19 | 6.94 | $7.00 | 400 |
| 2026-05-18 | 6.95 | $7.00 | 400 |
| 2026-05-15 | 6.97 | $7.00 | — |
| 2026-05-14 | 7.00 | $7.00 | 400 |
| 2026-05-13 | 7.03 | $7.00 | 400 |
| 2026-05-12 | 7.07 | $7.00 | 400 |
| 2026-05-11 | 7.13 | $7.00 | 400 |
| 2026-05-08 | 7.20 | $7.00 | 400 |
| 2026-05-07 | 7.28 | $7.00 | — |
| 2026-05-06 | 7.39 | $7.00 | 400 |
| 2026-05-05 | 7.52 | $7.00 | 400 |
| 2026-05-04 | 7.68 | $7.00 | 400 |
| 2026-05-01 | 7.87 | $7.74 | 100 |
| 2026-04-30 | 7.86 | $7.74 | 100 |
| 2026-04-29 | 7.85 | $7.74 | 100 |
| 2026-04-28 | 7.84 | $7.74 | 100 |
| 2026-04-27 | 7.82 | $7.74 | 100 |
| 2026-04-24 | 7.80 | $7.74 | 100 |
| 2026-04-23 | 7.76 | $7.74 | 100 |
| 2026-04-22 | 7.72 | $7.74 | 100 |
| 2026-04-21 | 7.66 | $7.74 | 100 |
| 2026-04-20 | 7.59 | $7.74 | — |
| 2026-04-17 | 7.50 | $7.74 | 100 |
| 2026-04-16 | 7.40 | $7.74 | 100 |
| 2026-04-15 | 7.27 | $7.74 | 100 |
| 2026-04-14 | 7.11 | $7.74 | 100 |
| 2026-04-13 | 6.91 | $7.74 | 300 |
| 2026-04-10 | 6.68 | $6.90 | 100 |
| 2026-04-09 | 6.67 | $6.90 | 100 |
| 2026-04-08 | 6.67 | $6.90 | — |
| 2026-04-07 | 6.67 | $6.90 | — |
| 2026-04-06 | 6.67 | $6.90 | 100 |
| 2026-04-02 | 6.68 | $6.90 | 100 |
| 2026-04-01 | 6.70 | $6.90 | 100 |
| 2026-03-31 | 6.73 | $6.90 | 100 |
| 2026-03-30 | 6.78 | $6.90 | 100 |
| 2026-03-27 | 6.85 | $6.90 | 100 |
| 2026-03-26 | 6.93 | $6.90 | 100 |
| 2026-03-25 | 7.05 | $6.90 | 100 |
| 2026-03-24 | 7.19 | $6.90 | 100 |
| 2026-03-23 | 7.38 | $6.90 | 500 |
| 2026-03-20 | 7.61 | $7.75 | 100 |
| 2026-03-19 | 7.63 | $7.75 | — |
| 2026-03-18 | 7.65 | $7.75 | 100 |
| 2026-03-17 | 7.69 | $7.75 | 100 |
| 2026-03-16 | 7.74 | $7.75 | — |
| 2026-03-13 | 7.81 | $7.75 | 100 |
| 2026-03-12 | 7.89 | $7.75 | 100 |
| 2026-03-11 | 7.99 | $7.75 | 100 |
| 2026-03-10 | 8.13 | $7.75 | 100 |
| 2026-03-09 | 8.29 | $7.75 | 100 |
| 2026-03-06 | 8.49 | $7.75 | 200 |
| 2026-03-05 | 8.74 | $8.69 | — |
| 2026-03-04 | 8.74 | $8.69 | — |
| 2026-03-03 | 8.74 | $8.69 | — |
| 2026-03-02 | 8.74 | $8.69 | — |
| 2026-02-27 | 8.73 | $8.69 | — |
| 2026-02-26 | 8.73 | $8.69 | — |
| 2026-02-25 | 8.72 | $8.69 | — |
| 2026-02-24 | 8.71 | $8.69 | — |
| 2026-02-23 | 8.70 | $8.69 | — |
| 2026-02-20 | 8.68 | $8.69 | — |
| 2026-02-19 | 8.66 | $8.69 | — |
| 2026-02-18 | 8.63 | $8.69 | — |
| 2026-02-17 | 8.59 | $8.69 | — |
| 2026-02-13 | 8.55 | $8.69 | — |
| 2026-02-12 | 8.49 | $8.69 | — |
| 2026-02-11 | 8.42 | $8.69 | 2600 |
| 2026-02-10 | 8.33 | $8.49 | — |
| 2026-02-09 | 8.29 | $8.49 | — |
| 2026-02-06 | 8.25 | $8.49 | — |
| 2026-02-05 | 8.19 | $8.49 | 4878 |
| 2026-02-04 | 8.12 | $7.86 | 4878 |
| 2026-02-03 | 8.24 | $7.86 | 4878 |
| 2026-02-02 | 8.39 | $7.86 | 7000 |
| 2026-01-30 | 8.57 | $8.55 | — |
| 2026-01-29 | 8.57 | $8.55 | 4878 |
| 2026-01-28 | 8.57 | $8.55 | 4878 |
| 2026-01-27 | 8.58 | $8.55 | 4878 |
| 2026-01-26 | 8.58 | $8.55 | 4878 |
| 2026-01-23 | 8.58 | $8.55 | 4878 |
| 2026-01-22 | 8.58 | $8.55 | 4878 |
| 2026-01-21 | 8.57 | $8.55 | 4878 |
| 2026-01-20 | 8.57 | $8.55 | 4878 |
| 2026-01-16 | 8.57 | $8.55 | 4878 |
| 2026-01-15 | 8.56 | $8.55 | 4878 |
| 2026-01-14 | 8.56 | $8.55 | 4878 |
| 2026-01-13 | 8.55 | $8.55 | 4878 |
| 2026-01-12 | 8.53 | $8.55 | 4878 |
| 2026-01-09 | 8.52 | $8.55 | 4878 |
| 2026-01-08 | 8.50 | $8.55 | 4878 |
| 2026-01-07 | 8.47 | $8.55 | 4878 |
| 2026-01-06 | 8.44 | $8.55 | 4878 |
| 2026-01-05 | 8.40 | $8.40 | 4878 |
| 2026-01-02 | 8.40 | $8.40 | 4878 |
| 2025-12-31 | 8.40 | $8.40 | 4878 |
| 2025-12-30 | 8.40 | $8.40 | 4878 |
| 2025-12-29 | 8.40 | $8.40 | 4878 |
| 2025-12-26 | 8.40 | $8.40 | 4878 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 4878 |
| 2025-12-22 | 8.40 | $8.40 | 4878 |
| 2025-12-19 | 8.40 | $8.40 | 4878 |
| 2025-12-18 | 8.40 | $8.40 | 4878 |
| 2025-12-17 | 8.40 | $8.40 | 4878 |
| 2025-12-16 | 8.40 | $8.40 | 4878 |
| 2025-12-15 | 8.40 | $8.40 | — |
| 2025-12-12 | 8.40 | $8.40 | — |
| 2025-12-11 | 8.40 | $8.40 | — |
| 2025-12-10 | 8.41 | $8.40 | — |
| 2025-12-09 | 8.41 | $8.40 | — |
| 2025-12-08 | 8.41 | $8.40 | 4878 |
| 2025-12-05 | 8.41 | $8.40 | 4878 |
| 2025-12-04 | 8.41 | $8.40 | 4878 |
| 2025-12-03 | 8.41 | $8.40 | 4878 |
| 2025-12-02 | 8.41 | $8.40 | — |
| 2025-12-01 | 8.41 | $8.40 | 4878 |
| 2025-11-28 | 8.41 | $8.40 | — |
| 2025-11-26 | 8.41 | $8.40 | 4878 |
| 2025-11-25 | 8.41 | $8.40 | — |
| 2025-11-24 | 8.41 | $8.40 | 4878 |
| 2025-11-21 | 8.41 | $8.40 | 4878 |
| 2025-11-20 | 8.41 | $8.40 | 4878 |
| 2025-11-19 | 8.40 | $8.40 | 4878 |
| 2025-11-18 | 8.40 | $8.40 | 4878 |
| 2025-11-17 | 8.40 | $8.40 | 4878 |
| 2025-11-14 | 8.40 | $8.40 | 4878 |
| 2025-11-13 | 8.39 | $8.40 | 4878 |
| 2025-11-12 | 8.39 | $8.40 | 4878 |
| 2025-11-11 | 8.38 | $8.40 | 4878 |
| 2025-11-10 | 8.38 | $8.40 | 4878 |
| 2025-11-07 | 8.37 | $8.40 | 4878 |
| 2025-11-06 | 8.36 | $8.40 | 4878 |
| 2025-11-05 | 8.35 | $8.40 | 4878 |
| 2025-11-04 | 8.33 | $8.40 | 4878 |
| 2025-11-03 | 8.32 | $8.40 | 4878 |
| 2025-10-31 | 8.30 | $8.40 | 4878 |
| 2025-10-30 | 8.28 | $8.40 | 4878 |
| 2025-10-29 | 8.25 | $8.40 | 15000 |
| 2025-10-28 | 8.22 | $8.20 | — |
| 2025-10-27 | 8.24 | $8.20 | — |
| 2025-10-24 | 8.27 | $8.20 | — |
| 2025-10-23 | 8.31 | $8.20 | — |
| 2025-10-22 | 8.36 | $8.20 | — |
| 2025-10-21 | 8.42 | $8.20 | 1000 |
| 2025-10-20 | 8.50 | $8.48 | — |
| 2025-10-17 | 8.50 | $8.48 | — |
| 2025-10-16 | 8.50 | $8.48 | — |
| 2025-10-15 | 8.50 | $8.48 | — |
| 2025-10-14 | 8.50 | $8.48 | — |
| 2025-10-13 | 8.51 | $8.48 | — |
| 2025-10-10 | 8.51 | $8.48 | — |
| 2025-10-09 | 8.51 | $8.48 | — |
| 2025-10-08 | 8.51 | $8.48 | — |
| 2025-10-07 | 8.51 | $8.48 | — |
| 2025-10-06 | 8.52 | $8.48 | — |
| 2025-10-03 | 8.52 | $8.48 | — |
| 2025-10-02 | 8.52 | $8.48 | — |
| 2025-10-01 | 8.52 | $8.48 | — |
| 2025-09-30 | 8.52 | $8.48 | — |
| 2025-09-29 | 8.52 | $8.48 | — |
| 2025-09-26 | 8.52 | $8.48 | — |
| 2025-09-25 | 8.51 | $8.48 | — |
| 2025-09-24 | 8.51 | $8.48 | — |
| 2025-09-23 | 8.50 | $8.48 | — |
| 2025-09-22 | 8.50 | $8.48 | — |
| 2025-09-19 | 8.48 | $8.48 | — |
| 2025-09-18 | 8.47 | $8.48 | — |
| 2025-09-17 | 8.45 | $8.48 | — |
| 2025-09-16 | 8.43 | $8.48 | — |
| 2025-09-15 | 8.40 | $8.48 | — |
| 2025-09-12 | 8.36 | $8.48 | — |
| 2025-09-11 | 8.32 | $8.48 | 30000 |
| 2025-09-10 | 8.27 | $8.30 | — |
| 2025-09-09 | 8.26 | $8.30 | — |
| 2025-09-08 | 8.26 | $8.30 | — |
| 2025-09-05 | 8.25 | $8.30 | — |
| 2025-09-04 | 8.25 | $8.30 | — |
| 2025-09-03 | 8.24 | $8.30 | — |
| 2025-09-02 | 8.23 | $8.30 | — |
| 2025-08-29 | 8.22 | $8.30 | — |
| 2025-08-28 | 8.21 | $8.30 | — |
| 2025-08-27 | 8.20 | $8.30 | — |
| 2025-08-26 | 8.20 | $8.30 | — |
| 2025-08-25 | 8.19 | $8.30 | — |
| 2025-08-22 | 8.18 | $8.30 | — |
| 2025-08-21 | 8.17 | $8.30 | — |
| 2025-08-20 | 8.16 | $8.30 | — |
| 2025-08-19 | 8.16 | $8.30 | — |
| 2025-08-18 | 8.15 | $8.30 | — |
| 2025-08-15 | 8.15 | $8.30 | — |
| 2025-08-14 | 8.15 | $8.30 | — |
| 2025-08-13 | 8.16 | $8.30 | — |
| 2025-08-12 | 8.17 | $8.30 | — |
| 2025-08-11 | 8.18 | $8.30 | — |
| 2025-08-08 | 8.20 | $8.30 | — |
| 2025-08-07 | 8.24 | $8.30 | — |
| 2025-08-06 | 8.28 | $8.30 | — |
| 2025-08-05 | 8.33 | $8.30 | — |
| 2025-08-04 | 8.41 | $8.30 | — |
| 2025-08-01 | 8.50 | $8.30 | — |
| 2025-07-31 | 8.61 | $8.30 | — |
| 2025-07-30 | 8.75 | $8.30 | 100 |
| 2025-07-29 | 8.93 | $8.91 | — |
| 2025-07-28 | 8.94 | $8.91 | — |
| 2025-07-25 | 8.97 | $8.91 | — |
| 2025-07-24 | 8.99 | $8.91 | — |
| 2025-07-23 | 9.03 | $8.91 | — |
| 2025-07-22 | 9.07 | $8.91 | — |
| 2025-07-21 | 9.11 | $8.91 | — |
| 2025-07-18 | 9.17 | $8.91 | 200 |
| 2025-07-17 | 9.24 | $9.10 | — |
| 2025-07-16 | 9.25 | $9.10 | — |
| 2025-07-15 | 9.27 | $9.10 | — |
| 2025-07-14 | 9.29 | $9.10 | 717 |
| 2025-07-11 | 9.31 | $9.40 | 100 |
| 2025-07-10 | 9.24 | $9.40 | — |
| 2025-07-09 | 9.14 | $9.40 | 5000 |
| 2025-07-08 | 9.02 | $9.23 | 5000 |
| 2025-07-07 | 8.93 | $9.05 | 5309 |
| 2025-07-03 | 8.87 | $8.78 | — |
| 2025-07-02 | 8.88 | $8.78 | — |
| 2025-07-01 | 8.89 | $8.78 | — |
| 2025-06-30 | 8.90 | $8.78 | — |
| 2025-06-27 | 8.92 | $8.78 | — |
| 2025-06-26 | 8.93 | $8.78 | — |
| 2025-06-25 | 8.94 | $8.78 | — |
| 2025-06-24 | 8.94 | $8.78 | — |
| 2025-06-23 | 8.95 | $8.78 | — |
| 2025-06-20 | 8.95 | $8.78 | — |
| 2025-06-18 | 8.95 | $8.78 | — |
| 2025-06-17 | 8.95 | $8.78 | — |
| 2025-06-16 | 8.93 | $8.78 | — |
| 2025-06-13 | 8.91 | $8.78 | — |
| 2025-06-12 | 8.89 | $8.78 | — |
| 2025-06-11 | 8.84 | $8.78 | — |
| 2025-06-10 | 8.79 | $8.78 | — |
| 2025-06-09 | 8.71 | $8.78 | — |
| 2025-06-06 | 8.62 | $8.78 | — |
| 2025-06-05 | 8.50 | $8.78 | 17000 |
| 2025-06-04 | 8.34 | $8.70 | 20000 |
| 2025-06-03 | 8.18 | $8.50 | — |
| 2025-06-02 | 8.04 | $8.50 | — |
| 2025-05-30 | 7.87 | $8.50 | — |
| 2025-05-29 | 7.67 | $8.50 | 100 |
| 2025-05-28 | 7.41 | $7.49 | — |
| 2025-05-27 | 7.43 | $7.49 | — |
| 2025-05-23 | 7.45 | $7.49 | — |
| 2025-05-22 | 7.47 | $7.49 | — |
| 2025-05-21 | 7.51 | $7.49 | — |
| 2025-05-20 | 7.55 | $7.49 | — |
| 2025-05-19 | 7.61 | $7.49 | — |
| 2025-05-16 | 7.68 | $7.49 | — |
| 2025-05-15 | 7.76 | $7.49 | 717 |
| 2025-05-14 | 7.87 | $7.90 | — |
| 2025-05-13 | 7.87 | $7.90 | — |
| 2025-05-12 | 7.87 | $7.90 | — |
| 2025-05-09 | 7.87 | $7.90 | 210 |
| 2025-05-08 | 7.87 | $7.90 | — |
| 2025-05-07 | 7.87 | $7.90 | — |
| 2025-05-06 | 7.87 | $7.90 | — |
| 2025-05-05 | 7.87 | $7.90 | — |
| 2025-05-02 | 7.87 | $7.90 | — |
| 2025-05-01 | 7.87 | $7.90 | — |
| 2025-04-30 | 7.87 | $7.90 | — |
| 2025-04-29 | 7.87 | $7.90 | — |
| 2025-04-28 | 7.86 | $7.90 | — |
| 2025-04-25 | 7.86 | $7.90 | — |
| 2025-04-24 | 7.86 | $7.90 | — |
| 2025-04-23 | 7.85 | $7.90 | — |
| 2025-04-22 | 7.85 | $7.90 | — |
| 2025-04-21 | 7.84 | $7.90 | — |
| 2025-04-17 | 7.83 | $7.90 | — |
| 2025-04-16 | 7.82 | $7.90 | — |
| 2025-04-15 | 7.80 | $7.90 | — |
| 2025-04-14 | 7.78 | $7.90 | 5000 |
| 2025-04-11 | 7.76 | $7.80 | 15000 |
| 2025-04-10 | 7.76 | $7.70 | 10000 |
| 2025-04-09 | 7.79 | $7.40 | — |
| 2025-04-08 | 7.92 | $7.40 | — |
| 2025-04-07 | 8.08 | $7.40 | 20000 |
| 2025-04-04 | 8.27 | $8.25 | — |
| 2025-04-03 | 8.22 | $8.25 | — |
| 2025-04-02 | 8.17 | $8.25 | — |
| 2025-04-01 | 8.09 | $8.25 | — |
| 2025-03-31 | 8.00 | $8.25 | — |
| 2025-03-28 | 7.88 | $8.25 | 10000 |
| 2025-03-27 | 7.73 | $8.15 | 22000 |
| 2025-03-26 | 7.57 | $7.50 | — |
| 2025-03-25 | 7.59 | $7.50 | — |
| 2025-03-24 | 7.60 | $7.50 | — |
| 2025-03-21 | 7.62 | $7.50 | — |
| 2025-03-20 | 7.63 | $7.50 | — |
| 2025-03-19 | 7.65 | $7.50 | — |
| 2025-03-18 | 7.66 | $7.50 | — |
| 2025-03-17 | 7.67 | $7.50 | — |
| 2025-03-14 | 7.68 | $7.50 | — |
| 2025-03-13 | 7.68 | $7.50 | 1708 |
| 2025-03-12 | 7.68 | $7.59 | 102 |
| 2025-03-11 | 7.65 | $7.32 | — |
| 2025-03-10 | 7.68 | $7.32 | — |
| 2025-03-07 | 7.72 | $7.32 | — |
| 2025-03-06 | 7.75 | $7.32 | — |
| 2025-03-05 | 7.79 | $7.32 | — |
| 2025-03-04 | 7.82 | $7.32 | 200 |
| 2025-03-03 | 7.85 | $7.55 | — |
| 2025-02-28 | 7.79 | $7.55 | — |
| 2025-02-27 | 7.72 | $7.55 | — |
| 2025-02-26 | 7.62 | $7.55 | — |
| 2025-02-25 | 7.48 | $7.55 | — |
| 2025-02-24 | 7.30 | $7.55 | — |
| 2025-02-21 | 7.06 | $7.55 | 927 |
| 2025-02-20 | 6.77 | $6.44 | — |
| 2025-02-19 | 6.75 | $6.44 | — |
| 2025-02-18 | 6.72 | $6.44 | — |
| 2025-02-14 | 6.68 | $6.44 | — |
| 2025-02-13 | 6.61 | $6.44 | — |
| 2025-02-12 | 6.52 | $6.44 | 42500 |
| 2025-02-11 | 6.40 | $6.45 | — |
| 2025-02-10 | 6.24 | $6.45 | — |
| 2025-02-07 | 6.04 | $6.45 | 600 |
| 2025-02-06 | 5.78 | $6.51 | — |
| 2025-02-05 | 5.43 | $6.51 | 5400 |
| 2025-02-04 | 5.01 | $6.28 | 15200 |
| 2025-02-03 | 4.57 | $4.57 | — |
| 2025-01-31 | 4.57 | $4.57 | — |
| 2025-01-30 | 4.57 | $4.57 | — |
| 2025-01-29 | 4.57 | $4.57 | — |
| 2025-01-28 | 4.57 | $4.57 | — |
| 2025-01-27 | 4.57 | $4.57 | — |
| 2025-01-24 | 4.57 | $4.57 | — |
| 2025-01-23 | 4.56 | $4.57 | — |
| 2025-01-22 | 4.56 | $4.57 | — |
| 2025-01-21 | 4.56 | $4.57 | — |
| 2025-01-17 | 4.56 | $4.57 | — |
| 2025-01-16 | 4.56 | $4.57 | — |
| 2025-01-15 | 4.56 | $4.57 | — |
| 2025-01-14 | 4.56 | $4.57 | — |
| 2025-01-13 | 4.56 | $4.57 | — |
| 2025-01-10 | 4.56 | $4.57 | — |
| 2025-01-08 | 4.56 | $4.57 | — |
| 2025-01-07 | 4.56 | $4.57 | — |
| 2025-01-06 | 4.56 | $4.57 | — |
| 2025-01-03 | 4.56 | $4.57 | — |
| 2025-01-02 | 4.56 | $4.57 | — |
| 2024-12-31 | 4.56 | $4.57 | — |
| 2024-12-30 | 4.57 | $4.57 | — |
| 2024-12-27 | 4.57 | $4.57 | — |
| 2024-12-26 | 4.57 | $4.57 | — |
| 2024-12-24 | 4.58 | $4.57 | — |
| 2024-12-23 | 4.59 | $4.57 | — |
| 2024-12-20 | 4.60 | $4.57 | — |
| 2024-12-19 | 4.61 | $4.57 | — |
| 2024-12-18 | 4.62 | $4.57 | — |
| 2024-12-17 | 4.64 | $4.57 | — |
| 2024-12-16 | 4.66 | $4.57 | 840 |
| 2024-12-13 | 4.69 | $4.67 | — |
| 2024-12-12 | 4.69 | $4.67 | — |
| 2024-12-11 | 4.69 | $4.67 | — |
| 2024-12-10 | 4.69 | $4.67 | — |
| 2024-12-09 | 4.68 | $4.67 | — |
| 2024-12-06 | 4.68 | $4.67 | — |
| 2024-12-05 | 4.68 | $4.67 | — |
| 2024-12-04 | 4.68 | $4.67 | — |
| 2024-12-03 | 4.67 | $4.67 | — |
| 2024-12-02 | 4.66 | $4.67 | — |
| 2024-11-29 | 4.65 | $4.67 | — |
| 2024-11-27 | 4.64 | $4.67 | — |
| 2024-11-26 | 4.63 | $4.67 | — |
| 2024-11-25 | 4.61 | $4.67 | 200 |
| 2024-11-22 | 4.59 | $4.60 | — |
| 2024-11-21 | 4.59 | $4.60 | — |
| 2024-11-20 | 4.59 | $4.60 | — |
| 2024-11-19 | 4.59 | $4.60 | — |
| 2024-11-18 | 4.59 | $4.60 | — |
| 2024-11-15 | 4.58 | $4.60 | — |
| 2024-11-14 | 4.58 | $4.60 | — |
| 2024-11-13 | 4.58 | $4.60 | — |
| 2024-11-12 | 4.57 | $4.60 | — |
| 2024-11-11 | 4.57 | $4.60 | — |
| 2024-11-08 | 4.57 | $4.60 | — |
| 2024-11-07 | 4.56 | $4.60 | — |
| 2024-11-06 | 4.56 | $4.60 | — |
| 2024-11-05 | 4.55 | $4.60 | — |
| 2024-11-04 | 4.55 | $4.60 | — |
| 2024-11-01 | 4.54 | $4.60 | — |
| 2024-10-31 | 4.54 | $4.60 | — |
| 2024-10-30 | 4.54 | $4.60 | — |
| 2024-10-29 | 4.53 | $4.60 | — |
| 2024-10-28 | 4.53 | $4.60 | — |
| 2024-10-25 | 4.53 | $4.60 | — |
| 2024-10-24 | 4.53 | $4.60 | — |
| 2024-10-23 | 4.53 | $4.60 | — |
| 2024-10-22 | 4.53 | $4.60 | — |
| 2024-10-21 | 4.54 | $4.60 | — |
| 2024-10-18 | 4.55 | $4.60 | — |
| 2024-10-17 | 4.56 | $4.60 | — |
| 2024-10-16 | 4.58 | $4.60 | — |
| 2024-10-15 | 4.60 | $4.60 | — |
| 2024-10-14 | 4.63 | $4.60 | — |
| 2024-10-11 | 4.67 | $4.60 | 5000 |
| 2024-10-10 | 4.72 | $4.72 | — |
| 2024-10-09 | 4.75 | $4.72 | — |
| 2024-10-08 | 4.78 | $4.72 | — |
| 2024-10-07 | 4.81 | $4.72 | — |
| 2024-10-04 | 4.86 | $4.72 | — |
| 2024-10-03 | 4.91 | $4.72 | 100 |
| 2024-10-02 | 4.98 | $4.97 | — |
| 2024-10-01 | 4.99 | $4.97 | — |
| 2024-09-30 | 4.99 | $4.97 | — |
| 2024-09-27 | 5.00 | $4.97 | — |
| 2024-09-26 | 5.00 | $4.97 | — |
| 2024-09-25 | 5.01 | $4.97 | — |
| 2024-09-24 | 5.02 | $4.97 | — |
| 2024-09-23 | 5.02 | $4.97 | — |
| 2024-09-20 | 5.03 | $4.97 | — |
| 2024-09-19 | 5.04 | $4.97 | — |
| 2024-09-18 | 5.05 | $4.97 | — |
| 2024-09-17 | 5.06 | $4.97 | — |
| 2024-09-16 | 5.07 | $4.97 | — |
| 2024-09-13 | 5.08 | $4.97 | — |
| 2024-09-12 | 5.10 | $4.97 | 1700 |
| 2024-09-11 | 5.11 | $5.00 | — |
| 2024-09-10 | 5.11 | $5.00 | — |
| 2024-09-09 | 5.11 | $5.00 | — |
| 2024-09-06 | 5.11 | $5.00 | — |
| 2024-09-05 | 5.11 | $5.00 | — |
| 2024-09-04 | 5.10 | $5.00 | — |
| 2024-09-03 | 5.08 | $5.00 | — |
| 2024-08-30 | 5.06 | $5.00 | — |
| 2024-08-29 | 5.03 | $5.00 | — |
| 2024-08-28 | 4.99 | $5.00 | — |
| 2024-08-27 | 4.94 | $5.00 | — |
| 2024-08-26 | 4.87 | $5.00 | — |
| 2024-08-23 | 4.79 | $5.00 | — |
| 2024-08-22 | 4.69 | $5.00 | — |
| 2024-08-21 | 4.56 | $5.00 | 4000 |
| 2024-08-20 | 4.40 | $4.40 | — |
| 2024-08-19 | 4.40 | $4.40 | — |
| 2024-08-16 | 4.40 | $4.40 | — |
| 2024-08-15 | 4.40 | $4.40 | — |
| 2024-08-14 | 4.40 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | — |
| 2024-08-12 | 4.40 | $4.40 | — |
| 2024-08-09 | 4.40 | $4.40 | — |
| 2024-08-08 | 4.40 | $4.40 | — |
| 2024-08-07 | 4.39 | $4.40 | — |
| 2024-08-06 | 4.39 | $4.40 | — |
| 2024-08-05 | 4.39 | $4.40 | 10000 |
| 2024-08-02 | 4.39 | $4.40 | — |
| 2024-08-01 | 4.38 | $4.40 | — |
| 2024-07-31 | 4.38 | $4.40 | — |
| 2024-07-30 | 4.38 | $4.40 | — |
| 2024-07-29 | 4.37 | $4.40 | — |
| 2024-07-26 | 4.37 | $4.40 | — |
| 2024-07-25 | 4.37 | $4.40 | — |
| 2024-07-24 | 4.36 | $4.40 | 4600 |
| 2024-07-23 | 4.36 | $4.40 | — |
| 2024-07-22 | 4.35 | $4.40 | — |
| 2024-07-19 | 4.35 | $4.40 | — |
| 2024-07-18 | 4.35 | $4.40 | — |
| 2024-07-17 | 4.34 | $4.40 | — |
| 2024-07-16 | 4.34 | $4.40 | — |
| 2024-07-15 | 4.34 | $4.40 | — |
| 2024-07-12 | 4.34 | $4.40 | — |
| 2024-07-11 | 4.34 | $4.40 | — |
| 2024-07-10 | 4.34 | $4.40 | — |
| 2024-07-09 | 4.35 | $4.40 | — |
| 2024-07-08 | 4.36 | $4.40 | — |
| 2024-07-05 | 4.37 | $4.40 | — |
| 2024-07-03 | 4.38 | $4.40 | — |
| 2024-07-02 | 4.41 | $4.40 | — |
| 2024-07-01 | 4.44 | $4.40 | — |
| 2024-06-28 | 4.47 | $4.40 | — |
| 2024-06-27 | 4.52 | $4.40 | — |
| 2024-06-26 | 4.58 | $4.40 | — |
| 2024-06-25 | 4.65 | $4.40 | 10000 |
| 2024-06-24 | 4.74 | $4.82 | — |
| 2024-06-21 | 4.72 | $4.83 | 3700 |
| 2024-06-20 | 4.68 | $4.71 | — |
| 2024-06-18 | 4.68 | $4.71 | — |
| 2024-06-17 | 4.68 | $4.71 | — |
| 2024-06-14 | 4.68 | $4.71 | — |
| 2024-06-13 | 4.68 | $4.71 | — |
| 2024-06-12 | 4.67 | $4.71 | — |
| 2024-06-11 | 4.67 | $4.71 | — |
| 2024-06-10 | 4.67 | $4.71 | — |
| 2024-06-07 | 4.67 | $4.71 | — |
| 2024-06-06 | 4.67 | $4.71 | — |
| 2024-06-05 | 4.67 | $4.71 | — |
| 2024-06-04 | 4.68 | $4.71 | — |
| 2024-06-03 | 4.68 | $4.71 | — |
| 2024-05-31 | 4.68 | $4.71 | — |
| 2024-05-30 | 4.69 | $4.71 | — |
| 2024-05-29 | 4.70 | $4.71 | — |
| 2024-05-28 | 4.71 | $4.71 | — |
| 2024-05-24 | 4.72 | $4.71 | — |
| 2024-05-23 | 4.74 | $4.71 | 1700 |
| 2024-05-22 | 4.76 | $4.79 | — |
| 2024-05-21 | 4.76 | $4.79 | — |
| 2024-05-20 | 4.77 | $4.79 | — |
| 2024-05-17 | 4.77 | $4.79 | — |
| 2024-05-16 | 4.77 | $4.79 | — |
| 2024-05-15 | 4.78 | $4.79 | — |
| 2024-05-14 | 4.78 | $4.79 | — |
| 2024-05-13 | 4.79 | $4.79 | — |
| 2024-05-10 | 4.80 | $4.79 | — |
| 2024-05-09 | 4.80 | $4.79 | — |
| 2024-05-08 | 4.82 | $4.79 | — |
| 2024-05-07 | 4.83 | $4.79 | — |
| 2024-05-06 | 4.85 | $4.79 | — |
| 2024-05-03 | 4.86 | $4.79 | — |
| 2024-05-02 | 4.89 | $4.79 | — |
| 2024-05-01 | 4.91 | $4.79 | — |
| 2024-04-30 | 4.94 | $4.79 | — |
| 2024-04-29 | 4.97 | $4.79 | 100 |
| 2024-04-26 | 5.01 | $4.90 | — |
| 2024-04-25 | 5.02 | $4.90 | — |
| 2024-04-24 | 5.03 | $4.90 | — |
| 2024-04-23 | 5.04 | $4.90 | — |
| 2024-04-22 | 5.05 | $4.90 | — |
| 2024-04-19 | 5.05 | $4.90 | 420 |
| 2024-04-18 | 5.06 | $4.95 | — |
| 2024-04-17 | 5.04 | $4.95 | — |
| 2024-04-16 | 5.01 | $4.95 | — |
| 2024-04-15 | 4.98 | $4.95 | — |
| 2024-04-12 | 4.93 | $4.95 | — |
| 2024-04-11 | 4.87 | $4.95 | — |
| 2024-04-10 | 4.79 | $4.95 | 420 |
| 2024-04-09 | 4.68 | $4.55 | — |
| 2024-04-08 | 4.68 | $4.55 | — |
| 2024-04-05 | 4.68 | $4.55 | — |
| 2024-04-04 | 4.66 | $4.55 | — |
| 2024-04-03 | 4.65 | $4.55 | — |
| 2024-04-02 | 4.62 | $4.55 | — |
| 2024-04-01 | 4.58 | $4.55 | — |
| 2024-03-28 | 4.53 | $4.55 | — |
| 2024-03-27 | 4.47 | $4.55 | — |
| 2024-03-26 | 4.39 | $4.55 | — |
| 2024-03-25 | 4.29 | $4.55 | — |
| 2024-03-22 | 4.16 | $4.55 | — |
| 2024-03-21 | 4.00 | $4.55 | 16000 |
| 2024-03-20 | 3.81 | $3.77 | — |
| 2024-03-19 | 3.82 | $3.77 | — |
| 2024-03-18 | 3.83 | $3.77 | — |
| 2024-03-15 | 3.84 | $3.77 | — |
| 2024-03-14 | 3.85 | $3.77 | — |
| 2024-03-13 | 3.87 | $3.77 | 100 |
| 2024-03-12 | 3.89 | $3.90 | — |
| 2024-03-11 | 3.88 | $3.90 | — |
| 2024-03-08 | 3.86 | $3.90 | — |
| 2024-03-07 | 3.83 | $3.90 | — |
| 2024-03-06 | 3.80 | $3.90 | — |
| 2024-03-05 | 3.76 | $3.91 | 300 |
| 2024-03-04 | 3.71 | $3.71 | — |
| 2024-03-01 | 3.70 | $3.71 | — |
| 2024-02-29 | 3.70 | $3.71 | — |
| 2024-02-28 | 3.70 | $3.71 | — |
| 2024-02-27 | 3.70 | $3.71 | 300 |
| 2024-02-26 | 3.70 | $3.71 | — |
| 2024-02-23 | 3.70 | $3.71 | — |
| 2024-02-22 | 3.70 | $3.71 | — |
| 2024-02-21 | 3.70 | $3.71 | — |
| 2024-02-20 | 3.70 | $3.71 | — |
| 2024-02-16 | 3.70 | $3.71 | — |
| 2024-02-15 | 3.70 | $3.71 | — |
| 2024-02-14 | 3.70 | $3.71 | — |
| 2024-02-13 | 3.70 | $3.71 | — |
| 2024-02-12 | 3.70 | $3.71 | — |
| 2024-02-09 | 3.70 | $3.71 | — |
| 2024-02-08 | 3.70 | $3.71 | — |
| 2024-02-07 | 3.70 | $3.71 | — |
| 2024-02-06 | 3.70 | $3.71 | — |
| 2024-02-05 | 3.70 | $3.71 | — |
| 2024-02-02 | 3.70 | $3.71 | — |
| 2024-02-01 | 3.71 | $3.71 | — |
| 2024-01-31 | 3.71 | $3.71 | — |
| 2024-01-30 | 3.72 | $3.71 | — |
| 2024-01-29 | 3.72 | $3.71 | — |
| 2024-01-26 | 3.73 | $3.71 | 100 |
| 2024-01-25 | 3.74 | $3.71 | — |
| 2024-01-24 | 3.75 | $3.71 | — |
| 2024-01-23 | 3.77 | $3.71 | — |
| 2024-01-22 | 3.78 | $3.71 | — |
| 2024-01-19 | 3.81 | $3.71 | — |
| 2024-01-18 | 3.83 | $3.71 | — |
| 2024-01-17 | 3.86 | $3.71 | — |
| 2024-01-16 | 3.90 | $3.71 | 130 |
| 2024-01-12 | 3.94 | $3.92 | 1000 |
| 2024-01-11 | 3.92 | $4.00 | — |
| 2024-01-10 | 3.88 | $4.00 | — |
| 2024-01-09 | 3.82 | $4.00 | — |
| 2024-01-08 | 3.74 | $4.00 | 10200 |
| 2024-01-05 | 3.66 | $3.66 | — |
| 2024-01-04 | 3.66 | $3.66 | — |
| 2024-01-03 | 3.66 | $3.66 | — |
| 2024-01-02 | 3.66 | $3.66 | — |
| 2023-12-29 | 3.66 | $3.66 | — |
| 2023-12-28 | 3.66 | $3.66 | — |
| 2023-12-27 | 3.66 | $3.66 | — |
| 2023-12-26 | 3.66 | $3.66 | — |
| 2023-12-22 | 3.66 | $3.66 | — |
| 2023-12-21 | 3.66 | $3.66 | — |
| 2023-12-20 | 3.66 | $3.66 | — |
| 2023-12-19 | 3.66 | $3.66 | — |
| 2023-12-18 | 3.66 | $3.66 | — |
| 2023-12-15 | 3.66 | $3.66 | — |
| 2023-12-14 | 3.66 | $3.66 | — |
| 2023-12-13 | 3.66 | $3.66 | — |
| 2023-12-12 | 3.67 | $3.66 | — |
| 2023-12-11 | 3.67 | $3.66 | — |
| 2023-12-08 | 3.67 | $3.66 | — |
| 2023-12-07 | 3.68 | $3.66 | — |
| 2023-12-06 | 3.68 | $3.66 | — |
| 2023-12-05 | 3.69 | $3.66 | — |
| 2023-12-04 | 3.70 | $3.66 | 1600 |
| 2023-12-01 | 3.71 | $3.69 | — |
| 2023-11-30 | 3.71 | $3.69 | — |
| 2023-11-29 | 3.71 | $3.69 | — |
| 2023-11-28 | 3.71 | $3.69 | — |
| 2023-11-27 | 3.71 | $3.69 | — |
| 2023-11-24 | 3.71 | $3.69 | — |
| 2023-11-22 | 3.71 | $3.69 | — |
| 2023-11-21 | 3.71 | $3.69 | — |
| 2023-11-20 | 3.71 | $3.69 | — |
| 2023-11-17 | 3.71 | $3.69 | — |
| 2023-11-16 | 3.71 | $3.69 | — |
| 2023-11-15 | 3.71 | $3.69 | — |
| 2023-11-14 | 3.70 | $3.69 | — |
| 2023-11-13 | 3.70 | $3.69 | — |
| 2023-11-10 | 3.69 | $3.69 | — |
| 2023-11-09 | 3.68 | $3.69 | — |
| 2023-11-08 | 3.67 | $3.69 | — |
| 2023-11-07 | 3.65 | $3.69 | — |
| 2023-11-06 | 3.63 | $3.69 | 100 |
| 2023-11-03 | 3.61 | $3.60 | — |
| 2023-11-02 | 3.61 | $3.60 | — |
| 2023-11-01 | 3.61 | $3.60 | — |
| 2023-10-31 | 3.61 | $3.60 | — |
| 2023-10-30 | 3.61 | $3.60 | — |
| 2023-10-27 | 3.61 | $3.60 | — |
| 2023-10-26 | 3.60 | $3.60 | — |
| 2023-10-25 | 3.60 | $3.60 | — |
| 2023-10-24 | 3.60 | $3.60 | — |
| 2023-10-23 | 3.59 | $3.60 | — |
| 2023-10-20 | 3.59 | $3.60 | — |
| 2023-10-19 | 3.58 | $3.60 | — |
| 2023-10-18 | 3.57 | $3.60 | — |
| 2023-10-17 | 3.56 | $3.60 | — |
| 2023-10-16 | 3.55 | $3.60 | 3000 |
| 2023-10-13 | 3.54 | $3.55 | — |
| 2023-10-12 | 3.54 | $3.55 | 2000 |
| 2023-10-11 | 3.54 | $3.56 | — |
| 2023-10-10 | 3.53 | $3.56 | — |
| 2023-10-09 | 3.53 | $3.56 | — |
| 2023-10-06 | 3.53 | $3.56 | — |
| 2023-10-05 | 3.52 | $3.56 | — |
| 2023-10-04 | 3.52 | $3.56 | — |
| 2023-10-03 | 3.52 | $3.56 | — |
| 2023-10-02 | 3.52 | $3.56 | — |
| 2023-09-29 | 3.52 | $3.56 | — |
| 2023-09-28 | 3.52 | $3.56 | — |
| 2023-09-27 | 3.52 | $3.56 | — |
| 2023-09-26 | 3.52 | $3.56 | — |
| 2023-09-25 | 3.52 | $3.56 | — |
| 2023-09-22 | 3.52 | $3.56 | — |
| 2023-09-21 | 3.53 | $3.56 | — |
| 2023-09-20 | 3.54 | $3.56 | — |
| 2023-09-19 | 3.56 | $3.56 | — |
| 2023-09-18 | 3.58 | $3.56 | — |
| 2023-09-15 | 3.60 | $3.56 | — |
| 2023-09-14 | 3.63 | $3.56 | — |
| 2023-09-13 | 3.67 | $3.56 | 1000 |
| 2023-09-12 | 3.72 | $3.70 | — |
| 2023-09-11 | 3.74 | $3.70 | — |
| 2023-09-08 | 3.76 | $3.70 | 500 |
| 2023-09-07 | 3.78 | $3.80 | — |
| 2023-09-06 | 3.78 | $3.80 | — |
| 2023-09-05 | 3.78 | $3.80 | — |
| 2023-09-01 | 3.78 | $3.80 | — |
| 2023-08-31 | 3.78 | $3.80 | — |
| 2023-08-30 | 3.78 | $3.80 | — |
| 2023-08-29 | 3.78 | $3.80 | — |
| 2023-08-28 | 3.78 | $3.80 | — |
| 2023-08-25 | 3.78 | $3.80 | — |
| 2023-08-24 | 3.78 | $3.80 | — |
| 2023-08-23 | 3.78 | $3.80 | — |
| 2023-08-22 | 3.79 | $3.80 | — |
| 2023-08-21 | 3.79 | $3.80 | — |
| 2023-08-18 | 3.80 | $3.80 | — |
| 2023-08-17 | 3.81 | $3.80 | — |
| 2023-08-16 | 3.82 | $3.80 | — |
| 2023-08-15 | 3.84 | $3.80 | — |
| 2023-08-14 | 3.86 | $3.80 | — |
| 2023-08-11 | 3.88 | $3.80 | — |
| 2023-08-10 | 3.91 | $3.80 | — |
| 2023-08-09 | 3.94 | $3.80 | 1000 |
| 2023-08-08 | 3.98 | $3.94 | — |
| 2023-08-07 | 3.99 | $3.94 | — |
| 2023-08-04 | 3.99 | $3.94 | — |
| 2023-08-03 | 3.99 | $3.94 | — |
| 2023-08-02 | 4.00 | $3.94 | — |
| 2023-08-01 | 4.00 | $3.94 | 100 |
| 2023-07-31 | 4.01 | $3.94 | — |
| 2023-07-28 | 4.01 | $3.94 | — |
| 2023-07-27 | 4.01 | $3.94 | — |
| 2023-07-26 | 4.01 | $3.94 | — |
| 2023-07-25 | 4.01 | $3.94 | — |
| 2023-07-24 | 4.01 | $3.94 | — |
| 2023-07-21 | 4.01 | $3.94 | — |
| 2023-07-20 | 4.00 | $3.94 | — |
| 2023-07-19 | 4.00 | $3.94 | — |
| 2023-07-18 | 3.98 | $3.94 | 3500 |
| 2023-07-17 | 3.97 | $3.94 | — |
| 2023-07-14 | 3.94 | $3.94 | — |
| 2023-07-13 | 3.91 | $3.94 | — |
| 2023-07-12 | 3.88 | $3.94 | — |
| 2023-07-11 | 3.83 | $3.94 | — |
| 2023-07-10 | 3.77 | $3.94 | — |
| 2023-07-07 | 3.69 | $3.94 | — |
| 2023-07-06 | 3.60 | $3.94 | — |
| 2023-07-05 | 3.49 | $3.94 | 700 |
| 2023-07-03 | 3.36 | $3.45 | — |
| 2023-06-30 | 3.36 | $3.45 | — |
| 2023-06-29 | 3.35 | $3.45 | — |
| 2023-06-28 | 3.35 | $3.45 | — |
| 2023-06-27 | 3.35 | $3.45 | — |
| 2023-06-26 | 3.35 | $3.45 | — |
| 2023-06-23 | 3.36 | $3.45 | — |
| 2023-06-22 | 3.37 | $3.45 | — |
| 2023-06-21 | 3.38 | $3.45 | — |
| 2023-06-20 | 3.40 | $3.45 | — |
| 2023-06-16 | 3.43 | $3.45 | — |
| 2023-06-15 | 3.47 | $3.45 | — |
| 2023-06-14 | 3.51 | $3.45 | — |
| 2023-06-13 | 3.58 | $3.45 | — |
| 2023-06-12 | 3.65 | $3.45 | — |
| 2023-06-09 | 3.75 | $3.45 | — |
| 2023-06-08 | 3.86 | $3.45 | 4000 |
| 2023-06-07 | 4.01 | $4.00 | — |
| 2023-06-06 | 4.01 | $4.00 | — |
| 2023-06-05 | 4.01 | $4.00 | — |
| 2023-06-02 | 4.01 | $4.00 | — |
| 2023-06-01 | 4.01 | $4.00 | — |
| 2023-05-31 | 4.02 | $4.00 | — |
| 2023-05-30 | 4.02 | $4.00 | — |
| 2023-05-26 | 4.02 | $4.00 | — |
| 2023-05-25 | 4.02 | $4.00 | — |
| 2023-05-24 | 4.02 | $4.00 | — |
| 2023-05-23 | 4.02 | $4.00 | — |
| 2023-05-22 | 4.02 | $4.00 | — |
| 2023-05-19 | 4.02 | $4.00 | — |
| 2023-05-18 | 4.02 | $4.00 | — |
| 2023-05-17 | 4.02 | $4.00 | — |
| 2023-05-16 | 4.02 | $4.00 | — |
| 2023-05-15 | 4.02 | $4.00 | 8500 |
| 2023-05-12 | 4.01 | $4.00 | — |
| 2023-05-11 | 4.00 | $4.00 | — |
| 2023-05-10 | 3.99 | $4.00 | — |
| 2023-05-09 | 3.98 | $4.00 | — |
| 2023-05-08 | 3.96 | $4.00 | — |
| 2023-05-05 | 3.94 | $4.00 | — |
| 2023-05-04 | 3.92 | $4.00 | — |
| 2023-05-03 | 3.88 | $4.00 | 200 |
| 2023-05-02 | 3.84 | $3.85 | — |
| 2023-05-01 | 3.84 | $3.85 | — |
| 2023-04-28 | 3.84 | $3.85 | — |
| 2023-04-27 | 3.84 | $3.85 | — |
| 2023-04-26 | 3.84 | $3.85 | — |
| 2023-04-25 | 3.84 | $3.85 | — |
| 2023-04-24 | 3.84 | $3.85 | — |
| 2023-04-21 | 3.84 | $3.85 | — |
| 2023-04-20 | 3.84 | $3.85 | — |
| 2023-04-19 | 3.84 | $3.85 | — |
| 2023-04-18 | 3.84 | $3.85 | — |
| 2023-04-17 | 3.84 | $3.85 | — |
| 2023-04-14 | 3.84 | $3.85 | — |
| 2023-04-13 | 3.84 | $3.85 | — |
| 2023-04-12 | 3.84 | $3.85 | — |
| 2023-04-11 | 3.84 | $3.85 | — |
| 2023-04-10 | 3.84 | $3.85 | — |
| 2023-04-06 | 3.84 | $3.85 | — |
| 2023-04-05 | 3.84 | $3.85 | — |
| 2023-04-04 | 3.84 | $3.85 | — |
| 2023-04-03 | 3.84 | $3.85 | — |
| 2023-03-31 | 3.84 | $3.85 | — |
| 2023-03-30 | 3.84 | $3.85 | — |
| 2023-03-29 | 3.84 | $3.85 | — |
| 2023-03-28 | 3.84 | $3.85 | — |
| 2023-03-27 | 3.84 | $3.85 | — |
| 2023-03-24 | 3.85 | $3.85 | — |
| 2023-03-23 | 3.85 | $3.85 | — |
| 2023-03-22 | 3.85 | $3.85 | — |
| 2023-03-21 | 3.85 | $3.85 | — |
| 2023-03-20 | 3.85 | $3.85 | — |
| 2023-03-17 | 3.85 | $3.85 | — |
| 2023-03-16 | 3.85 | $3.85 | — |
| 2023-03-15 | 3.85 | $3.85 | — |
| 2023-03-14 | 3.86 | $3.85 | — |
| 2023-03-13 | 3.86 | $3.85 | — |
| 2023-03-10 | 3.86 | $3.85 | — |
| 2023-03-09 | 3.86 | $3.85 | — |
| 2023-03-08 | 3.86 | $3.85 | — |
| 2023-03-07 | 3.86 | $3.85 | — |
| 2023-03-06 | 3.87 | $3.85 | — |
| 2023-03-03 | 3.87 | $3.85 | — |
| 2023-03-02 | 3.87 | $3.85 | — |
| 2023-03-01 | 3.87 | $3.85 | — |
| 2023-02-28 | 3.86 | $3.85 | — |
| 2023-02-27 | 3.86 | $3.85 | — |
| 2023-02-24 | 3.86 | $3.85 | — |
| 2023-02-23 | 3.85 | $3.85 | 1000 |
| 2023-02-22 | 3.84 | $3.80 | — |
| 2023-02-21 | 3.85 | $3.80 | — |
| 2023-02-17 | 3.85 | $3.80 | — |
| 2023-02-16 | 3.86 | $3.80 | — |
| 2023-02-15 | 3.86 | $3.80 | — |
| 2023-02-14 | 3.86 | $3.80 | — |
| 2023-02-13 | 3.87 | $3.80 | — |
| 2023-02-10 | 3.87 | $3.80 | — |
| 2023-02-09 | 3.87 | $3.80 | — |
| 2023-02-08 | 3.86 | $3.80 | — |
| 2023-02-07 | 3.86 | $3.80 | — |
| 2023-02-06 | 3.85 | $3.80 | — |
| 2023-02-03 | 3.84 | $3.80 | 1300 |
| 2023-02-02 | 3.82 | $3.80 | — |
| 2023-02-01 | 3.80 | $3.80 | — |
| 2023-01-31 | 3.77 | $3.80 | — |
| 2023-01-30 | 3.73 | $3.80 | — |
| 2023-01-27 | 3.68 | $3.80 | — |
| 2023-01-26 | 3.62 | $3.80 | — |
| 2023-01-25 | 3.54 | $3.80 | 100 |
| 2023-01-24 | 3.44 | $3.45 | — |
| 2023-01-23 | 3.44 | $3.45 | — |
| 2023-01-20 | 3.43 | $3.45 | — |
| 2023-01-19 | 3.42 | $3.45 | — |
| 2023-01-18 | 3.40 | $3.45 | 2200 |
| 2023-01-17 | 3.39 | $3.45 | — |
| 2023-01-13 | 3.37 | $3.45 | — |
| 2023-01-12 | 3.34 | $3.45 | — |
| 2023-01-11 | 3.31 | $3.45 | — |
| 2023-01-10 | 3.27 | $3.45 | 1000 |
| 2023-01-09 | 3.23 | $3.40 | — |
| 2023-01-06 | 3.19 | $3.40 | 1000 |
| 2023-01-05 | 3.15 | $3.14 | — |
| 2023-01-04 | 3.18 | $3.14 | — |
| 2023-01-03 | 3.21 | $3.14 | — |
| 2022-12-30 | 3.26 | $3.14 | — |
| 2022-12-29 | 3.32 | $3.14 | — |
| 2022-12-28 | 3.39 | $3.14 | — |
| 2022-12-27 | 3.47 | $3.14 | 100 |
| 2022-12-23 | 3.57 | $3.51 | — |
| 2022-12-22 | 3.58 | $3.51 | — |
| 2022-12-21 | 3.59 | $3.51 | 1800 |
| 2022-12-20 | 3.60 | $3.51 | — |
| 2022-12-19 | 3.61 | $3.51 | — |
| 2022-12-16 | 3.61 | $3.51 | — |
| 2022-12-15 | 3.62 | $3.51 | — |
| 2022-12-14 | 3.63 | $3.51 | — |
| 2022-12-13 | 3.63 | $3.51 | — |
| 2022-12-12 | 3.63 | $3.51 | — |
| 2022-12-09 | 3.63 | $3.51 | — |
| 2022-12-08 | 3.63 | $3.51 | — |
| 2022-12-07 | 3.63 | $3.51 | — |
| 2022-12-06 | 3.61 | $3.51 | — |
| 2022-12-05 | 3.60 | $3.51 | — |
| 2022-12-02 | 3.57 | $3.51 | — |
| 2022-12-01 | 3.54 | $3.51 | — |
| 2022-11-30 | 3.49 | $3.51 | — |
| 2022-11-29 | 3.43 | $3.51 | — |
| 2022-11-28 | 3.36 | $3.51 | — |
| 2022-11-25 | 3.26 | $3.51 | — |
| 2022-11-23 | 3.15 | $3.51 | 100 |
| 2022-11-22 | 3.00 | $3.33 | 15000 |
| 2022-11-21 | 2.88 | $2.86 | — |
| 2022-11-18 | 2.88 | $2.86 | — |
| 2022-11-17 | 2.88 | $2.86 | — |
| 2022-11-16 | 2.88 | $2.86 | — |
| 2022-11-15 | 2.88 | $2.86 | — |
| 2022-11-14 | 2.88 | $2.86 | — |
| 2022-11-11 | 2.88 | $2.86 | — |
| 2022-11-10 | 2.88 | $2.86 | — |
| 2022-11-09 | 2.88 | $2.86 | — |
| 2022-11-08 | 2.88 | $2.86 | — |
| 2022-11-07 | 2.88 | $2.86 | — |
| 2022-11-04 | 2.88 | $2.86 | — |
| 2022-11-03 | 2.88 | $2.86 | — |
| 2022-11-02 | 2.88 | $2.86 | — |
| 2022-11-01 | 2.88 | $2.86 | 10000 |
| 2022-10-31 | 2.88 | $2.86 | — |
| 2022-10-28 | 2.87 | $2.86 | — |
| 2022-10-27 | 2.87 | $2.86 | 10000 |
| 2022-10-26 | 2.87 | $2.86 | — |
| 2022-10-25 | 2.86 | $2.86 | — |
| 2022-10-24 | 2.85 | $2.86 | 15000 |
| 2022-10-21 | 2.84 | $2.86 | — |
| 2022-10-20 | 2.83 | $2.86 | — |
| 2022-10-19 | 2.82 | $2.86 | — |
| 2022-10-18 | 2.81 | $2.86 | — |
| 2022-10-17 | 2.79 | $2.86 | — |
| 2022-10-14 | 2.77 | $2.86 | 20000 |
| 2022-10-13 | 2.75 | $2.86 | — |
| 2022-10-12 | 2.73 | $2.86 | — |
| 2022-10-11 | 2.70 | $2.86 | — |
| 2022-10-10 | 2.66 | $2.86 | — |
| 2022-10-07 | 2.62 | $2.86 | 4000 |
| 2022-10-06 | 2.58 | $2.94 | 100 |
| 2022-10-05 | 2.50 | $2.74 | — |
| 2022-10-04 | 2.48 | $2.74 | — |
| 2022-10-03 | 2.45 | $2.74 | 100 |
| 2022-09-30 | 2.42 | $2.39 | — |
| 2022-09-29 | 2.51 | $2.39 | — |
| 2022-09-28 | 2.61 | $2.39 | 27000 |
| 2022-09-27 | 2.75 | $2.39 | — |
| 2022-09-26 | 2.91 | $2.39 | 10300 |
| 2022-09-23 | 3.12 | $2.43 | 400 |
| 2022-09-22 | 3.36 | $3.38 | — |
| 2022-09-21 | 3.35 | $3.38 | — |
| 2022-09-20 | 3.35 | $3.38 | — |
| 2022-09-19 | 3.34 | $3.38 | — |
| 2022-09-16 | 3.33 | $3.38 | 10000 |
| 2022-09-15 | 3.32 | $3.38 | — |
| 2022-09-14 | 3.30 | $3.38 | — |
| 2022-09-13 | 3.29 | $3.38 | — |
| 2022-09-12 | 3.27 | $3.38 | 300 |
| 2022-09-09 | 3.25 | $3.31 | — |
| 2022-09-08 | 3.25 | $3.31 | — |
| 2022-09-07 | 3.25 | $3.31 | — |
| 2022-09-06 | 3.26 | $3.31 | — |
| 2022-09-02 | 3.26 | $3.31 | — |
| 2022-09-01 | 3.28 | $3.31 | — |
| 2022-08-31 | 3.29 | $3.31 | — |
| 2022-08-30 | 3.31 | $3.31 | — |
| 2022-08-29 | 3.34 | $3.31 | — |
| 2022-08-26 | 3.38 | $3.31 | — |
| 2022-08-25 | 3.42 | $3.31 | 2000 |
| 2022-08-24 | 3.48 | $3.26 | 200 |
| 2022-08-23 | 3.57 | $3.62 | — |
| 2022-08-22 | 3.56 | $3.62 | — |
| 2022-08-19 | 3.56 | $3.62 | — |
| 2022-08-18 | 3.55 | $3.62 | — |
| 2022-08-17 | 3.55 | $3.62 | — |
| 2022-08-16 | 3.54 | $3.62 | — |
| 2022-08-15 | 3.53 | $3.62 | — |
| 2022-08-12 | 3.53 | $3.62 | — |
| 2022-08-11 | 3.53 | $3.62 | — |
| 2022-08-10 | 3.52 | $3.62 | 100 |
| 2022-08-09 | 3.52 | $3.40 | — |
| 2022-08-08 | 3.59 | $3.40 | — |
| 2022-08-05 | 3.68 | $3.40 | — |
| 2022-08-04 | 3.78 | $3.40 | 100 |
| 2022-08-03 | 3.91 | $3.90 | — |
| 2022-08-02 | 3.91 | $3.90 | — |
| 2022-08-01 | 3.91 | $3.90 | — |
| 2022-07-29 | 3.92 | $3.90 | — |
| 2022-07-28 | 3.92 | $3.90 | — |
| 2022-07-27 | 3.92 | $3.90 | — |
| 2022-07-26 | 3.92 | $3.90 | — |
| 2022-07-25 | 3.92 | $3.90 | — |
| 2022-07-22 | 3.92 | $3.90 | — |
| 2022-07-21 | 3.92 | $3.90 | — |
| 2022-07-20 | 3.92 | $3.90 | — |
| 2022-07-19 | 3.92 | $3.90 | — |
| 2022-07-18 | 3.93 | $3.90 | — |
| 2022-07-15 | 3.93 | $3.90 | — |
| 2022-07-14 | 3.93 | $3.90 | — |
| 2022-07-13 | 3.93 | $3.90 | — |
| 2022-07-12 | 3.93 | $3.90 | — |
| 2022-07-11 | 3.93 | $3.90 | 3500 |
| 2022-07-08 | 3.93 | $3.90 | — |
| 2022-07-07 | 3.93 | $3.90 | — |
| 2022-07-06 | 3.93 | $3.90 | — |
| 2022-07-05 | 3.93 | $3.90 | — |
| 2022-07-01 | 3.93 | $3.90 | — |
| 2022-06-30 | 3.93 | $3.90 | — |
| 2022-06-29 | 3.93 | $3.90 | — |
| 2022-06-28 | 3.92 | $3.90 | — |
| 2022-06-27 | 3.92 | $3.90 | — |
| 2022-06-24 | 3.92 | $3.90 | — |
| 2022-06-23 | 3.91 | $3.90 | — |
| 2022-06-22 | 3.90 | $3.90 | — |
| 2022-06-21 | 3.90 | $3.90 | — |
| 2022-06-17 | 3.89 | $3.90 | — |
| 2022-06-16 | 3.88 | $3.90 | — |
| 2022-06-15 | 3.86 | $3.90 | — |
| 2022-06-14 | 3.84 | $3.90 | — |
| 2022-06-13 | 3.82 | $3.90 | — |
| 2022-06-10 | 3.80 | $3.90 | — |
| 2022-06-09 | 3.77 | $3.90 | — |
| 2022-06-08 | 3.74 | $3.90 | — |
| 2022-06-07 | 3.70 | $3.90 | — |
| 2022-06-06 | 3.66 | $3.90 | — |
| 2022-06-03 | 3.61 | $3.90 | 4000 |
| 2022-06-02 | 3.55 | $3.70 | — |
| 2022-06-01 | 3.54 | $3.70 | — |
| 2022-05-31 | 3.54 | $3.70 | — |
| 2022-05-27 | 3.55 | $3.70 | — |
| 2022-05-26 | 3.55 | $3.70 | — |
| 2022-05-25 | 3.57 | $3.70 | — |
| 2022-05-24 | 3.59 | $3.70 | — |
| 2022-05-23 | 3.62 | $3.70 | — |
| 2022-05-20 | 3.66 | $3.70 | — |
| 2022-05-19 | 3.72 | $3.70 | 100 |
| 2022-05-18 | 3.79 | $3.88 | — |
| 2022-05-17 | 3.83 | $3.88 | — |
| 2022-05-16 | 3.88 | $3.88 | 16000 |
| 2022-05-13 | 3.95 | $3.71 | — |
| 2022-05-12 | 4.09 | $3.71 | — |
| 2022-05-11 | 4.27 | $3.71 | 1500 |
| 2022-05-10 | 4.48 | $3.86 | 21800 |
| 2022-05-09 | 4.70 | $4.70 | — |
| 2022-05-06 | 4.70 | $4.70 | — |
| 2022-05-05 | 4.70 | $4.70 | — |
| 2022-05-04 | 4.70 | $4.70 | — |
| 2022-05-03 | 4.70 | $4.70 | — |
| 2022-05-02 | 4.70 | $4.70 | — |
| 2022-04-29 | 4.70 | $4.70 | 2000 |
| 2022-04-28 | 4.70 | $4.70 | — |
| 2022-04-27 | 4.70 | $4.70 | — |
| 2022-04-26 | 4.70 | $4.70 | — |
| 2022-04-25 | 4.70 | $4.70 | 8000 |
| 2022-04-22 | 4.70 | $4.70 | — |
| 2022-04-21 | 4.71 | $4.70 | — |
| 2022-04-20 | 4.71 | $4.70 | — |
| 2022-04-19 | 4.71 | $4.70 | — |
| 2022-04-18 | 4.71 | $4.70 | — |
| 2022-04-14 | 4.72 | $4.70 | — |
| 2022-04-13 | 4.72 | $4.70 | 1400 |
| 2022-04-12 | 4.73 | $4.72 | — |
| 2022-04-11 | 4.73 | $4.72 | — |
| 2022-04-08 | 4.73 | $4.72 | — |
| 2022-04-07 | 4.73 | $4.72 | 100 |
| 2022-04-06 | 4.73 | $4.72 | — |
| 2022-04-05 | 4.73 | $4.72 | — |
| 2022-04-04 | 4.73 | $4.72 | — |
| 2022-04-01 | 4.73 | $4.72 | — |
| 2022-03-31 | 4.73 | $4.72 | — |
| 2022-03-30 | 4.72 | $4.72 | — |
| 2022-03-29 | 4.72 | $4.72 | — |
| 2022-03-28 | 4.72 | $4.72 | — |
| 2022-03-25 | 4.72 | $4.72 | — |
| 2022-03-24 | 4.72 | $4.72 | — |
| 2022-03-23 | 4.72 | $4.72 | — |
| 2022-03-22 | 4.72 | $4.72 | — |
| 2022-03-21 | 4.72 | $4.72 | — |
| 2022-03-18 | 4.72 | $4.72 | — |
| 2022-03-17 | 4.72 | $4.72 | — |
| 2022-03-16 | 4.72 | $4.72 | — |
| 2022-03-15 | 4.72 | $4.72 | — |
| 2022-03-14 | 4.72 | $4.72 | — |
| 2022-03-11 | 4.72 | $4.72 | 100 |
| 2022-03-10 | 4.72 | $4.73 | — |
| 2022-03-09 | 4.72 | $4.73 | 1500 |
| 2022-03-08 | 4.71 | $4.73 | — |
| 2022-03-07 | 4.71 | $4.73 | — |
| 2022-03-04 | 4.71 | $4.73 | — |
| 2022-03-03 | 4.70 | $4.73 | — |
| 2022-03-02 | 4.70 | $4.73 | — |
| 2022-03-01 | 4.69 | $4.73 | — |
| 2022-02-28 | 4.69 | $4.73 | 1500 |
| 2022-02-25 | 4.69 | $4.73 | — |
| 2022-02-24 | 4.68 | $4.73 | 4000 |
| 2022-02-23 | 4.68 | $4.73 | — |
| 2022-02-22 | 4.67 | $4.73 | — |
| 2022-02-18 | 4.67 | $4.73 | — |
| 2022-02-17 | 4.67 | $4.73 | — |
| 2022-02-16 | 4.66 | $4.73 | — |
| 2022-02-15 | 4.66 | $4.73 | — |
| 2022-02-14 | 4.66 | $4.73 | — |
| 2022-02-11 | 4.66 | $4.73 | — |
| 2022-02-10 | 4.67 | $4.73 | — |
| 2022-02-09 | 4.68 | $4.73 | 4700 |
| 2022-02-08 | 4.69 | $4.73 | — |
| 2022-02-07 | 4.70 | $4.73 | — |
| 2022-02-04 | 4.72 | $4.73 | — |
| 2022-02-03 | 4.75 | $4.73 | — |
| 2022-02-02 | 4.79 | $4.73 | — |
| 2022-02-01 | 4.83 | $4.73 | 3000 |
| 2022-01-31 | 4.89 | $4.73 | 101 |
| 2022-01-28 | 4.96 | $4.95 | — |
| 2022-01-27 | 4.97 | $4.95 | — |
| 2022-01-26 | 4.99 | $4.95 | — |
| 2022-01-25 | 5.02 | $4.95 | — |
| 2022-01-24 | 5.05 | $4.95 | — |
| 2022-01-21 | 5.09 | $4.95 | — |
| 2022-01-20 | 5.14 | $4.95 | — |
| 2022-01-19 | 5.20 | $4.95 | 200 |
| 2022-01-18 | 5.27 | $4.96 | 5000 |
| 2022-01-14 | 5.35 | $5.07 | 100 |
| 2022-01-13 | 5.42 | $5.07 | 3000 |
| 2022-01-12 | 5.49 | $5.50 | — |
| 2022-01-11 | 5.45 | $5.50 | — |
| 2022-01-10 | 5.39 | $5.50 | — |
| 2022-01-07 | 5.31 | $5.50 | — |
| 2022-01-06 | 5.21 | $5.50 | — |
| 2022-01-05 | 5.10 | $5.50 | 600 |
| 2022-01-04 | 4.95 | $4.95 | — |
| 2022-01-03 | 4.95 | $4.95 | — |
| 2021-12-31 | 4.95 | $4.95 | — |
| 2021-12-30 | 4.95 | $4.95 | — |
| 2021-12-29 | 4.95 | $4.95 | — |
| 2021-12-28 | 4.95 | $4.95 | — |
| 2021-12-27 | 4.94 | $4.95 | — |
| 2021-12-23 | 4.94 | $4.95 | — |
| 2021-12-22 | 4.94 | $4.95 | — |
| 2021-12-21 | 4.94 | $4.95 | — |
| 2021-12-20 | 4.93 | $4.95 | — |
| 2021-12-17 | 4.93 | $4.95 | — |
| 2021-12-16 | 4.92 | $4.95 | — |
| 2021-12-15 | 4.92 | $4.95 | — |
| 2021-12-14 | 4.92 | $4.95 | — |
| 2021-12-13 | 4.91 | $4.95 | — |
| 2021-12-10 | 4.91 | $4.95 | — |
| 2021-12-09 | 4.90 | $4.95 | — |
| 2021-12-08 | 4.90 | $4.95 | — |
| 2021-12-07 | 4.89 | $4.95 | — |
| 2021-12-06 | 4.89 | $4.95 | — |
| 2021-12-03 | 4.88 | $4.95 | — |
| 2021-12-02 | 4.88 | $4.95 | — |
| 2021-12-01 | 4.88 | $4.95 | — |
| 2021-11-30 | 4.88 | $4.95 | — |
| 2021-11-29 | 4.88 | $4.95 | — |
| 2021-11-26 | 4.88 | $4.95 | — |
| 2021-11-24 | 4.88 | $4.95 | — |
| 2021-11-23 | 4.89 | $4.95 | 100 |
| 2021-11-22 | 4.90 | $4.95 | 200 |
| 2021-11-19 | 4.92 | $4.95 | — |
| 2021-11-18 | 4.94 | $4.95 | — |
| 2021-11-17 | 4.97 | $4.95 | — |
| 2021-11-16 | 5.00 | $4.95 | 4000 |
| 2021-11-15 | 5.05 | $5.07 | — |
| 2021-11-12 | 5.07 | $5.07 | — |
| 2021-11-11 | 5.10 | $5.07 | — |
| 2021-11-10 | 5.14 | $5.07 | — |
| 2021-11-09 | 5.19 | $5.07 | — |
| 2021-11-08 | 5.24 | $5.07 | 100 |
| 2021-11-05 | 5.31 | $5.07 | 100 |
| 2021-11-04 | 5.40 | $5.40 | — |
| 2021-11-03 | 5.40 | $5.40 | — |
| 2021-11-02 | 5.40 | $5.40 | — |
| 2021-11-01 | 5.40 | $5.40 | — |
| 2021-10-29 | 5.41 | $5.40 | — |
| 2021-10-28 | 5.41 | $5.40 | — |
| 2021-10-27 | 5.41 | $5.40 | — |
| 2021-10-26 | 5.41 | $5.40 | — |
| 2021-10-25 | 5.42 | $5.40 | — |
| 2021-10-22 | 5.42 | $5.40 | — |
| 2021-10-21 | 5.43 | $5.40 | — |
| 2021-10-20 | 5.43 | $5.40 | — |
| 2021-10-19 | 5.44 | $5.40 | — |
| 2021-10-18 | 5.44 | $5.40 | 700 |
| 2021-10-15 | 5.45 | $5.40 | — |
| 2021-10-14 | 5.46 | $5.40 | — |
| 2021-10-13 | 5.46 | $5.40 | — |
| 2021-10-12 | 5.47 | $5.40 | 2000 |
| 2021-10-11 | 5.48 | $5.40 | — |
| 2021-10-08 | 5.49 | $5.40 | — |
| 2021-10-07 | 5.50 | $5.40 | — |
| 2021-10-06 | 5.52 | $5.40 | — |
| 2021-10-05 | 5.53 | $5.40 | — |
| 2021-10-04 | 5.55 | $5.40 | — |
| 2021-10-01 | 5.56 | $5.40 | 4000 |
| 2021-09-30 | 5.58 | $5.50 | — |
| 2021-09-29 | 5.56 | $5.50 | — |
| 2021-09-28 | 5.54 | $5.50 | — |
| 2021-09-27 | 5.52 | $5.50 | — |
| 2021-09-24 | 5.48 | $5.50 | — |
| 2021-09-23 | 5.44 | $5.50 | — |
| 2021-09-22 | 5.38 | $5.50 | — |
| 2021-09-21 | 5.31 | $5.50 | — |
| 2021-09-20 | 5.22 | $5.50 | — |
| 2021-09-17 | 5.12 | $5.50 | 12000 |
| 2021-09-16 | 4.99 | $5.01 | — |
| 2021-09-15 | 4.98 | $5.01 | — |
| 2021-09-14 | 4.98 | $5.01 | — |
| 2021-09-13 | 4.97 | $5.01 | — |
| 2021-09-10 | 4.96 | $5.01 | — |
| 2021-09-09 | 4.96 | $5.01 | — |
| 2021-09-08 | 4.95 | $5.01 | — |
| 2021-09-07 | 4.95 | $5.01 | — |
| 2021-09-03 | 4.94 | $5.01 | — |
| 2021-09-02 | 4.94 | $5.01 | — |
| 2021-09-01 | 4.93 | $5.01 | — |
| 2021-08-31 | 4.93 | $5.01 | — |
| 2021-08-30 | 4.93 | $5.01 | — |
| 2021-08-27 | 4.92 | $5.01 | — |
| 2021-08-26 | 4.92 | $5.01 | — |
| 2021-08-25 | 4.93 | $5.01 | — |
| 2021-08-24 | 4.94 | $5.01 | — |
| 2021-08-23 | 4.95 | $5.01 | — |
| 2021-08-20 | 4.96 | $5.01 | — |
| 2021-08-19 | 4.99 | $5.01 | — |
| 2021-08-18 | 5.02 | $5.01 | — |
| 2021-08-17 | 5.06 | $5.01 | — |
| 2021-08-16 | 5.11 | $5.01 | 1000 |
| 2021-08-13 | 5.17 | $5.25 | — |
| 2021-08-12 | 5.18 | $5.25 | — |
| 2021-08-11 | 5.18 | $5.25 | — |
| 2021-08-10 | 5.20 | $5.25 | 6000 |
| 2021-08-09 | 5.21 | $5.50 | 14800 |
| 2021-08-06 | 5.16 | $5.29 | — |
| 2021-08-05 | 5.16 | $5.29 | — |
| 2021-08-04 | 5.17 | $5.29 | — |
| 2021-08-03 | 5.18 | $5.29 | — |
| 2021-08-02 | 5.19 | $5.29 | — |
| 2021-07-30 | 5.21 | $5.29 | — |
| 2021-07-29 | 5.24 | $5.29 | 6000 |
| 2021-07-28 | 5.28 | $5.22 | 17434 |
| 2021-07-27 | 5.36 | $5.18 | 2000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.50
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.66
Average
49.48
Maximum
98.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.50 | $6.70 | 100 |
| 2026-07-23 | 38.50 | $6.70 | 11724 |
| 2026-07-22 | 56.94 | $7.00 | 76600 |
| 2026-07-21 | 25.14 | $6.72 | 1000 |
| 2026-07-20 | 25.14 | $6.72 | 1000 |
| 2026-07-17 | 25.14 | $6.72 | 1000 |
| 2026-07-16 | 25.14 | $6.72 | — |
| 2026-07-15 | 25.14 | $6.72 | 1000 |
| 2026-07-14 | 25.14 | $6.72 | 1000 |
| 2026-07-13 | 25.14 | $6.72 | 1000 |
| 2026-07-10 | 25.14 | $6.72 | 1000 |
| 2026-07-09 | 25.14 | $6.72 | 1000 |
| 2026-07-08 | 25.14 | $6.72 | 1000 |
| 2026-07-07 | 25.14 | $6.72 | 1000 |
| 2026-07-06 | 8.71 | $6.60 | 3400 |
| 2026-07-02 | 28.57 | $7.00 | 400 |
| 2026-07-01 | 28.57 | $7.00 | 400 |
| 2026-06-30 | 28.57 | $7.00 | 400 |
| 2026-06-29 | 28.57 | $7.00 | 400 |
| 2026-06-26 | 28.57 | $7.00 | 400 |
| 2026-06-25 | 28.57 | $7.00 | 2300 |
| 2026-06-24 | 28.57 | $7.00 | 400 |
| 2026-06-23 | 28.57 | $7.00 | 400 |
| 2026-06-22 | 28.57 | $7.00 | 400 |
| 2026-06-18 | 28.57 | $7.00 | 400 |
| 2026-06-17 | 28.57 | $7.00 | 400 |
| 2026-06-16 | 28.57 | $7.00 | 400 |
| 2026-06-15 | 28.57 | $7.00 | 400 |
| 2026-06-12 | 28.57 | $7.00 | 400 |
| 2026-06-11 | 28.57 | $7.00 | 400 |
| 2026-06-10 | 28.57 | $7.00 | — |
| 2026-06-09 | 28.57 | $7.00 | — |
| 2026-06-08 | 28.57 | $7.00 | — |
| 2026-06-05 | 28.57 | $7.00 | 400 |
| 2026-06-04 | 28.57 | $7.00 | — |
| 2026-06-03 | 28.57 | $7.00 | 400 |
| 2026-06-02 | 28.57 | $7.00 | 400 |
| 2026-06-01 | 28.57 | $7.00 | 400 |
| 2026-05-29 | 28.57 | $7.00 | 400 |
| 2026-05-28 | 28.57 | $7.00 | 400 |
| 2026-05-27 | 28.57 | $7.00 | 400 |
| 2026-05-26 | 28.57 | $7.00 | 400 |
| 2026-05-22 | 28.57 | $7.00 | 400 |
| 2026-05-21 | 28.57 | $7.00 | 400 |
| 2026-05-20 | 28.57 | $7.00 | 400 |
| 2026-05-19 | 28.57 | $7.00 | 400 |
| 2026-05-18 | 28.57 | $7.00 | 400 |
| 2026-05-15 | 28.57 | $7.00 | — |
| 2026-05-14 | 28.57 | $7.00 | 400 |
| 2026-05-13 | 28.57 | $7.00 | 400 |
| 2026-05-12 | 28.57 | $7.00 | 400 |
| 2026-05-11 | 28.57 | $7.00 | 400 |
| 2026-05-08 | 28.57 | $7.00 | 400 |
| 2026-05-07 | 28.57 | $7.00 | — |
| 2026-05-06 | 28.57 | $7.00 | 400 |
| 2026-05-05 | 28.57 | $7.00 | 400 |
| 2026-05-04 | 28.57 | $7.00 | 400 |
| 2026-05-01 | 55.94 | $7.74 | 100 |
| 2026-04-30 | 55.94 | $7.74 | 100 |
| 2026-04-29 | 55.94 | $7.74 | 100 |
| 2026-04-28 | 55.94 | $7.74 | 100 |
| 2026-04-27 | 55.94 | $7.74 | 100 |
| 2026-04-24 | 55.94 | $7.74 | 100 |
| 2026-04-23 | 55.94 | $7.74 | 100 |
| 2026-04-22 | 55.94 | $7.74 | 100 |
| 2026-04-21 | 55.94 | $7.74 | 100 |
| 2026-04-20 | 55.94 | $7.74 | — |
| 2026-04-17 | 55.94 | $7.74 | 100 |
| 2026-04-16 | 55.94 | $7.74 | 100 |
| 2026-04-15 | 55.94 | $7.74 | 100 |
| 2026-04-14 | 55.94 | $7.74 | 100 |
| 2026-04-13 | 55.94 | $7.74 | 300 |
| 2026-04-10 | 11.23 | $6.90 | 100 |
| 2026-04-09 | 11.23 | $6.90 | 100 |
| 2026-04-08 | 11.23 | $6.90 | — |
| 2026-04-07 | 11.23 | $6.90 | — |
| 2026-04-06 | 11.23 | $6.90 | 100 |
| 2026-04-02 | 11.23 | $6.90 | 100 |
| 2026-04-01 | 11.23 | $6.90 | 100 |
| 2026-03-31 | 11.23 | $6.90 | 100 |
| 2026-03-30 | 11.23 | $6.90 | 100 |
| 2026-03-27 | 11.23 | $6.90 | 100 |
| 2026-03-26 | 11.23 | $6.90 | 100 |
| 2026-03-25 | 11.23 | $6.90 | 100 |
| 2026-03-24 | 11.23 | $6.90 | 100 |
| 2026-03-23 | 11.23 | $6.90 | 500 |
| 2026-03-20 | 22.49 | $7.75 | 100 |
| 2026-03-19 | 22.49 | $7.75 | — |
| 2026-03-18 | 22.49 | $7.75 | 100 |
| 2026-03-17 | 22.49 | $7.75 | 100 |
| 2026-03-16 | 22.49 | $7.75 | — |
| 2026-03-13 | 22.49 | $7.75 | 100 |
| 2026-03-12 | 22.49 | $7.75 | 100 |
| 2026-03-11 | 22.49 | $7.75 | 100 |
| 2026-03-10 | 22.49 | $7.75 | 100 |
| 2026-03-09 | 22.49 | $7.75 | 100 |
| 2026-03-06 | 22.49 | $7.75 | 200 |
| 2026-03-05 | 60.93 | $8.69 | — |
| 2026-03-04 | 60.93 | $8.69 | — |
| 2026-03-03 | 60.93 | $8.69 | — |
| 2026-03-02 | 60.93 | $8.69 | — |
| 2026-02-27 | 60.93 | $8.69 | — |
| 2026-02-26 | 60.93 | $8.69 | — |
| 2026-02-25 | 60.93 | $8.69 | — |
| 2026-02-24 | 60.93 | $8.69 | — |
| 2026-02-23 | 60.93 | $8.69 | — |
| 2026-02-20 | 60.93 | $8.69 | — |
| 2026-02-19 | 60.93 | $8.69 | — |
| 2026-02-18 | 60.93 | $8.69 | — |
| 2026-02-17 | 60.93 | $8.69 | — |
| 2026-02-13 | 60.93 | $8.69 | — |
| 2026-02-12 | 60.93 | $8.69 | — |
| 2026-02-11 | 60.93 | $8.69 | 2600 |
| 2026-02-10 | 53.48 | $8.49 | — |
| 2026-02-09 | 53.48 | $8.49 | — |
| 2026-02-06 | 53.48 | $8.49 | — |
| 2026-02-05 | 53.48 | $8.49 | 4878 |
| 2026-02-04 | 8.97 | $7.86 | 4878 |
| 2026-02-03 | 8.97 | $7.86 | 4878 |
| 2026-02-02 | 8.97 | $7.86 | 7000 |
| 2026-01-30 | 88.39 | $8.55 | — |
| 2026-01-29 | 88.39 | $8.55 | 4878 |
| 2026-01-28 | 88.39 | $8.55 | 4878 |
| 2026-01-27 | 88.39 | $8.55 | 4878 |
| 2026-01-26 | 88.39 | $8.55 | 4878 |
| 2026-01-23 | 88.39 | $8.55 | 4878 |
| 2026-01-22 | 88.39 | $8.55 | 4878 |
| 2026-01-21 | 88.39 | $8.55 | 4878 |
| 2026-01-20 | 88.39 | $8.55 | 4878 |
| 2026-01-16 | 88.39 | $8.55 | 4878 |
| 2026-01-15 | 88.39 | $8.55 | 4878 |
| 2026-01-14 | 88.39 | $8.55 | 4878 |
| 2026-01-13 | 88.39 | $8.55 | 4878 |
| 2026-01-12 | 88.39 | $8.55 | 4878 |
| 2026-01-09 | 88.39 | $8.55 | 4878 |
| 2026-01-08 | 88.39 | $8.55 | 4878 |
| 2026-01-07 | 88.39 | $8.55 | 4878 |
| 2026-01-06 | 88.39 | $8.55 | 4878 |
| 2026-01-05 | 50.75 | $8.40 | 4878 |
| 2026-01-02 | 50.75 | $8.40 | 4878 |
| 2025-12-31 | 50.75 | $8.40 | 4878 |
| 2025-12-30 | 50.75 | $8.40 | 4878 |
| 2025-12-29 | 50.75 | $8.40 | 4878 |
| 2025-12-26 | 50.75 | $8.40 | 4878 |
| 2025-12-24 | 50.75 | $8.40 | — |
| 2025-12-23 | 50.75 | $8.40 | 4878 |
| 2025-12-22 | 50.75 | $8.40 | 4878 |
| 2025-12-19 | 50.75 | $8.40 | 4878 |
| 2025-12-18 | 50.75 | $8.40 | 4878 |
| 2025-12-17 | 50.75 | $8.40 | 4878 |
| 2025-12-16 | 50.75 | $8.40 | 4878 |
| 2025-12-15 | 50.75 | $8.40 | — |
| 2025-12-12 | 50.75 | $8.40 | — |
| 2025-12-11 | 50.75 | $8.40 | — |
| 2025-12-10 | 50.75 | $8.40 | — |
| 2025-12-09 | 50.75 | $8.40 | — |
| 2025-12-08 | 50.75 | $8.40 | 4878 |
| 2025-12-05 | 50.75 | $8.40 | 4878 |
| 2025-12-04 | 50.75 | $8.40 | 4878 |
| 2025-12-03 | 50.75 | $8.40 | 4878 |
| 2025-12-02 | 50.75 | $8.40 | — |
| 2025-12-01 | 50.75 | $8.40 | 4878 |
| 2025-11-28 | 50.75 | $8.40 | — |
| 2025-11-26 | 50.75 | $8.40 | 4878 |
| 2025-11-25 | 50.75 | $8.40 | — |
| 2025-11-24 | 50.75 | $8.40 | 4878 |
| 2025-11-21 | 50.75 | $8.40 | 4878 |
| 2025-11-20 | 50.75 | $8.40 | 4878 |
| 2025-11-19 | 50.75 | $8.40 | 4878 |
| 2025-11-18 | 50.75 | $8.40 | 4878 |
| 2025-11-17 | 50.75 | $8.40 | 4878 |
| 2025-11-14 | 50.75 | $8.40 | 4878 |
| 2025-11-13 | 50.75 | $8.40 | 4878 |
| 2025-11-12 | 50.75 | $8.40 | 4878 |
| 2025-11-11 | 50.75 | $8.40 | 4878 |
| 2025-11-10 | 50.75 | $8.40 | 4878 |
| 2025-11-07 | 50.75 | $8.40 | 4878 |
| 2025-11-06 | 50.75 | $8.40 | 4878 |
| 2025-11-05 | 50.75 | $8.40 | 4878 |
| 2025-11-04 | 50.75 | $8.40 | 4878 |
| 2025-11-03 | 50.75 | $8.40 | 4878 |
| 2025-10-31 | 50.75 | $8.40 | 4878 |
| 2025-10-30 | 50.75 | $8.40 | 4878 |
| 2025-10-29 | 50.75 | $8.40 | 15000 |
| 2025-10-28 | 16.79 | $8.20 | — |
| 2025-10-27 | 16.79 | $8.20 | — |
| 2025-10-24 | 16.79 | $8.20 | — |
| 2025-10-23 | 16.79 | $8.20 | — |
| 2025-10-22 | 16.79 | $8.20 | — |
| 2025-10-21 | 16.79 | $8.20 | 1000 |
| 2025-10-20 | 57.84 | $8.48 | — |
| 2025-10-17 | 57.84 | $8.48 | — |
| 2025-10-16 | 57.84 | $8.48 | — |
| 2025-10-15 | 57.84 | $8.48 | — |
| 2025-10-14 | 57.84 | $8.48 | — |
| 2025-10-13 | 57.84 | $8.48 | — |
| 2025-10-10 | 57.84 | $8.48 | — |
| 2025-10-09 | 57.84 | $8.48 | — |
| 2025-10-08 | 57.84 | $8.48 | — |
| 2025-10-07 | 57.84 | $8.48 | — |
| 2025-10-06 | 57.84 | $8.48 | — |
| 2025-10-03 | 57.84 | $8.48 | — |
| 2025-10-02 | 57.84 | $8.48 | — |
| 2025-10-01 | 57.84 | $8.48 | — |
| 2025-09-30 | 57.84 | $8.48 | — |
| 2025-09-29 | 57.84 | $8.48 | — |
| 2025-09-26 | 57.84 | $8.48 | — |
| 2025-09-25 | 57.84 | $8.48 | — |
| 2025-09-24 | 57.84 | $8.48 | — |
| 2025-09-23 | 57.84 | $8.48 | — |
| 2025-09-22 | 57.84 | $8.48 | — |
| 2025-09-19 | 57.84 | $8.48 | — |
| 2025-09-18 | 57.84 | $8.48 | — |
| 2025-09-17 | 57.84 | $8.48 | — |
| 2025-09-16 | 57.84 | $8.48 | — |
| 2025-09-15 | 57.84 | $8.48 | — |
| 2025-09-12 | 57.84 | $8.48 | — |
| 2025-09-11 | 57.84 | $8.48 | 30000 |
| 2025-09-10 | 32.68 | $8.30 | — |
| 2025-09-09 | 32.68 | $8.30 | — |
| 2025-09-08 | 32.68 | $8.30 | — |
| 2025-09-05 | 32.68 | $8.30 | — |
| 2025-09-04 | 32.68 | $8.30 | — |
| 2025-09-03 | 32.68 | $8.30 | — |
| 2025-09-02 | 32.68 | $8.30 | — |
| 2025-08-29 | 32.68 | $8.30 | — |
| 2025-08-28 | 32.68 | $8.30 | — |
| 2025-08-27 | 32.68 | $8.30 | — |
| 2025-08-26 | 32.68 | $8.30 | — |
| 2025-08-25 | 32.68 | $8.30 | — |
| 2025-08-22 | 32.68 | $8.30 | — |
| 2025-08-21 | 32.68 | $8.30 | — |
| 2025-08-20 | 32.68 | $8.30 | — |
| 2025-08-19 | 32.68 | $8.30 | — |
| 2025-08-18 | 32.68 | $8.30 | — |
| 2025-08-15 | 32.68 | $8.30 | — |
| 2025-08-14 | 32.68 | $8.30 | — |
| 2025-08-13 | 32.68 | $8.30 | — |
| 2025-08-12 | 32.68 | $8.30 | — |
| 2025-08-11 | 32.68 | $8.30 | — |
| 2025-08-08 | 32.68 | $8.30 | — |
| 2025-08-07 | 32.68 | $8.30 | — |
| 2025-08-06 | 32.68 | $8.30 | — |
| 2025-08-05 | 32.68 | $8.30 | — |
| 2025-08-04 | 32.68 | $8.30 | — |
| 2025-08-01 | 32.68 | $8.30 | — |
| 2025-07-31 | 32.68 | $8.30 | — |
| 2025-07-30 | 32.68 | $8.30 | 100 |
| 2025-07-29 | 57.76 | $8.91 | — |
| 2025-07-28 | 57.76 | $8.91 | — |
| 2025-07-25 | 57.76 | $8.91 | — |
| 2025-07-24 | 57.76 | $8.91 | — |
| 2025-07-23 | 57.76 | $8.91 | — |
| 2025-07-22 | 57.76 | $8.91 | — |
| 2025-07-21 | 57.76 | $8.91 | — |
| 2025-07-18 | 57.76 | $8.91 | 200 |
| 2025-07-17 | 68.64 | $9.10 | — |
| 2025-07-16 | 68.64 | $9.10 | — |
| 2025-07-15 | 68.64 | $9.10 | — |
| 2025-07-14 | 68.64 | $9.10 | 717 |
| 2025-07-11 | 90.60 | $9.40 | 100 |
| 2025-07-10 | 90.60 | $9.40 | — |
| 2025-07-09 | 90.60 | $9.40 | 5000 |
| 2025-07-08 | 88.87 | $9.23 | 5000 |
| 2025-07-07 | 86.34 | $9.05 | 5309 |
| 2025-07-03 | 79.80 | $8.78 | — |
| 2025-07-02 | 79.80 | $8.78 | — |
| 2025-07-01 | 79.80 | $8.78 | — |
| 2025-06-30 | 79.80 | $8.78 | — |
| 2025-06-27 | 79.80 | $8.78 | — |
| 2025-06-26 | 79.80 | $8.78 | — |
| 2025-06-25 | 79.80 | $8.78 | — |
| 2025-06-24 | 79.80 | $8.78 | — |
| 2025-06-23 | 79.80 | $8.78 | — |
| 2025-06-20 | 79.80 | $8.78 | — |
| 2025-06-18 | 79.80 | $8.78 | — |
| 2025-06-17 | 79.80 | $8.78 | — |
| 2025-06-16 | 79.80 | $8.78 | — |
| 2025-06-13 | 79.80 | $8.78 | — |
| 2025-06-12 | 79.80 | $8.78 | — |
| 2025-06-11 | 79.80 | $8.78 | — |
| 2025-06-10 | 79.80 | $8.78 | — |
| 2025-06-09 | 79.80 | $8.78 | — |
| 2025-06-06 | 79.80 | $8.78 | — |
| 2025-06-05 | 79.80 | $8.78 | 17000 |
| 2025-06-04 | 78.72 | $8.70 | 20000 |
| 2025-06-03 | 75.62 | $8.50 | — |
| 2025-06-02 | 75.62 | $8.50 | — |
| 2025-05-30 | 75.62 | $8.50 | — |
| 2025-05-29 | 75.62 | $8.50 | 100 |
| 2025-05-28 | 39.20 | $7.49 | — |
| 2025-05-27 | 39.20 | $7.49 | — |
| 2025-05-23 | 39.20 | $7.49 | — |
| 2025-05-22 | 39.20 | $7.49 | — |
| 2025-05-21 | 39.20 | $7.49 | — |
| 2025-05-20 | 39.20 | $7.49 | — |
| 2025-05-19 | 39.20 | $7.49 | — |
| 2025-05-16 | 39.20 | $7.49 | — |
| 2025-05-15 | 39.20 | $7.49 | 717 |
| 2025-05-14 | 63.46 | $7.90 | — |
| 2025-05-13 | 63.46 | $7.90 | — |
| 2025-05-12 | 63.46 | $7.90 | — |
| 2025-05-09 | 63.46 | $7.90 | 210 |
| 2025-05-08 | 63.46 | $7.90 | — |
| 2025-05-07 | 63.46 | $7.90 | — |
| 2025-05-06 | 63.46 | $7.90 | — |
| 2025-05-05 | 63.46 | $7.90 | — |
| 2025-05-02 | 63.46 | $7.90 | — |
| 2025-05-01 | 63.46 | $7.90 | — |
| 2025-04-30 | 63.46 | $7.90 | — |
| 2025-04-29 | 63.46 | $7.90 | — |
| 2025-04-28 | 63.46 | $7.90 | — |
| 2025-04-25 | 63.46 | $7.90 | — |
| 2025-04-24 | 63.46 | $7.90 | — |
| 2025-04-23 | 63.46 | $7.90 | — |
| 2025-04-22 | 63.46 | $7.90 | — |
| 2025-04-21 | 63.46 | $7.90 | — |
| 2025-04-17 | 63.46 | $7.90 | — |
| 2025-04-16 | 63.46 | $7.90 | — |
| 2025-04-15 | 63.46 | $7.90 | — |
| 2025-04-14 | 63.46 | $7.90 | 5000 |
| 2025-04-11 | 61.58 | $7.80 | 15000 |
| 2025-04-10 | 59.61 | $7.70 | 10000 |
| 2025-04-09 | 52.70 | $7.40 | — |
| 2025-04-08 | 52.70 | $7.40 | — |
| 2025-04-07 | 52.70 | $7.40 | 20000 |
| 2025-04-04 | 90.22 | $8.25 | — |
| 2025-04-03 | 90.22 | $8.25 | — |
| 2025-04-02 | 90.22 | $8.25 | — |
| 2025-04-01 | 90.22 | $8.25 | — |
| 2025-03-31 | 90.22 | $8.25 | — |
| 2025-03-28 | 90.22 | $8.25 | 10000 |
| 2025-03-27 | 89.57 | $8.15 | 22000 |
| 2025-03-26 | 82.47 | $7.50 | — |
| 2025-03-25 | 82.47 | $7.50 | — |
| 2025-03-24 | 82.47 | $7.50 | — |
| 2025-03-21 | 82.47 | $7.50 | — |
| 2025-03-20 | 82.47 | $7.50 | — |
| 2025-03-19 | 82.47 | $7.50 | — |
| 2025-03-18 | 82.47 | $7.50 | — |
| 2025-03-17 | 82.47 | $7.50 | — |
| 2025-03-14 | 82.47 | $7.50 | — |
| 2025-03-13 | 82.47 | $7.50 | 1708 |
| 2025-03-12 | 87.41 | $7.59 | 102 |
| 2025-03-11 | 84.82 | $7.32 | — |
| 2025-03-10 | 84.82 | $7.32 | — |
| 2025-03-07 | 84.82 | $7.32 | — |
| 2025-03-06 | 84.82 | $7.32 | — |
| 2025-03-05 | 84.82 | $7.32 | — |
| 2025-03-04 | 84.82 | $7.32 | 200 |
| 2025-03-03 | 97.35 | $7.55 | — |
| 2025-02-28 | 97.35 | $7.55 | — |
| 2025-02-27 | 97.35 | $7.55 | — |
| 2025-02-26 | 97.35 | $7.55 | — |
| 2025-02-25 | 97.35 | $7.55 | — |
| 2025-02-24 | 97.35 | $7.55 | — |
| 2025-02-21 | 97.35 | $7.55 | 927 |
| 2025-02-20 | 94.72 | $6.44 | — |
| 2025-02-19 | 94.72 | $6.44 | — |
| 2025-02-18 | 94.72 | $6.44 | — |
| 2025-02-14 | 94.72 | $6.44 | — |
| 2025-02-13 | 94.72 | $6.44 | — |
| 2025-02-12 | 94.72 | $6.44 | 42500 |
| 2025-02-11 | 95.35 | $6.45 | — |
| 2025-02-10 | 95.35 | $6.45 | — |
| 2025-02-07 | 95.35 | $6.45 | 600 |
| 2025-02-06 | 98.71 | $6.51 | — |
| 2025-02-05 | 98.71 | $6.51 | 5400 |
| 2025-02-04 | 98.53 | $6.28 | 15200 |
| 2025-02-03 | 24.93 | $4.57 | — |
| 2025-01-31 | 24.93 | $4.57 | — |
| 2025-01-30 | 24.93 | $4.57 | — |
| 2025-01-29 | 24.93 | $4.57 | — |
| 2025-01-28 | 24.93 | $4.57 | — |
| 2025-01-27 | 24.93 | $4.57 | — |
| 2025-01-24 | 24.93 | $4.57 | — |
| 2025-01-23 | 24.93 | $4.57 | — |
| 2025-01-22 | 24.93 | $4.57 | — |
| 2025-01-21 | 24.93 | $4.57 | — |
| 2025-01-17 | 24.93 | $4.57 | — |
| 2025-01-16 | 24.93 | $4.57 | — |
| 2025-01-15 | 24.93 | $4.57 | — |
| 2025-01-14 | 24.93 | $4.57 | — |
| 2025-01-13 | 24.93 | $4.57 | — |
| 2025-01-10 | 24.93 | $4.57 | — |
| 2025-01-08 | 24.93 | $4.57 | — |
| 2025-01-07 | 24.93 | $4.57 | — |
| 2025-01-06 | 24.93 | $4.57 | — |
| 2025-01-03 | 24.93 | $4.57 | — |
| 2025-01-02 | 24.93 | $4.57 | — |
| 2024-12-31 | 24.93 | $4.57 | — |
| 2024-12-30 | 24.93 | $4.57 | — |
| 2024-12-27 | 24.93 | $4.57 | — |
| 2024-12-26 | 24.93 | $4.57 | — |
| 2024-12-24 | 24.93 | $4.57 | — |
| 2024-12-23 | 24.93 | $4.57 | — |
| 2024-12-20 | 24.93 | $4.57 | — |
| 2024-12-19 | 24.93 | $4.57 | — |
| 2024-12-18 | 24.93 | $4.57 | — |
| 2024-12-17 | 24.93 | $4.57 | — |
| 2024-12-16 | 24.93 | $4.57 | 840 |
| 2024-12-13 | 57.69 | $4.67 | — |
| 2024-12-12 | 57.69 | $4.67 | — |
| 2024-12-11 | 57.69 | $4.67 | — |
| 2024-12-10 | 57.69 | $4.67 | — |
| 2024-12-09 | 57.69 | $4.67 | — |
| 2024-12-06 | 57.69 | $4.67 | — |
| 2024-12-05 | 57.69 | $4.67 | — |
| 2024-12-04 | 57.69 | $4.67 | — |
| 2024-12-03 | 57.69 | $4.67 | — |
| 2024-12-02 | 57.69 | $4.67 | — |
| 2024-11-29 | 57.69 | $4.67 | — |
| 2024-11-27 | 57.69 | $4.67 | — |
| 2024-11-26 | 57.69 | $4.67 | — |
| 2024-11-25 | 57.69 | $4.67 | 200 |
| 2024-11-22 | 23.25 | $4.60 | — |
| 2024-11-21 | 23.25 | $4.60 | — |
| 2024-11-20 | 23.25 | $4.60 | — |
| 2024-11-19 | 23.25 | $4.60 | — |
| 2024-11-18 | 23.25 | $4.60 | — |
| 2024-11-15 | 23.25 | $4.60 | — |
| 2024-11-14 | 23.25 | $4.60 | — |
| 2024-11-13 | 23.25 | $4.60 | — |
| 2024-11-12 | 23.25 | $4.60 | — |
| 2024-11-11 | 23.25 | $4.60 | — |
| 2024-11-08 | 23.25 | $4.60 | — |
| 2024-11-07 | 23.25 | $4.60 | — |
| 2024-11-06 | 23.25 | $4.60 | — |
| 2024-11-05 | 23.25 | $4.60 | — |
| 2024-11-04 | 23.25 | $4.60 | — |
| 2024-11-01 | 23.25 | $4.60 | — |
| 2024-10-31 | 23.25 | $4.60 | — |
| 2024-10-30 | 23.25 | $4.60 | — |
| 2024-10-29 | 23.25 | $4.60 | — |
| 2024-10-28 | 23.25 | $4.60 | — |
| 2024-10-25 | 23.25 | $4.60 | — |
| 2024-10-24 | 23.25 | $4.60 | — |
| 2024-10-23 | 23.25 | $4.60 | — |
| 2024-10-22 | 23.25 | $4.60 | — |
| 2024-10-21 | 23.25 | $4.60 | — |
| 2024-10-18 | 23.25 | $4.60 | — |
| 2024-10-17 | 23.25 | $4.60 | — |
| 2024-10-16 | 23.25 | $4.60 | — |
| 2024-10-15 | 23.25 | $4.60 | — |
| 2024-10-14 | 23.25 | $4.60 | — |
| 2024-10-11 | 23.25 | $4.60 | 5000 |
| 2024-10-10 | 32.50 | $4.72 | — |
| 2024-10-09 | 32.50 | $4.72 | — |
| 2024-10-08 | 32.50 | $4.72 | — |
| 2024-10-07 | 32.50 | $4.72 | — |
| 2024-10-04 | 32.50 | $4.72 | — |
| 2024-10-03 | 32.50 | $4.72 | 100 |
| 2024-10-02 | 83.08 | $4.97 | — |
| 2024-10-01 | 83.08 | $4.97 | — |
| 2024-09-30 | 83.08 | $4.97 | — |
| 2024-09-27 | 83.08 | $4.97 | — |
| 2024-09-26 | 83.08 | $4.97 | — |
| 2024-09-25 | 83.08 | $4.97 | — |
| 2024-09-24 | 83.08 | $4.97 | — |
| 2024-09-23 | 83.08 | $4.97 | — |
| 2024-09-20 | 83.08 | $4.97 | — |
| 2024-09-19 | 83.08 | $4.97 | — |
| 2024-09-18 | 83.08 | $4.97 | — |
| 2024-09-17 | 83.08 | $4.97 | — |
| 2024-09-16 | 83.08 | $4.97 | — |
| 2024-09-13 | 83.08 | $4.97 | — |
| 2024-09-12 | 83.08 | $4.97 | 1700 |
| 2024-09-11 | 90.95 | $5.00 | — |
| 2024-09-10 | 90.95 | $5.00 | — |
| 2024-09-09 | 90.95 | $5.00 | — |
| 2024-09-06 | 90.95 | $5.00 | — |
| 2024-09-05 | 90.95 | $5.00 | — |
| 2024-09-04 | 90.95 | $5.00 | — |
| 2024-09-03 | 90.95 | $5.00 | — |
| 2024-08-30 | 90.95 | $5.00 | — |
| 2024-08-29 | 90.95 | $5.00 | — |
| 2024-08-28 | 90.95 | $5.00 | — |
| 2024-08-27 | 90.95 | $5.00 | — |
| 2024-08-26 | 90.95 | $5.00 | — |
| 2024-08-23 | 90.95 | $5.00 | — |
| 2024-08-22 | 90.95 | $5.00 | — |
| 2024-08-21 | 90.95 | $5.00 | 4000 |
| 2024-08-20 | 25.95 | $4.40 | — |
| 2024-08-19 | 25.95 | $4.40 | — |
| 2024-08-16 | 25.95 | $4.40 | — |
| 2024-08-15 | 25.95 | $4.40 | — |
| 2024-08-14 | 25.95 | $4.40 | — |
| 2024-08-13 | 25.95 | $4.40 | — |
| 2024-08-12 | 25.95 | $4.40 | — |
| 2024-08-09 | 25.95 | $4.40 | — |
| 2024-08-08 | 25.95 | $4.40 | — |
| 2024-08-07 | 25.95 | $4.40 | — |
| 2024-08-06 | 25.95 | $4.40 | — |
| 2024-08-05 | 25.95 | $4.40 | 10000 |
| 2024-08-02 | 25.95 | $4.40 | — |
| 2024-08-01 | 25.95 | $4.40 | — |
| 2024-07-31 | 25.95 | $4.40 | — |
| 2024-07-30 | 25.95 | $4.40 | — |
| 2024-07-29 | 25.95 | $4.40 | — |
| 2024-07-26 | 25.95 | $4.40 | — |
| 2024-07-25 | 25.95 | $4.40 | — |
| 2024-07-24 | 25.95 | $4.40 | 4600 |
| 2024-07-23 | 25.95 | $4.40 | — |
| 2024-07-22 | 25.95 | $4.40 | — |
| 2024-07-19 | 25.95 | $4.40 | — |
| 2024-07-18 | 25.95 | $4.40 | — |
| 2024-07-17 | 25.95 | $4.40 | — |
| 2024-07-16 | 25.95 | $4.40 | — |
| 2024-07-15 | 25.95 | $4.40 | — |
| 2024-07-12 | 25.95 | $4.40 | — |
| 2024-07-11 | 25.95 | $4.40 | — |
| 2024-07-10 | 25.95 | $4.40 | — |
| 2024-07-09 | 25.95 | $4.40 | — |
| 2024-07-08 | 25.95 | $4.40 | — |
| 2024-07-05 | 25.95 | $4.40 | — |
| 2024-07-03 | 25.95 | $4.40 | — |
| 2024-07-02 | 25.95 | $4.40 | — |
| 2024-07-01 | 25.95 | $4.40 | — |
| 2024-06-28 | 25.95 | $4.40 | — |
| 2024-06-27 | 25.95 | $4.40 | — |
| 2024-06-26 | 25.95 | $4.40 | — |
| 2024-06-25 | 25.95 | $4.40 | 10000 |
| 2024-06-24 | 73.37 | $4.82 | — |
| 2024-06-21 | 76.54 | $4.83 | 3700 |
| 2024-06-20 | 53.86 | $4.71 | — |
| 2024-06-18 | 53.86 | $4.71 | — |
| 2024-06-17 | 53.86 | $4.71 | — |
| 2024-06-14 | 53.86 | $4.71 | — |
| 2024-06-13 | 53.86 | $4.71 | — |
| 2024-06-12 | 53.86 | $4.71 | — |
| 2024-06-11 | 53.86 | $4.71 | — |
| 2024-06-10 | 53.86 | $4.71 | — |
| 2024-06-07 | 53.86 | $4.71 | — |
| 2024-06-06 | 53.86 | $4.71 | — |
| 2024-06-05 | 53.86 | $4.71 | — |
| 2024-06-04 | 53.86 | $4.71 | — |
| 2024-06-03 | 53.86 | $4.71 | — |
| 2024-05-31 | 53.86 | $4.71 | — |
| 2024-05-30 | 53.86 | $4.71 | — |
| 2024-05-29 | 53.86 | $4.71 | — |
| 2024-05-28 | 53.86 | $4.71 | — |
| 2024-05-24 | 53.86 | $4.71 | — |
| 2024-05-23 | 53.86 | $4.71 | 1700 |
| 2024-05-22 | 71.16 | $4.79 | — |
| 2024-05-21 | 71.16 | $4.79 | — |
| 2024-05-20 | 71.16 | $4.79 | — |
| 2024-05-17 | 71.16 | $4.79 | — |
| 2024-05-16 | 71.16 | $4.79 | — |
| 2024-05-15 | 71.16 | $4.79 | — |
| 2024-05-14 | 71.16 | $4.79 | — |
| 2024-05-13 | 71.16 | $4.79 | — |
| 2024-05-10 | 71.16 | $4.79 | — |
| 2024-05-09 | 71.16 | $4.79 | — |
| 2024-05-08 | 71.16 | $4.79 | — |
| 2024-05-07 | 71.16 | $4.79 | — |
| 2024-05-06 | 71.16 | $4.79 | — |
| 2024-05-03 | 71.16 | $4.79 | — |
| 2024-05-02 | 71.16 | $4.79 | — |
| 2024-05-01 | 71.16 | $4.79 | — |
| 2024-04-30 | 71.16 | $4.79 | — |
| 2024-04-29 | 71.16 | $4.79 | 100 |
| 2024-04-26 | 86.30 | $4.90 | — |
| 2024-04-25 | 86.30 | $4.90 | — |
| 2024-04-24 | 86.30 | $4.90 | — |
| 2024-04-23 | 86.30 | $4.90 | — |
| 2024-04-22 | 86.30 | $4.90 | — |
| 2024-04-19 | 86.30 | $4.90 | 420 |
| 2024-04-18 | 92.90 | $4.95 | — |
| 2024-04-17 | 92.90 | $4.95 | — |
| 2024-04-16 | 92.90 | $4.95 | — |
| 2024-04-15 | 92.90 | $4.95 | — |
| 2024-04-12 | 92.90 | $4.95 | — |
| 2024-04-11 | 92.90 | $4.95 | — |
| 2024-04-10 | 92.90 | $4.95 | 420 |
| 2024-04-09 | 87.60 | $4.55 | — |
| 2024-04-08 | 87.60 | $4.55 | — |
| 2024-04-05 | 87.60 | $4.55 | — |
| 2024-04-04 | 87.60 | $4.55 | — |
| 2024-04-03 | 87.60 | $4.55 | — |
| 2024-04-02 | 87.60 | $4.55 | — |
| 2024-04-01 | 87.60 | $4.55 | — |
| 2024-03-28 | 87.60 | $4.55 | — |
| 2024-03-27 | 87.60 | $4.55 | — |
| 2024-03-26 | 87.60 | $4.55 | — |
| 2024-03-25 | 87.60 | $4.55 | — |
| 2024-03-22 | 87.60 | $4.55 | — |
| 2024-03-21 | 87.60 | $4.55 | 16000 |
| 2024-03-20 | 50.88 | $3.77 | — |
| 2024-03-19 | 50.88 | $3.77 | — |
| 2024-03-18 | 50.88 | $3.77 | — |
| 2024-03-15 | 50.88 | $3.77 | — |
| 2024-03-14 | 50.88 | $3.77 | — |
| 2024-03-13 | 50.88 | $3.77 | 100 |
| 2024-03-12 | 79.87 | $3.90 | — |
| 2024-03-11 | 79.87 | $3.90 | — |
| 2024-03-08 | 79.87 | $3.90 | — |
| 2024-03-07 | 79.87 | $3.90 | — |
| 2024-03-06 | 79.87 | $3.90 | — |
| 2024-03-05 | 82.67 | $3.91 | 300 |
| 2024-03-04 | 47.95 | $3.71 | — |
| 2024-03-01 | 47.95 | $3.71 | — |
| 2024-02-29 | 47.95 | $3.71 | — |
| 2024-02-28 | 47.95 | $3.71 | — |
| 2024-02-27 | 47.95 | $3.71 | 300 |
| 2024-02-26 | 47.95 | $3.71 | — |
| 2024-02-23 | 47.95 | $3.71 | — |
| 2024-02-22 | 47.95 | $3.71 | — |
| 2024-02-21 | 47.95 | $3.71 | — |
| 2024-02-20 | 47.95 | $3.71 | — |
| 2024-02-16 | 47.95 | $3.71 | — |
| 2024-02-15 | 47.95 | $3.71 | — |
| 2024-02-14 | 47.95 | $3.71 | — |
| 2024-02-13 | 47.95 | $3.71 | — |
| 2024-02-12 | 47.95 | $3.71 | — |
| 2024-02-09 | 47.95 | $3.71 | — |
| 2024-02-08 | 47.95 | $3.71 | — |
| 2024-02-07 | 47.95 | $3.71 | — |
| 2024-02-06 | 47.95 | $3.71 | — |
| 2024-02-05 | 47.95 | $3.71 | — |
| 2024-02-02 | 47.95 | $3.71 | — |
| 2024-02-01 | 47.95 | $3.71 | — |
| 2024-01-31 | 47.95 | $3.71 | — |
| 2024-01-30 | 47.95 | $3.71 | — |
| 2024-01-29 | 47.95 | $3.71 | — |
| 2024-01-26 | 47.95 | $3.71 | 100 |
| 2024-01-25 | 47.95 | $3.71 | — |
| 2024-01-24 | 47.95 | $3.71 | — |
| 2024-01-23 | 47.95 | $3.71 | — |
| 2024-01-22 | 47.95 | $3.71 | — |
| 2024-01-19 | 47.95 | $3.71 | — |
| 2024-01-18 | 47.95 | $3.71 | — |
| 2024-01-17 | 47.95 | $3.71 | — |
| 2024-01-16 | 47.95 | $3.71 | 130 |
| 2024-01-12 | 75.85 | $3.92 | 1000 |
| 2024-01-11 | 96.08 | $4.00 | — |
| 2024-01-10 | 96.08 | $4.00 | — |
| 2024-01-09 | 96.08 | $4.00 | — |
| 2024-01-08 | 96.08 | $4.00 | 10200 |
| 2024-01-05 | 48.92 | $3.66 | — |
| 2024-01-04 | 48.92 | $3.66 | — |
| 2024-01-03 | 48.92 | $3.66 | — |
| 2024-01-02 | 48.92 | $3.66 | — |
| 2023-12-29 | 48.92 | $3.66 | — |
| 2023-12-28 | 48.92 | $3.66 | — |
| 2023-12-27 | 48.92 | $3.66 | — |
| 2023-12-26 | 48.92 | $3.66 | — |
| 2023-12-22 | 48.92 | $3.66 | — |
| 2023-12-21 | 48.92 | $3.66 | — |
| 2023-12-20 | 48.92 | $3.66 | — |
| 2023-12-19 | 48.92 | $3.66 | — |
| 2023-12-18 | 48.92 | $3.66 | — |
| 2023-12-15 | 48.92 | $3.66 | — |
| 2023-12-14 | 48.92 | $3.66 | — |
| 2023-12-13 | 48.92 | $3.66 | — |
| 2023-12-12 | 48.92 | $3.66 | — |
| 2023-12-11 | 48.92 | $3.66 | — |
| 2023-12-08 | 48.92 | $3.66 | — |
| 2023-12-07 | 48.92 | $3.66 | — |
| 2023-12-06 | 48.92 | $3.66 | — |
| 2023-12-05 | 48.92 | $3.66 | — |
| 2023-12-04 | 48.92 | $3.66 | 1600 |
| 2023-12-01 | 72.66 | $3.69 | — |
| 2023-11-30 | 72.66 | $3.69 | — |
| 2023-11-29 | 72.66 | $3.69 | — |
| 2023-11-28 | 72.66 | $3.69 | — |
| 2023-11-27 | 72.66 | $3.69 | — |
| 2023-11-24 | 72.66 | $3.69 | — |
| 2023-11-22 | 72.66 | $3.69 | — |
| 2023-11-21 | 72.66 | $3.69 | — |
| 2023-11-20 | 72.66 | $3.69 | — |
| 2023-11-17 | 72.66 | $3.69 | — |
| 2023-11-16 | 72.66 | $3.69 | — |
| 2023-11-15 | 72.66 | $3.69 | — |
| 2023-11-14 | 72.66 | $3.69 | — |
| 2023-11-13 | 72.66 | $3.69 | — |
| 2023-11-10 | 72.66 | $3.69 | — |
| 2023-11-09 | 72.66 | $3.69 | — |
| 2023-11-08 | 72.66 | $3.69 | — |
| 2023-11-07 | 72.66 | $3.69 | — |
| 2023-11-06 | 72.66 | $3.69 | 100 |
| 2023-11-03 | 39.33 | $3.60 | — |
| 2023-11-02 | 39.33 | $3.60 | — |
| 2023-11-01 | 39.33 | $3.60 | — |
| 2023-10-31 | 39.33 | $3.60 | — |
| 2023-10-30 | 39.33 | $3.60 | — |
| 2023-10-27 | 39.33 | $3.60 | — |
| 2023-10-26 | 39.33 | $3.60 | — |
| 2023-10-25 | 39.33 | $3.60 | — |
| 2023-10-24 | 39.33 | $3.60 | — |
| 2023-10-23 | 39.33 | $3.60 | — |
| 2023-10-20 | 39.33 | $3.60 | — |
| 2023-10-19 | 39.33 | $3.60 | — |
| 2023-10-18 | 39.33 | $3.60 | — |
| 2023-10-17 | 39.33 | $3.60 | — |
| 2023-10-16 | 39.33 | $3.60 | 3000 |
| 2023-10-13 | 11.61 | $3.55 | — |
| 2023-10-12 | 11.61 | $3.55 | 2000 |
| 2023-10-11 | 12.65 | $3.56 | — |
| 2023-10-10 | 12.65 | $3.56 | — |
| 2023-10-09 | 12.65 | $3.56 | — |
| 2023-10-06 | 12.65 | $3.56 | — |
| 2023-10-05 | 12.65 | $3.56 | — |
| 2023-10-04 | 12.65 | $3.56 | — |
| 2023-10-03 | 12.65 | $3.56 | — |
| 2023-10-02 | 12.65 | $3.56 | — |
| 2023-09-29 | 12.65 | $3.56 | — |
| 2023-09-28 | 12.65 | $3.56 | — |
| 2023-09-27 | 12.65 | $3.56 | — |
| 2023-09-26 | 12.65 | $3.56 | — |
| 2023-09-25 | 12.65 | $3.56 | — |
| 2023-09-22 | 12.65 | $3.56 | — |
| 2023-09-21 | 12.65 | $3.56 | — |
| 2023-09-20 | 12.65 | $3.56 | — |
| 2023-09-19 | 12.65 | $3.56 | — |
| 2023-09-18 | 12.65 | $3.56 | — |
| 2023-09-15 | 12.65 | $3.56 | — |
| 2023-09-14 | 12.65 | $3.56 | — |
| 2023-09-13 | 12.65 | $3.56 | 1000 |
| 2023-09-12 | 22.14 | $3.70 | — |
| 2023-09-11 | 22.14 | $3.70 | — |
| 2023-09-08 | 22.14 | $3.70 | 500 |
| 2023-09-07 | 40.96 | $3.80 | — |
| 2023-09-06 | 40.96 | $3.80 | — |
| 2023-09-05 | 40.96 | $3.80 | — |
| 2023-09-01 | 40.96 | $3.80 | — |
| 2023-08-31 | 40.96 | $3.80 | — |
| 2023-08-30 | 40.96 | $3.80 | — |
| 2023-08-29 | 40.96 | $3.80 | — |
| 2023-08-28 | 40.96 | $3.80 | — |
| 2023-08-25 | 40.96 | $3.80 | — |
| 2023-08-24 | 40.96 | $3.80 | — |
| 2023-08-23 | 40.96 | $3.80 | — |
| 2023-08-22 | 40.96 | $3.80 | — |
| 2023-08-21 | 40.96 | $3.80 | — |
| 2023-08-18 | 40.96 | $3.80 | — |
| 2023-08-17 | 40.96 | $3.80 | — |
| 2023-08-16 | 40.96 | $3.80 | — |
| 2023-08-15 | 40.96 | $3.80 | — |
| 2023-08-14 | 40.96 | $3.80 | — |
| 2023-08-11 | 40.96 | $3.80 | — |
| 2023-08-10 | 40.96 | $3.80 | — |
| 2023-08-09 | 40.96 | $3.80 | 1000 |
| 2023-08-08 | 68.87 | $3.94 | — |
| 2023-08-07 | 68.87 | $3.94 | — |
| 2023-08-04 | 68.87 | $3.94 | — |
| 2023-08-03 | 68.87 | $3.94 | — |
| 2023-08-02 | 68.87 | $3.94 | — |
| 2023-08-01 | 68.87 | $3.94 | 100 |
| 2023-07-31 | 68.87 | $3.94 | — |
| 2023-07-28 | 68.87 | $3.94 | — |
| 2023-07-27 | 68.87 | $3.94 | — |
| 2023-07-26 | 68.87 | $3.94 | — |
| 2023-07-25 | 68.87 | $3.94 | — |
| 2023-07-24 | 68.87 | $3.94 | — |
| 2023-07-21 | 68.87 | $3.94 | — |
| 2023-07-20 | 68.87 | $3.94 | — |
| 2023-07-19 | 68.87 | $3.94 | — |
| 2023-07-18 | 68.87 | $3.94 | 3500 |
| 2023-07-17 | 68.87 | $3.94 | — |
| 2023-07-14 | 68.87 | $3.94 | — |
| 2023-07-13 | 68.87 | $3.94 | — |
| 2023-07-12 | 68.87 | $3.94 | — |
| 2023-07-11 | 68.87 | $3.94 | — |
| 2023-07-10 | 68.87 | $3.94 | — |
| 2023-07-07 | 68.87 | $3.94 | — |
| 2023-07-06 | 68.87 | $3.94 | — |
| 2023-07-05 | 68.87 | $3.94 | 700 |
| 2023-07-03 | 8.00 | $3.45 | — |
| 2023-06-30 | 8.00 | $3.45 | — |
| 2023-06-29 | 8.00 | $3.45 | — |
| 2023-06-28 | 8.00 | $3.45 | — |
| 2023-06-27 | 8.00 | $3.45 | — |
| 2023-06-26 | 8.00 | $3.45 | — |
| 2023-06-23 | 8.00 | $3.45 | — |
| 2023-06-22 | 8.00 | $3.45 | — |
| 2023-06-21 | 8.00 | $3.45 | — |
| 2023-06-20 | 8.00 | $3.45 | — |
| 2023-06-16 | 8.00 | $3.45 | — |
| 2023-06-15 | 8.00 | $3.45 | — |
| 2023-06-14 | 8.00 | $3.45 | — |
| 2023-06-13 | 8.00 | $3.45 | — |
| 2023-06-12 | 8.00 | $3.45 | — |
| 2023-06-09 | 8.00 | $3.45 | — |
| 2023-06-08 | 8.00 | $3.45 | 4000 |
| 2023-06-07 | 97.29 | $4.00 | — |
| 2023-06-06 | 97.29 | $4.00 | — |
| 2023-06-05 | 97.29 | $4.00 | — |
| 2023-06-02 | 97.29 | $4.00 | — |
| 2023-06-01 | 97.29 | $4.00 | — |
| 2023-05-31 | 97.29 | $4.00 | — |
| 2023-05-30 | 97.29 | $4.00 | — |
| 2023-05-26 | 97.29 | $4.00 | — |
| 2023-05-25 | 97.29 | $4.00 | — |
| 2023-05-24 | 97.29 | $4.00 | — |
| 2023-05-23 | 97.29 | $4.00 | — |
| 2023-05-22 | 97.29 | $4.00 | — |
| 2023-05-19 | 97.29 | $4.00 | — |
| 2023-05-18 | 97.29 | $4.00 | — |
| 2023-05-17 | 97.29 | $4.00 | — |
| 2023-05-16 | 97.29 | $4.00 | — |
| 2023-05-15 | 97.29 | $4.00 | 8500 |
| 2023-05-12 | 97.29 | $4.00 | — |
| 2023-05-11 | 97.29 | $4.00 | — |
| 2023-05-10 | 97.29 | $4.00 | — |
| 2023-05-09 | 97.29 | $4.00 | — |
| 2023-05-08 | 97.29 | $4.00 | — |
| 2023-05-05 | 97.29 | $4.00 | — |
| 2023-05-04 | 97.29 | $4.00 | — |
| 2023-05-03 | 97.29 | $4.00 | 200 |
| 2023-05-02 | 82.60 | $3.85 | — |
| 2023-05-01 | 82.60 | $3.85 | — |
| 2023-04-28 | 82.60 | $3.85 | — |
| 2023-04-27 | 82.60 | $3.85 | — |
| 2023-04-26 | 82.60 | $3.85 | — |
| 2023-04-25 | 82.60 | $3.85 | — |
| 2023-04-24 | 82.60 | $3.85 | — |
| 2023-04-21 | 82.60 | $3.85 | — |
| 2023-04-20 | 82.60 | $3.85 | — |
| 2023-04-19 | 82.60 | $3.85 | — |
| 2023-04-18 | 82.60 | $3.85 | — |
| 2023-04-17 | 82.60 | $3.85 | — |
| 2023-04-14 | 82.60 | $3.85 | — |
| 2023-04-13 | 82.60 | $3.85 | — |
| 2023-04-12 | 82.60 | $3.85 | — |
| 2023-04-11 | 82.60 | $3.85 | — |
| 2023-04-10 | 82.60 | $3.85 | — |
| 2023-04-06 | 82.60 | $3.85 | — |
| 2023-04-05 | 82.60 | $3.85 | — |
| 2023-04-04 | 82.60 | $3.85 | — |
| 2023-04-03 | 82.60 | $3.85 | — |
| 2023-03-31 | 82.60 | $3.85 | — |
| 2023-03-30 | 82.60 | $3.85 | — |
| 2023-03-29 | 82.60 | $3.85 | — |
| 2023-03-28 | 82.60 | $3.85 | — |
| 2023-03-27 | 82.60 | $3.85 | — |
| 2023-03-24 | 82.60 | $3.85 | — |
| 2023-03-23 | 82.60 | $3.85 | — |
| 2023-03-22 | 82.60 | $3.85 | — |
| 2023-03-21 | 82.60 | $3.85 | — |
| 2023-03-20 | 82.60 | $3.85 | — |
| 2023-03-17 | 82.60 | $3.85 | — |
| 2023-03-16 | 82.60 | $3.85 | — |
| 2023-03-15 | 82.60 | $3.85 | — |
| 2023-03-14 | 82.60 | $3.85 | — |
| 2023-03-13 | 82.60 | $3.85 | — |
| 2023-03-10 | 82.60 | $3.85 | — |
| 2023-03-09 | 82.60 | $3.85 | — |
| 2023-03-08 | 82.60 | $3.85 | — |
| 2023-03-07 | 82.60 | $3.85 | — |
| 2023-03-06 | 82.60 | $3.85 | — |
| 2023-03-03 | 82.60 | $3.85 | — |
| 2023-03-02 | 82.60 | $3.85 | — |
| 2023-03-01 | 82.60 | $3.85 | — |
| 2023-02-28 | 82.60 | $3.85 | — |
| 2023-02-27 | 82.60 | $3.85 | — |
| 2023-02-24 | 82.60 | $3.85 | — |
| 2023-02-23 | 82.60 | $3.85 | 1000 |
| 2023-02-22 | 79.44 | $3.80 | — |
| 2023-02-21 | 79.44 | $3.80 | — |
| 2023-02-17 | 79.44 | $3.80 | — |
| 2023-02-16 | 79.44 | $3.80 | — |
| 2023-02-15 | 79.44 | $3.80 | — |
| 2023-02-14 | 79.44 | $3.80 | — |
| 2023-02-13 | 79.44 | $3.80 | — |
| 2023-02-10 | 79.44 | $3.80 | — |
| 2023-02-09 | 79.44 | $3.80 | — |
| 2023-02-08 | 79.44 | $3.80 | — |
| 2023-02-07 | 79.44 | $3.80 | — |
| 2023-02-06 | 79.44 | $3.80 | — |
| 2023-02-03 | 79.44 | $3.80 | 1300 |
| 2023-02-02 | 79.44 | $3.80 | — |
| 2023-02-01 | 79.44 | $3.80 | — |
| 2023-01-31 | 79.44 | $3.80 | — |
| 2023-01-30 | 79.44 | $3.80 | — |
| 2023-01-27 | 79.44 | $3.80 | — |
| 2023-01-26 | 79.44 | $3.80 | — |
| 2023-01-25 | 79.44 | $3.80 | 100 |
| 2023-01-24 | 62.17 | $3.45 | — |
| 2023-01-23 | 62.17 | $3.45 | — |
| 2023-01-20 | 62.17 | $3.45 | — |
| 2023-01-19 | 62.17 | $3.45 | — |
| 2023-01-18 | 62.17 | $3.45 | 2200 |
| 2023-01-17 | 62.17 | $3.45 | — |
| 2023-01-13 | 62.17 | $3.45 | — |
| 2023-01-12 | 62.17 | $3.45 | — |
| 2023-01-11 | 62.17 | $3.45 | — |
| 2023-01-10 | 62.17 | $3.45 | 1000 |
| 2023-01-09 | 59.24 | $3.40 | — |
| 2023-01-06 | 59.24 | $3.40 | 1000 |
| 2023-01-05 | 36.00 | $3.14 | — |
| 2023-01-04 | 36.00 | $3.14 | — |
| 2023-01-03 | 36.00 | $3.14 | — |
| 2022-12-30 | 36.00 | $3.14 | — |
| 2022-12-29 | 36.00 | $3.14 | — |
| 2022-12-28 | 36.00 | $3.14 | — |
| 2022-12-27 | 36.00 | $3.14 | 100 |
| 2022-12-23 | 83.09 | $3.51 | — |
| 2022-12-22 | 83.09 | $3.51 | — |
| 2022-12-21 | 83.09 | $3.51 | 1800 |
| 2022-12-20 | 83.09 | $3.51 | — |
| 2022-12-19 | 83.09 | $3.51 | — |
| 2022-12-16 | 83.09 | $3.51 | — |
| 2022-12-15 | 83.09 | $3.51 | — |
| 2022-12-14 | 83.09 | $3.51 | — |
| 2022-12-13 | 83.09 | $3.51 | — |
| 2022-12-12 | 83.09 | $3.51 | — |
| 2022-12-09 | 83.09 | $3.51 | — |
| 2022-12-08 | 83.09 | $3.51 | — |
| 2022-12-07 | 83.09 | $3.51 | — |
| 2022-12-06 | 83.09 | $3.51 | — |
| 2022-12-05 | 83.09 | $3.51 | — |
| 2022-12-02 | 83.09 | $3.51 | — |
| 2022-12-01 | 83.09 | $3.51 | — |
| 2022-11-30 | 83.09 | $3.51 | — |
| 2022-11-29 | 83.09 | $3.51 | — |
| 2022-11-28 | 83.09 | $3.51 | — |
| 2022-11-25 | 83.09 | $3.51 | — |
| 2022-11-23 | 83.09 | $3.51 | 100 |
| 2022-11-22 | 78.70 | $3.33 | 15000 |
| 2022-11-21 | 40.31 | $2.86 | — |
| 2022-11-18 | 40.31 | $2.86 | — |
| 2022-11-17 | 40.31 | $2.86 | — |
| 2022-11-16 | 40.31 | $2.86 | — |
| 2022-11-15 | 40.31 | $2.86 | — |
| 2022-11-14 | 40.31 | $2.86 | — |
| 2022-11-11 | 40.31 | $2.86 | — |
| 2022-11-10 | 40.31 | $2.86 | — |
| 2022-11-09 | 40.31 | $2.86 | — |
| 2022-11-08 | 40.31 | $2.86 | — |
| 2022-11-07 | 40.31 | $2.86 | — |
| 2022-11-04 | 40.31 | $2.86 | — |
| 2022-11-03 | 40.31 | $2.86 | — |
| 2022-11-02 | 40.31 | $2.86 | — |
| 2022-11-01 | 40.31 | $2.86 | 10000 |
| 2022-10-31 | 40.31 | $2.86 | — |
| 2022-10-28 | 40.31 | $2.86 | — |
| 2022-10-27 | 40.31 | $2.86 | 10000 |
| 2022-10-26 | 40.31 | $2.86 | — |
| 2022-10-25 | 40.31 | $2.86 | — |
| 2022-10-24 | 40.31 | $2.86 | 15000 |
| 2022-10-21 | 40.31 | $2.86 | — |
| 2022-10-20 | 40.31 | $2.86 | — |
| 2022-10-19 | 40.31 | $2.86 | — |
| 2022-10-18 | 40.31 | $2.86 | — |
| 2022-10-17 | 40.31 | $2.86 | — |
| 2022-10-14 | 40.31 | $2.86 | 20000 |
| 2022-10-13 | 40.31 | $2.86 | — |
| 2022-10-12 | 40.31 | $2.86 | — |
| 2022-10-11 | 40.31 | $2.86 | — |
| 2022-10-10 | 40.31 | $2.86 | — |
| 2022-10-07 | 40.31 | $2.86 | 4000 |
| 2022-10-06 | 42.85 | $2.94 | 100 |
| 2022-10-05 | 32.76 | $2.74 | — |
| 2022-10-04 | 32.76 | $2.74 | — |
| 2022-10-03 | 32.76 | $2.74 | 100 |
| 2022-09-30 | 8.52 | $2.39 | — |
| 2022-09-29 | 8.52 | $2.39 | — |
| 2022-09-28 | 8.52 | $2.39 | 27000 |
| 2022-09-27 | 8.52 | $2.39 | — |
| 2022-09-26 | 8.52 | $2.39 | 10300 |
| 2022-09-23 | 8.80 | $2.43 | 400 |
| 2022-09-22 | 34.25 | $3.38 | — |
| 2022-09-21 | 34.25 | $3.38 | — |
| 2022-09-20 | 34.25 | $3.38 | — |
| 2022-09-19 | 34.25 | $3.38 | — |
| 2022-09-16 | 34.25 | $3.38 | 10000 |
| 2022-09-15 | 34.25 | $3.38 | — |
| 2022-09-14 | 34.25 | $3.38 | — |
| 2022-09-13 | 34.25 | $3.38 | — |
| 2022-09-12 | 34.25 | $3.38 | 300 |
| 2022-09-09 | 24.05 | $3.31 | — |
| 2022-09-08 | 24.05 | $3.31 | — |
| 2022-09-07 | 24.05 | $3.31 | — |
| 2022-09-06 | 24.05 | $3.31 | — |
| 2022-09-02 | 24.05 | $3.31 | — |
| 2022-09-01 | 24.05 | $3.31 | — |
| 2022-08-31 | 24.05 | $3.31 | — |
| 2022-08-30 | 24.05 | $3.31 | — |
| 2022-08-29 | 24.05 | $3.31 | — |
| 2022-08-26 | 24.05 | $3.31 | — |
| 2022-08-25 | 24.05 | $3.31 | 2000 |
| 2022-08-24 | 18.94 | $3.26 | 200 |
| 2022-08-23 | 35.08 | $3.62 | — |
| 2022-08-22 | 35.08 | $3.62 | — |
| 2022-08-19 | 35.08 | $3.62 | — |
| 2022-08-18 | 35.08 | $3.62 | — |
| 2022-08-17 | 35.08 | $3.62 | — |
| 2022-08-16 | 35.08 | $3.62 | — |
| 2022-08-15 | 35.08 | $3.62 | — |
| 2022-08-12 | 35.08 | $3.62 | — |
| 2022-08-11 | 35.08 | $3.62 | — |
| 2022-08-10 | 35.08 | $3.62 | 100 |
| 2022-08-09 | 5.65 | $3.40 | — |
| 2022-08-08 | 5.65 | $3.40 | — |
| 2022-08-05 | 5.65 | $3.40 | — |
| 2022-08-04 | 5.65 | $3.40 | 100 |
| 2022-08-03 | 35.13 | $3.90 | — |
| 2022-08-02 | 35.13 | $3.90 | — |
| 2022-08-01 | 35.13 | $3.90 | — |
| 2022-07-29 | 35.13 | $3.90 | — |
| 2022-07-28 | 35.13 | $3.90 | — |
| 2022-07-27 | 35.13 | $3.90 | — |
| 2022-07-26 | 35.13 | $3.90 | — |
| 2022-07-25 | 35.13 | $3.90 | — |
| 2022-07-22 | 35.13 | $3.90 | — |
| 2022-07-21 | 35.13 | $3.90 | — |
| 2022-07-20 | 35.13 | $3.90 | — |
| 2022-07-19 | 35.13 | $3.90 | — |
| 2022-07-18 | 35.13 | $3.90 | — |
| 2022-07-15 | 35.13 | $3.90 | — |
| 2022-07-14 | 35.13 | $3.90 | — |
| 2022-07-13 | 35.13 | $3.90 | — |
| 2022-07-12 | 35.13 | $3.90 | — |
| 2022-07-11 | 35.13 | $3.90 | 3500 |
| 2022-07-08 | 35.13 | $3.90 | — |
| 2022-07-07 | 35.13 | $3.90 | — |
| 2022-07-06 | 35.13 | $3.90 | — |
| 2022-07-05 | 35.13 | $3.90 | — |
| 2022-07-01 | 35.13 | $3.90 | — |
| 2022-06-30 | 35.13 | $3.90 | — |
| 2022-06-29 | 35.13 | $3.90 | — |
| 2022-06-28 | 35.13 | $3.90 | — |
| 2022-06-27 | 35.13 | $3.90 | — |
| 2022-06-24 | 35.13 | $3.90 | — |
| 2022-06-23 | 35.13 | $3.90 | — |
| 2022-06-22 | 35.13 | $3.90 | — |
| 2022-06-21 | 35.13 | $3.90 | — |
| 2022-06-17 | 35.13 | $3.90 | — |
| 2022-06-16 | 35.13 | $3.90 | — |
| 2022-06-15 | 35.13 | $3.90 | — |
| 2022-06-14 | 35.13 | $3.90 | — |
| 2022-06-13 | 35.13 | $3.90 | — |
| 2022-06-10 | 35.13 | $3.90 | — |
| 2022-06-09 | 35.13 | $3.90 | — |
| 2022-06-08 | 35.13 | $3.90 | — |
| 2022-06-07 | 35.13 | $3.90 | — |
| 2022-06-06 | 35.13 | $3.90 | — |
| 2022-06-03 | 35.13 | $3.90 | 4000 |
| 2022-06-02 | 14.40 | $3.70 | — |
| 2022-06-01 | 14.40 | $3.70 | — |
| 2022-05-31 | 14.40 | $3.70 | — |
| 2022-05-27 | 14.40 | $3.70 | — |
| 2022-05-26 | 14.40 | $3.70 | — |
| 2022-05-25 | 14.40 | $3.70 | — |
| 2022-05-24 | 14.40 | $3.70 | — |
| 2022-05-23 | 14.40 | $3.70 | — |
| 2022-05-20 | 14.40 | $3.70 | — |
| 2022-05-19 | 14.40 | $3.70 | 100 |
| 2022-05-18 | 17.40 | $3.88 | — |
| 2022-05-17 | 17.40 | $3.88 | — |
| 2022-05-16 | 17.40 | $3.88 | 16000 |
| 2022-05-13 | 0.66 | $3.71 | — |
| 2022-05-12 | 0.66 | $3.71 | — |
| 2022-05-11 | 0.66 | $3.71 | 1500 |
| 2022-05-10 | 0.78 | $3.86 | 21800 |
| 2022-05-09 | 21.02 | $4.70 | — |
| 2022-05-06 | 21.02 | $4.70 | — |
| 2022-05-05 | 21.02 | $4.70 | — |
| 2022-05-04 | 21.02 | $4.70 | — |
| 2022-05-03 | 21.02 | $4.70 | — |
| 2022-05-02 | 21.02 | $4.70 | — |
| 2022-04-29 | 21.02 | $4.70 | 2000 |
| 2022-04-28 | 21.02 | $4.70 | — |
| 2022-04-27 | 21.02 | $4.70 | — |
| 2022-04-26 | 21.02 | $4.70 | — |
| 2022-04-25 | 21.02 | $4.70 | 8000 |
| 2022-04-22 | 21.02 | $4.70 | — |
| 2022-04-21 | 21.02 | $4.70 | — |
| 2022-04-20 | 21.02 | $4.70 | — |
| 2022-04-19 | 21.02 | $4.70 | — |
| 2022-04-18 | 21.02 | $4.70 | — |
| 2022-04-14 | 21.02 | $4.70 | — |
| 2022-04-13 | 21.02 | $4.70 | 1400 |
| 2022-04-12 | 27.80 | $4.72 | — |
| 2022-04-11 | 27.80 | $4.72 | — |
| 2022-04-08 | 27.80 | $4.72 | — |
| 2022-04-07 | 27.80 | $4.72 | 100 |
| 2022-04-06 | 27.80 | $4.72 | — |
| 2022-04-05 | 27.80 | $4.72 | — |
| 2022-04-04 | 27.80 | $4.72 | — |
| 2022-04-01 | 27.80 | $4.72 | — |
| 2022-03-31 | 27.80 | $4.72 | — |
| 2022-03-30 | 27.80 | $4.72 | — |
| 2022-03-29 | 27.80 | $4.72 | — |
| 2022-03-28 | 27.80 | $4.72 | — |
| 2022-03-25 | 27.80 | $4.72 | — |
| 2022-03-24 | 27.80 | $4.72 | — |
| 2022-03-23 | 27.80 | $4.72 | — |
| 2022-03-22 | 27.80 | $4.72 | — |
| 2022-03-21 | 27.80 | $4.72 | — |
| 2022-03-18 | 27.80 | $4.72 | — |
| 2022-03-17 | 27.80 | $4.72 | — |
| 2022-03-16 | 27.80 | $4.72 | — |
| 2022-03-15 | 27.80 | $4.72 | — |
| 2022-03-14 | 27.80 | $4.72 | — |
| 2022-03-11 | 27.80 | $4.72 | 100 |
| 2022-03-10 | 29.25 | $4.73 | — |
| 2022-03-09 | 29.25 | $4.73 | 1500 |
| 2022-03-08 | 29.25 | $4.73 | — |
| 2022-03-07 | 29.25 | $4.73 | — |
| 2022-03-04 | 29.25 | $4.73 | — |
| 2022-03-03 | 29.25 | $4.73 | — |
| 2022-03-02 | 29.25 | $4.73 | — |
| 2022-03-01 | 29.25 | $4.73 | — |
| 2022-02-28 | 29.25 | $4.73 | 1500 |
| 2022-02-25 | 29.25 | $4.73 | — |
| 2022-02-24 | 29.25 | $4.73 | 4000 |
| 2022-02-23 | 29.25 | $4.73 | — |
| 2022-02-22 | 29.25 | $4.73 | — |
| 2022-02-18 | 29.25 | $4.73 | — |
| 2022-02-17 | 29.25 | $4.73 | — |
| 2022-02-16 | 29.25 | $4.73 | — |
| 2022-02-15 | 29.25 | $4.73 | — |
| 2022-02-14 | 29.25 | $4.73 | — |
| 2022-02-11 | 29.25 | $4.73 | — |
| 2022-02-10 | 29.25 | $4.73 | — |
| 2022-02-09 | 29.25 | $4.73 | 4700 |
| 2022-02-08 | 29.25 | $4.73 | — |
| 2022-02-07 | 29.25 | $4.73 | — |
| 2022-02-04 | 29.25 | $4.73 | — |
| 2022-02-03 | 29.25 | $4.73 | — |
| 2022-02-02 | 29.25 | $4.73 | — |
| 2022-02-01 | 29.25 | $4.73 | 3000 |
| 2022-01-31 | 29.25 | $4.73 | 101 |
| 2022-01-28 | 40.24 | $4.95 | — |
| 2022-01-27 | 40.24 | $4.95 | — |
| 2022-01-26 | 40.24 | $4.95 | — |
| 2022-01-25 | 40.24 | $4.95 | — |
| 2022-01-24 | 40.24 | $4.95 | — |
| 2022-01-21 | 40.24 | $4.95 | — |
| 2022-01-20 | 40.24 | $4.95 | — |
| 2022-01-19 | 40.24 | $4.95 | 200 |
| 2022-01-18 | 40.70 | $4.96 | 5000 |
| 2022-01-14 | 46.24 | $5.07 | 100 |
| 2022-01-13 | 46.24 | $5.07 | 3000 |
| 2022-01-12 | 88.90 | $5.50 | — |
| 2022-01-11 | 88.90 | $5.50 | — |
| 2022-01-10 | 88.90 | $5.50 | — |
| 2022-01-07 | 88.90 | $5.50 | — |
| 2022-01-06 | 88.90 | $5.50 | — |
| 2022-01-05 | 88.90 | $5.50 | 600 |
| 2022-01-04 | 16.19 | $4.95 | — |
| 2022-01-03 | 16.19 | $4.95 | — |
| 2021-12-31 | 16.19 | $4.95 | — |
| 2021-12-30 | 16.19 | $4.95 | — |
| 2021-12-29 | 16.19 | $4.95 | — |
| 2021-12-28 | 16.19 | $4.95 | — |
| 2021-12-27 | 16.19 | $4.95 | — |
| 2021-12-23 | 16.19 | $4.95 | — |
| 2021-12-22 | 16.19 | $4.95 | — |
| 2021-12-21 | 16.19 | $4.95 | — |
| 2021-12-20 | 16.19 | $4.95 | — |
| 2021-12-17 | 16.19 | $4.95 | — |
| 2021-12-16 | 16.19 | $4.95 | — |
| 2021-12-15 | 16.19 | $4.95 | — |
| 2021-12-14 | 16.19 | $4.95 | — |
| 2021-12-13 | 16.19 | $4.95 | — |
| 2021-12-10 | 16.19 | $4.95 | — |
| 2021-12-09 | 16.19 | $4.95 | — |
| 2021-12-08 | 16.19 | $4.95 | — |
| 2021-12-07 | 16.19 | $4.95 | — |
| 2021-12-06 | 16.19 | $4.95 | — |
| 2021-12-03 | 16.19 | $4.95 | — |
| 2021-12-02 | 16.19 | $4.95 | — |
| 2021-12-01 | 16.19 | $4.95 | — |
| 2021-11-30 | 16.19 | $4.95 | — |
| 2021-11-29 | 16.19 | $4.95 | — |
| 2021-11-26 | 16.19 | $4.95 | — |
| 2021-11-24 | 16.19 | $4.95 | — |
| 2021-11-23 | 16.19 | $4.95 | 100 |
| 2021-11-22 | 16.19 | $4.95 | 200 |
| 2021-11-19 | 16.19 | $4.95 | — |
| 2021-11-18 | 16.19 | $4.95 | — |
| 2021-11-17 | 16.19 | $4.95 | — |
| 2021-11-16 | 16.19 | $4.95 | 4000 |
| 2021-11-15 | 21.58 | $5.07 | — |
| 2021-11-12 | 21.58 | $5.07 | — |
| 2021-11-11 | 21.58 | $5.07 | — |
| 2021-11-10 | 21.58 | $5.07 | — |
| 2021-11-09 | 21.58 | $5.07 | — |
| 2021-11-08 | 21.58 | $5.07 | 100 |
| 2021-11-05 | 21.58 | $5.07 | 100 |
| 2021-11-04 | 59.94 | $5.40 | — |
| 2021-11-03 | 59.94 | $5.40 | — |
| 2021-11-02 | 59.94 | $5.40 | — |
| 2021-11-01 | 59.94 | $5.40 | — |
| 2021-10-29 | 59.94 | $5.40 | — |
| 2021-10-28 | 59.94 | $5.40 | — |
| 2021-10-27 | 59.94 | $5.40 | — |
| 2021-10-26 | 59.94 | $5.40 | — |
| 2021-10-25 | 59.94 | $5.40 | — |
| 2021-10-22 | 59.94 | $5.40 | — |
| 2021-10-21 | 59.94 | $5.40 | — |
| 2021-10-20 | 59.94 | $5.40 | — |
| 2021-10-19 | 59.94 | $5.40 | — |
| 2021-10-18 | 59.94 | $5.40 | 700 |
| 2021-10-15 | 59.94 | $5.40 | — |
| 2021-10-14 | 59.94 | $5.40 | — |
| 2021-10-13 | 59.94 | $5.40 | — |
| 2021-10-12 | 59.94 | $5.40 | 2000 |
| 2021-10-11 | 59.94 | $5.40 | — |
| 2021-10-08 | 59.94 | $5.40 | — |
| 2021-10-07 | 59.94 | $5.40 | — |
| 2021-10-06 | 59.94 | $5.40 | — |
| 2021-10-05 | 59.94 | $5.40 | — |
| 2021-10-04 | 59.94 | $5.40 | — |
| 2021-10-01 | 59.94 | $5.40 | 4000 |
| 2021-09-30 | 70.47 | $5.50 | — |
| 2021-09-29 | 70.47 | $5.50 | — |
| 2021-09-28 | 70.47 | $5.50 | — |
| 2021-09-27 | 70.47 | $5.50 | — |
| 2021-09-24 | 70.47 | $5.50 | — |
| 2021-09-23 | 70.47 | $5.50 | — |
| 2021-09-22 | 70.47 | $5.50 | — |
| 2021-09-21 | 70.47 | $5.50 | — |
| 2021-09-20 | 70.47 | $5.50 | — |
| 2021-09-17 | 70.47 | $5.50 | 12000 |
| 2021-09-16 | 39.07 | $5.01 | — |
| 2021-09-15 | 39.07 | $5.01 | — |
| 2021-09-14 | 39.07 | $5.01 | — |
| 2021-09-13 | 39.07 | $5.01 | — |
| 2021-09-10 | 39.07 | $5.01 | — |
| 2021-09-09 | 39.07 | $5.01 | — |
| 2021-09-08 | 39.07 | $5.01 | — |
| 2021-09-07 | 39.07 | $5.01 | — |
| 2021-09-03 | 39.07 | $5.01 | — |
| 2021-09-02 | 39.07 | $5.01 | — |
| 2021-09-01 | 39.07 | $5.01 | — |
| 2021-08-31 | 39.07 | $5.01 | — |
| 2021-08-30 | 39.07 | $5.01 | — |
| 2021-08-27 | 39.07 | $5.01 | — |
| 2021-08-26 | 39.07 | $5.01 | — |
| 2021-08-25 | 39.07 | $5.01 | — |
| 2021-08-24 | 39.07 | $5.01 | — |
| 2021-08-23 | 39.07 | $5.01 | — |
| 2021-08-20 | 39.07 | $5.01 | — |
| 2021-08-19 | 39.07 | $5.01 | — |
| 2021-08-18 | 39.07 | $5.01 | — |
| 2021-08-17 | 39.07 | $5.01 | — |
| 2021-08-16 | 39.07 | $5.01 | 1000 |
| 2021-08-13 | 46.51 | $5.25 | — |
| 2021-08-12 | 46.51 | $5.25 | — |
| 2021-08-11 | 46.51 | $5.25 | — |
| 2021-08-10 | 46.51 | $5.25 | 6000 |
| 2021-08-09 | 55.48 | $5.50 | 14800 |
| 2021-08-06 | 47.39 | $5.29 | — |
| 2021-08-05 | 47.39 | $5.29 | — |
| 2021-08-04 | 47.39 | $5.29 | — |
| 2021-08-03 | 47.39 | $5.29 | — |
| 2021-08-02 | 47.39 | $5.29 | — |
| 2021-07-30 | 47.39 | $5.29 | — |
| 2021-07-29 | 47.39 | $5.29 | 6000 |
| 2021-07-28 | 45.06 | $5.22 | 17434 |
| 2021-07-27 | 43.71 | $5.18 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-24
Close Price
$6.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.00 | $6.70 | 100 |
| 2026-07-23 | -60.00 | $6.70 | 11724 |
| 2026-07-22 | 0.00 | $7.00 | 76600 |
| 2026-07-21 | -56.00 | $6.72 | 1000 |
| 2026-07-20 | -56.00 | $6.72 | 1000 |
| 2026-07-17 | -56.00 | $6.72 | 1000 |
| 2026-07-16 | -56.00 | $6.72 | — |
| 2026-07-15 | -56.00 | $6.72 | 1000 |
| 2026-07-14 | -56.00 | $6.72 | 1000 |
| 2026-07-13 | -56.00 | $6.72 | 1000 |
| 2026-07-10 | -56.00 | $6.72 | 1000 |
| 2026-07-09 | -56.00 | $6.72 | 1000 |
| 2026-07-08 | -56.00 | $6.72 | 1000 |
| 2026-07-07 | -56.00 | $6.72 | 1000 |
| 2026-07-06 | -80.00 | $6.60 | 3400 |
| 2026-06-01 | -100.00 | $7.00 | 400 |
| 2026-05-29 | -100.00 | $7.00 | 400 |
| 2026-05-28 | -100.00 | $7.00 | 400 |
| 2026-05-27 | -100.00 | $7.00 | 400 |
| 2026-05-26 | -100.00 | $7.00 | 400 |
| 2026-05-22 | -100.00 | $7.00 | 400 |
| 2026-05-21 | -100.00 | $7.00 | 400 |
| 2026-05-20 | -100.00 | $7.00 | 400 |
| 2026-05-19 | -100.00 | $7.00 | 400 |
| 2026-05-18 | -100.00 | $7.00 | 400 |
| 2026-05-15 | -100.00 | $7.00 | — |
| 2026-05-14 | -100.00 | $7.00 | 400 |
| 2026-05-13 | -100.00 | $7.00 | 400 |
| 2026-05-12 | -100.00 | $7.00 | 400 |
| 2026-05-11 | -100.00 | $7.00 | 400 |
| 2026-05-08 | -100.00 | $7.00 | 400 |
| 2026-05-07 | -88.10 | $7.00 | — |
| 2026-05-06 | -88.10 | $7.00 | 400 |
| 2026-05-05 | -88.10 | $7.00 | 400 |
| 2026-05-04 | -88.10 | $7.00 | 400 |
| 2026-05-01 | 0.00 | $7.74 | 100 |
| 2026-04-30 | 0.00 | $7.74 | 100 |
| 2026-04-29 | 0.00 | $7.74 | 100 |
| 2026-04-28 | 0.00 | $7.74 | 100 |
| 2026-04-27 | 0.00 | $7.74 | 100 |
| 2026-04-24 | 0.00 | $7.74 | 100 |
| 2026-04-23 | 0.00 | $7.74 | 100 |
| 2026-04-22 | 0.00 | $7.74 | 100 |
| 2026-04-21 | 0.00 | $7.74 | 100 |
| 2026-04-20 | 0.00 | $7.74 | — |
| 2026-04-17 | -1.18 | $7.74 | 100 |
| 2026-04-16 | -1.18 | $7.74 | 100 |
| 2026-04-15 | -1.18 | $7.74 | 100 |
| 2026-04-14 | -1.18 | $7.74 | 100 |
| 2026-04-13 | -1.18 | $7.74 | 300 |
| 2026-04-10 | -100.00 | $6.90 | 100 |
| 2026-04-09 | -100.00 | $6.90 | 100 |
| 2026-04-08 | -100.00 | $6.90 | — |
| 2026-04-07 | -100.00 | $6.90 | — |
| 2026-04-06 | -100.00 | $6.90 | 100 |
| 2026-04-02 | -100.00 | $6.90 | 100 |
| 2026-04-01 | -100.00 | $6.90 | 100 |
| 2026-03-31 | -100.00 | $6.90 | 100 |
| 2026-03-30 | -100.00 | $6.90 | 100 |
| 2026-03-27 | -100.00 | $6.90 | 100 |
| 2026-03-26 | -100.00 | $6.90 | 100 |
| 2026-03-25 | -100.00 | $6.90 | 100 |
| 2026-03-24 | -100.00 | $6.90 | 100 |
| 2026-03-23 | -100.00 | $6.90 | 500 |
| 2026-03-20 | -97.92 | $7.75 | 100 |
| 2026-03-19 | -97.92 | $7.75 | — |
| 2026-03-18 | -97.92 | $7.75 | 100 |
| 2026-03-17 | -97.92 | $7.75 | 100 |
| 2026-03-16 | -97.92 | $7.75 | — |
| 2026-03-13 | -97.92 | $7.75 | 100 |
| 2026-03-12 | -97.92 | $7.75 | 100 |
| 2026-03-11 | -97.98 | $7.75 | 100 |
| 2026-03-10 | -97.98 | $7.75 | 100 |
| 2026-03-09 | -97.98 | $7.75 | 100 |
| 2026-03-06 | -97.98 | $7.75 | 200 |
| 2026-03-05 | -13.04 | $8.69 | — |
| 2026-03-04 | -3.49 | $8.69 | — |
| 2026-03-03 | -3.49 | $8.69 | — |
| 2026-03-02 | -3.49 | $8.69 | — |
| 2026-02-27 | -3.49 | $8.69 | — |
| 2026-02-26 | -3.49 | $8.69 | — |
| 2026-02-25 | -3.49 | $8.69 | — |
| 2026-02-24 | -3.49 | $8.69 | — |
| 2026-02-23 | -3.49 | $8.69 | — |
| 2026-02-20 | -3.49 | $8.69 | — |
| 2026-02-19 | -3.49 | $8.69 | — |
| 2026-02-18 | -3.49 | $8.69 | — |
| 2026-02-17 | -3.49 | $8.69 | — |
| 2026-02-13 | -3.49 | $8.69 | — |
| 2026-02-12 | -3.49 | $8.69 | — |
| 2026-02-11 | -3.49 | $8.69 | 2600 |
| 2026-02-10 | -8.70 | $8.49 | — |
| 2026-02-09 | -8.70 | $8.49 | — |
| 2026-02-06 | -8.70 | $8.49 | — |
| 2026-02-05 | -8.70 | $8.49 | 4878 |
| 2026-02-04 | -100.00 | $7.86 | 4878 |
| 2026-02-03 | -100.00 | $7.86 | 4878 |
| 2026-02-02 | -100.00 | $7.86 | 7000 |
| 2026-01-30 | 0.00 | $8.55 | — |
| 2026-01-29 | 0.00 | $8.55 | 4878 |
| 2026-01-28 | 0.00 | $8.55 | 4878 |
| 2026-01-27 | 0.00 | $8.55 | 4878 |
| 2026-01-26 | 0.00 | $8.55 | 4878 |
| 2026-01-23 | 0.00 | $8.55 | 4878 |
| 2026-01-22 | 0.00 | $8.55 | 4878 |
| 2026-01-21 | 0.00 | $8.55 | 4878 |
| 2026-01-20 | 0.00 | $8.55 | 4878 |
| 2026-01-16 | 0.00 | $8.55 | 4878 |
| 2026-01-15 | 0.00 | $8.55 | 4878 |
| 2026-01-14 | 0.00 | $8.55 | 4878 |
| 2026-01-13 | 0.00 | $8.55 | 4878 |
| 2026-01-12 | 0.00 | $8.55 | 4878 |
| 2026-01-09 | 0.00 | $8.55 | 4878 |
| 2026-01-08 | 0.00 | $8.55 | 4878 |
| 2026-01-07 | 0.00 | $8.55 | 4878 |
| 2026-01-06 | 0.00 | $8.55 | 4878 |
| 2025-11-24 | 0.00 | $8.40 | 4878 |
| 2025-11-21 | 0.00 | $8.40 | 4878 |
| 2025-11-20 | 0.00 | $8.40 | 4878 |
| 2025-11-19 | 0.00 | $8.40 | 4878 |
| 2025-11-18 | 0.00 | $8.40 | 4878 |
| 2025-11-17 | 0.00 | $8.40 | 4878 |
| 2025-11-14 | -28.57 | $8.40 | 4878 |
| 2025-11-13 | -28.57 | $8.40 | 4878 |
| 2025-11-12 | -28.57 | $8.40 | 4878 |
| 2025-11-11 | -28.57 | $8.40 | 4878 |
| 2025-11-10 | -28.57 | $8.40 | 4878 |
| 2025-11-07 | -28.57 | $8.40 | 4878 |
| 2025-11-06 | -28.57 | $8.40 | 4878 |
| 2025-11-05 | -28.57 | $8.40 | 4878 |
| 2025-11-04 | -28.57 | $8.40 | 4878 |
| 2025-11-03 | -28.57 | $8.40 | 4878 |
| 2025-10-31 | -28.57 | $8.40 | 4878 |
| 2025-10-30 | -28.57 | $8.40 | 4878 |
| 2025-10-29 | -28.57 | $8.40 | 15000 |
| 2025-10-28 | -100.00 | $8.20 | — |
| 2025-10-27 | -100.00 | $8.20 | — |
| 2025-10-24 | -100.00 | $8.20 | — |
| 2025-10-23 | -100.00 | $8.20 | — |
| 2025-10-22 | -100.00 | $8.20 | — |
| 2025-10-21 | -100.00 | $8.20 | 1000 |
| 2025-10-07 | 0.00 | $8.48 | — |
| 2025-10-06 | 0.00 | $8.48 | — |
| 2025-10-03 | 0.00 | $8.48 | — |
| 2025-10-02 | 0.00 | $8.48 | — |
| 2025-10-01 | 0.00 | $8.48 | — |
| 2025-09-30 | 0.00 | $8.48 | — |
| 2025-09-29 | 0.00 | $8.48 | — |
| 2025-09-26 | 0.00 | $8.48 | — |
| 2025-09-25 | 0.00 | $8.48 | — |
| 2025-09-24 | 0.00 | $8.48 | — |
| 2025-09-23 | 0.00 | $8.48 | — |
| 2025-09-22 | 0.00 | $8.48 | — |
| 2025-09-19 | 0.00 | $8.48 | — |
| 2025-09-18 | 0.00 | $8.48 | — |
| 2025-09-17 | 0.00 | $8.48 | — |
| 2025-09-16 | 0.00 | $8.48 | — |
| 2025-09-15 | 0.00 | $8.48 | — |
| 2025-09-12 | 0.00 | $8.48 | — |
| 2025-09-11 | 0.00 | $8.48 | 30000 |
| 2025-08-25 | -100.00 | $8.30 | — |
| 2025-08-22 | -100.00 | $8.30 | — |
| 2025-08-21 | -100.00 | $8.30 | — |
| 2025-08-20 | -100.00 | $8.30 | — |
| 2025-08-19 | -100.00 | $8.30 | — |
| 2025-08-18 | -100.00 | $8.30 | — |
| 2025-08-15 | -100.00 | $8.30 | — |
| 2025-08-14 | -100.00 | $8.30 | — |
| 2025-08-13 | -100.00 | $8.30 | — |
| 2025-08-12 | -100.00 | $8.30 | — |
| 2025-08-11 | -100.00 | $8.30 | — |
| 2025-08-08 | -100.00 | $8.30 | — |
| 2025-08-07 | -100.00 | $8.30 | — |
| 2025-08-06 | -100.00 | $8.30 | — |
| 2025-08-05 | -100.00 | $8.30 | — |
| 2025-08-04 | -100.00 | $8.30 | — |
| 2025-08-01 | -100.00 | $8.30 | — |
| 2025-07-31 | -100.00 | $8.30 | — |
| 2025-07-30 | -100.00 | $8.30 | 100 |
| 2025-07-29 | -79.03 | $8.91 | — |
| 2025-07-28 | -79.03 | $8.91 | — |
| 2025-07-25 | -79.03 | $8.91 | — |
| 2025-07-24 | -79.03 | $8.91 | — |
| 2025-07-23 | -79.03 | $8.91 | — |
| 2025-07-22 | -79.03 | $8.91 | — |
| 2025-07-21 | -79.03 | $8.91 | — |
| 2025-07-18 | -79.03 | $8.91 | 200 |
| 2025-07-17 | -48.39 | $9.10 | — |
| 2025-07-16 | -48.39 | $9.10 | — |
| 2025-07-15 | -48.39 | $9.10 | — |
| 2025-07-14 | -48.39 | $9.10 | 717 |
| 2025-07-11 | 0.00 | $9.40 | 100 |
| 2025-07-10 | 0.00 | $9.40 | — |
| 2025-07-09 | 0.00 | $9.40 | 5000 |
| 2025-07-08 | -2.17 | $9.23 | 5000 |
| 2025-07-07 | 0.00 | $9.05 | 5309 |
| 2025-07-02 | 0.00 | $8.78 | — |
| 2025-07-01 | 0.00 | $8.78 | — |
| 2025-06-30 | 0.00 | $8.78 | — |
| 2025-06-27 | 0.00 | $8.78 | — |
| 2025-06-26 | 0.00 | $8.78 | — |
| 2025-06-25 | 0.00 | $8.78 | — |
| 2025-06-24 | 0.00 | $8.78 | — |
| 2025-06-23 | 0.00 | $8.78 | — |
| 2025-06-20 | 0.00 | $8.78 | — |
| 2025-06-18 | 0.00 | $8.78 | — |
| 2025-06-17 | 0.00 | $8.78 | — |
| 2025-06-16 | 0.00 | $8.78 | — |
| 2025-06-13 | 0.00 | $8.78 | — |
| 2025-06-12 | 0.00 | $8.78 | — |
| 2025-06-11 | 0.00 | $8.78 | — |
| 2025-06-10 | 0.00 | $8.78 | — |
| 2025-06-09 | 0.00 | $8.78 | — |
| 2025-06-06 | 0.00 | $8.78 | — |
| 2025-06-05 | 0.00 | $8.78 | 17000 |
| 2025-06-04 | -3.97 | $8.70 | 20000 |
| 2025-06-03 | 0.00 | $8.50 | — |
| 2025-06-02 | 0.00 | $8.50 | — |
| 2025-05-30 | 0.00 | $8.50 | — |
| 2025-05-29 | 0.00 | $8.50 | 100 |
| 2025-05-28 | -100.00 | $7.49 | — |
| 2025-05-27 | -100.00 | $7.49 | — |
| 2025-05-23 | -100.00 | $7.49 | — |
| 2025-05-22 | -100.00 | $7.49 | — |
| 2025-05-21 | -100.00 | $7.49 | — |
| 2025-05-20 | -100.00 | $7.49 | — |
| 2025-05-19 | -100.00 | $7.49 | — |
| 2025-05-16 | -100.00 | $7.49 | — |
| 2025-05-15 | -100.00 | $7.49 | 717 |
| 2025-05-09 | 0.00 | $7.90 | 210 |
| 2025-05-08 | 0.00 | $7.90 | — |
| 2025-05-07 | 0.00 | $7.90 | — |
| 2025-05-06 | 0.00 | $7.90 | — |
| 2025-05-05 | 0.00 | $7.90 | — |
| 2025-05-02 | -36.84 | $7.90 | — |
| 2025-05-01 | -36.84 | $7.90 | — |
| 2025-04-30 | -36.84 | $7.90 | — |
| 2025-04-29 | -36.84 | $7.90 | — |
| 2025-04-28 | -36.84 | $7.90 | — |
| 2025-04-25 | -36.84 | $7.90 | — |
| 2025-04-24 | -36.84 | $7.90 | — |
| 2025-04-23 | -36.84 | $7.90 | — |
| 2025-04-22 | -36.84 | $7.90 | — |
| 2025-04-21 | -36.84 | $7.90 | — |
| 2025-04-17 | -36.84 | $7.90 | — |
| 2025-04-16 | -36.84 | $7.90 | — |
| 2025-04-15 | -36.84 | $7.90 | — |
| 2025-04-14 | -36.84 | $7.90 | 5000 |
| 2025-04-11 | -47.37 | $7.80 | 15000 |
| 2025-04-10 | -57.89 | $7.70 | 10000 |
| 2025-04-09 | -89.47 | $7.40 | — |
| 2025-04-08 | -89.47 | $7.40 | — |
| 2025-04-07 | -89.47 | $7.40 | 20000 |
| 2025-04-04 | 0.00 | $8.25 | — |
| 2025-04-03 | 0.00 | $8.25 | — |
| 2025-04-02 | 0.00 | $8.25 | — |
| 2025-04-01 | 0.00 | $8.25 | — |
| 2025-03-31 | 0.00 | $8.25 | — |
| 2025-03-28 | 0.00 | $8.25 | 10000 |
| 2025-03-27 | 0.00 | $8.15 | 22000 |
| 2025-03-26 | -33.33 | $7.50 | — |
| 2025-03-25 | -33.33 | $7.50 | — |
| 2025-03-24 | -33.33 | $7.50 | — |
| 2025-03-21 | -33.33 | $7.50 | — |
| 2025-03-20 | -33.33 | $7.50 | — |
| 2025-03-19 | -7.83 | $7.50 | — |
| 2025-03-18 | -7.83 | $7.50 | — |
| 2025-03-17 | -7.83 | $7.50 | — |
| 2025-03-14 | -7.83 | $7.50 | — |
| 2025-03-13 | -7.83 | $7.50 | 1708 |
| 2025-03-12 | 0.00 | $7.59 | 102 |
| 2025-03-11 | -20.35 | $7.32 | — |
| 2025-03-10 | -20.35 | $7.32 | — |
| 2025-03-07 | -20.35 | $7.32 | — |
| 2025-03-06 | -20.35 | $7.32 | — |
| 2025-03-05 | -19.66 | $7.32 | — |
| 2025-03-04 | -17.42 | $7.32 | 200 |
| 2025-03-03 | 0.00 | $7.55 | — |
| 2025-02-28 | 0.00 | $7.55 | — |
| 2025-02-27 | 0.00 | $7.55 | — |
| 2025-02-26 | 0.00 | $7.55 | — |
| 2025-02-25 | 0.00 | $7.55 | — |
| 2025-02-24 | 0.00 | $7.55 | — |
| 2025-02-21 | 0.00 | $7.55 | 927 |
| 2025-02-20 | -5.56 | $6.44 | — |
| 2025-02-19 | -5.56 | $6.44 | — |
| 2025-02-18 | -5.56 | $6.44 | — |
| 2025-02-14 | -5.56 | $6.44 | — |
| 2025-02-13 | -5.56 | $6.44 | — |
| 2025-02-12 | -5.56 | $6.44 | 42500 |
| 2025-02-11 | -5.05 | $6.45 | — |
| 2025-02-10 | -5.05 | $6.45 | — |
| 2025-02-07 | -5.05 | $6.45 | 600 |
| 2025-02-06 | -2.02 | $6.51 | — |
| 2025-02-05 | -2.02 | $6.51 | 5400 |
| 2025-02-04 | 0.00 | $6.28 | 15200 |
| 2025-01-14 | -100.00 | $4.57 | — |
| 2025-01-13 | -100.00 | $4.57 | — |
| 2025-01-10 | -100.00 | $4.57 | — |
| 2025-01-08 | -100.00 | $4.57 | — |
| 2025-01-07 | -100.00 | $4.57 | — |
| 2025-01-06 | -100.00 | $4.57 | — |
| 2025-01-03 | -100.00 | $4.57 | — |
| 2025-01-02 | -100.00 | $4.57 | — |
| 2024-12-31 | -100.00 | $4.57 | — |
| 2024-12-30 | -100.00 | $4.57 | — |
| 2024-12-27 | -100.00 | $4.57 | — |
| 2024-12-26 | -100.00 | $4.57 | — |
| 2024-12-24 | -100.00 | $4.57 | — |
| 2024-12-23 | -100.00 | $4.57 | — |
| 2024-12-20 | -100.00 | $4.57 | — |
| 2024-12-19 | -100.00 | $4.57 | — |
| 2024-12-18 | -100.00 | $4.57 | — |
| 2024-12-17 | -100.00 | $4.57 | — |
| 2024-12-16 | -100.00 | $4.57 | 840 |
| 2024-12-13 | 0.00 | $4.67 | — |
| 2024-12-12 | 0.00 | $4.67 | — |
| 2024-12-11 | 0.00 | $4.67 | — |
| 2024-12-10 | 0.00 | $4.67 | — |
| 2024-12-09 | 0.00 | $4.67 | — |
| 2024-12-06 | 0.00 | $4.67 | — |
| 2024-12-05 | 0.00 | $4.67 | — |
| 2024-12-04 | 0.00 | $4.67 | — |
| 2024-12-03 | 0.00 | $4.67 | — |
| 2024-12-02 | 0.00 | $4.67 | — |
| 2024-11-29 | 0.00 | $4.67 | — |
| 2024-11-27 | 0.00 | $4.67 | — |
| 2024-11-26 | 0.00 | $4.67 | — |
| 2024-11-25 | 0.00 | $4.67 | 200 |
| 2024-11-06 | -100.00 | $4.60 | — |
| 2024-11-05 | -100.00 | $4.60 | — |
| 2024-11-04 | -100.00 | $4.60 | — |
| 2024-11-01 | -100.00 | $4.60 | — |
| 2024-10-31 | -100.00 | $4.60 | — |
| 2024-10-30 | -100.00 | $4.60 | — |
| 2024-10-29 | -100.00 | $4.60 | — |
| 2024-10-28 | -100.00 | $4.60 | — |
| 2024-10-25 | -100.00 | $4.60 | — |
| 2024-10-24 | -100.00 | $4.60 | — |
| 2024-10-23 | -100.00 | $4.60 | — |
| 2024-10-22 | -100.00 | $4.60 | — |
| 2024-10-21 | -100.00 | $4.60 | — |
| 2024-10-18 | -100.00 | $4.60 | — |
| 2024-10-17 | -100.00 | $4.60 | — |
| 2024-10-16 | -100.00 | $4.60 | — |
| 2024-10-15 | -100.00 | $4.60 | — |
| 2024-10-14 | -100.00 | $4.60 | — |
| 2024-10-11 | -100.00 | $4.60 | 5000 |
| 2024-10-10 | -100.00 | $4.72 | — |
| 2024-10-09 | -100.00 | $4.72 | — |
| 2024-10-08 | -100.00 | $4.72 | — |
| 2024-10-07 | -100.00 | $4.72 | — |
| 2024-10-04 | -100.00 | $4.72 | — |
| 2024-10-03 | -100.00 | $4.72 | 100 |
| 2024-10-02 | -100.00 | $4.97 | — |
| 2024-10-01 | -100.00 | $4.97 | — |
| 2024-09-30 | -100.00 | $4.97 | — |
| 2024-09-27 | -100.00 | $4.97 | — |
| 2024-09-26 | -100.00 | $4.97 | — |
| 2024-09-25 | -100.00 | $4.97 | — |
| 2024-09-24 | -100.00 | $4.97 | — |
| 2024-09-23 | -100.00 | $4.97 | — |
| 2024-09-20 | -100.00 | $4.97 | — |
| 2024-09-19 | -100.00 | $4.97 | — |
| 2024-09-18 | -100.00 | $4.97 | — |
| 2024-09-17 | -5.00 | $4.97 | — |
| 2024-09-16 | -5.00 | $4.97 | — |
| 2024-09-13 | -5.00 | $4.97 | — |
| 2024-09-12 | -5.00 | $4.97 | 1700 |
| 2024-09-11 | 0.00 | $5.00 | — |
| 2024-09-10 | 0.00 | $5.00 | — |
| 2024-09-09 | 0.00 | $5.00 | — |
| 2024-09-06 | 0.00 | $5.00 | — |
| 2024-09-05 | 0.00 | $5.00 | — |
| 2024-09-04 | 0.00 | $5.00 | — |
| 2024-09-03 | 0.00 | $5.00 | — |
| 2024-08-30 | 0.00 | $5.00 | — |
| 2024-08-29 | 0.00 | $5.00 | — |
| 2024-08-28 | 0.00 | $5.00 | — |
| 2024-08-27 | 0.00 | $5.00 | — |
| 2024-08-26 | 0.00 | $5.00 | — |
| 2024-08-23 | 0.00 | $5.00 | — |
| 2024-08-22 | 0.00 | $5.00 | — |
| 2024-08-21 | 0.00 | $5.00 | 4000 |
| 2024-07-22 | -100.00 | $4.40 | — |
| 2024-07-19 | -100.00 | $4.40 | — |
| 2024-07-18 | -100.00 | $4.40 | — |
| 2024-07-17 | -100.00 | $4.40 | — |
| 2024-07-16 | -100.00 | $4.40 | — |
| 2024-07-15 | -100.00 | $4.40 | — |
| 2024-07-12 | -100.00 | $4.40 | — |
| 2024-07-11 | -100.00 | $4.40 | — |
| 2024-07-10 | -100.00 | $4.40 | — |
| 2024-07-09 | -100.00 | $4.40 | — |
| 2024-07-08 | -100.00 | $4.40 | — |
| 2024-07-05 | -100.00 | $4.40 | — |
| 2024-07-03 | -100.00 | $4.40 | — |
| 2024-07-02 | -100.00 | $4.40 | — |
| 2024-07-01 | -100.00 | $4.40 | — |
| 2024-06-28 | -100.00 | $4.40 | — |
| 2024-06-27 | -100.00 | $4.40 | — |
| 2024-06-26 | -100.00 | $4.40 | — |
| 2024-06-25 | -100.00 | $4.40 | 10000 |
| 2024-06-24 | -8.33 | $4.82 | — |
| 2024-06-21 | 0.00 | $4.83 | 3700 |
| 2024-06-20 | -100.00 | $4.71 | — |
| 2024-06-18 | -100.00 | $4.71 | — |
| 2024-06-17 | -100.00 | $4.71 | — |
| 2024-06-14 | -100.00 | $4.71 | — |
| 2024-06-13 | -100.00 | $4.71 | — |
| 2024-06-12 | -100.00 | $4.71 | — |
| 2024-06-11 | -100.00 | $4.71 | — |
| 2024-06-10 | -100.00 | $4.71 | — |
| 2024-06-07 | -100.00 | $4.71 | — |
| 2024-06-06 | -100.00 | $4.71 | — |
| 2024-06-05 | -100.00 | $4.71 | — |
| 2024-06-04 | -100.00 | $4.71 | — |
| 2024-06-03 | -100.00 | $4.71 | — |
| 2024-05-31 | -100.00 | $4.71 | — |
| 2024-05-30 | -100.00 | $4.71 | — |
| 2024-05-29 | -100.00 | $4.71 | — |
| 2024-05-28 | -100.00 | $4.71 | — |
| 2024-05-24 | -100.00 | $4.71 | — |
| 2024-05-23 | -100.00 | $4.71 | 1700 |
| 2024-05-22 | -100.00 | $4.79 | — |
| 2024-05-21 | -100.00 | $4.79 | — |
| 2024-05-20 | -100.00 | $4.79 | — |
| 2024-05-17 | -100.00 | $4.79 | — |
| 2024-05-16 | -100.00 | $4.79 | — |
| 2024-05-15 | -100.00 | $4.79 | — |
| 2024-05-14 | -100.00 | $4.79 | — |
| 2024-05-13 | -100.00 | $4.79 | — |
| 2024-05-10 | -100.00 | $4.79 | — |
| 2024-05-09 | -100.00 | $4.79 | — |
| 2024-05-08 | -100.00 | $4.79 | — |
| 2024-05-07 | -100.00 | $4.79 | — |
| 2024-05-06 | -40.00 | $4.79 | — |
| 2024-05-03 | -40.00 | $4.79 | — |
| 2024-05-02 | -40.00 | $4.79 | — |
| 2024-05-01 | -40.00 | $4.79 | — |
| 2024-04-30 | -40.00 | $4.79 | — |
| 2024-04-29 | -40.00 | $4.79 | 100 |
| 2024-04-26 | -12.50 | $4.90 | — |
| 2024-04-25 | -12.50 | $4.90 | — |
| 2024-04-24 | -12.50 | $4.90 | — |
| 2024-04-23 | -12.50 | $4.90 | — |
| 2024-04-22 | -12.50 | $4.90 | — |
| 2024-04-19 | -12.50 | $4.90 | 420 |
| 2024-04-18 | 0.00 | $4.95 | — |
| 2024-04-17 | 0.00 | $4.95 | — |
| 2024-04-16 | 0.00 | $4.95 | — |
| 2024-04-15 | 0.00 | $4.95 | — |
| 2024-04-12 | 0.00 | $4.95 | — |
| 2024-04-11 | 0.00 | $4.95 | — |
| 2024-04-10 | 0.00 | $4.95 | 420 |
| 2024-04-09 | 0.00 | $4.55 | — |
| 2024-04-08 | 0.00 | $4.55 | — |
| 2024-04-05 | 0.00 | $4.55 | — |
| 2024-04-04 | 0.00 | $4.55 | — |
| 2024-04-03 | 0.00 | $4.55 | — |
| 2024-04-02 | 0.00 | $4.55 | — |
| 2024-04-01 | 0.00 | $4.55 | — |
| 2024-03-28 | 0.00 | $4.55 | — |
| 2024-03-27 | 0.00 | $4.55 | — |
| 2024-03-26 | 0.00 | $4.55 | — |
| 2024-03-25 | 0.00 | $4.55 | — |
| 2024-03-22 | 0.00 | $4.55 | — |
| 2024-03-21 | 0.00 | $4.55 | 16000 |
| 2024-03-20 | -70.00 | $3.77 | — |
| 2024-03-19 | -70.00 | $3.77 | — |
| 2024-03-18 | -70.00 | $3.77 | — |
| 2024-03-15 | -70.00 | $3.77 | — |
| 2024-03-14 | -70.00 | $3.77 | — |
| 2024-03-13 | -70.00 | $3.77 | 100 |
| 2024-03-12 | -5.00 | $3.90 | — |
| 2024-03-11 | -5.00 | $3.90 | — |
| 2024-03-08 | -5.00 | $3.90 | — |
| 2024-03-07 | -5.00 | $3.90 | — |
| 2024-03-06 | -5.00 | $3.90 | — |
| 2024-03-05 | 0.00 | $3.91 | 300 |
| 2024-02-09 | -100.00 | $3.71 | — |
| 2024-02-08 | -100.00 | $3.71 | — |
| 2024-02-07 | -100.00 | $3.71 | — |
| 2024-02-06 | -100.00 | $3.71 | — |
| 2024-02-05 | -100.00 | $3.71 | — |
| 2024-02-02 | -85.29 | $3.71 | — |
| 2024-02-01 | -85.29 | $3.71 | — |
| 2024-01-31 | -85.29 | $3.71 | — |
| 2024-01-30 | -85.29 | $3.71 | — |
| 2024-01-29 | -85.29 | $3.71 | — |
| 2024-01-26 | -85.29 | $3.71 | 100 |
| 2024-01-25 | -85.29 | $3.71 | — |
| 2024-01-24 | -85.29 | $3.71 | — |
| 2024-01-23 | -85.29 | $3.71 | — |
| 2024-01-22 | -85.29 | $3.71 | — |
| 2024-01-19 | -85.29 | $3.71 | — |
| 2024-01-18 | -85.29 | $3.71 | — |
| 2024-01-17 | -85.29 | $3.71 | — |
| 2024-01-16 | -85.29 | $3.71 | 130 |
| 2024-01-12 | -23.53 | $3.92 | 1000 |
| 2024-01-11 | 0.00 | $4.00 | — |
| 2024-01-10 | 0.00 | $4.00 | — |
| 2024-01-09 | 0.00 | $4.00 | — |
| 2024-01-08 | 0.00 | $4.00 | 10200 |
| 2023-12-29 | -100.00 | $3.66 | — |
| 2023-12-28 | -100.00 | $3.66 | — |
| 2023-12-27 | -100.00 | $3.66 | — |
| 2023-12-26 | -100.00 | $3.66 | — |
| 2023-12-22 | -100.00 | $3.66 | — |
| 2023-12-21 | -100.00 | $3.66 | — |
| 2023-12-20 | -100.00 | $3.66 | — |
| 2023-12-19 | -100.00 | $3.66 | — |
| 2023-12-18 | -100.00 | $3.66 | — |
| 2023-12-15 | -100.00 | $3.66 | — |
| 2023-12-14 | -100.00 | $3.66 | — |
| 2023-12-13 | -100.00 | $3.66 | — |
| 2023-12-12 | -100.00 | $3.66 | — |
| 2023-12-11 | -100.00 | $3.66 | — |
| 2023-12-08 | -100.00 | $3.66 | — |
| 2023-12-07 | -100.00 | $3.66 | — |
| 2023-12-06 | -100.00 | $3.66 | — |
| 2023-12-05 | -100.00 | $3.66 | — |
| 2023-12-04 | -100.00 | $3.66 | 1600 |
| 2023-12-01 | 0.00 | $3.69 | — |
| 2023-11-30 | 0.00 | $3.69 | — |
| 2023-11-29 | 0.00 | $3.69 | — |
| 2023-11-28 | 0.00 | $3.69 | — |
| 2023-11-27 | 0.00 | $3.69 | — |
| 2023-11-24 | 0.00 | $3.69 | — |
| 2023-11-22 | 0.00 | $3.69 | — |
| 2023-11-21 | 0.00 | $3.69 | — |
| 2023-11-20 | 0.00 | $3.69 | — |
| 2023-11-17 | 0.00 | $3.69 | — |
| 2023-11-16 | 0.00 | $3.69 | — |
| 2023-11-15 | 0.00 | $3.69 | — |
| 2023-11-14 | 0.00 | $3.69 | — |
| 2023-11-13 | 0.00 | $3.69 | — |
| 2023-11-10 | 0.00 | $3.69 | — |
| 2023-11-09 | 0.00 | $3.69 | — |
| 2023-11-08 | 0.00 | $3.69 | — |
| 2023-11-07 | 0.00 | $3.69 | — |
| 2023-11-06 | 0.00 | $3.69 | 100 |
| 2023-11-03 | 0.00 | $3.60 | — |
| 2023-11-02 | 0.00 | $3.60 | — |
| 2023-11-01 | 0.00 | $3.60 | — |
| 2023-10-31 | 0.00 | $3.60 | — |
| 2023-10-30 | 0.00 | $3.60 | — |
| 2023-10-27 | 0.00 | $3.60 | — |
| 2023-10-26 | 0.00 | $3.60 | — |
| 2023-10-25 | 0.00 | $3.60 | — |
| 2023-10-24 | 0.00 | $3.60 | — |
| 2023-10-23 | 0.00 | $3.60 | — |
| 2023-10-20 | 0.00 | $3.60 | — |
| 2023-10-19 | 0.00 | $3.60 | — |
| 2023-10-18 | 0.00 | $3.60 | — |
| 2023-10-17 | 0.00 | $3.60 | — |
| 2023-10-16 | 0.00 | $3.60 | 3000 |
| 2023-10-13 | -100.00 | $3.55 | — |
| 2023-10-12 | -100.00 | $3.55 | 2000 |
| 2023-10-09 | -100.00 | $3.56 | — |
| 2023-10-06 | -100.00 | $3.56 | — |
| 2023-10-05 | -100.00 | $3.56 | — |
| 2023-10-04 | -100.00 | $3.56 | — |
| 2023-10-03 | -100.00 | $3.56 | — |
| 2023-10-02 | -100.00 | $3.56 | — |
| 2023-09-29 | -100.00 | $3.56 | — |
| 2023-09-28 | -100.00 | $3.56 | — |
| 2023-09-27 | -100.00 | $3.56 | — |
| 2023-09-26 | -100.00 | $3.56 | — |
| 2023-09-25 | -100.00 | $3.56 | — |
| 2023-09-22 | -100.00 | $3.56 | — |
| 2023-09-21 | -100.00 | $3.56 | — |
| 2023-09-20 | -100.00 | $3.56 | — |
| 2023-09-19 | -100.00 | $3.56 | — |
| 2023-09-18 | -100.00 | $3.56 | — |
| 2023-09-15 | -100.00 | $3.56 | — |
| 2023-09-14 | -100.00 | $3.56 | — |
| 2023-09-13 | -100.00 | $3.56 | 1000 |
| 2023-09-12 | -100.00 | $3.70 | — |
| 2023-09-11 | -100.00 | $3.70 | — |
| 2023-09-08 | -100.00 | $3.70 | 500 |
| 2023-09-05 | -100.00 | $3.80 | — |
| 2023-09-01 | -100.00 | $3.80 | — |
| 2023-08-31 | -100.00 | $3.80 | — |
| 2023-08-30 | -100.00 | $3.80 | — |
| 2023-08-29 | -100.00 | $3.80 | — |
| 2023-08-28 | -100.00 | $3.80 | — |
| 2023-08-25 | -100.00 | $3.80 | — |
| 2023-08-24 | -100.00 | $3.80 | — |
| 2023-08-23 | -100.00 | $3.80 | — |
| 2023-08-22 | -100.00 | $3.80 | — |
| 2023-08-21 | -100.00 | $3.80 | — |
| 2023-08-18 | -100.00 | $3.80 | — |
| 2023-08-17 | -100.00 | $3.80 | — |
| 2023-08-16 | -100.00 | $3.80 | — |
| 2023-08-15 | -100.00 | $3.80 | — |
| 2023-08-14 | -100.00 | $3.80 | — |
| 2023-08-11 | -100.00 | $3.80 | — |
| 2023-08-10 | -100.00 | $3.80 | — |
| 2023-08-09 | -100.00 | $3.80 | 1000 |
| 2023-07-31 | 0.00 | $3.94 | — |
| 2023-07-28 | 0.00 | $3.94 | — |
| 2023-07-27 | 0.00 | $3.94 | — |
| 2023-07-26 | 0.00 | $3.94 | — |
| 2023-07-25 | 0.00 | $3.94 | — |
| 2023-07-24 | 0.00 | $3.94 | — |
| 2023-07-21 | 0.00 | $3.94 | — |
| 2023-07-20 | 0.00 | $3.94 | — |
| 2023-07-19 | 0.00 | $3.94 | — |
| 2023-07-18 | 0.00 | $3.94 | 3500 |
| 2023-07-17 | 0.00 | $3.94 | — |
| 2023-07-14 | 0.00 | $3.94 | — |
| 2023-07-13 | 0.00 | $3.94 | — |
| 2023-07-12 | 0.00 | $3.94 | — |
| 2023-07-11 | 0.00 | $3.94 | — |
| 2023-07-10 | 0.00 | $3.94 | — |
| 2023-07-07 | 0.00 | $3.94 | — |
| 2023-07-06 | -10.91 | $3.94 | — |
| 2023-07-05 | -10.91 | $3.94 | 700 |
| 2023-07-03 | -100.00 | $3.45 | — |
| 2023-06-30 | -100.00 | $3.45 | — |
| 2023-06-29 | -100.00 | $3.45 | — |
| 2023-06-28 | -100.00 | $3.45 | — |
| 2023-06-27 | -100.00 | $3.45 | — |
| 2023-06-26 | -100.00 | $3.45 | — |
| 2023-06-23 | -100.00 | $3.45 | — |
| 2023-06-22 | -100.00 | $3.45 | — |
| 2023-06-21 | -100.00 | $3.45 | — |
| 2023-06-20 | -100.00 | $3.45 | — |
| 2023-06-16 | -100.00 | $3.45 | — |
| 2023-06-15 | -100.00 | $3.45 | — |
| 2023-06-14 | -100.00 | $3.45 | — |
| 2023-06-13 | -100.00 | $3.45 | — |
| 2023-06-12 | -100.00 | $3.45 | — |
| 2023-06-09 | -100.00 | $3.45 | — |
| 2023-06-08 | -100.00 | $3.45 | 4000 |
| 2023-05-30 | 0.00 | $4.00 | — |
| 2023-05-26 | 0.00 | $4.00 | — |
| 2023-05-25 | 0.00 | $4.00 | — |
| 2023-05-24 | 0.00 | $4.00 | — |
| 2023-05-23 | 0.00 | $4.00 | — |
| 2023-05-22 | 0.00 | $4.00 | — |
| 2023-05-19 | 0.00 | $4.00 | — |
| 2023-05-18 | 0.00 | $4.00 | — |
| 2023-05-17 | 0.00 | $4.00 | — |
| 2023-05-16 | 0.00 | $4.00 | — |
| 2023-05-15 | 0.00 | $4.00 | 8500 |
| 2023-05-12 | 0.00 | $4.00 | — |
| 2023-05-11 | 0.00 | $4.00 | — |
| 2023-05-10 | 0.00 | $4.00 | — |
| 2023-05-09 | 0.00 | $4.00 | — |
| 2023-05-08 | 0.00 | $4.00 | — |
| 2023-05-05 | 0.00 | $4.00 | — |
| 2023-05-04 | 0.00 | $4.00 | — |
| 2023-05-03 | 0.00 | $4.00 | 200 |
| 2023-03-21 | 0.00 | $3.85 | — |
| 2023-03-20 | 0.00 | $3.85 | — |
| 2023-03-17 | 0.00 | $3.85 | — |
| 2023-03-16 | 0.00 | $3.85 | — |
| 2023-03-15 | 0.00 | $3.85 | — |
| 2023-03-14 | 0.00 | $3.85 | — |
| 2023-03-13 | 0.00 | $3.85 | — |
| 2023-03-10 | 0.00 | $3.85 | — |
| 2023-03-09 | 0.00 | $3.85 | — |
| 2023-03-08 | 0.00 | $3.85 | — |
| 2023-03-07 | 0.00 | $3.85 | — |
| 2023-03-06 | 0.00 | $3.85 | — |
| 2023-03-03 | 0.00 | $3.85 | — |
| 2023-03-02 | 0.00 | $3.85 | — |
| 2023-03-01 | 0.00 | $3.85 | — |
| 2023-02-28 | 0.00 | $3.85 | — |
| 2023-02-27 | 0.00 | $3.85 | — |
| 2023-02-24 | 0.00 | $3.85 | — |
| 2023-02-23 | 0.00 | $3.85 | 1000 |
| 2023-02-21 | 0.00 | $3.80 | — |
| 2023-02-17 | 0.00 | $3.80 | — |
| 2023-02-16 | 0.00 | $3.80 | — |
| 2023-02-15 | 0.00 | $3.80 | — |
| 2023-02-14 | 0.00 | $3.80 | — |
| 2023-02-13 | 0.00 | $3.80 | — |
| 2023-02-10 | 0.00 | $3.80 | — |
| 2023-02-09 | 0.00 | $3.80 | — |
| 2023-02-08 | 0.00 | $3.80 | — |
| 2023-02-07 | 0.00 | $3.80 | — |
| 2023-02-06 | 0.00 | $3.80 | — |
| 2023-02-03 | 0.00 | $3.80 | 1300 |
| 2023-02-02 | 0.00 | $3.80 | — |
| 2023-02-01 | 0.00 | $3.80 | — |
| 2023-01-31 | 0.00 | $3.80 | — |
| 2023-01-30 | 0.00 | $3.80 | — |
| 2023-01-27 | 0.00 | $3.80 | — |
| 2023-01-26 | 0.00 | $3.80 | — |
| 2023-01-25 | 0.00 | $3.80 | 100 |
| 2023-01-24 | -16.22 | $3.45 | — |
| 2023-01-23 | -16.22 | $3.45 | — |
| 2023-01-20 | -16.22 | $3.45 | — |
| 2023-01-19 | -16.22 | $3.45 | — |
| 2023-01-18 | -16.22 | $3.45 | 2200 |
| 2023-01-17 | -16.22 | $3.45 | — |
| 2023-01-13 | -16.22 | $3.45 | — |
| 2023-01-12 | -16.22 | $3.45 | — |
| 2023-01-11 | -16.22 | $3.45 | — |
| 2023-01-10 | -16.22 | $3.45 | 1000 |
| 2023-01-09 | -29.73 | $3.40 | — |
| 2023-01-06 | -29.73 | $3.40 | 1000 |
| 2023-01-05 | -100.00 | $3.14 | — |
| 2023-01-04 | -100.00 | $3.14 | — |
| 2023-01-03 | -100.00 | $3.14 | — |
| 2022-12-30 | -100.00 | $3.14 | — |
| 2022-12-29 | -100.00 | $3.14 | — |
| 2022-12-28 | -100.00 | $3.14 | — |
| 2022-12-27 | -100.00 | $3.14 | 100 |
| 2022-12-20 | 0.00 | $3.51 | — |
| 2022-12-19 | 0.00 | $3.51 | — |
| 2022-12-16 | 0.00 | $3.51 | — |
| 2022-12-15 | 0.00 | $3.51 | — |
| 2022-12-14 | 0.00 | $3.51 | — |
| 2022-12-13 | 0.00 | $3.51 | — |
| 2022-12-12 | 0.00 | $3.51 | — |
| 2022-12-09 | 0.00 | $3.51 | — |
| 2022-12-08 | 0.00 | $3.51 | — |
| 2022-12-07 | 0.00 | $3.51 | — |
| 2022-12-06 | 0.00 | $3.51 | — |
| 2022-12-05 | 0.00 | $3.51 | — |
| 2022-12-02 | 0.00 | $3.51 | — |
| 2022-12-01 | 0.00 | $3.51 | — |
| 2022-11-30 | 0.00 | $3.51 | — |
| 2022-11-29 | 0.00 | $3.51 | — |
| 2022-11-28 | 0.00 | $3.51 | — |
| 2022-11-25 | 0.00 | $3.51 | — |
| 2022-11-23 | 0.00 | $3.51 | 100 |
| 2022-11-22 | 0.00 | $3.33 | 15000 |
| 2022-11-03 | 0.00 | $2.86 | — |
| 2022-11-02 | -44.44 | $2.86 | — |
| 2022-11-01 | -40.00 | $2.86 | 10000 |
| 2022-10-31 | -40.00 | $2.86 | — |
| 2022-10-28 | -40.00 | $2.86 | — |
| 2022-10-27 | -14.55 | $2.86 | 10000 |
| 2022-10-26 | -14.55 | $2.86 | — |
| 2022-10-25 | -14.55 | $2.86 | — |
| 2022-10-24 | -14.55 | $2.86 | 15000 |
| 2022-10-21 | -14.55 | $2.86 | — |
| 2022-10-20 | -14.55 | $2.86 | — |
| 2022-10-19 | -52.53 | $2.86 | — |
| 2022-10-18 | -52.53 | $2.86 | — |
| 2022-10-17 | -52.53 | $2.86 | — |
| 2022-10-14 | -52.53 | $2.86 | 20000 |
| 2022-10-13 | -52.53 | $2.86 | — |
| 2022-10-12 | -52.53 | $2.86 | — |
| 2022-10-11 | -52.53 | $2.86 | — |
| 2022-10-10 | -52.53 | $2.86 | — |
| 2022-10-07 | -52.53 | $2.86 | 4000 |
| 2022-10-06 | -44.44 | $2.94 | 100 |
| 2022-10-05 | -64.65 | $2.74 | — |
| 2022-10-04 | -64.65 | $2.74 | — |
| 2022-10-03 | -64.65 | $2.74 | 100 |
| 2022-09-30 | -100.00 | $2.39 | — |
| 2022-09-29 | -100.00 | $2.39 | — |
| 2022-09-28 | -100.00 | $2.39 | 27000 |
| 2022-09-27 | -100.00 | $2.39 | — |
| 2022-09-26 | -100.00 | $2.39 | 10300 |
| 2022-09-23 | -100.00 | $2.43 | 400 |
| 2022-09-22 | 0.00 | $3.38 | — |
| 2022-09-21 | 0.00 | $3.38 | — |
| 2022-09-20 | -66.67 | $3.38 | — |
| 2022-09-19 | -66.67 | $3.38 | — |
| 2022-09-16 | -66.67 | $3.38 | 10000 |
| 2022-09-15 | -66.67 | $3.38 | — |
| 2022-09-14 | -66.67 | $3.38 | — |
| 2022-09-13 | -66.67 | $3.38 | — |
| 2022-09-12 | -66.67 | $3.38 | 300 |
| 2022-09-09 | -86.11 | $3.31 | — |
| 2022-09-08 | -86.11 | $3.31 | — |
| 2022-09-07 | -86.11 | $3.31 | — |
| 2022-09-06 | -86.11 | $3.31 | — |
| 2022-09-02 | -86.11 | $3.31 | — |
| 2022-09-01 | -86.11 | $3.31 | — |
| 2022-08-31 | -86.11 | $3.31 | — |
| 2022-08-30 | -92.19 | $3.31 | — |
| 2022-08-29 | -92.19 | $3.31 | — |
| 2022-08-26 | -92.19 | $3.31 | — |
| 2022-08-25 | -92.19 | $3.31 | 2000 |
| 2022-08-24 | -100.00 | $3.26 | 200 |
| 2022-08-23 | -56.00 | $3.62 | — |
| 2022-08-22 | -56.00 | $3.62 | — |
| 2022-08-19 | -56.00 | $3.62 | — |
| 2022-08-18 | -56.00 | $3.62 | — |
| 2022-08-17 | -56.00 | $3.62 | — |
| 2022-08-16 | -56.00 | $3.62 | — |
| 2022-08-15 | -56.00 | $3.62 | — |
| 2022-08-12 | -56.00 | $3.62 | — |
| 2022-08-11 | -56.00 | $3.62 | — |
| 2022-08-10 | -56.00 | $3.62 | 100 |
| 2022-08-09 | -100.00 | $3.40 | — |
| 2022-08-08 | -100.00 | $3.40 | — |
| 2022-08-05 | -100.00 | $3.40 | — |
| 2022-08-04 | -100.00 | $3.40 | 100 |
| 2022-06-30 | 0.00 | $3.90 | — |
| 2022-06-29 | 0.00 | $3.90 | — |
| 2022-06-28 | 0.00 | $3.90 | — |
| 2022-06-27 | 0.00 | $3.90 | — |
| 2022-06-24 | 0.00 | $3.90 | — |
| 2022-06-23 | 0.00 | $3.90 | — |
| 2022-06-22 | 0.00 | $3.90 | — |
| 2022-06-21 | 0.00 | $3.90 | — |
| 2022-06-17 | 0.00 | $3.90 | — |
| 2022-06-16 | 0.00 | $3.90 | — |
| 2022-06-15 | 0.00 | $3.90 | — |
| 2022-06-14 | 0.00 | $3.90 | — |
| 2022-06-13 | 0.00 | $3.90 | — |
| 2022-06-10 | 0.00 | $3.90 | — |
| 2022-06-09 | 0.00 | $3.90 | — |
| 2022-06-08 | 0.00 | $3.90 | — |
| 2022-06-07 | 0.00 | $3.90 | — |
| 2022-06-06 | -80.00 | $3.90 | — |
| 2022-06-03 | -80.00 | $3.90 | 4000 |
| 2022-06-02 | -100.00 | $3.70 | — |
| 2022-06-01 | -100.00 | $3.70 | — |
| 2022-05-31 | -100.00 | $3.70 | — |
| 2022-05-27 | -100.00 | $3.70 | — |
| 2022-05-26 | -100.00 | $3.70 | — |
| 2022-05-25 | -100.00 | $3.70 | — |
| 2022-05-24 | -100.00 | $3.70 | — |
| 2022-05-23 | -100.00 | $3.70 | — |
| 2022-05-20 | -100.00 | $3.70 | — |
| 2022-05-19 | -100.00 | $3.70 | 100 |
| 2022-05-18 | -82.83 | $3.88 | — |
| 2022-05-17 | -82.83 | $3.88 | — |
| 2022-05-16 | -82.83 | $3.88 | 16000 |
| 2022-05-13 | -100.00 | $3.71 | — |
| 2022-05-12 | -100.00 | $3.71 | — |
| 2022-05-11 | -100.00 | $3.71 | 1500 |
| 2022-05-10 | -100.00 | $3.86 | 21800 |
| 2022-05-09 | -100.00 | $4.70 | — |
| 2022-05-06 | -100.00 | $4.70 | — |
| 2022-05-05 | -100.00 | $4.70 | — |
| 2022-05-04 | -100.00 | $4.70 | — |
| 2022-05-03 | -100.00 | $4.70 | — |
| 2022-05-02 | -100.00 | $4.70 | — |
| 2022-04-29 | -100.00 | $4.70 | 2000 |
| 2022-04-28 | -100.00 | $4.70 | — |
| 2022-04-27 | -100.00 | $4.70 | — |
| 2022-04-26 | -100.00 | $4.70 | — |
| 2022-04-25 | -100.00 | $4.70 | 8000 |
| 2022-04-22 | -100.00 | $4.70 | — |
| 2022-04-21 | -100.00 | $4.70 | — |
| 2022-04-20 | -100.00 | $4.70 | — |
| 2022-04-19 | -100.00 | $4.70 | — |
| 2022-04-18 | -100.00 | $4.70 | — |
| 2022-04-14 | -100.00 | $4.70 | — |
| 2022-04-13 | -100.00 | $4.70 | 1400 |
| 2022-04-06 | -100.00 | $4.72 | — |
| 2022-04-05 | -100.00 | $4.72 | — |
| 2022-04-04 | -100.00 | $4.72 | — |
| 2022-04-01 | -100.00 | $4.72 | — |
| 2022-03-31 | -100.00 | $4.72 | — |
| 2022-03-30 | -100.00 | $4.72 | — |
| 2022-03-29 | -100.00 | $4.72 | — |
| 2022-03-28 | -100.00 | $4.72 | — |
| 2022-03-25 | -100.00 | $4.72 | — |
| 2022-03-24 | -100.00 | $4.72 | — |
| 2022-03-23 | -100.00 | $4.72 | — |
| 2022-03-22 | -100.00 | $4.72 | — |
| 2022-03-21 | -100.00 | $4.72 | — |
| 2022-03-18 | -100.00 | $4.72 | — |
| 2022-03-17 | -100.00 | $4.72 | — |
| 2022-03-16 | -100.00 | $4.72 | — |
| 2022-03-15 | -100.00 | $4.72 | — |
| 2022-03-14 | -100.00 | $4.72 | — |
| 2022-03-11 | -100.00 | $4.72 | 100 |
| 2022-02-25 | -100.00 | $4.73 | — |
| 2022-02-24 | -100.00 | $4.73 | 4000 |
| 2022-02-23 | -100.00 | $4.73 | — |
| 2022-02-22 | -100.00 | $4.73 | — |
| 2022-02-18 | -100.00 | $4.73 | — |
| 2022-02-17 | -100.00 | $4.73 | — |
| 2022-02-16 | -100.00 | $4.73 | — |
| 2022-02-15 | -100.00 | $4.73 | — |
| 2022-02-14 | -100.00 | $4.73 | — |
| 2022-02-11 | -100.00 | $4.73 | — |
| 2022-02-10 | -100.00 | $4.73 | — |
| 2022-02-09 | -100.00 | $4.73 | 4700 |
| 2022-02-08 | -100.00 | $4.73 | — |
| 2022-02-07 | -100.00 | $4.73 | — |
| 2022-02-04 | -100.00 | $4.73 | — |
| 2022-02-03 | -100.00 | $4.73 | — |
| 2022-02-02 | -100.00 | $4.73 | — |
| 2022-02-01 | -100.00 | $4.73 | 3000 |
| 2022-01-31 | -100.00 | $4.73 | 101 |
| 2022-01-28 | -100.00 | $4.95 | — |
| 2022-01-27 | -100.00 | $4.95 | — |
| 2022-01-26 | -100.00 | $4.95 | — |
| 2022-01-25 | -100.00 | $4.95 | — |
| 2022-01-24 | -100.00 | $4.95 | — |
| 2022-01-21 | -100.00 | $4.95 | — |
| 2022-01-20 | -100.00 | $4.95 | — |
| 2022-01-19 | -100.00 | $4.95 | 200 |
| 2022-01-18 | -98.18 | $4.96 | 5000 |
| 2022-01-14 | -78.18 | $5.07 | 100 |
| 2022-01-13 | -78.18 | $5.07 | 3000 |
| 2022-01-12 | 0.00 | $5.50 | — |
| 2022-01-11 | 0.00 | $5.50 | — |
| 2022-01-10 | 0.00 | $5.50 | — |
| 2022-01-07 | 0.00 | $5.50 | — |
| 2022-01-06 | 0.00 | $5.50 | — |
| 2022-01-05 | 0.00 | $5.50 | 600 |
| 2021-12-13 | -100.00 | $4.95 | — |
| 2021-12-10 | -100.00 | $4.95 | — |
| 2021-12-09 | -100.00 | $4.95 | — |
| 2021-12-08 | -100.00 | $4.95 | — |
| 2021-12-07 | -100.00 | $4.95 | — |
| 2021-12-06 | -100.00 | $4.95 | — |
| 2021-12-03 | -100.00 | $4.95 | — |
| 2021-12-02 | -100.00 | $4.95 | — |
| 2021-12-01 | -100.00 | $4.95 | — |
| 2021-11-30 | -100.00 | $4.95 | — |
| 2021-11-29 | -100.00 | $4.95 | — |
| 2021-11-26 | -100.00 | $4.95 | — |
| 2021-11-24 | -100.00 | $4.95 | — |
| 2021-11-23 | -100.00 | $4.95 | 100 |
| 2021-11-22 | -100.00 | $4.95 | 200 |
| 2021-11-19 | -100.00 | $4.95 | — |
| 2021-11-18 | -100.00 | $4.95 | — |
| 2021-11-17 | -100.00 | $4.95 | — |
| 2021-11-16 | -100.00 | $4.95 | 4000 |
| 2021-11-15 | -100.00 | $5.07 | — |
| 2021-11-12 | -100.00 | $5.07 | — |
| 2021-11-11 | -100.00 | $5.07 | — |
| 2021-11-10 | -100.00 | $5.07 | — |
| 2021-11-09 | -100.00 | $5.07 | — |
| 2021-11-08 | -100.00 | $5.07 | 100 |
| 2021-11-05 | -100.00 | $5.07 | 100 |
| 2021-10-27 | -100.00 | $5.40 | — |
| 2021-10-26 | -100.00 | $5.40 | — |
| 2021-10-25 | -100.00 | $5.40 | — |
| 2021-10-22 | -100.00 | $5.40 | — |
| 2021-10-21 | -100.00 | $5.40 | — |
| 2021-10-20 | -100.00 | $5.40 | — |
| 2021-10-19 | -100.00 | $5.40 | — |
| 2021-10-18 | -100.00 | $5.40 | 700 |
| 2021-10-15 | -100.00 | $5.40 | — |
| 2021-10-14 | -100.00 | $5.40 | — |
| 2021-10-13 | -20.41 | $5.40 | — |
| 2021-10-12 | -20.41 | $5.40 | 2000 |
| 2021-10-11 | -20.41 | $5.40 | — |
| 2021-10-08 | -20.41 | $5.40 | — |
| 2021-10-07 | -20.41 | $5.40 | — |
| 2021-10-06 | -20.41 | $5.40 | — |
| 2021-10-05 | -20.41 | $5.40 | — |
| 2021-10-04 | -20.41 | $5.40 | — |
| 2021-10-01 | -20.41 | $5.40 | 4000 |
| 2021-09-30 | 0.00 | $5.50 | — |
| 2021-09-29 | 0.00 | $5.50 | — |
| 2021-09-28 | 0.00 | $5.50 | — |
| 2021-09-27 | 0.00 | $5.50 | — |
| 2021-09-24 | 0.00 | $5.50 | — |
| 2021-09-23 | 0.00 | $5.50 | — |
| 2021-09-22 | 0.00 | $5.50 | — |
| 2021-09-21 | 0.00 | $5.50 | — |
| 2021-09-20 | 0.00 | $5.50 | — |
| 2021-09-17 | 0.00 | $5.50 | 12000 |
| 2021-09-10 | -100.00 | $5.01 | — |
| 2021-09-09 | -100.00 | $5.01 | — |
| 2021-09-08 | -100.00 | $5.01 | — |
| 2021-09-07 | -100.00 | $5.01 | — |
| 2021-09-03 | -100.00 | $5.01 | — |
| 2021-09-02 | -100.00 | $5.01 | — |
| 2021-09-01 | -100.00 | $5.01 | — |
| 2021-08-31 | -100.00 | $5.01 | — |
| 2021-08-30 | -100.00 | $5.01 | — |
| 2021-08-27 | -100.00 | $5.01 | — |
| 2021-08-26 | -100.00 | $5.01 | — |
| 2021-08-25 | -100.00 | $5.01 | — |
| 2021-08-24 | -100.00 | $5.01 | — |
| 2021-08-23 | -100.00 | $5.01 | — |
| 2021-08-20 | -100.00 | $5.01 | — |
| 2021-08-19 | -100.00 | $5.01 | — |
| 2021-08-18 | -100.00 | $5.01 | — |
| 2021-08-17 | -44.55 | $5.01 | — |
| 2021-08-16 | -66.11 | $5.01 | 1000 |
| 2021-08-13 | -52.78 | $5.25 | — |
| 2021-08-12 | -52.78 | $5.25 | — |
| 2021-08-11 | -52.78 | $5.25 | — |
| 2021-08-10 | -52.78 | $5.25 | 6000 |
| 2021-08-09 | -38.89 | $5.50 | 14800 |
| 2021-08-06 | -50.56 | $5.29 | — |
| 2021-08-05 | -50.56 | $5.29 | — |
| 2021-08-04 | -50.56 | $5.29 | — |
| 2021-08-03 | -50.56 | $5.29 | — |
| 2021-08-02 | -50.56 | $5.29 | — |
| 2021-07-30 | -50.56 | $5.29 | — |
| 2021-07-29 | -50.56 | $5.29 | 6000 |
| 2021-07-28 | -54.44 | $5.22 | 17434 |
| 2021-07-27 | -56.67 | $5.18 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.99
2026-07-24
Close Price
$6.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.43
Average
43.77
Maximum
85.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.99 | $6.70 | 100 |
| 2026-07-23 | 45.94 | $6.70 | 11724 |
| 2026-07-22 | 46.93 | $7.00 | 76600 |
| 2026-07-21 | 49.13 | $6.72 | 1000 |
| 2026-07-20 | 48.77 | $6.72 | 1000 |
| 2026-07-17 | 48.39 | $6.72 | 1000 |
| 2026-07-16 | 47.99 | $6.72 | — |
| 2026-07-15 | 47.57 | $6.72 | 1000 |
| 2026-07-14 | 47.13 | $6.72 | 1000 |
| 2026-07-13 | 46.66 | $6.72 | 1000 |
| 2026-07-10 | 46.17 | $6.72 | 1000 |
| 2026-07-09 | 45.66 | $6.72 | 1000 |
| 2026-07-08 | 45.11 | $6.72 | 1000 |
| 2026-07-07 | 44.54 | $6.72 | 1000 |
| 2026-07-06 | 43.94 | $6.60 | 3400 |
| 2026-07-02 | 41.78 | $7.00 | 400 |
| 2026-07-01 | 41.72 | $7.00 | 400 |
| 2026-06-30 | 41.67 | $7.00 | 400 |
| 2026-06-29 | 41.61 | $7.00 | 400 |
| 2026-06-26 | 41.54 | $7.00 | 400 |
| 2026-06-25 | 41.48 | $7.00 | 2300 |
| 2026-06-24 | 41.41 | $7.00 | 400 |
| 2026-06-23 | 41.34 | $7.00 | 400 |
| 2026-06-22 | 41.26 | $7.00 | 400 |
| 2026-06-18 | 41.18 | $7.00 | 400 |
| 2026-06-17 | 41.09 | $7.00 | 400 |
| 2026-06-16 | 41.01 | $7.00 | 400 |
| 2026-06-15 | 40.91 | $7.00 | 400 |
| 2026-06-12 | 40.81 | $7.00 | 400 |
| 2026-06-11 | 40.71 | $7.00 | 400 |
| 2026-06-10 | 40.60 | $7.00 | — |
| 2026-06-09 | 40.48 | $7.00 | — |
| 2026-06-08 | 40.36 | $7.00 | — |
| 2026-06-05 | 40.23 | $7.00 | 400 |
| 2026-06-04 | 40.10 | $7.00 | — |
| 2026-06-03 | 39.96 | $7.00 | 400 |
| 2026-06-02 | 39.81 | $7.00 | 400 |
| 2026-06-01 | 39.65 | $7.00 | 400 |
| 2026-05-29 | 39.49 | $7.00 | 400 |
| 2026-05-28 | 39.31 | $7.00 | 400 |
| 2026-05-27 | 39.13 | $7.00 | 400 |
| 2026-05-26 | 38.94 | $7.00 | 400 |
| 2026-05-22 | 38.73 | $7.00 | 400 |
| 2026-05-21 | 38.52 | $7.00 | 400 |
| 2026-05-20 | 38.30 | $7.00 | 400 |
| 2026-05-19 | 38.06 | $7.00 | 400 |
| 2026-05-18 | 37.81 | $7.00 | 400 |
| 2026-05-15 | 37.55 | $7.00 | — |
| 2026-05-14 | 37.27 | $7.00 | 400 |
| 2026-05-13 | 36.98 | $7.00 | 400 |
| 2026-05-12 | 36.68 | $7.00 | 400 |
| 2026-05-11 | 36.36 | $7.00 | 400 |
| 2026-05-08 | 36.02 | $7.00 | 400 |
| 2026-05-07 | 35.66 | $7.00 | — |
| 2026-05-06 | 35.29 | $7.00 | 400 |
| 2026-05-05 | 34.89 | $7.00 | 400 |
| 2026-05-04 | 34.47 | $7.00 | 400 |
| 2026-05-01 | 34.04 | $7.74 | 100 |
| 2026-04-30 | 35.21 | $7.74 | 100 |
| 2026-04-29 | 36.45 | $7.74 | 100 |
| 2026-04-28 | 37.75 | $7.74 | 100 |
| 2026-04-27 | 39.12 | $7.74 | 100 |
| 2026-04-24 | 40.57 | $7.74 | 100 |
| 2026-04-23 | 42.09 | $7.74 | 100 |
| 2026-04-22 | 43.69 | $7.74 | 100 |
| 2026-04-21 | 45.37 | $7.74 | 100 |
| 2026-04-20 | 47.14 | $7.74 | — |
| 2026-04-17 | 49.01 | $7.74 | 100 |
| 2026-04-16 | 50.97 | $7.74 | 100 |
| 2026-04-15 | 53.04 | $7.74 | 100 |
| 2026-04-14 | 55.21 | $7.74 | 100 |
| 2026-04-13 | 57.50 | $7.74 | 300 |
| 2026-04-10 | 59.91 | $6.90 | 100 |
| 2026-04-09 | 59.02 | $6.90 | 100 |
| 2026-04-08 | 58.08 | $6.90 | — |
| 2026-04-07 | 57.09 | $6.90 | — |
| 2026-04-06 | 56.04 | $6.90 | 100 |
| 2026-04-02 | 54.94 | $6.90 | 100 |
| 2026-04-01 | 53.79 | $6.90 | 100 |
| 2026-03-31 | 52.57 | $6.90 | 100 |
| 2026-03-30 | 51.29 | $6.90 | 100 |
| 2026-03-27 | 49.94 | $6.90 | 100 |
| 2026-03-26 | 48.52 | $6.90 | 100 |
| 2026-03-25 | 47.02 | $6.90 | 100 |
| 2026-03-24 | 45.45 | $6.90 | 100 |
| 2026-03-23 | 43.80 | $6.90 | 500 |
| 2026-03-20 | 42.05 | $7.75 | 100 |
| 2026-03-19 | 41.41 | $7.75 | — |
| 2026-03-18 | 40.73 | $7.75 | 100 |
| 2026-03-17 | 40.02 | $7.75 | 100 |
| 2026-03-16 | 39.27 | $7.75 | — |
| 2026-03-13 | 38.48 | $7.75 | 100 |
| 2026-03-12 | 37.65 | $7.75 | 100 |
| 2026-03-11 | 36.77 | $7.75 | 100 |
| 2026-03-10 | 35.85 | $7.75 | 100 |
| 2026-03-09 | 34.88 | $7.75 | 100 |
| 2026-03-06 | 33.86 | $7.75 | 200 |
| 2026-03-05 | 32.79 | $8.69 | — |
| 2026-03-04 | 33.27 | $8.69 | — |
| 2026-03-03 | 33.77 | $8.69 | — |
| 2026-03-02 | 34.30 | $8.69 | — |
| 2026-02-27 | 34.86 | $8.69 | — |
| 2026-02-26 | 35.45 | $8.69 | — |
| 2026-02-25 | 36.07 | $8.69 | — |
| 2026-02-24 | 36.72 | $8.69 | — |
| 2026-02-23 | 37.41 | $8.69 | — |
| 2026-02-20 | 38.13 | $8.69 | — |
| 2026-02-19 | 38.89 | $8.69 | — |
| 2026-02-18 | 39.69 | $8.69 | — |
| 2026-02-17 | 40.53 | $8.69 | — |
| 2026-02-13 | 41.42 | $8.69 | — |
| 2026-02-12 | 42.35 | $8.69 | — |
| 2026-02-11 | 43.33 | $8.69 | 2600 |
| 2026-02-10 | 44.37 | $8.49 | — |
| 2026-02-09 | 46.34 | $8.49 | — |
| 2026-02-06 | 48.41 | $8.49 | — |
| 2026-02-05 | 50.59 | $8.49 | 4878 |
| 2026-02-04 | 52.88 | $7.86 | 4878 |
| 2026-02-03 | 51.35 | $7.86 | 4878 |
| 2026-02-02 | 49.73 | $7.86 | 7000 |
| 2026-01-30 | 48.03 | $8.55 | — |
| 2026-01-29 | 46.52 | $8.55 | 4878 |
| 2026-01-28 | 44.93 | $8.55 | 4878 |
| 2026-01-27 | 43.25 | $8.55 | 4878 |
| 2026-01-26 | 41.49 | $8.55 | 4878 |
| 2026-01-23 | 39.63 | $8.55 | 4878 |
| 2026-01-22 | 37.68 | $8.55 | 4878 |
| 2026-01-21 | 35.62 | $8.55 | 4878 |
| 2026-01-20 | 33.45 | $8.55 | 4878 |
| 2026-01-16 | 31.17 | $8.55 | 4878 |
| 2026-01-15 | 28.78 | $8.55 | 4878 |
| 2026-01-14 | 26.25 | $8.55 | 4878 |
| 2026-01-13 | 23.59 | $8.55 | 4878 |
| 2026-01-12 | 20.79 | $8.55 | 4878 |
| 2026-01-09 | 17.85 | $8.55 | 4878 |
| 2026-01-08 | 14.74 | $8.55 | 4878 |
| 2026-01-07 | 11.48 | $8.55 | 4878 |
| 2026-01-06 | 8.04 | $8.55 | 4878 |
| 2026-01-05 | 4.43 | $8.40 | 4878 |
| 2026-01-02 | 4.58 | $8.40 | 4878 |
| 2025-12-31 | 4.74 | $8.40 | 4878 |
| 2025-12-30 | 4.92 | $8.40 | 4878 |
| 2025-12-29 | 5.10 | $8.40 | 4878 |
| 2025-12-26 | 5.29 | $8.40 | 4878 |
| 2025-12-24 | 5.49 | $8.40 | — |
| 2025-12-23 | 5.70 | $8.40 | 4878 |
| 2025-12-22 | 5.92 | $8.40 | 4878 |
| 2025-12-19 | 6.15 | $8.40 | 4878 |
| 2025-12-18 | 6.40 | $8.40 | 4878 |
| 2025-12-17 | 6.66 | $8.40 | 4878 |
| 2025-12-16 | 6.93 | $8.40 | 4878 |
| 2025-12-15 | 7.21 | $8.40 | — |
| 2025-12-12 | 7.52 | $8.40 | — |
| 2025-12-11 | 7.83 | $8.40 | — |
| 2025-12-10 | 8.17 | $8.40 | — |
| 2025-12-09 | 8.52 | $8.40 | — |
| 2025-12-08 | 8.89 | $8.40 | 4878 |
| 2025-12-05 | 9.28 | $8.40 | 4878 |
| 2025-12-04 | 9.69 | $8.40 | 4878 |
| 2025-12-03 | 10.12 | $8.40 | 4878 |
| 2025-12-02 | 10.57 | $8.40 | — |
| 2025-12-01 | 11.05 | $8.40 | 4878 |
| 2025-11-28 | 11.55 | $8.40 | — |
| 2025-11-26 | 12.08 | $8.40 | 4878 |
| 2025-11-25 | 12.64 | $8.40 | — |
| 2025-11-24 | 13.23 | $8.40 | 4878 |
| 2025-11-21 | 13.85 | $8.40 | 4878 |
| 2025-11-20 | 14.50 | $8.40 | 4878 |
| 2025-11-19 | 15.18 | $8.40 | 4878 |
| 2025-11-18 | 15.90 | $8.40 | 4878 |
| 2025-11-17 | 16.66 | $8.40 | 4878 |
| 2025-11-14 | 17.46 | $8.40 | 4878 |
| 2025-11-13 | 18.30 | $8.40 | 4878 |
| 2025-11-12 | 19.19 | $8.40 | 4878 |
| 2025-11-11 | 20.12 | $8.40 | 4878 |
| 2025-11-10 | 21.10 | $8.40 | 4878 |
| 2025-11-07 | 22.13 | $8.40 | 4878 |
| 2025-11-06 | 23.22 | $8.40 | 4878 |
| 2025-11-05 | 24.36 | $8.40 | 4878 |
| 2025-11-04 | 25.56 | $8.40 | 4878 |
| 2025-11-03 | 26.83 | $8.40 | 4878 |
| 2025-10-31 | 28.16 | $8.40 | 4878 |
| 2025-10-30 | 29.57 | $8.40 | 4878 |
| 2025-10-29 | 31.05 | $8.40 | 15000 |
| 2025-10-28 | 32.60 | $8.20 | — |
| 2025-10-27 | 30.82 | $8.20 | — |
| 2025-10-24 | 28.95 | $8.20 | — |
| 2025-10-23 | 26.97 | $8.20 | — |
| 2025-10-22 | 24.90 | $8.20 | — |
| 2025-10-21 | 22.71 | $8.20 | 1000 |
| 2025-10-20 | 20.41 | $8.48 | — |
| 2025-10-17 | 20.66 | $8.48 | — |
| 2025-10-16 | 20.93 | $8.48 | — |
| 2025-10-15 | 21.21 | $8.48 | — |
| 2025-10-14 | 21.51 | $8.48 | — |
| 2025-10-13 | 21.82 | $8.48 | — |
| 2025-10-10 | 22.15 | $8.48 | — |
| 2025-10-09 | 22.50 | $8.48 | — |
| 2025-10-08 | 22.86 | $8.48 | — |
| 2025-10-07 | 23.25 | $8.48 | — |
| 2025-10-06 | 23.65 | $8.48 | — |
| 2025-10-03 | 24.08 | $8.48 | — |
| 2025-10-02 | 24.52 | $8.48 | — |
| 2025-10-01 | 24.99 | $8.48 | — |
| 2025-09-30 | 25.49 | $8.48 | — |
| 2025-09-29 | 26.01 | $8.48 | — |
| 2025-09-26 | 26.56 | $8.48 | — |
| 2025-09-25 | 27.14 | $8.48 | — |
| 2025-09-24 | 27.75 | $8.48 | — |
| 2025-09-23 | 28.39 | $8.48 | — |
| 2025-09-22 | 29.06 | $8.48 | — |
| 2025-09-19 | 29.77 | $8.48 | — |
| 2025-09-18 | 30.52 | $8.48 | — |
| 2025-09-17 | 31.31 | $8.48 | — |
| 2025-09-16 | 32.14 | $8.48 | — |
| 2025-09-15 | 33.01 | $8.48 | — |
| 2025-09-12 | 33.93 | $8.48 | — |
| 2025-09-11 | 34.89 | $8.48 | 30000 |
| 2025-09-10 | 35.91 | $8.30 | — |
| 2025-09-09 | 35.97 | $8.30 | — |
| 2025-09-08 | 36.03 | $8.30 | — |
| 2025-09-05 | 36.10 | $8.30 | — |
| 2025-09-04 | 36.17 | $8.30 | — |
| 2025-09-03 | 36.24 | $8.30 | — |
| 2025-09-02 | 36.32 | $8.30 | — |
| 2025-08-29 | 36.40 | $8.30 | — |
| 2025-08-28 | 36.49 | $8.30 | — |
| 2025-08-27 | 36.58 | $8.30 | — |
| 2025-08-26 | 36.67 | $8.30 | — |
| 2025-08-25 | 36.77 | $8.30 | — |
| 2025-08-22 | 36.88 | $8.30 | — |
| 2025-08-21 | 36.99 | $8.30 | — |
| 2025-08-20 | 37.11 | $8.30 | — |
| 2025-08-19 | 37.23 | $8.30 | — |
| 2025-08-18 | 37.36 | $8.30 | — |
| 2025-08-15 | 37.49 | $8.30 | — |
| 2025-08-14 | 37.64 | $8.30 | — |
| 2025-08-13 | 37.79 | $8.30 | — |
| 2025-08-12 | 37.95 | $8.30 | — |
| 2025-08-11 | 38.11 | $8.30 | — |
| 2025-08-08 | 38.29 | $8.30 | — |
| 2025-08-07 | 38.48 | $8.30 | — |
| 2025-08-06 | 38.67 | $8.30 | — |
| 2025-08-05 | 38.88 | $8.30 | — |
| 2025-08-04 | 39.09 | $8.30 | — |
| 2025-08-01 | 39.32 | $8.30 | — |
| 2025-07-31 | 39.56 | $8.30 | — |
| 2025-07-30 | 39.81 | $8.30 | 100 |
| 2025-07-29 | 40.08 | $8.91 | — |
| 2025-07-28 | 41.39 | $8.91 | — |
| 2025-07-25 | 42.76 | $8.91 | — |
| 2025-07-24 | 44.22 | $8.91 | — |
| 2025-07-23 | 45.74 | $8.91 | — |
| 2025-07-22 | 47.35 | $8.91 | — |
| 2025-07-21 | 49.04 | $8.91 | — |
| 2025-07-18 | 50.83 | $8.91 | 200 |
| 2025-07-17 | 52.70 | $9.10 | — |
| 2025-07-16 | 53.54 | $9.10 | — |
| 2025-07-15 | 54.41 | $9.10 | — |
| 2025-07-14 | 55.34 | $9.10 | 717 |
| 2025-07-11 | 56.31 | $9.40 | 100 |
| 2025-07-10 | 55.04 | $9.40 | — |
| 2025-07-09 | 53.70 | $9.40 | 5000 |
| 2025-07-08 | 52.29 | $9.23 | 5000 |
| 2025-07-07 | 50.98 | $9.05 | 5309 |
| 2025-07-03 | 49.88 | $8.78 | — |
| 2025-07-02 | 49.44 | $8.78 | — |
| 2025-07-01 | 48.98 | $8.78 | — |
| 2025-06-30 | 48.49 | $8.78 | — |
| 2025-06-27 | 47.97 | $8.78 | — |
| 2025-06-26 | 47.43 | $8.78 | — |
| 2025-06-25 | 46.85 | $8.78 | — |
| 2025-06-24 | 46.25 | $8.78 | — |
| 2025-06-23 | 45.62 | $8.78 | — |
| 2025-06-20 | 44.95 | $8.78 | — |
| 2025-06-18 | 44.25 | $8.78 | — |
| 2025-06-17 | 43.51 | $8.78 | — |
| 2025-06-16 | 42.73 | $8.78 | — |
| 2025-06-13 | 41.91 | $8.78 | — |
| 2025-06-12 | 41.05 | $8.78 | — |
| 2025-06-11 | 40.14 | $8.78 | — |
| 2025-06-10 | 39.19 | $8.78 | — |
| 2025-06-09 | 38.18 | $8.78 | — |
| 2025-06-06 | 37.12 | $8.78 | — |
| 2025-06-05 | 36.01 | $8.78 | 17000 |
| 2025-06-04 | 34.84 | $8.70 | 20000 |
| 2025-06-03 | 33.64 | $8.50 | — |
| 2025-06-02 | 32.79 | $8.50 | — |
| 2025-05-30 | 31.90 | $8.50 | — |
| 2025-05-29 | 30.95 | $8.50 | 100 |
| 2025-05-28 | 29.96 | $7.49 | — |
| 2025-05-27 | 30.31 | $7.49 | — |
| 2025-05-23 | 30.68 | $7.49 | — |
| 2025-05-22 | 31.06 | $7.49 | — |
| 2025-05-21 | 31.47 | $7.49 | — |
| 2025-05-20 | 31.90 | $7.49 | — |
| 2025-05-19 | 32.35 | $7.49 | — |
| 2025-05-16 | 32.83 | $7.49 | — |
| 2025-05-15 | 33.33 | $7.49 | 717 |
| 2025-05-14 | 33.86 | $7.90 | — |
| 2025-05-13 | 34.46 | $7.90 | — |
| 2025-05-12 | 35.11 | $7.90 | — |
| 2025-05-09 | 35.78 | $7.90 | 210 |
| 2025-05-08 | 36.49 | $7.90 | — |
| 2025-05-07 | 37.24 | $7.90 | — |
| 2025-05-06 | 38.02 | $7.90 | — |
| 2025-05-05 | 38.85 | $7.90 | — |
| 2025-05-02 | 39.72 | $7.90 | — |
| 2025-05-01 | 40.64 | $7.90 | — |
| 2025-04-30 | 41.61 | $7.90 | — |
| 2025-04-29 | 42.62 | $7.90 | — |
| 2025-04-28 | 43.69 | $7.90 | — |
| 2025-04-25 | 44.82 | $7.90 | — |
| 2025-04-24 | 46.01 | $7.90 | — |
| 2025-04-23 | 47.25 | $7.90 | — |
| 2025-04-22 | 48.57 | $7.90 | — |
| 2025-04-21 | 49.95 | $7.90 | — |
| 2025-04-17 | 51.41 | $7.90 | — |
| 2025-04-16 | 52.94 | $7.90 | — |
| 2025-04-15 | 54.55 | $7.90 | — |
| 2025-04-14 | 56.25 | $7.90 | 5000 |
| 2025-04-11 | 58.04 | $7.80 | 15000 |
| 2025-04-10 | 60.12 | $7.70 | 10000 |
| 2025-04-09 | 62.52 | $7.40 | — |
| 2025-04-08 | 65.78 | $7.40 | — |
| 2025-04-07 | 69.22 | $7.40 | 20000 |
| 2025-04-04 | 72.83 | $8.25 | — |
| 2025-04-03 | 72.45 | $8.25 | — |
| 2025-04-02 | 72.05 | $8.25 | — |
| 2025-04-01 | 71.63 | $8.25 | — |
| 2025-03-31 | 71.18 | $8.25 | — |
| 2025-03-28 | 70.72 | $8.25 | 10000 |
| 2025-03-27 | 70.23 | $8.15 | 22000 |
| 2025-03-26 | 69.78 | $7.50 | — |
| 2025-03-25 | 70.06 | $7.50 | — |
| 2025-03-24 | 70.35 | $7.50 | — |
| 2025-03-21 | 70.66 | $7.50 | — |
| 2025-03-20 | 70.99 | $7.50 | — |
| 2025-03-19 | 71.34 | $7.50 | — |
| 2025-03-18 | 71.70 | $7.50 | — |
| 2025-03-17 | 72.08 | $7.50 | — |
| 2025-03-14 | 72.48 | $7.50 | — |
| 2025-03-13 | 72.90 | $7.50 | 1708 |
| 2025-03-12 | 73.35 | $7.59 | 102 |
| 2025-03-11 | 73.31 | $7.32 | — |
| 2025-03-10 | 73.54 | $7.32 | — |
| 2025-03-07 | 73.78 | $7.32 | — |
| 2025-03-06 | 74.03 | $7.32 | — |
| 2025-03-05 | 74.30 | $7.32 | — |
| 2025-03-04 | 74.58 | $7.32 | 200 |
| 2025-03-03 | 74.88 | $7.55 | — |
| 2025-02-28 | 73.90 | $7.55 | — |
| 2025-02-27 | 72.87 | $7.55 | — |
| 2025-02-26 | 71.78 | $7.55 | — |
| 2025-02-25 | 70.64 | $7.55 | — |
| 2025-02-24 | 69.44 | $7.55 | — |
| 2025-02-21 | 68.17 | $7.55 | 927 |
| 2025-02-20 | 66.84 | $6.44 | — |
| 2025-02-19 | 65.76 | $6.44 | — |
| 2025-02-18 | 64.63 | $6.44 | — |
| 2025-02-14 | 63.44 | $6.44 | — |
| 2025-02-13 | 62.19 | $6.44 | — |
| 2025-02-12 | 60.87 | $6.44 | 42500 |
| 2025-02-11 | 59.48 | $6.45 | — |
| 2025-02-10 | 57.83 | $6.45 | — |
| 2025-02-07 | 56.09 | $6.45 | 600 |
| 2025-02-06 | 54.26 | $6.51 | — |
| 2025-02-05 | 51.98 | $6.51 | 5400 |
| 2025-02-04 | 49.59 | $6.28 | 15200 |
| 2025-02-03 | 47.09 | $4.57 | — |
| 2025-01-31 | 46.93 | $4.57 | — |
| 2025-01-30 | 46.76 | $4.57 | — |
| 2025-01-29 | 46.58 | $4.57 | — |
| 2025-01-28 | 46.39 | $4.57 | — |
| 2025-01-27 | 46.20 | $4.57 | — |
| 2025-01-24 | 45.99 | $4.57 | — |
| 2025-01-23 | 45.77 | $4.57 | — |
| 2025-01-22 | 45.54 | $4.57 | — |
| 2025-01-21 | 45.30 | $4.57 | — |
| 2025-01-17 | 45.04 | $4.57 | — |
| 2025-01-16 | 44.77 | $4.57 | — |
| 2025-01-15 | 44.49 | $4.57 | — |
| 2025-01-14 | 44.19 | $4.57 | — |
| 2025-01-13 | 43.88 | $4.57 | — |
| 2025-01-10 | 43.55 | $4.57 | — |
| 2025-01-08 | 43.20 | $4.57 | — |
| 2025-01-07 | 42.83 | $4.57 | — |
| 2025-01-06 | 42.45 | $4.57 | — |
| 2025-01-03 | 42.04 | $4.57 | — |
| 2025-01-02 | 41.62 | $4.57 | — |
| 2024-12-31 | 41.17 | $4.57 | — |
| 2024-12-30 | 40.70 | $4.57 | — |
| 2024-12-27 | 40.20 | $4.57 | — |
| 2024-12-26 | 39.68 | $4.57 | — |
| 2024-12-24 | 39.12 | $4.57 | — |
| 2024-12-23 | 38.54 | $4.57 | — |
| 2024-12-20 | 37.93 | $4.57 | — |
| 2024-12-19 | 37.29 | $4.57 | — |
| 2024-12-18 | 36.61 | $4.57 | — |
| 2024-12-17 | 35.90 | $4.57 | — |
| 2024-12-16 | 35.15 | $4.57 | 840 |
| 2024-12-13 | 34.36 | $4.67 | — |
| 2024-12-12 | 35.36 | $4.67 | — |
| 2024-12-11 | 36.41 | $4.67 | — |
| 2024-12-10 | 37.52 | $4.67 | — |
| 2024-12-09 | 38.69 | $4.67 | — |
| 2024-12-06 | 39.91 | $4.67 | — |
| 2024-12-05 | 41.21 | $4.67 | — |
| 2024-12-04 | 42.56 | $4.67 | — |
| 2024-12-03 | 44.00 | $4.67 | — |
| 2024-12-02 | 45.50 | $4.67 | — |
| 2024-11-29 | 47.09 | $4.67 | — |
| 2024-11-27 | 48.76 | $4.67 | — |
| 2024-11-26 | 50.51 | $4.67 | — |
| 2024-11-25 | 52.36 | $4.67 | 200 |
| 2024-11-22 | 54.31 | $4.60 | — |
| 2024-11-21 | 54.35 | $4.60 | — |
| 2024-11-20 | 54.40 | $4.60 | — |
| 2024-11-19 | 54.45 | $4.60 | — |
| 2024-11-18 | 54.50 | $4.60 | — |
| 2024-11-15 | 54.55 | $4.60 | — |
| 2024-11-14 | 54.60 | $4.60 | — |
| 2024-11-13 | 54.66 | $4.60 | — |
| 2024-11-12 | 54.72 | $4.60 | — |
| 2024-11-11 | 54.79 | $4.60 | — |
| 2024-11-08 | 54.86 | $4.60 | — |
| 2024-11-07 | 54.93 | $4.60 | — |
| 2024-11-06 | 55.00 | $4.60 | — |
| 2024-11-05 | 55.08 | $4.60 | — |
| 2024-11-04 | 55.17 | $4.60 | — |
| 2024-11-01 | 55.25 | $4.60 | — |
| 2024-10-31 | 55.35 | $4.60 | — |
| 2024-10-30 | 55.44 | $4.60 | — |
| 2024-10-29 | 55.55 | $4.60 | — |
| 2024-10-28 | 55.65 | $4.60 | — |
| 2024-10-25 | 55.77 | $4.60 | — |
| 2024-10-24 | 55.89 | $4.60 | — |
| 2024-10-23 | 56.01 | $4.60 | — |
| 2024-10-22 | 56.15 | $4.60 | — |
| 2024-10-21 | 56.29 | $4.60 | — |
| 2024-10-18 | 56.43 | $4.60 | — |
| 2024-10-17 | 56.59 | $4.60 | — |
| 2024-10-16 | 56.75 | $4.60 | — |
| 2024-10-15 | 56.92 | $4.60 | — |
| 2024-10-14 | 57.10 | $4.60 | — |
| 2024-10-11 | 57.29 | $4.60 | 5000 |
| 2024-10-10 | 57.49 | $4.72 | — |
| 2024-10-09 | 58.68 | $4.72 | — |
| 2024-10-08 | 59.92 | $4.72 | — |
| 2024-10-07 | 61.23 | $4.72 | — |
| 2024-10-04 | 62.61 | $4.72 | — |
| 2024-10-03 | 64.07 | $4.72 | 100 |
| 2024-10-02 | 65.60 | $4.97 | — |
| 2024-10-01 | 65.57 | $4.97 | — |
| 2024-09-30 | 65.53 | $4.97 | — |
| 2024-09-27 | 65.50 | $4.97 | — |
| 2024-09-26 | 65.47 | $4.97 | — |
| 2024-09-25 | 65.43 | $4.97 | — |
| 2024-09-24 | 65.39 | $4.97 | — |
| 2024-09-23 | 65.35 | $4.97 | — |
| 2024-09-20 | 65.31 | $4.97 | — |
| 2024-09-19 | 65.26 | $4.97 | — |
| 2024-09-18 | 65.21 | $4.97 | — |
| 2024-09-17 | 65.17 | $4.97 | — |
| 2024-09-16 | 65.11 | $4.97 | — |
| 2024-09-13 | 65.06 | $4.97 | — |
| 2024-09-12 | 65.00 | $4.97 | 1700 |
| 2024-09-11 | 64.94 | $5.00 | — |
| 2024-09-10 | 64.04 | $5.00 | — |
| 2024-09-09 | 63.10 | $5.00 | — |
| 2024-09-06 | 62.12 | $5.00 | — |
| 2024-09-05 | 61.07 | $5.00 | — |
| 2024-09-04 | 59.98 | $5.00 | — |
| 2024-09-03 | 58.82 | $5.00 | — |
| 2024-08-30 | 57.61 | $5.00 | — |
| 2024-08-29 | 56.33 | $5.00 | — |
| 2024-08-28 | 54.98 | $5.00 | — |
| 2024-08-27 | 53.57 | $5.00 | — |
| 2024-08-26 | 52.07 | $5.00 | — |
| 2024-08-23 | 50.50 | $5.00 | — |
| 2024-08-22 | 48.85 | $5.00 | — |
| 2024-08-21 | 47.11 | $5.00 | 4000 |
| 2024-08-20 | 45.28 | $4.40 | — |
| 2024-08-19 | 45.13 | $4.40 | — |
| 2024-08-16 | 44.98 | $4.40 | — |
| 2024-08-15 | 44.81 | $4.40 | — |
| 2024-08-14 | 44.64 | $4.40 | — |
| 2024-08-13 | 44.46 | $4.40 | — |
| 2024-08-12 | 44.27 | $4.40 | — |
| 2024-08-09 | 44.07 | $4.40 | — |
| 2024-08-08 | 43.85 | $4.40 | — |
| 2024-08-07 | 43.63 | $4.40 | — |
| 2024-08-06 | 43.40 | $4.40 | — |
| 2024-08-05 | 43.15 | $4.40 | 10000 |
| 2024-08-02 | 42.89 | $4.40 | — |
| 2024-08-01 | 42.61 | $4.40 | — |
| 2024-07-31 | 42.33 | $4.40 | — |
| 2024-07-30 | 42.02 | $4.40 | — |
| 2024-07-29 | 41.70 | $4.40 | — |
| 2024-07-26 | 41.37 | $4.40 | — |
| 2024-07-25 | 41.01 | $4.40 | — |
| 2024-07-24 | 40.64 | $4.40 | 4600 |
| 2024-07-23 | 40.25 | $4.40 | — |
| 2024-07-22 | 39.83 | $4.40 | — |
| 2024-07-19 | 39.40 | $4.40 | — |
| 2024-07-18 | 38.94 | $4.40 | — |
| 2024-07-17 | 38.46 | $4.40 | — |
| 2024-07-16 | 37.95 | $4.40 | — |
| 2024-07-15 | 37.42 | $4.40 | — |
| 2024-07-12 | 36.86 | $4.40 | — |
| 2024-07-11 | 36.27 | $4.40 | — |
| 2024-07-10 | 35.64 | $4.40 | — |
| 2024-07-09 | 34.99 | $4.40 | — |
| 2024-07-08 | 34.30 | $4.40 | — |
| 2024-07-05 | 33.57 | $4.40 | — |
| 2024-07-03 | 32.81 | $4.40 | — |
| 2024-07-02 | 32.00 | $4.40 | — |
| 2024-07-01 | 31.16 | $4.40 | — |
| 2024-06-28 | 30.26 | $4.40 | — |
| 2024-06-27 | 29.33 | $4.40 | — |
| 2024-06-26 | 28.34 | $4.40 | — |
| 2024-06-25 | 27.30 | $4.40 | 10000 |
| 2024-06-24 | 26.20 | $4.82 | — |
| 2024-06-21 | 25.12 | $4.83 | 3700 |
| 2024-06-20 | 23.65 | $4.71 | — |
| 2024-06-18 | 24.49 | $4.71 | — |
| 2024-06-17 | 25.37 | $4.71 | — |
| 2024-06-14 | 26.30 | $4.71 | — |
| 2024-06-13 | 27.28 | $4.71 | — |
| 2024-06-12 | 28.31 | $4.71 | — |
| 2024-06-11 | 29.39 | $4.71 | — |
| 2024-06-10 | 30.54 | $4.71 | — |
| 2024-06-07 | 31.74 | $4.71 | — |
| 2024-06-06 | 33.00 | $4.71 | — |
| 2024-06-05 | 34.33 | $4.71 | — |
| 2024-06-04 | 35.73 | $4.71 | — |
| 2024-06-03 | 37.21 | $4.71 | — |
| 2024-05-31 | 38.76 | $4.71 | — |
| 2024-05-30 | 40.39 | $4.71 | — |
| 2024-05-29 | 42.11 | $4.71 | — |
| 2024-05-28 | 43.92 | $4.71 | — |
| 2024-05-24 | 45.83 | $4.71 | — |
| 2024-05-23 | 47.83 | $4.71 | 1700 |
| 2024-05-22 | 49.94 | $4.79 | — |
| 2024-05-21 | 50.34 | $4.79 | — |
| 2024-05-20 | 50.77 | $4.79 | — |
| 2024-05-17 | 51.21 | $4.79 | — |
| 2024-05-16 | 51.68 | $4.79 | — |
| 2024-05-15 | 52.17 | $4.79 | — |
| 2024-05-14 | 52.69 | $4.79 | — |
| 2024-05-13 | 53.24 | $4.79 | — |
| 2024-05-10 | 53.81 | $4.79 | — |
| 2024-05-09 | 54.42 | $4.79 | — |
| 2024-05-08 | 55.05 | $4.79 | — |
| 2024-05-07 | 55.72 | $4.79 | — |
| 2024-05-06 | 56.43 | $4.79 | — |
| 2024-05-03 | 57.17 | $4.79 | — |
| 2024-05-02 | 57.95 | $4.79 | — |
| 2024-05-01 | 58.78 | $4.79 | — |
| 2024-04-30 | 59.64 | $4.79 | — |
| 2024-04-29 | 60.55 | $4.79 | 100 |
| 2024-04-26 | 61.51 | $4.90 | — |
| 2024-04-25 | 60.93 | $4.90 | — |
| 2024-04-24 | 60.32 | $4.90 | — |
| 2024-04-23 | 59.67 | $4.90 | — |
| 2024-04-22 | 58.99 | $4.90 | — |
| 2024-04-19 | 58.27 | $4.90 | 420 |
| 2024-04-18 | 57.52 | $4.95 | — |
| 2024-04-17 | 56.03 | $4.95 | — |
| 2024-04-16 | 54.46 | $4.95 | — |
| 2024-04-15 | 52.81 | $4.95 | — |
| 2024-04-12 | 51.08 | $4.95 | — |
| 2024-04-11 | 49.25 | $4.95 | — |
| 2024-04-10 | 47.32 | $4.95 | 420 |
| 2024-04-09 | 45.30 | $4.55 | — |
| 2024-04-08 | 43.73 | $4.55 | — |
| 2024-04-05 | 42.07 | $4.55 | — |
| 2024-04-04 | 40.32 | $4.55 | — |
| 2024-04-03 | 38.49 | $4.55 | — |
| 2024-04-02 | 36.56 | $4.55 | — |
| 2024-04-01 | 34.52 | $4.55 | — |
| 2024-03-28 | 32.38 | $4.55 | — |
| 2024-03-27 | 30.13 | $4.55 | — |
| 2024-03-26 | 27.75 | $4.55 | — |
| 2024-03-25 | 25.26 | $4.55 | — |
| 2024-03-22 | 22.63 | $4.55 | — |
| 2024-03-21 | 19.86 | $4.55 | 16000 |
| 2024-03-20 | 16.95 | $3.77 | — |
| 2024-03-19 | 17.75 | $3.77 | — |
| 2024-03-18 | 18.59 | $3.77 | — |
| 2024-03-15 | 19.47 | $3.77 | — |
| 2024-03-14 | 20.41 | $3.77 | — |
| 2024-03-13 | 21.39 | $3.77 | 100 |
| 2024-03-12 | 22.42 | $3.90 | — |
| 2024-03-11 | 20.46 | $3.90 | — |
| 2024-03-08 | 18.39 | $3.90 | — |
| 2024-03-07 | 16.21 | $3.90 | — |
| 2024-03-06 | 13.92 | $3.90 | — |
| 2024-03-05 | 11.51 | $3.91 | 300 |
| 2024-03-04 | 8.68 | $3.71 | — |
| 2024-03-01 | 8.92 | $3.71 | — |
| 2024-02-29 | 9.17 | $3.71 | — |
| 2024-02-28 | 9.44 | $3.71 | — |
| 2024-02-27 | 9.72 | $3.71 | 300 |
| 2024-02-26 | 10.02 | $3.71 | — |
| 2024-02-23 | 10.33 | $3.71 | — |
| 2024-02-22 | 10.66 | $3.71 | — |
| 2024-02-21 | 11.00 | $3.71 | — |
| 2024-02-20 | 11.37 | $3.71 | — |
| 2024-02-16 | 11.75 | $3.71 | — |
| 2024-02-15 | 12.15 | $3.71 | — |
| 2024-02-14 | 12.58 | $3.71 | — |
| 2024-02-13 | 13.02 | $3.71 | — |
| 2024-02-12 | 13.49 | $3.71 | — |
| 2024-02-09 | 13.99 | $3.71 | — |
| 2024-02-08 | 14.51 | $3.71 | — |
| 2024-02-07 | 15.05 | $3.71 | — |
| 2024-02-06 | 15.63 | $3.71 | — |
| 2024-02-05 | 16.24 | $3.71 | — |
| 2024-02-02 | 16.88 | $3.71 | — |
| 2024-02-01 | 17.55 | $3.71 | — |
| 2024-01-31 | 18.26 | $3.71 | — |
| 2024-01-30 | 19.00 | $3.71 | — |
| 2024-01-29 | 19.79 | $3.71 | — |
| 2024-01-26 | 20.61 | $3.71 | 100 |
| 2024-01-25 | 21.48 | $3.71 | — |
| 2024-01-24 | 22.40 | $3.71 | — |
| 2024-01-23 | 23.36 | $3.71 | — |
| 2024-01-22 | 24.38 | $3.71 | — |
| 2024-01-19 | 25.44 | $3.71 | — |
| 2024-01-18 | 26.57 | $3.71 | — |
| 2024-01-17 | 27.75 | $3.71 | — |
| 2024-01-16 | 28.99 | $3.71 | 130 |
| 2024-01-12 | 30.30 | $3.92 | 1000 |
| 2024-01-11 | 29.18 | $4.00 | — |
| 2024-01-10 | 25.86 | $4.00 | — |
| 2024-01-09 | 22.37 | $4.00 | — |
| 2024-01-08 | 18.70 | $4.00 | 10200 |
| 2024-01-05 | 14.83 | $3.66 | — |
| 2024-01-04 | 15.50 | $3.66 | — |
| 2024-01-03 | 16.20 | $3.66 | — |
| 2024-01-02 | 16.94 | $3.66 | — |
| 2023-12-29 | 17.72 | $3.66 | — |
| 2023-12-28 | 18.54 | $3.66 | — |
| 2023-12-27 | 19.40 | $3.66 | — |
| 2023-12-26 | 20.31 | $3.66 | — |
| 2023-12-22 | 21.26 | $3.66 | — |
| 2023-12-21 | 22.27 | $3.66 | — |
| 2023-12-20 | 23.32 | $3.66 | — |
| 2023-12-19 | 24.44 | $3.66 | — |
| 2023-12-18 | 25.61 | $3.66 | — |
| 2023-12-15 | 26.85 | $3.66 | — |
| 2023-12-14 | 28.14 | $3.66 | — |
| 2023-12-13 | 29.51 | $3.66 | — |
| 2023-12-12 | 30.95 | $3.66 | — |
| 2023-12-11 | 32.47 | $3.66 | — |
| 2023-12-08 | 34.06 | $3.66 | — |
| 2023-12-07 | 35.74 | $3.66 | — |
| 2023-12-06 | 37.51 | $3.66 | — |
| 2023-12-05 | 39.37 | $3.66 | — |
| 2023-12-04 | 41.33 | $3.66 | 1600 |
| 2023-12-01 | 43.39 | $3.69 | — |
| 2023-11-30 | 43.29 | $3.69 | — |
| 2023-11-29 | 43.18 | $3.69 | — |
| 2023-11-28 | 43.07 | $3.69 | — |
| 2023-11-27 | 42.95 | $3.69 | — |
| 2023-11-24 | 42.83 | $3.69 | — |
| 2023-11-22 | 42.70 | $3.69 | — |
| 2023-11-21 | 42.56 | $3.69 | — |
| 2023-11-20 | 42.41 | $3.69 | — |
| 2023-11-17 | 42.26 | $3.69 | — |
| 2023-11-16 | 42.10 | $3.69 | — |
| 2023-11-15 | 41.93 | $3.69 | — |
| 2023-11-14 | 41.75 | $3.69 | — |
| 2023-11-13 | 41.57 | $3.69 | — |
| 2023-11-10 | 41.37 | $3.69 | — |
| 2023-11-09 | 41.16 | $3.69 | — |
| 2023-11-08 | 40.94 | $3.69 | — |
| 2023-11-07 | 40.71 | $3.69 | — |
| 2023-11-06 | 40.47 | $3.69 | 100 |
| 2023-11-03 | 40.22 | $3.60 | — |
| 2023-11-02 | 41.21 | $3.60 | — |
| 2023-11-01 | 42.26 | $3.60 | — |
| 2023-10-31 | 43.36 | $3.60 | — |
| 2023-10-30 | 44.52 | $3.60 | — |
| 2023-10-27 | 45.74 | $3.60 | — |
| 2023-10-26 | 47.02 | $3.60 | — |
| 2023-10-25 | 48.37 | $3.60 | — |
| 2023-10-24 | 49.80 | $3.60 | — |
| 2023-10-23 | 51.29 | $3.60 | — |
| 2023-10-20 | 52.87 | $3.60 | — |
| 2023-10-19 | 54.53 | $3.60 | — |
| 2023-10-18 | 56.28 | $3.60 | — |
| 2023-10-17 | 58.12 | $3.60 | — |
| 2023-10-16 | 60.05 | $3.60 | 3000 |
| 2023-10-13 | 62.09 | $3.55 | — |
| 2023-10-12 | 61.32 | $3.55 | 2000 |
| 2023-10-11 | 60.50 | $3.56 | — |
| 2023-10-10 | 59.75 | $3.56 | — |
| 2023-10-09 | 58.97 | $3.56 | — |
| 2023-10-06 | 58.14 | $3.56 | — |
| 2023-10-05 | 57.27 | $3.56 | — |
| 2023-10-04 | 56.35 | $3.56 | — |
| 2023-10-03 | 55.38 | $3.56 | — |
| 2023-10-02 | 54.37 | $3.56 | — |
| 2023-09-29 | 53.30 | $3.56 | — |
| 2023-09-28 | 52.17 | $3.56 | — |
| 2023-09-27 | 50.98 | $3.56 | — |
| 2023-09-26 | 49.74 | $3.56 | — |
| 2023-09-25 | 48.42 | $3.56 | — |
| 2023-09-22 | 47.04 | $3.56 | — |
| 2023-09-21 | 45.58 | $3.56 | — |
| 2023-09-20 | 44.05 | $3.56 | — |
| 2023-09-19 | 42.44 | $3.56 | — |
| 2023-09-18 | 40.74 | $3.56 | — |
| 2023-09-15 | 38.95 | $3.56 | — |
| 2023-09-14 | 37.07 | $3.56 | — |
| 2023-09-13 | 35.09 | $3.56 | 1000 |
| 2023-09-12 | 33.00 | $3.70 | — |
| 2023-09-11 | 31.81 | $3.70 | — |
| 2023-09-08 | 30.55 | $3.70 | 500 |
| 2023-09-07 | 29.22 | $3.80 | — |
| 2023-09-06 | 29.81 | $3.80 | — |
| 2023-09-05 | 30.43 | $3.80 | — |
| 2023-09-01 | 31.08 | $3.80 | — |
| 2023-08-31 | 31.76 | $3.80 | — |
| 2023-08-30 | 32.48 | $3.80 | — |
| 2023-08-29 | 33.24 | $3.80 | — |
| 2023-08-28 | 34.04 | $3.80 | — |
| 2023-08-25 | 34.88 | $3.80 | — |
| 2023-08-24 | 35.76 | $3.80 | — |
| 2023-08-23 | 36.69 | $3.80 | — |
| 2023-08-22 | 37.67 | $3.80 | — |
| 2023-08-21 | 38.70 | $3.80 | — |
| 2023-08-18 | 39.79 | $3.80 | — |
| 2023-08-17 | 40.93 | $3.80 | — |
| 2023-08-16 | 42.13 | $3.80 | — |
| 2023-08-15 | 43.40 | $3.80 | — |
| 2023-08-14 | 44.73 | $3.80 | — |
| 2023-08-11 | 46.13 | $3.80 | — |
| 2023-08-10 | 47.61 | $3.80 | — |
| 2023-08-09 | 49.16 | $3.80 | 1000 |
| 2023-08-08 | 50.80 | $3.94 | — |
| 2023-08-07 | 51.48 | $3.94 | — |
| 2023-08-04 | 52.21 | $3.94 | — |
| 2023-08-03 | 52.97 | $3.94 | — |
| 2023-08-02 | 53.77 | $3.94 | — |
| 2023-08-01 | 54.61 | $3.94 | 100 |
| 2023-07-31 | 55.50 | $3.94 | — |
| 2023-07-28 | 56.43 | $3.94 | — |
| 2023-07-27 | 57.42 | $3.94 | — |
| 2023-07-26 | 58.45 | $3.94 | — |
| 2023-07-25 | 59.54 | $3.94 | — |
| 2023-07-24 | 60.69 | $3.94 | — |
| 2023-07-21 | 61.90 | $3.94 | — |
| 2023-07-20 | 63.17 | $3.94 | — |
| 2023-07-19 | 64.51 | $3.94 | — |
| 2023-07-18 | 65.92 | $3.94 | 3500 |
| 2023-07-17 | 67.40 | $3.94 | — |
| 2023-07-14 | 68.96 | $3.94 | — |
| 2023-07-13 | 70.60 | $3.94 | — |
| 2023-07-12 | 72.33 | $3.94 | — |
| 2023-07-11 | 74.15 | $3.94 | — |
| 2023-07-10 | 76.07 | $3.94 | — |
| 2023-07-07 | 78.09 | $3.94 | — |
| 2023-07-06 | 80.21 | $3.94 | — |
| 2023-07-05 | 82.44 | $3.94 | 700 |
| 2023-07-03 | 84.80 | $3.45 | — |
| 2023-06-30 | 84.84 | $3.45 | — |
| 2023-06-29 | 84.88 | $3.45 | — |
| 2023-06-28 | 84.93 | $3.45 | — |
| 2023-06-27 | 84.98 | $3.45 | — |
| 2023-06-26 | 85.03 | $3.45 | — |
| 2023-06-23 | 85.09 | $3.45 | — |
| 2023-06-22 | 85.14 | $3.45 | — |
| 2023-06-21 | 85.20 | $3.45 | — |
| 2023-06-20 | 85.27 | $3.45 | — |
| 2023-06-16 | 85.33 | $3.45 | — |
| 2023-06-15 | 85.40 | $3.45 | — |
| 2023-06-14 | 85.48 | $3.45 | — |
| 2023-06-13 | 85.56 | $3.45 | — |
| 2023-06-12 | 85.64 | $3.45 | — |
| 2023-06-09 | 85.72 | $3.45 | — |
| 2023-06-08 | 85.82 | $3.45 | 4000 |
| 2023-06-07 | 85.91 | $4.00 | — |
| 2023-06-06 | 85.46 | $4.00 | — |
| 2023-06-05 | 84.98 | $4.00 | — |
| 2023-06-02 | 84.48 | $4.00 | — |
| 2023-06-01 | 83.95 | $4.00 | — |
| 2023-05-31 | 83.40 | $4.00 | — |
| 2023-05-30 | 82.82 | $4.00 | — |
| 2023-05-26 | 82.20 | $4.00 | — |
| 2023-05-25 | 81.55 | $4.00 | — |
| 2023-05-24 | 80.87 | $4.00 | — |
| 2023-05-23 | 80.15 | $4.00 | — |
| 2023-05-22 | 79.40 | $4.00 | — |
| 2023-05-19 | 78.60 | $4.00 | — |
| 2023-05-18 | 77.77 | $4.00 | — |
| 2023-05-17 | 76.89 | $4.00 | — |
| 2023-05-16 | 75.96 | $4.00 | — |
| 2023-05-15 | 74.98 | $4.00 | 8500 |
| 2023-05-12 | 73.96 | $4.00 | — |
| 2023-05-11 | 72.88 | $4.00 | — |
| 2023-05-10 | 71.74 | $4.00 | — |
| 2023-05-09 | 70.54 | $4.00 | — |
| 2023-05-08 | 69.28 | $4.00 | — |
| 2023-05-05 | 67.95 | $4.00 | — |
| 2023-05-04 | 66.55 | $4.00 | — |
| 2023-05-03 | 65.08 | $4.00 | 200 |
| 2023-05-02 | 63.53 | $3.85 | — |
| 2023-05-01 | 63.47 | $3.85 | — |
| 2023-04-28 | 63.40 | $3.85 | — |
| 2023-04-27 | 63.32 | $3.85 | — |
| 2023-04-26 | 63.25 | $3.85 | — |
| 2023-04-25 | 63.17 | $3.85 | — |
| 2023-04-24 | 63.08 | $3.85 | — |
| 2023-04-21 | 62.99 | $3.85 | — |
| 2023-04-20 | 62.89 | $3.85 | — |
| 2023-04-19 | 62.79 | $3.85 | — |
| 2023-04-18 | 62.69 | $3.85 | — |
| 2023-04-17 | 62.58 | $3.85 | — |
| 2023-04-14 | 62.46 | $3.85 | — |
| 2023-04-13 | 62.34 | $3.85 | — |
| 2023-04-12 | 62.21 | $3.85 | — |
| 2023-04-11 | 62.07 | $3.85 | — |
| 2023-04-10 | 61.93 | $3.85 | — |
| 2023-04-06 | 61.78 | $3.85 | — |
| 2023-04-05 | 61.62 | $3.85 | — |
| 2023-04-04 | 61.45 | $3.85 | — |
| 2023-04-03 | 61.28 | $3.85 | — |
| 2023-03-31 | 61.09 | $3.85 | — |
| 2023-03-30 | 60.90 | $3.85 | — |
| 2023-03-29 | 60.69 | $3.85 | — |
| 2023-03-28 | 60.48 | $3.85 | — |
| 2023-03-27 | 60.25 | $3.85 | — |
| 2023-03-24 | 60.01 | $3.85 | — |
| 2023-03-23 | 59.76 | $3.85 | — |
| 2023-03-22 | 59.49 | $3.85 | — |
| 2023-03-21 | 59.21 | $3.85 | — |
| 2023-03-20 | 58.92 | $3.85 | — |
| 2023-03-17 | 58.61 | $3.85 | — |
| 2023-03-16 | 58.28 | $3.85 | — |
| 2023-03-15 | 57.94 | $3.85 | — |
| 2023-03-14 | 57.58 | $3.85 | — |
| 2023-03-13 | 57.20 | $3.85 | — |
| 2023-03-10 | 56.80 | $3.85 | — |
| 2023-03-09 | 56.38 | $3.85 | — |
| 2023-03-08 | 55.94 | $3.85 | — |
| 2023-03-07 | 55.47 | $3.85 | — |
| 2023-03-06 | 54.98 | $3.85 | — |
| 2023-03-03 | 54.46 | $3.85 | — |
| 2023-03-02 | 53.92 | $3.85 | — |
| 2023-03-01 | 53.35 | $3.85 | — |
| 2023-02-28 | 52.74 | $3.85 | — |
| 2023-02-27 | 52.11 | $3.85 | — |
| 2023-02-24 | 51.44 | $3.85 | — |
| 2023-02-23 | 50.74 | $3.85 | 1000 |
| 2023-02-22 | 50.00 | $3.80 | — |
| 2023-02-21 | 49.56 | $3.80 | — |
| 2023-02-17 | 49.09 | $3.80 | — |
| 2023-02-16 | 48.60 | $3.80 | — |
| 2023-02-15 | 48.08 | $3.80 | — |
| 2023-02-14 | 47.54 | $3.80 | — |
| 2023-02-13 | 46.97 | $3.80 | — |
| 2023-02-10 | 46.37 | $3.80 | — |
| 2023-02-09 | 45.73 | $3.80 | — |
| 2023-02-08 | 45.06 | $3.80 | — |
| 2023-02-07 | 44.36 | $3.80 | — |
| 2023-02-06 | 43.62 | $3.80 | — |
| 2023-02-03 | 42.84 | $3.80 | 1300 |
| 2023-02-02 | 42.03 | $3.80 | — |
| 2023-02-01 | 41.16 | $3.80 | — |
| 2023-01-31 | 40.26 | $3.80 | — |
| 2023-01-30 | 39.30 | $3.80 | — |
| 2023-01-27 | 38.29 | $3.80 | — |
| 2023-01-26 | 37.23 | $3.80 | — |
| 2023-01-25 | 36.12 | $3.80 | 100 |
| 2023-01-24 | 34.95 | $3.45 | — |
| 2023-01-23 | 35.54 | $3.45 | — |
| 2023-01-20 | 36.17 | $3.45 | — |
| 2023-01-19 | 36.82 | $3.45 | — |
| 2023-01-18 | 37.51 | $3.45 | 2200 |
| 2023-01-17 | 38.24 | $3.45 | — |
| 2023-01-13 | 39.01 | $3.45 | — |
| 2023-01-12 | 39.82 | $3.45 | — |
| 2023-01-11 | 40.67 | $3.45 | — |
| 2023-01-10 | 41.56 | $3.45 | 1000 |
| 2023-01-09 | 42.50 | $3.40 | — |
| 2023-01-06 | 43.80 | $3.40 | 1000 |
| 2023-01-05 | 45.17 | $3.14 | — |
| 2023-01-04 | 46.04 | $3.14 | — |
| 2023-01-03 | 46.96 | $3.14 | — |
| 2022-12-30 | 47.92 | $3.14 | — |
| 2022-12-29 | 48.93 | $3.14 | — |
| 2022-12-28 | 50.00 | $3.14 | — |
| 2022-12-27 | 51.12 | $3.14 | 100 |
| 2022-12-23 | 52.31 | $3.51 | — |
| 2022-12-22 | 51.76 | $3.51 | — |
| 2022-12-21 | 51.18 | $3.51 | 1800 |
| 2022-12-20 | 50.57 | $3.51 | — |
| 2022-12-19 | 49.93 | $3.51 | — |
| 2022-12-16 | 49.25 | $3.51 | — |
| 2022-12-15 | 48.54 | $3.51 | — |
| 2022-12-14 | 47.79 | $3.51 | — |
| 2022-12-13 | 47.01 | $3.51 | — |
| 2022-12-12 | 46.18 | $3.51 | — |
| 2022-12-09 | 45.31 | $3.51 | — |
| 2022-12-08 | 44.39 | $3.51 | — |
| 2022-12-07 | 43.42 | $3.51 | — |
| 2022-12-06 | 42.40 | $3.51 | — |
| 2022-12-05 | 41.33 | $3.51 | — |
| 2022-12-02 | 40.21 | $3.51 | — |
| 2022-12-01 | 39.02 | $3.51 | — |
| 2022-11-30 | 37.77 | $3.51 | — |
| 2022-11-29 | 36.46 | $3.51 | — |
| 2022-11-28 | 35.07 | $3.51 | — |
| 2022-11-25 | 33.62 | $3.51 | — |
| 2022-11-23 | 32.08 | $3.51 | 100 |
| 2022-11-22 | 30.47 | $3.33 | 15000 |
| 2022-11-21 | 29.26 | $2.86 | — |
| 2022-11-18 | 29.49 | $2.86 | — |
| 2022-11-17 | 29.73 | $2.86 | — |
| 2022-11-16 | 29.98 | $2.86 | — |
| 2022-11-15 | 30.24 | $2.86 | — |
| 2022-11-14 | 30.52 | $2.86 | — |
| 2022-11-11 | 30.81 | $2.86 | — |
| 2022-11-10 | 31.12 | $2.86 | — |
| 2022-11-09 | 31.45 | $2.86 | — |
| 2022-11-08 | 31.79 | $2.86 | — |
| 2022-11-07 | 32.15 | $2.86 | — |
| 2022-11-04 | 32.53 | $2.86 | — |
| 2022-11-03 | 32.92 | $2.86 | — |
| 2022-11-02 | 33.34 | $2.86 | — |
| 2022-11-01 | 33.78 | $2.86 | 10000 |
| 2022-10-31 | 34.25 | $2.86 | — |
| 2022-10-28 | 34.74 | $2.86 | — |
| 2022-10-27 | 35.25 | $2.86 | 10000 |
| 2022-10-26 | 35.79 | $2.86 | — |
| 2022-10-25 | 36.36 | $2.86 | — |
| 2022-10-24 | 36.96 | $2.86 | 15000 |
| 2022-10-21 | 37.59 | $2.86 | — |
| 2022-10-20 | 38.26 | $2.86 | — |
| 2022-10-19 | 38.96 | $2.86 | — |
| 2022-10-18 | 39.70 | $2.86 | — |
| 2022-10-17 | 40.47 | $2.86 | — |
| 2022-10-14 | 41.29 | $2.86 | 20000 |
| 2022-10-13 | 42.15 | $2.86 | — |
| 2022-10-12 | 43.05 | $2.86 | — |
| 2022-10-11 | 44.00 | $2.86 | — |
| 2022-10-10 | 45.01 | $2.86 | — |
| 2022-10-07 | 46.06 | $2.86 | 4000 |
| 2022-10-06 | 47.17 | $2.94 | 100 |
| 2022-10-05 | 48.90 | $2.74 | — |
| 2022-10-04 | 49.66 | $2.74 | — |
| 2022-10-03 | 50.46 | $2.74 | 100 |
| 2022-09-30 | 51.30 | $2.39 | — |
| 2022-09-29 | 49.63 | $2.39 | — |
| 2022-09-28 | 47.88 | $2.39 | 27000 |
| 2022-09-27 | 46.03 | $2.39 | — |
| 2022-09-26 | 44.09 | $2.39 | 10300 |
| 2022-09-23 | 42.04 | $2.43 | 400 |
| 2022-09-22 | 39.92 | $3.38 | — |
| 2022-09-21 | 40.36 | $3.38 | — |
| 2022-09-20 | 40.83 | $3.38 | — |
| 2022-09-19 | 41.32 | $3.38 | — |
| 2022-09-16 | 41.84 | $3.38 | 10000 |
| 2022-09-15 | 42.38 | $3.38 | — |
| 2022-09-14 | 42.95 | $3.38 | — |
| 2022-09-13 | 43.56 | $3.38 | — |
| 2022-09-12 | 44.19 | $3.38 | 300 |
| 2022-09-09 | 44.86 | $3.31 | — |
| 2022-09-08 | 44.49 | $3.31 | — |
| 2022-09-07 | 44.10 | $3.31 | — |
| 2022-09-06 | 43.69 | $3.31 | — |
| 2022-09-02 | 43.25 | $3.31 | — |
| 2022-09-01 | 42.80 | $3.31 | — |
| 2022-08-31 | 42.32 | $3.31 | — |
| 2022-08-30 | 41.81 | $3.31 | — |
| 2022-08-29 | 41.28 | $3.31 | — |
| 2022-08-26 | 40.72 | $3.31 | — |
| 2022-08-25 | 40.13 | $3.31 | 2000 |
| 2022-08-24 | 39.52 | $3.26 | 200 |
| 2022-08-23 | 38.33 | $3.62 | — |
| 2022-08-22 | 38.77 | $3.62 | — |
| 2022-08-19 | 39.24 | $3.62 | — |
| 2022-08-18 | 39.74 | $3.62 | — |
| 2022-08-17 | 40.26 | $3.62 | — |
| 2022-08-16 | 40.81 | $3.62 | — |
| 2022-08-15 | 41.38 | $3.62 | — |
| 2022-08-12 | 41.99 | $3.62 | — |
| 2022-08-11 | 42.63 | $3.62 | — |
| 2022-08-10 | 43.30 | $3.62 | 100 |
| 2022-08-09 | 44.01 | $3.40 | — |
| 2022-08-08 | 41.66 | $3.40 | — |
| 2022-08-05 | 39.18 | $3.40 | — |
| 2022-08-04 | 36.58 | $3.40 | 100 |
| 2022-08-03 | 33.83 | $3.90 | — |
| 2022-08-02 | 34.05 | $3.90 | — |
| 2022-08-01 | 34.28 | $3.90 | — |
| 2022-07-29 | 34.52 | $3.90 | — |
| 2022-07-28 | 34.77 | $3.90 | — |
| 2022-07-27 | 35.03 | $3.90 | — |
| 2022-07-26 | 35.31 | $3.90 | — |
| 2022-07-25 | 35.61 | $3.90 | — |
| 2022-07-22 | 35.91 | $3.90 | — |
| 2022-07-21 | 36.24 | $3.90 | — |
| 2022-07-20 | 36.58 | $3.90 | — |
| 2022-07-19 | 36.94 | $3.90 | — |
| 2022-07-18 | 37.32 | $3.90 | — |
| 2022-07-15 | 37.72 | $3.90 | — |
| 2022-07-14 | 38.14 | $3.90 | — |
| 2022-07-13 | 38.58 | $3.90 | — |
| 2022-07-12 | 39.05 | $3.90 | — |
| 2022-07-11 | 39.54 | $3.90 | 3500 |
| 2022-07-08 | 40.06 | $3.90 | — |
| 2022-07-07 | 40.60 | $3.90 | — |
| 2022-07-06 | 41.17 | $3.90 | — |
| 2022-07-05 | 41.77 | $3.90 | — |
| 2022-07-01 | 42.41 | $3.90 | — |
| 2022-06-30 | 43.07 | $3.90 | — |
| 2022-06-29 | 43.78 | $3.90 | — |
| 2022-06-28 | 44.51 | $3.90 | — |
| 2022-06-27 | 45.29 | $3.90 | — |
| 2022-06-24 | 46.11 | $3.90 | — |
| 2022-06-23 | 46.97 | $3.90 | — |
| 2022-06-22 | 47.88 | $3.90 | — |
| 2022-06-21 | 48.84 | $3.90 | — |
| 2022-06-17 | 49.84 | $3.90 | — |
| 2022-06-16 | 50.90 | $3.90 | — |
| 2022-06-15 | 52.01 | $3.90 | — |
| 2022-06-14 | 53.19 | $3.90 | — |
| 2022-06-13 | 54.42 | $3.90 | — |
| 2022-06-10 | 55.72 | $3.90 | — |
| 2022-06-09 | 57.09 | $3.90 | — |
| 2022-06-08 | 58.53 | $3.90 | — |
| 2022-06-07 | 60.04 | $3.90 | — |
| 2022-06-06 | 61.64 | $3.90 | — |
| 2022-06-03 | 63.32 | $3.90 | 4000 |
| 2022-06-02 | 65.08 | $3.70 | — |
| 2022-06-01 | 64.76 | $3.70 | — |
| 2022-05-31 | 64.42 | $3.70 | — |
| 2022-05-27 | 64.07 | $3.70 | — |
| 2022-05-26 | 63.69 | $3.70 | — |
| 2022-05-25 | 63.30 | $3.70 | — |
| 2022-05-24 | 62.88 | $3.70 | — |
| 2022-05-23 | 62.45 | $3.70 | — |
| 2022-05-20 | 61.99 | $3.70 | — |
| 2022-05-19 | 61.50 | $3.70 | 100 |
| 2022-05-18 | 60.99 | $3.88 | — |
| 2022-05-17 | 60.77 | $3.88 | — |
| 2022-05-16 | 60.54 | $3.88 | 16000 |
| 2022-05-13 | 60.29 | $3.71 | — |
| 2022-05-12 | 58.27 | $3.71 | — |
| 2022-05-11 | 56.15 | $3.71 | 1500 |
| 2022-05-10 | 53.91 | $3.86 | 21800 |
| 2022-05-09 | 51.57 | $4.70 | — |
| 2022-05-06 | 51.26 | $4.70 | — |
| 2022-05-05 | 50.94 | $4.70 | — |
| 2022-05-04 | 50.60 | $4.70 | — |
| 2022-05-03 | 50.24 | $4.70 | — |
| 2022-05-02 | 49.87 | $4.70 | — |
| 2022-04-29 | 49.47 | $4.70 | 2000 |
| 2022-04-28 | 49.05 | $4.70 | — |
| 2022-04-27 | 48.61 | $4.70 | — |
| 2022-04-26 | 48.15 | $4.70 | — |
| 2022-04-25 | 47.66 | $4.70 | 8000 |
| 2022-04-22 | 47.15 | $4.70 | — |
| 2022-04-21 | 46.61 | $4.70 | — |
| 2022-04-20 | 46.04 | $4.70 | — |
| 2022-04-19 | 45.45 | $4.70 | — |
| 2022-04-18 | 44.82 | $4.70 | — |
| 2022-04-14 | 44.15 | $4.70 | — |
| 2022-04-13 | 43.46 | $4.70 | 1400 |
| 2022-04-12 | 42.72 | $4.72 | — |
| 2022-04-11 | 42.67 | $4.72 | — |
| 2022-04-08 | 42.61 | $4.72 | — |
| 2022-04-07 | 42.56 | $4.72 | 100 |
| 2022-04-06 | 42.49 | $4.72 | — |
| 2022-04-05 | 42.43 | $4.72 | — |
| 2022-04-04 | 42.36 | $4.72 | — |
| 2022-04-01 | 42.29 | $4.72 | — |
| 2022-03-31 | 42.21 | $4.72 | — |
| 2022-03-30 | 42.14 | $4.72 | — |
| 2022-03-29 | 42.05 | $4.72 | — |
| 2022-03-28 | 41.96 | $4.72 | — |
| 2022-03-25 | 41.87 | $4.72 | — |
| 2022-03-24 | 41.77 | $4.72 | — |
| 2022-03-23 | 41.67 | $4.72 | — |
| 2022-03-22 | 41.56 | $4.72 | — |
| 2022-03-21 | 41.45 | $4.72 | — |
| 2022-03-18 | 41.33 | $4.72 | — |
| 2022-03-17 | 41.20 | $4.72 | — |
| 2022-03-16 | 41.07 | $4.72 | — |
| 2022-03-15 | 40.93 | $4.72 | — |
| 2022-03-14 | 40.78 | $4.72 | — |
| 2022-03-11 | 40.63 | $4.72 | 100 |
| 2022-03-10 | 40.47 | $4.73 | — |
| 2022-03-09 | 40.45 | $4.73 | 1500 |
| 2022-03-08 | 40.43 | $4.73 | — |
| 2022-03-07 | 40.41 | $4.73 | — |
| 2022-03-04 | 40.39 | $4.73 | — |
| 2022-03-03 | 40.37 | $4.73 | — |
| 2022-03-02 | 40.35 | $4.73 | — |
| 2022-03-01 | 40.32 | $4.73 | — |
| 2022-02-28 | 40.30 | $4.73 | 1500 |
| 2022-02-25 | 40.27 | $4.73 | — |
| 2022-02-24 | 40.24 | $4.73 | 4000 |
| 2022-02-23 | 40.21 | $4.73 | — |
| 2022-02-22 | 40.18 | $4.73 | — |
| 2022-02-18 | 40.15 | $4.73 | — |
| 2022-02-17 | 40.12 | $4.73 | — |
| 2022-02-16 | 40.08 | $4.73 | — |
| 2022-02-15 | 40.04 | $4.73 | — |
| 2022-02-14 | 40.00 | $4.73 | — |
| 2022-02-11 | 39.96 | $4.73 | — |
| 2022-02-10 | 39.92 | $4.73 | — |
| 2022-02-09 | 39.87 | $4.73 | 4700 |
| 2022-02-08 | 39.82 | $4.73 | — |
| 2022-02-07 | 39.77 | $4.73 | — |
| 2022-02-04 | 39.71 | $4.73 | — |
| 2022-02-03 | 39.66 | $4.73 | — |
| 2022-02-02 | 39.60 | $4.73 | — |
| 2022-02-01 | 39.53 | $4.73 | 3000 |
| 2022-01-31 | 39.47 | $4.73 | 101 |
| 2022-01-28 | 39.39 | $4.95 | — |
| 2022-01-27 | 40.48 | $4.95 | — |
| 2022-01-26 | 41.63 | $4.95 | — |
| 2022-01-25 | 42.83 | $4.95 | — |
| 2022-01-24 | 44.10 | $4.95 | — |
| 2022-01-21 | 45.44 | $4.95 | — |
| 2022-01-20 | 46.84 | $4.95 | — |
| 2022-01-19 | 48.32 | $4.95 | 200 |
| 2022-01-18 | 49.88 | $4.96 | 5000 |
| 2022-01-14 | 51.57 | $5.07 | 100 |
| 2022-01-13 | 53.93 | $5.07 | 3000 |
| 2022-01-12 | 56.41 | $5.50 | — |
| 2022-01-11 | 55.28 | $5.50 | — |
| 2022-01-10 | 54.09 | $5.50 | — |
| 2022-01-07 | 52.83 | $5.50 | — |
| 2022-01-06 | 51.51 | $5.50 | — |
| 2022-01-05 | 50.12 | $5.50 | 600 |
| 2022-01-04 | 48.65 | $4.95 | — |
| 2022-01-03 | 48.56 | $4.95 | — |
| 2021-12-31 | 48.46 | $4.95 | — |
| 2021-12-30 | 48.36 | $4.95 | — |
| 2021-12-29 | 48.25 | $4.95 | — |
| 2021-12-28 | 48.13 | $4.95 | — |
| 2021-12-27 | 48.01 | $4.95 | — |
| 2021-12-23 | 47.89 | $4.95 | — |
| 2021-12-22 | 47.75 | $4.95 | — |
| 2021-12-21 | 47.61 | $4.95 | — |
| 2021-12-20 | 47.46 | $4.95 | — |
| 2021-12-17 | 47.31 | $4.95 | — |
| 2021-12-16 | 47.14 | $4.95 | — |
| 2021-12-15 | 46.97 | $4.95 | — |
| 2021-12-14 | 46.79 | $4.95 | — |
| 2021-12-13 | 46.60 | $4.95 | — |
| 2021-12-10 | 46.40 | $4.95 | — |
| 2021-12-09 | 46.19 | $4.95 | — |
| 2021-12-08 | 45.96 | $4.95 | — |
| 2021-12-07 | 45.73 | $4.95 | — |
| 2021-12-06 | 45.48 | $4.95 | — |
| 2021-12-03 | 45.22 | $4.95 | — |
| 2021-12-02 | 44.95 | $4.95 | — |
| 2021-12-01 | 44.66 | $4.95 | — |
| 2021-11-30 | 44.36 | $4.95 | — |
| 2021-11-29 | 44.04 | $4.95 | — |
| 2021-11-26 | 43.70 | $4.95 | — |
| 2021-11-24 | 43.35 | $4.95 | — |
| 2021-11-23 | 42.97 | $4.95 | 100 |
| 2021-11-22 | 42.58 | $4.95 | 200 |
| 2021-11-19 | 42.17 | $4.95 | — |
| 2021-11-18 | 41.73 | $4.95 | — |
| 2021-11-17 | 41.28 | $4.95 | — |
| 2021-11-16 | 40.79 | $4.95 | 4000 |
| 2021-11-15 | 40.29 | $5.07 | — |
| 2021-11-12 | 40.50 | $5.07 | — |
| 2021-11-11 | 40.72 | $5.07 | — |
| 2021-11-10 | 40.96 | $5.07 | — |
| 2021-11-09 | 41.20 | $5.07 | — |
| 2021-11-08 | 41.46 | $5.07 | 100 |
| 2021-11-05 | 41.74 | $5.07 | 100 |
| 2021-11-04 | 42.02 | $5.40 | — |
| 2021-11-03 | 42.07 | $5.40 | — |
| 2021-11-02 | 42.12 | $5.40 | — |
| 2021-11-01 | 42.18 | $5.40 | — |
| 2021-10-29 | 42.23 | $5.40 | — |
| 2021-10-28 | 42.29 | $5.40 | — |
| 2021-10-27 | 42.36 | $5.40 | — |
| 2021-10-26 | 42.42 | $5.40 | — |
| 2021-10-25 | 42.49 | $5.40 | — |
| 2021-10-22 | 42.57 | $5.40 | — |
| 2021-10-21 | 42.64 | $5.40 | — |
| 2021-10-20 | 42.73 | $5.40 | — |
| 2021-10-19 | 42.81 | $5.40 | — |
| 2021-10-18 | 42.90 | $5.40 | 700 |
| 2021-10-15 | 43.00 | $5.40 | — |
| 2021-10-14 | 43.10 | $5.40 | — |
| 2021-10-13 | 43.20 | $5.40 | — |
| 2021-10-12 | 43.31 | $5.40 | 2000 |
| 2021-10-11 | 43.43 | $5.40 | — |
| 2021-10-08 | 43.55 | $5.40 | — |
| 2021-10-07 | 43.68 | $5.40 | — |
| 2021-10-06 | 43.82 | $5.40 | — |
| 2021-10-05 | 43.96 | $5.40 | — |
| 2021-10-04 | 44.11 | $5.40 | — |
| 2021-10-01 | 44.27 | $5.40 | 4000 |
| 2021-09-30 | 44.43 | $5.50 | — |
| 2021-09-29 | 43.77 | $5.50 | — |
| 2021-09-28 | 43.06 | $5.50 | — |
| 2021-09-27 | 42.32 | $5.50 | — |
| 2021-09-24 | 41.54 | $5.50 | — |
| 2021-09-23 | 40.72 | $5.50 | — |
| 2021-09-22 | 39.86 | $5.50 | — |
| 2021-09-21 | 38.95 | $5.50 | — |
| 2021-09-20 | 37.99 | $5.50 | — |
| 2021-09-17 | 36.98 | $5.50 | 12000 |
| 2021-09-16 | 35.92 | $5.01 | — |
| 2021-09-15 | 35.93 | $5.01 | — |
| 2021-09-14 | 35.95 | $5.01 | — |
| 2021-09-13 | 35.96 | $5.01 | — |
| 2021-09-10 | 35.97 | $5.01 | — |
| 2021-09-09 | 35.99 | $5.01 | — |
| 2021-09-08 | 36.01 | $5.01 | — |
| 2021-09-07 | 36.02 | $5.01 | — |
| 2021-09-03 | 36.04 | $5.01 | — |
| 2021-09-02 | 36.06 | $5.01 | — |
| 2021-09-01 | 36.08 | $5.01 | — |
| 2021-08-31 | 36.10 | $5.01 | — |
| 2021-08-30 | 36.12 | $5.01 | — |
| 2021-08-27 | 36.14 | $5.01 | — |
| 2021-08-26 | 36.16 | $5.01 | — |
| 2021-08-25 | 36.19 | $5.01 | — |
| 2021-08-24 | 36.21 | $5.01 | — |
| 2021-08-23 | 36.24 | $5.01 | — |
| 2021-08-20 | 36.27 | $5.01 | — |
| 2021-08-19 | 36.30 | $5.01 | — |
| 2021-08-18 | 36.33 | $5.01 | — |
| 2021-08-17 | 36.37 | $5.01 | — |
| 2021-08-16 | 36.40 | $5.01 | 1000 |
| 2021-08-13 | 36.44 | $5.25 | — |
| 2021-08-12 | 35.90 | $5.25 | — |
| 2021-08-11 | 35.33 | $5.25 | — |
| 2021-08-10 | 34.73 | $5.25 | 6000 |
| 2021-08-09 | 34.09 | $5.50 | 14800 |
| 2021-08-06 | 33.32 | $5.29 | — |
| 2021-08-05 | 32.66 | $5.29 | — |
| 2021-08-04 | 31.97 | $5.29 | — |
| 2021-08-03 | 31.25 | $5.29 | — |
| 2021-08-02 | 30.48 | $5.29 | — |
| 2021-07-30 | 29.68 | $5.29 | — |
| 2021-07-29 | 28.83 | $5.29 | 6000 |
| 2021-07-28 | 27.94 | $5.22 | 17434 |
| 2021-07-27 | 27.04 | $5.18 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected