Is CTT - Correios De Portugal, S.A. (CTTPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTT - Correios De Portugal, S.A. (CTTPY) research center and poll results.
OTC : CTTPY
CTT - Correios De Portugal, S.A. — Technical Indicators
$15.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 101
- Market Capitalization
- $1.06B
- P/E Ratio
- 16.37
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $16.24
- Year Low
- $8.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.90
2026-07-20
Close Price
$15.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.59
Average
8.33
Maximum
15.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.90 | $15.90 | 100 |
| 2026-07-17 | 15.90 | $15.90 | 100 |
| 2026-07-16 | 15.90 | $15.90 | — |
| 2026-07-15 | 15.90 | $15.90 | — |
| 2026-07-14 | 15.90 | $15.90 | 100 |
| 2026-07-13 | 15.90 | $15.90 | 100 |
| 2026-07-10 | 15.90 | $15.90 | 100 |
| 2026-07-09 | 15.90 | $15.90 | 100 |
| 2026-07-08 | 15.90 | $15.90 | — |
| 2026-07-07 | 15.90 | $15.90 | — |
| 2026-07-06 | 15.90 | $15.90 | 100 |
| 2026-07-02 | 15.90 | $15.90 | 100 |
| 2026-07-01 | 15.90 | $15.90 | 100 |
| 2026-06-30 | 15.90 | $15.90 | 100 |
| 2026-06-29 | 15.90 | $15.90 | 100 |
| 2026-06-26 | 15.90 | $15.90 | 100 |
| 2026-06-25 | 15.90 | $15.90 | 100 |
| 2026-06-24 | 15.90 | $15.90 | 100 |
| 2026-06-23 | 15.90 | $15.90 | 100 |
| 2026-06-22 | 15.90 | $15.90 | 100 |
| 2026-06-18 | 15.90 | $15.90 | 100 |
| 2026-06-17 | 15.90 | $15.90 | 100 |
| 2026-06-16 | 15.90 | $15.90 | 100 |
| 2026-06-15 | 15.90 | $15.90 | 100 |
| 2026-06-12 | 15.90 | $15.90 | 100 |
| 2026-06-11 | 15.90 | $15.90 | 100 |
| 2026-06-10 | 15.90 | $15.90 | 100 |
| 2026-06-09 | 15.90 | $15.90 | 100 |
| 2026-06-08 | 15.90 | $15.90 | — |
| 2026-06-05 | 15.90 | $15.90 | 100 |
| 2026-06-04 | 15.90 | $15.90 | 100 |
| 2026-06-03 | 15.90 | $15.90 | 100 |
| 2026-06-02 | 15.90 | $15.90 | 100 |
| 2026-06-01 | 15.90 | $15.90 | 100 |
| 2026-05-29 | 15.90 | $15.90 | 100 |
| 2026-05-28 | 15.90 | $15.90 | 100 |
| 2026-05-27 | 15.90 | $15.90 | 100 |
| 2026-05-26 | 15.90 | $15.90 | — |
| 2026-05-22 | 15.90 | $15.90 | 100 |
| 2026-05-21 | 15.90 | $15.90 | 100 |
| 2026-05-20 | 15.90 | $15.90 | 100 |
| 2026-05-19 | 15.90 | $15.90 | 100 |
| 2026-05-18 | 15.90 | $15.90 | 100 |
| 2026-05-15 | 15.90 | $15.90 | — |
| 2026-05-14 | 15.90 | $15.90 | 100 |
| 2026-05-13 | 15.90 | $15.90 | 100 |
| 2026-05-12 | 15.90 | $15.90 | 100 |
| 2026-05-11 | 15.90 | $15.90 | 100 |
| 2026-05-08 | 15.90 | $15.90 | 100 |
| 2026-05-07 | 15.90 | $15.90 | — |
| 2026-05-06 | 15.90 | $15.90 | 100 |
| 2026-05-05 | 15.90 | $15.90 | 100 |
| 2026-05-04 | 15.90 | $15.90 | 100 |
| 2026-05-01 | 15.90 | $15.90 | 100 |
| 2026-04-30 | 15.90 | $15.90 | 100 |
| 2026-04-29 | 15.90 | $15.90 | 100 |
| 2026-04-28 | 15.90 | $15.90 | 100 |
| 2026-04-27 | 15.90 | $15.90 | 100 |
| 2026-04-24 | 15.90 | $15.90 | 100 |
| 2026-04-23 | 15.90 | $15.90 | 100 |
| 2026-04-22 | 15.90 | $15.90 | 100 |
| 2026-04-21 | 15.90 | $15.90 | 100 |
| 2026-04-20 | 15.90 | $15.90 | — |
| 2026-04-17 | 15.90 | $15.90 | 100 |
| 2026-04-16 | 15.90 | $15.90 | 100 |
| 2026-04-15 | 15.90 | $15.90 | 100 |
| 2026-04-14 | 15.90 | $15.90 | 100 |
| 2026-04-13 | 15.90 | $15.90 | 100 |
| 2026-04-10 | 15.90 | $15.90 | 100 |
| 2026-04-09 | 15.90 | $15.90 | 100 |
| 2026-04-08 | 15.90 | $15.90 | 100 |
| 2026-04-07 | 15.90 | $15.90 | 100 |
| 2026-04-06 | 15.90 | $15.90 | 100 |
| 2026-04-02 | 15.90 | $15.90 | 100 |
| 2026-04-01 | 15.51 | $15.90 | 100 |
| 2026-03-31 | 15.11 | $15.90 | 100 |
| 2026-03-30 | 14.72 | $15.90 | 100 |
| 2026-03-27 | 14.32 | $15.90 | 100 |
| 2026-03-26 | 13.93 | $15.90 | 100 |
| 2026-03-25 | 13.54 | $15.90 | 100 |
| 2026-03-24 | 13.14 | $15.90 | 100 |
| 2026-03-23 | 12.75 | $15.90 | 100 |
| 2026-03-20 | 12.35 | $15.90 | 100 |
| 2026-03-19 | 11.96 | $15.90 | 100 |
| 2026-03-18 | 11.57 | $15.90 | 100 |
| 2026-03-17 | 11.17 | $15.90 | 100 |
| 2026-03-16 | 10.78 | $15.90 | — |
| 2026-03-13 | 10.38 | $15.90 | 100 |
| 2026-03-12 | 9.99 | $15.90 | 100 |
| 2026-03-11 | 9.60 | $15.90 | 100 |
| 2026-03-10 | 9.20 | $15.90 | 100 |
| 2026-03-09 | 8.81 | $15.90 | 100 |
| 2026-03-06 | 8.41 | $15.90 | 1000 |
| 2026-03-05 | 8.02 | $8.02 | 100 |
| 2026-03-04 | 8.02 | $8.02 | 100 |
| 2026-03-03 | 8.02 | $8.02 | 100 |
| 2026-03-02 | 8.02 | $8.02 | 100 |
| 2026-02-27 | 8.02 | $8.02 | 100 |
| 2026-02-26 | 8.02 | $8.02 | 100 |
| 2026-02-25 | 8.02 | $8.02 | 100 |
| 2026-02-24 | 8.02 | $8.02 | 100 |
| 2026-02-23 | 8.02 | $8.02 | 100 |
| 2026-02-20 | 8.02 | $8.02 | — |
| 2026-02-19 | 8.02 | $8.02 | — |
| 2026-02-18 | 8.02 | $8.02 | — |
| 2026-02-17 | 8.02 | $8.02 | — |
| 2026-02-13 | 8.02 | $8.02 | — |
| 2026-02-12 | 8.02 | $8.02 | — |
| 2026-02-11 | 8.02 | $8.02 | — |
| 2026-02-10 | 8.02 | $8.02 | — |
| 2026-02-09 | 8.02 | $8.02 | — |
| 2026-02-06 | 8.02 | $8.02 | — |
| 2026-02-05 | 8.02 | $8.02 | 100 |
| 2026-02-04 | 8.02 | $8.02 | 100 |
| 2026-02-03 | 8.02 | $8.02 | 100 |
| 2026-02-02 | 8.02 | $8.02 | — |
| 2026-01-30 | 8.02 | $8.02 | — |
| 2026-01-29 | 8.02 | $8.02 | 100 |
| 2026-01-28 | 8.02 | $8.02 | 100 |
| 2026-01-27 | 8.02 | $8.02 | 100 |
| 2026-01-26 | 8.02 | $8.02 | 100 |
| 2026-01-23 | 8.02 | $8.02 | 100 |
| 2026-01-22 | 8.02 | $8.02 | 100 |
| 2026-01-21 | 8.02 | $8.02 | 100 |
| 2026-01-20 | 8.02 | $8.02 | 100 |
| 2026-01-16 | 8.02 | $8.02 | 100 |
| 2026-01-15 | 8.02 | $8.02 | 100 |
| 2026-01-14 | 8.02 | $8.02 | 100 |
| 2026-01-13 | 8.02 | $8.02 | 100 |
| 2026-01-12 | 8.02 | $8.02 | 100 |
| 2026-01-09 | 8.02 | $8.02 | 100 |
| 2026-01-08 | 8.02 | $8.02 | 100 |
| 2026-01-07 | 8.02 | $8.02 | 100 |
| 2026-01-06 | 8.02 | $8.02 | — |
| 2026-01-05 | 8.02 | $8.02 | 100 |
| 2026-01-02 | 8.02 | $8.02 | 100 |
| 2025-12-31 | 8.02 | $8.02 | 100 |
| 2025-12-30 | 8.02 | $8.02 | 100 |
| 2025-12-29 | 8.02 | $8.02 | 100 |
| 2025-12-26 | 8.02 | $8.02 | 100 |
| 2025-12-24 | 8.02 | $8.02 | — |
| 2025-12-23 | 8.02 | $8.02 | 100 |
| 2025-12-22 | 8.02 | $8.02 | 100 |
| 2025-12-19 | 8.02 | $8.02 | 100 |
| 2025-12-18 | 8.02 | $8.02 | 100 |
| 2025-12-17 | 8.02 | $8.02 | 100 |
| 2025-12-16 | 8.02 | $8.02 | 100 |
| 2025-12-15 | 8.02 | $8.02 | — |
| 2025-12-12 | 8.02 | $8.02 | — |
| 2025-12-11 | 8.02 | $8.02 | — |
| 2025-12-10 | 8.02 | $8.02 | 100 |
| 2025-12-09 | 8.02 | $8.02 | 100 |
| 2025-12-08 | 8.02 | $8.02 | 100 |
| 2025-12-05 | 8.02 | $8.02 | 100 |
| 2025-12-04 | 8.02 | $8.02 | 100 |
| 2025-12-03 | 8.02 | $8.02 | 100 |
| 2025-12-02 | 8.02 | $8.02 | 100 |
| 2025-12-01 | 8.02 | $8.02 | 100 |
| 2025-11-28 | 8.02 | $8.02 | 100 |
| 2025-11-26 | 8.02 | $8.02 | 100 |
| 2025-11-25 | 8.02 | $8.02 | — |
| 2025-11-24 | 8.02 | $8.02 | 100 |
| 2025-11-21 | 8.02 | $8.02 | 100 |
| 2025-11-20 | 8.02 | $8.02 | 100 |
| 2025-11-19 | 8.02 | $8.02 | 100 |
| 2025-11-18 | 8.02 | $8.02 | 100 |
| 2025-11-17 | 8.02 | $8.02 | 100 |
| 2025-11-14 | 8.02 | $8.02 | 100 |
| 2025-11-13 | 8.02 | $8.02 | 100 |
| 2025-11-12 | 8.02 | $8.02 | 100 |
| 2025-11-11 | 8.02 | $8.02 | 100 |
| 2025-11-10 | 8.02 | $8.02 | 100 |
| 2025-11-07 | 8.02 | $8.02 | 100 |
| 2025-11-06 | 8.02 | $8.02 | 100 |
| 2025-11-05 | 8.02 | $8.02 | 100 |
| 2025-11-04 | 8.02 | $8.02 | 100 |
| 2025-11-03 | 8.02 | $8.02 | 100 |
| 2025-10-31 | 8.02 | $8.02 | 100 |
| 2025-10-30 | 8.02 | $8.02 | 100 |
| 2025-10-29 | 8.02 | $8.02 | 100 |
| 2025-10-28 | 8.02 | $8.02 | — |
| 2025-10-27 | 8.02 | $8.02 | — |
| 2025-10-24 | 8.02 | $8.02 | — |
| 2025-10-23 | 8.02 | $8.02 | — |
| 2025-10-22 | 8.02 | $8.02 | — |
| 2025-10-21 | 8.02 | $8.02 | — |
| 2025-10-20 | 8.02 | $8.02 | — |
| 2025-10-17 | 8.02 | $8.02 | — |
| 2025-10-16 | 8.02 | $8.02 | — |
| 2025-10-15 | 8.02 | $8.02 | — |
| 2025-10-14 | 8.02 | $8.02 | — |
| 2025-10-13 | 8.02 | $8.02 | — |
| 2025-10-10 | 8.02 | $8.02 | — |
| 2025-10-09 | 8.02 | $8.02 | — |
| 2025-10-08 | 8.02 | $8.02 | — |
| 2025-10-07 | 8.02 | $8.02 | — |
| 2025-10-06 | 8.02 | $8.02 | — |
| 2025-10-03 | 8.02 | $8.02 | — |
| 2025-10-02 | 8.02 | $8.02 | — |
| 2025-10-01 | 8.02 | $8.02 | — |
| 2025-09-30 | 8.02 | $8.02 | — |
| 2025-09-29 | 8.02 | $8.02 | — |
| 2025-09-26 | 8.02 | $8.02 | — |
| 2025-09-25 | 8.02 | $8.02 | — |
| 2025-09-24 | 8.02 | $8.02 | — |
| 2025-09-23 | 8.02 | $8.02 | 100 |
| 2025-09-22 | 8.02 | $8.02 | — |
| 2025-09-19 | 8.02 | $8.02 | — |
| 2025-09-18 | 8.02 | $8.02 | — |
| 2025-09-17 | 8.02 | $8.02 | — |
| 2025-09-16 | 8.02 | $8.02 | — |
| 2025-09-15 | 8.02 | $8.02 | 100 |
| 2025-09-12 | 8.02 | $8.02 | — |
| 2025-09-11 | 8.02 | $8.02 | — |
| 2025-09-10 | 8.02 | $8.02 | — |
| 2025-09-09 | 8.02 | $8.02 | — |
| 2025-09-08 | 8.02 | $8.02 | — |
| 2025-09-05 | 8.02 | $8.02 | — |
| 2025-09-04 | 8.02 | $8.02 | — |
| 2025-09-03 | 8.02 | $8.02 | — |
| 2025-09-02 | 8.02 | $8.02 | 100 |
| 2025-08-29 | 8.02 | $8.02 | — |
| 2025-08-28 | 8.02 | $8.02 | — |
| 2025-08-27 | 8.02 | $8.02 | — |
| 2025-08-26 | 8.02 | $8.02 | — |
| 2025-08-25 | 8.02 | $8.02 | — |
| 2025-08-22 | 8.02 | $8.02 | 100 |
| 2025-08-21 | 8.02 | $8.02 | 100 |
| 2025-08-20 | 8.02 | $8.02 | 100 |
| 2025-08-19 | 8.02 | $8.02 | 100 |
| 2025-08-18 | 8.02 | $8.02 | — |
| 2025-08-15 | 8.02 | $8.02 | — |
| 2025-08-14 | 8.02 | $8.02 | — |
| 2025-08-13 | 8.02 | $8.02 | — |
| 2025-08-12 | 8.02 | $8.02 | — |
| 2025-08-11 | 8.02 | $8.02 | — |
| 2025-08-08 | 8.02 | $8.02 | — |
| 2025-08-07 | 8.02 | $8.02 | — |
| 2025-08-06 | 8.02 | $8.02 | — |
| 2025-08-05 | 8.02 | $8.02 | — |
| 2025-08-04 | 8.02 | $8.02 | — |
| 2025-08-01 | 8.02 | $8.02 | — |
| 2025-07-31 | 8.02 | $8.02 | — |
| 2025-07-30 | 8.02 | $8.02 | — |
| 2025-07-29 | 8.02 | $8.02 | — |
| 2025-07-28 | 8.02 | $8.02 | 100 |
| 2025-07-25 | 8.02 | $8.02 | — |
| 2025-07-24 | 8.02 | $8.02 | — |
| 2025-07-23 | 8.02 | $8.02 | — |
| 2025-07-22 | 8.02 | $8.02 | — |
| 2025-07-21 | 8.02 | $8.02 | — |
| 2025-07-18 | 8.02 | $8.02 | — |
| 2025-07-17 | 8.02 | $8.02 | — |
| 2025-07-16 | 8.02 | $8.02 | — |
| 2025-07-15 | 8.02 | $8.02 | — |
| 2025-07-14 | 8.02 | $8.02 | — |
| 2025-07-11 | 8.02 | $8.02 | — |
| 2025-07-10 | 8.02 | $8.02 | — |
| 2025-07-09 | 8.02 | $8.02 | — |
| 2025-07-08 | 8.02 | $8.02 | — |
| 2025-07-07 | 8.02 | $8.02 | — |
| 2025-07-03 | 8.02 | $8.02 | — |
| 2025-07-02 | 8.02 | $8.02 | — |
| 2025-07-01 | 8.02 | $8.02 | — |
| 2025-06-30 | 8.02 | $8.02 | — |
| 2025-06-27 | 8.02 | $8.02 | — |
| 2025-06-26 | 8.02 | $8.02 | — |
| 2025-06-25 | 8.02 | $8.02 | — |
| 2025-06-24 | 8.02 | $8.02 | — |
| 2025-06-23 | 8.02 | $8.02 | — |
| 2025-06-20 | 8.02 | $8.02 | — |
| 2025-06-18 | 8.02 | $8.02 | — |
| 2025-06-17 | 8.02 | $8.02 | — |
| 2025-06-16 | 8.02 | $8.02 | — |
| 2025-06-13 | 8.02 | $8.02 | — |
| 2025-06-12 | 8.02 | $8.02 | — |
| 2025-06-11 | 8.02 | $8.02 | — |
| 2025-06-10 | 8.02 | $8.02 | — |
| 2025-06-09 | 8.02 | $8.02 | — |
| 2025-06-06 | 8.02 | $8.02 | — |
| 2025-06-05 | 8.02 | $8.02 | — |
| 2025-06-04 | 8.02 | $8.02 | — |
| 2025-06-03 | 8.02 | $8.02 | — |
| 2025-06-02 | 8.02 | $8.02 | — |
| 2025-05-30 | 8.02 | $8.02 | — |
| 2025-05-29 | 8.02 | $8.02 | — |
| 2025-05-28 | 8.02 | $8.02 | — |
| 2025-05-27 | 8.02 | $8.02 | — |
| 2025-05-23 | 8.02 | $8.02 | — |
| 2025-05-22 | 8.02 | $8.02 | — |
| 2025-05-21 | 8.43 | $8.02 | — |
| 2025-05-20 | 8.43 | $8.02 | — |
| 2025-05-19 | 8.43 | $8.02 | — |
| 2025-05-16 | 8.43 | $8.02 | — |
| 2025-05-15 | 8.43 | $8.02 | — |
| 2025-05-14 | 8.43 | $8.02 | — |
| 2025-05-13 | 8.43 | $8.02 | — |
| 2025-05-12 | 8.43 | $8.02 | — |
| 2025-05-09 | 8.43 | $8.02 | — |
| 2025-05-08 | 8.43 | $8.02 | — |
| 2025-05-07 | 8.43 | $8.02 | — |
| 2025-05-06 | 8.43 | $8.02 | — |
| 2025-05-05 | 8.43 | $8.02 | — |
| 2025-05-02 | 8.43 | $8.02 | — |
| 2025-05-01 | 8.43 | $8.02 | — |
| 2025-04-30 | 8.43 | $8.02 | — |
| 2025-04-29 | 8.43 | $8.02 | — |
| 2025-04-28 | 8.43 | $8.02 | — |
| 2025-04-25 | 8.43 | $8.02 | — |
| 2025-04-24 | 8.43 | $16.24 | 100 |
| 2025-04-23 | 8.02 | $8.02 | — |
| 2025-04-22 | 8.02 | $8.02 | — |
| 2025-04-21 | 8.02 | $8.02 | — |
| 2025-04-17 | 8.02 | $8.02 | — |
| 2025-04-16 | 8.02 | $8.02 | — |
| 2025-04-15 | 8.02 | $8.02 | — |
| 2025-04-14 | 8.02 | $8.02 | — |
| 2025-04-11 | 8.02 | $8.02 | — |
| 2025-04-10 | 8.02 | $8.02 | — |
| 2025-04-09 | 8.02 | $8.02 | — |
| 2025-04-08 | 8.02 | $8.02 | — |
| 2025-04-07 | 8.02 | $8.02 | — |
| 2025-04-04 | 8.02 | $8.02 | — |
| 2025-04-03 | 8.02 | $8.02 | — |
| 2025-04-02 | 8.02 | $8.02 | — |
| 2025-04-01 | 8.02 | $8.02 | — |
| 2025-03-31 | 8.02 | $8.02 | — |
| 2025-03-28 | 8.02 | $8.02 | — |
| 2025-03-27 | 8.02 | $8.02 | — |
| 2025-03-26 | 8.02 | $8.02 | — |
| 2025-03-25 | 8.02 | $8.02 | — |
| 2025-03-24 | 8.02 | $8.02 | — |
| 2025-03-21 | 8.02 | $8.02 | — |
| 2025-03-20 | 8.02 | $8.02 | — |
| 2025-03-19 | 8.02 | $8.02 | — |
| 2025-03-18 | 8.02 | $8.02 | — |
| 2025-03-17 | 8.02 | $8.02 | — |
| 2025-03-14 | 8.02 | $8.02 | — |
| 2025-03-13 | 8.02 | $8.02 | — |
| 2025-03-12 | 8.02 | $8.02 | — |
| 2025-03-11 | 8.02 | $8.02 | — |
| 2025-03-10 | 8.02 | $8.02 | — |
| 2025-03-07 | 8.02 | $8.02 | — |
| 2025-03-06 | 8.02 | $8.02 | — |
| 2025-03-05 | 8.02 | $8.02 | — |
| 2025-03-04 | 8.02 | $8.02 | — |
| 2025-03-03 | 8.02 | $8.02 | — |
| 2025-02-28 | 8.02 | $8.02 | — |
| 2025-02-27 | 8.02 | $8.02 | — |
| 2025-02-26 | 8.02 | $8.02 | — |
| 2025-02-25 | 8.02 | $8.02 | — |
| 2025-02-24 | 8.02 | $8.02 | — |
| 2025-02-21 | 8.02 | $8.02 | — |
| 2025-02-20 | 8.02 | $8.02 | — |
| 2025-02-19 | 8.02 | $8.02 | — |
| 2025-02-18 | 8.02 | $8.02 | — |
| 2025-02-14 | 8.02 | $8.02 | — |
| 2025-02-13 | 8.02 | $8.02 | — |
| 2025-02-12 | 8.02 | $8.02 | — |
| 2025-02-11 | 8.02 | $8.02 | — |
| 2025-02-10 | 8.02 | $8.02 | — |
| 2025-02-07 | 8.02 | $8.02 | — |
| 2025-02-06 | 8.02 | $8.02 | — |
| 2025-02-05 | 8.02 | $8.02 | — |
| 2025-02-04 | 8.02 | $8.02 | — |
| 2025-02-03 | 8.02 | $8.02 | — |
| 2025-01-31 | 8.02 | $8.02 | — |
| 2025-01-30 | 8.02 | $8.02 | — |
| 2025-01-29 | 8.02 | $8.02 | — |
| 2025-01-28 | 8.02 | $8.02 | — |
| 2025-01-27 | 8.02 | $8.02 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.02 | $8.02 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.02 | $8.02 | — |
| 2025-01-16 | 8.02 | $8.02 | — |
| 2025-01-15 | 8.02 | $8.02 | — |
| 2025-01-14 | 8.02 | $8.02 | — |
| 2025-01-13 | 8.02 | $8.02 | — |
| 2025-01-10 | 8.02 | $8.02 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.02 | $8.02 | — |
| 2025-01-06 | 8.02 | $8.02 | — |
| 2025-01-03 | 8.02 | $8.02 | — |
| 2025-01-02 | 8.02 | $8.02 | — |
| 2024-12-31 | 8.02 | $8.02 | — |
| 2024-12-30 | 8.02 | $8.02 | — |
| 2024-12-27 | 8.02 | $8.02 | — |
| 2024-12-26 | 8.02 | $8.02 | — |
| 2024-12-24 | 8.02 | $8.02 | — |
| 2024-12-23 | 8.02 | $8.02 | — |
| 2024-12-20 | 8.02 | $8.02 | — |
| 2024-12-19 | 8.02 | $8.02 | — |
| 2024-12-18 | 8.02 | $8.02 | — |
| 2024-12-17 | 8.02 | $8.02 | — |
| 2024-12-16 | 8.02 | $8.02 | — |
| 2024-12-13 | 8.02 | $8.02 | — |
| 2024-12-12 | 8.02 | $8.02 | — |
| 2024-12-11 | 8.02 | $8.02 | — |
| 2024-12-10 | 8.02 | $8.02 | — |
| 2024-12-09 | 8.02 | $8.02 | — |
| 2024-12-06 | 8.02 | $8.02 | — |
| 2024-12-05 | 8.02 | $8.02 | — |
| 2024-12-04 | 8.02 | $8.02 | — |
| 2024-12-03 | 8.02 | $8.02 | — |
| 2024-12-02 | 8.02 | $8.02 | — |
| 2024-11-29 | 8.02 | $8.02 | — |
| 2024-11-27 | 8.02 | $8.02 | — |
| 2024-11-26 | 8.02 | $8.02 | — |
| 2024-11-25 | 8.02 | $8.02 | — |
| 2024-11-22 | 8.02 | $8.02 | — |
| 2024-11-21 | 8.02 | $8.02 | — |
| 2024-11-20 | 8.02 | $8.02 | — |
| 2024-11-19 | 8.02 | $8.02 | — |
| 2024-11-18 | 8.02 | $8.02 | — |
| 2024-11-15 | 8.02 | $8.02 | — |
| 2024-11-14 | 8.02 | $8.02 | — |
| 2024-11-13 | 8.02 | $8.02 | — |
| 2024-11-12 | 8.02 | $8.02 | — |
| 2024-11-11 | 8.02 | $8.02 | — |
| 2024-11-08 | 8.02 | $8.02 | — |
| 2024-11-07 | 8.02 | $8.02 | — |
| 2024-11-06 | 8.02 | $8.02 | — |
| 2024-11-05 | 8.02 | $8.02 | — |
| 2024-11-04 | 8.02 | $8.02 | — |
| 2024-11-01 | 8.02 | $8.02 | — |
| 2024-10-31 | 8.02 | $8.02 | — |
| 2024-10-30 | 8.02 | $8.02 | — |
| 2024-10-29 | 8.02 | $8.02 | — |
| 2024-10-28 | 8.02 | $8.02 | — |
| 2024-10-25 | 8.02 | $8.02 | — |
| 2024-10-24 | 8.02 | $8.02 | — |
| 2024-10-23 | 8.02 | $8.02 | — |
| 2024-10-22 | 8.02 | $8.02 | — |
| 2024-10-21 | 8.02 | $8.02 | — |
| 2024-10-18 | 8.02 | $8.02 | — |
| 2024-10-17 | 8.02 | $8.02 | — |
| 2024-10-16 | 8.02 | $8.02 | — |
| 2024-10-15 | 8.02 | $8.02 | — |
| 2024-10-14 | 8.02 | $8.02 | — |
| 2024-10-11 | 8.02 | $8.02 | — |
| 2024-10-10 | 8.02 | $8.02 | — |
| 2024-10-09 | 8.02 | $8.02 | — |
| 2024-10-08 | 8.02 | $8.02 | — |
| 2024-10-07 | 8.02 | $8.02 | — |
| 2024-10-04 | 8.02 | $8.02 | — |
| 2024-10-03 | 8.02 | $8.02 | — |
| 2024-10-02 | 8.02 | $8.02 | — |
| 2024-10-01 | 8.02 | $8.02 | — |
| 2024-09-30 | 8.02 | $8.02 | — |
| 2024-09-27 | 8.02 | $8.02 | — |
| 2024-09-26 | 8.02 | $8.02 | — |
| 2024-09-25 | 8.02 | $8.02 | — |
| 2024-09-24 | 8.02 | $8.02 | — |
| 2024-09-23 | 8.02 | $8.02 | — |
| 2024-09-20 | 8.02 | $8.02 | — |
| 2024-09-19 | 8.02 | $8.02 | — |
| 2024-09-18 | 8.02 | $8.02 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.02 | $8.02 | — |
| 2024-09-13 | 8.02 | $8.02 | — |
| 2024-09-12 | 8.02 | $8.02 | — |
| 2024-09-11 | 8.02 | $8.02 | — |
| 2024-09-10 | 8.02 | $8.02 | — |
| 2024-09-09 | 8.02 | $8.02 | — |
| 2024-09-06 | 8.02 | $8.02 | — |
| 2024-09-05 | 8.02 | $8.02 | — |
| 2024-09-04 | 8.02 | $8.02 | — |
| 2024-09-03 | 8.02 | $8.02 | — |
| 2024-08-30 | 8.02 | $8.02 | — |
| 2024-08-29 | 8.02 | $8.02 | — |
| 2024-08-28 | 8.02 | $8.02 | — |
| 2024-08-27 | 8.02 | $8.02 | — |
| 2024-08-26 | 8.02 | $8.02 | — |
| 2024-08-23 | 8.02 | $8.02 | — |
| 2024-08-22 | 8.02 | $8.02 | — |
| 2024-08-21 | 8.02 | $8.02 | — |
| 2024-08-20 | 8.02 | $8.02 | — |
| 2024-08-19 | 8.02 | $8.02 | — |
| 2024-08-16 | 8.02 | $8.02 | — |
| 2024-08-15 | 8.02 | $8.02 | — |
| 2024-08-14 | 8.02 | $8.02 | — |
| 2024-08-13 | 8.02 | $8.02 | — |
| 2024-08-12 | 8.02 | $8.02 | — |
| 2024-08-09 | 8.02 | $8.02 | — |
| 2024-08-08 | 8.02 | $8.02 | — |
| 2024-08-07 | 8.02 | $8.02 | — |
| 2024-08-06 | 8.02 | $8.02 | — |
| 2024-08-05 | 8.02 | $8.02 | — |
| 2024-08-02 | 8.02 | $8.02 | — |
| 2024-08-01 | 8.02 | $8.02 | — |
| 2024-07-31 | 8.02 | $8.02 | — |
| 2024-07-30 | 8.02 | $8.02 | — |
| 2024-07-29 | 8.02 | $8.02 | — |
| 2024-07-26 | 8.02 | $8.02 | — |
| 2024-07-25 | 8.02 | $8.02 | — |
| 2024-07-24 | 8.02 | $8.02 | — |
| 2024-07-23 | 8.02 | $8.02 | — |
| 2024-07-22 | 8.02 | $8.02 | — |
| 2024-07-19 | 8.02 | $8.02 | — |
| 2024-07-18 | 8.02 | $8.02 | — |
| 2024-07-17 | 8.02 | $8.02 | — |
| 2024-07-16 | 8.02 | $8.02 | — |
| 2024-07-15 | 8.02 | $8.02 | — |
| 2024-07-12 | 8.02 | $8.02 | — |
| 2024-07-11 | 8.02 | $8.02 | — |
| 2024-07-10 | 8.02 | $8.02 | — |
| 2024-07-09 | 8.02 | $8.02 | — |
| 2024-07-08 | 8.02 | $8.02 | — |
| 2024-07-05 | 8.02 | $8.02 | — |
| 2024-07-03 | 8.02 | $8.02 | — |
| 2024-07-02 | 8.02 | $8.02 | — |
| 2024-07-01 | 8.02 | $8.02 | — |
| 2024-06-28 | 8.02 | $8.02 | — |
| 2024-06-27 | 8.02 | $8.02 | — |
| 2024-06-26 | 8.02 | $8.02 | — |
| 2024-06-25 | 8.02 | $8.02 | — |
| 2024-06-24 | 8.02 | $8.02 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.02 | — |
| 2024-06-18 | 8.02 | $8.02 | — |
| 2024-06-17 | 8.02 | $8.02 | — |
| 2024-06-14 | 8.02 | $8.02 | — |
| 2024-06-13 | 8.02 | $8.02 | — |
| 2024-06-12 | 8.02 | $8.02 | — |
| 2024-06-11 | 8.02 | $8.02 | — |
| 2024-06-10 | 8.02 | $8.02 | — |
| 2024-06-07 | 8.02 | $8.02 | — |
| 2024-06-06 | 8.02 | $8.02 | — |
| 2024-06-05 | 8.02 | $8.02 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.02 | — |
| 2024-05-30 | 8.02 | $8.02 | — |
| 2024-05-29 | 8.02 | $8.02 | — |
| 2024-05-28 | 8.02 | $8.02 | — |
| 2024-05-24 | 8.02 | $8.02 | — |
| 2024-05-23 | 8.02 | $8.02 | — |
| 2024-05-22 | 8.02 | $8.02 | — |
| 2024-05-21 | 8.02 | $8.02 | — |
| 2024-05-20 | 8.02 | $8.02 | — |
| 2024-05-17 | 8.02 | $8.02 | — |
| 2024-05-16 | 8.02 | $8.02 | — |
| 2024-05-15 | 8.02 | $8.02 | — |
| 2024-05-14 | 8.02 | $8.02 | — |
| 2024-05-13 | 8.02 | $8.02 | — |
| 2024-05-10 | 8.02 | $8.02 | — |
| 2024-05-09 | 8.02 | $8.02 | — |
| 2024-05-08 | 8.02 | $8.02 | — |
| 2024-05-07 | 8.02 | $8.02 | — |
| 2024-05-06 | 8.02 | $8.02 | — |
| 2024-05-03 | 8.02 | $8.02 | — |
| 2024-05-02 | 8.02 | $8.02 | — |
| 2024-05-01 | 8.02 | $8.02 | — |
| 2024-04-30 | 8.02 | $8.02 | — |
| 2024-04-29 | 8.02 | $8.02 | — |
| 2024-04-26 | 8.02 | $8.02 | — |
| 2024-04-25 | 8.02 | $8.02 | — |
| 2024-04-24 | 8.02 | $8.02 | — |
| 2024-04-23 | 8.02 | $8.02 | — |
| 2024-04-22 | 8.02 | $8.02 | — |
| 2024-04-19 | 8.02 | $8.02 | — |
| 2024-04-18 | 8.02 | $8.02 | — |
| 2024-04-17 | 8.02 | $8.02 | — |
| 2024-04-16 | 8.02 | $8.02 | — |
| 2024-04-15 | 8.02 | $8.02 | — |
| 2024-04-12 | 8.02 | $8.02 | — |
| 2024-04-11 | 8.02 | $8.02 | — |
| 2024-04-10 | 8.02 | $8.02 | — |
| 2024-04-09 | 8.02 | $8.02 | — |
| 2024-04-08 | 8.02 | $8.02 | — |
| 2024-04-05 | 8.02 | $8.02 | — |
| 2024-04-04 | 8.02 | $8.02 | — |
| 2024-04-03 | 8.02 | $8.02 | — |
| 2024-04-02 | 8.02 | $8.02 | — |
| 2024-04-01 | 8.02 | $8.02 | — |
| 2024-03-28 | 8.02 | $8.02 | — |
| 2024-03-27 | 8.02 | $8.02 | — |
| 2024-03-26 | 8.02 | $8.02 | — |
| 2024-03-25 | 8.02 | $8.02 | — |
| 2024-03-22 | 8.02 | $8.02 | — |
| 2024-03-21 | 8.02 | $8.02 | — |
| 2024-03-20 | 8.02 | $8.02 | — |
| 2024-03-19 | 8.02 | $8.02 | — |
| 2024-03-18 | 8.02 | $8.02 | — |
| 2024-03-15 | 8.02 | $8.02 | — |
| 2024-03-14 | 8.02 | $8.02 | — |
| 2024-03-13 | 8.02 | $8.02 | — |
| 2024-03-12 | 8.02 | $8.02 | — |
| 2024-03-11 | 8.02 | $8.02 | — |
| 2024-03-08 | 8.02 | $8.02 | — |
| 2024-03-07 | 8.02 | $8.02 | — |
| 2024-03-06 | 8.02 | $8.02 | — |
| 2024-03-05 | 7.99 | $8.02 | — |
| 2024-03-04 | 7.95 | $8.02 | — |
| 2024-03-01 | 7.92 | $8.02 | — |
| 2024-02-29 | 7.89 | $8.02 | — |
| 2024-02-28 | 7.85 | $8.02 | — |
| 2024-02-27 | 7.82 | $8.02 | — |
| 2024-02-26 | 7.79 | $8.02 | — |
| 2024-02-23 | 7.75 | $8.02 | — |
| 2024-02-22 | 7.72 | $8.02 | — |
| 2024-02-21 | 7.69 | $8.02 | — |
| 2024-02-20 | 7.65 | $8.02 | — |
| 2024-02-16 | 7.62 | $8.02 | — |
| 2024-02-15 | 7.58 | $8.02 | — |
| 2024-02-14 | 7.55 | $8.02 | — |
| 2024-02-13 | 7.52 | $8.02 | — |
| 2024-02-12 | 7.48 | $8.02 | — |
| 2024-02-09 | 7.45 | $8.02 | — |
| 2024-02-08 | 7.42 | $8.02 | — |
| 2024-02-07 | 7.38 | $8.02 | 262 |
| 2024-02-06 | 7.35 | $7.35 | — |
| 2024-02-05 | 7.35 | $7.35 | — |
| 2024-02-02 | 7.35 | $7.35 | — |
| 2024-02-01 | 7.35 | $7.35 | — |
| 2024-01-31 | 7.35 | $7.35 | — |
| 2024-01-30 | 7.35 | $7.35 | — |
| 2024-01-29 | 7.35 | $7.35 | — |
| 2024-01-26 | 7.35 | $7.35 | — |
| 2024-01-25 | 7.35 | $7.35 | — |
| 2024-01-24 | 7.35 | $7.35 | — |
| 2024-01-23 | 7.35 | $7.35 | — |
| 2024-01-22 | 7.35 | $7.35 | — |
| 2024-01-19 | 7.35 | $7.35 | — |
| 2024-01-18 | 7.35 | $7.35 | — |
| 2024-01-17 | 7.35 | $7.35 | — |
| 2024-01-16 | 7.35 | $7.35 | — |
| 2024-01-12 | 7.35 | $7.35 | — |
| 2024-01-11 | 7.35 | $7.35 | — |
| 2024-01-10 | 7.35 | $7.35 | — |
| 2024-01-09 | 7.35 | $7.35 | — |
| 2024-01-08 | 7.35 | $7.35 | — |
| 2024-01-05 | 7.35 | $7.35 | — |
| 2024-01-04 | 7.35 | $7.35 | — |
| 2024-01-03 | 7.35 | $7.35 | — |
| 2024-01-02 | 7.35 | $7.35 | — |
| 2023-12-29 | 7.35 | $7.35 | — |
| 2023-12-28 | 7.35 | $7.35 | — |
| 2023-12-27 | 7.35 | $7.35 | — |
| 2023-12-26 | 7.35 | $7.35 | — |
| 2023-12-22 | 7.35 | $7.35 | — |
| 2023-12-21 | 7.35 | $7.35 | — |
| 2023-12-20 | 7.35 | $7.35 | — |
| 2023-12-19 | 7.35 | $7.35 | — |
| 2023-12-18 | 7.35 | $7.35 | — |
| 2023-12-15 | 7.35 | $7.35 | — |
| 2023-12-14 | 7.35 | $7.35 | — |
| 2023-12-13 | 7.35 | $7.35 | — |
| 2023-12-12 | 7.35 | $7.35 | — |
| 2023-12-11 | 7.35 | $7.35 | — |
| 2023-12-08 | 7.35 | $7.35 | — |
| 2023-12-07 | 7.35 | $7.35 | — |
| 2023-12-06 | 7.35 | $7.35 | — |
| 2023-12-05 | 7.35 | $7.35 | — |
| 2023-12-04 | 7.35 | $7.35 | — |
| 2023-12-01 | 7.35 | $7.35 | — |
| 2023-11-30 | 7.35 | $7.35 | — |
| 2023-11-29 | 7.35 | $7.35 | — |
| 2023-11-28 | 7.35 | $7.35 | — |
| 2023-11-27 | 7.35 | $7.35 | — |
| 2023-11-24 | 7.35 | $7.35 | — |
| 2023-11-22 | 7.35 | $7.35 | — |
| 2023-11-21 | 7.34 | $7.35 | — |
| 2023-11-20 | 7.34 | $7.35 | — |
| 2023-11-17 | 7.34 | $7.35 | — |
| 2023-11-16 | 7.33 | $7.35 | — |
| 2023-11-15 | 7.33 | $7.35 | — |
| 2023-11-14 | 7.33 | $7.35 | — |
| 2023-11-13 | 7.32 | $7.35 | — |
| 2023-11-10 | 7.32 | $7.35 | — |
| 2023-11-09 | 7.32 | $7.35 | — |
| 2023-11-08 | 7.31 | $7.35 | — |
| 2023-11-07 | 7.31 | $7.35 | — |
| 2023-11-06 | 7.30 | $7.35 | — |
| 2023-11-03 | 7.30 | $7.35 | — |
| 2023-11-02 | 7.30 | $7.35 | — |
| 2023-11-01 | 7.29 | $7.35 | — |
| 2023-10-31 | 7.29 | $7.35 | — |
| 2023-10-30 | 7.29 | $7.35 | — |
| 2023-10-27 | 7.28 | $7.35 | 1200 |
| 2023-10-26 | 7.28 | $7.28 | — |
| 2023-10-25 | 7.28 | $7.28 | — |
| 2023-10-24 | 7.28 | $7.28 | — |
| 2023-10-23 | 7.28 | $7.28 | — |
| 2023-10-20 | 7.28 | $7.28 | — |
| 2023-10-19 | 7.28 | $7.28 | — |
| 2023-10-18 | 7.28 | $7.28 | — |
| 2023-10-17 | 7.28 | $7.28 | — |
| 2023-10-16 | 7.28 | $7.28 | — |
| 2023-10-13 | 7.28 | $7.28 | — |
| 2023-10-12 | 7.28 | $7.28 | — |
| 2023-10-11 | 7.28 | $7.28 | — |
| 2023-10-10 | 7.28 | $7.28 | — |
| 2023-10-09 | 7.28 | $7.28 | — |
| 2023-10-06 | 7.28 | $7.28 | — |
| 2023-10-05 | 7.28 | $7.28 | — |
| 2023-10-04 | 7.28 | $7.28 | — |
| 2023-10-03 | 7.28 | $7.28 | — |
| 2023-10-02 | 7.28 | $7.28 | — |
| 2023-09-29 | 7.28 | $7.28 | — |
| 2023-09-28 | 7.28 | $7.28 | — |
| 2023-09-27 | 7.28 | $7.28 | — |
| 2023-09-26 | 7.28 | $7.28 | — |
| 2023-09-25 | 7.28 | $7.28 | — |
| 2023-09-22 | 7.28 | $7.28 | — |
| 2023-09-21 | 7.28 | $7.28 | — |
| 2023-09-20 | 7.28 | $7.28 | — |
| 2023-09-19 | 7.28 | $7.28 | — |
| 2023-09-18 | 7.28 | $7.28 | — |
| 2023-09-15 | 7.28 | $7.28 | — |
| 2023-09-14 | 7.28 | $7.28 | — |
| 2023-09-13 | 7.28 | $7.28 | — |
| 2023-09-12 | 7.28 | $7.28 | — |
| 2023-09-11 | 7.28 | $7.28 | — |
| 2023-09-08 | 7.28 | $7.28 | — |
| 2023-09-07 | 7.28 | $7.28 | — |
| 2023-09-06 | 7.28 | $7.28 | — |
| 2023-09-05 | 7.28 | $7.28 | — |
| 2023-09-01 | 7.28 | $7.28 | — |
| 2023-08-31 | 7.28 | $7.28 | — |
| 2023-08-30 | 7.28 | $7.28 | — |
| 2023-08-29 | 7.28 | $7.28 | — |
| 2023-08-28 | 7.28 | $7.28 | — |
| 2023-08-25 | 7.28 | $7.28 | — |
| 2023-08-24 | 7.28 | $7.28 | — |
| 2023-08-23 | 7.28 | $7.28 | — |
| 2023-08-22 | 7.28 | $7.28 | — |
| 2023-08-21 | 7.28 | $7.28 | — |
| 2023-08-18 | 7.28 | $7.28 | — |
| 2023-08-17 | 7.28 | $7.28 | — |
| 2023-08-16 | 7.28 | $7.28 | — |
| 2023-08-15 | 7.28 | $7.28 | — |
| 2023-08-14 | 7.28 | $7.28 | — |
| 2023-08-11 | 7.28 | $7.28 | — |
| 2023-08-10 | 7.28 | $7.28 | — |
| 2023-08-09 | 7.28 | $7.28 | — |
| 2023-08-08 | 7.28 | $7.28 | — |
| 2023-08-07 | 7.28 | $7.28 | — |
| 2023-08-04 | 7.28 | $7.28 | — |
| 2023-08-03 | 7.28 | $7.28 | — |
| 2023-08-02 | 7.28 | $7.28 | — |
| 2023-08-01 | 7.28 | $7.28 | — |
| 2023-07-31 | 7.28 | $7.28 | — |
| 2023-07-28 | 7.28 | $7.28 | — |
| 2023-07-27 | 7.28 | $7.28 | — |
| 2023-07-26 | 7.28 | $7.28 | — |
| 2023-07-25 | 7.28 | $7.28 | — |
| 2023-07-24 | 7.28 | $7.28 | — |
| 2023-07-21 | 7.28 | $7.28 | — |
| 2023-07-20 | 7.28 | $7.28 | — |
| 2023-07-19 | 7.28 | $7.28 | — |
| 2023-07-18 | 7.28 | $7.28 | — |
| 2023-07-17 | 7.28 | $7.28 | — |
| 2023-07-14 | 7.28 | $7.28 | — |
| 2023-07-13 | 7.28 | $7.28 | — |
| 2023-07-12 | 7.28 | $7.28 | — |
| 2023-07-11 | 7.28 | $7.28 | — |
| 2023-07-10 | 7.28 | $7.28 | — |
| 2023-07-07 | 7.28 | $7.28 | — |
| 2023-07-06 | 7.28 | $7.28 | — |
| 2023-07-05 | 7.28 | $7.28 | — |
| 2023-07-03 | 7.28 | $7.28 | — |
| 2023-06-30 | 7.20 | $7.28 | — |
| 2023-06-29 | 7.11 | $7.28 | — |
| 2023-06-28 | 7.03 | $7.28 | — |
| 2023-06-27 | 6.95 | $7.28 | — |
| 2023-06-26 | 6.86 | $7.28 | — |
| 2023-06-23 | 6.78 | $7.28 | — |
| 2023-06-22 | 6.70 | $7.28 | — |
| 2023-06-21 | 6.61 | $7.28 | — |
| 2023-06-20 | 6.53 | $7.28 | — |
| 2023-06-16 | 6.45 | $7.28 | — |
| 2023-06-15 | 6.36 | $7.28 | — |
| 2023-06-14 | 6.28 | $7.28 | — |
| 2023-06-13 | 6.19 | $7.28 | — |
| 2023-06-12 | 6.11 | $7.28 | — |
| 2023-06-09 | 6.03 | $7.28 | — |
| 2023-06-08 | 5.94 | $7.28 | — |
| 2023-06-07 | 5.86 | $7.28 | — |
| 2023-06-06 | 5.78 | $7.28 | — |
| 2023-06-05 | 5.69 | $7.28 | 100 |
| 2023-06-02 | 5.61 | $5.61 | — |
| 2023-06-01 | 5.61 | $5.61 | — |
| 2023-05-31 | 5.61 | $5.61 | — |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.61 | $5.61 | — |
| 2023-04-27 | 5.61 | $5.61 | — |
| 2023-04-26 | 5.61 | $5.61 | — |
| 2023-04-25 | 5.61 | $5.61 | — |
| 2023-04-24 | 5.61 | $5.61 | — |
| 2023-04-21 | 5.61 | $5.61 | — |
| 2023-04-20 | 5.61 | $5.61 | — |
| 2023-04-19 | 5.61 | $5.61 | — |
| 2023-04-18 | 5.61 | $5.61 | — |
| 2023-04-17 | 5.61 | $5.61 | — |
| 2023-04-14 | 5.61 | $5.61 | — |
| 2023-04-13 | 5.61 | $5.61 | — |
| 2023-04-12 | 5.61 | $5.61 | — |
| 2023-04-11 | 5.61 | $5.61 | — |
| 2023-04-10 | 5.61 | $5.61 | — |
| 2023-04-06 | 5.61 | $5.61 | — |
| 2023-04-05 | 5.61 | $5.61 | — |
| 2023-04-04 | 5.61 | $5.61 | — |
| 2023-04-03 | 5.61 | $5.61 | — |
| 2023-03-31 | 5.61 | $5.61 | — |
| 2023-03-30 | 5.61 | $5.61 | — |
| 2023-03-29 | 5.61 | $5.61 | — |
| 2023-03-28 | 5.61 | $5.61 | — |
| 2023-03-27 | 5.61 | $5.61 | — |
| 2023-03-24 | 5.71 | $5.61 | — |
| 2023-03-23 | 5.71 | $5.61 | — |
| 2023-03-22 | 5.71 | $5.61 | — |
| 2023-03-21 | 5.71 | $5.61 | — |
| 2023-03-20 | 5.71 | $5.61 | — |
| 2023-03-17 | 5.71 | $5.61 | — |
| 2023-03-16 | 5.71 | $5.61 | — |
| 2023-03-15 | 5.71 | $5.61 | — |
| 2023-03-14 | 5.71 | $5.61 | — |
| 2023-03-13 | 5.71 | $5.61 | — |
| 2023-03-10 | 5.71 | $5.61 | — |
| 2023-03-09 | 5.71 | $5.61 | — |
| 2023-03-08 | 5.71 | $5.61 | — |
| 2023-03-07 | 5.71 | $5.61 | — |
| 2023-03-06 | 5.71 | $5.61 | — |
| 2023-03-03 | 5.71 | $5.61 | — |
| 2023-03-02 | 5.71 | $5.61 | — |
| 2023-03-01 | 5.71 | $5.61 | — |
| 2023-02-28 | 5.71 | $5.61 | — |
| 2023-02-27 | 5.71 | $7.61 | 100 |
| 2023-02-24 | 5.61 | $5.61 | — |
| 2023-02-23 | 5.61 | $5.61 | — |
| 2023-02-22 | 5.61 | $5.61 | — |
| 2023-02-21 | 5.61 | $5.61 | — |
| 2023-02-17 | 5.61 | $5.61 | — |
| 2023-02-16 | 5.61 | $5.61 | — |
| 2023-02-15 | 5.61 | $5.61 | — |
| 2023-02-14 | 5.61 | $5.61 | — |
| 2023-02-13 | 5.61 | $5.61 | — |
| 2023-02-10 | 5.61 | $5.61 | — |
| 2023-02-09 | 5.61 | $5.61 | — |
| 2023-02-08 | 5.61 | $5.61 | — |
| 2023-02-07 | 5.61 | $5.61 | — |
| 2023-02-06 | 5.61 | $5.61 | — |
| 2023-02-03 | 5.61 | $5.61 | — |
| 2023-02-02 | 5.61 | $5.61 | — |
| 2023-02-01 | 5.61 | $5.61 | — |
| 2023-01-31 | 5.61 | $5.61 | — |
| 2023-01-30 | 5.61 | $5.61 | — |
| 2023-01-27 | 5.61 | $5.61 | — |
| 2023-01-26 | 5.61 | $5.61 | — |
| 2023-01-25 | 5.61 | $5.61 | — |
| 2023-01-24 | 5.61 | $5.61 | — |
| 2023-01-23 | 5.61 | $5.61 | — |
| 2023-01-20 | 5.61 | $5.61 | — |
| 2023-01-19 | 5.61 | $5.61 | — |
| 2023-01-18 | 5.61 | $5.61 | — |
| 2023-01-17 | 5.61 | $5.61 | — |
| 2023-01-13 | 5.61 | $5.61 | — |
| 2023-01-12 | 5.61 | $5.61 | — |
| 2023-01-11 | 5.61 | $5.61 | — |
| 2023-01-10 | 5.61 | $5.61 | — |
| 2023-01-09 | 5.61 | $5.61 | — |
| 2023-01-06 | 5.61 | $5.61 | — |
| 2023-01-05 | 5.61 | $5.61 | — |
| 2023-01-04 | 5.61 | $5.61 | — |
| 2023-01-03 | 5.61 | $5.61 | — |
| 2022-12-30 | 5.61 | $5.61 | — |
| 2022-12-29 | 5.61 | $5.61 | — |
| 2022-12-28 | 5.61 | $5.61 | — |
| 2022-12-27 | 5.61 | $5.61 | — |
| 2022-12-23 | 5.61 | $5.61 | — |
| 2022-12-22 | 5.61 | $5.61 | — |
| 2022-12-21 | 5.61 | $5.61 | — |
| 2022-12-20 | 5.61 | $5.61 | — |
| 2022-12-19 | 5.61 | $5.61 | — |
| 2022-12-16 | 5.61 | $5.61 | — |
| 2022-12-15 | 5.61 | $5.61 | — |
| 2022-12-14 | 5.61 | $5.61 | — |
| 2022-12-13 | 5.61 | $5.61 | — |
| 2022-12-12 | 5.61 | $5.61 | — |
| 2022-12-09 | 5.61 | $5.61 | — |
| 2022-12-08 | 5.61 | $5.61 | — |
| 2022-12-07 | 5.61 | $5.61 | — |
| 2022-12-06 | 5.61 | $5.61 | — |
| 2022-12-05 | 5.61 | $5.61 | — |
| 2022-12-02 | 5.61 | $5.61 | — |
| 2022-12-01 | 5.61 | $5.61 | — |
| 2022-11-30 | 5.61 | $5.61 | — |
| 2022-11-29 | 5.61 | $5.61 | — |
| 2022-11-28 | 5.61 | $5.61 | — |
| 2022-11-25 | 5.61 | $5.61 | — |
| 2022-11-23 | 5.61 | $5.61 | — |
| 2022-11-22 | 5.61 | $5.61 | — |
| 2022-11-21 | 5.61 | $5.61 | — |
| 2022-11-18 | 5.61 | $5.61 | — |
| 2022-11-17 | 5.61 | $5.61 | — |
| 2022-11-16 | 5.61 | $5.61 | — |
| 2022-11-15 | 5.61 | $5.61 | — |
| 2022-11-14 | 5.61 | $5.61 | — |
| 2022-11-11 | 5.61 | $5.61 | — |
| 2022-11-10 | 5.61 | $5.61 | — |
| 2022-11-09 | 5.61 | $5.61 | — |
| 2022-11-08 | 5.61 | $5.61 | — |
| 2022-11-07 | 5.61 | $5.61 | — |
| 2022-11-04 | 5.61 | $5.61 | — |
| 2022-11-03 | 5.61 | $5.61 | — |
| 2022-11-02 | 5.61 | $5.61 | — |
| 2022-11-01 | 5.60 | $5.61 | — |
| 2022-10-31 | 5.60 | $5.61 | — |
| 2022-10-28 | 5.59 | $5.61 | — |
| 2022-10-27 | 5.65 | $5.61 | — |
| 2022-10-26 | 5.72 | $5.61 | — |
| 2022-10-25 | 5.78 | $5.61 | — |
| 2022-10-24 | 5.84 | $5.61 | — |
| 2022-10-21 | 5.90 | $5.61 | — |
| 2022-10-20 | 5.96 | $5.61 | — |
| 2022-10-19 | 6.03 | $5.61 | — |
| 2022-10-18 | 6.09 | $5.61 | — |
| 2022-10-17 | 6.15 | $5.61 | — |
| 2022-10-14 | 6.21 | $5.61 | — |
| 2022-10-13 | 6.27 | $5.61 | — |
| 2022-10-12 | 6.34 | $5.61 | — |
| 2022-10-11 | 6.40 | $5.61 | — |
| 2022-10-10 | 6.46 | $5.61 | — |
| 2022-10-07 | 6.52 | $5.61 | 100 |
| 2022-10-06 | 6.58 | $5.52 | — |
| 2022-10-05 | 6.65 | $5.52 | — |
| 2022-10-04 | 6.72 | $5.52 | — |
| 2022-10-03 | 6.78 | $5.52 | 100 |
| 2022-09-30 | 6.85 | $6.85 | — |
| 2022-09-29 | 6.85 | $6.85 | — |
| 2022-09-28 | 6.85 | $6.85 | — |
| 2022-09-27 | 6.85 | $6.85 | — |
| 2022-09-26 | 6.85 | $6.85 | — |
| 2022-09-23 | 6.85 | $6.85 | — |
| 2022-09-22 | 6.85 | $6.85 | — |
| 2022-09-21 | 6.85 | $6.85 | — |
| 2022-09-20 | 6.85 | $6.85 | — |
| 2022-09-19 | 6.85 | $6.85 | — |
| 2022-09-16 | 6.85 | $6.85 | — |
| 2022-09-15 | 6.85 | $6.85 | — |
| 2022-09-14 | 6.85 | $6.85 | — |
| 2022-09-13 | 6.85 | $6.85 | — |
| 2022-09-12 | 6.85 | $6.85 | — |
| 2022-09-09 | 6.85 | $6.85 | — |
| 2022-09-08 | 6.85 | $6.85 | — |
| 2022-09-07 | 6.85 | $6.85 | — |
| 2022-09-06 | 6.85 | $6.85 | — |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.84 | $6.85 | — |
| 2022-08-26 | 6.84 | $6.85 | — |
| 2022-08-25 | 6.84 | $6.85 | — |
| 2022-08-24 | 6.84 | $6.85 | — |
| 2022-08-23 | 6.83 | $6.85 | — |
| 2022-08-22 | 6.81 | $6.85 | — |
| 2022-08-19 | 6.79 | $6.85 | — |
| 2022-08-18 | 6.78 | $6.85 | — |
| 2022-08-17 | 6.76 | $6.85 | — |
| 2022-08-16 | 6.75 | $6.85 | — |
| 2022-08-15 | 6.75 | $6.85 | — |
| 2022-08-12 | 6.75 | $6.85 | — |
| 2022-08-11 | 6.75 | $6.85 | — |
| 2022-08-10 | 6.74 | $6.85 | — |
| 2022-08-09 | 6.74 | $6.85 | — |
| 2022-08-08 | 6.74 | $6.85 | — |
| 2022-08-05 | 6.74 | $6.85 | 100 |
| 2022-08-04 | 6.73 | $6.80 | — |
| 2022-08-03 | 6.73 | $6.80 | — |
| 2022-08-02 | 6.73 | $6.80 | — |
| 2022-08-01 | 6.73 | $6.80 | — |
| 2022-07-29 | 6.73 | $6.80 | — |
| 2022-07-28 | 6.73 | $6.80 | — |
| 2022-07-27 | 6.73 | $6.80 | 100 |
| 2022-07-26 | 6.73 | $6.47 | — |
| 2022-07-25 | 6.87 | $6.47 | — |
| 2022-07-22 | 7.01 | $6.47 | — |
| 2022-07-21 | 7.14 | $6.47 | 100 |
| 2022-07-20 | 7.28 | $6.80 | — |
| 2022-07-19 | 7.40 | $6.80 | — |
| 2022-07-18 | 7.51 | $6.80 | — |
| 2022-07-15 | 7.63 | $6.80 | — |
| 2022-07-14 | 7.75 | $6.80 | — |
| 2022-07-13 | 7.87 | $6.80 | — |
| 2022-07-12 | 7.99 | $6.80 | — |
| 2022-07-11 | 8.11 | $6.80 | — |
| 2022-07-08 | 8.23 | $6.80 | — |
| 2022-07-07 | 8.35 | $6.80 | — |
| 2022-07-06 | 8.47 | $6.80 | — |
| 2022-07-05 | 8.59 | $6.80 | — |
| 2022-07-01 | 8.70 | $6.80 | — |
| 2022-06-30 | 8.82 | $6.80 | — |
| 2022-06-29 | 8.94 | $6.80 | — |
| 2022-06-28 | 9.06 | $6.80 | 1300 |
| 2022-06-27 | 9.18 | $9.18 | — |
| 2022-06-24 | 9.18 | $9.18 | — |
| 2022-06-23 | 9.18 | $9.18 | — |
| 2022-06-22 | 9.18 | $9.18 | — |
| 2022-06-21 | 9.18 | $9.18 | — |
| 2022-06-17 | 9.18 | $9.18 | — |
| 2022-06-16 | 9.18 | $9.18 | — |
| 2022-06-15 | 9.18 | $9.18 | — |
| 2022-06-14 | 9.18 | $9.18 | — |
| 2022-06-13 | 9.18 | $9.18 | — |
| 2022-06-10 | 9.18 | $9.18 | — |
| 2022-06-09 | 9.18 | $9.18 | — |
| 2022-06-08 | 9.18 | $9.18 | — |
| 2022-06-07 | 9.18 | $9.18 | — |
| 2022-06-06 | 9.18 | $9.18 | — |
| 2022-06-03 | 9.18 | $9.18 | — |
| 2022-06-02 | 9.18 | $9.18 | — |
| 2022-06-01 | 9.18 | $9.18 | — |
| 2022-05-31 | 9.18 | $9.18 | — |
| 2022-05-27 | 9.18 | $9.18 | — |
| 2022-05-26 | 9.18 | $9.18 | — |
| 2022-05-25 | 9.18 | $9.18 | — |
| 2022-05-24 | 9.18 | $9.18 | — |
| 2022-05-23 | 9.18 | $9.18 | — |
| 2022-05-20 | 9.20 | $9.18 | — |
| 2022-05-19 | 9.22 | $9.18 | — |
| 2022-05-18 | 9.23 | $9.18 | — |
| 2022-05-17 | 9.25 | $9.18 | — |
| 2022-05-16 | 9.32 | $9.18 | — |
| 2022-05-13 | 9.39 | $9.18 | — |
| 2022-05-12 | 9.46 | $9.18 | — |
| 2022-05-11 | 9.53 | $9.18 | — |
| 2022-05-10 | 9.60 | $9.18 | — |
| 2022-05-09 | 9.67 | $9.18 | — |
| 2022-05-06 | 9.74 | $9.18 | — |
| 2022-05-05 | 9.81 | $9.18 | — |
| 2022-05-04 | 9.88 | $9.18 | — |
| 2022-05-03 | 9.95 | $9.18 | — |
| 2022-05-02 | 10.02 | $9.18 | — |
| 2022-04-29 | 10.09 | $9.18 | — |
| 2022-04-28 | 10.16 | $9.18 | — |
| 2022-04-27 | 10.23 | $9.18 | — |
| 2022-04-26 | 10.30 | $9.18 | 100 |
| 2022-04-25 | 10.37 | $9.53 | — |
| 2022-04-22 | 10.42 | $9.53 | — |
| 2022-04-21 | 10.48 | $9.53 | — |
| 2022-04-20 | 10.53 | $9.53 | 100 |
| 2022-04-19 | 10.58 | $10.58 | — |
| 2022-04-18 | 10.58 | $10.58 | — |
| 2022-04-14 | 10.58 | $10.58 | — |
| 2022-04-13 | 10.58 | $10.58 | — |
| 2022-04-12 | 10.52 | $10.58 | — |
| 2022-04-11 | 10.47 | $10.58 | — |
| 2022-04-08 | 10.41 | $10.58 | — |
| 2022-04-07 | 10.36 | $10.58 | — |
| 2022-04-06 | 10.35 | $10.58 | — |
| 2022-04-05 | 10.34 | $10.58 | — |
| 2022-04-04 | 10.33 | $10.58 | — |
| 2022-04-01 | 10.32 | $10.58 | — |
| 2022-03-31 | 10.31 | $10.58 | — |
| 2022-03-30 | 10.30 | $10.58 | — |
| 2022-03-29 | 10.29 | $10.58 | — |
| 2022-03-28 | 10.28 | $10.58 | — |
| 2022-03-25 | 10.27 | $10.58 | — |
| 2022-03-24 | 10.26 | $10.58 | — |
| 2022-03-23 | 10.25 | $10.58 | — |
| 2022-03-22 | 10.24 | $10.58 | — |
| 2022-03-21 | 10.23 | $10.58 | — |
| 2022-03-18 | 10.22 | $10.58 | — |
| 2022-03-17 | 10.21 | $10.58 | 100 |
| 2022-03-16 | 10.20 | $9.47 | — |
| 2022-03-15 | 10.24 | $9.47 | — |
| 2022-03-14 | 10.29 | $9.47 | — |
| 2022-03-11 | 10.33 | $9.47 | 100 |
| 2022-03-10 | 10.38 | $10.38 | — |
| 2022-03-09 | 10.38 | $10.38 | — |
| 2022-03-08 | 10.38 | $10.38 | — |
| 2022-03-07 | 10.38 | $10.38 | — |
| 2022-03-04 | 10.38 | $10.38 | — |
| 2022-03-03 | 10.34 | $10.38 | — |
| 2022-03-02 | 10.29 | $10.38 | — |
| 2022-03-01 | 10.25 | $10.38 | — |
| 2022-02-28 | 10.21 | $10.38 | — |
| 2022-02-25 | 10.21 | $10.38 | — |
| 2022-02-24 | 10.21 | $10.38 | — |
| 2022-02-23 | 10.22 | $10.38 | — |
| 2022-02-22 | 10.22 | $10.38 | — |
| 2022-02-18 | 10.22 | $10.38 | — |
| 2022-02-17 | 10.22 | $10.38 | — |
| 2022-02-16 | 10.23 | $10.38 | — |
| 2022-02-15 | 10.23 | $10.38 | — |
| 2022-02-14 | 10.23 | $10.38 | — |
| 2022-02-11 | 10.24 | $10.38 | — |
| 2022-02-10 | 10.24 | $10.38 | — |
| 2022-02-09 | 10.24 | $10.38 | — |
| 2022-02-08 | 10.25 | $10.38 | — |
| 2022-02-07 | 10.25 | $10.38 | — |
| 2022-02-04 | 10.25 | $10.38 | 100 |
| 2022-02-03 | 10.25 | $9.51 | — |
| 2022-02-02 | 10.29 | $9.51 | — |
| 2022-02-01 | 10.32 | $9.51 | — |
| 2022-01-31 | 10.35 | $9.51 | 100 |
| 2022-01-28 | 10.39 | $10.44 | — |
| 2022-01-27 | 10.47 | $10.44 | — |
| 2022-01-26 | 10.55 | $10.44 | — |
| 2022-01-25 | 10.63 | $10.44 | — |
| 2022-01-24 | 10.72 | $10.44 | — |
| 2022-01-21 | 10.80 | $10.44 | — |
| 2022-01-20 | 10.88 | $10.44 | — |
| 2022-01-19 | 10.96 | $10.44 | — |
| 2022-01-18 | 11.04 | $10.44 | — |
| 2022-01-14 | 11.13 | $10.44 | — |
| 2022-01-13 | 11.21 | $10.44 | — |
| 2022-01-12 | 11.29 | $10.44 | — |
| 2022-01-11 | 11.37 | $10.44 | — |
| 2022-01-10 | 11.45 | $10.44 | — |
| 2022-01-07 | 11.54 | $10.44 | — |
| 2022-01-06 | 11.62 | $10.44 | 100 |
| 2022-01-05 | 11.70 | $10.18 | — |
| 2022-01-04 | 11.80 | $10.18 | — |
| 2022-01-03 | 11.89 | $10.18 | — |
| 2021-12-31 | 11.99 | $10.18 | 100 |
| 2021-12-30 | 12.08 | $12.08 | — |
| 2021-12-29 | 12.08 | $12.08 | — |
| 2021-12-28 | 12.08 | $12.08 | — |
| 2021-12-27 | 12.08 | $12.08 | — |
| 2021-12-23 | 12.08 | $12.08 | — |
| 2021-12-22 | 12.08 | $12.08 | — |
| 2021-12-21 | 12.08 | $12.08 | — |
| 2021-12-20 | 12.08 | $12.08 | — |
| 2021-12-17 | 12.08 | $12.08 | — |
| 2021-12-16 | 12.08 | $12.08 | — |
| 2021-12-15 | 12.08 | $12.08 | — |
| 2021-12-14 | 12.08 | $12.08 | — |
| 2021-12-13 | 12.08 | $12.08 | — |
| 2021-12-10 | 12.08 | $12.08 | — |
| 2021-12-09 | 12.08 | $12.08 | — |
| 2021-12-08 | 12.08 | $12.08 | — |
| 2021-12-07 | 12.08 | $12.08 | — |
| 2021-12-06 | 12.08 | $12.08 | — |
| 2021-12-03 | 12.08 | $12.08 | — |
| 2021-12-02 | 12.08 | $12.08 | — |
| 2021-12-01 | 12.08 | $12.08 | — |
| 2021-11-30 | 12.08 | $12.08 | — |
| 2021-11-29 | 12.08 | $12.08 | — |
| 2021-11-26 | 12.08 | $12.08 | — |
| 2021-11-24 | 12.08 | $12.08 | — |
| 2021-11-23 | 12.08 | $12.08 | — |
| 2021-11-22 | 12.08 | $12.08 | — |
| 2021-11-19 | 12.08 | $12.08 | — |
| 2021-11-18 | 12.08 | $12.08 | — |
| 2021-11-17 | 12.08 | $12.08 | — |
| 2021-11-16 | 12.08 | $12.08 | — |
| 2021-11-15 | 12.08 | $12.08 | — |
| 2021-11-12 | 12.08 | $12.08 | — |
| 2021-11-11 | 12.02 | $12.08 | — |
| 2021-11-10 | 11.95 | $12.08 | — |
| 2021-11-09 | 11.89 | $12.08 | — |
| 2021-11-08 | 11.82 | $12.08 | — |
| 2021-11-05 | 11.62 | $12.08 | — |
| 2021-11-04 | 11.42 | $12.08 | — |
| 2021-11-03 | 11.22 | $12.08 | — |
| 2021-11-02 | 11.02 | $12.08 | — |
| 2021-11-01 | 10.83 | $12.08 | — |
| 2021-10-29 | 10.63 | $12.08 | — |
| 2021-10-28 | 10.43 | $12.08 | — |
| 2021-10-27 | 10.23 | $12.08 | — |
| 2021-10-26 | 9.92 | $12.08 | — |
| 2021-10-25 | 9.61 | $12.08 | — |
| 2021-10-22 | 9.30 | $12.08 | — |
| 2021-10-21 | 8.99 | $12.08 | — |
| 2021-10-20 | 8.69 | $12.08 | — |
| 2021-10-19 | 8.38 | $12.08 | — |
| 2021-10-18 | 8.07 | $12.08 | 100 |
| 2021-10-15 | 7.76 | $10.78 | — |
| 2021-10-14 | 7.52 | $10.78 | — |
| 2021-10-13 | 7.27 | $10.78 | — |
| 2021-10-12 | 7.03 | $10.78 | 100 |
| 2021-10-11 | 6.79 | $8.10 | — |
| 2021-10-08 | 6.68 | $8.10 | — |
| 2021-10-07 | 6.57 | $8.10 | — |
| 2021-10-06 | 6.46 | $8.10 | — |
| 2021-10-05 | 6.35 | $8.10 | — |
| 2021-10-04 | 6.24 | $8.10 | — |
| 2021-10-01 | 6.13 | $8.10 | — |
| 2021-09-30 | 6.02 | $8.10 | 400 |
| 2021-09-29 | 5.91 | $5.91 | — |
| 2021-09-28 | 5.91 | $5.91 | — |
| 2021-09-27 | 5.91 | $5.91 | — |
| 2021-09-24 | 5.91 | $5.91 | — |
| 2021-09-23 | 5.91 | $5.91 | — |
| 2021-09-22 | 5.91 | $5.91 | — |
| 2021-09-21 | 5.91 | $5.91 | — |
| 2021-09-20 | 5.91 | $5.91 | — |
| 2021-09-17 | 5.91 | $5.91 | — |
| 2021-09-16 | 5.91 | $5.91 | — |
| 2021-09-15 | 5.91 | $5.91 | — |
| 2021-09-14 | 5.91 | $5.91 | — |
| 2021-09-13 | 5.91 | $5.91 | — |
| 2021-09-10 | 5.91 | $5.91 | — |
| 2021-09-09 | 5.91 | $5.91 | — |
| 2021-09-08 | 5.91 | $5.91 | — |
| 2021-09-07 | 5.91 | $5.91 | — |
| 2021-09-03 | 5.91 | $5.91 | — |
| 2021-09-02 | 5.91 | $5.91 | — |
| 2021-09-01 | 5.91 | $5.91 | — |
| 2021-08-31 | 5.91 | $5.91 | — |
| 2021-08-30 | 5.91 | $5.91 | — |
| 2021-08-27 | 5.91 | $5.91 | — |
| 2021-08-26 | 5.91 | $5.91 | — |
| 2021-08-25 | 5.91 | $5.91 | — |
| 2021-08-24 | 5.91 | $5.91 | — |
| 2021-08-23 | 5.91 | $5.91 | — |
| 2021-08-20 | 5.91 | $5.91 | — |
| 2021-08-19 | 5.91 | $5.91 | — |
| 2021-08-18 | 5.91 | $5.91 | — |
| 2021-08-17 | 5.91 | $5.91 | — |
| 2021-08-16 | 5.91 | $5.91 | — |
| 2021-08-13 | 5.91 | $5.91 | — |
| 2021-08-12 | 5.91 | $5.91 | — |
| 2021-08-11 | 5.91 | $5.91 | — |
| 2021-08-10 | 5.91 | $5.91 | — |
| 2021-08-09 | 5.91 | $5.91 | — |
| 2021-08-06 | 5.91 | $5.91 | — |
| 2021-08-05 | 5.91 | $5.91 | — |
| 2021-08-04 | 5.91 | $5.91 | — |
| 2021-08-03 | 5.91 | $5.91 | — |
| 2021-08-02 | 5.91 | $5.91 | — |
| 2021-07-30 | 5.91 | $5.91 | — |
| 2021-07-29 | 5.91 | $5.91 | — |
| 2021-07-28 | 5.91 | $5.91 | — |
| 2021-07-27 | 5.91 | $5.91 | — |
| 2021-07-26 | 5.91 | $5.91 | — |
| 2021-07-23 | 5.91 | $5.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.90
2026-07-20
Close Price
$15.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.61
Average
8.33
Maximum
15.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.90 | $15.90 | 100 |
| 2026-07-17 | 15.90 | $15.90 | 100 |
| 2026-07-16 | 15.90 | $15.90 | — |
| 2026-07-15 | 15.90 | $15.90 | — |
| 2026-07-14 | 15.90 | $15.90 | 100 |
| 2026-07-13 | 15.90 | $15.90 | 100 |
| 2026-07-10 | 15.90 | $15.90 | 100 |
| 2026-07-09 | 15.90 | $15.90 | 100 |
| 2026-07-08 | 15.90 | $15.90 | — |
| 2026-07-07 | 15.90 | $15.90 | — |
| 2026-07-06 | 15.90 | $15.90 | 100 |
| 2026-07-02 | 15.90 | $15.90 | 100 |
| 2026-07-01 | 15.90 | $15.90 | 100 |
| 2026-06-30 | 15.90 | $15.90 | 100 |
| 2026-06-29 | 15.90 | $15.90 | 100 |
| 2026-06-26 | 15.90 | $15.90 | 100 |
| 2026-06-25 | 15.90 | $15.90 | 100 |
| 2026-06-24 | 15.90 | $15.90 | 100 |
| 2026-06-23 | 15.90 | $15.90 | 100 |
| 2026-06-22 | 15.90 | $15.90 | 100 |
| 2026-06-18 | 15.89 | $15.90 | 100 |
| 2026-06-17 | 15.89 | $15.90 | 100 |
| 2026-06-16 | 15.89 | $15.90 | 100 |
| 2026-06-15 | 15.89 | $15.90 | 100 |
| 2026-06-12 | 15.89 | $15.90 | 100 |
| 2026-06-11 | 15.89 | $15.90 | 100 |
| 2026-06-10 | 15.89 | $15.90 | 100 |
| 2026-06-09 | 15.89 | $15.90 | 100 |
| 2026-06-08 | 15.89 | $15.90 | — |
| 2026-06-05 | 15.89 | $15.90 | 100 |
| 2026-06-04 | 15.89 | $15.90 | 100 |
| 2026-06-03 | 15.88 | $15.90 | 100 |
| 2026-06-02 | 15.88 | $15.90 | 100 |
| 2026-06-01 | 15.88 | $15.90 | 100 |
| 2026-05-29 | 15.88 | $15.90 | 100 |
| 2026-05-28 | 15.88 | $15.90 | 100 |
| 2026-05-27 | 15.87 | $15.90 | 100 |
| 2026-05-26 | 15.87 | $15.90 | — |
| 2026-05-22 | 15.87 | $15.90 | 100 |
| 2026-05-21 | 15.86 | $15.90 | 100 |
| 2026-05-20 | 15.86 | $15.90 | 100 |
| 2026-05-19 | 15.86 | $15.90 | 100 |
| 2026-05-18 | 15.85 | $15.90 | 100 |
| 2026-05-15 | 15.85 | $15.90 | — |
| 2026-05-14 | 15.84 | $15.90 | 100 |
| 2026-05-13 | 15.84 | $15.90 | 100 |
| 2026-05-12 | 15.83 | $15.90 | 100 |
| 2026-05-11 | 15.82 | $15.90 | 100 |
| 2026-05-08 | 15.81 | $15.90 | 100 |
| 2026-05-07 | 15.80 | $15.90 | — |
| 2026-05-06 | 15.79 | $15.90 | 100 |
| 2026-05-05 | 15.78 | $15.90 | 100 |
| 2026-05-04 | 15.77 | $15.90 | 100 |
| 2026-05-01 | 15.76 | $15.90 | 100 |
| 2026-04-30 | 15.74 | $15.90 | 100 |
| 2026-04-29 | 15.72 | $15.90 | 100 |
| 2026-04-28 | 15.71 | $15.90 | 100 |
| 2026-04-27 | 15.69 | $15.90 | 100 |
| 2026-04-24 | 15.66 | $15.90 | 100 |
| 2026-04-23 | 15.64 | $15.90 | 100 |
| 2026-04-22 | 15.61 | $15.90 | 100 |
| 2026-04-21 | 15.58 | $15.90 | 100 |
| 2026-04-20 | 15.55 | $15.90 | — |
| 2026-04-17 | 15.51 | $15.90 | 100 |
| 2026-04-16 | 15.47 | $15.90 | 100 |
| 2026-04-15 | 15.42 | $15.90 | 100 |
| 2026-04-14 | 15.37 | $15.90 | 100 |
| 2026-04-13 | 15.32 | $15.90 | 100 |
| 2026-04-10 | 15.25 | $15.90 | 100 |
| 2026-04-09 | 15.19 | $15.90 | 100 |
| 2026-04-08 | 15.11 | $15.90 | 100 |
| 2026-04-07 | 15.03 | $15.90 | 100 |
| 2026-04-06 | 14.94 | $15.90 | 100 |
| 2026-04-02 | 14.84 | $15.90 | 100 |
| 2026-04-01 | 14.72 | $15.90 | 100 |
| 2026-03-31 | 14.60 | $15.90 | 100 |
| 2026-03-30 | 14.46 | $15.90 | 100 |
| 2026-03-27 | 14.31 | $15.90 | 100 |
| 2026-03-26 | 14.14 | $15.90 | 100 |
| 2026-03-25 | 13.96 | $15.90 | 100 |
| 2026-03-24 | 13.75 | $15.90 | 100 |
| 2026-03-23 | 13.53 | $15.90 | 100 |
| 2026-03-20 | 13.28 | $15.90 | 100 |
| 2026-03-19 | 13.00 | $15.90 | 100 |
| 2026-03-18 | 12.70 | $15.90 | 100 |
| 2026-03-17 | 12.36 | $15.90 | 100 |
| 2026-03-16 | 11.99 | $15.90 | — |
| 2026-03-13 | 11.58 | $15.90 | 100 |
| 2026-03-12 | 11.12 | $15.90 | 100 |
| 2026-03-11 | 10.62 | $15.90 | 100 |
| 2026-03-10 | 10.06 | $15.90 | 100 |
| 2026-03-09 | 9.45 | $15.90 | 100 |
| 2026-03-06 | 8.77 | $15.90 | 1000 |
| 2026-03-05 | 8.02 | $8.02 | 100 |
| 2026-03-04 | 8.02 | $8.02 | 100 |
| 2026-03-03 | 8.02 | $8.02 | 100 |
| 2026-03-02 | 8.02 | $8.02 | 100 |
| 2026-02-27 | 8.02 | $8.02 | 100 |
| 2026-02-26 | 8.02 | $8.02 | 100 |
| 2026-02-25 | 8.02 | $8.02 | 100 |
| 2026-02-24 | 8.02 | $8.02 | 100 |
| 2026-02-23 | 8.02 | $8.02 | 100 |
| 2026-02-20 | 8.02 | $8.02 | — |
| 2026-02-19 | 8.02 | $8.02 | — |
| 2026-02-18 | 8.02 | $8.02 | — |
| 2026-02-17 | 8.02 | $8.02 | — |
| 2026-02-13 | 8.02 | $8.02 | — |
| 2026-02-12 | 8.02 | $8.02 | — |
| 2026-02-11 | 8.02 | $8.02 | — |
| 2026-02-10 | 8.02 | $8.02 | — |
| 2026-02-09 | 8.02 | $8.02 | — |
| 2026-02-06 | 8.02 | $8.02 | — |
| 2026-02-05 | 8.02 | $8.02 | 100 |
| 2026-02-04 | 8.02 | $8.02 | 100 |
| 2026-02-03 | 8.02 | $8.02 | 100 |
| 2026-02-02 | 8.02 | $8.02 | — |
| 2026-01-30 | 8.02 | $8.02 | — |
| 2026-01-29 | 8.02 | $8.02 | 100 |
| 2026-01-28 | 8.02 | $8.02 | 100 |
| 2026-01-27 | 8.02 | $8.02 | 100 |
| 2026-01-26 | 8.02 | $8.02 | 100 |
| 2026-01-23 | 8.02 | $8.02 | 100 |
| 2026-01-22 | 8.02 | $8.02 | 100 |
| 2026-01-21 | 8.02 | $8.02 | 100 |
| 2026-01-20 | 8.02 | $8.02 | 100 |
| 2026-01-16 | 8.02 | $8.02 | 100 |
| 2026-01-15 | 8.02 | $8.02 | 100 |
| 2026-01-14 | 8.02 | $8.02 | 100 |
| 2026-01-13 | 8.02 | $8.02 | 100 |
| 2026-01-12 | 8.02 | $8.02 | 100 |
| 2026-01-09 | 8.02 | $8.02 | 100 |
| 2026-01-08 | 8.02 | $8.02 | 100 |
| 2026-01-07 | 8.02 | $8.02 | 100 |
| 2026-01-06 | 8.02 | $8.02 | — |
| 2026-01-05 | 8.02 | $8.02 | 100 |
| 2026-01-02 | 8.02 | $8.02 | 100 |
| 2025-12-31 | 8.02 | $8.02 | 100 |
| 2025-12-30 | 8.02 | $8.02 | 100 |
| 2025-12-29 | 8.02 | $8.02 | 100 |
| 2025-12-26 | 8.02 | $8.02 | 100 |
| 2025-12-24 | 8.02 | $8.02 | — |
| 2025-12-23 | 8.02 | $8.02 | 100 |
| 2025-12-22 | 8.02 | $8.02 | 100 |
| 2025-12-19 | 8.02 | $8.02 | 100 |
| 2025-12-18 | 8.02 | $8.02 | 100 |
| 2025-12-17 | 8.02 | $8.02 | 100 |
| 2025-12-16 | 8.02 | $8.02 | 100 |
| 2025-12-15 | 8.02 | $8.02 | — |
| 2025-12-12 | 8.02 | $8.02 | — |
| 2025-12-11 | 8.02 | $8.02 | — |
| 2025-12-10 | 8.02 | $8.02 | 100 |
| 2025-12-09 | 8.02 | $8.02 | 100 |
| 2025-12-08 | 8.02 | $8.02 | 100 |
| 2025-12-05 | 8.02 | $8.02 | 100 |
| 2025-12-04 | 8.02 | $8.02 | 100 |
| 2025-12-03 | 8.02 | $8.02 | 100 |
| 2025-12-02 | 8.02 | $8.02 | 100 |
| 2025-12-01 | 8.02 | $8.02 | 100 |
| 2025-11-28 | 8.02 | $8.02 | 100 |
| 2025-11-26 | 8.02 | $8.02 | 100 |
| 2025-11-25 | 8.02 | $8.02 | — |
| 2025-11-24 | 8.02 | $8.02 | 100 |
| 2025-11-21 | 8.02 | $8.02 | 100 |
| 2025-11-20 | 8.02 | $8.02 | 100 |
| 2025-11-19 | 8.02 | $8.02 | 100 |
| 2025-11-18 | 8.02 | $8.02 | 100 |
| 2025-11-17 | 8.02 | $8.02 | 100 |
| 2025-11-14 | 8.02 | $8.02 | 100 |
| 2025-11-13 | 8.02 | $8.02 | 100 |
| 2025-11-12 | 8.02 | $8.02 | 100 |
| 2025-11-11 | 8.02 | $8.02 | 100 |
| 2025-11-10 | 8.02 | $8.02 | 100 |
| 2025-11-07 | 8.02 | $8.02 | 100 |
| 2025-11-06 | 8.02 | $8.02 | 100 |
| 2025-11-05 | 8.02 | $8.02 | 100 |
| 2025-11-04 | 8.02 | $8.02 | 100 |
| 2025-11-03 | 8.02 | $8.02 | 100 |
| 2025-10-31 | 8.02 | $8.02 | 100 |
| 2025-10-30 | 8.02 | $8.02 | 100 |
| 2025-10-29 | 8.02 | $8.02 | 100 |
| 2025-10-28 | 8.02 | $8.02 | — |
| 2025-10-27 | 8.02 | $8.02 | — |
| 2025-10-24 | 8.02 | $8.02 | — |
| 2025-10-23 | 8.02 | $8.02 | — |
| 2025-10-22 | 8.02 | $8.02 | — |
| 2025-10-21 | 8.02 | $8.02 | — |
| 2025-10-20 | 8.02 | $8.02 | — |
| 2025-10-17 | 8.02 | $8.02 | — |
| 2025-10-16 | 8.02 | $8.02 | — |
| 2025-10-15 | 8.02 | $8.02 | — |
| 2025-10-14 | 8.02 | $8.02 | — |
| 2025-10-13 | 8.02 | $8.02 | — |
| 2025-10-10 | 8.02 | $8.02 | — |
| 2025-10-09 | 8.02 | $8.02 | — |
| 2025-10-08 | 8.02 | $8.02 | — |
| 2025-10-07 | 8.02 | $8.02 | — |
| 2025-10-06 | 8.02 | $8.02 | — |
| 2025-10-03 | 8.02 | $8.02 | — |
| 2025-10-02 | 8.02 | $8.02 | — |
| 2025-10-01 | 8.02 | $8.02 | — |
| 2025-09-30 | 8.02 | $8.02 | — |
| 2025-09-29 | 8.02 | $8.02 | — |
| 2025-09-26 | 8.02 | $8.02 | — |
| 2025-09-25 | 8.02 | $8.02 | — |
| 2025-09-24 | 8.02 | $8.02 | — |
| 2025-09-23 | 8.02 | $8.02 | 100 |
| 2025-09-22 | 8.02 | $8.02 | — |
| 2025-09-19 | 8.02 | $8.02 | — |
| 2025-09-18 | 8.02 | $8.02 | — |
| 2025-09-17 | 8.02 | $8.02 | — |
| 2025-09-16 | 8.02 | $8.02 | — |
| 2025-09-15 | 8.02 | $8.02 | 100 |
| 2025-09-12 | 8.02 | $8.02 | — |
| 2025-09-11 | 8.02 | $8.02 | — |
| 2025-09-10 | 8.02 | $8.02 | — |
| 2025-09-09 | 8.02 | $8.02 | — |
| 2025-09-08 | 8.02 | $8.02 | — |
| 2025-09-05 | 8.02 | $8.02 | — |
| 2025-09-04 | 8.02 | $8.02 | — |
| 2025-09-03 | 8.02 | $8.02 | — |
| 2025-09-02 | 8.02 | $8.02 | 100 |
| 2025-08-29 | 8.02 | $8.02 | — |
| 2025-08-28 | 8.02 | $8.02 | — |
| 2025-08-27 | 8.02 | $8.02 | — |
| 2025-08-26 | 8.02 | $8.02 | — |
| 2025-08-25 | 8.02 | $8.02 | — |
| 2025-08-22 | 8.02 | $8.02 | 100 |
| 2025-08-21 | 8.02 | $8.02 | 100 |
| 2025-08-20 | 8.02 | $8.02 | 100 |
| 2025-08-19 | 8.02 | $8.02 | 100 |
| 2025-08-18 | 8.02 | $8.02 | — |
| 2025-08-15 | 8.02 | $8.02 | — |
| 2025-08-14 | 8.02 | $8.02 | — |
| 2025-08-13 | 8.02 | $8.02 | — |
| 2025-08-12 | 8.02 | $8.02 | — |
| 2025-08-11 | 8.02 | $8.02 | — |
| 2025-08-08 | 8.02 | $8.02 | — |
| 2025-08-07 | 8.02 | $8.02 | — |
| 2025-08-06 | 8.02 | $8.02 | — |
| 2025-08-05 | 8.02 | $8.02 | — |
| 2025-08-04 | 8.02 | $8.02 | — |
| 2025-08-01 | 8.02 | $8.02 | — |
| 2025-07-31 | 8.02 | $8.02 | — |
| 2025-07-30 | 8.02 | $8.02 | — |
| 2025-07-29 | 8.02 | $8.02 | — |
| 2025-07-28 | 8.02 | $8.02 | 100 |
| 2025-07-25 | 8.02 | $8.02 | — |
| 2025-07-24 | 8.02 | $8.02 | — |
| 2025-07-23 | 8.02 | $8.02 | — |
| 2025-07-22 | 8.02 | $8.02 | — |
| 2025-07-21 | 8.02 | $8.02 | — |
| 2025-07-18 | 8.02 | $8.02 | — |
| 2025-07-17 | 8.02 | $8.02 | — |
| 2025-07-16 | 8.02 | $8.02 | — |
| 2025-07-15 | 8.02 | $8.02 | — |
| 2025-07-14 | 8.02 | $8.02 | — |
| 2025-07-11 | 8.02 | $8.02 | — |
| 2025-07-10 | 8.02 | $8.02 | — |
| 2025-07-09 | 8.02 | $8.02 | — |
| 2025-07-08 | 8.03 | $8.02 | — |
| 2025-07-07 | 8.03 | $8.02 | — |
| 2025-07-03 | 8.03 | $8.02 | — |
| 2025-07-02 | 8.03 | $8.02 | — |
| 2025-07-01 | 8.03 | $8.02 | — |
| 2025-06-30 | 8.03 | $8.02 | — |
| 2025-06-27 | 8.03 | $8.02 | — |
| 2025-06-26 | 8.03 | $8.02 | — |
| 2025-06-25 | 8.03 | $8.02 | — |
| 2025-06-24 | 8.03 | $8.02 | — |
| 2025-06-23 | 8.03 | $8.02 | — |
| 2025-06-20 | 8.04 | $8.02 | — |
| 2025-06-18 | 8.04 | $8.02 | — |
| 2025-06-17 | 8.04 | $8.02 | — |
| 2025-06-16 | 8.04 | $8.02 | — |
| 2025-06-13 | 8.04 | $8.02 | — |
| 2025-06-12 | 8.05 | $8.02 | — |
| 2025-06-11 | 8.05 | $8.02 | — |
| 2025-06-10 | 8.05 | $8.02 | — |
| 2025-06-09 | 8.06 | $8.02 | — |
| 2025-06-06 | 8.06 | $8.02 | — |
| 2025-06-05 | 8.06 | $8.02 | — |
| 2025-06-04 | 8.07 | $8.02 | — |
| 2025-06-03 | 8.07 | $8.02 | — |
| 2025-06-02 | 8.08 | $8.02 | — |
| 2025-05-30 | 8.08 | $8.02 | — |
| 2025-05-29 | 8.09 | $8.02 | — |
| 2025-05-28 | 8.10 | $8.02 | — |
| 2025-05-27 | 8.11 | $8.02 | — |
| 2025-05-23 | 8.12 | $8.02 | — |
| 2025-05-22 | 8.13 | $8.02 | — |
| 2025-05-21 | 8.14 | $8.02 | — |
| 2025-05-20 | 8.15 | $8.02 | — |
| 2025-05-19 | 8.16 | $8.02 | — |
| 2025-05-16 | 8.18 | $8.02 | — |
| 2025-05-15 | 8.19 | $8.02 | — |
| 2025-05-14 | 8.21 | $8.02 | — |
| 2025-05-13 | 8.23 | $8.02 | — |
| 2025-05-12 | 8.26 | $8.02 | — |
| 2025-05-09 | 8.28 | $8.02 | — |
| 2025-05-08 | 8.31 | $8.02 | — |
| 2025-05-07 | 8.34 | $8.02 | — |
| 2025-05-06 | 8.37 | $8.02 | — |
| 2025-05-05 | 8.41 | $8.02 | — |
| 2025-05-02 | 8.45 | $8.02 | — |
| 2025-05-01 | 8.49 | $8.02 | — |
| 2025-04-30 | 8.54 | $8.02 | — |
| 2025-04-29 | 8.60 | $8.02 | — |
| 2025-04-28 | 8.66 | $8.02 | — |
| 2025-04-25 | 8.73 | $8.02 | — |
| 2025-04-24 | 8.80 | $16.24 | 100 |
| 2025-04-23 | 8.02 | $8.02 | — |
| 2025-04-22 | 8.02 | $8.02 | — |
| 2025-04-21 | 8.02 | $8.02 | — |
| 2025-04-17 | 8.02 | $8.02 | — |
| 2025-04-16 | 8.02 | $8.02 | — |
| 2025-04-15 | 8.02 | $8.02 | — |
| 2025-04-14 | 8.02 | $8.02 | — |
| 2025-04-11 | 8.02 | $8.02 | — |
| 2025-04-10 | 8.02 | $8.02 | — |
| 2025-04-09 | 8.02 | $8.02 | — |
| 2025-04-08 | 8.02 | $8.02 | — |
| 2025-04-07 | 8.02 | $8.02 | — |
| 2025-04-04 | 8.02 | $8.02 | — |
| 2025-04-03 | 8.02 | $8.02 | — |
| 2025-04-02 | 8.02 | $8.02 | — |
| 2025-04-01 | 8.02 | $8.02 | — |
| 2025-03-31 | 8.02 | $8.02 | — |
| 2025-03-28 | 8.02 | $8.02 | — |
| 2025-03-27 | 8.02 | $8.02 | — |
| 2025-03-26 | 8.02 | $8.02 | — |
| 2025-03-25 | 8.02 | $8.02 | — |
| 2025-03-24 | 8.02 | $8.02 | — |
| 2025-03-21 | 8.02 | $8.02 | — |
| 2025-03-20 | 8.02 | $8.02 | — |
| 2025-03-19 | 8.02 | $8.02 | — |
| 2025-03-18 | 8.02 | $8.02 | — |
| 2025-03-17 | 8.02 | $8.02 | — |
| 2025-03-14 | 8.02 | $8.02 | — |
| 2025-03-13 | 8.02 | $8.02 | — |
| 2025-03-12 | 8.02 | $8.02 | — |
| 2025-03-11 | 8.02 | $8.02 | — |
| 2025-03-10 | 8.02 | $8.02 | — |
| 2025-03-07 | 8.02 | $8.02 | — |
| 2025-03-06 | 8.02 | $8.02 | — |
| 2025-03-05 | 8.02 | $8.02 | — |
| 2025-03-04 | 8.02 | $8.02 | — |
| 2025-03-03 | 8.02 | $8.02 | — |
| 2025-02-28 | 8.02 | $8.02 | — |
| 2025-02-27 | 8.02 | $8.02 | — |
| 2025-02-26 | 8.02 | $8.02 | — |
| 2025-02-25 | 8.02 | $8.02 | — |
| 2025-02-24 | 8.02 | $8.02 | — |
| 2025-02-21 | 8.02 | $8.02 | — |
| 2025-02-20 | 8.02 | $8.02 | — |
| 2025-02-19 | 8.02 | $8.02 | — |
| 2025-02-18 | 8.02 | $8.02 | — |
| 2025-02-14 | 8.02 | $8.02 | — |
| 2025-02-13 | 8.02 | $8.02 | — |
| 2025-02-12 | 8.02 | $8.02 | — |
| 2025-02-11 | 8.02 | $8.02 | — |
| 2025-02-10 | 8.02 | $8.02 | — |
| 2025-02-07 | 8.02 | $8.02 | — |
| 2025-02-06 | 8.02 | $8.02 | — |
| 2025-02-05 | 8.02 | $8.02 | — |
| 2025-02-04 | 8.02 | $8.02 | — |
| 2025-02-03 | 8.02 | $8.02 | — |
| 2025-01-31 | 8.02 | $8.02 | — |
| 2025-01-30 | 8.02 | $8.02 | — |
| 2025-01-29 | 8.02 | $8.02 | — |
| 2025-01-28 | 8.02 | $8.02 | — |
| 2025-01-27 | 8.02 | $8.02 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.02 | $8.02 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.02 | $8.02 | — |
| 2025-01-16 | 8.02 | $8.02 | — |
| 2025-01-15 | 8.02 | $8.02 | — |
| 2025-01-14 | 8.02 | $8.02 | — |
| 2025-01-13 | 8.02 | $8.02 | — |
| 2025-01-10 | 8.02 | $8.02 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.02 | $8.02 | — |
| 2025-01-06 | 8.02 | $8.02 | — |
| 2025-01-03 | 8.02 | $8.02 | — |
| 2025-01-02 | 8.02 | $8.02 | — |
| 2024-12-31 | 8.02 | $8.02 | — |
| 2024-12-30 | 8.02 | $8.02 | — |
| 2024-12-27 | 8.02 | $8.02 | — |
| 2024-12-26 | 8.02 | $8.02 | — |
| 2024-12-24 | 8.02 | $8.02 | — |
| 2024-12-23 | 8.02 | $8.02 | — |
| 2024-12-20 | 8.02 | $8.02 | — |
| 2024-12-19 | 8.02 | $8.02 | — |
| 2024-12-18 | 8.02 | $8.02 | — |
| 2024-12-17 | 8.02 | $8.02 | — |
| 2024-12-16 | 8.02 | $8.02 | — |
| 2024-12-13 | 8.02 | $8.02 | — |
| 2024-12-12 | 8.02 | $8.02 | — |
| 2024-12-11 | 8.02 | $8.02 | — |
| 2024-12-10 | 8.02 | $8.02 | — |
| 2024-12-09 | 8.02 | $8.02 | — |
| 2024-12-06 | 8.02 | $8.02 | — |
| 2024-12-05 | 8.02 | $8.02 | — |
| 2024-12-04 | 8.02 | $8.02 | — |
| 2024-12-03 | 8.02 | $8.02 | — |
| 2024-12-02 | 8.02 | $8.02 | — |
| 2024-11-29 | 8.02 | $8.02 | — |
| 2024-11-27 | 8.02 | $8.02 | — |
| 2024-11-26 | 8.02 | $8.02 | — |
| 2024-11-25 | 8.02 | $8.02 | — |
| 2024-11-22 | 8.02 | $8.02 | — |
| 2024-11-21 | 8.02 | $8.02 | — |
| 2024-11-20 | 8.02 | $8.02 | — |
| 2024-11-19 | 8.02 | $8.02 | — |
| 2024-11-18 | 8.02 | $8.02 | — |
| 2024-11-15 | 8.02 | $8.02 | — |
| 2024-11-14 | 8.02 | $8.02 | — |
| 2024-11-13 | 8.02 | $8.02 | — |
| 2024-11-12 | 8.02 | $8.02 | — |
| 2024-11-11 | 8.02 | $8.02 | — |
| 2024-11-08 | 8.02 | $8.02 | — |
| 2024-11-07 | 8.02 | $8.02 | — |
| 2024-11-06 | 8.02 | $8.02 | — |
| 2024-11-05 | 8.02 | $8.02 | — |
| 2024-11-04 | 8.02 | $8.02 | — |
| 2024-11-01 | 8.02 | $8.02 | — |
| 2024-10-31 | 8.02 | $8.02 | — |
| 2024-10-30 | 8.02 | $8.02 | — |
| 2024-10-29 | 8.02 | $8.02 | — |
| 2024-10-28 | 8.02 | $8.02 | — |
| 2024-10-25 | 8.02 | $8.02 | — |
| 2024-10-24 | 8.02 | $8.02 | — |
| 2024-10-23 | 8.02 | $8.02 | — |
| 2024-10-22 | 8.02 | $8.02 | — |
| 2024-10-21 | 8.02 | $8.02 | — |
| 2024-10-18 | 8.02 | $8.02 | — |
| 2024-10-17 | 8.02 | $8.02 | — |
| 2024-10-16 | 8.02 | $8.02 | — |
| 2024-10-15 | 8.02 | $8.02 | — |
| 2024-10-14 | 8.02 | $8.02 | — |
| 2024-10-11 | 8.02 | $8.02 | — |
| 2024-10-10 | 8.02 | $8.02 | — |
| 2024-10-09 | 8.02 | $8.02 | — |
| 2024-10-08 | 8.02 | $8.02 | — |
| 2024-10-07 | 8.02 | $8.02 | — |
| 2024-10-04 | 8.02 | $8.02 | — |
| 2024-10-03 | 8.02 | $8.02 | — |
| 2024-10-02 | 8.02 | $8.02 | — |
| 2024-10-01 | 8.02 | $8.02 | — |
| 2024-09-30 | 8.02 | $8.02 | — |
| 2024-09-27 | 8.02 | $8.02 | — |
| 2024-09-26 | 8.02 | $8.02 | — |
| 2024-09-25 | 8.02 | $8.02 | — |
| 2024-09-24 | 8.02 | $8.02 | — |
| 2024-09-23 | 8.02 | $8.02 | — |
| 2024-09-20 | 8.02 | $8.02 | — |
| 2024-09-19 | 8.02 | $8.02 | — |
| 2024-09-18 | 8.02 | $8.02 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.02 | $8.02 | — |
| 2024-09-13 | 8.02 | $8.02 | — |
| 2024-09-12 | 8.02 | $8.02 | — |
| 2024-09-11 | 8.02 | $8.02 | — |
| 2024-09-10 | 8.02 | $8.02 | — |
| 2024-09-09 | 8.02 | $8.02 | — |
| 2024-09-06 | 8.02 | $8.02 | — |
| 2024-09-05 | 8.02 | $8.02 | — |
| 2024-09-04 | 8.02 | $8.02 | — |
| 2024-09-03 | 8.02 | $8.02 | — |
| 2024-08-30 | 8.02 | $8.02 | — |
| 2024-08-29 | 8.02 | $8.02 | — |
| 2024-08-28 | 8.02 | $8.02 | — |
| 2024-08-27 | 8.02 | $8.02 | — |
| 2024-08-26 | 8.02 | $8.02 | — |
| 2024-08-23 | 8.02 | $8.02 | — |
| 2024-08-22 | 8.02 | $8.02 | — |
| 2024-08-21 | 8.02 | $8.02 | — |
| 2024-08-20 | 8.02 | $8.02 | — |
| 2024-08-19 | 8.02 | $8.02 | — |
| 2024-08-16 | 8.02 | $8.02 | — |
| 2024-08-15 | 8.02 | $8.02 | — |
| 2024-08-14 | 8.02 | $8.02 | — |
| 2024-08-13 | 8.02 | $8.02 | — |
| 2024-08-12 | 8.02 | $8.02 | — |
| 2024-08-09 | 8.02 | $8.02 | — |
| 2024-08-08 | 8.02 | $8.02 | — |
| 2024-08-07 | 8.02 | $8.02 | — |
| 2024-08-06 | 8.02 | $8.02 | — |
| 2024-08-05 | 8.02 | $8.02 | — |
| 2024-08-02 | 8.02 | $8.02 | — |
| 2024-08-01 | 8.02 | $8.02 | — |
| 2024-07-31 | 8.02 | $8.02 | — |
| 2024-07-30 | 8.02 | $8.02 | — |
| 2024-07-29 | 8.02 | $8.02 | — |
| 2024-07-26 | 8.02 | $8.02 | — |
| 2024-07-25 | 8.02 | $8.02 | — |
| 2024-07-24 | 8.02 | $8.02 | — |
| 2024-07-23 | 8.02 | $8.02 | — |
| 2024-07-22 | 8.02 | $8.02 | — |
| 2024-07-19 | 8.02 | $8.02 | — |
| 2024-07-18 | 8.02 | $8.02 | — |
| 2024-07-17 | 8.02 | $8.02 | — |
| 2024-07-16 | 8.02 | $8.02 | — |
| 2024-07-15 | 8.02 | $8.02 | — |
| 2024-07-12 | 8.02 | $8.02 | — |
| 2024-07-11 | 8.02 | $8.02 | — |
| 2024-07-10 | 8.02 | $8.02 | — |
| 2024-07-09 | 8.02 | $8.02 | — |
| 2024-07-08 | 8.02 | $8.02 | — |
| 2024-07-05 | 8.02 | $8.02 | — |
| 2024-07-03 | 8.02 | $8.02 | — |
| 2024-07-02 | 8.02 | $8.02 | — |
| 2024-07-01 | 8.02 | $8.02 | — |
| 2024-06-28 | 8.02 | $8.02 | — |
| 2024-06-27 | 8.02 | $8.02 | — |
| 2024-06-26 | 8.02 | $8.02 | — |
| 2024-06-25 | 8.02 | $8.02 | — |
| 2024-06-24 | 8.02 | $8.02 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.02 | — |
| 2024-06-18 | 8.02 | $8.02 | — |
| 2024-06-17 | 8.02 | $8.02 | — |
| 2024-06-14 | 8.02 | $8.02 | — |
| 2024-06-13 | 8.02 | $8.02 | — |
| 2024-06-12 | 8.02 | $8.02 | — |
| 2024-06-11 | 8.02 | $8.02 | — |
| 2024-06-10 | 8.02 | $8.02 | — |
| 2024-06-07 | 8.02 | $8.02 | — |
| 2024-06-06 | 8.02 | $8.02 | — |
| 2024-06-05 | 8.02 | $8.02 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.02 | — |
| 2024-05-30 | 8.02 | $8.02 | — |
| 2024-05-29 | 8.02 | $8.02 | — |
| 2024-05-28 | 8.02 | $8.02 | — |
| 2024-05-24 | 8.02 | $8.02 | — |
| 2024-05-23 | 8.02 | $8.02 | — |
| 2024-05-22 | 8.02 | $8.02 | — |
| 2024-05-21 | 8.02 | $8.02 | — |
| 2024-05-20 | 8.02 | $8.02 | — |
| 2024-05-17 | 8.02 | $8.02 | — |
| 2024-05-16 | 8.02 | $8.02 | — |
| 2024-05-15 | 8.02 | $8.02 | — |
| 2024-05-14 | 8.02 | $8.02 | — |
| 2024-05-13 | 8.02 | $8.02 | — |
| 2024-05-10 | 8.02 | $8.02 | — |
| 2024-05-09 | 8.02 | $8.02 | — |
| 2024-05-08 | 8.02 | $8.02 | — |
| 2024-05-07 | 8.02 | $8.02 | — |
| 2024-05-06 | 8.02 | $8.02 | — |
| 2024-05-03 | 8.02 | $8.02 | — |
| 2024-05-02 | 8.02 | $8.02 | — |
| 2024-05-01 | 8.02 | $8.02 | — |
| 2024-04-30 | 8.02 | $8.02 | — |
| 2024-04-29 | 8.02 | $8.02 | — |
| 2024-04-26 | 8.02 | $8.02 | — |
| 2024-04-25 | 8.02 | $8.02 | — |
| 2024-04-24 | 8.02 | $8.02 | — |
| 2024-04-23 | 8.02 | $8.02 | — |
| 2024-04-22 | 8.02 | $8.02 | — |
| 2024-04-19 | 8.02 | $8.02 | — |
| 2024-04-18 | 8.02 | $8.02 | — |
| 2024-04-17 | 8.02 | $8.02 | — |
| 2024-04-16 | 8.01 | $8.02 | — |
| 2024-04-15 | 8.01 | $8.02 | — |
| 2024-04-12 | 8.01 | $8.02 | — |
| 2024-04-11 | 8.01 | $8.02 | — |
| 2024-04-10 | 8.01 | $8.02 | — |
| 2024-04-09 | 8.01 | $8.02 | — |
| 2024-04-08 | 8.01 | $8.02 | — |
| 2024-04-05 | 8.01 | $8.02 | — |
| 2024-04-04 | 8.01 | $8.02 | — |
| 2024-04-03 | 8.01 | $8.02 | — |
| 2024-04-02 | 8.01 | $8.02 | — |
| 2024-04-01 | 8.00 | $8.02 | — |
| 2024-03-28 | 8.00 | $8.02 | — |
| 2024-03-27 | 8.00 | $8.02 | — |
| 2024-03-26 | 8.00 | $8.02 | — |
| 2024-03-25 | 8.00 | $8.02 | — |
| 2024-03-22 | 7.99 | $8.02 | — |
| 2024-03-21 | 7.99 | $8.02 | — |
| 2024-03-20 | 7.99 | $8.02 | — |
| 2024-03-19 | 7.98 | $8.02 | — |
| 2024-03-18 | 7.98 | $8.02 | — |
| 2024-03-15 | 7.98 | $8.02 | — |
| 2024-03-14 | 7.97 | $8.02 | — |
| 2024-03-13 | 7.97 | $8.02 | — |
| 2024-03-12 | 7.96 | $8.02 | — |
| 2024-03-11 | 7.95 | $8.02 | — |
| 2024-03-08 | 7.95 | $8.02 | — |
| 2024-03-07 | 7.94 | $8.02 | — |
| 2024-03-06 | 7.93 | $8.02 | — |
| 2024-03-05 | 7.92 | $8.02 | — |
| 2024-03-04 | 7.91 | $8.02 | — |
| 2024-03-01 | 7.90 | $8.02 | — |
| 2024-02-29 | 7.88 | $8.02 | — |
| 2024-02-28 | 7.87 | $8.02 | — |
| 2024-02-27 | 7.86 | $8.02 | — |
| 2024-02-26 | 7.84 | $8.02 | — |
| 2024-02-23 | 7.82 | $8.02 | — |
| 2024-02-22 | 7.80 | $8.02 | — |
| 2024-02-21 | 7.77 | $8.02 | — |
| 2024-02-20 | 7.75 | $8.02 | — |
| 2024-02-16 | 7.72 | $8.02 | — |
| 2024-02-15 | 7.69 | $8.02 | — |
| 2024-02-14 | 7.65 | $8.02 | — |
| 2024-02-13 | 7.61 | $8.02 | — |
| 2024-02-12 | 7.57 | $8.02 | — |
| 2024-02-09 | 7.52 | $8.02 | — |
| 2024-02-08 | 7.47 | $8.02 | — |
| 2024-02-07 | 7.41 | $8.02 | 262 |
| 2024-02-06 | 7.35 | $7.35 | — |
| 2024-02-05 | 7.35 | $7.35 | — |
| 2024-02-02 | 7.35 | $7.35 | — |
| 2024-02-01 | 7.35 | $7.35 | — |
| 2024-01-31 | 7.35 | $7.35 | — |
| 2024-01-30 | 7.35 | $7.35 | — |
| 2024-01-29 | 7.35 | $7.35 | — |
| 2024-01-26 | 7.35 | $7.35 | — |
| 2024-01-25 | 7.35 | $7.35 | — |
| 2024-01-24 | 7.35 | $7.35 | — |
| 2024-01-23 | 7.35 | $7.35 | — |
| 2024-01-22 | 7.35 | $7.35 | — |
| 2024-01-19 | 7.35 | $7.35 | — |
| 2024-01-18 | 7.35 | $7.35 | — |
| 2024-01-17 | 7.35 | $7.35 | — |
| 2024-01-16 | 7.35 | $7.35 | — |
| 2024-01-12 | 7.35 | $7.35 | — |
| 2024-01-11 | 7.35 | $7.35 | — |
| 2024-01-10 | 7.35 | $7.35 | — |
| 2024-01-09 | 7.35 | $7.35 | — |
| 2024-01-08 | 7.35 | $7.35 | — |
| 2024-01-05 | 7.35 | $7.35 | — |
| 2024-01-04 | 7.35 | $7.35 | — |
| 2024-01-03 | 7.35 | $7.35 | — |
| 2024-01-02 | 7.35 | $7.35 | — |
| 2023-12-29 | 7.35 | $7.35 | — |
| 2023-12-28 | 7.35 | $7.35 | — |
| 2023-12-27 | 7.35 | $7.35 | — |
| 2023-12-26 | 7.35 | $7.35 | — |
| 2023-12-22 | 7.35 | $7.35 | — |
| 2023-12-21 | 7.35 | $7.35 | — |
| 2023-12-20 | 7.35 | $7.35 | — |
| 2023-12-19 | 7.35 | $7.35 | — |
| 2023-12-18 | 7.35 | $7.35 | — |
| 2023-12-15 | 7.35 | $7.35 | — |
| 2023-12-14 | 7.35 | $7.35 | — |
| 2023-12-13 | 7.35 | $7.35 | — |
| 2023-12-12 | 7.35 | $7.35 | — |
| 2023-12-11 | 7.35 | $7.35 | — |
| 2023-12-08 | 7.35 | $7.35 | — |
| 2023-12-07 | 7.35 | $7.35 | — |
| 2023-12-06 | 7.35 | $7.35 | — |
| 2023-12-05 | 7.35 | $7.35 | — |
| 2023-12-04 | 7.34 | $7.35 | — |
| 2023-12-01 | 7.34 | $7.35 | — |
| 2023-11-30 | 7.34 | $7.35 | — |
| 2023-11-29 | 7.34 | $7.35 | — |
| 2023-11-28 | 7.34 | $7.35 | — |
| 2023-11-27 | 7.34 | $7.35 | — |
| 2023-11-24 | 7.34 | $7.35 | — |
| 2023-11-22 | 7.34 | $7.35 | — |
| 2023-11-21 | 7.34 | $7.35 | — |
| 2023-11-20 | 7.34 | $7.35 | — |
| 2023-11-17 | 7.34 | $7.35 | — |
| 2023-11-16 | 7.33 | $7.35 | — |
| 2023-11-15 | 7.33 | $7.35 | — |
| 2023-11-14 | 7.33 | $7.35 | — |
| 2023-11-13 | 7.33 | $7.35 | — |
| 2023-11-10 | 7.33 | $7.35 | — |
| 2023-11-09 | 7.32 | $7.35 | — |
| 2023-11-08 | 7.32 | $7.35 | — |
| 2023-11-07 | 7.32 | $7.35 | — |
| 2023-11-06 | 7.32 | $7.35 | — |
| 2023-11-03 | 7.31 | $7.35 | — |
| 2023-11-02 | 7.31 | $7.35 | — |
| 2023-11-01 | 7.30 | $7.35 | — |
| 2023-10-31 | 7.30 | $7.35 | — |
| 2023-10-30 | 7.29 | $7.35 | — |
| 2023-10-27 | 7.29 | $7.35 | 1200 |
| 2023-10-26 | 7.28 | $7.28 | — |
| 2023-10-25 | 7.28 | $7.28 | — |
| 2023-10-24 | 7.28 | $7.28 | — |
| 2023-10-23 | 7.28 | $7.28 | — |
| 2023-10-20 | 7.28 | $7.28 | — |
| 2023-10-19 | 7.28 | $7.28 | — |
| 2023-10-18 | 7.28 | $7.28 | — |
| 2023-10-17 | 7.28 | $7.28 | — |
| 2023-10-16 | 7.28 | $7.28 | — |
| 2023-10-13 | 7.28 | $7.28 | — |
| 2023-10-12 | 7.28 | $7.28 | — |
| 2023-10-11 | 7.28 | $7.28 | — |
| 2023-10-10 | 7.28 | $7.28 | — |
| 2023-10-09 | 7.28 | $7.28 | — |
| 2023-10-06 | 7.28 | $7.28 | — |
| 2023-10-05 | 7.28 | $7.28 | — |
| 2023-10-04 | 7.28 | $7.28 | — |
| 2023-10-03 | 7.28 | $7.28 | — |
| 2023-10-02 | 7.28 | $7.28 | — |
| 2023-09-29 | 7.28 | $7.28 | — |
| 2023-09-28 | 7.28 | $7.28 | — |
| 2023-09-27 | 7.28 | $7.28 | — |
| 2023-09-26 | 7.28 | $7.28 | — |
| 2023-09-25 | 7.28 | $7.28 | — |
| 2023-09-22 | 7.28 | $7.28 | — |
| 2023-09-21 | 7.28 | $7.28 | — |
| 2023-09-20 | 7.28 | $7.28 | — |
| 2023-09-19 | 7.28 | $7.28 | — |
| 2023-09-18 | 7.28 | $7.28 | — |
| 2023-09-15 | 7.28 | $7.28 | — |
| 2023-09-14 | 7.28 | $7.28 | — |
| 2023-09-13 | 7.28 | $7.28 | — |
| 2023-09-12 | 7.28 | $7.28 | — |
| 2023-09-11 | 7.28 | $7.28 | — |
| 2023-09-08 | 7.28 | $7.28 | — |
| 2023-09-07 | 7.28 | $7.28 | — |
| 2023-09-06 | 7.28 | $7.28 | — |
| 2023-09-05 | 7.28 | $7.28 | — |
| 2023-09-01 | 7.28 | $7.28 | — |
| 2023-08-31 | 7.28 | $7.28 | — |
| 2023-08-30 | 7.28 | $7.28 | — |
| 2023-08-29 | 7.28 | $7.28 | — |
| 2023-08-28 | 7.28 | $7.28 | — |
| 2023-08-25 | 7.28 | $7.28 | — |
| 2023-08-24 | 7.27 | $7.28 | — |
| 2023-08-23 | 7.27 | $7.28 | — |
| 2023-08-22 | 7.27 | $7.28 | — |
| 2023-08-21 | 7.27 | $7.28 | — |
| 2023-08-18 | 7.27 | $7.28 | — |
| 2023-08-17 | 7.27 | $7.28 | — |
| 2023-08-16 | 7.27 | $7.28 | — |
| 2023-08-15 | 7.27 | $7.28 | — |
| 2023-08-14 | 7.27 | $7.28 | — |
| 2023-08-11 | 7.27 | $7.28 | — |
| 2023-08-10 | 7.26 | $7.28 | — |
| 2023-08-09 | 7.26 | $7.28 | — |
| 2023-08-08 | 7.26 | $7.28 | — |
| 2023-08-07 | 7.26 | $7.28 | — |
| 2023-08-04 | 7.26 | $7.28 | — |
| 2023-08-03 | 7.26 | $7.28 | — |
| 2023-08-02 | 7.25 | $7.28 | — |
| 2023-08-01 | 7.25 | $7.28 | — |
| 2023-07-31 | 7.25 | $7.28 | — |
| 2023-07-28 | 7.24 | $7.28 | — |
| 2023-07-27 | 7.24 | $7.28 | — |
| 2023-07-26 | 7.23 | $7.28 | — |
| 2023-07-25 | 7.23 | $7.28 | — |
| 2023-07-24 | 7.22 | $7.28 | — |
| 2023-07-21 | 7.22 | $7.28 | — |
| 2023-07-20 | 7.21 | $7.28 | — |
| 2023-07-19 | 7.21 | $7.28 | — |
| 2023-07-18 | 7.20 | $7.28 | — |
| 2023-07-17 | 7.19 | $7.28 | — |
| 2023-07-14 | 7.18 | $7.28 | — |
| 2023-07-13 | 7.17 | $7.28 | — |
| 2023-07-12 | 7.16 | $7.28 | — |
| 2023-07-11 | 7.14 | $7.28 | — |
| 2023-07-10 | 7.13 | $7.28 | — |
| 2023-07-07 | 7.11 | $7.28 | — |
| 2023-07-06 | 7.10 | $7.28 | — |
| 2023-07-05 | 7.08 | $7.28 | — |
| 2023-07-03 | 7.05 | $7.28 | — |
| 2023-06-30 | 7.03 | $7.28 | — |
| 2023-06-29 | 7.00 | $7.28 | — |
| 2023-06-28 | 6.98 | $7.28 | — |
| 2023-06-27 | 6.94 | $7.28 | — |
| 2023-06-26 | 6.91 | $7.28 | — |
| 2023-06-23 | 6.87 | $7.28 | — |
| 2023-06-22 | 6.83 | $7.28 | — |
| 2023-06-21 | 6.78 | $7.28 | — |
| 2023-06-20 | 6.72 | $7.28 | — |
| 2023-06-16 | 6.67 | $7.28 | — |
| 2023-06-15 | 6.60 | $7.28 | — |
| 2023-06-14 | 6.53 | $7.28 | — |
| 2023-06-13 | 6.45 | $7.28 | — |
| 2023-06-12 | 6.36 | $7.28 | — |
| 2023-06-09 | 6.27 | $7.28 | — |
| 2023-06-08 | 6.16 | $7.28 | — |
| 2023-06-07 | 6.04 | $7.28 | — |
| 2023-06-06 | 5.91 | $7.28 | — |
| 2023-06-05 | 5.77 | $7.28 | 100 |
| 2023-06-02 | 5.61 | $5.61 | — |
| 2023-06-01 | 5.61 | $5.61 | — |
| 2023-05-31 | 5.61 | $5.61 | — |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.61 | $5.61 | — |
| 2023-04-27 | 5.61 | $5.61 | — |
| 2023-04-26 | 5.61 | $5.61 | — |
| 2023-04-25 | 5.61 | $5.61 | — |
| 2023-04-24 | 5.61 | $5.61 | — |
| 2023-04-21 | 5.61 | $5.61 | — |
| 2023-04-20 | 5.61 | $5.61 | — |
| 2023-04-19 | 5.62 | $5.61 | — |
| 2023-04-18 | 5.62 | $5.61 | — |
| 2023-04-17 | 5.62 | $5.61 | — |
| 2023-04-14 | 5.62 | $5.61 | — |
| 2023-04-13 | 5.62 | $5.61 | — |
| 2023-04-12 | 5.62 | $5.61 | — |
| 2023-04-11 | 5.62 | $5.61 | — |
| 2023-04-10 | 5.62 | $5.61 | — |
| 2023-04-06 | 5.62 | $5.61 | — |
| 2023-04-05 | 5.62 | $5.61 | — |
| 2023-04-04 | 5.62 | $5.61 | — |
| 2023-04-03 | 5.63 | $5.61 | — |
| 2023-03-31 | 5.63 | $5.61 | — |
| 2023-03-30 | 5.63 | $5.61 | — |
| 2023-03-29 | 5.63 | $5.61 | — |
| 2023-03-28 | 5.63 | $5.61 | — |
| 2023-03-27 | 5.64 | $5.61 | — |
| 2023-03-24 | 5.64 | $5.61 | — |
| 2023-03-23 | 5.64 | $5.61 | — |
| 2023-03-22 | 5.64 | $5.61 | — |
| 2023-03-21 | 5.65 | $5.61 | — |
| 2023-03-20 | 5.65 | $5.61 | — |
| 2023-03-17 | 5.66 | $5.61 | — |
| 2023-03-16 | 5.66 | $5.61 | — |
| 2023-03-15 | 5.67 | $5.61 | — |
| 2023-03-14 | 5.67 | $5.61 | — |
| 2023-03-13 | 5.68 | $5.61 | — |
| 2023-03-10 | 5.69 | $5.61 | — |
| 2023-03-09 | 5.70 | $5.61 | — |
| 2023-03-08 | 5.70 | $5.61 | — |
| 2023-03-07 | 5.71 | $5.61 | — |
| 2023-03-06 | 5.73 | $5.61 | — |
| 2023-03-03 | 5.74 | $5.61 | — |
| 2023-03-02 | 5.75 | $5.61 | — |
| 2023-03-01 | 5.77 | $5.61 | — |
| 2023-02-28 | 5.78 | $5.61 | — |
| 2023-02-27 | 5.80 | $7.61 | 100 |
| 2023-02-24 | 5.61 | $5.61 | — |
| 2023-02-23 | 5.61 | $5.61 | — |
| 2023-02-22 | 5.61 | $5.61 | — |
| 2023-02-21 | 5.61 | $5.61 | — |
| 2023-02-17 | 5.61 | $5.61 | — |
| 2023-02-16 | 5.61 | $5.61 | — |
| 2023-02-15 | 5.61 | $5.61 | — |
| 2023-02-14 | 5.61 | $5.61 | — |
| 2023-02-13 | 5.61 | $5.61 | — |
| 2023-02-10 | 5.61 | $5.61 | — |
| 2023-02-09 | 5.61 | $5.61 | — |
| 2023-02-08 | 5.61 | $5.61 | — |
| 2023-02-07 | 5.61 | $5.61 | — |
| 2023-02-06 | 5.61 | $5.61 | — |
| 2023-02-03 | 5.61 | $5.61 | — |
| 2023-02-02 | 5.61 | $5.61 | — |
| 2023-02-01 | 5.61 | $5.61 | — |
| 2023-01-31 | 5.61 | $5.61 | — |
| 2023-01-30 | 5.61 | $5.61 | — |
| 2023-01-27 | 5.61 | $5.61 | — |
| 2023-01-26 | 5.61 | $5.61 | — |
| 2023-01-25 | 5.61 | $5.61 | — |
| 2023-01-24 | 5.61 | $5.61 | — |
| 2023-01-23 | 5.61 | $5.61 | — |
| 2023-01-20 | 5.61 | $5.61 | — |
| 2023-01-19 | 5.61 | $5.61 | — |
| 2023-01-18 | 5.61 | $5.61 | — |
| 2023-01-17 | 5.61 | $5.61 | — |
| 2023-01-13 | 5.61 | $5.61 | — |
| 2023-01-12 | 5.61 | $5.61 | — |
| 2023-01-11 | 5.61 | $5.61 | — |
| 2023-01-10 | 5.61 | $5.61 | — |
| 2023-01-09 | 5.61 | $5.61 | — |
| 2023-01-06 | 5.61 | $5.61 | — |
| 2023-01-05 | 5.61 | $5.61 | — |
| 2023-01-04 | 5.61 | $5.61 | — |
| 2023-01-03 | 5.61 | $5.61 | — |
| 2022-12-30 | 5.61 | $5.61 | — |
| 2022-12-29 | 5.61 | $5.61 | — |
| 2022-12-28 | 5.61 | $5.61 | — |
| 2022-12-27 | 5.61 | $5.61 | — |
| 2022-12-23 | 5.61 | $5.61 | — |
| 2022-12-22 | 5.61 | $5.61 | — |
| 2022-12-21 | 5.61 | $5.61 | — |
| 2022-12-20 | 5.61 | $5.61 | — |
| 2022-12-19 | 5.61 | $5.61 | — |
| 2022-12-16 | 5.62 | $5.61 | — |
| 2022-12-15 | 5.62 | $5.61 | — |
| 2022-12-14 | 5.62 | $5.61 | — |
| 2022-12-13 | 5.62 | $5.61 | — |
| 2022-12-12 | 5.62 | $5.61 | — |
| 2022-12-09 | 5.62 | $5.61 | — |
| 2022-12-08 | 5.62 | $5.61 | — |
| 2022-12-07 | 5.62 | $5.61 | — |
| 2022-12-06 | 5.62 | $5.61 | — |
| 2022-12-05 | 5.62 | $5.61 | — |
| 2022-12-02 | 5.62 | $5.61 | — |
| 2022-12-01 | 5.63 | $5.61 | — |
| 2022-11-30 | 5.63 | $5.61 | — |
| 2022-11-29 | 5.63 | $5.61 | — |
| 2022-11-28 | 5.63 | $5.61 | — |
| 2022-11-25 | 5.63 | $5.61 | — |
| 2022-11-23 | 5.64 | $5.61 | — |
| 2022-11-22 | 5.64 | $5.61 | — |
| 2022-11-21 | 5.64 | $5.61 | — |
| 2022-11-18 | 5.65 | $5.61 | — |
| 2022-11-17 | 5.65 | $5.61 | — |
| 2022-11-16 | 5.65 | $5.61 | — |
| 2022-11-15 | 5.66 | $5.61 | — |
| 2022-11-14 | 5.66 | $5.61 | — |
| 2022-11-11 | 5.67 | $5.61 | — |
| 2022-11-10 | 5.68 | $5.61 | — |
| 2022-11-09 | 5.68 | $5.61 | — |
| 2022-11-08 | 5.69 | $5.61 | — |
| 2022-11-07 | 5.70 | $5.61 | — |
| 2022-11-04 | 5.71 | $5.61 | — |
| 2022-11-03 | 5.72 | $5.61 | — |
| 2022-11-02 | 5.73 | $5.61 | — |
| 2022-11-01 | 5.74 | $5.61 | — |
| 2022-10-31 | 5.76 | $5.61 | — |
| 2022-10-28 | 5.77 | $5.61 | — |
| 2022-10-27 | 5.79 | $5.61 | — |
| 2022-10-26 | 5.81 | $5.61 | — |
| 2022-10-25 | 5.83 | $5.61 | — |
| 2022-10-24 | 5.85 | $5.61 | — |
| 2022-10-21 | 5.88 | $5.61 | — |
| 2022-10-20 | 5.90 | $5.61 | — |
| 2022-10-19 | 5.94 | $5.61 | — |
| 2022-10-18 | 5.97 | $5.61 | — |
| 2022-10-17 | 6.01 | $5.61 | — |
| 2022-10-14 | 6.05 | $5.61 | — |
| 2022-10-13 | 6.10 | $5.61 | — |
| 2022-10-12 | 6.15 | $5.61 | — |
| 2022-10-11 | 6.20 | $5.61 | — |
| 2022-10-10 | 6.27 | $5.61 | — |
| 2022-10-07 | 6.34 | $5.61 | 100 |
| 2022-10-06 | 6.41 | $5.52 | — |
| 2022-10-05 | 6.51 | $5.52 | — |
| 2022-10-04 | 6.61 | $5.52 | — |
| 2022-10-03 | 6.72 | $5.52 | 100 |
| 2022-09-30 | 6.85 | $6.85 | — |
| 2022-09-29 | 6.85 | $6.85 | — |
| 2022-09-28 | 6.85 | $6.85 | — |
| 2022-09-27 | 6.85 | $6.85 | — |
| 2022-09-26 | 6.85 | $6.85 | — |
| 2022-09-23 | 6.85 | $6.85 | — |
| 2022-09-22 | 6.85 | $6.85 | — |
| 2022-09-21 | 6.85 | $6.85 | — |
| 2022-09-20 | 6.85 | $6.85 | — |
| 2022-09-19 | 6.85 | $6.85 | — |
| 2022-09-16 | 6.85 | $6.85 | — |
| 2022-09-15 | 6.85 | $6.85 | — |
| 2022-09-14 | 6.85 | $6.85 | — |
| 2022-09-13 | 6.85 | $6.85 | — |
| 2022-09-12 | 6.85 | $6.85 | — |
| 2022-09-09 | 6.85 | $6.85 | — |
| 2022-09-08 | 6.86 | $6.85 | — |
| 2022-09-07 | 6.86 | $6.85 | — |
| 2022-09-06 | 6.86 | $6.85 | — |
| 2022-09-02 | 6.86 | $6.85 | — |
| 2022-09-01 | 6.86 | $6.85 | — |
| 2022-08-31 | 6.86 | $6.85 | — |
| 2022-08-30 | 6.86 | $6.85 | — |
| 2022-08-29 | 6.86 | $6.85 | — |
| 2022-08-26 | 6.86 | $6.85 | — |
| 2022-08-25 | 6.86 | $6.85 | — |
| 2022-08-24 | 6.86 | $6.85 | — |
| 2022-08-23 | 6.87 | $6.85 | — |
| 2022-08-22 | 6.87 | $6.85 | — |
| 2022-08-19 | 6.87 | $6.85 | — |
| 2022-08-18 | 6.87 | $6.85 | — |
| 2022-08-17 | 6.87 | $6.85 | — |
| 2022-08-16 | 6.88 | $6.85 | — |
| 2022-08-15 | 6.88 | $6.85 | — |
| 2022-08-12 | 6.88 | $6.85 | — |
| 2022-08-11 | 6.88 | $6.85 | — |
| 2022-08-10 | 6.89 | $6.85 | — |
| 2022-08-09 | 6.89 | $6.85 | — |
| 2022-08-08 | 6.90 | $6.85 | — |
| 2022-08-05 | 6.90 | $6.85 | 100 |
| 2022-08-04 | 6.91 | $6.80 | — |
| 2022-08-03 | 6.92 | $6.80 | — |
| 2022-08-02 | 6.93 | $6.80 | — |
| 2022-08-01 | 6.94 | $6.80 | — |
| 2022-07-29 | 6.96 | $6.80 | — |
| 2022-07-28 | 6.98 | $6.80 | — |
| 2022-07-27 | 6.99 | $6.80 | 100 |
| 2022-07-26 | 7.01 | $6.47 | — |
| 2022-07-25 | 7.07 | $6.47 | — |
| 2022-07-22 | 7.14 | $6.47 | — |
| 2022-07-21 | 7.21 | $6.47 | 100 |
| 2022-07-20 | 7.28 | $6.80 | — |
| 2022-07-19 | 7.33 | $6.80 | — |
| 2022-07-18 | 7.39 | $6.80 | — |
| 2022-07-15 | 7.45 | $6.80 | — |
| 2022-07-14 | 7.52 | $6.80 | — |
| 2022-07-13 | 7.60 | $6.80 | — |
| 2022-07-12 | 7.68 | $6.80 | — |
| 2022-07-11 | 7.77 | $6.80 | — |
| 2022-07-08 | 7.87 | $6.80 | — |
| 2022-07-07 | 7.99 | $6.80 | — |
| 2022-07-06 | 8.11 | $6.80 | — |
| 2022-07-05 | 8.25 | $6.80 | — |
| 2022-07-01 | 8.40 | $6.80 | — |
| 2022-06-30 | 8.57 | $6.80 | — |
| 2022-06-29 | 8.76 | $6.80 | — |
| 2022-06-28 | 8.97 | $6.80 | 1300 |
| 2022-06-27 | 9.19 | $9.18 | — |
| 2022-06-24 | 9.20 | $9.18 | — |
| 2022-06-23 | 9.20 | $9.18 | — |
| 2022-06-22 | 9.20 | $9.18 | — |
| 2022-06-21 | 9.20 | $9.18 | — |
| 2022-06-17 | 9.20 | $9.18 | — |
| 2022-06-16 | 9.21 | $9.18 | — |
| 2022-06-15 | 9.21 | $9.18 | — |
| 2022-06-14 | 9.21 | $9.18 | — |
| 2022-06-13 | 9.21 | $9.18 | — |
| 2022-06-10 | 9.22 | $9.18 | — |
| 2022-06-09 | 9.22 | $9.18 | — |
| 2022-06-08 | 9.23 | $9.18 | — |
| 2022-06-07 | 9.23 | $9.18 | — |
| 2022-06-06 | 9.24 | $9.18 | — |
| 2022-06-03 | 9.24 | $9.18 | — |
| 2022-06-02 | 9.25 | $9.18 | — |
| 2022-06-01 | 9.26 | $9.18 | — |
| 2022-05-31 | 9.26 | $9.18 | — |
| 2022-05-27 | 9.27 | $9.18 | — |
| 2022-05-26 | 9.28 | $9.18 | — |
| 2022-05-25 | 9.29 | $9.18 | — |
| 2022-05-24 | 9.30 | $9.18 | — |
| 2022-05-23 | 9.32 | $9.18 | — |
| 2022-05-20 | 9.33 | $9.18 | — |
| 2022-05-19 | 9.35 | $9.18 | — |
| 2022-05-18 | 9.37 | $9.18 | — |
| 2022-05-17 | 9.39 | $9.18 | — |
| 2022-05-16 | 9.41 | $9.18 | — |
| 2022-05-13 | 9.43 | $9.18 | — |
| 2022-05-12 | 9.46 | $9.18 | — |
| 2022-05-11 | 9.49 | $9.18 | — |
| 2022-05-10 | 9.52 | $9.18 | — |
| 2022-05-09 | 9.55 | $9.18 | — |
| 2022-05-06 | 9.59 | $9.18 | — |
| 2022-05-05 | 9.64 | $9.18 | — |
| 2022-05-04 | 9.69 | $9.18 | — |
| 2022-05-03 | 9.74 | $9.18 | — |
| 2022-05-02 | 9.80 | $9.18 | — |
| 2022-04-29 | 9.86 | $9.18 | — |
| 2022-04-28 | 9.94 | $9.18 | — |
| 2022-04-27 | 10.01 | $9.18 | — |
| 2022-04-26 | 10.10 | $9.18 | 100 |
| 2022-04-25 | 10.20 | $9.53 | — |
| 2022-04-22 | 10.27 | $9.53 | — |
| 2022-04-21 | 10.35 | $9.53 | — |
| 2022-04-20 | 10.43 | $9.53 | 100 |
| 2022-04-19 | 10.53 | $10.58 | — |
| 2022-04-18 | 10.52 | $10.58 | — |
| 2022-04-14 | 10.52 | $10.58 | — |
| 2022-04-13 | 10.51 | $10.58 | — |
| 2022-04-12 | 10.50 | $10.58 | — |
| 2022-04-11 | 10.50 | $10.58 | — |
| 2022-04-08 | 10.49 | $10.58 | — |
| 2022-04-07 | 10.48 | $10.58 | — |
| 2022-04-06 | 10.47 | $10.58 | — |
| 2022-04-05 | 10.46 | $10.58 | — |
| 2022-04-04 | 10.44 | $10.58 | — |
| 2022-04-01 | 10.43 | $10.58 | — |
| 2022-03-31 | 10.41 | $10.58 | — |
| 2022-03-30 | 10.39 | $10.58 | — |
| 2022-03-29 | 10.37 | $10.58 | — |
| 2022-03-28 | 10.35 | $10.58 | — |
| 2022-03-25 | 10.33 | $10.58 | — |
| 2022-03-24 | 10.30 | $10.58 | — |
| 2022-03-23 | 10.27 | $10.58 | — |
| 2022-03-22 | 10.24 | $10.58 | — |
| 2022-03-21 | 10.20 | $10.58 | — |
| 2022-03-18 | 10.17 | $10.58 | — |
| 2022-03-17 | 10.12 | $10.58 | 100 |
| 2022-03-16 | 10.07 | $9.47 | — |
| 2022-03-15 | 10.14 | $9.47 | — |
| 2022-03-14 | 10.21 | $9.47 | — |
| 2022-03-11 | 10.28 | $9.47 | 100 |
| 2022-03-10 | 10.37 | $10.38 | — |
| 2022-03-09 | 10.37 | $10.38 | — |
| 2022-03-08 | 10.37 | $10.38 | — |
| 2022-03-07 | 10.37 | $10.38 | — |
| 2022-03-04 | 10.36 | $10.38 | — |
| 2022-03-03 | 10.36 | $10.38 | — |
| 2022-03-02 | 10.36 | $10.38 | — |
| 2022-03-01 | 10.36 | $10.38 | — |
| 2022-02-28 | 10.36 | $10.38 | — |
| 2022-02-25 | 10.36 | $10.38 | — |
| 2022-02-24 | 10.35 | $10.38 | — |
| 2022-02-23 | 10.35 | $10.38 | — |
| 2022-02-22 | 10.35 | $10.38 | — |
| 2022-02-18 | 10.34 | $10.38 | — |
| 2022-02-17 | 10.34 | $10.38 | — |
| 2022-02-16 | 10.33 | $10.38 | — |
| 2022-02-15 | 10.33 | $10.38 | — |
| 2022-02-14 | 10.32 | $10.38 | — |
| 2022-02-11 | 10.32 | $10.38 | — |
| 2022-02-10 | 10.31 | $10.38 | — |
| 2022-02-09 | 10.31 | $10.38 | — |
| 2022-02-08 | 10.30 | $10.38 | — |
| 2022-02-07 | 10.29 | $10.38 | — |
| 2022-02-04 | 10.28 | $10.38 | 100 |
| 2022-02-03 | 10.27 | $9.51 | — |
| 2022-02-02 | 10.35 | $9.51 | — |
| 2022-02-01 | 10.44 | $9.51 | — |
| 2022-01-31 | 10.53 | $9.51 | 100 |
| 2022-01-28 | 10.64 | $10.44 | — |
| 2022-01-27 | 10.66 | $10.44 | — |
| 2022-01-26 | 10.69 | $10.44 | — |
| 2022-01-25 | 10.71 | $10.44 | — |
| 2022-01-24 | 10.74 | $10.44 | — |
| 2022-01-21 | 10.77 | $10.44 | — |
| 2022-01-20 | 10.81 | $10.44 | — |
| 2022-01-19 | 10.85 | $10.44 | — |
| 2022-01-18 | 10.89 | $10.44 | — |
| 2022-01-14 | 10.94 | $10.44 | — |
| 2022-01-13 | 10.99 | $10.44 | — |
| 2022-01-12 | 11.05 | $10.44 | — |
| 2022-01-11 | 11.11 | $10.44 | — |
| 2022-01-10 | 11.18 | $10.44 | — |
| 2022-01-07 | 11.26 | $10.44 | — |
| 2022-01-06 | 11.34 | $10.44 | 100 |
| 2022-01-05 | 11.44 | $10.18 | — |
| 2022-01-04 | 11.57 | $10.18 | — |
| 2022-01-03 | 11.72 | $10.18 | — |
| 2021-12-31 | 11.88 | $10.18 | 100 |
| 2021-12-30 | 12.06 | $12.08 | — |
| 2021-12-29 | 12.06 | $12.08 | — |
| 2021-12-28 | 12.05 | $12.08 | — |
| 2021-12-27 | 12.05 | $12.08 | — |
| 2021-12-23 | 12.05 | $12.08 | — |
| 2021-12-22 | 12.05 | $12.08 | — |
| 2021-12-21 | 12.04 | $12.08 | — |
| 2021-12-20 | 12.04 | $12.08 | — |
| 2021-12-17 | 12.03 | $12.08 | — |
| 2021-12-16 | 12.03 | $12.08 | — |
| 2021-12-15 | 12.02 | $12.08 | — |
| 2021-12-14 | 12.02 | $12.08 | — |
| 2021-12-13 | 12.01 | $12.08 | — |
| 2021-12-10 | 12.00 | $12.08 | — |
| 2021-12-09 | 12.00 | $12.08 | — |
| 2021-12-08 | 11.99 | $12.08 | — |
| 2021-12-07 | 11.98 | $12.08 | — |
| 2021-12-06 | 11.97 | $12.08 | — |
| 2021-12-03 | 11.96 | $12.08 | — |
| 2021-12-02 | 11.94 | $12.08 | — |
| 2021-12-01 | 11.93 | $12.08 | — |
| 2021-11-30 | 11.91 | $12.08 | — |
| 2021-11-29 | 11.89 | $12.08 | — |
| 2021-11-26 | 11.87 | $12.08 | — |
| 2021-11-24 | 11.85 | $12.08 | — |
| 2021-11-23 | 11.83 | $12.08 | — |
| 2021-11-22 | 11.80 | $12.08 | — |
| 2021-11-19 | 11.77 | $12.08 | — |
| 2021-11-18 | 11.74 | $12.08 | — |
| 2021-11-17 | 11.70 | $12.08 | — |
| 2021-11-16 | 11.66 | $12.08 | — |
| 2021-11-15 | 11.62 | $12.08 | — |
| 2021-11-12 | 11.57 | $12.08 | — |
| 2021-11-11 | 11.52 | $12.08 | — |
| 2021-11-10 | 11.46 | $12.08 | — |
| 2021-11-09 | 11.40 | $12.08 | — |
| 2021-11-08 | 11.32 | $12.08 | — |
| 2021-11-05 | 11.24 | $12.08 | — |
| 2021-11-04 | 11.16 | $12.08 | — |
| 2021-11-03 | 11.06 | $12.08 | — |
| 2021-11-02 | 10.95 | $12.08 | — |
| 2021-11-01 | 10.83 | $12.08 | — |
| 2021-10-29 | 10.70 | $12.08 | — |
| 2021-10-28 | 10.55 | $12.08 | — |
| 2021-10-27 | 10.39 | $12.08 | — |
| 2021-10-26 | 10.22 | $12.08 | — |
| 2021-10-25 | 10.02 | $12.08 | — |
| 2021-10-22 | 9.80 | $12.08 | — |
| 2021-10-21 | 9.56 | $12.08 | — |
| 2021-10-20 | 9.30 | $12.08 | — |
| 2021-10-19 | 9.01 | $12.08 | — |
| 2021-10-18 | 8.68 | $12.08 | 100 |
| 2021-10-15 | 8.33 | $10.78 | — |
| 2021-10-14 | 8.07 | $10.78 | — |
| 2021-10-13 | 7.78 | $10.78 | — |
| 2021-10-12 | 7.47 | $10.78 | 100 |
| 2021-10-11 | 7.12 | $8.10 | — |
| 2021-10-08 | 7.01 | $8.10 | — |
| 2021-10-07 | 6.90 | $8.10 | — |
| 2021-10-06 | 6.77 | $8.10 | — |
| 2021-10-05 | 6.63 | $8.10 | — |
| 2021-10-04 | 6.48 | $8.10 | — |
| 2021-10-01 | 6.31 | $8.10 | — |
| 2021-09-30 | 6.12 | $8.10 | 400 |
| 2021-09-29 | 5.91 | $5.91 | — |
| 2021-09-28 | 5.91 | $5.91 | — |
| 2021-09-27 | 5.91 | $5.91 | — |
| 2021-09-24 | 5.91 | $5.91 | — |
| 2021-09-23 | 5.91 | $5.91 | — |
| 2021-09-22 | 5.91 | $5.91 | — |
| 2021-09-21 | 5.91 | $5.91 | — |
| 2021-09-20 | 5.91 | $5.91 | — |
| 2021-09-17 | 5.91 | $5.91 | — |
| 2021-09-16 | 5.91 | $5.91 | — |
| 2021-09-15 | 5.91 | $5.91 | — |
| 2021-09-14 | 5.91 | $5.91 | — |
| 2021-09-13 | 5.91 | $5.91 | — |
| 2021-09-10 | 5.91 | $5.91 | — |
| 2021-09-09 | 5.91 | $5.91 | — |
| 2021-09-08 | 5.91 | $5.91 | — |
| 2021-09-07 | 5.91 | $5.91 | — |
| 2021-09-03 | 5.91 | $5.91 | — |
| 2021-09-02 | 5.91 | $5.91 | — |
| 2021-09-01 | 5.91 | $5.91 | — |
| 2021-08-31 | 5.91 | $5.91 | — |
| 2021-08-30 | 5.91 | $5.91 | — |
| 2021-08-27 | 5.91 | $5.91 | — |
| 2021-08-26 | 5.91 | $5.91 | — |
| 2021-08-25 | 5.91 | $5.91 | — |
| 2021-08-24 | 5.91 | $5.91 | — |
| 2021-08-23 | 5.91 | $5.91 | — |
| 2021-08-20 | 5.91 | $5.91 | — |
| 2021-08-19 | 5.91 | $5.91 | — |
| 2021-08-18 | 5.91 | $5.91 | — |
| 2021-08-17 | 5.91 | $5.91 | — |
| 2021-08-16 | 5.91 | $5.91 | — |
| 2021-08-13 | 5.91 | $5.91 | — |
| 2021-08-12 | 5.91 | $5.91 | — |
| 2021-08-11 | 5.91 | $5.91 | — |
| 2021-08-10 | 5.91 | $5.91 | — |
| 2021-08-09 | 5.91 | $5.91 | — |
| 2021-08-06 | 5.91 | $5.91 | — |
| 2021-08-05 | 5.91 | $5.91 | — |
| 2021-08-04 | 5.91 | $5.91 | — |
| 2021-08-03 | 5.91 | $5.91 | — |
| 2021-08-02 | 5.91 | $5.91 | — |
| 2021-07-30 | 5.91 | $5.91 | — |
| 2021-07-29 | 5.91 | $5.91 | — |
| 2021-07-28 | 5.91 | $5.91 | — |
| 2021-07-27 | 5.91 | $5.91 | — |
| 2021-07-26 | 5.91 | $5.91 | — |
| 2021-07-23 | 5.91 | $5.91 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.90
2026-07-20
Close Price
$15.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.61
Average
8.36
Maximum
15.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.90 | $15.90 | 100 |
| 2026-07-17 | 15.90 | $15.90 | 100 |
| 2026-07-16 | 15.90 | $15.90 | — |
| 2026-07-15 | 15.90 | $15.90 | — |
| 2026-07-14 | 15.90 | $15.90 | 100 |
| 2026-07-13 | 15.90 | $15.90 | 100 |
| 2026-07-10 | 15.90 | $15.90 | 100 |
| 2026-07-09 | 15.90 | $15.90 | 100 |
| 2026-07-08 | 15.90 | $15.90 | — |
| 2026-07-07 | 15.90 | $15.90 | — |
| 2026-07-06 | 15.90 | $15.90 | 100 |
| 2026-07-02 | 15.90 | $15.90 | 100 |
| 2026-07-01 | 15.90 | $15.90 | 100 |
| 2026-06-30 | 15.90 | $15.90 | 100 |
| 2026-06-29 | 15.90 | $15.90 | 100 |
| 2026-06-26 | 15.90 | $15.90 | 100 |
| 2026-06-25 | 15.90 | $15.90 | 100 |
| 2026-06-24 | 15.90 | $15.90 | 100 |
| 2026-06-23 | 15.90 | $15.90 | 100 |
| 2026-06-22 | 15.90 | $15.90 | 100 |
| 2026-06-18 | 15.90 | $15.90 | 100 |
| 2026-06-17 | 15.90 | $15.90 | 100 |
| 2026-06-16 | 15.90 | $15.90 | 100 |
| 2026-06-15 | 15.90 | $15.90 | 100 |
| 2026-06-12 | 15.90 | $15.90 | 100 |
| 2026-06-11 | 15.90 | $15.90 | 100 |
| 2026-06-10 | 15.90 | $15.90 | 100 |
| 2026-06-09 | 15.90 | $15.90 | 100 |
| 2026-06-08 | 15.90 | $15.90 | — |
| 2026-06-05 | 15.90 | $15.90 | 100 |
| 2026-06-04 | 15.90 | $15.90 | 100 |
| 2026-06-03 | 15.90 | $15.90 | 100 |
| 2026-06-02 | 15.90 | $15.90 | 100 |
| 2026-06-01 | 15.90 | $15.90 | 100 |
| 2026-05-29 | 15.90 | $15.90 | 100 |
| 2026-05-28 | 15.90 | $15.90 | 100 |
| 2026-05-27 | 15.90 | $15.90 | 100 |
| 2026-05-26 | 15.90 | $15.90 | — |
| 2026-05-22 | 15.90 | $15.90 | 100 |
| 2026-05-21 | 15.90 | $15.90 | 100 |
| 2026-05-20 | 15.90 | $15.90 | 100 |
| 2026-05-19 | 15.90 | $15.90 | 100 |
| 2026-05-18 | 15.90 | $15.90 | 100 |
| 2026-05-15 | 15.90 | $15.90 | — |
| 2026-05-14 | 15.90 | $15.90 | 100 |
| 2026-05-13 | 15.90 | $15.90 | 100 |
| 2026-05-12 | 15.90 | $15.90 | 100 |
| 2026-05-11 | 15.90 | $15.90 | 100 |
| 2026-05-08 | 15.90 | $15.90 | 100 |
| 2026-05-07 | 15.90 | $15.90 | — |
| 2026-05-06 | 15.90 | $15.90 | 100 |
| 2026-05-05 | 15.90 | $15.90 | 100 |
| 2026-05-04 | 15.90 | $15.90 | 100 |
| 2026-05-01 | 15.90 | $15.90 | 100 |
| 2026-04-30 | 15.90 | $15.90 | 100 |
| 2026-04-29 | 15.90 | $15.90 | 100 |
| 2026-04-28 | 15.90 | $15.90 | 100 |
| 2026-04-27 | 15.90 | $15.90 | 100 |
| 2026-04-24 | 15.90 | $15.90 | 100 |
| 2026-04-23 | 15.90 | $15.90 | 100 |
| 2026-04-22 | 15.90 | $15.90 | 100 |
| 2026-04-21 | 15.90 | $15.90 | 100 |
| 2026-04-20 | 15.90 | $15.90 | — |
| 2026-04-17 | 15.90 | $15.90 | 100 |
| 2026-04-16 | 15.90 | $15.90 | 100 |
| 2026-04-15 | 15.90 | $15.90 | 100 |
| 2026-04-14 | 15.90 | $15.90 | 100 |
| 2026-04-13 | 15.90 | $15.90 | 100 |
| 2026-04-10 | 15.90 | $15.90 | 100 |
| 2026-04-09 | 15.90 | $15.90 | 100 |
| 2026-04-08 | 15.90 | $15.90 | 100 |
| 2026-04-07 | 15.90 | $15.90 | 100 |
| 2026-04-06 | 15.90 | $15.90 | 100 |
| 2026-04-02 | 15.90 | $15.90 | 100 |
| 2026-04-01 | 15.86 | $15.90 | 100 |
| 2026-03-31 | 15.79 | $15.90 | 100 |
| 2026-03-30 | 15.67 | $15.90 | 100 |
| 2026-03-27 | 15.52 | $15.90 | 100 |
| 2026-03-26 | 15.34 | $15.90 | 100 |
| 2026-03-25 | 15.11 | $15.90 | 100 |
| 2026-03-24 | 14.85 | $15.90 | 100 |
| 2026-03-23 | 14.55 | $15.90 | 100 |
| 2026-03-20 | 14.21 | $15.90 | 100 |
| 2026-03-19 | 13.84 | $15.90 | 100 |
| 2026-03-18 | 13.42 | $15.90 | 100 |
| 2026-03-17 | 12.97 | $15.90 | 100 |
| 2026-03-16 | 12.49 | $15.90 | — |
| 2026-03-13 | 11.96 | $15.90 | 100 |
| 2026-03-12 | 11.40 | $15.90 | 100 |
| 2026-03-11 | 10.80 | $15.90 | 100 |
| 2026-03-10 | 10.16 | $15.90 | 100 |
| 2026-03-09 | 9.48 | $15.90 | 100 |
| 2026-03-06 | 8.77 | $15.90 | 1000 |
| 2026-03-05 | 8.02 | $8.02 | 100 |
| 2026-03-04 | 8.02 | $8.02 | 100 |
| 2026-03-03 | 8.02 | $8.02 | 100 |
| 2026-03-02 | 8.02 | $8.02 | 100 |
| 2026-02-27 | 8.02 | $8.02 | 100 |
| 2026-02-26 | 8.02 | $8.02 | 100 |
| 2026-02-25 | 8.02 | $8.02 | 100 |
| 2026-02-24 | 8.02 | $8.02 | 100 |
| 2026-02-23 | 8.02 | $8.02 | 100 |
| 2026-02-20 | 8.02 | $8.02 | — |
| 2026-02-19 | 8.02 | $8.02 | — |
| 2026-02-18 | 8.02 | $8.02 | — |
| 2026-02-17 | 8.02 | $8.02 | — |
| 2026-02-13 | 8.02 | $8.02 | — |
| 2026-02-12 | 8.02 | $8.02 | — |
| 2026-02-11 | 8.02 | $8.02 | — |
| 2026-02-10 | 8.02 | $8.02 | — |
| 2026-02-09 | 8.02 | $8.02 | — |
| 2026-02-06 | 8.02 | $8.02 | — |
| 2026-02-05 | 8.02 | $8.02 | 100 |
| 2026-02-04 | 8.02 | $8.02 | 100 |
| 2026-02-03 | 8.02 | $8.02 | 100 |
| 2026-02-02 | 8.02 | $8.02 | — |
| 2026-01-30 | 8.02 | $8.02 | — |
| 2026-01-29 | 8.02 | $8.02 | 100 |
| 2026-01-28 | 8.02 | $8.02 | 100 |
| 2026-01-27 | 8.02 | $8.02 | 100 |
| 2026-01-26 | 8.02 | $8.02 | 100 |
| 2026-01-23 | 8.02 | $8.02 | 100 |
| 2026-01-22 | 8.02 | $8.02 | 100 |
| 2026-01-21 | 8.02 | $8.02 | 100 |
| 2026-01-20 | 8.02 | $8.02 | 100 |
| 2026-01-16 | 8.02 | $8.02 | 100 |
| 2026-01-15 | 8.02 | $8.02 | 100 |
| 2026-01-14 | 8.02 | $8.02 | 100 |
| 2026-01-13 | 8.02 | $8.02 | 100 |
| 2026-01-12 | 8.02 | $8.02 | 100 |
| 2026-01-09 | 8.02 | $8.02 | 100 |
| 2026-01-08 | 8.02 | $8.02 | 100 |
| 2026-01-07 | 8.02 | $8.02 | 100 |
| 2026-01-06 | 8.02 | $8.02 | — |
| 2026-01-05 | 8.02 | $8.02 | 100 |
| 2026-01-02 | 8.02 | $8.02 | 100 |
| 2025-12-31 | 8.02 | $8.02 | 100 |
| 2025-12-30 | 8.02 | $8.02 | 100 |
| 2025-12-29 | 8.02 | $8.02 | 100 |
| 2025-12-26 | 8.02 | $8.02 | 100 |
| 2025-12-24 | 8.02 | $8.02 | — |
| 2025-12-23 | 8.02 | $8.02 | 100 |
| 2025-12-22 | 8.02 | $8.02 | 100 |
| 2025-12-19 | 8.02 | $8.02 | 100 |
| 2025-12-18 | 8.02 | $8.02 | 100 |
| 2025-12-17 | 8.02 | $8.02 | 100 |
| 2025-12-16 | 8.02 | $8.02 | 100 |
| 2025-12-15 | 8.02 | $8.02 | — |
| 2025-12-12 | 8.02 | $8.02 | — |
| 2025-12-11 | 8.02 | $8.02 | — |
| 2025-12-10 | 8.02 | $8.02 | 100 |
| 2025-12-09 | 8.02 | $8.02 | 100 |
| 2025-12-08 | 8.02 | $8.02 | 100 |
| 2025-12-05 | 8.02 | $8.02 | 100 |
| 2025-12-04 | 8.02 | $8.02 | 100 |
| 2025-12-03 | 8.02 | $8.02 | 100 |
| 2025-12-02 | 8.02 | $8.02 | 100 |
| 2025-12-01 | 8.02 | $8.02 | 100 |
| 2025-11-28 | 8.02 | $8.02 | 100 |
| 2025-11-26 | 8.02 | $8.02 | 100 |
| 2025-11-25 | 8.02 | $8.02 | — |
| 2025-11-24 | 8.02 | $8.02 | 100 |
| 2025-11-21 | 8.02 | $8.02 | 100 |
| 2025-11-20 | 8.02 | $8.02 | 100 |
| 2025-11-19 | 8.02 | $8.02 | 100 |
| 2025-11-18 | 8.02 | $8.02 | 100 |
| 2025-11-17 | 8.02 | $8.02 | 100 |
| 2025-11-14 | 8.02 | $8.02 | 100 |
| 2025-11-13 | 8.02 | $8.02 | 100 |
| 2025-11-12 | 8.02 | $8.02 | 100 |
| 2025-11-11 | 8.02 | $8.02 | 100 |
| 2025-11-10 | 8.02 | $8.02 | 100 |
| 2025-11-07 | 8.02 | $8.02 | 100 |
| 2025-11-06 | 8.02 | $8.02 | 100 |
| 2025-11-05 | 8.02 | $8.02 | 100 |
| 2025-11-04 | 8.02 | $8.02 | 100 |
| 2025-11-03 | 8.02 | $8.02 | 100 |
| 2025-10-31 | 8.02 | $8.02 | 100 |
| 2025-10-30 | 8.02 | $8.02 | 100 |
| 2025-10-29 | 8.02 | $8.02 | 100 |
| 2025-10-28 | 8.02 | $8.02 | — |
| 2025-10-27 | 8.02 | $8.02 | — |
| 2025-10-24 | 8.02 | $8.02 | — |
| 2025-10-23 | 8.02 | $8.02 | — |
| 2025-10-22 | 8.02 | $8.02 | — |
| 2025-10-21 | 8.02 | $8.02 | — |
| 2025-10-20 | 8.02 | $8.02 | — |
| 2025-10-17 | 8.02 | $8.02 | — |
| 2025-10-16 | 8.02 | $8.02 | — |
| 2025-10-15 | 8.02 | $8.02 | — |
| 2025-10-14 | 8.02 | $8.02 | — |
| 2025-10-13 | 8.02 | $8.02 | — |
| 2025-10-10 | 8.02 | $8.02 | — |
| 2025-10-09 | 8.02 | $8.02 | — |
| 2025-10-08 | 8.02 | $8.02 | — |
| 2025-10-07 | 8.02 | $8.02 | — |
| 2025-10-06 | 8.02 | $8.02 | — |
| 2025-10-03 | 8.02 | $8.02 | — |
| 2025-10-02 | 8.02 | $8.02 | — |
| 2025-10-01 | 8.02 | $8.02 | — |
| 2025-09-30 | 8.02 | $8.02 | — |
| 2025-09-29 | 8.02 | $8.02 | — |
| 2025-09-26 | 8.02 | $8.02 | — |
| 2025-09-25 | 8.02 | $8.02 | — |
| 2025-09-24 | 8.02 | $8.02 | — |
| 2025-09-23 | 8.02 | $8.02 | 100 |
| 2025-09-22 | 8.02 | $8.02 | — |
| 2025-09-19 | 8.02 | $8.02 | — |
| 2025-09-18 | 8.02 | $8.02 | — |
| 2025-09-17 | 8.02 | $8.02 | — |
| 2025-09-16 | 8.02 | $8.02 | — |
| 2025-09-15 | 8.02 | $8.02 | 100 |
| 2025-09-12 | 8.02 | $8.02 | — |
| 2025-09-11 | 8.02 | $8.02 | — |
| 2025-09-10 | 8.02 | $8.02 | — |
| 2025-09-09 | 8.02 | $8.02 | — |
| 2025-09-08 | 8.02 | $8.02 | — |
| 2025-09-05 | 8.02 | $8.02 | — |
| 2025-09-04 | 8.02 | $8.02 | — |
| 2025-09-03 | 8.02 | $8.02 | — |
| 2025-09-02 | 8.02 | $8.02 | 100 |
| 2025-08-29 | 8.02 | $8.02 | — |
| 2025-08-28 | 8.02 | $8.02 | — |
| 2025-08-27 | 8.02 | $8.02 | — |
| 2025-08-26 | 8.02 | $8.02 | — |
| 2025-08-25 | 8.02 | $8.02 | — |
| 2025-08-22 | 8.02 | $8.02 | 100 |
| 2025-08-21 | 8.02 | $8.02 | 100 |
| 2025-08-20 | 8.02 | $8.02 | 100 |
| 2025-08-19 | 8.02 | $8.02 | 100 |
| 2025-08-18 | 8.02 | $8.02 | — |
| 2025-08-15 | 8.02 | $8.02 | — |
| 2025-08-14 | 8.02 | $8.02 | — |
| 2025-08-13 | 8.02 | $8.02 | — |
| 2025-08-12 | 8.02 | $8.02 | — |
| 2025-08-11 | 8.02 | $8.02 | — |
| 2025-08-08 | 8.02 | $8.02 | — |
| 2025-08-07 | 8.02 | $8.02 | — |
| 2025-08-06 | 8.02 | $8.02 | — |
| 2025-08-05 | 8.02 | $8.02 | — |
| 2025-08-04 | 8.02 | $8.02 | — |
| 2025-08-01 | 8.02 | $8.02 | — |
| 2025-07-31 | 8.02 | $8.02 | — |
| 2025-07-30 | 8.02 | $8.02 | — |
| 2025-07-29 | 8.02 | $8.02 | — |
| 2025-07-28 | 8.02 | $8.02 | 100 |
| 2025-07-25 | 8.02 | $8.02 | — |
| 2025-07-24 | 8.02 | $8.02 | — |
| 2025-07-23 | 8.02 | $8.02 | — |
| 2025-07-22 | 8.02 | $8.02 | — |
| 2025-07-21 | 8.02 | $8.02 | — |
| 2025-07-18 | 8.02 | $8.02 | — |
| 2025-07-17 | 8.02 | $8.02 | — |
| 2025-07-16 | 8.02 | $8.02 | — |
| 2025-07-15 | 8.02 | $8.02 | — |
| 2025-07-14 | 8.02 | $8.02 | — |
| 2025-07-11 | 8.02 | $8.02 | — |
| 2025-07-10 | 8.02 | $8.02 | — |
| 2025-07-09 | 8.02 | $8.02 | — |
| 2025-07-08 | 8.02 | $8.02 | — |
| 2025-07-07 | 8.02 | $8.02 | — |
| 2025-07-03 | 8.02 | $8.02 | — |
| 2025-07-02 | 8.02 | $8.02 | — |
| 2025-07-01 | 8.02 | $8.02 | — |
| 2025-06-30 | 8.02 | $8.02 | — |
| 2025-06-27 | 8.02 | $8.02 | — |
| 2025-06-26 | 8.02 | $8.02 | — |
| 2025-06-25 | 8.02 | $8.02 | — |
| 2025-06-24 | 8.02 | $8.02 | — |
| 2025-06-23 | 8.02 | $8.02 | — |
| 2025-06-20 | 8.02 | $8.02 | — |
| 2025-06-18 | 8.02 | $8.02 | — |
| 2025-06-17 | 8.02 | $8.02 | — |
| 2025-06-16 | 8.02 | $8.02 | — |
| 2025-06-13 | 8.02 | $8.02 | — |
| 2025-06-12 | 8.02 | $8.02 | — |
| 2025-06-11 | 8.02 | $8.02 | — |
| 2025-06-10 | 8.02 | $8.02 | — |
| 2025-06-09 | 8.02 | $8.02 | — |
| 2025-06-06 | 8.02 | $8.02 | — |
| 2025-06-05 | 8.02 | $8.02 | — |
| 2025-06-04 | 8.02 | $8.02 | — |
| 2025-06-03 | 8.02 | $8.02 | — |
| 2025-06-02 | 8.02 | $8.02 | — |
| 2025-05-30 | 8.02 | $8.02 | — |
| 2025-05-29 | 8.02 | $8.02 | — |
| 2025-05-28 | 8.02 | $8.02 | — |
| 2025-05-27 | 8.02 | $8.02 | — |
| 2025-05-23 | 8.02 | $8.02 | — |
| 2025-05-22 | 8.02 | $8.02 | — |
| 2025-05-21 | 8.06 | $8.02 | — |
| 2025-05-20 | 8.10 | $8.02 | — |
| 2025-05-19 | 8.14 | $8.02 | — |
| 2025-05-16 | 8.18 | $8.02 | — |
| 2025-05-15 | 8.22 | $8.02 | — |
| 2025-05-14 | 8.25 | $8.02 | — |
| 2025-05-13 | 8.29 | $8.02 | — |
| 2025-05-12 | 8.33 | $8.02 | — |
| 2025-05-09 | 8.37 | $8.02 | — |
| 2025-05-08 | 8.41 | $8.02 | — |
| 2025-05-07 | 8.45 | $8.02 | — |
| 2025-05-06 | 8.49 | $8.02 | — |
| 2025-05-05 | 8.53 | $8.02 | — |
| 2025-05-02 | 8.57 | $8.02 | — |
| 2025-05-01 | 8.61 | $8.02 | — |
| 2025-04-30 | 8.65 | $8.02 | — |
| 2025-04-29 | 8.69 | $8.02 | — |
| 2025-04-28 | 8.72 | $8.02 | — |
| 2025-04-25 | 8.76 | $8.02 | — |
| 2025-04-24 | 8.80 | $16.24 | 100 |
| 2025-04-23 | 8.02 | $8.02 | — |
| 2025-04-22 | 8.02 | $8.02 | — |
| 2025-04-21 | 8.02 | $8.02 | — |
| 2025-04-17 | 8.02 | $8.02 | — |
| 2025-04-16 | 8.02 | $8.02 | — |
| 2025-04-15 | 8.02 | $8.02 | — |
| 2025-04-14 | 8.02 | $8.02 | — |
| 2025-04-11 | 8.02 | $8.02 | — |
| 2025-04-10 | 8.02 | $8.02 | — |
| 2025-04-09 | 8.02 | $8.02 | — |
| 2025-04-08 | 8.02 | $8.02 | — |
| 2025-04-07 | 8.02 | $8.02 | — |
| 2025-04-04 | 8.02 | $8.02 | — |
| 2025-04-03 | 8.02 | $8.02 | — |
| 2025-04-02 | 8.02 | $8.02 | — |
| 2025-04-01 | 8.02 | $8.02 | — |
| 2025-03-31 | 8.02 | $8.02 | — |
| 2025-03-28 | 8.02 | $8.02 | — |
| 2025-03-27 | 8.02 | $8.02 | — |
| 2025-03-26 | 8.02 | $8.02 | — |
| 2025-03-25 | 8.02 | $8.02 | — |
| 2025-03-24 | 8.02 | $8.02 | — |
| 2025-03-21 | 8.02 | $8.02 | — |
| 2025-03-20 | 8.02 | $8.02 | — |
| 2025-03-19 | 8.02 | $8.02 | — |
| 2025-03-18 | 8.02 | $8.02 | — |
| 2025-03-17 | 8.02 | $8.02 | — |
| 2025-03-14 | 8.02 | $8.02 | — |
| 2025-03-13 | 8.02 | $8.02 | — |
| 2025-03-12 | 8.02 | $8.02 | — |
| 2025-03-11 | 8.02 | $8.02 | — |
| 2025-03-10 | 8.02 | $8.02 | — |
| 2025-03-07 | 8.02 | $8.02 | — |
| 2025-03-06 | 8.02 | $8.02 | — |
| 2025-03-05 | 8.02 | $8.02 | — |
| 2025-03-04 | 8.02 | $8.02 | — |
| 2025-03-03 | 8.02 | $8.02 | — |
| 2025-02-28 | 8.02 | $8.02 | — |
| 2025-02-27 | 8.02 | $8.02 | — |
| 2025-02-26 | 8.02 | $8.02 | — |
| 2025-02-25 | 8.02 | $8.02 | — |
| 2025-02-24 | 8.02 | $8.02 | — |
| 2025-02-21 | 8.02 | $8.02 | — |
| 2025-02-20 | 8.02 | $8.02 | — |
| 2025-02-19 | 8.02 | $8.02 | — |
| 2025-02-18 | 8.02 | $8.02 | — |
| 2025-02-14 | 8.02 | $8.02 | — |
| 2025-02-13 | 8.02 | $8.02 | — |
| 2025-02-12 | 8.02 | $8.02 | — |
| 2025-02-11 | 8.02 | $8.02 | — |
| 2025-02-10 | 8.02 | $8.02 | — |
| 2025-02-07 | 8.02 | $8.02 | — |
| 2025-02-06 | 8.02 | $8.02 | — |
| 2025-02-05 | 8.02 | $8.02 | — |
| 2025-02-04 | 8.02 | $8.02 | — |
| 2025-02-03 | 8.02 | $8.02 | — |
| 2025-01-31 | 8.02 | $8.02 | — |
| 2025-01-30 | 8.02 | $8.02 | — |
| 2025-01-29 | 8.02 | $8.02 | — |
| 2025-01-28 | 8.02 | $8.02 | — |
| 2025-01-27 | 8.02 | $8.02 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.02 | $8.02 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.02 | $8.02 | — |
| 2025-01-16 | 8.02 | $8.02 | — |
| 2025-01-15 | 8.02 | $8.02 | — |
| 2025-01-14 | 8.02 | $8.02 | — |
| 2025-01-13 | 8.02 | $8.02 | — |
| 2025-01-10 | 8.02 | $8.02 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.02 | $8.02 | — |
| 2025-01-06 | 8.02 | $8.02 | — |
| 2025-01-03 | 8.02 | $8.02 | — |
| 2025-01-02 | 8.02 | $8.02 | — |
| 2024-12-31 | 8.02 | $8.02 | — |
| 2024-12-30 | 8.02 | $8.02 | — |
| 2024-12-27 | 8.02 | $8.02 | — |
| 2024-12-26 | 8.02 | $8.02 | — |
| 2024-12-24 | 8.02 | $8.02 | — |
| 2024-12-23 | 8.02 | $8.02 | — |
| 2024-12-20 | 8.02 | $8.02 | — |
| 2024-12-19 | 8.02 | $8.02 | — |
| 2024-12-18 | 8.02 | $8.02 | — |
| 2024-12-17 | 8.02 | $8.02 | — |
| 2024-12-16 | 8.02 | $8.02 | — |
| 2024-12-13 | 8.02 | $8.02 | — |
| 2024-12-12 | 8.02 | $8.02 | — |
| 2024-12-11 | 8.02 | $8.02 | — |
| 2024-12-10 | 8.02 | $8.02 | — |
| 2024-12-09 | 8.02 | $8.02 | — |
| 2024-12-06 | 8.02 | $8.02 | — |
| 2024-12-05 | 8.02 | $8.02 | — |
| 2024-12-04 | 8.02 | $8.02 | — |
| 2024-12-03 | 8.02 | $8.02 | — |
| 2024-12-02 | 8.02 | $8.02 | — |
| 2024-11-29 | 8.02 | $8.02 | — |
| 2024-11-27 | 8.02 | $8.02 | — |
| 2024-11-26 | 8.02 | $8.02 | — |
| 2024-11-25 | 8.02 | $8.02 | — |
| 2024-11-22 | 8.02 | $8.02 | — |
| 2024-11-21 | 8.02 | $8.02 | — |
| 2024-11-20 | 8.02 | $8.02 | — |
| 2024-11-19 | 8.02 | $8.02 | — |
| 2024-11-18 | 8.02 | $8.02 | — |
| 2024-11-15 | 8.02 | $8.02 | — |
| 2024-11-14 | 8.02 | $8.02 | — |
| 2024-11-13 | 8.02 | $8.02 | — |
| 2024-11-12 | 8.02 | $8.02 | — |
| 2024-11-11 | 8.02 | $8.02 | — |
| 2024-11-08 | 8.02 | $8.02 | — |
| 2024-11-07 | 8.02 | $8.02 | — |
| 2024-11-06 | 8.02 | $8.02 | — |
| 2024-11-05 | 8.02 | $8.02 | — |
| 2024-11-04 | 8.02 | $8.02 | — |
| 2024-11-01 | 8.02 | $8.02 | — |
| 2024-10-31 | 8.02 | $8.02 | — |
| 2024-10-30 | 8.02 | $8.02 | — |
| 2024-10-29 | 8.02 | $8.02 | — |
| 2024-10-28 | 8.02 | $8.02 | — |
| 2024-10-25 | 8.02 | $8.02 | — |
| 2024-10-24 | 8.02 | $8.02 | — |
| 2024-10-23 | 8.02 | $8.02 | — |
| 2024-10-22 | 8.02 | $8.02 | — |
| 2024-10-21 | 8.02 | $8.02 | — |
| 2024-10-18 | 8.02 | $8.02 | — |
| 2024-10-17 | 8.02 | $8.02 | — |
| 2024-10-16 | 8.02 | $8.02 | — |
| 2024-10-15 | 8.02 | $8.02 | — |
| 2024-10-14 | 8.02 | $8.02 | — |
| 2024-10-11 | 8.02 | $8.02 | — |
| 2024-10-10 | 8.02 | $8.02 | — |
| 2024-10-09 | 8.02 | $8.02 | — |
| 2024-10-08 | 8.02 | $8.02 | — |
| 2024-10-07 | 8.02 | $8.02 | — |
| 2024-10-04 | 8.02 | $8.02 | — |
| 2024-10-03 | 8.02 | $8.02 | — |
| 2024-10-02 | 8.02 | $8.02 | — |
| 2024-10-01 | 8.02 | $8.02 | — |
| 2024-09-30 | 8.02 | $8.02 | — |
| 2024-09-27 | 8.02 | $8.02 | — |
| 2024-09-26 | 8.02 | $8.02 | — |
| 2024-09-25 | 8.02 | $8.02 | — |
| 2024-09-24 | 8.02 | $8.02 | — |
| 2024-09-23 | 8.02 | $8.02 | — |
| 2024-09-20 | 8.02 | $8.02 | — |
| 2024-09-19 | 8.02 | $8.02 | — |
| 2024-09-18 | 8.02 | $8.02 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.02 | $8.02 | — |
| 2024-09-13 | 8.02 | $8.02 | — |
| 2024-09-12 | 8.02 | $8.02 | — |
| 2024-09-11 | 8.02 | $8.02 | — |
| 2024-09-10 | 8.02 | $8.02 | — |
| 2024-09-09 | 8.02 | $8.02 | — |
| 2024-09-06 | 8.02 | $8.02 | — |
| 2024-09-05 | 8.02 | $8.02 | — |
| 2024-09-04 | 8.02 | $8.02 | — |
| 2024-09-03 | 8.02 | $8.02 | — |
| 2024-08-30 | 8.02 | $8.02 | — |
| 2024-08-29 | 8.02 | $8.02 | — |
| 2024-08-28 | 8.02 | $8.02 | — |
| 2024-08-27 | 8.02 | $8.02 | — |
| 2024-08-26 | 8.02 | $8.02 | — |
| 2024-08-23 | 8.02 | $8.02 | — |
| 2024-08-22 | 8.02 | $8.02 | — |
| 2024-08-21 | 8.02 | $8.02 | — |
| 2024-08-20 | 8.02 | $8.02 | — |
| 2024-08-19 | 8.02 | $8.02 | — |
| 2024-08-16 | 8.02 | $8.02 | — |
| 2024-08-15 | 8.02 | $8.02 | — |
| 2024-08-14 | 8.02 | $8.02 | — |
| 2024-08-13 | 8.02 | $8.02 | — |
| 2024-08-12 | 8.02 | $8.02 | — |
| 2024-08-09 | 8.02 | $8.02 | — |
| 2024-08-08 | 8.02 | $8.02 | — |
| 2024-08-07 | 8.02 | $8.02 | — |
| 2024-08-06 | 8.02 | $8.02 | — |
| 2024-08-05 | 8.02 | $8.02 | — |
| 2024-08-02 | 8.02 | $8.02 | — |
| 2024-08-01 | 8.02 | $8.02 | — |
| 2024-07-31 | 8.02 | $8.02 | — |
| 2024-07-30 | 8.02 | $8.02 | — |
| 2024-07-29 | 8.02 | $8.02 | — |
| 2024-07-26 | 8.02 | $8.02 | — |
| 2024-07-25 | 8.02 | $8.02 | — |
| 2024-07-24 | 8.02 | $8.02 | — |
| 2024-07-23 | 8.02 | $8.02 | — |
| 2024-07-22 | 8.02 | $8.02 | — |
| 2024-07-19 | 8.02 | $8.02 | — |
| 2024-07-18 | 8.02 | $8.02 | — |
| 2024-07-17 | 8.02 | $8.02 | — |
| 2024-07-16 | 8.02 | $8.02 | — |
| 2024-07-15 | 8.02 | $8.02 | — |
| 2024-07-12 | 8.02 | $8.02 | — |
| 2024-07-11 | 8.02 | $8.02 | — |
| 2024-07-10 | 8.02 | $8.02 | — |
| 2024-07-09 | 8.02 | $8.02 | — |
| 2024-07-08 | 8.02 | $8.02 | — |
| 2024-07-05 | 8.02 | $8.02 | — |
| 2024-07-03 | 8.02 | $8.02 | — |
| 2024-07-02 | 8.02 | $8.02 | — |
| 2024-07-01 | 8.02 | $8.02 | — |
| 2024-06-28 | 8.02 | $8.02 | — |
| 2024-06-27 | 8.02 | $8.02 | — |
| 2024-06-26 | 8.02 | $8.02 | — |
| 2024-06-25 | 8.02 | $8.02 | — |
| 2024-06-24 | 8.02 | $8.02 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.02 | — |
| 2024-06-18 | 8.02 | $8.02 | — |
| 2024-06-17 | 8.02 | $8.02 | — |
| 2024-06-14 | 8.02 | $8.02 | — |
| 2024-06-13 | 8.02 | $8.02 | — |
| 2024-06-12 | 8.02 | $8.02 | — |
| 2024-06-11 | 8.02 | $8.02 | — |
| 2024-06-10 | 8.02 | $8.02 | — |
| 2024-06-07 | 8.02 | $8.02 | — |
| 2024-06-06 | 8.02 | $8.02 | — |
| 2024-06-05 | 8.02 | $8.02 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.02 | — |
| 2024-05-30 | 8.02 | $8.02 | — |
| 2024-05-29 | 8.02 | $8.02 | — |
| 2024-05-28 | 8.02 | $8.02 | — |
| 2024-05-24 | 8.02 | $8.02 | — |
| 2024-05-23 | 8.02 | $8.02 | — |
| 2024-05-22 | 8.02 | $8.02 | — |
| 2024-05-21 | 8.02 | $8.02 | — |
| 2024-05-20 | 8.02 | $8.02 | — |
| 2024-05-17 | 8.02 | $8.02 | — |
| 2024-05-16 | 8.02 | $8.02 | — |
| 2024-05-15 | 8.02 | $8.02 | — |
| 2024-05-14 | 8.02 | $8.02 | — |
| 2024-05-13 | 8.02 | $8.02 | — |
| 2024-05-10 | 8.02 | $8.02 | — |
| 2024-05-09 | 8.02 | $8.02 | — |
| 2024-05-08 | 8.02 | $8.02 | — |
| 2024-05-07 | 8.02 | $8.02 | — |
| 2024-05-06 | 8.02 | $8.02 | — |
| 2024-05-03 | 8.02 | $8.02 | — |
| 2024-05-02 | 8.02 | $8.02 | — |
| 2024-05-01 | 8.02 | $8.02 | — |
| 2024-04-30 | 8.02 | $8.02 | — |
| 2024-04-29 | 8.02 | $8.02 | — |
| 2024-04-26 | 8.02 | $8.02 | — |
| 2024-04-25 | 8.02 | $8.02 | — |
| 2024-04-24 | 8.02 | $8.02 | — |
| 2024-04-23 | 8.02 | $8.02 | — |
| 2024-04-22 | 8.02 | $8.02 | — |
| 2024-04-19 | 8.02 | $8.02 | — |
| 2024-04-18 | 8.02 | $8.02 | — |
| 2024-04-17 | 8.02 | $8.02 | — |
| 2024-04-16 | 8.02 | $8.02 | — |
| 2024-04-15 | 8.02 | $8.02 | — |
| 2024-04-12 | 8.02 | $8.02 | — |
| 2024-04-11 | 8.02 | $8.02 | — |
| 2024-04-10 | 8.02 | $8.02 | — |
| 2024-04-09 | 8.02 | $8.02 | — |
| 2024-04-08 | 8.02 | $8.02 | — |
| 2024-04-05 | 8.02 | $8.02 | — |
| 2024-04-04 | 8.02 | $8.02 | — |
| 2024-04-03 | 8.02 | $8.02 | — |
| 2024-04-02 | 8.02 | $8.02 | — |
| 2024-04-01 | 8.02 | $8.02 | — |
| 2024-03-28 | 8.02 | $8.02 | — |
| 2024-03-27 | 8.02 | $8.02 | — |
| 2024-03-26 | 8.02 | $8.02 | — |
| 2024-03-25 | 8.02 | $8.02 | — |
| 2024-03-22 | 8.02 | $8.02 | — |
| 2024-03-21 | 8.02 | $8.02 | — |
| 2024-03-20 | 8.02 | $8.02 | — |
| 2024-03-19 | 8.02 | $8.02 | — |
| 2024-03-18 | 8.02 | $8.02 | — |
| 2024-03-15 | 8.02 | $8.02 | — |
| 2024-03-14 | 8.02 | $8.02 | — |
| 2024-03-13 | 8.02 | $8.02 | — |
| 2024-03-12 | 8.02 | $8.02 | — |
| 2024-03-11 | 8.02 | $8.02 | — |
| 2024-03-08 | 8.02 | $8.02 | — |
| 2024-03-07 | 8.02 | $8.02 | — |
| 2024-03-06 | 8.02 | $8.02 | — |
| 2024-03-05 | 8.02 | $8.02 | — |
| 2024-03-04 | 8.01 | $8.02 | — |
| 2024-03-01 | 8.00 | $8.02 | — |
| 2024-02-29 | 7.99 | $8.02 | — |
| 2024-02-28 | 7.97 | $8.02 | — |
| 2024-02-27 | 7.95 | $8.02 | — |
| 2024-02-26 | 7.93 | $8.02 | — |
| 2024-02-23 | 7.91 | $8.02 | — |
| 2024-02-22 | 7.88 | $8.02 | — |
| 2024-02-21 | 7.84 | $8.02 | — |
| 2024-02-20 | 7.81 | $8.02 | — |
| 2024-02-16 | 7.77 | $8.02 | — |
| 2024-02-15 | 7.73 | $8.02 | — |
| 2024-02-14 | 7.69 | $8.02 | — |
| 2024-02-13 | 7.64 | $8.02 | — |
| 2024-02-12 | 7.59 | $8.02 | — |
| 2024-02-09 | 7.53 | $8.02 | — |
| 2024-02-08 | 7.47 | $8.02 | — |
| 2024-02-07 | 7.41 | $8.02 | 262 |
| 2024-02-06 | 7.35 | $7.35 | — |
| 2024-02-05 | 7.35 | $7.35 | — |
| 2024-02-02 | 7.35 | $7.35 | — |
| 2024-02-01 | 7.35 | $7.35 | — |
| 2024-01-31 | 7.35 | $7.35 | — |
| 2024-01-30 | 7.35 | $7.35 | — |
| 2024-01-29 | 7.35 | $7.35 | — |
| 2024-01-26 | 7.35 | $7.35 | — |
| 2024-01-25 | 7.35 | $7.35 | — |
| 2024-01-24 | 7.35 | $7.35 | — |
| 2024-01-23 | 7.35 | $7.35 | — |
| 2024-01-22 | 7.35 | $7.35 | — |
| 2024-01-19 | 7.35 | $7.35 | — |
| 2024-01-18 | 7.35 | $7.35 | — |
| 2024-01-17 | 7.35 | $7.35 | — |
| 2024-01-16 | 7.35 | $7.35 | — |
| 2024-01-12 | 7.35 | $7.35 | — |
| 2024-01-11 | 7.35 | $7.35 | — |
| 2024-01-10 | 7.35 | $7.35 | — |
| 2024-01-09 | 7.35 | $7.35 | — |
| 2024-01-08 | 7.35 | $7.35 | — |
| 2024-01-05 | 7.35 | $7.35 | — |
| 2024-01-04 | 7.35 | $7.35 | — |
| 2024-01-03 | 7.35 | $7.35 | — |
| 2024-01-02 | 7.35 | $7.35 | — |
| 2023-12-29 | 7.35 | $7.35 | — |
| 2023-12-28 | 7.35 | $7.35 | — |
| 2023-12-27 | 7.35 | $7.35 | — |
| 2023-12-26 | 7.35 | $7.35 | — |
| 2023-12-22 | 7.35 | $7.35 | — |
| 2023-12-21 | 7.35 | $7.35 | — |
| 2023-12-20 | 7.35 | $7.35 | — |
| 2023-12-19 | 7.35 | $7.35 | — |
| 2023-12-18 | 7.35 | $7.35 | — |
| 2023-12-15 | 7.35 | $7.35 | — |
| 2023-12-14 | 7.35 | $7.35 | — |
| 2023-12-13 | 7.35 | $7.35 | — |
| 2023-12-12 | 7.35 | $7.35 | — |
| 2023-12-11 | 7.35 | $7.35 | — |
| 2023-12-08 | 7.35 | $7.35 | — |
| 2023-12-07 | 7.35 | $7.35 | — |
| 2023-12-06 | 7.35 | $7.35 | — |
| 2023-12-05 | 7.35 | $7.35 | — |
| 2023-12-04 | 7.35 | $7.35 | — |
| 2023-12-01 | 7.35 | $7.35 | — |
| 2023-11-30 | 7.35 | $7.35 | — |
| 2023-11-29 | 7.35 | $7.35 | — |
| 2023-11-28 | 7.35 | $7.35 | — |
| 2023-11-27 | 7.35 | $7.35 | — |
| 2023-11-24 | 7.35 | $7.35 | — |
| 2023-11-22 | 7.35 | $7.35 | — |
| 2023-11-21 | 7.35 | $7.35 | — |
| 2023-11-20 | 7.35 | $7.35 | — |
| 2023-11-17 | 7.35 | $7.35 | — |
| 2023-11-16 | 7.35 | $7.35 | — |
| 2023-11-15 | 7.34 | $7.35 | — |
| 2023-11-14 | 7.34 | $7.35 | — |
| 2023-11-13 | 7.34 | $7.35 | — |
| 2023-11-10 | 7.34 | $7.35 | — |
| 2023-11-09 | 7.33 | $7.35 | — |
| 2023-11-08 | 7.33 | $7.35 | — |
| 2023-11-07 | 7.32 | $7.35 | — |
| 2023-11-06 | 7.32 | $7.35 | — |
| 2023-11-03 | 7.32 | $7.35 | — |
| 2023-11-02 | 7.31 | $7.35 | — |
| 2023-11-01 | 7.30 | $7.35 | — |
| 2023-10-31 | 7.30 | $7.35 | — |
| 2023-10-30 | 7.29 | $7.35 | — |
| 2023-10-27 | 7.29 | $7.35 | 1200 |
| 2023-10-26 | 7.28 | $7.28 | — |
| 2023-10-25 | 7.28 | $7.28 | — |
| 2023-10-24 | 7.28 | $7.28 | — |
| 2023-10-23 | 7.28 | $7.28 | — |
| 2023-10-20 | 7.28 | $7.28 | — |
| 2023-10-19 | 7.28 | $7.28 | — |
| 2023-10-18 | 7.28 | $7.28 | — |
| 2023-10-17 | 7.28 | $7.28 | — |
| 2023-10-16 | 7.28 | $7.28 | — |
| 2023-10-13 | 7.28 | $7.28 | — |
| 2023-10-12 | 7.28 | $7.28 | — |
| 2023-10-11 | 7.28 | $7.28 | — |
| 2023-10-10 | 7.28 | $7.28 | — |
| 2023-10-09 | 7.28 | $7.28 | — |
| 2023-10-06 | 7.28 | $7.28 | — |
| 2023-10-05 | 7.28 | $7.28 | — |
| 2023-10-04 | 7.28 | $7.28 | — |
| 2023-10-03 | 7.28 | $7.28 | — |
| 2023-10-02 | 7.28 | $7.28 | — |
| 2023-09-29 | 7.28 | $7.28 | — |
| 2023-09-28 | 7.28 | $7.28 | — |
| 2023-09-27 | 7.28 | $7.28 | — |
| 2023-09-26 | 7.28 | $7.28 | — |
| 2023-09-25 | 7.28 | $7.28 | — |
| 2023-09-22 | 7.28 | $7.28 | — |
| 2023-09-21 | 7.28 | $7.28 | — |
| 2023-09-20 | 7.28 | $7.28 | — |
| 2023-09-19 | 7.28 | $7.28 | — |
| 2023-09-18 | 7.28 | $7.28 | — |
| 2023-09-15 | 7.28 | $7.28 | — |
| 2023-09-14 | 7.28 | $7.28 | — |
| 2023-09-13 | 7.28 | $7.28 | — |
| 2023-09-12 | 7.28 | $7.28 | — |
| 2023-09-11 | 7.28 | $7.28 | — |
| 2023-09-08 | 7.28 | $7.28 | — |
| 2023-09-07 | 7.28 | $7.28 | — |
| 2023-09-06 | 7.28 | $7.28 | — |
| 2023-09-05 | 7.28 | $7.28 | — |
| 2023-09-01 | 7.28 | $7.28 | — |
| 2023-08-31 | 7.28 | $7.28 | — |
| 2023-08-30 | 7.28 | $7.28 | — |
| 2023-08-29 | 7.28 | $7.28 | — |
| 2023-08-28 | 7.28 | $7.28 | — |
| 2023-08-25 | 7.28 | $7.28 | — |
| 2023-08-24 | 7.28 | $7.28 | — |
| 2023-08-23 | 7.28 | $7.28 | — |
| 2023-08-22 | 7.28 | $7.28 | — |
| 2023-08-21 | 7.28 | $7.28 | — |
| 2023-08-18 | 7.28 | $7.28 | — |
| 2023-08-17 | 7.28 | $7.28 | — |
| 2023-08-16 | 7.28 | $7.28 | — |
| 2023-08-15 | 7.28 | $7.28 | — |
| 2023-08-14 | 7.28 | $7.28 | — |
| 2023-08-11 | 7.28 | $7.28 | — |
| 2023-08-10 | 7.28 | $7.28 | — |
| 2023-08-09 | 7.28 | $7.28 | — |
| 2023-08-08 | 7.28 | $7.28 | — |
| 2023-08-07 | 7.28 | $7.28 | — |
| 2023-08-04 | 7.28 | $7.28 | — |
| 2023-08-03 | 7.28 | $7.28 | — |
| 2023-08-02 | 7.28 | $7.28 | — |
| 2023-08-01 | 7.28 | $7.28 | — |
| 2023-07-31 | 7.28 | $7.28 | — |
| 2023-07-28 | 7.28 | $7.28 | — |
| 2023-07-27 | 7.28 | $7.28 | — |
| 2023-07-26 | 7.28 | $7.28 | — |
| 2023-07-25 | 7.28 | $7.28 | — |
| 2023-07-24 | 7.28 | $7.28 | — |
| 2023-07-21 | 7.28 | $7.28 | — |
| 2023-07-20 | 7.28 | $7.28 | — |
| 2023-07-19 | 7.28 | $7.28 | — |
| 2023-07-18 | 7.28 | $7.28 | — |
| 2023-07-17 | 7.28 | $7.28 | — |
| 2023-07-14 | 7.28 | $7.28 | — |
| 2023-07-13 | 7.28 | $7.28 | — |
| 2023-07-12 | 7.28 | $7.28 | — |
| 2023-07-11 | 7.28 | $7.28 | — |
| 2023-07-10 | 7.28 | $7.28 | — |
| 2023-07-07 | 7.28 | $7.28 | — |
| 2023-07-06 | 7.28 | $7.28 | — |
| 2023-07-05 | 7.28 | $7.28 | — |
| 2023-07-03 | 7.28 | $7.28 | — |
| 2023-06-30 | 7.27 | $7.28 | — |
| 2023-06-29 | 7.26 | $7.28 | — |
| 2023-06-28 | 7.23 | $7.28 | — |
| 2023-06-27 | 7.20 | $7.28 | — |
| 2023-06-26 | 7.16 | $7.28 | — |
| 2023-06-23 | 7.11 | $7.28 | — |
| 2023-06-22 | 7.06 | $7.28 | — |
| 2023-06-21 | 6.99 | $7.28 | — |
| 2023-06-20 | 6.92 | $7.28 | — |
| 2023-06-16 | 6.84 | $7.28 | — |
| 2023-06-15 | 6.76 | $7.28 | — |
| 2023-06-14 | 6.66 | $7.28 | — |
| 2023-06-13 | 6.56 | $7.28 | — |
| 2023-06-12 | 6.45 | $7.28 | — |
| 2023-06-09 | 6.33 | $7.28 | — |
| 2023-06-08 | 6.20 | $7.28 | — |
| 2023-06-07 | 6.06 | $7.28 | — |
| 2023-06-06 | 5.92 | $7.28 | — |
| 2023-06-05 | 5.77 | $7.28 | 100 |
| 2023-06-02 | 5.61 | $5.61 | — |
| 2023-06-01 | 5.61 | $5.61 | — |
| 2023-05-31 | 5.61 | $5.61 | — |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.61 | $5.61 | — |
| 2023-04-27 | 5.61 | $5.61 | — |
| 2023-04-26 | 5.61 | $5.61 | — |
| 2023-04-25 | 5.61 | $5.61 | — |
| 2023-04-24 | 5.61 | $5.61 | — |
| 2023-04-21 | 5.61 | $5.61 | — |
| 2023-04-20 | 5.61 | $5.61 | — |
| 2023-04-19 | 5.61 | $5.61 | — |
| 2023-04-18 | 5.61 | $5.61 | — |
| 2023-04-17 | 5.61 | $5.61 | — |
| 2023-04-14 | 5.61 | $5.61 | — |
| 2023-04-13 | 5.61 | $5.61 | — |
| 2023-04-12 | 5.61 | $5.61 | — |
| 2023-04-11 | 5.61 | $5.61 | — |
| 2023-04-10 | 5.61 | $5.61 | — |
| 2023-04-06 | 5.61 | $5.61 | — |
| 2023-04-05 | 5.61 | $5.61 | — |
| 2023-04-04 | 5.61 | $5.61 | — |
| 2023-04-03 | 5.61 | $5.61 | — |
| 2023-03-31 | 5.61 | $5.61 | — |
| 2023-03-30 | 5.61 | $5.61 | — |
| 2023-03-29 | 5.61 | $5.61 | — |
| 2023-03-28 | 5.61 | $5.61 | — |
| 2023-03-27 | 5.61 | $5.61 | — |
| 2023-03-24 | 5.62 | $5.61 | — |
| 2023-03-23 | 5.63 | $5.61 | — |
| 2023-03-22 | 5.64 | $5.61 | — |
| 2023-03-21 | 5.65 | $5.61 | — |
| 2023-03-20 | 5.66 | $5.61 | — |
| 2023-03-17 | 5.67 | $5.61 | — |
| 2023-03-16 | 5.68 | $5.61 | — |
| 2023-03-15 | 5.69 | $5.61 | — |
| 2023-03-14 | 5.70 | $5.61 | — |
| 2023-03-13 | 5.71 | $5.61 | — |
| 2023-03-10 | 5.71 | $5.61 | — |
| 2023-03-09 | 5.72 | $5.61 | — |
| 2023-03-08 | 5.73 | $5.61 | — |
| 2023-03-07 | 5.74 | $5.61 | — |
| 2023-03-06 | 5.75 | $5.61 | — |
| 2023-03-03 | 5.76 | $5.61 | — |
| 2023-03-02 | 5.77 | $5.61 | — |
| 2023-03-01 | 5.78 | $5.61 | — |
| 2023-02-28 | 5.79 | $5.61 | — |
| 2023-02-27 | 5.80 | $7.61 | 100 |
| 2023-02-24 | 5.61 | $5.61 | — |
| 2023-02-23 | 5.61 | $5.61 | — |
| 2023-02-22 | 5.61 | $5.61 | — |
| 2023-02-21 | 5.61 | $5.61 | — |
| 2023-02-17 | 5.61 | $5.61 | — |
| 2023-02-16 | 5.61 | $5.61 | — |
| 2023-02-15 | 5.61 | $5.61 | — |
| 2023-02-14 | 5.61 | $5.61 | — |
| 2023-02-13 | 5.61 | $5.61 | — |
| 2023-02-10 | 5.61 | $5.61 | — |
| 2023-02-09 | 5.61 | $5.61 | — |
| 2023-02-08 | 5.61 | $5.61 | — |
| 2023-02-07 | 5.61 | $5.61 | — |
| 2023-02-06 | 5.61 | $5.61 | — |
| 2023-02-03 | 5.61 | $5.61 | — |
| 2023-02-02 | 5.61 | $5.61 | — |
| 2023-02-01 | 5.61 | $5.61 | — |
| 2023-01-31 | 5.61 | $5.61 | — |
| 2023-01-30 | 5.61 | $5.61 | — |
| 2023-01-27 | 5.61 | $5.61 | — |
| 2023-01-26 | 5.61 | $5.61 | — |
| 2023-01-25 | 5.61 | $5.61 | — |
| 2023-01-24 | 5.61 | $5.61 | — |
| 2023-01-23 | 5.61 | $5.61 | — |
| 2023-01-20 | 5.61 | $5.61 | — |
| 2023-01-19 | 5.61 | $5.61 | — |
| 2023-01-18 | 5.61 | $5.61 | — |
| 2023-01-17 | 5.61 | $5.61 | — |
| 2023-01-13 | 5.61 | $5.61 | — |
| 2023-01-12 | 5.61 | $5.61 | — |
| 2023-01-11 | 5.61 | $5.61 | — |
| 2023-01-10 | 5.61 | $5.61 | — |
| 2023-01-09 | 5.61 | $5.61 | — |
| 2023-01-06 | 5.61 | $5.61 | — |
| 2023-01-05 | 5.61 | $5.61 | — |
| 2023-01-04 | 5.61 | $5.61 | — |
| 2023-01-03 | 5.61 | $5.61 | — |
| 2022-12-30 | 5.61 | $5.61 | — |
| 2022-12-29 | 5.61 | $5.61 | — |
| 2022-12-28 | 5.61 | $5.61 | — |
| 2022-12-27 | 5.61 | $5.61 | — |
| 2022-12-23 | 5.61 | $5.61 | — |
| 2022-12-22 | 5.61 | $5.61 | — |
| 2022-12-21 | 5.61 | $5.61 | — |
| 2022-12-20 | 5.61 | $5.61 | — |
| 2022-12-19 | 5.61 | $5.61 | — |
| 2022-12-16 | 5.61 | $5.61 | — |
| 2022-12-15 | 5.61 | $5.61 | — |
| 2022-12-14 | 5.61 | $5.61 | — |
| 2022-12-13 | 5.61 | $5.61 | — |
| 2022-12-12 | 5.61 | $5.61 | — |
| 2022-12-09 | 5.61 | $5.61 | — |
| 2022-12-08 | 5.61 | $5.61 | — |
| 2022-12-07 | 5.61 | $5.61 | — |
| 2022-12-06 | 5.61 | $5.61 | — |
| 2022-12-05 | 5.61 | $5.61 | — |
| 2022-12-02 | 5.61 | $5.61 | — |
| 2022-12-01 | 5.61 | $5.61 | — |
| 2022-11-30 | 5.61 | $5.61 | — |
| 2022-11-29 | 5.61 | $5.61 | — |
| 2022-11-28 | 5.61 | $5.61 | — |
| 2022-11-25 | 5.61 | $5.61 | — |
| 2022-11-23 | 5.61 | $5.61 | — |
| 2022-11-22 | 5.61 | $5.61 | — |
| 2022-11-21 | 5.61 | $5.61 | — |
| 2022-11-18 | 5.61 | $5.61 | — |
| 2022-11-17 | 5.61 | $5.61 | — |
| 2022-11-16 | 5.61 | $5.61 | — |
| 2022-11-15 | 5.61 | $5.61 | — |
| 2022-11-14 | 5.61 | $5.61 | — |
| 2022-11-11 | 5.61 | $5.61 | — |
| 2022-11-10 | 5.61 | $5.61 | — |
| 2022-11-09 | 5.61 | $5.61 | — |
| 2022-11-08 | 5.61 | $5.61 | — |
| 2022-11-07 | 5.61 | $5.61 | — |
| 2022-11-04 | 5.61 | $5.61 | — |
| 2022-11-03 | 5.61 | $5.61 | — |
| 2022-11-02 | 5.61 | $5.61 | — |
| 2022-11-01 | 5.61 | $5.61 | — |
| 2022-10-31 | 5.61 | $5.61 | — |
| 2022-10-28 | 5.61 | $5.61 | — |
| 2022-10-27 | 5.61 | $5.61 | — |
| 2022-10-26 | 5.62 | $5.61 | — |
| 2022-10-25 | 5.64 | $5.61 | — |
| 2022-10-24 | 5.66 | $5.61 | — |
| 2022-10-21 | 5.69 | $5.61 | — |
| 2022-10-20 | 5.72 | $5.61 | — |
| 2022-10-19 | 5.76 | $5.61 | — |
| 2022-10-18 | 5.80 | $5.61 | — |
| 2022-10-17 | 5.86 | $5.61 | — |
| 2022-10-14 | 5.91 | $5.61 | — |
| 2022-10-13 | 5.98 | $5.61 | — |
| 2022-10-12 | 6.05 | $5.61 | — |
| 2022-10-11 | 6.12 | $5.61 | — |
| 2022-10-10 | 6.20 | $5.61 | — |
| 2022-10-07 | 6.29 | $5.61 | 100 |
| 2022-10-06 | 6.38 | $5.52 | — |
| 2022-10-05 | 6.49 | $5.52 | — |
| 2022-10-04 | 6.60 | $5.52 | — |
| 2022-10-03 | 6.72 | $5.52 | 100 |
| 2022-09-30 | 6.85 | $6.85 | — |
| 2022-09-29 | 6.85 | $6.85 | — |
| 2022-09-28 | 6.85 | $6.85 | — |
| 2022-09-27 | 6.85 | $6.85 | — |
| 2022-09-26 | 6.85 | $6.85 | — |
| 2022-09-23 | 6.85 | $6.85 | — |
| 2022-09-22 | 6.85 | $6.85 | — |
| 2022-09-21 | 6.85 | $6.85 | — |
| 2022-09-20 | 6.85 | $6.85 | — |
| 2022-09-19 | 6.85 | $6.85 | — |
| 2022-09-16 | 6.85 | $6.85 | — |
| 2022-09-15 | 6.85 | $6.85 | — |
| 2022-09-14 | 6.85 | $6.85 | — |
| 2022-09-13 | 6.85 | $6.85 | — |
| 2022-09-12 | 6.85 | $6.85 | — |
| 2022-09-09 | 6.85 | $6.85 | — |
| 2022-09-08 | 6.85 | $6.85 | — |
| 2022-09-07 | 6.85 | $6.85 | — |
| 2022-09-06 | 6.85 | $6.85 | — |
| 2022-09-02 | 6.85 | $6.85 | — |
| 2022-09-01 | 6.85 | $6.85 | — |
| 2022-08-31 | 6.85 | $6.85 | — |
| 2022-08-30 | 6.85 | $6.85 | — |
| 2022-08-29 | 6.85 | $6.85 | — |
| 2022-08-26 | 6.85 | $6.85 | — |
| 2022-08-25 | 6.85 | $6.85 | — |
| 2022-08-24 | 6.85 | $6.85 | — |
| 2022-08-23 | 6.84 | $6.85 | — |
| 2022-08-22 | 6.84 | $6.85 | — |
| 2022-08-19 | 6.83 | $6.85 | — |
| 2022-08-18 | 6.83 | $6.85 | — |
| 2022-08-17 | 6.82 | $6.85 | — |
| 2022-08-16 | 6.81 | $6.85 | — |
| 2022-08-15 | 6.80 | $6.85 | — |
| 2022-08-12 | 6.79 | $6.85 | — |
| 2022-08-11 | 6.78 | $6.85 | — |
| 2022-08-10 | 6.77 | $6.85 | — |
| 2022-08-09 | 6.76 | $6.85 | — |
| 2022-08-08 | 6.75 | $6.85 | — |
| 2022-08-05 | 6.74 | $6.85 | 100 |
| 2022-08-04 | 6.73 | $6.80 | — |
| 2022-08-03 | 6.72 | $6.80 | — |
| 2022-08-02 | 6.72 | $6.80 | — |
| 2022-08-01 | 6.71 | $6.80 | — |
| 2022-07-29 | 6.70 | $6.80 | — |
| 2022-07-28 | 6.70 | $6.80 | — |
| 2022-07-27 | 6.69 | $6.80 | 100 |
| 2022-07-26 | 6.68 | $6.47 | — |
| 2022-07-25 | 6.72 | $6.47 | — |
| 2022-07-22 | 6.77 | $6.47 | — |
| 2022-07-21 | 6.84 | $6.47 | 100 |
| 2022-07-20 | 6.91 | $6.80 | — |
| 2022-07-19 | 6.97 | $6.80 | — |
| 2022-07-18 | 7.04 | $6.80 | — |
| 2022-07-15 | 7.12 | $6.80 | — |
| 2022-07-14 | 7.21 | $6.80 | — |
| 2022-07-13 | 7.31 | $6.80 | — |
| 2022-07-12 | 7.42 | $6.80 | — |
| 2022-07-11 | 7.55 | $6.80 | — |
| 2022-07-08 | 7.68 | $6.80 | — |
| 2022-07-07 | 7.83 | $6.80 | — |
| 2022-07-06 | 7.99 | $6.80 | — |
| 2022-07-05 | 8.16 | $6.80 | — |
| 2022-07-01 | 8.34 | $6.80 | — |
| 2022-06-30 | 8.53 | $6.80 | — |
| 2022-06-29 | 8.74 | $6.80 | — |
| 2022-06-28 | 8.95 | $6.80 | 1300 |
| 2022-06-27 | 9.18 | $9.18 | — |
| 2022-06-24 | 9.18 | $9.18 | — |
| 2022-06-23 | 9.18 | $9.18 | — |
| 2022-06-22 | 9.18 | $9.18 | — |
| 2022-06-21 | 9.18 | $9.18 | — |
| 2022-06-17 | 9.18 | $9.18 | — |
| 2022-06-16 | 9.18 | $9.18 | — |
| 2022-06-15 | 9.18 | $9.18 | — |
| 2022-06-14 | 9.18 | $9.18 | — |
| 2022-06-13 | 9.18 | $9.18 | — |
| 2022-06-10 | 9.18 | $9.18 | — |
| 2022-06-09 | 9.18 | $9.18 | — |
| 2022-06-08 | 9.18 | $9.18 | — |
| 2022-06-07 | 9.18 | $9.18 | — |
| 2022-06-06 | 9.18 | $9.18 | — |
| 2022-06-03 | 9.18 | $9.18 | — |
| 2022-06-02 | 9.18 | $9.18 | — |
| 2022-06-01 | 9.18 | $9.18 | — |
| 2022-05-31 | 9.18 | $9.18 | — |
| 2022-05-27 | 9.18 | $9.18 | — |
| 2022-05-26 | 9.18 | $9.18 | — |
| 2022-05-25 | 9.18 | $9.18 | — |
| 2022-05-24 | 9.18 | $9.18 | — |
| 2022-05-23 | 9.18 | $9.18 | — |
| 2022-05-20 | 9.18 | $9.18 | — |
| 2022-05-19 | 9.19 | $9.18 | — |
| 2022-05-18 | 9.19 | $9.18 | — |
| 2022-05-17 | 9.20 | $9.18 | — |
| 2022-05-16 | 9.21 | $9.18 | — |
| 2022-05-13 | 9.23 | $9.18 | — |
| 2022-05-12 | 9.26 | $9.18 | — |
| 2022-05-11 | 9.29 | $9.18 | — |
| 2022-05-10 | 9.33 | $9.18 | — |
| 2022-05-09 | 9.38 | $9.18 | — |
| 2022-05-06 | 9.43 | $9.18 | — |
| 2022-05-05 | 9.49 | $9.18 | — |
| 2022-05-04 | 9.56 | $9.18 | — |
| 2022-05-03 | 9.63 | $9.18 | — |
| 2022-05-02 | 9.71 | $9.18 | — |
| 2022-04-29 | 9.80 | $9.18 | — |
| 2022-04-28 | 9.89 | $9.18 | — |
| 2022-04-27 | 9.99 | $9.18 | — |
| 2022-04-26 | 10.10 | $9.18 | 100 |
| 2022-04-25 | 10.21 | $9.53 | — |
| 2022-04-22 | 10.30 | $9.53 | — |
| 2022-04-21 | 10.39 | $9.53 | — |
| 2022-04-20 | 10.48 | $9.53 | 100 |
| 2022-04-19 | 10.58 | $10.58 | — |
| 2022-04-18 | 10.58 | $10.58 | — |
| 2022-04-14 | 10.58 | $10.58 | — |
| 2022-04-13 | 10.58 | $10.58 | — |
| 2022-04-12 | 10.57 | $10.58 | — |
| 2022-04-11 | 10.56 | $10.58 | — |
| 2022-04-08 | 10.55 | $10.58 | — |
| 2022-04-07 | 10.53 | $10.58 | — |
| 2022-04-06 | 10.51 | $10.58 | — |
| 2022-04-05 | 10.48 | $10.58 | — |
| 2022-04-04 | 10.46 | $10.58 | — |
| 2022-04-01 | 10.43 | $10.58 | — |
| 2022-03-31 | 10.41 | $10.58 | — |
| 2022-03-30 | 10.38 | $10.58 | — |
| 2022-03-29 | 10.35 | $10.58 | — |
| 2022-03-28 | 10.32 | $10.58 | — |
| 2022-03-25 | 10.29 | $10.58 | — |
| 2022-03-24 | 10.26 | $10.58 | — |
| 2022-03-23 | 10.23 | $10.58 | — |
| 2022-03-22 | 10.20 | $10.58 | — |
| 2022-03-21 | 10.17 | $10.58 | — |
| 2022-03-18 | 10.13 | $10.58 | — |
| 2022-03-17 | 10.10 | $10.58 | 100 |
| 2022-03-16 | 10.06 | $9.47 | — |
| 2022-03-15 | 10.13 | $9.47 | — |
| 2022-03-14 | 10.21 | $9.47 | — |
| 2022-03-11 | 10.29 | $9.47 | 100 |
| 2022-03-10 | 10.38 | $10.38 | — |
| 2022-03-09 | 10.38 | $10.38 | — |
| 2022-03-08 | 10.38 | $10.38 | — |
| 2022-03-07 | 10.38 | $10.38 | — |
| 2022-03-04 | 10.38 | $10.38 | — |
| 2022-03-03 | 10.38 | $10.38 | — |
| 2022-03-02 | 10.37 | $10.38 | — |
| 2022-03-01 | 10.36 | $10.38 | — |
| 2022-02-28 | 10.34 | $10.38 | — |
| 2022-02-25 | 10.32 | $10.38 | — |
| 2022-02-24 | 10.31 | $10.38 | — |
| 2022-02-23 | 10.29 | $10.38 | — |
| 2022-02-22 | 10.28 | $10.38 | — |
| 2022-02-18 | 10.26 | $10.38 | — |
| 2022-02-17 | 10.25 | $10.38 | — |
| 2022-02-16 | 10.23 | $10.38 | — |
| 2022-02-15 | 10.22 | $10.38 | — |
| 2022-02-14 | 10.20 | $10.38 | — |
| 2022-02-11 | 10.19 | $10.38 | — |
| 2022-02-10 | 10.18 | $10.38 | — |
| 2022-02-09 | 10.16 | $10.38 | — |
| 2022-02-08 | 10.15 | $10.38 | — |
| 2022-02-07 | 10.14 | $10.38 | — |
| 2022-02-04 | 10.12 | $10.38 | 100 |
| 2022-02-03 | 10.11 | $9.51 | — |
| 2022-02-02 | 10.19 | $9.51 | — |
| 2022-02-01 | 10.26 | $9.51 | — |
| 2022-01-31 | 10.34 | $9.51 | 100 |
| 2022-01-28 | 10.43 | $10.44 | — |
| 2022-01-27 | 10.43 | $10.44 | — |
| 2022-01-26 | 10.44 | $10.44 | — |
| 2022-01-25 | 10.46 | $10.44 | — |
| 2022-01-24 | 10.49 | $10.44 | — |
| 2022-01-21 | 10.52 | $10.44 | — |
| 2022-01-20 | 10.56 | $10.44 | — |
| 2022-01-19 | 10.61 | $10.44 | — |
| 2022-01-18 | 10.67 | $10.44 | — |
| 2022-01-14 | 10.73 | $10.44 | — |
| 2022-01-13 | 10.81 | $10.44 | — |
| 2022-01-12 | 10.89 | $10.44 | — |
| 2022-01-11 | 10.98 | $10.44 | — |
| 2022-01-10 | 11.07 | $10.44 | — |
| 2022-01-07 | 11.18 | $10.44 | — |
| 2022-01-06 | 11.29 | $10.44 | 100 |
| 2022-01-05 | 11.41 | $10.18 | — |
| 2022-01-04 | 11.56 | $10.18 | — |
| 2022-01-03 | 11.73 | $10.18 | — |
| 2021-12-31 | 11.90 | $10.18 | 100 |
| 2021-12-30 | 12.08 | $12.08 | — |
| 2021-12-29 | 12.08 | $12.08 | — |
| 2021-12-28 | 12.08 | $12.08 | — |
| 2021-12-27 | 12.08 | $12.08 | — |
| 2021-12-23 | 12.08 | $12.08 | — |
| 2021-12-22 | 12.08 | $12.08 | — |
| 2021-12-21 | 12.08 | $12.08 | — |
| 2021-12-20 | 12.08 | $12.08 | — |
| 2021-12-17 | 12.08 | $12.08 | — |
| 2021-12-16 | 12.08 | $12.08 | — |
| 2021-12-15 | 12.08 | $12.08 | — |
| 2021-12-14 | 12.08 | $12.08 | — |
| 2021-12-13 | 12.08 | $12.08 | — |
| 2021-12-10 | 12.08 | $12.08 | — |
| 2021-12-09 | 12.08 | $12.08 | — |
| 2021-12-08 | 12.08 | $12.08 | — |
| 2021-12-07 | 12.08 | $12.08 | — |
| 2021-12-06 | 12.08 | $12.08 | — |
| 2021-12-03 | 12.08 | $12.08 | — |
| 2021-12-02 | 12.08 | $12.08 | — |
| 2021-12-01 | 12.08 | $12.08 | — |
| 2021-11-30 | 12.08 | $12.08 | — |
| 2021-11-29 | 12.08 | $12.08 | — |
| 2021-11-26 | 12.08 | $12.08 | — |
| 2021-11-24 | 12.08 | $12.08 | — |
| 2021-11-23 | 12.08 | $12.08 | — |
| 2021-11-22 | 12.08 | $12.08 | — |
| 2021-11-19 | 12.08 | $12.08 | — |
| 2021-11-18 | 12.08 | $12.08 | — |
| 2021-11-17 | 12.08 | $12.08 | — |
| 2021-11-16 | 12.08 | $12.08 | — |
| 2021-11-15 | 12.08 | $12.08 | — |
| 2021-11-12 | 12.08 | $12.08 | — |
| 2021-11-11 | 12.07 | $12.08 | — |
| 2021-11-10 | 12.06 | $12.08 | — |
| 2021-11-09 | 12.04 | $12.08 | — |
| 2021-11-08 | 12.02 | $12.08 | — |
| 2021-11-05 | 11.97 | $12.08 | — |
| 2021-11-04 | 11.91 | $12.08 | — |
| 2021-11-03 | 11.83 | $12.08 | — |
| 2021-11-02 | 11.73 | $12.08 | — |
| 2021-11-01 | 11.61 | $12.08 | — |
| 2021-10-29 | 11.47 | $12.08 | — |
| 2021-10-28 | 11.31 | $12.08 | — |
| 2021-10-27 | 11.14 | $12.08 | — |
| 2021-10-26 | 10.93 | $12.08 | — |
| 2021-10-25 | 10.70 | $12.08 | — |
| 2021-10-22 | 10.43 | $12.08 | — |
| 2021-10-21 | 10.14 | $12.08 | — |
| 2021-10-20 | 9.82 | $12.08 | — |
| 2021-10-19 | 9.46 | $12.08 | — |
| 2021-10-18 | 9.08 | $12.08 | 100 |
| 2021-10-15 | 8.67 | $10.78 | — |
| 2021-10-14 | 8.36 | $10.78 | — |
| 2021-10-13 | 8.02 | $10.78 | — |
| 2021-10-12 | 7.67 | $10.78 | 100 |
| 2021-10-11 | 7.29 | $8.10 | — |
| 2021-10-08 | 7.15 | $8.10 | — |
| 2021-10-07 | 7.01 | $8.10 | — |
| 2021-10-06 | 6.85 | $8.10 | — |
| 2021-10-05 | 6.68 | $8.10 | — |
| 2021-10-04 | 6.50 | $8.10 | — |
| 2021-10-01 | 6.32 | $8.10 | — |
| 2021-09-30 | 6.12 | $8.10 | 400 |
| 2021-09-29 | 5.91 | $5.91 | — |
| 2021-09-28 | 5.91 | $5.91 | — |
| 2021-09-27 | 5.91 | $5.91 | — |
| 2021-09-24 | 5.91 | $5.91 | — |
| 2021-09-23 | 5.91 | $5.91 | — |
| 2021-09-22 | 5.91 | $5.91 | — |
| 2021-09-21 | 5.91 | $5.91 | — |
| 2021-09-20 | 5.91 | $5.91 | — |
| 2021-09-17 | 5.91 | $5.91 | — |
| 2021-09-16 | 5.91 | $5.91 | — |
| 2021-09-15 | 5.91 | $5.91 | — |
| 2021-09-14 | 5.91 | $5.91 | — |
| 2021-09-13 | 5.91 | $5.91 | — |
| 2021-09-10 | 5.91 | $5.91 | — |
| 2021-09-09 | 5.91 | $5.91 | — |
| 2021-09-08 | 5.91 | $5.91 | — |
| 2021-09-07 | 5.91 | $5.91 | — |
| 2021-09-03 | 5.91 | $5.91 | — |
| 2021-09-02 | 5.91 | $5.91 | — |
| 2021-09-01 | 5.91 | $5.91 | — |
| 2021-08-31 | 5.91 | $5.91 | — |
| 2021-08-30 | 5.91 | $5.91 | — |
| 2021-08-27 | 5.91 | $5.91 | — |
| 2021-08-26 | 5.91 | $5.91 | — |
| 2021-08-25 | 5.91 | $5.91 | — |
| 2021-08-24 | 5.91 | $5.91 | — |
| 2021-08-23 | 5.91 | $5.91 | — |
| 2021-08-20 | 5.91 | $5.91 | — |
| 2021-08-19 | 5.91 | $5.91 | — |
| 2021-08-18 | 5.91 | $5.91 | — |
| 2021-08-17 | 5.91 | $5.91 | — |
| 2021-08-16 | 5.91 | $5.91 | — |
| 2021-08-13 | 5.91 | $5.91 | — |
| 2021-08-12 | 5.91 | $5.91 | — |
| 2021-08-11 | 5.91 | $5.91 | — |
| 2021-08-10 | 5.91 | $5.91 | — |
| 2021-08-09 | 5.91 | $5.91 | — |
| 2021-08-06 | 5.91 | $5.91 | — |
| 2021-08-05 | 5.91 | $5.91 | — |
| 2021-08-04 | 5.91 | $5.91 | — |
| 2021-08-03 | 5.91 | $5.91 | — |
| 2021-08-02 | 5.91 | $5.91 | — |
| 2021-07-30 | 5.91 | $5.91 | — |
| 2021-07-29 | 5.91 | $5.91 | — |
| 2021-07-28 | 5.91 | $5.91 | — |
| 2021-07-27 | 5.91 | $5.91 | — |
| 2021-07-26 | 5.91 | $5.91 | — |
| 2021-07-23 | 5.91 | $5.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.91
2026-07-20
Close Price
$15.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
8.41
Maximum
16.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.91 | $15.90 | 100 |
| 2026-07-17 | 15.91 | $15.90 | 100 |
| 2026-07-16 | 15.91 | $15.90 | — |
| 2026-07-15 | 15.91 | $15.90 | — |
| 2026-07-14 | 15.91 | $15.90 | 100 |
| 2026-07-13 | 15.91 | $15.90 | 100 |
| 2026-07-10 | 15.91 | $15.90 | 100 |
| 2026-07-09 | 15.91 | $15.90 | 100 |
| 2026-07-08 | 15.91 | $15.90 | — |
| 2026-07-07 | 15.91 | $15.90 | — |
| 2026-07-06 | 15.91 | $15.90 | 100 |
| 2026-07-02 | 15.91 | $15.90 | 100 |
| 2026-07-01 | 15.92 | $15.90 | 100 |
| 2026-06-30 | 15.92 | $15.90 | 100 |
| 2026-06-29 | 15.92 | $15.90 | 100 |
| 2026-06-26 | 15.92 | $15.90 | 100 |
| 2026-06-25 | 15.92 | $15.90 | 100 |
| 2026-06-24 | 15.92 | $15.90 | 100 |
| 2026-06-23 | 15.93 | $15.90 | 100 |
| 2026-06-22 | 15.93 | $15.90 | 100 |
| 2026-06-18 | 15.93 | $15.90 | 100 |
| 2026-06-17 | 15.93 | $15.90 | 100 |
| 2026-06-16 | 15.94 | $15.90 | 100 |
| 2026-06-15 | 15.94 | $15.90 | 100 |
| 2026-06-12 | 15.94 | $15.90 | 100 |
| 2026-06-11 | 15.95 | $15.90 | 100 |
| 2026-06-10 | 15.95 | $15.90 | 100 |
| 2026-06-09 | 15.96 | $15.90 | 100 |
| 2026-06-08 | 15.96 | $15.90 | — |
| 2026-06-05 | 15.97 | $15.90 | 100 |
| 2026-06-04 | 15.97 | $15.90 | 100 |
| 2026-06-03 | 15.98 | $15.90 | 100 |
| 2026-06-02 | 15.98 | $15.90 | 100 |
| 2026-06-01 | 15.99 | $15.90 | 100 |
| 2026-05-29 | 16.00 | $15.90 | 100 |
| 2026-05-28 | 16.01 | $15.90 | 100 |
| 2026-05-27 | 16.02 | $15.90 | 100 |
| 2026-05-26 | 16.03 | $15.90 | — |
| 2026-05-22 | 16.04 | $15.90 | 100 |
| 2026-05-21 | 16.05 | $15.90 | 100 |
| 2026-05-20 | 16.06 | $15.90 | 100 |
| 2026-05-19 | 16.07 | $15.90 | 100 |
| 2026-05-18 | 16.08 | $15.90 | 100 |
| 2026-05-15 | 16.10 | $15.90 | — |
| 2026-05-14 | 16.11 | $15.90 | 100 |
| 2026-05-13 | 16.13 | $15.90 | 100 |
| 2026-05-12 | 16.15 | $15.90 | 100 |
| 2026-05-11 | 16.17 | $15.90 | 100 |
| 2026-05-08 | 16.19 | $15.90 | 100 |
| 2026-05-07 | 16.21 | $15.90 | — |
| 2026-05-06 | 16.23 | $15.90 | 100 |
| 2026-05-05 | 16.25 | $15.90 | 100 |
| 2026-05-04 | 16.28 | $15.90 | 100 |
| 2026-05-01 | 16.30 | $15.90 | 100 |
| 2026-04-30 | 16.33 | $15.90 | 100 |
| 2026-04-29 | 16.36 | $15.90 | 100 |
| 2026-04-28 | 16.39 | $15.90 | 100 |
| 2026-04-27 | 16.42 | $15.90 | 100 |
| 2026-04-24 | 16.45 | $15.90 | 100 |
| 2026-04-23 | 16.49 | $15.90 | 100 |
| 2026-04-22 | 16.52 | $15.90 | 100 |
| 2026-04-21 | 16.56 | $15.90 | 100 |
| 2026-04-20 | 16.59 | $15.90 | — |
| 2026-04-17 | 16.63 | $15.90 | 100 |
| 2026-04-16 | 16.66 | $15.90 | 100 |
| 2026-04-15 | 16.70 | $15.90 | 100 |
| 2026-04-14 | 16.73 | $15.90 | 100 |
| 2026-04-13 | 16.76 | $15.90 | 100 |
| 2026-04-10 | 16.79 | $15.90 | 100 |
| 2026-04-09 | 16.82 | $15.90 | 100 |
| 2026-04-08 | 16.84 | $15.90 | 100 |
| 2026-04-07 | 16.85 | $15.90 | 100 |
| 2026-04-06 | 16.86 | $15.90 | 100 |
| 2026-04-02 | 16.86 | $15.90 | 100 |
| 2026-04-01 | 16.85 | $15.90 | 100 |
| 2026-03-31 | 16.83 | $15.90 | 100 |
| 2026-03-30 | 16.79 | $15.90 | 100 |
| 2026-03-27 | 16.73 | $15.90 | 100 |
| 2026-03-26 | 16.65 | $15.90 | 100 |
| 2026-03-25 | 16.55 | $15.90 | 100 |
| 2026-03-24 | 16.41 | $15.90 | 100 |
| 2026-03-23 | 16.24 | $15.90 | 100 |
| 2026-03-20 | 16.02 | $15.90 | 100 |
| 2026-03-19 | 15.76 | $15.90 | 100 |
| 2026-03-18 | 15.44 | $15.90 | 100 |
| 2026-03-17 | 15.06 | $15.90 | 100 |
| 2026-03-16 | 14.60 | $15.90 | — |
| 2026-03-13 | 14.05 | $15.90 | 100 |
| 2026-03-12 | 13.40 | $15.90 | 100 |
| 2026-03-11 | 12.63 | $15.90 | 100 |
| 2026-03-10 | 11.73 | $15.90 | 100 |
| 2026-03-09 | 10.68 | $15.90 | 100 |
| 2026-03-06 | 9.45 | $15.90 | 1000 |
| 2026-03-05 | 8.02 | $8.02 | 100 |
| 2026-03-04 | 8.02 | $8.02 | 100 |
| 2026-03-03 | 8.02 | $8.02 | 100 |
| 2026-03-02 | 8.02 | $8.02 | 100 |
| 2026-02-27 | 8.02 | $8.02 | 100 |
| 2026-02-26 | 8.02 | $8.02 | 100 |
| 2026-02-25 | 8.02 | $8.02 | 100 |
| 2026-02-24 | 8.02 | $8.02 | 100 |
| 2026-02-23 | 8.02 | $8.02 | 100 |
| 2026-02-20 | 8.02 | $8.02 | — |
| 2026-02-19 | 8.02 | $8.02 | — |
| 2026-02-18 | 8.02 | $8.02 | — |
| 2026-02-17 | 8.02 | $8.02 | — |
| 2026-02-13 | 8.02 | $8.02 | — |
| 2026-02-12 | 8.02 | $8.02 | — |
| 2026-02-11 | 8.02 | $8.02 | — |
| 2026-02-10 | 8.02 | $8.02 | — |
| 2026-02-09 | 8.02 | $8.02 | — |
| 2026-02-06 | 8.02 | $8.02 | — |
| 2026-02-05 | 8.02 | $8.02 | 100 |
| 2026-02-04 | 8.02 | $8.02 | 100 |
| 2026-02-03 | 8.02 | $8.02 | 100 |
| 2026-02-02 | 8.02 | $8.02 | — |
| 2026-01-30 | 8.02 | $8.02 | — |
| 2026-01-29 | 8.02 | $8.02 | 100 |
| 2026-01-28 | 8.02 | $8.02 | 100 |
| 2026-01-27 | 8.02 | $8.02 | 100 |
| 2026-01-26 | 8.02 | $8.02 | 100 |
| 2026-01-23 | 8.02 | $8.02 | 100 |
| 2026-01-22 | 8.02 | $8.02 | 100 |
| 2026-01-21 | 8.02 | $8.02 | 100 |
| 2026-01-20 | 8.02 | $8.02 | 100 |
| 2026-01-16 | 8.02 | $8.02 | 100 |
| 2026-01-15 | 8.02 | $8.02 | 100 |
| 2026-01-14 | 8.02 | $8.02 | 100 |
| 2026-01-13 | 8.02 | $8.02 | 100 |
| 2026-01-12 | 8.02 | $8.02 | 100 |
| 2026-01-09 | 8.02 | $8.02 | 100 |
| 2026-01-08 | 8.02 | $8.02 | 100 |
| 2026-01-07 | 8.02 | $8.02 | 100 |
| 2026-01-06 | 8.02 | $8.02 | — |
| 2026-01-05 | 8.02 | $8.02 | 100 |
| 2026-01-02 | 8.02 | $8.02 | 100 |
| 2025-12-31 | 8.02 | $8.02 | 100 |
| 2025-12-30 | 8.02 | $8.02 | 100 |
| 2025-12-29 | 8.02 | $8.02 | 100 |
| 2025-12-26 | 8.02 | $8.02 | 100 |
| 2025-12-24 | 8.02 | $8.02 | — |
| 2025-12-23 | 8.02 | $8.02 | 100 |
| 2025-12-22 | 8.02 | $8.02 | 100 |
| 2025-12-19 | 8.02 | $8.02 | 100 |
| 2025-12-18 | 8.02 | $8.02 | 100 |
| 2025-12-17 | 8.02 | $8.02 | 100 |
| 2025-12-16 | 8.02 | $8.02 | 100 |
| 2025-12-15 | 8.02 | $8.02 | — |
| 2025-12-12 | 8.02 | $8.02 | — |
| 2025-12-11 | 8.02 | $8.02 | — |
| 2025-12-10 | 8.02 | $8.02 | 100 |
| 2025-12-09 | 8.02 | $8.02 | 100 |
| 2025-12-08 | 8.02 | $8.02 | 100 |
| 2025-12-05 | 8.02 | $8.02 | 100 |
| 2025-12-04 | 8.02 | $8.02 | 100 |
| 2025-12-03 | 8.02 | $8.02 | 100 |
| 2025-12-02 | 8.02 | $8.02 | 100 |
| 2025-12-01 | 8.02 | $8.02 | 100 |
| 2025-11-28 | 8.02 | $8.02 | 100 |
| 2025-11-26 | 8.02 | $8.02 | 100 |
| 2025-11-25 | 8.02 | $8.02 | — |
| 2025-11-24 | 8.02 | $8.02 | 100 |
| 2025-11-21 | 8.02 | $8.02 | 100 |
| 2025-11-20 | 8.02 | $8.02 | 100 |
| 2025-11-19 | 8.02 | $8.02 | 100 |
| 2025-11-18 | 8.02 | $8.02 | 100 |
| 2025-11-17 | 8.02 | $8.02 | 100 |
| 2025-11-14 | 8.02 | $8.02 | 100 |
| 2025-11-13 | 8.02 | $8.02 | 100 |
| 2025-11-12 | 8.02 | $8.02 | 100 |
| 2025-11-11 | 8.02 | $8.02 | 100 |
| 2025-11-10 | 8.02 | $8.02 | 100 |
| 2025-11-07 | 8.02 | $8.02 | 100 |
| 2025-11-06 | 8.02 | $8.02 | 100 |
| 2025-11-05 | 8.02 | $8.02 | 100 |
| 2025-11-04 | 8.02 | $8.02 | 100 |
| 2025-11-03 | 8.02 | $8.02 | 100 |
| 2025-10-31 | 8.02 | $8.02 | 100 |
| 2025-10-30 | 8.02 | $8.02 | 100 |
| 2025-10-29 | 8.02 | $8.02 | 100 |
| 2025-10-28 | 8.02 | $8.02 | — |
| 2025-10-27 | 8.02 | $8.02 | — |
| 2025-10-24 | 8.02 | $8.02 | — |
| 2025-10-23 | 8.02 | $8.02 | — |
| 2025-10-22 | 8.02 | $8.02 | — |
| 2025-10-21 | 8.02 | $8.02 | — |
| 2025-10-20 | 8.02 | $8.02 | — |
| 2025-10-17 | 8.02 | $8.02 | — |
| 2025-10-16 | 8.02 | $8.02 | — |
| 2025-10-15 | 8.02 | $8.02 | — |
| 2025-10-14 | 8.02 | $8.02 | — |
| 2025-10-13 | 8.02 | $8.02 | — |
| 2025-10-10 | 8.02 | $8.02 | — |
| 2025-10-09 | 8.02 | $8.02 | — |
| 2025-10-08 | 8.02 | $8.02 | — |
| 2025-10-07 | 8.02 | $8.02 | — |
| 2025-10-06 | 8.02 | $8.02 | — |
| 2025-10-03 | 8.02 | $8.02 | — |
| 2025-10-02 | 8.02 | $8.02 | — |
| 2025-10-01 | 8.02 | $8.02 | — |
| 2025-09-30 | 8.02 | $8.02 | — |
| 2025-09-29 | 8.02 | $8.02 | — |
| 2025-09-26 | 8.02 | $8.02 | — |
| 2025-09-25 | 8.02 | $8.02 | — |
| 2025-09-24 | 8.02 | $8.02 | — |
| 2025-09-23 | 8.02 | $8.02 | 100 |
| 2025-09-22 | 8.02 | $8.02 | — |
| 2025-09-19 | 8.02 | $8.02 | — |
| 2025-09-18 | 8.02 | $8.02 | — |
| 2025-09-17 | 8.02 | $8.02 | — |
| 2025-09-16 | 8.02 | $8.02 | — |
| 2025-09-15 | 8.02 | $8.02 | 100 |
| 2025-09-12 | 8.02 | $8.02 | — |
| 2025-09-11 | 8.02 | $8.02 | — |
| 2025-09-10 | 8.02 | $8.02 | — |
| 2025-09-09 | 8.02 | $8.02 | — |
| 2025-09-08 | 8.02 | $8.02 | — |
| 2025-09-05 | 8.02 | $8.02 | — |
| 2025-09-04 | 8.02 | $8.02 | — |
| 2025-09-03 | 8.02 | $8.02 | — |
| 2025-09-02 | 8.02 | $8.02 | 100 |
| 2025-08-29 | 8.02 | $8.02 | — |
| 2025-08-28 | 8.02 | $8.02 | — |
| 2025-08-27 | 8.02 | $8.02 | — |
| 2025-08-26 | 8.02 | $8.02 | — |
| 2025-08-25 | 8.02 | $8.02 | — |
| 2025-08-22 | 8.02 | $8.02 | 100 |
| 2025-08-21 | 8.02 | $8.02 | 100 |
| 2025-08-20 | 8.02 | $8.02 | 100 |
| 2025-08-19 | 8.02 | $8.02 | 100 |
| 2025-08-18 | 8.02 | $8.02 | — |
| 2025-08-15 | 8.02 | $8.02 | — |
| 2025-08-14 | 8.02 | $8.02 | — |
| 2025-08-13 | 8.02 | $8.02 | — |
| 2025-08-12 | 8.02 | $8.02 | — |
| 2025-08-11 | 8.02 | $8.02 | — |
| 2025-08-08 | 8.02 | $8.02 | — |
| 2025-08-07 | 8.02 | $8.02 | — |
| 2025-08-06 | 8.02 | $8.02 | — |
| 2025-08-05 | 8.02 | $8.02 | — |
| 2025-08-04 | 8.02 | $8.02 | — |
| 2025-08-01 | 8.02 | $8.02 | — |
| 2025-07-31 | 8.02 | $8.02 | — |
| 2025-07-30 | 8.02 | $8.02 | — |
| 2025-07-29 | 8.02 | $8.02 | — |
| 2025-07-28 | 8.01 | $8.02 | 100 |
| 2025-07-25 | 8.01 | $8.02 | — |
| 2025-07-24 | 8.01 | $8.02 | — |
| 2025-07-23 | 8.01 | $8.02 | — |
| 2025-07-22 | 8.01 | $8.02 | — |
| 2025-07-21 | 8.01 | $8.02 | — |
| 2025-07-18 | 8.01 | $8.02 | — |
| 2025-07-17 | 8.01 | $8.02 | — |
| 2025-07-16 | 8.01 | $8.02 | — |
| 2025-07-15 | 8.01 | $8.02 | — |
| 2025-07-14 | 8.01 | $8.02 | — |
| 2025-07-11 | 8.01 | $8.02 | — |
| 2025-07-10 | 8.01 | $8.02 | — |
| 2025-07-09 | 8.01 | $8.02 | — |
| 2025-07-08 | 8.01 | $8.02 | — |
| 2025-07-07 | 8.00 | $8.02 | — |
| 2025-07-03 | 8.00 | $8.02 | — |
| 2025-07-02 | 8.00 | $8.02 | — |
| 2025-07-01 | 8.00 | $8.02 | — |
| 2025-06-30 | 8.00 | $8.02 | — |
| 2025-06-27 | 8.00 | $8.02 | — |
| 2025-06-26 | 8.00 | $8.02 | — |
| 2025-06-25 | 8.00 | $8.02 | — |
| 2025-06-24 | 7.99 | $8.02 | — |
| 2025-06-23 | 7.99 | $8.02 | — |
| 2025-06-20 | 7.99 | $8.02 | — |
| 2025-06-18 | 7.99 | $8.02 | — |
| 2025-06-17 | 7.99 | $8.02 | — |
| 2025-06-16 | 7.99 | $8.02 | — |
| 2025-06-13 | 7.99 | $8.02 | — |
| 2025-06-12 | 7.99 | $8.02 | — |
| 2025-06-11 | 7.98 | $8.02 | — |
| 2025-06-10 | 7.98 | $8.02 | — |
| 2025-06-09 | 7.98 | $8.02 | — |
| 2025-06-06 | 7.98 | $8.02 | — |
| 2025-06-05 | 7.98 | $8.02 | — |
| 2025-06-04 | 7.98 | $8.02 | — |
| 2025-06-03 | 7.99 | $8.02 | — |
| 2025-06-02 | 7.99 | $8.02 | — |
| 2025-05-30 | 7.99 | $8.02 | — |
| 2025-05-29 | 7.99 | $8.02 | — |
| 2025-05-28 | 8.00 | $8.02 | — |
| 2025-05-27 | 8.00 | $8.02 | — |
| 2025-05-23 | 8.01 | $8.02 | — |
| 2025-05-22 | 8.02 | $8.02 | — |
| 2025-05-21 | 8.03 | $8.02 | — |
| 2025-05-20 | 8.04 | $8.02 | — |
| 2025-05-19 | 8.06 | $8.02 | — |
| 2025-05-16 | 8.08 | $8.02 | — |
| 2025-05-15 | 8.10 | $8.02 | — |
| 2025-05-14 | 8.13 | $8.02 | — |
| 2025-05-13 | 8.16 | $8.02 | — |
| 2025-05-12 | 8.20 | $8.02 | — |
| 2025-05-09 | 8.24 | $8.02 | — |
| 2025-05-08 | 8.29 | $8.02 | — |
| 2025-05-07 | 8.35 | $8.02 | — |
| 2025-05-06 | 8.42 | $8.02 | — |
| 2025-05-05 | 8.50 | $8.02 | — |
| 2025-05-02 | 8.59 | $8.02 | — |
| 2025-05-01 | 8.70 | $8.02 | — |
| 2025-04-30 | 8.82 | $8.02 | — |
| 2025-04-29 | 8.96 | $8.02 | — |
| 2025-04-28 | 9.12 | $8.02 | — |
| 2025-04-25 | 9.30 | $8.02 | — |
| 2025-04-24 | 9.51 | $16.24 | 100 |
| 2025-04-23 | 8.02 | $8.02 | — |
| 2025-04-22 | 8.02 | $8.02 | — |
| 2025-04-21 | 8.02 | $8.02 | — |
| 2025-04-17 | 8.02 | $8.02 | — |
| 2025-04-16 | 8.02 | $8.02 | — |
| 2025-04-15 | 8.02 | $8.02 | — |
| 2025-04-14 | 8.02 | $8.02 | — |
| 2025-04-11 | 8.02 | $8.02 | — |
| 2025-04-10 | 8.02 | $8.02 | — |
| 2025-04-09 | 8.02 | $8.02 | — |
| 2025-04-08 | 8.02 | $8.02 | — |
| 2025-04-07 | 8.02 | $8.02 | — |
| 2025-04-04 | 8.02 | $8.02 | — |
| 2025-04-03 | 8.02 | $8.02 | — |
| 2025-04-02 | 8.02 | $8.02 | — |
| 2025-04-01 | 8.02 | $8.02 | — |
| 2025-03-31 | 8.02 | $8.02 | — |
| 2025-03-28 | 8.02 | $8.02 | — |
| 2025-03-27 | 8.02 | $8.02 | — |
| 2025-03-26 | 8.02 | $8.02 | — |
| 2025-03-25 | 8.02 | $8.02 | — |
| 2025-03-24 | 8.02 | $8.02 | — |
| 2025-03-21 | 8.02 | $8.02 | — |
| 2025-03-20 | 8.02 | $8.02 | — |
| 2025-03-19 | 8.02 | $8.02 | — |
| 2025-03-18 | 8.02 | $8.02 | — |
| 2025-03-17 | 8.02 | $8.02 | — |
| 2025-03-14 | 8.02 | $8.02 | — |
| 2025-03-13 | 8.02 | $8.02 | — |
| 2025-03-12 | 8.02 | $8.02 | — |
| 2025-03-11 | 8.02 | $8.02 | — |
| 2025-03-10 | 8.02 | $8.02 | — |
| 2025-03-07 | 8.02 | $8.02 | — |
| 2025-03-06 | 8.02 | $8.02 | — |
| 2025-03-05 | 8.02 | $8.02 | — |
| 2025-03-04 | 8.02 | $8.02 | — |
| 2025-03-03 | 8.02 | $8.02 | — |
| 2025-02-28 | 8.02 | $8.02 | — |
| 2025-02-27 | 8.02 | $8.02 | — |
| 2025-02-26 | 8.02 | $8.02 | — |
| 2025-02-25 | 8.02 | $8.02 | — |
| 2025-02-24 | 8.02 | $8.02 | — |
| 2025-02-21 | 8.02 | $8.02 | — |
| 2025-02-20 | 8.02 | $8.02 | — |
| 2025-02-19 | 8.02 | $8.02 | — |
| 2025-02-18 | 8.02 | $8.02 | — |
| 2025-02-14 | 8.02 | $8.02 | — |
| 2025-02-13 | 8.02 | $8.02 | — |
| 2025-02-12 | 8.02 | $8.02 | — |
| 2025-02-11 | 8.02 | $8.02 | — |
| 2025-02-10 | 8.02 | $8.02 | — |
| 2025-02-07 | 8.02 | $8.02 | — |
| 2025-02-06 | 8.02 | $8.02 | — |
| 2025-02-05 | 8.02 | $8.02 | — |
| 2025-02-04 | 8.02 | $8.02 | — |
| 2025-02-03 | 8.02 | $8.02 | — |
| 2025-01-31 | 8.02 | $8.02 | — |
| 2025-01-30 | 8.02 | $8.02 | — |
| 2025-01-29 | 8.02 | $8.02 | — |
| 2025-01-28 | 8.02 | $8.02 | — |
| 2025-01-27 | 8.02 | $8.02 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.02 | $8.02 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.02 | $8.02 | — |
| 2025-01-16 | 8.02 | $8.02 | — |
| 2025-01-15 | 8.02 | $8.02 | — |
| 2025-01-14 | 8.02 | $8.02 | — |
| 2025-01-13 | 8.02 | $8.02 | — |
| 2025-01-10 | 8.02 | $8.02 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.02 | $8.02 | — |
| 2025-01-06 | 8.02 | $8.02 | — |
| 2025-01-03 | 8.02 | $8.02 | — |
| 2025-01-02 | 8.02 | $8.02 | — |
| 2024-12-31 | 8.02 | $8.02 | — |
| 2024-12-30 | 8.02 | $8.02 | — |
| 2024-12-27 | 8.02 | $8.02 | — |
| 2024-12-26 | 8.02 | $8.02 | — |
| 2024-12-24 | 8.02 | $8.02 | — |
| 2024-12-23 | 8.02 | $8.02 | — |
| 2024-12-20 | 8.02 | $8.02 | — |
| 2024-12-19 | 8.02 | $8.02 | — |
| 2024-12-18 | 8.02 | $8.02 | — |
| 2024-12-17 | 8.02 | $8.02 | — |
| 2024-12-16 | 8.02 | $8.02 | — |
| 2024-12-13 | 8.02 | $8.02 | — |
| 2024-12-12 | 8.02 | $8.02 | — |
| 2024-12-11 | 8.02 | $8.02 | — |
| 2024-12-10 | 8.02 | $8.02 | — |
| 2024-12-09 | 8.02 | $8.02 | — |
| 2024-12-06 | 8.02 | $8.02 | — |
| 2024-12-05 | 8.02 | $8.02 | — |
| 2024-12-04 | 8.02 | $8.02 | — |
| 2024-12-03 | 8.02 | $8.02 | — |
| 2024-12-02 | 8.02 | $8.02 | — |
| 2024-11-29 | 8.02 | $8.02 | — |
| 2024-11-27 | 8.02 | $8.02 | — |
| 2024-11-26 | 8.02 | $8.02 | — |
| 2024-11-25 | 8.02 | $8.02 | — |
| 2024-11-22 | 8.02 | $8.02 | — |
| 2024-11-21 | 8.02 | $8.02 | — |
| 2024-11-20 | 8.02 | $8.02 | — |
| 2024-11-19 | 8.02 | $8.02 | — |
| 2024-11-18 | 8.02 | $8.02 | — |
| 2024-11-15 | 8.02 | $8.02 | — |
| 2024-11-14 | 8.02 | $8.02 | — |
| 2024-11-13 | 8.02 | $8.02 | — |
| 2024-11-12 | 8.02 | $8.02 | — |
| 2024-11-11 | 8.02 | $8.02 | — |
| 2024-11-08 | 8.02 | $8.02 | — |
| 2024-11-07 | 8.02 | $8.02 | — |
| 2024-11-06 | 8.02 | $8.02 | — |
| 2024-11-05 | 8.02 | $8.02 | — |
| 2024-11-04 | 8.02 | $8.02 | — |
| 2024-11-01 | 8.02 | $8.02 | — |
| 2024-10-31 | 8.02 | $8.02 | — |
| 2024-10-30 | 8.02 | $8.02 | — |
| 2024-10-29 | 8.02 | $8.02 | — |
| 2024-10-28 | 8.02 | $8.02 | — |
| 2024-10-25 | 8.02 | $8.02 | — |
| 2024-10-24 | 8.02 | $8.02 | — |
| 2024-10-23 | 8.02 | $8.02 | — |
| 2024-10-22 | 8.02 | $8.02 | — |
| 2024-10-21 | 8.02 | $8.02 | — |
| 2024-10-18 | 8.02 | $8.02 | — |
| 2024-10-17 | 8.02 | $8.02 | — |
| 2024-10-16 | 8.02 | $8.02 | — |
| 2024-10-15 | 8.02 | $8.02 | — |
| 2024-10-14 | 8.02 | $8.02 | — |
| 2024-10-11 | 8.02 | $8.02 | — |
| 2024-10-10 | 8.02 | $8.02 | — |
| 2024-10-09 | 8.02 | $8.02 | — |
| 2024-10-08 | 8.02 | $8.02 | — |
| 2024-10-07 | 8.02 | $8.02 | — |
| 2024-10-04 | 8.02 | $8.02 | — |
| 2024-10-03 | 8.02 | $8.02 | — |
| 2024-10-02 | 8.02 | $8.02 | — |
| 2024-10-01 | 8.02 | $8.02 | — |
| 2024-09-30 | 8.02 | $8.02 | — |
| 2024-09-27 | 8.02 | $8.02 | — |
| 2024-09-26 | 8.02 | $8.02 | — |
| 2024-09-25 | 8.02 | $8.02 | — |
| 2024-09-24 | 8.02 | $8.02 | — |
| 2024-09-23 | 8.02 | $8.02 | — |
| 2024-09-20 | 8.02 | $8.02 | — |
| 2024-09-19 | 8.02 | $8.02 | — |
| 2024-09-18 | 8.02 | $8.02 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.02 | $8.02 | — |
| 2024-09-13 | 8.02 | $8.02 | — |
| 2024-09-12 | 8.02 | $8.02 | — |
| 2024-09-11 | 8.02 | $8.02 | — |
| 2024-09-10 | 8.02 | $8.02 | — |
| 2024-09-09 | 8.02 | $8.02 | — |
| 2024-09-06 | 8.02 | $8.02 | — |
| 2024-09-05 | 8.02 | $8.02 | — |
| 2024-09-04 | 8.02 | $8.02 | — |
| 2024-09-03 | 8.02 | $8.02 | — |
| 2024-08-30 | 8.02 | $8.02 | — |
| 2024-08-29 | 8.02 | $8.02 | — |
| 2024-08-28 | 8.02 | $8.02 | — |
| 2024-08-27 | 8.02 | $8.02 | — |
| 2024-08-26 | 8.02 | $8.02 | — |
| 2024-08-23 | 8.02 | $8.02 | — |
| 2024-08-22 | 8.02 | $8.02 | — |
| 2024-08-21 | 8.02 | $8.02 | — |
| 2024-08-20 | 8.02 | $8.02 | — |
| 2024-08-19 | 8.02 | $8.02 | — |
| 2024-08-16 | 8.02 | $8.02 | — |
| 2024-08-15 | 8.02 | $8.02 | — |
| 2024-08-14 | 8.02 | $8.02 | — |
| 2024-08-13 | 8.02 | $8.02 | — |
| 2024-08-12 | 8.02 | $8.02 | — |
| 2024-08-09 | 8.02 | $8.02 | — |
| 2024-08-08 | 8.02 | $8.02 | — |
| 2024-08-07 | 8.02 | $8.02 | — |
| 2024-08-06 | 8.02 | $8.02 | — |
| 2024-08-05 | 8.02 | $8.02 | — |
| 2024-08-02 | 8.02 | $8.02 | — |
| 2024-08-01 | 8.02 | $8.02 | — |
| 2024-07-31 | 8.02 | $8.02 | — |
| 2024-07-30 | 8.02 | $8.02 | — |
| 2024-07-29 | 8.02 | $8.02 | — |
| 2024-07-26 | 8.02 | $8.02 | — |
| 2024-07-25 | 8.02 | $8.02 | — |
| 2024-07-24 | 8.02 | $8.02 | — |
| 2024-07-23 | 8.02 | $8.02 | — |
| 2024-07-22 | 8.02 | $8.02 | — |
| 2024-07-19 | 8.02 | $8.02 | — |
| 2024-07-18 | 8.02 | $8.02 | — |
| 2024-07-17 | 8.02 | $8.02 | — |
| 2024-07-16 | 8.02 | $8.02 | — |
| 2024-07-15 | 8.02 | $8.02 | — |
| 2024-07-12 | 8.02 | $8.02 | — |
| 2024-07-11 | 8.02 | $8.02 | — |
| 2024-07-10 | 8.02 | $8.02 | — |
| 2024-07-09 | 8.02 | $8.02 | — |
| 2024-07-08 | 8.02 | $8.02 | — |
| 2024-07-05 | 8.02 | $8.02 | — |
| 2024-07-03 | 8.02 | $8.02 | — |
| 2024-07-02 | 8.02 | $8.02 | — |
| 2024-07-01 | 8.02 | $8.02 | — |
| 2024-06-28 | 8.02 | $8.02 | — |
| 2024-06-27 | 8.02 | $8.02 | — |
| 2024-06-26 | 8.02 | $8.02 | — |
| 2024-06-25 | 8.02 | $8.02 | — |
| 2024-06-24 | 8.02 | $8.02 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.02 | — |
| 2024-06-18 | 8.02 | $8.02 | — |
| 2024-06-17 | 8.02 | $8.02 | — |
| 2024-06-14 | 8.02 | $8.02 | — |
| 2024-06-13 | 8.02 | $8.02 | — |
| 2024-06-12 | 8.02 | $8.02 | — |
| 2024-06-11 | 8.02 | $8.02 | — |
| 2024-06-10 | 8.02 | $8.02 | — |
| 2024-06-07 | 8.02 | $8.02 | — |
| 2024-06-06 | 8.02 | $8.02 | — |
| 2024-06-05 | 8.02 | $8.02 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.02 | — |
| 2024-05-30 | 8.02 | $8.02 | — |
| 2024-05-29 | 8.02 | $8.02 | — |
| 2024-05-28 | 8.02 | $8.02 | — |
| 2024-05-24 | 8.02 | $8.02 | — |
| 2024-05-23 | 8.02 | $8.02 | — |
| 2024-05-22 | 8.02 | $8.02 | — |
| 2024-05-21 | 8.02 | $8.02 | — |
| 2024-05-20 | 8.02 | $8.02 | — |
| 2024-05-17 | 8.02 | $8.02 | — |
| 2024-05-16 | 8.02 | $8.02 | — |
| 2024-05-15 | 8.02 | $8.02 | — |
| 2024-05-14 | 8.02 | $8.02 | — |
| 2024-05-13 | 8.02 | $8.02 | — |
| 2024-05-10 | 8.02 | $8.02 | — |
| 2024-05-09 | 8.03 | $8.02 | — |
| 2024-05-08 | 8.03 | $8.02 | — |
| 2024-05-07 | 8.03 | $8.02 | — |
| 2024-05-06 | 8.03 | $8.02 | — |
| 2024-05-03 | 8.03 | $8.02 | — |
| 2024-05-02 | 8.03 | $8.02 | — |
| 2024-05-01 | 8.03 | $8.02 | — |
| 2024-04-30 | 8.03 | $8.02 | — |
| 2024-04-29 | 8.03 | $8.02 | — |
| 2024-04-26 | 8.03 | $8.02 | — |
| 2024-04-25 | 8.03 | $8.02 | — |
| 2024-04-24 | 8.03 | $8.02 | — |
| 2024-04-23 | 8.03 | $8.02 | — |
| 2024-04-22 | 8.03 | $8.02 | — |
| 2024-04-19 | 8.04 | $8.02 | — |
| 2024-04-18 | 8.04 | $8.02 | — |
| 2024-04-17 | 8.04 | $8.02 | — |
| 2024-04-16 | 8.04 | $8.02 | — |
| 2024-04-15 | 8.04 | $8.02 | — |
| 2024-04-12 | 8.04 | $8.02 | — |
| 2024-04-11 | 8.04 | $8.02 | — |
| 2024-04-10 | 8.05 | $8.02 | — |
| 2024-04-09 | 8.05 | $8.02 | — |
| 2024-04-08 | 8.05 | $8.02 | — |
| 2024-04-05 | 8.05 | $8.02 | — |
| 2024-04-04 | 8.05 | $8.02 | — |
| 2024-04-03 | 8.06 | $8.02 | — |
| 2024-04-02 | 8.06 | $8.02 | — |
| 2024-04-01 | 8.06 | $8.02 | — |
| 2024-03-28 | 8.06 | $8.02 | — |
| 2024-03-27 | 8.07 | $8.02 | — |
| 2024-03-26 | 8.07 | $8.02 | — |
| 2024-03-25 | 8.07 | $8.02 | — |
| 2024-03-22 | 8.08 | $8.02 | — |
| 2024-03-21 | 8.08 | $8.02 | — |
| 2024-03-20 | 8.08 | $8.02 | — |
| 2024-03-19 | 8.08 | $8.02 | — |
| 2024-03-18 | 8.09 | $8.02 | — |
| 2024-03-15 | 8.09 | $8.02 | — |
| 2024-03-14 | 8.09 | $8.02 | — |
| 2024-03-13 | 8.10 | $8.02 | — |
| 2024-03-12 | 8.10 | $8.02 | — |
| 2024-03-11 | 8.10 | $8.02 | — |
| 2024-03-08 | 8.10 | $8.02 | — |
| 2024-03-07 | 8.10 | $8.02 | — |
| 2024-03-06 | 8.10 | $8.02 | — |
| 2024-03-05 | 8.10 | $8.02 | — |
| 2024-03-04 | 8.10 | $8.02 | — |
| 2024-03-01 | 8.10 | $8.02 | — |
| 2024-02-29 | 8.09 | $8.02 | — |
| 2024-02-28 | 8.08 | $8.02 | — |
| 2024-02-27 | 8.08 | $8.02 | — |
| 2024-02-26 | 8.06 | $8.02 | — |
| 2024-02-23 | 8.05 | $8.02 | — |
| 2024-02-22 | 8.03 | $8.02 | — |
| 2024-02-21 | 8.01 | $8.02 | — |
| 2024-02-20 | 7.98 | $8.02 | — |
| 2024-02-16 | 7.95 | $8.02 | — |
| 2024-02-15 | 7.91 | $8.02 | — |
| 2024-02-14 | 7.86 | $8.02 | — |
| 2024-02-13 | 7.81 | $8.02 | — |
| 2024-02-12 | 7.74 | $8.02 | — |
| 2024-02-09 | 7.67 | $8.02 | — |
| 2024-02-08 | 7.58 | $8.02 | — |
| 2024-02-07 | 7.47 | $8.02 | 262 |
| 2024-02-06 | 7.35 | $7.35 | — |
| 2024-02-05 | 7.35 | $7.35 | — |
| 2024-02-02 | 7.35 | $7.35 | — |
| 2024-02-01 | 7.35 | $7.35 | — |
| 2024-01-31 | 7.35 | $7.35 | — |
| 2024-01-30 | 7.35 | $7.35 | — |
| 2024-01-29 | 7.35 | $7.35 | — |
| 2024-01-26 | 7.35 | $7.35 | — |
| 2024-01-25 | 7.35 | $7.35 | — |
| 2024-01-24 | 7.35 | $7.35 | — |
| 2024-01-23 | 7.35 | $7.35 | — |
| 2024-01-22 | 7.35 | $7.35 | — |
| 2024-01-19 | 7.35 | $7.35 | — |
| 2024-01-18 | 7.35 | $7.35 | — |
| 2024-01-17 | 7.35 | $7.35 | — |
| 2024-01-16 | 7.35 | $7.35 | — |
| 2024-01-12 | 7.35 | $7.35 | — |
| 2024-01-11 | 7.35 | $7.35 | — |
| 2024-01-10 | 7.35 | $7.35 | — |
| 2024-01-09 | 7.35 | $7.35 | — |
| 2024-01-08 | 7.35 | $7.35 | — |
| 2024-01-05 | 7.35 | $7.35 | — |
| 2024-01-04 | 7.35 | $7.35 | — |
| 2024-01-03 | 7.35 | $7.35 | — |
| 2024-01-02 | 7.35 | $7.35 | — |
| 2023-12-29 | 7.35 | $7.35 | — |
| 2023-12-28 | 7.35 | $7.35 | — |
| 2023-12-27 | 7.35 | $7.35 | — |
| 2023-12-26 | 7.35 | $7.35 | — |
| 2023-12-22 | 7.35 | $7.35 | — |
| 2023-12-21 | 7.35 | $7.35 | — |
| 2023-12-20 | 7.35 | $7.35 | — |
| 2023-12-19 | 7.35 | $7.35 | — |
| 2023-12-18 | 7.35 | $7.35 | — |
| 2023-12-15 | 7.35 | $7.35 | — |
| 2023-12-14 | 7.36 | $7.35 | — |
| 2023-12-13 | 7.36 | $7.35 | — |
| 2023-12-12 | 7.36 | $7.35 | — |
| 2023-12-11 | 7.36 | $7.35 | — |
| 2023-12-08 | 7.36 | $7.35 | — |
| 2023-12-07 | 7.36 | $7.35 | — |
| 2023-12-06 | 7.36 | $7.35 | — |
| 2023-12-05 | 7.36 | $7.35 | — |
| 2023-12-04 | 7.36 | $7.35 | — |
| 2023-12-01 | 7.36 | $7.35 | — |
| 2023-11-30 | 7.36 | $7.35 | — |
| 2023-11-29 | 7.36 | $7.35 | — |
| 2023-11-28 | 7.36 | $7.35 | — |
| 2023-11-27 | 7.36 | $7.35 | — |
| 2023-11-24 | 7.36 | $7.35 | — |
| 2023-11-22 | 7.36 | $7.35 | — |
| 2023-11-21 | 7.36 | $7.35 | — |
| 2023-11-20 | 7.36 | $7.35 | — |
| 2023-11-17 | 7.36 | $7.35 | — |
| 2023-11-16 | 7.36 | $7.35 | — |
| 2023-11-15 | 7.36 | $7.35 | — |
| 2023-11-14 | 7.35 | $7.35 | — |
| 2023-11-13 | 7.35 | $7.35 | — |
| 2023-11-10 | 7.35 | $7.35 | — |
| 2023-11-09 | 7.35 | $7.35 | — |
| 2023-11-08 | 7.35 | $7.35 | — |
| 2023-11-07 | 7.34 | $7.35 | — |
| 2023-11-06 | 7.34 | $7.35 | — |
| 2023-11-03 | 7.33 | $7.35 | — |
| 2023-11-02 | 7.33 | $7.35 | — |
| 2023-11-01 | 7.32 | $7.35 | — |
| 2023-10-31 | 7.31 | $7.35 | — |
| 2023-10-30 | 7.30 | $7.35 | — |
| 2023-10-27 | 7.29 | $7.35 | 1200 |
| 2023-10-26 | 7.28 | $7.28 | — |
| 2023-10-25 | 7.28 | $7.28 | — |
| 2023-10-24 | 7.28 | $7.28 | — |
| 2023-10-23 | 7.28 | $7.28 | — |
| 2023-10-20 | 7.28 | $7.28 | — |
| 2023-10-19 | 7.28 | $7.28 | — |
| 2023-10-18 | 7.28 | $7.28 | — |
| 2023-10-17 | 7.28 | $7.28 | — |
| 2023-10-16 | 7.28 | $7.28 | — |
| 2023-10-13 | 7.28 | $7.28 | — |
| 2023-10-12 | 7.28 | $7.28 | — |
| 2023-10-11 | 7.28 | $7.28 | — |
| 2023-10-10 | 7.28 | $7.28 | — |
| 2023-10-09 | 7.28 | $7.28 | — |
| 2023-10-06 | 7.28 | $7.28 | — |
| 2023-10-05 | 7.28 | $7.28 | — |
| 2023-10-04 | 7.28 | $7.28 | — |
| 2023-10-03 | 7.28 | $7.28 | — |
| 2023-10-02 | 7.28 | $7.28 | — |
| 2023-09-29 | 7.28 | $7.28 | — |
| 2023-09-28 | 7.28 | $7.28 | — |
| 2023-09-27 | 7.28 | $7.28 | — |
| 2023-09-26 | 7.28 | $7.28 | — |
| 2023-09-25 | 7.28 | $7.28 | — |
| 2023-09-22 | 7.28 | $7.28 | — |
| 2023-09-21 | 7.29 | $7.28 | — |
| 2023-09-20 | 7.29 | $7.28 | — |
| 2023-09-19 | 7.29 | $7.28 | — |
| 2023-09-18 | 7.29 | $7.28 | — |
| 2023-09-15 | 7.29 | $7.28 | — |
| 2023-09-14 | 7.29 | $7.28 | — |
| 2023-09-13 | 7.29 | $7.28 | — |
| 2023-09-12 | 7.29 | $7.28 | — |
| 2023-09-11 | 7.29 | $7.28 | — |
| 2023-09-08 | 7.29 | $7.28 | — |
| 2023-09-07 | 7.29 | $7.28 | — |
| 2023-09-06 | 7.29 | $7.28 | — |
| 2023-09-05 | 7.29 | $7.28 | — |
| 2023-09-01 | 7.30 | $7.28 | — |
| 2023-08-31 | 7.30 | $7.28 | — |
| 2023-08-30 | 7.30 | $7.28 | — |
| 2023-08-29 | 7.30 | $7.28 | — |
| 2023-08-28 | 7.30 | $7.28 | — |
| 2023-08-25 | 7.30 | $7.28 | — |
| 2023-08-24 | 7.30 | $7.28 | — |
| 2023-08-23 | 7.31 | $7.28 | — |
| 2023-08-22 | 7.31 | $7.28 | — |
| 2023-08-21 | 7.31 | $7.28 | — |
| 2023-08-18 | 7.31 | $7.28 | — |
| 2023-08-17 | 7.32 | $7.28 | — |
| 2023-08-16 | 7.32 | $7.28 | — |
| 2023-08-15 | 7.32 | $7.28 | — |
| 2023-08-14 | 7.33 | $7.28 | — |
| 2023-08-11 | 7.33 | $7.28 | — |
| 2023-08-10 | 7.33 | $7.28 | — |
| 2023-08-09 | 7.34 | $7.28 | — |
| 2023-08-08 | 7.34 | $7.28 | — |
| 2023-08-07 | 7.35 | $7.28 | — |
| 2023-08-04 | 7.35 | $7.28 | — |
| 2023-08-03 | 7.35 | $7.28 | — |
| 2023-08-02 | 7.36 | $7.28 | — |
| 2023-08-01 | 7.37 | $7.28 | — |
| 2023-07-31 | 7.37 | $7.28 | — |
| 2023-07-28 | 7.38 | $7.28 | — |
| 2023-07-27 | 7.38 | $7.28 | — |
| 2023-07-26 | 7.39 | $7.28 | — |
| 2023-07-25 | 7.40 | $7.28 | — |
| 2023-07-24 | 7.40 | $7.28 | — |
| 2023-07-21 | 7.41 | $7.28 | — |
| 2023-07-20 | 7.42 | $7.28 | — |
| 2023-07-19 | 7.43 | $7.28 | — |
| 2023-07-18 | 7.43 | $7.28 | — |
| 2023-07-17 | 7.44 | $7.28 | — |
| 2023-07-14 | 7.45 | $7.28 | — |
| 2023-07-13 | 7.46 | $7.28 | — |
| 2023-07-12 | 7.46 | $7.28 | — |
| 2023-07-11 | 7.47 | $7.28 | — |
| 2023-07-10 | 7.47 | $7.28 | — |
| 2023-07-07 | 7.48 | $7.28 | — |
| 2023-07-06 | 7.48 | $7.28 | — |
| 2023-07-05 | 7.48 | $7.28 | — |
| 2023-07-03 | 7.48 | $7.28 | — |
| 2023-06-30 | 7.48 | $7.28 | — |
| 2023-06-29 | 7.48 | $7.28 | — |
| 2023-06-28 | 7.47 | $7.28 | — |
| 2023-06-27 | 7.46 | $7.28 | — |
| 2023-06-26 | 7.44 | $7.28 | — |
| 2023-06-23 | 7.42 | $7.28 | — |
| 2023-06-22 | 7.39 | $7.28 | — |
| 2023-06-21 | 7.35 | $7.28 | — |
| 2023-06-20 | 7.31 | $7.28 | — |
| 2023-06-16 | 7.25 | $7.28 | — |
| 2023-06-15 | 7.18 | $7.28 | — |
| 2023-06-14 | 7.10 | $7.28 | — |
| 2023-06-13 | 7.00 | $7.28 | — |
| 2023-06-12 | 6.89 | $7.28 | — |
| 2023-06-09 | 6.75 | $7.28 | — |
| 2023-06-08 | 6.59 | $7.28 | — |
| 2023-06-07 | 6.40 | $7.28 | — |
| 2023-06-06 | 6.17 | $7.28 | — |
| 2023-06-05 | 5.91 | $7.28 | 100 |
| 2023-06-02 | 5.61 | $5.61 | — |
| 2023-06-01 | 5.61 | $5.61 | — |
| 2023-05-31 | 5.61 | $5.61 | — |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.60 | $5.61 | — |
| 2023-04-28 | 5.60 | $5.61 | — |
| 2023-04-27 | 5.60 | $5.61 | — |
| 2023-04-26 | 5.60 | $5.61 | — |
| 2023-04-25 | 5.60 | $5.61 | — |
| 2023-04-24 | 5.60 | $5.61 | — |
| 2023-04-21 | 5.60 | $5.61 | — |
| 2023-04-20 | 5.60 | $5.61 | — |
| 2023-04-19 | 5.60 | $5.61 | — |
| 2023-04-18 | 5.60 | $5.61 | — |
| 2023-04-17 | 5.60 | $5.61 | — |
| 2023-04-14 | 5.60 | $5.61 | — |
| 2023-04-13 | 5.60 | $5.61 | — |
| 2023-04-12 | 5.60 | $5.61 | — |
| 2023-04-11 | 5.60 | $5.61 | — |
| 2023-04-10 | 5.60 | $5.61 | — |
| 2023-04-06 | 5.60 | $5.61 | — |
| 2023-04-05 | 5.60 | $5.61 | — |
| 2023-04-04 | 5.60 | $5.61 | — |
| 2023-04-03 | 5.60 | $5.61 | — |
| 2023-03-31 | 5.60 | $5.61 | — |
| 2023-03-30 | 5.60 | $5.61 | — |
| 2023-03-29 | 5.61 | $5.61 | — |
| 2023-03-28 | 5.61 | $5.61 | — |
| 2023-03-27 | 5.61 | $5.61 | — |
| 2023-03-24 | 5.61 | $5.61 | — |
| 2023-03-23 | 5.62 | $5.61 | — |
| 2023-03-22 | 5.62 | $5.61 | — |
| 2023-03-21 | 5.62 | $5.61 | — |
| 2023-03-20 | 5.63 | $5.61 | — |
| 2023-03-17 | 5.64 | $5.61 | — |
| 2023-03-16 | 5.64 | $5.61 | — |
| 2023-03-15 | 5.65 | $5.61 | — |
| 2023-03-14 | 5.66 | $5.61 | — |
| 2023-03-13 | 5.68 | $5.61 | — |
| 2023-03-10 | 5.69 | $5.61 | — |
| 2023-03-09 | 5.71 | $5.61 | — |
| 2023-03-08 | 5.73 | $5.61 | — |
| 2023-03-07 | 5.75 | $5.61 | — |
| 2023-03-06 | 5.77 | $5.61 | — |
| 2023-03-03 | 5.80 | $5.61 | — |
| 2023-03-02 | 5.84 | $5.61 | — |
| 2023-03-01 | 5.88 | $5.61 | — |
| 2023-02-28 | 5.92 | $5.61 | — |
| 2023-02-27 | 5.97 | $7.61 | 100 |
| 2023-02-24 | 5.61 | $5.61 | — |
| 2023-02-23 | 5.61 | $5.61 | — |
| 2023-02-22 | 5.61 | $5.61 | — |
| 2023-02-21 | 5.61 | $5.61 | — |
| 2023-02-17 | 5.61 | $5.61 | — |
| 2023-02-16 | 5.61 | $5.61 | — |
| 2023-02-15 | 5.61 | $5.61 | — |
| 2023-02-14 | 5.61 | $5.61 | — |
| 2023-02-13 | 5.61 | $5.61 | — |
| 2023-02-10 | 5.61 | $5.61 | — |
| 2023-02-09 | 5.61 | $5.61 | — |
| 2023-02-08 | 5.61 | $5.61 | — |
| 2023-02-07 | 5.61 | $5.61 | — |
| 2023-02-06 | 5.61 | $5.61 | — |
| 2023-02-03 | 5.61 | $5.61 | — |
| 2023-02-02 | 5.61 | $5.61 | — |
| 2023-02-01 | 5.61 | $5.61 | — |
| 2023-01-31 | 5.61 | $5.61 | — |
| 2023-01-30 | 5.61 | $5.61 | — |
| 2023-01-27 | 5.61 | $5.61 | — |
| 2023-01-26 | 5.61 | $5.61 | — |
| 2023-01-25 | 5.61 | $5.61 | — |
| 2023-01-24 | 5.61 | $5.61 | — |
| 2023-01-23 | 5.61 | $5.61 | — |
| 2023-01-20 | 5.61 | $5.61 | — |
| 2023-01-19 | 5.61 | $5.61 | — |
| 2023-01-18 | 5.61 | $5.61 | — |
| 2023-01-17 | 5.61 | $5.61 | — |
| 2023-01-13 | 5.60 | $5.61 | — |
| 2023-01-12 | 5.60 | $5.61 | — |
| 2023-01-11 | 5.60 | $5.61 | — |
| 2023-01-10 | 5.60 | $5.61 | — |
| 2023-01-09 | 5.60 | $5.61 | — |
| 2023-01-06 | 5.60 | $5.61 | — |
| 2023-01-05 | 5.60 | $5.61 | — |
| 2023-01-04 | 5.60 | $5.61 | — |
| 2023-01-03 | 5.60 | $5.61 | — |
| 2022-12-30 | 5.60 | $5.61 | — |
| 2022-12-29 | 5.60 | $5.61 | — |
| 2022-12-28 | 5.60 | $5.61 | — |
| 2022-12-27 | 5.60 | $5.61 | — |
| 2022-12-23 | 5.59 | $5.61 | — |
| 2022-12-22 | 5.59 | $5.61 | — |
| 2022-12-21 | 5.59 | $5.61 | — |
| 2022-12-20 | 5.59 | $5.61 | — |
| 2022-12-19 | 5.59 | $5.61 | — |
| 2022-12-16 | 5.59 | $5.61 | — |
| 2022-12-15 | 5.59 | $5.61 | — |
| 2022-12-14 | 5.58 | $5.61 | — |
| 2022-12-13 | 5.58 | $5.61 | — |
| 2022-12-12 | 5.58 | $5.61 | — |
| 2022-12-09 | 5.58 | $5.61 | — |
| 2022-12-08 | 5.57 | $5.61 | — |
| 2022-12-07 | 5.57 | $5.61 | — |
| 2022-12-06 | 5.57 | $5.61 | — |
| 2022-12-05 | 5.57 | $5.61 | — |
| 2022-12-02 | 5.56 | $5.61 | — |
| 2022-12-01 | 5.56 | $5.61 | — |
| 2022-11-30 | 5.56 | $5.61 | — |
| 2022-11-29 | 5.55 | $5.61 | — |
| 2022-11-28 | 5.55 | $5.61 | — |
| 2022-11-25 | 5.54 | $5.61 | — |
| 2022-11-23 | 5.54 | $5.61 | — |
| 2022-11-22 | 5.53 | $5.61 | — |
| 2022-11-21 | 5.53 | $5.61 | — |
| 2022-11-18 | 5.52 | $5.61 | — |
| 2022-11-17 | 5.52 | $5.61 | — |
| 2022-11-16 | 5.51 | $5.61 | — |
| 2022-11-15 | 5.51 | $5.61 | — |
| 2022-11-14 | 5.50 | $5.61 | — |
| 2022-11-11 | 5.50 | $5.61 | — |
| 2022-11-10 | 5.49 | $5.61 | — |
| 2022-11-09 | 5.49 | $5.61 | — |
| 2022-11-08 | 5.48 | $5.61 | — |
| 2022-11-07 | 5.47 | $5.61 | — |
| 2022-11-04 | 5.47 | $5.61 | — |
| 2022-11-03 | 5.47 | $5.61 | — |
| 2022-11-02 | 5.46 | $5.61 | — |
| 2022-11-01 | 5.46 | $5.61 | — |
| 2022-10-31 | 5.46 | $5.61 | — |
| 2022-10-28 | 5.46 | $5.61 | — |
| 2022-10-27 | 5.46 | $5.61 | — |
| 2022-10-26 | 5.46 | $5.61 | — |
| 2022-10-25 | 5.46 | $5.61 | — |
| 2022-10-24 | 5.47 | $5.61 | — |
| 2022-10-21 | 5.48 | $5.61 | — |
| 2022-10-20 | 5.50 | $5.61 | — |
| 2022-10-19 | 5.52 | $5.61 | — |
| 2022-10-18 | 5.54 | $5.61 | — |
| 2022-10-17 | 5.57 | $5.61 | — |
| 2022-10-14 | 5.61 | $5.61 | — |
| 2022-10-13 | 5.65 | $5.61 | — |
| 2022-10-12 | 5.71 | $5.61 | — |
| 2022-10-11 | 5.78 | $5.61 | — |
| 2022-10-10 | 5.86 | $5.61 | — |
| 2022-10-07 | 5.95 | $5.61 | 100 |
| 2022-10-06 | 6.06 | $5.52 | — |
| 2022-10-05 | 6.22 | $5.52 | — |
| 2022-10-04 | 6.39 | $5.52 | — |
| 2022-10-03 | 6.60 | $5.52 | 100 |
| 2022-09-30 | 6.84 | $6.85 | — |
| 2022-09-29 | 6.84 | $6.85 | — |
| 2022-09-28 | 6.84 | $6.85 | — |
| 2022-09-27 | 6.84 | $6.85 | — |
| 2022-09-26 | 6.83 | $6.85 | — |
| 2022-09-23 | 6.83 | $6.85 | — |
| 2022-09-22 | 6.83 | $6.85 | — |
| 2022-09-21 | 6.83 | $6.85 | — |
| 2022-09-20 | 6.83 | $6.85 | — |
| 2022-09-19 | 6.83 | $6.85 | — |
| 2022-09-16 | 6.82 | $6.85 | — |
| 2022-09-15 | 6.82 | $6.85 | — |
| 2022-09-14 | 6.82 | $6.85 | — |
| 2022-09-13 | 6.82 | $6.85 | — |
| 2022-09-12 | 6.81 | $6.85 | — |
| 2022-09-09 | 6.81 | $6.85 | — |
| 2022-09-08 | 6.81 | $6.85 | — |
| 2022-09-07 | 6.80 | $6.85 | — |
| 2022-09-06 | 6.80 | $6.85 | — |
| 2022-09-02 | 6.79 | $6.85 | — |
| 2022-09-01 | 6.79 | $6.85 | — |
| 2022-08-31 | 6.78 | $6.85 | — |
| 2022-08-30 | 6.77 | $6.85 | — |
| 2022-08-29 | 6.77 | $6.85 | — |
| 2022-08-26 | 6.76 | $6.85 | — |
| 2022-08-25 | 6.75 | $6.85 | — |
| 2022-08-24 | 6.74 | $6.85 | — |
| 2022-08-23 | 6.73 | $6.85 | — |
| 2022-08-22 | 6.72 | $6.85 | — |
| 2022-08-19 | 6.71 | $6.85 | — |
| 2022-08-18 | 6.70 | $6.85 | — |
| 2022-08-17 | 6.68 | $6.85 | — |
| 2022-08-16 | 6.67 | $6.85 | — |
| 2022-08-15 | 6.65 | $6.85 | — |
| 2022-08-12 | 6.63 | $6.85 | — |
| 2022-08-11 | 6.61 | $6.85 | — |
| 2022-08-10 | 6.59 | $6.85 | — |
| 2022-08-09 | 6.57 | $6.85 | — |
| 2022-08-08 | 6.54 | $6.85 | — |
| 2022-08-05 | 6.51 | $6.85 | 100 |
| 2022-08-04 | 6.48 | $6.80 | — |
| 2022-08-03 | 6.46 | $6.80 | — |
| 2022-08-02 | 6.44 | $6.80 | — |
| 2022-08-01 | 6.41 | $6.80 | — |
| 2022-07-29 | 6.39 | $6.80 | — |
| 2022-07-28 | 6.36 | $6.80 | — |
| 2022-07-27 | 6.33 | $6.80 | 100 |
| 2022-07-26 | 6.31 | $6.47 | — |
| 2022-07-25 | 6.35 | $6.47 | — |
| 2022-07-22 | 6.40 | $6.47 | — |
| 2022-07-21 | 6.46 | $6.47 | 100 |
| 2022-07-20 | 6.54 | $6.80 | — |
| 2022-07-19 | 6.56 | $6.80 | — |
| 2022-07-18 | 6.59 | $6.80 | — |
| 2022-07-15 | 6.63 | $6.80 | — |
| 2022-07-14 | 6.68 | $6.80 | — |
| 2022-07-13 | 6.74 | $6.80 | — |
| 2022-07-12 | 6.82 | $6.80 | — |
| 2022-07-11 | 6.91 | $6.80 | — |
| 2022-07-08 | 7.03 | $6.80 | — |
| 2022-07-07 | 7.17 | $6.80 | — |
| 2022-07-06 | 7.33 | $6.80 | — |
| 2022-07-05 | 7.52 | $6.80 | — |
| 2022-07-01 | 7.75 | $6.80 | — |
| 2022-06-30 | 8.02 | $6.80 | — |
| 2022-06-29 | 8.34 | $6.80 | — |
| 2022-06-28 | 8.71 | $6.80 | 1300 |
| 2022-06-27 | 9.13 | $9.18 | — |
| 2022-06-24 | 9.13 | $9.18 | — |
| 2022-06-23 | 9.13 | $9.18 | — |
| 2022-06-22 | 9.12 | $9.18 | — |
| 2022-06-21 | 9.12 | $9.18 | — |
| 2022-06-17 | 9.12 | $9.18 | — |
| 2022-06-16 | 9.11 | $9.18 | — |
| 2022-06-15 | 9.11 | $9.18 | — |
| 2022-06-14 | 9.10 | $9.18 | — |
| 2022-06-13 | 9.10 | $9.18 | — |
| 2022-06-10 | 9.09 | $9.18 | — |
| 2022-06-09 | 9.09 | $9.18 | — |
| 2022-06-08 | 9.08 | $9.18 | — |
| 2022-06-07 | 9.08 | $9.18 | — |
| 2022-06-06 | 9.07 | $9.18 | — |
| 2022-06-03 | 9.06 | $9.18 | — |
| 2022-06-02 | 9.06 | $9.18 | — |
| 2022-06-01 | 9.05 | $9.18 | — |
| 2022-05-31 | 9.05 | $9.18 | — |
| 2022-05-27 | 9.04 | $9.18 | — |
| 2022-05-26 | 9.04 | $9.18 | — |
| 2022-05-25 | 9.03 | $9.18 | — |
| 2022-05-24 | 9.03 | $9.18 | — |
| 2022-05-23 | 9.03 | $9.18 | — |
| 2022-05-20 | 9.03 | $9.18 | — |
| 2022-05-19 | 9.03 | $9.18 | — |
| 2022-05-18 | 9.03 | $9.18 | — |
| 2022-05-17 | 9.03 | $9.18 | — |
| 2022-05-16 | 9.04 | $9.18 | — |
| 2022-05-13 | 9.05 | $9.18 | — |
| 2022-05-12 | 9.06 | $9.18 | — |
| 2022-05-11 | 9.08 | $9.18 | — |
| 2022-05-10 | 9.10 | $9.18 | — |
| 2022-05-09 | 9.13 | $9.18 | — |
| 2022-05-06 | 9.16 | $9.18 | — |
| 2022-05-05 | 9.20 | $9.18 | — |
| 2022-05-04 | 9.25 | $9.18 | — |
| 2022-05-03 | 9.31 | $9.18 | — |
| 2022-05-02 | 9.38 | $9.18 | — |
| 2022-04-29 | 9.47 | $9.18 | — |
| 2022-04-28 | 9.57 | $9.18 | — |
| 2022-04-27 | 9.69 | $9.18 | — |
| 2022-04-26 | 9.84 | $9.18 | 100 |
| 2022-04-25 | 10.00 | $9.53 | — |
| 2022-04-22 | 10.12 | $9.53 | — |
| 2022-04-21 | 10.26 | $9.53 | — |
| 2022-04-20 | 10.43 | $9.53 | 100 |
| 2022-04-19 | 10.62 | $10.58 | — |
| 2022-04-18 | 10.61 | $10.58 | — |
| 2022-04-14 | 10.61 | $10.58 | — |
| 2022-04-13 | 10.61 | $10.58 | — |
| 2022-04-12 | 10.60 | $10.58 | — |
| 2022-04-11 | 10.60 | $10.58 | — |
| 2022-04-08 | 10.59 | $10.58 | — |
| 2022-04-07 | 10.58 | $10.58 | — |
| 2022-04-06 | 10.57 | $10.58 | — |
| 2022-04-05 | 10.56 | $10.58 | — |
| 2022-04-04 | 10.55 | $10.58 | — |
| 2022-04-01 | 10.53 | $10.58 | — |
| 2022-03-31 | 10.51 | $10.58 | — |
| 2022-03-30 | 10.48 | $10.58 | — |
| 2022-03-29 | 10.45 | $10.58 | — |
| 2022-03-28 | 10.41 | $10.58 | — |
| 2022-03-25 | 10.37 | $10.58 | — |
| 2022-03-24 | 10.33 | $10.58 | — |
| 2022-03-23 | 10.27 | $10.58 | — |
| 2022-03-22 | 10.20 | $10.58 | — |
| 2022-03-21 | 10.13 | $10.58 | — |
| 2022-03-18 | 10.04 | $10.58 | — |
| 2022-03-17 | 9.94 | $10.58 | 100 |
| 2022-03-16 | 9.83 | $9.47 | — |
| 2022-03-15 | 9.93 | $9.47 | — |
| 2022-03-14 | 10.04 | $9.47 | — |
| 2022-03-11 | 10.18 | $9.47 | 100 |
| 2022-03-10 | 10.34 | $10.38 | — |
| 2022-03-09 | 10.34 | $10.38 | — |
| 2022-03-08 | 10.33 | $10.38 | — |
| 2022-03-07 | 10.33 | $10.38 | — |
| 2022-03-04 | 10.32 | $10.38 | — |
| 2022-03-03 | 10.31 | $10.38 | — |
| 2022-03-02 | 10.30 | $10.38 | — |
| 2022-03-01 | 10.29 | $10.38 | — |
| 2022-02-28 | 10.28 | $10.38 | — |
| 2022-02-25 | 10.27 | $10.38 | — |
| 2022-02-24 | 10.25 | $10.38 | — |
| 2022-02-23 | 10.24 | $10.38 | — |
| 2022-02-22 | 10.22 | $10.38 | — |
| 2022-02-18 | 10.20 | $10.38 | — |
| 2022-02-17 | 10.18 | $10.38 | — |
| 2022-02-16 | 10.15 | $10.38 | — |
| 2022-02-15 | 10.12 | $10.38 | — |
| 2022-02-14 | 10.09 | $10.38 | — |
| 2022-02-11 | 10.05 | $10.38 | — |
| 2022-02-10 | 10.01 | $10.38 | — |
| 2022-02-09 | 9.97 | $10.38 | — |
| 2022-02-08 | 9.91 | $10.38 | — |
| 2022-02-07 | 9.86 | $10.38 | — |
| 2022-02-04 | 9.79 | $10.38 | 100 |
| 2022-02-03 | 9.72 | $9.51 | — |
| 2022-02-02 | 9.82 | $9.51 | — |
| 2022-02-01 | 9.94 | $9.51 | — |
| 2022-01-31 | 10.08 | $9.51 | 100 |
| 2022-01-28 | 10.25 | $10.44 | — |
| 2022-01-27 | 10.25 | $10.44 | — |
| 2022-01-26 | 10.26 | $10.44 | — |
| 2022-01-25 | 10.26 | $10.44 | — |
| 2022-01-24 | 10.27 | $10.44 | — |
| 2022-01-21 | 10.29 | $10.44 | — |
| 2022-01-20 | 10.31 | $10.44 | — |
| 2022-01-19 | 10.33 | $10.44 | — |
| 2022-01-18 | 10.36 | $10.44 | — |
| 2022-01-14 | 10.40 | $10.44 | — |
| 2022-01-13 | 10.45 | $10.44 | — |
| 2022-01-12 | 10.51 | $10.44 | — |
| 2022-01-11 | 10.58 | $10.44 | — |
| 2022-01-10 | 10.67 | $10.44 | — |
| 2022-01-07 | 10.77 | $10.44 | — |
| 2022-01-06 | 10.89 | $10.44 | 100 |
| 2022-01-05 | 11.03 | $10.18 | — |
| 2022-01-04 | 11.26 | $10.18 | — |
| 2022-01-03 | 11.52 | $10.18 | — |
| 2021-12-31 | 11.82 | $10.18 | 100 |
| 2021-12-30 | 12.17 | $12.08 | — |
| 2021-12-29 | 12.18 | $12.08 | — |
| 2021-12-28 | 12.18 | $12.08 | — |
| 2021-12-27 | 12.19 | $12.08 | — |
| 2021-12-23 | 12.20 | $12.08 | — |
| 2021-12-22 | 12.21 | $12.08 | — |
| 2021-12-21 | 12.22 | $12.08 | — |
| 2021-12-20 | 12.23 | $12.08 | — |
| 2021-12-17 | 12.24 | $12.08 | — |
| 2021-12-16 | 12.26 | $12.08 | — |
| 2021-12-15 | 12.27 | $12.08 | — |
| 2021-12-14 | 12.28 | $12.08 | — |
| 2021-12-13 | 12.30 | $12.08 | — |
| 2021-12-10 | 12.31 | $12.08 | — |
| 2021-12-09 | 12.33 | $12.08 | — |
| 2021-12-08 | 12.35 | $12.08 | — |
| 2021-12-07 | 12.37 | $12.08 | — |
| 2021-12-06 | 12.39 | $12.08 | — |
| 2021-12-03 | 12.41 | $12.08 | — |
| 2021-12-02 | 12.43 | $12.08 | — |
| 2021-12-01 | 12.45 | $12.08 | — |
| 2021-11-30 | 12.47 | $12.08 | — |
| 2021-11-29 | 12.50 | $12.08 | — |
| 2021-11-26 | 12.52 | $12.08 | — |
| 2021-11-24 | 12.55 | $12.08 | — |
| 2021-11-23 | 12.57 | $12.08 | — |
| 2021-11-22 | 12.60 | $12.08 | — |
| 2021-11-19 | 12.62 | $12.08 | — |
| 2021-11-18 | 12.65 | $12.08 | — |
| 2021-11-17 | 12.67 | $12.08 | — |
| 2021-11-16 | 12.69 | $12.08 | — |
| 2021-11-15 | 12.71 | $12.08 | — |
| 2021-11-12 | 12.73 | $12.08 | — |
| 2021-11-11 | 12.75 | $12.08 | — |
| 2021-11-10 | 12.76 | $12.08 | — |
| 2021-11-09 | 12.77 | $12.08 | — |
| 2021-11-08 | 12.77 | $12.08 | — |
| 2021-11-05 | 12.76 | $12.08 | — |
| 2021-11-04 | 12.74 | $12.08 | — |
| 2021-11-03 | 12.71 | $12.08 | — |
| 2021-11-02 | 12.67 | $12.08 | — |
| 2021-11-01 | 12.62 | $12.08 | — |
| 2021-10-29 | 12.54 | $12.08 | — |
| 2021-10-28 | 12.45 | $12.08 | — |
| 2021-10-27 | 12.32 | $12.08 | — |
| 2021-10-26 | 12.17 | $12.08 | — |
| 2021-10-25 | 11.99 | $12.08 | — |
| 2021-10-22 | 11.76 | $12.08 | — |
| 2021-10-21 | 11.49 | $12.08 | — |
| 2021-10-20 | 11.16 | $12.08 | — |
| 2021-10-19 | 10.77 | $12.08 | — |
| 2021-10-18 | 10.31 | $12.08 | 100 |
| 2021-10-15 | 9.76 | $10.78 | — |
| 2021-10-14 | 9.40 | $10.78 | — |
| 2021-10-13 | 8.97 | $10.78 | — |
| 2021-10-12 | 8.46 | $10.78 | 100 |
| 2021-10-11 | 7.87 | $8.10 | — |
| 2021-10-08 | 7.74 | $8.10 | — |
| 2021-10-07 | 7.59 | $8.10 | — |
| 2021-10-06 | 7.40 | $8.10 | — |
| 2021-10-05 | 7.19 | $8.10 | — |
| 2021-10-04 | 6.94 | $8.10 | — |
| 2021-10-01 | 6.65 | $8.10 | — |
| 2021-09-30 | 6.31 | $8.10 | 400 |
| 2021-09-29 | 5.91 | $5.91 | — |
| 2021-09-28 | 5.91 | $5.91 | — |
| 2021-09-27 | 5.91 | $5.91 | — |
| 2021-09-24 | 5.91 | $5.91 | — |
| 2021-09-23 | 5.91 | $5.91 | — |
| 2021-09-22 | 5.91 | $5.91 | — |
| 2021-09-21 | 5.91 | $5.91 | — |
| 2021-09-20 | 5.91 | $5.91 | — |
| 2021-09-17 | 5.91 | $5.91 | — |
| 2021-09-16 | 5.91 | $5.91 | — |
| 2021-09-15 | 5.91 | $5.91 | — |
| 2021-09-14 | 5.91 | $5.91 | — |
| 2021-09-13 | 5.91 | $5.91 | — |
| 2021-09-10 | 5.91 | $5.91 | — |
| 2021-09-09 | 5.91 | $5.91 | — |
| 2021-09-08 | 5.91 | $5.91 | — |
| 2021-09-07 | 5.91 | $5.91 | — |
| 2021-09-03 | 5.91 | $5.91 | — |
| 2021-09-02 | 5.91 | $5.91 | — |
| 2021-09-01 | 5.91 | $5.91 | — |
| 2021-08-31 | 5.91 | $5.91 | — |
| 2021-08-30 | 5.91 | $5.91 | — |
| 2021-08-27 | 5.91 | $5.91 | — |
| 2021-08-26 | 5.91 | $5.91 | — |
| 2021-08-25 | 5.91 | $5.91 | — |
| 2021-08-24 | 5.91 | $5.91 | — |
| 2021-08-23 | 5.91 | $5.91 | — |
| 2021-08-20 | 5.91 | $5.91 | — |
| 2021-08-19 | 5.91 | $5.91 | — |
| 2021-08-18 | 5.91 | $5.91 | — |
| 2021-08-17 | 5.91 | $5.91 | — |
| 2021-08-16 | 5.91 | $5.91 | — |
| 2021-08-13 | 5.91 | $5.91 | — |
| 2021-08-12 | 5.91 | $5.91 | — |
| 2021-08-11 | 5.91 | $5.91 | — |
| 2021-08-10 | 5.91 | $5.91 | — |
| 2021-08-09 | 5.91 | $5.91 | — |
| 2021-08-06 | 5.91 | $5.91 | — |
| 2021-08-05 | 5.91 | $5.91 | — |
| 2021-08-04 | 5.91 | $5.91 | — |
| 2021-08-03 | 5.91 | $5.91 | — |
| 2021-08-02 | 5.91 | $5.91 | — |
| 2021-07-30 | 5.91 | $5.91 | — |
| 2021-07-29 | 5.91 | $5.91 | — |
| 2021-07-28 | 5.91 | $5.91 | — |
| 2021-07-27 | 5.91 | $5.91 | — |
| 2021-07-26 | 5.91 | $5.91 | — |
| 2021-07-23 | 5.91 | $5.91 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.88
2026-07-20
Close Price
$15.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
8.41
Maximum
17.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.88 | $15.90 | 100 |
| 2026-07-17 | 15.88 | $15.90 | 100 |
| 2026-07-16 | 15.88 | $15.90 | — |
| 2026-07-15 | 15.88 | $15.90 | — |
| 2026-07-14 | 15.88 | $15.90 | 100 |
| 2026-07-13 | 15.88 | $15.90 | 100 |
| 2026-07-10 | 15.88 | $15.90 | 100 |
| 2026-07-09 | 15.87 | $15.90 | 100 |
| 2026-07-08 | 15.87 | $15.90 | — |
| 2026-07-07 | 15.87 | $15.90 | — |
| 2026-07-06 | 15.87 | $15.90 | 100 |
| 2026-07-02 | 15.87 | $15.90 | 100 |
| 2026-07-01 | 15.86 | $15.90 | 100 |
| 2026-06-30 | 15.86 | $15.90 | 100 |
| 2026-06-29 | 15.86 | $15.90 | 100 |
| 2026-06-26 | 15.85 | $15.90 | 100 |
| 2026-06-25 | 15.85 | $15.90 | 100 |
| 2026-06-24 | 15.85 | $15.90 | 100 |
| 2026-06-23 | 15.85 | $15.90 | 100 |
| 2026-06-22 | 15.84 | $15.90 | 100 |
| 2026-06-18 | 15.84 | $15.90 | 100 |
| 2026-06-17 | 15.84 | $15.90 | 100 |
| 2026-06-16 | 15.83 | $15.90 | 100 |
| 2026-06-15 | 15.83 | $15.90 | 100 |
| 2026-06-12 | 15.82 | $15.90 | 100 |
| 2026-06-11 | 15.82 | $15.90 | 100 |
| 2026-06-10 | 15.81 | $15.90 | 100 |
| 2026-06-09 | 15.81 | $15.90 | 100 |
| 2026-06-08 | 15.80 | $15.90 | — |
| 2026-06-05 | 15.80 | $15.90 | 100 |
| 2026-06-04 | 15.80 | $15.90 | 100 |
| 2026-06-03 | 15.79 | $15.90 | 100 |
| 2026-06-02 | 15.79 | $15.90 | 100 |
| 2026-06-01 | 15.78 | $15.90 | 100 |
| 2026-05-29 | 15.78 | $15.90 | 100 |
| 2026-05-28 | 15.77 | $15.90 | 100 |
| 2026-05-27 | 15.77 | $15.90 | 100 |
| 2026-05-26 | 15.76 | $15.90 | — |
| 2026-05-22 | 15.76 | $15.90 | 100 |
| 2026-05-21 | 15.75 | $15.90 | 100 |
| 2026-05-20 | 15.75 | $15.90 | 100 |
| 2026-05-19 | 15.74 | $15.90 | 100 |
| 2026-05-18 | 15.74 | $15.90 | 100 |
| 2026-05-15 | 15.74 | $15.90 | — |
| 2026-05-14 | 15.74 | $15.90 | 100 |
| 2026-05-13 | 15.74 | $15.90 | 100 |
| 2026-05-12 | 15.74 | $15.90 | 100 |
| 2026-05-11 | 15.74 | $15.90 | 100 |
| 2026-05-08 | 15.74 | $15.90 | 100 |
| 2026-05-07 | 15.75 | $15.90 | — |
| 2026-05-06 | 15.75 | $15.90 | 100 |
| 2026-05-05 | 15.76 | $15.90 | 100 |
| 2026-05-04 | 15.77 | $15.90 | 100 |
| 2026-05-01 | 15.78 | $15.90 | 100 |
| 2026-04-30 | 15.80 | $15.90 | 100 |
| 2026-04-29 | 15.82 | $15.90 | 100 |
| 2026-04-28 | 15.84 | $15.90 | 100 |
| 2026-04-27 | 15.86 | $15.90 | 100 |
| 2026-04-24 | 15.89 | $15.90 | 100 |
| 2026-04-23 | 15.92 | $15.90 | 100 |
| 2026-04-22 | 15.96 | $15.90 | 100 |
| 2026-04-21 | 16.00 | $15.90 | 100 |
| 2026-04-20 | 16.04 | $15.90 | — |
| 2026-04-17 | 16.09 | $15.90 | 100 |
| 2026-04-16 | 16.15 | $15.90 | 100 |
| 2026-04-15 | 16.21 | $15.90 | 100 |
| 2026-04-14 | 16.28 | $15.90 | 100 |
| 2026-04-13 | 16.35 | $15.90 | 100 |
| 2026-04-10 | 16.43 | $15.90 | 100 |
| 2026-04-09 | 16.51 | $15.90 | 100 |
| 2026-04-08 | 16.59 | $15.90 | 100 |
| 2026-04-07 | 16.68 | $15.90 | 100 |
| 2026-04-06 | 16.77 | $15.90 | 100 |
| 2026-04-02 | 16.86 | $15.90 | 100 |
| 2026-04-01 | 16.95 | $15.90 | 100 |
| 2026-03-31 | 17.04 | $15.90 | 100 |
| 2026-03-30 | 17.12 | $15.90 | 100 |
| 2026-03-27 | 17.19 | $15.90 | 100 |
| 2026-03-26 | 17.25 | $15.90 | 100 |
| 2026-03-25 | 17.29 | $15.90 | 100 |
| 2026-03-24 | 17.30 | $15.90 | 100 |
| 2026-03-23 | 17.27 | $15.90 | 100 |
| 2026-03-20 | 17.20 | $15.90 | 100 |
| 2026-03-19 | 17.08 | $15.90 | 100 |
| 2026-03-18 | 16.88 | $15.90 | 100 |
| 2026-03-17 | 16.60 | $15.90 | 100 |
| 2026-03-16 | 16.21 | $15.90 | — |
| 2026-03-13 | 15.69 | $15.90 | 100 |
| 2026-03-12 | 15.02 | $15.90 | 100 |
| 2026-03-11 | 14.16 | $15.90 | 100 |
| 2026-03-10 | 13.08 | $15.90 | 100 |
| 2026-03-09 | 11.73 | $15.90 | 100 |
| 2026-03-06 | 10.06 | $15.90 | 1000 |
| 2026-03-05 | 8.02 | $8.02 | 100 |
| 2026-03-04 | 8.02 | $8.02 | 100 |
| 2026-03-03 | 8.02 | $8.02 | 100 |
| 2026-03-02 | 8.02 | $8.02 | 100 |
| 2026-02-27 | 8.02 | $8.02 | 100 |
| 2026-02-26 | 8.02 | $8.02 | 100 |
| 2026-02-25 | 8.02 | $8.02 | 100 |
| 2026-02-24 | 8.02 | $8.02 | 100 |
| 2026-02-23 | 8.02 | $8.02 | 100 |
| 2026-02-20 | 8.02 | $8.02 | — |
| 2026-02-19 | 8.02 | $8.02 | — |
| 2026-02-18 | 8.02 | $8.02 | — |
| 2026-02-17 | 8.02 | $8.02 | — |
| 2026-02-13 | 8.02 | $8.02 | — |
| 2026-02-12 | 8.02 | $8.02 | — |
| 2026-02-11 | 8.02 | $8.02 | — |
| 2026-02-10 | 8.02 | $8.02 | — |
| 2026-02-09 | 8.02 | $8.02 | — |
| 2026-02-06 | 8.02 | $8.02 | — |
| 2026-02-05 | 8.02 | $8.02 | 100 |
| 2026-02-04 | 8.02 | $8.02 | 100 |
| 2026-02-03 | 8.02 | $8.02 | 100 |
| 2026-02-02 | 8.02 | $8.02 | — |
| 2026-01-30 | 8.02 | $8.02 | — |
| 2026-01-29 | 8.02 | $8.02 | 100 |
| 2026-01-28 | 8.02 | $8.02 | 100 |
| 2026-01-27 | 8.02 | $8.02 | 100 |
| 2026-01-26 | 8.02 | $8.02 | 100 |
| 2026-01-23 | 8.02 | $8.02 | 100 |
| 2026-01-22 | 8.02 | $8.02 | 100 |
| 2026-01-21 | 8.02 | $8.02 | 100 |
| 2026-01-20 | 8.02 | $8.02 | 100 |
| 2026-01-16 | 8.02 | $8.02 | 100 |
| 2026-01-15 | 8.02 | $8.02 | 100 |
| 2026-01-14 | 8.02 | $8.02 | 100 |
| 2026-01-13 | 8.02 | $8.02 | 100 |
| 2026-01-12 | 8.02 | $8.02 | 100 |
| 2026-01-09 | 8.02 | $8.02 | 100 |
| 2026-01-08 | 8.02 | $8.02 | 100 |
| 2026-01-07 | 8.02 | $8.02 | 100 |
| 2026-01-06 | 8.02 | $8.02 | — |
| 2026-01-05 | 8.02 | $8.02 | 100 |
| 2026-01-02 | 8.02 | $8.02 | 100 |
| 2025-12-31 | 8.02 | $8.02 | 100 |
| 2025-12-30 | 8.02 | $8.02 | 100 |
| 2025-12-29 | 8.02 | $8.02 | 100 |
| 2025-12-26 | 8.02 | $8.02 | 100 |
| 2025-12-24 | 8.02 | $8.02 | — |
| 2025-12-23 | 8.02 | $8.02 | 100 |
| 2025-12-22 | 8.02 | $8.02 | 100 |
| 2025-12-19 | 8.02 | $8.02 | 100 |
| 2025-12-18 | 8.02 | $8.02 | 100 |
| 2025-12-17 | 8.02 | $8.02 | 100 |
| 2025-12-16 | 8.02 | $8.02 | 100 |
| 2025-12-15 | 8.02 | $8.02 | — |
| 2025-12-12 | 8.02 | $8.02 | — |
| 2025-12-11 | 8.02 | $8.02 | — |
| 2025-12-10 | 8.02 | $8.02 | 100 |
| 2025-12-09 | 8.02 | $8.02 | 100 |
| 2025-12-08 | 8.02 | $8.02 | 100 |
| 2025-12-05 | 8.02 | $8.02 | 100 |
| 2025-12-04 | 8.02 | $8.02 | 100 |
| 2025-12-03 | 8.02 | $8.02 | 100 |
| 2025-12-02 | 8.02 | $8.02 | 100 |
| 2025-12-01 | 8.02 | $8.02 | 100 |
| 2025-11-28 | 8.02 | $8.02 | 100 |
| 2025-11-26 | 8.02 | $8.02 | 100 |
| 2025-11-25 | 8.02 | $8.02 | — |
| 2025-11-24 | 8.02 | $8.02 | 100 |
| 2025-11-21 | 8.02 | $8.02 | 100 |
| 2025-11-20 | 8.02 | $8.02 | 100 |
| 2025-11-19 | 8.02 | $8.02 | 100 |
| 2025-11-18 | 8.02 | $8.02 | 100 |
| 2025-11-17 | 8.02 | $8.02 | 100 |
| 2025-11-14 | 8.02 | $8.02 | 100 |
| 2025-11-13 | 8.02 | $8.02 | 100 |
| 2025-11-12 | 8.02 | $8.02 | 100 |
| 2025-11-11 | 8.02 | $8.02 | 100 |
| 2025-11-10 | 8.02 | $8.02 | 100 |
| 2025-11-07 | 8.02 | $8.02 | 100 |
| 2025-11-06 | 8.02 | $8.02 | 100 |
| 2025-11-05 | 8.02 | $8.02 | 100 |
| 2025-11-04 | 8.02 | $8.02 | 100 |
| 2025-11-03 | 8.02 | $8.02 | 100 |
| 2025-10-31 | 8.02 | $8.02 | 100 |
| 2025-10-30 | 8.02 | $8.02 | 100 |
| 2025-10-29 | 8.02 | $8.02 | 100 |
| 2025-10-28 | 8.02 | $8.02 | — |
| 2025-10-27 | 8.02 | $8.02 | — |
| 2025-10-24 | 8.02 | $8.02 | — |
| 2025-10-23 | 8.02 | $8.02 | — |
| 2025-10-22 | 8.02 | $8.02 | — |
| 2025-10-21 | 8.02 | $8.02 | — |
| 2025-10-20 | 8.02 | $8.02 | — |
| 2025-10-17 | 8.02 | $8.02 | — |
| 2025-10-16 | 8.02 | $8.02 | — |
| 2025-10-15 | 8.02 | $8.02 | — |
| 2025-10-14 | 8.02 | $8.02 | — |
| 2025-10-13 | 8.02 | $8.02 | — |
| 2025-10-10 | 8.02 | $8.02 | — |
| 2025-10-09 | 8.02 | $8.02 | — |
| 2025-10-08 | 8.02 | $8.02 | — |
| 2025-10-07 | 8.02 | $8.02 | — |
| 2025-10-06 | 8.02 | $8.02 | — |
| 2025-10-03 | 8.02 | $8.02 | — |
| 2025-10-02 | 8.02 | $8.02 | — |
| 2025-10-01 | 8.02 | $8.02 | — |
| 2025-09-30 | 8.02 | $8.02 | — |
| 2025-09-29 | 8.02 | $8.02 | — |
| 2025-09-26 | 8.02 | $8.02 | — |
| 2025-09-25 | 8.02 | $8.02 | — |
| 2025-09-24 | 8.02 | $8.02 | — |
| 2025-09-23 | 8.02 | $8.02 | 100 |
| 2025-09-22 | 8.02 | $8.02 | — |
| 2025-09-19 | 8.02 | $8.02 | — |
| 2025-09-18 | 8.02 | $8.02 | — |
| 2025-09-17 | 8.02 | $8.02 | — |
| 2025-09-16 | 8.02 | $8.02 | — |
| 2025-09-15 | 8.02 | $8.02 | 100 |
| 2025-09-12 | 8.02 | $8.02 | — |
| 2025-09-11 | 8.02 | $8.02 | — |
| 2025-09-10 | 8.02 | $8.02 | — |
| 2025-09-09 | 8.02 | $8.02 | — |
| 2025-09-08 | 8.02 | $8.02 | — |
| 2025-09-05 | 8.02 | $8.02 | — |
| 2025-09-04 | 8.02 | $8.02 | — |
| 2025-09-03 | 8.02 | $8.02 | — |
| 2025-09-02 | 8.02 | $8.02 | 100 |
| 2025-08-29 | 8.02 | $8.02 | — |
| 2025-08-28 | 8.02 | $8.02 | — |
| 2025-08-27 | 8.02 | $8.02 | — |
| 2025-08-26 | 8.02 | $8.02 | — |
| 2025-08-25 | 8.02 | $8.02 | — |
| 2025-08-22 | 8.02 | $8.02 | 100 |
| 2025-08-21 | 8.02 | $8.02 | 100 |
| 2025-08-20 | 8.02 | $8.02 | 100 |
| 2025-08-19 | 8.02 | $8.02 | 100 |
| 2025-08-18 | 8.02 | $8.02 | — |
| 2025-08-15 | 8.02 | $8.02 | — |
| 2025-08-14 | 8.02 | $8.02 | — |
| 2025-08-13 | 8.02 | $8.02 | — |
| 2025-08-12 | 8.02 | $8.02 | — |
| 2025-08-11 | 8.02 | $8.02 | — |
| 2025-08-08 | 8.02 | $8.02 | — |
| 2025-08-07 | 8.02 | $8.02 | — |
| 2025-08-06 | 8.02 | $8.02 | — |
| 2025-08-05 | 8.02 | $8.02 | — |
| 2025-08-04 | 8.02 | $8.02 | — |
| 2025-08-01 | 8.02 | $8.02 | — |
| 2025-07-31 | 8.02 | $8.02 | — |
| 2025-07-30 | 8.02 | $8.02 | — |
| 2025-07-29 | 8.02 | $8.02 | — |
| 2025-07-28 | 8.03 | $8.02 | 100 |
| 2025-07-25 | 8.03 | $8.02 | — |
| 2025-07-24 | 8.03 | $8.02 | — |
| 2025-07-23 | 8.03 | $8.02 | — |
| 2025-07-22 | 8.03 | $8.02 | — |
| 2025-07-21 | 8.03 | $8.02 | — |
| 2025-07-18 | 8.03 | $8.02 | — |
| 2025-07-17 | 8.03 | $8.02 | — |
| 2025-07-16 | 8.02 | $8.02 | — |
| 2025-07-15 | 8.02 | $8.02 | — |
| 2025-07-14 | 8.02 | $8.02 | — |
| 2025-07-11 | 8.02 | $8.02 | — |
| 2025-07-10 | 8.02 | $8.02 | — |
| 2025-07-09 | 8.02 | $8.02 | — |
| 2025-07-08 | 8.02 | $8.02 | — |
| 2025-07-07 | 8.02 | $8.02 | — |
| 2025-07-03 | 8.02 | $8.02 | — |
| 2025-07-02 | 8.02 | $8.02 | — |
| 2025-07-01 | 8.02 | $8.02 | — |
| 2025-06-30 | 8.02 | $8.02 | — |
| 2025-06-27 | 8.02 | $8.02 | — |
| 2025-06-26 | 8.01 | $8.02 | — |
| 2025-06-25 | 8.01 | $8.02 | — |
| 2025-06-24 | 8.01 | $8.02 | — |
| 2025-06-23 | 8.01 | $8.02 | — |
| 2025-06-20 | 8.00 | $8.02 | — |
| 2025-06-18 | 8.00 | $8.02 | — |
| 2025-06-17 | 8.00 | $8.02 | — |
| 2025-06-16 | 7.99 | $8.02 | — |
| 2025-06-13 | 7.99 | $8.02 | — |
| 2025-06-12 | 7.99 | $8.02 | — |
| 2025-06-11 | 7.98 | $8.02 | — |
| 2025-06-10 | 7.98 | $8.02 | — |
| 2025-06-09 | 7.97 | $8.02 | — |
| 2025-06-06 | 7.97 | $8.02 | — |
| 2025-06-05 | 7.96 | $8.02 | — |
| 2025-06-04 | 7.96 | $8.02 | — |
| 2025-06-03 | 7.95 | $8.02 | — |
| 2025-06-02 | 7.95 | $8.02 | — |
| 2025-05-30 | 7.94 | $8.02 | — |
| 2025-05-29 | 7.94 | $8.02 | — |
| 2025-05-28 | 7.93 | $8.02 | — |
| 2025-05-27 | 7.93 | $8.02 | — |
| 2025-05-23 | 7.93 | $8.02 | — |
| 2025-05-22 | 7.92 | $8.02 | — |
| 2025-05-21 | 7.93 | $8.02 | — |
| 2025-05-20 | 7.93 | $8.02 | — |
| 2025-05-19 | 7.94 | $8.02 | — |
| 2025-05-16 | 7.95 | $8.02 | — |
| 2025-05-15 | 7.96 | $8.02 | — |
| 2025-05-14 | 7.98 | $8.02 | — |
| 2025-05-13 | 8.01 | $8.02 | — |
| 2025-05-12 | 8.05 | $8.02 | — |
| 2025-05-09 | 8.09 | $8.02 | — |
| 2025-05-08 | 8.15 | $8.02 | — |
| 2025-05-07 | 8.22 | $8.02 | — |
| 2025-05-06 | 8.31 | $8.02 | — |
| 2025-05-05 | 8.42 | $8.02 | — |
| 2025-05-02 | 8.56 | $8.02 | — |
| 2025-05-01 | 8.72 | $8.02 | — |
| 2025-04-30 | 8.92 | $8.02 | — |
| 2025-04-29 | 9.15 | $8.02 | — |
| 2025-04-28 | 9.43 | $8.02 | — |
| 2025-04-25 | 9.76 | $8.02 | — |
| 2025-04-24 | 10.15 | $16.24 | 100 |
| 2025-04-23 | 8.02 | $8.02 | — |
| 2025-04-22 | 8.02 | $8.02 | — |
| 2025-04-21 | 8.02 | $8.02 | — |
| 2025-04-17 | 8.02 | $8.02 | — |
| 2025-04-16 | 8.02 | $8.02 | — |
| 2025-04-15 | 8.02 | $8.02 | — |
| 2025-04-14 | 8.02 | $8.02 | — |
| 2025-04-11 | 8.02 | $8.02 | — |
| 2025-04-10 | 8.02 | $8.02 | — |
| 2025-04-09 | 8.02 | $8.02 | — |
| 2025-04-08 | 8.02 | $8.02 | — |
| 2025-04-07 | 8.02 | $8.02 | — |
| 2025-04-04 | 8.02 | $8.02 | — |
| 2025-04-03 | 8.02 | $8.02 | — |
| 2025-04-02 | 8.02 | $8.02 | — |
| 2025-04-01 | 8.02 | $8.02 | — |
| 2025-03-31 | 8.02 | $8.02 | — |
| 2025-03-28 | 8.02 | $8.02 | — |
| 2025-03-27 | 8.02 | $8.02 | — |
| 2025-03-26 | 8.02 | $8.02 | — |
| 2025-03-25 | 8.02 | $8.02 | — |
| 2025-03-24 | 8.02 | $8.02 | — |
| 2025-03-21 | 8.02 | $8.02 | — |
| 2025-03-20 | 8.02 | $8.02 | — |
| 2025-03-19 | 8.02 | $8.02 | — |
| 2025-03-18 | 8.02 | $8.02 | — |
| 2025-03-17 | 8.02 | $8.02 | — |
| 2025-03-14 | 8.02 | $8.02 | — |
| 2025-03-13 | 8.02 | $8.02 | — |
| 2025-03-12 | 8.02 | $8.02 | — |
| 2025-03-11 | 8.02 | $8.02 | — |
| 2025-03-10 | 8.02 | $8.02 | — |
| 2025-03-07 | 8.02 | $8.02 | — |
| 2025-03-06 | 8.02 | $8.02 | — |
| 2025-03-05 | 8.02 | $8.02 | — |
| 2025-03-04 | 8.02 | $8.02 | — |
| 2025-03-03 | 8.02 | $8.02 | — |
| 2025-02-28 | 8.02 | $8.02 | — |
| 2025-02-27 | 8.02 | $8.02 | — |
| 2025-02-26 | 8.02 | $8.02 | — |
| 2025-02-25 | 8.02 | $8.02 | — |
| 2025-02-24 | 8.02 | $8.02 | — |
| 2025-02-21 | 8.02 | $8.02 | — |
| 2025-02-20 | 8.02 | $8.02 | — |
| 2025-02-19 | 8.02 | $8.02 | — |
| 2025-02-18 | 8.02 | $8.02 | — |
| 2025-02-14 | 8.02 | $8.02 | — |
| 2025-02-13 | 8.02 | $8.02 | — |
| 2025-02-12 | 8.02 | $8.02 | — |
| 2025-02-11 | 8.02 | $8.02 | — |
| 2025-02-10 | 8.02 | $8.02 | — |
| 2025-02-07 | 8.02 | $8.02 | — |
| 2025-02-06 | 8.02 | $8.02 | — |
| 2025-02-05 | 8.02 | $8.02 | — |
| 2025-02-04 | 8.02 | $8.02 | — |
| 2025-02-03 | 8.02 | $8.02 | — |
| 2025-01-31 | 8.02 | $8.02 | — |
| 2025-01-30 | 8.02 | $8.02 | — |
| 2025-01-29 | 8.02 | $8.02 | — |
| 2025-01-28 | 8.02 | $8.02 | — |
| 2025-01-27 | 8.02 | $8.02 | — |
| 2025-01-24 | 8.02 | $8.02 | — |
| 2025-01-23 | 8.02 | $8.02 | — |
| 2025-01-22 | 8.02 | $8.02 | — |
| 2025-01-21 | 8.02 | $8.02 | — |
| 2025-01-17 | 8.02 | $8.02 | — |
| 2025-01-16 | 8.02 | $8.02 | — |
| 2025-01-15 | 8.02 | $8.02 | — |
| 2025-01-14 | 8.02 | $8.02 | — |
| 2025-01-13 | 8.02 | $8.02 | — |
| 2025-01-10 | 8.02 | $8.02 | — |
| 2025-01-08 | 8.02 | $8.02 | — |
| 2025-01-07 | 8.02 | $8.02 | — |
| 2025-01-06 | 8.02 | $8.02 | — |
| 2025-01-03 | 8.02 | $8.02 | — |
| 2025-01-02 | 8.02 | $8.02 | — |
| 2024-12-31 | 8.02 | $8.02 | — |
| 2024-12-30 | 8.02 | $8.02 | — |
| 2024-12-27 | 8.02 | $8.02 | — |
| 2024-12-26 | 8.02 | $8.02 | — |
| 2024-12-24 | 8.02 | $8.02 | — |
| 2024-12-23 | 8.02 | $8.02 | — |
| 2024-12-20 | 8.02 | $8.02 | — |
| 2024-12-19 | 8.02 | $8.02 | — |
| 2024-12-18 | 8.02 | $8.02 | — |
| 2024-12-17 | 8.02 | $8.02 | — |
| 2024-12-16 | 8.02 | $8.02 | — |
| 2024-12-13 | 8.02 | $8.02 | — |
| 2024-12-12 | 8.02 | $8.02 | — |
| 2024-12-11 | 8.02 | $8.02 | — |
| 2024-12-10 | 8.02 | $8.02 | — |
| 2024-12-09 | 8.02 | $8.02 | — |
| 2024-12-06 | 8.02 | $8.02 | — |
| 2024-12-05 | 8.02 | $8.02 | — |
| 2024-12-04 | 8.02 | $8.02 | — |
| 2024-12-03 | 8.02 | $8.02 | — |
| 2024-12-02 | 8.02 | $8.02 | — |
| 2024-11-29 | 8.02 | $8.02 | — |
| 2024-11-27 | 8.02 | $8.02 | — |
| 2024-11-26 | 8.02 | $8.02 | — |
| 2024-11-25 | 8.02 | $8.02 | — |
| 2024-11-22 | 8.02 | $8.02 | — |
| 2024-11-21 | 8.02 | $8.02 | — |
| 2024-11-20 | 8.02 | $8.02 | — |
| 2024-11-19 | 8.02 | $8.02 | — |
| 2024-11-18 | 8.02 | $8.02 | — |
| 2024-11-15 | 8.02 | $8.02 | — |
| 2024-11-14 | 8.02 | $8.02 | — |
| 2024-11-13 | 8.02 | $8.02 | — |
| 2024-11-12 | 8.02 | $8.02 | — |
| 2024-11-11 | 8.02 | $8.02 | — |
| 2024-11-08 | 8.02 | $8.02 | — |
| 2024-11-07 | 8.02 | $8.02 | — |
| 2024-11-06 | 8.02 | $8.02 | — |
| 2024-11-05 | 8.02 | $8.02 | — |
| 2024-11-04 | 8.02 | $8.02 | — |
| 2024-11-01 | 8.02 | $8.02 | — |
| 2024-10-31 | 8.02 | $8.02 | — |
| 2024-10-30 | 8.02 | $8.02 | — |
| 2024-10-29 | 8.02 | $8.02 | — |
| 2024-10-28 | 8.02 | $8.02 | — |
| 2024-10-25 | 8.02 | $8.02 | — |
| 2024-10-24 | 8.02 | $8.02 | — |
| 2024-10-23 | 8.02 | $8.02 | — |
| 2024-10-22 | 8.02 | $8.02 | — |
| 2024-10-21 | 8.02 | $8.02 | — |
| 2024-10-18 | 8.02 | $8.02 | — |
| 2024-10-17 | 8.02 | $8.02 | — |
| 2024-10-16 | 8.02 | $8.02 | — |
| 2024-10-15 | 8.02 | $8.02 | — |
| 2024-10-14 | 8.02 | $8.02 | — |
| 2024-10-11 | 8.02 | $8.02 | — |
| 2024-10-10 | 8.02 | $8.02 | — |
| 2024-10-09 | 8.02 | $8.02 | — |
| 2024-10-08 | 8.02 | $8.02 | — |
| 2024-10-07 | 8.02 | $8.02 | — |
| 2024-10-04 | 8.02 | $8.02 | — |
| 2024-10-03 | 8.02 | $8.02 | — |
| 2024-10-02 | 8.02 | $8.02 | — |
| 2024-10-01 | 8.02 | $8.02 | — |
| 2024-09-30 | 8.02 | $8.02 | — |
| 2024-09-27 | 8.02 | $8.02 | — |
| 2024-09-26 | 8.02 | $8.02 | — |
| 2024-09-25 | 8.02 | $8.02 | — |
| 2024-09-24 | 8.02 | $8.02 | — |
| 2024-09-23 | 8.02 | $8.02 | — |
| 2024-09-20 | 8.02 | $8.02 | — |
| 2024-09-19 | 8.02 | $8.02 | — |
| 2024-09-18 | 8.02 | $8.02 | — |
| 2024-09-17 | 8.02 | $8.02 | — |
| 2024-09-16 | 8.02 | $8.02 | — |
| 2024-09-13 | 8.02 | $8.02 | — |
| 2024-09-12 | 8.02 | $8.02 | — |
| 2024-09-11 | 8.02 | $8.02 | — |
| 2024-09-10 | 8.02 | $8.02 | — |
| 2024-09-09 | 8.02 | $8.02 | — |
| 2024-09-06 | 8.02 | $8.02 | — |
| 2024-09-05 | 8.02 | $8.02 | — |
| 2024-09-04 | 8.02 | $8.02 | — |
| 2024-09-03 | 8.02 | $8.02 | — |
| 2024-08-30 | 8.02 | $8.02 | — |
| 2024-08-29 | 8.02 | $8.02 | — |
| 2024-08-28 | 8.02 | $8.02 | — |
| 2024-08-27 | 8.02 | $8.02 | — |
| 2024-08-26 | 8.02 | $8.02 | — |
| 2024-08-23 | 8.02 | $8.02 | — |
| 2024-08-22 | 8.02 | $8.02 | — |
| 2024-08-21 | 8.02 | $8.02 | — |
| 2024-08-20 | 8.02 | $8.02 | — |
| 2024-08-19 | 8.02 | $8.02 | — |
| 2024-08-16 | 8.02 | $8.02 | — |
| 2024-08-15 | 8.02 | $8.02 | — |
| 2024-08-14 | 8.02 | $8.02 | — |
| 2024-08-13 | 8.02 | $8.02 | — |
| 2024-08-12 | 8.02 | $8.02 | — |
| 2024-08-09 | 8.02 | $8.02 | — |
| 2024-08-08 | 8.02 | $8.02 | — |
| 2024-08-07 | 8.02 | $8.02 | — |
| 2024-08-06 | 8.02 | $8.02 | — |
| 2024-08-05 | 8.02 | $8.02 | — |
| 2024-08-02 | 8.02 | $8.02 | — |
| 2024-08-01 | 8.02 | $8.02 | — |
| 2024-07-31 | 8.02 | $8.02 | — |
| 2024-07-30 | 8.02 | $8.02 | — |
| 2024-07-29 | 8.02 | $8.02 | — |
| 2024-07-26 | 8.02 | $8.02 | — |
| 2024-07-25 | 8.02 | $8.02 | — |
| 2024-07-24 | 8.02 | $8.02 | — |
| 2024-07-23 | 8.02 | $8.02 | — |
| 2024-07-22 | 8.02 | $8.02 | — |
| 2024-07-19 | 8.02 | $8.02 | — |
| 2024-07-18 | 8.02 | $8.02 | — |
| 2024-07-17 | 8.02 | $8.02 | — |
| 2024-07-16 | 8.02 | $8.02 | — |
| 2024-07-15 | 8.02 | $8.02 | — |
| 2024-07-12 | 8.02 | $8.02 | — |
| 2024-07-11 | 8.02 | $8.02 | — |
| 2024-07-10 | 8.02 | $8.02 | — |
| 2024-07-09 | 8.02 | $8.02 | — |
| 2024-07-08 | 8.02 | $8.02 | — |
| 2024-07-05 | 8.02 | $8.02 | — |
| 2024-07-03 | 8.02 | $8.02 | — |
| 2024-07-02 | 8.02 | $8.02 | — |
| 2024-07-01 | 8.02 | $8.02 | — |
| 2024-06-28 | 8.02 | $8.02 | — |
| 2024-06-27 | 8.02 | $8.02 | — |
| 2024-06-26 | 8.02 | $8.02 | — |
| 2024-06-25 | 8.02 | $8.02 | — |
| 2024-06-24 | 8.02 | $8.02 | — |
| 2024-06-21 | 8.02 | $8.02 | — |
| 2024-06-20 | 8.02 | $8.02 | — |
| 2024-06-18 | 8.02 | $8.02 | — |
| 2024-06-17 | 8.02 | $8.02 | — |
| 2024-06-14 | 8.02 | $8.02 | — |
| 2024-06-13 | 8.02 | $8.02 | — |
| 2024-06-12 | 8.02 | $8.02 | — |
| 2024-06-11 | 8.02 | $8.02 | — |
| 2024-06-10 | 8.02 | $8.02 | — |
| 2024-06-07 | 8.02 | $8.02 | — |
| 2024-06-06 | 8.02 | $8.02 | — |
| 2024-06-05 | 8.02 | $8.02 | — |
| 2024-06-04 | 8.02 | $8.02 | — |
| 2024-06-03 | 8.02 | $8.02 | — |
| 2024-05-31 | 8.02 | $8.02 | — |
| 2024-05-30 | 8.02 | $8.02 | — |
| 2024-05-29 | 8.02 | $8.02 | — |
| 2024-05-28 | 8.02 | $8.02 | — |
| 2024-05-24 | 8.02 | $8.02 | — |
| 2024-05-23 | 8.02 | $8.02 | — |
| 2024-05-22 | 8.02 | $8.02 | — |
| 2024-05-21 | 8.01 | $8.02 | — |
| 2024-05-20 | 8.01 | $8.02 | — |
| 2024-05-17 | 8.01 | $8.02 | — |
| 2024-05-16 | 8.01 | $8.02 | — |
| 2024-05-15 | 8.01 | $8.02 | — |
| 2024-05-14 | 8.01 | $8.02 | — |
| 2024-05-13 | 8.01 | $8.02 | — |
| 2024-05-10 | 8.01 | $8.02 | — |
| 2024-05-09 | 8.01 | $8.02 | — |
| 2024-05-08 | 8.01 | $8.02 | — |
| 2024-05-07 | 8.01 | $8.02 | — |
| 2024-05-06 | 8.01 | $8.02 | — |
| 2024-05-03 | 8.01 | $8.02 | — |
| 2024-05-02 | 8.01 | $8.02 | — |
| 2024-05-01 | 8.01 | $8.02 | — |
| 2024-04-30 | 8.01 | $8.02 | — |
| 2024-04-29 | 8.01 | $8.02 | — |
| 2024-04-26 | 8.01 | $8.02 | — |
| 2024-04-25 | 8.01 | $8.02 | — |
| 2024-04-24 | 8.01 | $8.02 | — |
| 2024-04-23 | 8.01 | $8.02 | — |
| 2024-04-22 | 8.01 | $8.02 | — |
| 2024-04-19 | 8.01 | $8.02 | — |
| 2024-04-18 | 8.01 | $8.02 | — |
| 2024-04-17 | 8.01 | $8.02 | — |
| 2024-04-16 | 8.01 | $8.02 | — |
| 2024-04-15 | 8.01 | $8.02 | — |
| 2024-04-12 | 8.01 | $8.02 | — |
| 2024-04-11 | 8.01 | $8.02 | — |
| 2024-04-10 | 8.01 | $8.02 | — |
| 2024-04-09 | 8.01 | $8.02 | — |
| 2024-04-08 | 8.01 | $8.02 | — |
| 2024-04-05 | 8.01 | $8.02 | — |
| 2024-04-04 | 8.01 | $8.02 | — |
| 2024-04-03 | 8.01 | $8.02 | — |
| 2024-04-02 | 8.01 | $8.02 | — |
| 2024-04-01 | 8.01 | $8.02 | — |
| 2024-03-28 | 8.02 | $8.02 | — |
| 2024-03-27 | 8.02 | $8.02 | — |
| 2024-03-26 | 8.02 | $8.02 | — |
| 2024-03-25 | 8.02 | $8.02 | — |
| 2024-03-22 | 8.03 | $8.02 | — |
| 2024-03-21 | 8.03 | $8.02 | — |
| 2024-03-20 | 8.04 | $8.02 | — |
| 2024-03-19 | 8.04 | $8.02 | — |
| 2024-03-18 | 8.05 | $8.02 | — |
| 2024-03-15 | 8.05 | $8.02 | — |
| 2024-03-14 | 8.06 | $8.02 | — |
| 2024-03-13 | 8.06 | $8.02 | — |
| 2024-03-12 | 8.07 | $8.02 | — |
| 2024-03-11 | 8.08 | $8.02 | — |
| 2024-03-08 | 8.09 | $8.02 | — |
| 2024-03-07 | 8.09 | $8.02 | — |
| 2024-03-06 | 8.10 | $8.02 | — |
| 2024-03-05 | 8.11 | $8.02 | — |
| 2024-03-04 | 8.12 | $8.02 | — |
| 2024-03-01 | 8.12 | $8.02 | — |
| 2024-02-29 | 8.13 | $8.02 | — |
| 2024-02-28 | 8.13 | $8.02 | — |
| 2024-02-27 | 8.14 | $8.02 | — |
| 2024-02-26 | 8.14 | $8.02 | — |
| 2024-02-23 | 8.14 | $8.02 | — |
| 2024-02-22 | 8.13 | $8.02 | — |
| 2024-02-21 | 8.12 | $8.02 | — |
| 2024-02-20 | 8.10 | $8.02 | — |
| 2024-02-16 | 8.08 | $8.02 | — |
| 2024-02-15 | 8.05 | $8.02 | — |
| 2024-02-14 | 8.00 | $8.02 | — |
| 2024-02-13 | 7.94 | $8.02 | — |
| 2024-02-12 | 7.87 | $8.02 | — |
| 2024-02-09 | 7.78 | $8.02 | — |
| 2024-02-08 | 7.66 | $8.02 | — |
| 2024-02-07 | 7.52 | $8.02 | 262 |
| 2024-02-06 | 7.35 | $7.35 | — |
| 2024-02-05 | 7.35 | $7.35 | — |
| 2024-02-02 | 7.35 | $7.35 | — |
| 2024-02-01 | 7.35 | $7.35 | — |
| 2024-01-31 | 7.35 | $7.35 | — |
| 2024-01-30 | 7.35 | $7.35 | — |
| 2024-01-29 | 7.35 | $7.35 | — |
| 2024-01-26 | 7.35 | $7.35 | — |
| 2024-01-25 | 7.35 | $7.35 | — |
| 2024-01-24 | 7.35 | $7.35 | — |
| 2024-01-23 | 7.35 | $7.35 | — |
| 2024-01-22 | 7.35 | $7.35 | — |
| 2024-01-19 | 7.35 | $7.35 | — |
| 2024-01-18 | 7.35 | $7.35 | — |
| 2024-01-17 | 7.35 | $7.35 | — |
| 2024-01-16 | 7.35 | $7.35 | — |
| 2024-01-12 | 7.35 | $7.35 | — |
| 2024-01-11 | 7.35 | $7.35 | — |
| 2024-01-10 | 7.35 | $7.35 | — |
| 2024-01-09 | 7.35 | $7.35 | — |
| 2024-01-08 | 7.35 | $7.35 | — |
| 2024-01-05 | 7.35 | $7.35 | — |
| 2024-01-04 | 7.35 | $7.35 | — |
| 2024-01-03 | 7.35 | $7.35 | — |
| 2024-01-02 | 7.35 | $7.35 | — |
| 2023-12-29 | 7.35 | $7.35 | — |
| 2023-12-28 | 7.35 | $7.35 | — |
| 2023-12-27 | 7.35 | $7.35 | — |
| 2023-12-26 | 7.35 | $7.35 | — |
| 2023-12-22 | 7.35 | $7.35 | — |
| 2023-12-21 | 7.35 | $7.35 | — |
| 2023-12-20 | 7.35 | $7.35 | — |
| 2023-12-19 | 7.35 | $7.35 | — |
| 2023-12-18 | 7.35 | $7.35 | — |
| 2023-12-15 | 7.35 | $7.35 | — |
| 2023-12-14 | 7.35 | $7.35 | — |
| 2023-12-13 | 7.35 | $7.35 | — |
| 2023-12-12 | 7.35 | $7.35 | — |
| 2023-12-11 | 7.35 | $7.35 | — |
| 2023-12-08 | 7.35 | $7.35 | — |
| 2023-12-07 | 7.35 | $7.35 | — |
| 2023-12-06 | 7.35 | $7.35 | — |
| 2023-12-05 | 7.35 | $7.35 | — |
| 2023-12-04 | 7.35 | $7.35 | — |
| 2023-12-01 | 7.35 | $7.35 | — |
| 2023-11-30 | 7.36 | $7.35 | — |
| 2023-11-29 | 7.36 | $7.35 | — |
| 2023-11-28 | 7.36 | $7.35 | — |
| 2023-11-27 | 7.36 | $7.35 | — |
| 2023-11-24 | 7.36 | $7.35 | — |
| 2023-11-22 | 7.36 | $7.35 | — |
| 2023-11-21 | 7.36 | $7.35 | — |
| 2023-11-20 | 7.36 | $7.35 | — |
| 2023-11-17 | 7.36 | $7.35 | — |
| 2023-11-16 | 7.36 | $7.35 | — |
| 2023-11-15 | 7.36 | $7.35 | — |
| 2023-11-14 | 7.36 | $7.35 | — |
| 2023-11-13 | 7.36 | $7.35 | — |
| 2023-11-10 | 7.36 | $7.35 | — |
| 2023-11-09 | 7.36 | $7.35 | — |
| 2023-11-08 | 7.36 | $7.35 | — |
| 2023-11-07 | 7.36 | $7.35 | — |
| 2023-11-06 | 7.35 | $7.35 | — |
| 2023-11-03 | 7.35 | $7.35 | — |
| 2023-11-02 | 7.34 | $7.35 | — |
| 2023-11-01 | 7.33 | $7.35 | — |
| 2023-10-31 | 7.32 | $7.35 | — |
| 2023-10-30 | 7.31 | $7.35 | — |
| 2023-10-27 | 7.30 | $7.35 | 1200 |
| 2023-10-26 | 7.28 | $7.28 | — |
| 2023-10-25 | 7.28 | $7.28 | — |
| 2023-10-24 | 7.28 | $7.28 | — |
| 2023-10-23 | 7.28 | $7.28 | — |
| 2023-10-20 | 7.28 | $7.28 | — |
| 2023-10-19 | 7.28 | $7.28 | — |
| 2023-10-18 | 7.28 | $7.28 | — |
| 2023-10-17 | 7.28 | $7.28 | — |
| 2023-10-16 | 7.28 | $7.28 | — |
| 2023-10-13 | 7.28 | $7.28 | — |
| 2023-10-12 | 7.28 | $7.28 | — |
| 2023-10-11 | 7.28 | $7.28 | — |
| 2023-10-10 | 7.28 | $7.28 | — |
| 2023-10-09 | 7.28 | $7.28 | — |
| 2023-10-06 | 7.27 | $7.28 | — |
| 2023-10-05 | 7.27 | $7.28 | — |
| 2023-10-04 | 7.27 | $7.28 | — |
| 2023-10-03 | 7.27 | $7.28 | — |
| 2023-10-02 | 7.27 | $7.28 | — |
| 2023-09-29 | 7.27 | $7.28 | — |
| 2023-09-28 | 7.27 | $7.28 | — |
| 2023-09-27 | 7.27 | $7.28 | — |
| 2023-09-26 | 7.27 | $7.28 | — |
| 2023-09-25 | 7.27 | $7.28 | — |
| 2023-09-22 | 7.27 | $7.28 | — |
| 2023-09-21 | 7.27 | $7.28 | — |
| 2023-09-20 | 7.27 | $7.28 | — |
| 2023-09-19 | 7.27 | $7.28 | — |
| 2023-09-18 | 7.27 | $7.28 | — |
| 2023-09-15 | 7.27 | $7.28 | — |
| 2023-09-14 | 7.27 | $7.28 | — |
| 2023-09-13 | 7.26 | $7.28 | — |
| 2023-09-12 | 7.26 | $7.28 | — |
| 2023-09-11 | 7.26 | $7.28 | — |
| 2023-09-08 | 7.26 | $7.28 | — |
| 2023-09-07 | 7.26 | $7.28 | — |
| 2023-09-06 | 7.26 | $7.28 | — |
| 2023-09-05 | 7.26 | $7.28 | — |
| 2023-09-01 | 7.26 | $7.28 | — |
| 2023-08-31 | 7.26 | $7.28 | — |
| 2023-08-30 | 7.26 | $7.28 | — |
| 2023-08-29 | 7.25 | $7.28 | — |
| 2023-08-28 | 7.25 | $7.28 | — |
| 2023-08-25 | 7.25 | $7.28 | — |
| 2023-08-24 | 7.25 | $7.28 | — |
| 2023-08-23 | 7.25 | $7.28 | — |
| 2023-08-22 | 7.25 | $7.28 | — |
| 2023-08-21 | 7.25 | $7.28 | — |
| 2023-08-18 | 7.25 | $7.28 | — |
| 2023-08-17 | 7.25 | $7.28 | — |
| 2023-08-16 | 7.25 | $7.28 | — |
| 2023-08-15 | 7.25 | $7.28 | — |
| 2023-08-14 | 7.25 | $7.28 | — |
| 2023-08-11 | 7.25 | $7.28 | — |
| 2023-08-10 | 7.25 | $7.28 | — |
| 2023-08-09 | 7.25 | $7.28 | — |
| 2023-08-08 | 7.25 | $7.28 | — |
| 2023-08-07 | 7.25 | $7.28 | — |
| 2023-08-04 | 7.25 | $7.28 | — |
| 2023-08-03 | 7.25 | $7.28 | — |
| 2023-08-02 | 7.25 | $7.28 | — |
| 2023-08-01 | 7.26 | $7.28 | — |
| 2023-07-31 | 7.26 | $7.28 | — |
| 2023-07-28 | 7.26 | $7.28 | — |
| 2023-07-27 | 7.27 | $7.28 | — |
| 2023-07-26 | 7.27 | $7.28 | — |
| 2023-07-25 | 7.28 | $7.28 | — |
| 2023-07-24 | 7.28 | $7.28 | — |
| 2023-07-21 | 7.29 | $7.28 | — |
| 2023-07-20 | 7.30 | $7.28 | — |
| 2023-07-19 | 7.31 | $7.28 | — |
| 2023-07-18 | 7.32 | $7.28 | — |
| 2023-07-17 | 7.33 | $7.28 | — |
| 2023-07-14 | 7.35 | $7.28 | — |
| 2023-07-13 | 7.36 | $7.28 | — |
| 2023-07-12 | 7.38 | $7.28 | — |
| 2023-07-11 | 7.39 | $7.28 | — |
| 2023-07-10 | 7.41 | $7.28 | — |
| 2023-07-07 | 7.43 | $7.28 | — |
| 2023-07-06 | 7.45 | $7.28 | — |
| 2023-07-05 | 7.47 | $7.28 | — |
| 2023-07-03 | 7.48 | $7.28 | — |
| 2023-06-30 | 7.50 | $7.28 | — |
| 2023-06-29 | 7.52 | $7.28 | — |
| 2023-06-28 | 7.54 | $7.28 | — |
| 2023-06-27 | 7.55 | $7.28 | — |
| 2023-06-26 | 7.57 | $7.28 | — |
| 2023-06-23 | 7.57 | $7.28 | — |
| 2023-06-22 | 7.58 | $7.28 | — |
| 2023-06-21 | 7.57 | $7.28 | — |
| 2023-06-20 | 7.56 | $7.28 | — |
| 2023-06-16 | 7.53 | $7.28 | — |
| 2023-06-15 | 7.49 | $7.28 | — |
| 2023-06-14 | 7.43 | $7.28 | — |
| 2023-06-13 | 7.35 | $7.28 | — |
| 2023-06-12 | 7.24 | $7.28 | — |
| 2023-06-09 | 7.10 | $7.28 | — |
| 2023-06-08 | 6.91 | $7.28 | — |
| 2023-06-07 | 6.68 | $7.28 | — |
| 2023-06-06 | 6.40 | $7.28 | — |
| 2023-06-05 | 6.04 | $7.28 | 100 |
| 2023-06-02 | 5.61 | $5.61 | — |
| 2023-06-01 | 5.61 | $5.61 | — |
| 2023-05-31 | 5.61 | $5.61 | — |
| 2023-05-30 | 5.61 | $5.61 | — |
| 2023-05-26 | 5.61 | $5.61 | — |
| 2023-05-25 | 5.61 | $5.61 | — |
| 2023-05-24 | 5.61 | $5.61 | — |
| 2023-05-23 | 5.61 | $5.61 | — |
| 2023-05-22 | 5.61 | $5.61 | — |
| 2023-05-19 | 5.61 | $5.61 | — |
| 2023-05-18 | 5.61 | $5.61 | — |
| 2023-05-17 | 5.61 | $5.61 | — |
| 2023-05-16 | 5.61 | $5.61 | — |
| 2023-05-15 | 5.61 | $5.61 | — |
| 2023-05-12 | 5.61 | $5.61 | — |
| 2023-05-11 | 5.61 | $5.61 | — |
| 2023-05-10 | 5.61 | $5.61 | — |
| 2023-05-09 | 5.61 | $5.61 | — |
| 2023-05-08 | 5.61 | $5.61 | — |
| 2023-05-05 | 5.61 | $5.61 | — |
| 2023-05-04 | 5.61 | $5.61 | — |
| 2023-05-03 | 5.61 | $5.61 | — |
| 2023-05-02 | 5.61 | $5.61 | — |
| 2023-05-01 | 5.61 | $5.61 | — |
| 2023-04-28 | 5.61 | $5.61 | — |
| 2023-04-27 | 5.61 | $5.61 | — |
| 2023-04-26 | 5.61 | $5.61 | — |
| 2023-04-25 | 5.61 | $5.61 | — |
| 2023-04-24 | 5.61 | $5.61 | — |
| 2023-04-21 | 5.61 | $5.61 | — |
| 2023-04-20 | 5.60 | $5.61 | — |
| 2023-04-19 | 5.60 | $5.61 | — |
| 2023-04-18 | 5.60 | $5.61 | — |
| 2023-04-17 | 5.60 | $5.61 | — |
| 2023-04-14 | 5.60 | $5.61 | — |
| 2023-04-13 | 5.60 | $5.61 | — |
| 2023-04-12 | 5.60 | $5.61 | — |
| 2023-04-11 | 5.60 | $5.61 | — |
| 2023-04-10 | 5.60 | $5.61 | — |
| 2023-04-06 | 5.59 | $5.61 | — |
| 2023-04-05 | 5.59 | $5.61 | — |
| 2023-04-04 | 5.59 | $5.61 | — |
| 2023-04-03 | 5.59 | $5.61 | — |
| 2023-03-31 | 5.59 | $5.61 | — |
| 2023-03-30 | 5.59 | $5.61 | — |
| 2023-03-29 | 5.59 | $5.61 | — |
| 2023-03-28 | 5.59 | $5.61 | — |
| 2023-03-27 | 5.59 | $5.61 | — |
| 2023-03-24 | 5.59 | $5.61 | — |
| 2023-03-23 | 5.59 | $5.61 | — |
| 2023-03-22 | 5.59 | $5.61 | — |
| 2023-03-21 | 5.59 | $5.61 | — |
| 2023-03-20 | 5.60 | $5.61 | — |
| 2023-03-17 | 5.60 | $5.61 | — |
| 2023-03-16 | 5.61 | $5.61 | — |
| 2023-03-15 | 5.62 | $5.61 | — |
| 2023-03-14 | 5.63 | $5.61 | — |
| 2023-03-13 | 5.64 | $5.61 | — |
| 2023-03-10 | 5.66 | $5.61 | — |
| 2023-03-09 | 5.68 | $5.61 | — |
| 2023-03-08 | 5.71 | $5.61 | — |
| 2023-03-07 | 5.74 | $5.61 | — |
| 2023-03-06 | 5.78 | $5.61 | — |
| 2023-03-03 | 5.83 | $5.61 | — |
| 2023-03-02 | 5.89 | $5.61 | — |
| 2023-03-01 | 5.95 | $5.61 | — |
| 2023-02-28 | 6.03 | $5.61 | — |
| 2023-02-27 | 6.13 | $7.61 | 100 |
| 2023-02-24 | 5.61 | $5.61 | — |
| 2023-02-23 | 5.61 | $5.61 | — |
| 2023-02-22 | 5.61 | $5.61 | — |
| 2023-02-21 | 5.61 | $5.61 | — |
| 2023-02-17 | 5.61 | $5.61 | — |
| 2023-02-16 | 5.61 | $5.61 | — |
| 2023-02-15 | 5.61 | $5.61 | — |
| 2023-02-14 | 5.61 | $5.61 | — |
| 2023-02-13 | 5.61 | $5.61 | — |
| 2023-02-10 | 5.61 | $5.61 | — |
| 2023-02-09 | 5.61 | $5.61 | — |
| 2023-02-08 | 5.61 | $5.61 | — |
| 2023-02-07 | 5.61 | $5.61 | — |
| 2023-02-06 | 5.61 | $5.61 | — |
| 2023-02-03 | 5.61 | $5.61 | — |
| 2023-02-02 | 5.61 | $5.61 | — |
| 2023-02-01 | 5.61 | $5.61 | — |
| 2023-01-31 | 5.62 | $5.61 | — |
| 2023-01-30 | 5.62 | $5.61 | — |
| 2023-01-27 | 5.62 | $5.61 | — |
| 2023-01-26 | 5.62 | $5.61 | — |
| 2023-01-25 | 5.62 | $5.61 | — |
| 2023-01-24 | 5.62 | $5.61 | — |
| 2023-01-23 | 5.62 | $5.61 | — |
| 2023-01-20 | 5.62 | $5.61 | — |
| 2023-01-19 | 5.62 | $5.61 | — |
| 2023-01-18 | 5.62 | $5.61 | — |
| 2023-01-17 | 5.62 | $5.61 | — |
| 2023-01-13 | 5.62 | $5.61 | — |
| 2023-01-12 | 5.62 | $5.61 | — |
| 2023-01-11 | 5.62 | $5.61 | — |
| 2023-01-10 | 5.62 | $5.61 | — |
| 2023-01-09 | 5.62 | $5.61 | — |
| 2023-01-06 | 5.62 | $5.61 | — |
| 2023-01-05 | 5.62 | $5.61 | — |
| 2023-01-04 | 5.62 | $5.61 | — |
| 2023-01-03 | 5.63 | $5.61 | — |
| 2022-12-30 | 5.63 | $5.61 | — |
| 2022-12-29 | 5.63 | $5.61 | — |
| 2022-12-28 | 5.63 | $5.61 | — |
| 2022-12-27 | 5.63 | $5.61 | — |
| 2022-12-23 | 5.63 | $5.61 | — |
| 2022-12-22 | 5.63 | $5.61 | — |
| 2022-12-21 | 5.63 | $5.61 | — |
| 2022-12-20 | 5.63 | $5.61 | — |
| 2022-12-19 | 5.63 | $5.61 | — |
| 2022-12-16 | 5.63 | $5.61 | — |
| 2022-12-15 | 5.63 | $5.61 | — |
| 2022-12-14 | 5.63 | $5.61 | — |
| 2022-12-13 | 5.64 | $5.61 | — |
| 2022-12-12 | 5.64 | $5.61 | — |
| 2022-12-09 | 5.64 | $5.61 | — |
| 2022-12-08 | 5.64 | $5.61 | — |
| 2022-12-07 | 5.64 | $5.61 | — |
| 2022-12-06 | 5.64 | $5.61 | — |
| 2022-12-05 | 5.64 | $5.61 | — |
| 2022-12-02 | 5.64 | $5.61 | — |
| 2022-12-01 | 5.63 | $5.61 | — |
| 2022-11-30 | 5.63 | $5.61 | — |
| 2022-11-29 | 5.63 | $5.61 | — |
| 2022-11-28 | 5.63 | $5.61 | — |
| 2022-11-25 | 5.63 | $5.61 | — |
| 2022-11-23 | 5.63 | $5.61 | — |
| 2022-11-22 | 5.62 | $5.61 | — |
| 2022-11-21 | 5.62 | $5.61 | — |
| 2022-11-18 | 5.62 | $5.61 | — |
| 2022-11-17 | 5.61 | $5.61 | — |
| 2022-11-16 | 5.61 | $5.61 | — |
| 2022-11-15 | 5.60 | $5.61 | — |
| 2022-11-14 | 5.59 | $5.61 | — |
| 2022-11-11 | 5.59 | $5.61 | — |
| 2022-11-10 | 5.58 | $5.61 | — |
| 2022-11-09 | 5.57 | $5.61 | — |
| 2022-11-08 | 5.56 | $5.61 | — |
| 2022-11-07 | 5.55 | $5.61 | — |
| 2022-11-04 | 5.54 | $5.61 | — |
| 2022-11-03 | 5.52 | $5.61 | — |
| 2022-11-02 | 5.51 | $5.61 | — |
| 2022-11-01 | 5.50 | $5.61 | — |
| 2022-10-31 | 5.48 | $5.61 | — |
| 2022-10-28 | 5.47 | $5.61 | — |
| 2022-10-27 | 5.45 | $5.61 | — |
| 2022-10-26 | 5.44 | $5.61 | — |
| 2022-10-25 | 5.43 | $5.61 | — |
| 2022-10-24 | 5.42 | $5.61 | — |
| 2022-10-21 | 5.41 | $5.61 | — |
| 2022-10-20 | 5.40 | $5.61 | — |
| 2022-10-19 | 5.40 | $5.61 | — |
| 2022-10-18 | 5.40 | $5.61 | — |
| 2022-10-17 | 5.41 | $5.61 | — |
| 2022-10-14 | 5.42 | $5.61 | — |
| 2022-10-13 | 5.45 | $5.61 | — |
| 2022-10-12 | 5.49 | $5.61 | — |
| 2022-10-11 | 5.54 | $5.61 | — |
| 2022-10-10 | 5.61 | $5.61 | — |
| 2022-10-07 | 5.71 | $5.61 | 100 |
| 2022-10-06 | 5.83 | $5.52 | — |
| 2022-10-05 | 6.02 | $5.52 | — |
| 2022-10-04 | 6.25 | $5.52 | — |
| 2022-10-03 | 6.53 | $5.52 | 100 |
| 2022-09-30 | 6.88 | $6.85 | — |
| 2022-09-29 | 6.88 | $6.85 | — |
| 2022-09-28 | 6.88 | $6.85 | — |
| 2022-09-27 | 6.88 | $6.85 | — |
| 2022-09-26 | 6.88 | $6.85 | — |
| 2022-09-23 | 6.88 | $6.85 | — |
| 2022-09-22 | 6.89 | $6.85 | — |
| 2022-09-21 | 6.89 | $6.85 | — |
| 2022-09-20 | 6.89 | $6.85 | — |
| 2022-09-19 | 6.89 | $6.85 | — |
| 2022-09-16 | 6.90 | $6.85 | — |
| 2022-09-15 | 6.90 | $6.85 | — |
| 2022-09-14 | 6.90 | $6.85 | — |
| 2022-09-13 | 6.90 | $6.85 | — |
| 2022-09-12 | 6.91 | $6.85 | — |
| 2022-09-09 | 6.91 | $6.85 | — |
| 2022-09-08 | 6.91 | $6.85 | — |
| 2022-09-07 | 6.91 | $6.85 | — |
| 2022-09-06 | 6.91 | $6.85 | — |
| 2022-09-02 | 6.92 | $6.85 | — |
| 2022-09-01 | 6.92 | $6.85 | — |
| 2022-08-31 | 6.92 | $6.85 | — |
| 2022-08-30 | 6.92 | $6.85 | — |
| 2022-08-29 | 6.92 | $6.85 | — |
| 2022-08-26 | 6.92 | $6.85 | — |
| 2022-08-25 | 6.92 | $6.85 | — |
| 2022-08-24 | 6.92 | $6.85 | — |
| 2022-08-23 | 6.91 | $6.85 | — |
| 2022-08-22 | 6.91 | $6.85 | — |
| 2022-08-19 | 6.90 | $6.85 | — |
| 2022-08-18 | 6.90 | $6.85 | — |
| 2022-08-17 | 6.89 | $6.85 | — |
| 2022-08-16 | 6.88 | $6.85 | — |
| 2022-08-15 | 6.86 | $6.85 | — |
| 2022-08-12 | 6.85 | $6.85 | — |
| 2022-08-11 | 6.83 | $6.85 | — |
| 2022-08-10 | 6.80 | $6.85 | — |
| 2022-08-09 | 6.77 | $6.85 | — |
| 2022-08-08 | 6.74 | $6.85 | — |
| 2022-08-05 | 6.70 | $6.85 | 100 |
| 2022-08-04 | 6.65 | $6.80 | — |
| 2022-08-03 | 6.62 | $6.80 | — |
| 2022-08-02 | 6.58 | $6.80 | — |
| 2022-08-01 | 6.53 | $6.80 | — |
| 2022-07-29 | 6.47 | $6.80 | — |
| 2022-07-28 | 6.41 | $6.80 | — |
| 2022-07-27 | 6.34 | $6.80 | 100 |
| 2022-07-26 | 6.27 | $6.47 | — |
| 2022-07-25 | 6.29 | $6.47 | — |
| 2022-07-22 | 6.32 | $6.47 | — |
| 2022-07-21 | 6.36 | $6.47 | 100 |
| 2022-07-20 | 6.43 | $6.80 | — |
| 2022-07-19 | 6.41 | $6.80 | — |
| 2022-07-18 | 6.40 | $6.80 | — |
| 2022-07-15 | 6.40 | $6.80 | — |
| 2022-07-14 | 6.41 | $6.80 | — |
| 2022-07-13 | 6.43 | $6.80 | — |
| 2022-07-12 | 6.47 | $6.80 | — |
| 2022-07-11 | 6.53 | $6.80 | — |
| 2022-07-08 | 6.61 | $6.80 | — |
| 2022-07-07 | 6.73 | $6.80 | — |
| 2022-07-06 | 6.89 | $6.80 | — |
| 2022-07-05 | 7.09 | $6.80 | — |
| 2022-07-01 | 7.35 | $6.80 | — |
| 2022-06-30 | 7.68 | $6.80 | — |
| 2022-06-29 | 8.08 | $6.80 | — |
| 2022-06-28 | 8.59 | $6.80 | 1300 |
| 2022-06-27 | 9.20 | $9.18 | — |
| 2022-06-24 | 9.20 | $9.18 | — |
| 2022-06-23 | 9.20 | $9.18 | — |
| 2022-06-22 | 9.20 | $9.18 | — |
| 2022-06-21 | 9.20 | $9.18 | — |
| 2022-06-17 | 9.20 | $9.18 | — |
| 2022-06-16 | 9.20 | $9.18 | — |
| 2022-06-15 | 9.19 | $9.18 | — |
| 2022-06-14 | 9.19 | $9.18 | — |
| 2022-06-13 | 9.19 | $9.18 | — |
| 2022-06-10 | 9.18 | $9.18 | — |
| 2022-06-09 | 9.18 | $9.18 | — |
| 2022-06-08 | 9.17 | $9.18 | — |
| 2022-06-07 | 9.16 | $9.18 | — |
| 2022-06-06 | 9.16 | $9.18 | — |
| 2022-06-03 | 9.15 | $9.18 | — |
| 2022-06-02 | 9.14 | $9.18 | — |
| 2022-06-01 | 9.13 | $9.18 | — |
| 2022-05-31 | 9.12 | $9.18 | — |
| 2022-05-27 | 9.11 | $9.18 | — |
| 2022-05-26 | 9.09 | $9.18 | — |
| 2022-05-25 | 9.08 | $9.18 | — |
| 2022-05-24 | 9.07 | $9.18 | — |
| 2022-05-23 | 9.05 | $9.18 | — |
| 2022-05-20 | 9.04 | $9.18 | — |
| 2022-05-19 | 9.02 | $9.18 | — |
| 2022-05-18 | 9.01 | $9.18 | — |
| 2022-05-17 | 8.99 | $9.18 | — |
| 2022-05-16 | 8.98 | $9.18 | — |
| 2022-05-13 | 8.97 | $9.18 | — |
| 2022-05-12 | 8.96 | $9.18 | — |
| 2022-05-11 | 8.95 | $9.18 | — |
| 2022-05-10 | 8.95 | $9.18 | — |
| 2022-05-09 | 8.95 | $9.18 | — |
| 2022-05-06 | 8.96 | $9.18 | — |
| 2022-05-05 | 8.98 | $9.18 | — |
| 2022-05-04 | 9.01 | $9.18 | — |
| 2022-05-03 | 9.05 | $9.18 | — |
| 2022-05-02 | 9.11 | $9.18 | — |
| 2022-04-29 | 9.19 | $9.18 | — |
| 2022-04-28 | 9.29 | $9.18 | — |
| 2022-04-27 | 9.43 | $9.18 | — |
| 2022-04-26 | 9.59 | $9.18 | 100 |
| 2022-04-25 | 9.80 | $9.53 | — |
| 2022-04-22 | 9.95 | $9.53 | — |
| 2022-04-21 | 10.14 | $9.53 | — |
| 2022-04-20 | 10.37 | $9.53 | 100 |
| 2022-04-19 | 10.64 | $10.58 | — |
| 2022-04-18 | 10.65 | $10.58 | — |
| 2022-04-14 | 10.65 | $10.58 | — |
| 2022-04-13 | 10.66 | $10.58 | — |
| 2022-04-12 | 10.66 | $10.58 | — |
| 2022-04-11 | 10.67 | $10.58 | — |
| 2022-04-08 | 10.67 | $10.58 | — |
| 2022-04-07 | 10.67 | $10.58 | — |
| 2022-04-06 | 10.67 | $10.58 | — |
| 2022-04-05 | 10.66 | $10.58 | — |
| 2022-04-04 | 10.66 | $10.58 | — |
| 2022-04-01 | 10.65 | $10.58 | — |
| 2022-03-31 | 10.63 | $10.58 | — |
| 2022-03-30 | 10.61 | $10.58 | — |
| 2022-03-29 | 10.59 | $10.58 | — |
| 2022-03-28 | 10.55 | $10.58 | — |
| 2022-03-25 | 10.51 | $10.58 | — |
| 2022-03-24 | 10.45 | $10.58 | — |
| 2022-03-23 | 10.38 | $10.58 | — |
| 2022-03-22 | 10.30 | $10.58 | — |
| 2022-03-21 | 10.19 | $10.58 | — |
| 2022-03-18 | 10.06 | $10.58 | — |
| 2022-03-17 | 9.91 | $10.58 | 100 |
| 2022-03-16 | 9.72 | $9.47 | — |
| 2022-03-15 | 9.85 | $9.47 | — |
| 2022-03-14 | 10.01 | $9.47 | — |
| 2022-03-11 | 10.20 | $9.47 | 100 |
| 2022-03-10 | 10.44 | $10.38 | — |
| 2022-03-09 | 10.44 | $10.38 | — |
| 2022-03-08 | 10.44 | $10.38 | — |
| 2022-03-07 | 10.44 | $10.38 | — |
| 2022-03-04 | 10.44 | $10.38 | — |
| 2022-03-03 | 10.44 | $10.38 | — |
| 2022-03-02 | 10.44 | $10.38 | — |
| 2022-03-01 | 10.43 | $10.38 | — |
| 2022-02-28 | 10.43 | $10.38 | — |
| 2022-02-25 | 10.42 | $10.38 | — |
| 2022-02-24 | 10.41 | $10.38 | — |
| 2022-02-23 | 10.40 | $10.38 | — |
| 2022-02-22 | 10.38 | $10.38 | — |
| 2022-02-18 | 10.36 | $10.38 | — |
| 2022-02-17 | 10.33 | $10.38 | — |
| 2022-02-16 | 10.30 | $10.38 | — |
| 2022-02-15 | 10.27 | $10.38 | — |
| 2022-02-14 | 10.22 | $10.38 | — |
| 2022-02-11 | 10.17 | $10.38 | — |
| 2022-02-10 | 10.10 | $10.38 | — |
| 2022-02-09 | 10.03 | $10.38 | — |
| 2022-02-08 | 9.94 | $10.38 | — |
| 2022-02-07 | 9.84 | $10.38 | — |
| 2022-02-04 | 9.71 | $10.38 | 100 |
| 2022-02-03 | 9.57 | $9.51 | — |
| 2022-02-02 | 9.68 | $9.51 | — |
| 2022-02-01 | 9.82 | $9.51 | — |
| 2022-01-31 | 9.99 | $9.51 | 100 |
| 2022-01-28 | 10.21 | $10.44 | — |
| 2022-01-27 | 10.19 | $10.44 | — |
| 2022-01-26 | 10.17 | $10.44 | — |
| 2022-01-25 | 10.15 | $10.44 | — |
| 2022-01-24 | 10.13 | $10.44 | — |
| 2022-01-21 | 10.11 | $10.44 | — |
| 2022-01-20 | 10.09 | $10.44 | — |
| 2022-01-19 | 10.08 | $10.44 | — |
| 2022-01-18 | 10.07 | $10.44 | — |
| 2022-01-14 | 10.07 | $10.44 | — |
| 2022-01-13 | 10.08 | $10.44 | — |
| 2022-01-12 | 10.11 | $10.44 | — |
| 2022-01-11 | 10.14 | $10.44 | — |
| 2022-01-10 | 10.20 | $10.44 | — |
| 2022-01-07 | 10.27 | $10.44 | — |
| 2022-01-06 | 10.38 | $10.44 | 100 |
| 2022-01-05 | 10.51 | $10.18 | — |
| 2022-01-04 | 10.77 | $10.18 | — |
| 2022-01-03 | 11.09 | $10.18 | — |
| 2021-12-31 | 11.49 | $10.18 | 100 |
| 2021-12-30 | 11.98 | $12.08 | — |
| 2021-12-29 | 11.98 | $12.08 | — |
| 2021-12-28 | 11.97 | $12.08 | — |
| 2021-12-27 | 11.97 | $12.08 | — |
| 2021-12-23 | 11.97 | $12.08 | — |
| 2021-12-22 | 11.96 | $12.08 | — |
| 2021-12-21 | 11.96 | $12.08 | — |
| 2021-12-20 | 11.96 | $12.08 | — |
| 2021-12-17 | 11.96 | $12.08 | — |
| 2021-12-16 | 11.96 | $12.08 | — |
| 2021-12-15 | 11.96 | $12.08 | — |
| 2021-12-14 | 11.96 | $12.08 | — |
| 2021-12-13 | 11.96 | $12.08 | — |
| 2021-12-10 | 11.97 | $12.08 | — |
| 2021-12-09 | 11.97 | $12.08 | — |
| 2021-12-08 | 11.98 | $12.08 | — |
| 2021-12-07 | 11.99 | $12.08 | — |
| 2021-12-06 | 12.00 | $12.08 | — |
| 2021-12-03 | 12.01 | $12.08 | — |
| 2021-12-02 | 12.02 | $12.08 | — |
| 2021-12-01 | 12.04 | $12.08 | — |
| 2021-11-30 | 12.06 | $12.08 | — |
| 2021-11-29 | 12.08 | $12.08 | — |
| 2021-11-26 | 12.10 | $12.08 | — |
| 2021-11-24 | 12.13 | $12.08 | — |
| 2021-11-23 | 12.16 | $12.08 | — |
| 2021-11-22 | 12.20 | $12.08 | — |
| 2021-11-19 | 12.23 | $12.08 | — |
| 2021-11-18 | 12.27 | $12.08 | — |
| 2021-11-17 | 12.32 | $12.08 | — |
| 2021-11-16 | 12.37 | $12.08 | — |
| 2021-11-15 | 12.42 | $12.08 | — |
| 2021-11-12 | 12.47 | $12.08 | — |
| 2021-11-11 | 12.53 | $12.08 | — |
| 2021-11-10 | 12.59 | $12.08 | — |
| 2021-11-09 | 12.65 | $12.08 | — |
| 2021-11-08 | 12.71 | $12.08 | — |
| 2021-11-05 | 12.77 | $12.08 | — |
| 2021-11-04 | 12.82 | $12.08 | — |
| 2021-11-03 | 12.87 | $12.08 | — |
| 2021-11-02 | 12.91 | $12.08 | — |
| 2021-11-01 | 12.95 | $12.08 | — |
| 2021-10-29 | 12.96 | $12.08 | — |
| 2021-10-28 | 12.96 | $12.08 | — |
| 2021-10-27 | 12.93 | $12.08 | — |
| 2021-10-26 | 12.87 | $12.08 | — |
| 2021-10-25 | 12.76 | $12.08 | — |
| 2021-10-22 | 12.61 | $12.08 | — |
| 2021-10-21 | 12.39 | $12.08 | — |
| 2021-10-20 | 12.10 | $12.08 | — |
| 2021-10-19 | 11.71 | $12.08 | — |
| 2021-10-18 | 11.21 | $12.08 | 100 |
| 2021-10-15 | 10.57 | $10.78 | — |
| 2021-10-14 | 10.18 | $10.78 | — |
| 2021-10-13 | 9.69 | $10.78 | — |
| 2021-10-12 | 9.07 | $10.78 | 100 |
| 2021-10-11 | 8.29 | $8.10 | — |
| 2021-10-08 | 8.19 | $8.10 | — |
| 2021-10-07 | 8.04 | $8.10 | — |
| 2021-10-06 | 7.86 | $8.10 | — |
| 2021-10-05 | 7.62 | $8.10 | — |
| 2021-10-04 | 7.32 | $8.10 | — |
| 2021-10-01 | 6.94 | $8.10 | — |
| 2021-09-30 | 6.48 | $8.10 | 400 |
| 2021-09-29 | 5.91 | $5.91 | — |
| 2021-09-28 | 5.91 | $5.91 | — |
| 2021-09-27 | 5.91 | $5.91 | — |
| 2021-09-24 | 5.91 | $5.91 | — |
| 2021-09-23 | 5.91 | $5.91 | — |
| 2021-09-22 | 5.91 | $5.91 | — |
| 2021-09-21 | 5.91 | $5.91 | — |
| 2021-09-20 | 5.91 | $5.91 | — |
| 2021-09-17 | 5.91 | $5.91 | — |
| 2021-09-16 | 5.91 | $5.91 | — |
| 2021-09-15 | 5.91 | $5.91 | — |
| 2021-09-14 | 5.91 | $5.91 | — |
| 2021-09-13 | 5.91 | $5.91 | — |
| 2021-09-10 | 5.91 | $5.91 | — |
| 2021-09-09 | 5.91 | $5.91 | — |
| 2021-09-08 | 5.91 | $5.91 | — |
| 2021-09-07 | 5.91 | $5.91 | — |
| 2021-09-03 | 5.91 | $5.91 | — |
| 2021-09-02 | 5.91 | $5.91 | — |
| 2021-09-01 | 5.91 | $5.91 | — |
| 2021-08-31 | 5.91 | $5.91 | — |
| 2021-08-30 | 5.91 | $5.91 | — |
| 2021-08-27 | 5.91 | $5.91 | — |
| 2021-08-26 | 5.91 | $5.91 | — |
| 2021-08-25 | 5.91 | $5.91 | — |
| 2021-08-24 | 5.91 | $5.91 | — |
| 2021-08-23 | 5.91 | $5.91 | — |
| 2021-08-20 | 5.91 | $5.91 | — |
| 2021-08-19 | 5.91 | $5.91 | — |
| 2021-08-18 | 5.91 | $5.91 | — |
| 2021-08-17 | 5.91 | $5.91 | — |
| 2021-08-16 | 5.91 | $5.91 | — |
| 2021-08-13 | 5.91 | $5.91 | — |
| 2021-08-12 | 5.91 | $5.91 | — |
| 2021-08-11 | 5.91 | $5.91 | — |
| 2021-08-10 | 5.91 | $5.91 | — |
| 2021-08-09 | 5.91 | $5.91 | — |
| 2021-08-06 | 5.91 | $5.91 | — |
| 2021-08-05 | 5.91 | $5.91 | — |
| 2021-08-04 | 5.91 | $5.91 | — |
| 2021-08-03 | 5.91 | $5.91 | — |
| 2021-08-02 | 5.91 | $5.91 | — |
| 2021-07-30 | 5.91 | $5.91 | — |
| 2021-07-29 | 5.91 | $5.91 | — |
| 2021-07-28 | 5.91 | $5.91 | — |
| 2021-07-27 | 5.91 | $5.91 | — |
| 2021-07-26 | 5.91 | $5.91 | — |
| 2021-07-23 | 5.91 | $5.91 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$15.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
65.96
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $15.90 | 100 |
| 2026-07-17 | 100.00 | $15.90 | 100 |
| 2026-07-16 | 100.00 | $15.90 | — |
| 2026-07-15 | 100.00 | $15.90 | — |
| 2026-07-14 | 100.00 | $15.90 | 100 |
| 2026-07-13 | 100.00 | $15.90 | 100 |
| 2026-07-10 | 100.00 | $15.90 | 100 |
| 2026-07-09 | 100.00 | $15.90 | 100 |
| 2026-07-08 | 100.00 | $15.90 | — |
| 2026-07-07 | 100.00 | $15.90 | — |
| 2026-07-06 | 100.00 | $15.90 | 100 |
| 2026-07-02 | 100.00 | $15.90 | 100 |
| 2026-07-01 | 100.00 | $15.90 | 100 |
| 2026-06-30 | 100.00 | $15.90 | 100 |
| 2026-06-29 | 100.00 | $15.90 | 100 |
| 2026-06-26 | 100.00 | $15.90 | 100 |
| 2026-06-25 | 100.00 | $15.90 | 100 |
| 2026-06-24 | 100.00 | $15.90 | 100 |
| 2026-06-23 | 100.00 | $15.90 | 100 |
| 2026-06-22 | 100.00 | $15.90 | 100 |
| 2026-06-18 | 100.00 | $15.90 | 100 |
| 2026-06-17 | 100.00 | $15.90 | 100 |
| 2026-06-16 | 100.00 | $15.90 | 100 |
| 2026-06-15 | 100.00 | $15.90 | 100 |
| 2026-06-12 | 100.00 | $15.90 | 100 |
| 2026-06-11 | 100.00 | $15.90 | 100 |
| 2026-06-10 | 100.00 | $15.90 | 100 |
| 2026-06-09 | 100.00 | $15.90 | 100 |
| 2026-06-08 | 100.00 | $15.90 | — |
| 2026-06-05 | 100.00 | $15.90 | 100 |
| 2026-06-04 | 100.00 | $15.90 | 100 |
| 2026-06-03 | 100.00 | $15.90 | 100 |
| 2026-06-02 | 100.00 | $15.90 | 100 |
| 2026-06-01 | 100.00 | $15.90 | 100 |
| 2026-05-29 | 100.00 | $15.90 | 100 |
| 2026-05-28 | 100.00 | $15.90 | 100 |
| 2026-05-27 | 100.00 | $15.90 | 100 |
| 2026-05-26 | 100.00 | $15.90 | — |
| 2026-05-22 | 100.00 | $15.90 | 100 |
| 2026-05-21 | 100.00 | $15.90 | 100 |
| 2026-05-20 | 100.00 | $15.90 | 100 |
| 2026-05-19 | 100.00 | $15.90 | 100 |
| 2026-05-18 | 100.00 | $15.90 | 100 |
| 2026-05-15 | 100.00 | $15.90 | — |
| 2026-05-14 | 100.00 | $15.90 | 100 |
| 2026-05-13 | 100.00 | $15.90 | 100 |
| 2026-05-12 | 100.00 | $15.90 | 100 |
| 2026-05-11 | 100.00 | $15.90 | 100 |
| 2026-05-08 | 100.00 | $15.90 | 100 |
| 2026-05-07 | 100.00 | $15.90 | — |
| 2026-05-06 | 100.00 | $15.90 | 100 |
| 2026-05-05 | 100.00 | $15.90 | 100 |
| 2026-05-04 | 100.00 | $15.90 | 100 |
| 2026-05-01 | 100.00 | $15.90 | 100 |
| 2026-04-30 | 100.00 | $15.90 | 100 |
| 2026-04-29 | 100.00 | $15.90 | 100 |
| 2026-04-28 | 100.00 | $15.90 | 100 |
| 2026-04-27 | 100.00 | $15.90 | 100 |
| 2026-04-24 | 100.00 | $15.90 | 100 |
| 2026-04-23 | 100.00 | $15.90 | 100 |
| 2026-04-22 | 100.00 | $15.90 | 100 |
| 2026-04-21 | 100.00 | $15.90 | 100 |
| 2026-04-20 | 100.00 | $15.90 | — |
| 2026-04-17 | 100.00 | $15.90 | 100 |
| 2026-04-16 | 100.00 | $15.90 | 100 |
| 2026-04-15 | 100.00 | $15.90 | 100 |
| 2026-04-14 | 100.00 | $15.90 | 100 |
| 2026-04-13 | 100.00 | $15.90 | 100 |
| 2026-04-10 | 100.00 | $15.90 | 100 |
| 2026-04-09 | 100.00 | $15.90 | 100 |
| 2026-04-08 | 100.00 | $15.90 | 100 |
| 2026-04-07 | 100.00 | $15.90 | 100 |
| 2026-04-06 | 100.00 | $15.90 | 100 |
| 2026-04-02 | 100.00 | $15.90 | 100 |
| 2026-04-01 | 100.00 | $15.90 | 100 |
| 2026-03-31 | 100.00 | $15.90 | 100 |
| 2026-03-30 | 100.00 | $15.90 | 100 |
| 2026-03-27 | 100.00 | $15.90 | 100 |
| 2026-03-26 | 100.00 | $15.90 | 100 |
| 2026-03-25 | 100.00 | $15.90 | 100 |
| 2026-03-24 | 100.00 | $15.90 | 100 |
| 2026-03-23 | 100.00 | $15.90 | 100 |
| 2026-03-20 | 100.00 | $15.90 | 100 |
| 2026-03-19 | 100.00 | $15.90 | 100 |
| 2026-03-18 | 100.00 | $15.90 | 100 |
| 2026-03-17 | 100.00 | $15.90 | 100 |
| 2026-03-16 | 100.00 | $15.90 | — |
| 2026-03-13 | 100.00 | $15.90 | 100 |
| 2026-03-12 | 100.00 | $15.90 | 100 |
| 2026-03-11 | 100.00 | $15.90 | 100 |
| 2026-03-10 | 100.00 | $15.90 | 100 |
| 2026-03-09 | 100.00 | $15.90 | 100 |
| 2026-03-06 | 100.00 | $15.90 | 1000 |
| 2026-03-05 | 48.72 | $8.02 | 100 |
| 2026-03-04 | 48.72 | $8.02 | 100 |
| 2026-03-03 | 48.72 | $8.02 | 100 |
| 2026-03-02 | 48.72 | $8.02 | 100 |
| 2026-02-27 | 48.72 | $8.02 | 100 |
| 2026-02-26 | 48.72 | $8.02 | 100 |
| 2026-02-25 | 48.72 | $8.02 | 100 |
| 2026-02-24 | 48.72 | $8.02 | 100 |
| 2026-02-23 | 48.72 | $8.02 | 100 |
| 2026-02-20 | 48.72 | $8.02 | — |
| 2026-02-19 | 48.72 | $8.02 | — |
| 2026-02-18 | 48.72 | $8.02 | — |
| 2026-02-17 | 48.72 | $8.02 | — |
| 2026-02-13 | 48.72 | $8.02 | — |
| 2026-02-12 | 48.72 | $8.02 | — |
| 2026-02-11 | 48.72 | $8.02 | — |
| 2026-02-10 | 48.72 | $8.02 | — |
| 2026-02-09 | 48.72 | $8.02 | — |
| 2026-02-06 | 48.72 | $8.02 | — |
| 2026-02-05 | 48.72 | $8.02 | 100 |
| 2026-02-04 | 48.72 | $8.02 | 100 |
| 2026-02-03 | 48.72 | $8.02 | 100 |
| 2026-02-02 | 48.72 | $8.02 | — |
| 2026-01-30 | 48.72 | $8.02 | — |
| 2026-01-29 | 48.72 | $8.02 | 100 |
| 2026-01-28 | 48.72 | $8.02 | 100 |
| 2026-01-27 | 48.72 | $8.02 | 100 |
| 2026-01-26 | 48.72 | $8.02 | 100 |
| 2026-01-23 | 48.72 | $8.02 | 100 |
| 2026-01-22 | 48.72 | $8.02 | 100 |
| 2026-01-21 | 48.72 | $8.02 | 100 |
| 2026-01-20 | 48.72 | $8.02 | 100 |
| 2026-01-16 | 48.72 | $8.02 | 100 |
| 2026-01-15 | 48.72 | $8.02 | 100 |
| 2026-01-14 | 48.72 | $8.02 | 100 |
| 2026-01-13 | 48.72 | $8.02 | 100 |
| 2026-01-12 | 48.72 | $8.02 | 100 |
| 2026-01-09 | 48.72 | $8.02 | 100 |
| 2026-01-08 | 48.72 | $8.02 | 100 |
| 2026-01-07 | 48.72 | $8.02 | 100 |
| 2026-01-06 | 48.72 | $8.02 | — |
| 2026-01-05 | 48.72 | $8.02 | 100 |
| 2026-01-02 | 48.72 | $8.02 | 100 |
| 2025-12-31 | 48.72 | $8.02 | 100 |
| 2025-12-30 | 48.72 | $8.02 | 100 |
| 2025-12-29 | 48.72 | $8.02 | 100 |
| 2025-12-26 | 48.72 | $8.02 | 100 |
| 2025-12-24 | 48.72 | $8.02 | — |
| 2025-12-23 | 48.72 | $8.02 | 100 |
| 2025-12-22 | 48.72 | $8.02 | 100 |
| 2025-12-19 | 48.72 | $8.02 | 100 |
| 2025-12-18 | 48.72 | $8.02 | 100 |
| 2025-12-17 | 48.72 | $8.02 | 100 |
| 2025-12-16 | 48.72 | $8.02 | 100 |
| 2025-12-15 | 48.72 | $8.02 | — |
| 2025-12-12 | 48.72 | $8.02 | — |
| 2025-12-11 | 48.72 | $8.02 | — |
| 2025-12-10 | 48.72 | $8.02 | 100 |
| 2025-12-09 | 48.72 | $8.02 | 100 |
| 2025-12-08 | 48.72 | $8.02 | 100 |
| 2025-12-05 | 48.72 | $8.02 | 100 |
| 2025-12-04 | 48.72 | $8.02 | 100 |
| 2025-12-03 | 48.72 | $8.02 | 100 |
| 2025-12-02 | 48.72 | $8.02 | 100 |
| 2025-12-01 | 48.72 | $8.02 | 100 |
| 2025-11-28 | 48.72 | $8.02 | 100 |
| 2025-11-26 | 48.72 | $8.02 | 100 |
| 2025-11-25 | 48.72 | $8.02 | — |
| 2025-11-24 | 48.72 | $8.02 | 100 |
| 2025-11-21 | 48.72 | $8.02 | 100 |
| 2025-11-20 | 48.72 | $8.02 | 100 |
| 2025-11-19 | 48.72 | $8.02 | 100 |
| 2025-11-18 | 48.72 | $8.02 | 100 |
| 2025-11-17 | 48.72 | $8.02 | 100 |
| 2025-11-14 | 48.72 | $8.02 | 100 |
| 2025-11-13 | 48.72 | $8.02 | 100 |
| 2025-11-12 | 48.72 | $8.02 | 100 |
| 2025-11-11 | 48.72 | $8.02 | 100 |
| 2025-11-10 | 48.72 | $8.02 | 100 |
| 2025-11-07 | 48.72 | $8.02 | 100 |
| 2025-11-06 | 48.72 | $8.02 | 100 |
| 2025-11-05 | 48.72 | $8.02 | 100 |
| 2025-11-04 | 48.72 | $8.02 | 100 |
| 2025-11-03 | 48.72 | $8.02 | 100 |
| 2025-10-31 | 48.72 | $8.02 | 100 |
| 2025-10-30 | 48.72 | $8.02 | 100 |
| 2025-10-29 | 48.72 | $8.02 | 100 |
| 2025-10-28 | 48.72 | $8.02 | — |
| 2025-10-27 | 48.72 | $8.02 | — |
| 2025-10-24 | 48.72 | $8.02 | — |
| 2025-10-23 | 48.72 | $8.02 | — |
| 2025-10-22 | 48.72 | $8.02 | — |
| 2025-10-21 | 48.72 | $8.02 | — |
| 2025-10-20 | 48.72 | $8.02 | — |
| 2025-10-17 | 48.72 | $8.02 | — |
| 2025-10-16 | 48.72 | $8.02 | — |
| 2025-10-15 | 48.72 | $8.02 | — |
| 2025-10-14 | 48.72 | $8.02 | — |
| 2025-10-13 | 48.72 | $8.02 | — |
| 2025-10-10 | 48.72 | $8.02 | — |
| 2025-10-09 | 48.72 | $8.02 | — |
| 2025-10-08 | 48.72 | $8.02 | — |
| 2025-10-07 | 48.72 | $8.02 | — |
| 2025-10-06 | 48.72 | $8.02 | — |
| 2025-10-03 | 48.72 | $8.02 | — |
| 2025-10-02 | 48.72 | $8.02 | — |
| 2025-10-01 | 48.72 | $8.02 | — |
| 2025-09-30 | 48.72 | $8.02 | — |
| 2025-09-29 | 48.72 | $8.02 | — |
| 2025-09-26 | 48.72 | $8.02 | — |
| 2025-09-25 | 48.72 | $8.02 | — |
| 2025-09-24 | 48.72 | $8.02 | — |
| 2025-09-23 | 48.72 | $8.02 | 100 |
| 2025-09-22 | 48.72 | $8.02 | — |
| 2025-09-19 | 48.72 | $8.02 | — |
| 2025-09-18 | 48.72 | $8.02 | — |
| 2025-09-17 | 48.72 | $8.02 | — |
| 2025-09-16 | 48.72 | $8.02 | — |
| 2025-09-15 | 48.72 | $8.02 | 100 |
| 2025-09-12 | 48.72 | $8.02 | — |
| 2025-09-11 | 48.72 | $8.02 | — |
| 2025-09-10 | 48.72 | $8.02 | — |
| 2025-09-09 | 48.72 | $8.02 | — |
| 2025-09-08 | 48.72 | $8.02 | — |
| 2025-09-05 | 48.72 | $8.02 | — |
| 2025-09-04 | 48.72 | $8.02 | — |
| 2025-09-03 | 48.72 | $8.02 | — |
| 2025-09-02 | 48.72 | $8.02 | 100 |
| 2025-08-29 | 48.72 | $8.02 | — |
| 2025-08-28 | 48.72 | $8.02 | — |
| 2025-08-27 | 48.72 | $8.02 | — |
| 2025-08-26 | 48.72 | $8.02 | — |
| 2025-08-25 | 48.72 | $8.02 | — |
| 2025-08-22 | 48.72 | $8.02 | 100 |
| 2025-08-21 | 48.72 | $8.02 | 100 |
| 2025-08-20 | 48.72 | $8.02 | 100 |
| 2025-08-19 | 48.72 | $8.02 | 100 |
| 2025-08-18 | 48.72 | $8.02 | — |
| 2025-08-15 | 48.72 | $8.02 | — |
| 2025-08-14 | 48.72 | $8.02 | — |
| 2025-08-13 | 48.72 | $8.02 | — |
| 2025-08-12 | 48.72 | $8.02 | — |
| 2025-08-11 | 48.72 | $8.02 | — |
| 2025-08-08 | 48.72 | $8.02 | — |
| 2025-08-07 | 48.72 | $8.02 | — |
| 2025-08-06 | 48.72 | $8.02 | — |
| 2025-08-05 | 48.72 | $8.02 | — |
| 2025-08-04 | 48.72 | $8.02 | — |
| 2025-08-01 | 48.72 | $8.02 | — |
| 2025-07-31 | 48.72 | $8.02 | — |
| 2025-07-30 | 48.72 | $8.02 | — |
| 2025-07-29 | 48.72 | $8.02 | — |
| 2025-07-28 | 48.72 | $8.02 | 100 |
| 2025-07-25 | 48.72 | $8.02 | — |
| 2025-07-24 | 48.72 | $8.02 | — |
| 2025-07-23 | 48.72 | $8.02 | — |
| 2025-07-22 | 48.72 | $8.02 | — |
| 2025-07-21 | 48.72 | $8.02 | — |
| 2025-07-18 | 48.72 | $8.02 | — |
| 2025-07-17 | 48.72 | $8.02 | — |
| 2025-07-16 | 48.72 | $8.02 | — |
| 2025-07-15 | 48.72 | $8.02 | — |
| 2025-07-14 | 48.72 | $8.02 | — |
| 2025-07-11 | 48.72 | $8.02 | — |
| 2025-07-10 | 48.72 | $8.02 | — |
| 2025-07-09 | 48.72 | $8.02 | — |
| 2025-07-08 | 48.72 | $8.02 | — |
| 2025-07-07 | 48.72 | $8.02 | — |
| 2025-07-03 | 48.72 | $8.02 | — |
| 2025-07-02 | 48.72 | $8.02 | — |
| 2025-07-01 | 48.72 | $8.02 | — |
| 2025-06-30 | 48.72 | $8.02 | — |
| 2025-06-27 | 48.72 | $8.02 | — |
| 2025-06-26 | 48.72 | $8.02 | — |
| 2025-06-25 | 48.72 | $8.02 | — |
| 2025-06-24 | 48.72 | $8.02 | — |
| 2025-06-23 | 48.72 | $8.02 | — |
| 2025-06-20 | 48.72 | $8.02 | — |
| 2025-06-18 | 48.72 | $8.02 | — |
| 2025-06-17 | 48.72 | $8.02 | — |
| 2025-06-16 | 48.72 | $8.02 | — |
| 2025-06-13 | 48.72 | $8.02 | — |
| 2025-06-12 | 48.72 | $8.02 | — |
| 2025-06-11 | 48.72 | $8.02 | — |
| 2025-06-10 | 48.72 | $8.02 | — |
| 2025-06-09 | 48.72 | $8.02 | — |
| 2025-06-06 | 48.72 | $8.02 | — |
| 2025-06-05 | 48.72 | $8.02 | — |
| 2025-06-04 | 48.72 | $8.02 | — |
| 2025-06-03 | 48.72 | $8.02 | — |
| 2025-06-02 | 48.72 | $8.02 | — |
| 2025-05-30 | 48.72 | $8.02 | — |
| 2025-05-29 | 48.72 | $8.02 | — |
| 2025-05-28 | 48.72 | $8.02 | — |
| 2025-05-27 | 48.72 | $8.02 | — |
| 2025-05-23 | 48.72 | $8.02 | — |
| 2025-05-22 | 48.72 | $8.02 | — |
| 2025-05-21 | 48.72 | $8.02 | — |
| 2025-05-20 | 48.72 | $8.02 | — |
| 2025-05-19 | 48.72 | $8.02 | — |
| 2025-05-16 | 48.72 | $8.02 | — |
| 2025-05-15 | 48.72 | $8.02 | — |
| 2025-05-14 | 48.72 | $8.02 | — |
| 2025-05-13 | 48.72 | $8.02 | — |
| 2025-05-12 | 48.72 | $8.02 | — |
| 2025-05-09 | 48.72 | $8.02 | — |
| 2025-05-08 | 48.72 | $8.02 | — |
| 2025-05-07 | 48.72 | $8.02 | — |
| 2025-05-06 | 48.72 | $8.02 | — |
| 2025-05-05 | 48.72 | $8.02 | — |
| 2025-05-02 | 48.72 | $8.02 | — |
| 2025-05-01 | 48.72 | $8.02 | — |
| 2025-04-30 | 48.72 | $8.02 | — |
| 2025-04-29 | 48.72 | $8.02 | — |
| 2025-04-28 | 48.72 | $8.02 | — |
| 2025-04-25 | 48.72 | $8.02 | — |
| 2025-04-24 | 100.00 | $16.24 | 100 |
| 2025-04-23 | 100.00 | $8.02 | — |
| 2025-04-22 | 100.00 | $8.02 | — |
| 2025-04-21 | 100.00 | $8.02 | — |
| 2025-04-17 | 100.00 | $8.02 | — |
| 2025-04-16 | 100.00 | $8.02 | — |
| 2025-04-15 | 100.00 | $8.02 | — |
| 2025-04-14 | 100.00 | $8.02 | — |
| 2025-04-11 | 100.00 | $8.02 | — |
| 2025-04-10 | 100.00 | $8.02 | — |
| 2025-04-09 | 100.00 | $8.02 | — |
| 2025-04-08 | 100.00 | $8.02 | — |
| 2025-04-07 | 100.00 | $8.02 | — |
| 2025-04-04 | 100.00 | $8.02 | — |
| 2025-04-03 | 100.00 | $8.02 | — |
| 2025-04-02 | 100.00 | $8.02 | — |
| 2025-04-01 | 100.00 | $8.02 | — |
| 2025-03-31 | 100.00 | $8.02 | — |
| 2025-03-28 | 100.00 | $8.02 | — |
| 2025-03-27 | 100.00 | $8.02 | — |
| 2025-03-26 | 100.00 | $8.02 | — |
| 2025-03-25 | 100.00 | $8.02 | — |
| 2025-03-24 | 100.00 | $8.02 | — |
| 2025-03-21 | 100.00 | $8.02 | — |
| 2025-03-20 | 100.00 | $8.02 | — |
| 2025-03-19 | 100.00 | $8.02 | — |
| 2025-03-18 | 100.00 | $8.02 | — |
| 2025-03-17 | 100.00 | $8.02 | — |
| 2025-03-14 | 100.00 | $8.02 | — |
| 2025-03-13 | 100.00 | $8.02 | — |
| 2025-03-12 | 100.00 | $8.02 | — |
| 2025-03-11 | 100.00 | $8.02 | — |
| 2025-03-10 | 100.00 | $8.02 | — |
| 2025-03-07 | 100.00 | $8.02 | — |
| 2025-03-06 | 100.00 | $8.02 | — |
| 2025-03-05 | 100.00 | $8.02 | — |
| 2025-03-04 | 100.00 | $8.02 | — |
| 2025-03-03 | 100.00 | $8.02 | — |
| 2025-02-28 | 100.00 | $8.02 | — |
| 2025-02-27 | 100.00 | $8.02 | — |
| 2025-02-26 | 100.00 | $8.02 | — |
| 2025-02-25 | 100.00 | $8.02 | — |
| 2025-02-24 | 100.00 | $8.02 | — |
| 2025-02-21 | 100.00 | $8.02 | — |
| 2025-02-20 | 100.00 | $8.02 | — |
| 2025-02-19 | 100.00 | $8.02 | — |
| 2025-02-18 | 100.00 | $8.02 | — |
| 2025-02-14 | 100.00 | $8.02 | — |
| 2025-02-13 | 100.00 | $8.02 | — |
| 2025-02-12 | 100.00 | $8.02 | — |
| 2025-02-11 | 100.00 | $8.02 | — |
| 2025-02-10 | 100.00 | $8.02 | — |
| 2025-02-07 | 100.00 | $8.02 | — |
| 2025-02-06 | 100.00 | $8.02 | — |
| 2025-02-05 | 100.00 | $8.02 | — |
| 2025-02-04 | 100.00 | $8.02 | — |
| 2025-02-03 | 100.00 | $8.02 | — |
| 2025-01-31 | 100.00 | $8.02 | — |
| 2025-01-30 | 100.00 | $8.02 | — |
| 2025-01-29 | 100.00 | $8.02 | — |
| 2025-01-28 | 100.00 | $8.02 | — |
| 2025-01-27 | 100.00 | $8.02 | — |
| 2025-01-24 | 100.00 | $8.02 | — |
| 2025-01-23 | 100.00 | $8.02 | — |
| 2025-01-22 | 100.00 | $8.02 | — |
| 2025-01-21 | 100.00 | $8.02 | — |
| 2025-01-17 | 100.00 | $8.02 | — |
| 2025-01-16 | 100.00 | $8.02 | — |
| 2025-01-15 | 100.00 | $8.02 | — |
| 2025-01-14 | 100.00 | $8.02 | — |
| 2025-01-13 | 100.00 | $8.02 | — |
| 2025-01-10 | 100.00 | $8.02 | — |
| 2025-01-08 | 100.00 | $8.02 | — |
| 2025-01-07 | 100.00 | $8.02 | — |
| 2025-01-06 | 100.00 | $8.02 | — |
| 2025-01-03 | 100.00 | $8.02 | — |
| 2025-01-02 | 100.00 | $8.02 | — |
| 2024-12-31 | 100.00 | $8.02 | — |
| 2024-12-30 | 100.00 | $8.02 | — |
| 2024-12-27 | 100.00 | $8.02 | — |
| 2024-12-26 | 100.00 | $8.02 | — |
| 2024-12-24 | 100.00 | $8.02 | — |
| 2024-12-23 | 100.00 | $8.02 | — |
| 2024-12-20 | 100.00 | $8.02 | — |
| 2024-12-19 | 100.00 | $8.02 | — |
| 2024-12-18 | 100.00 | $8.02 | — |
| 2024-12-17 | 100.00 | $8.02 | — |
| 2024-12-16 | 100.00 | $8.02 | — |
| 2024-12-13 | 100.00 | $8.02 | — |
| 2024-12-12 | 100.00 | $8.02 | — |
| 2024-12-11 | 100.00 | $8.02 | — |
| 2024-12-10 | 100.00 | $8.02 | — |
| 2024-12-09 | 100.00 | $8.02 | — |
| 2024-12-06 | 100.00 | $8.02 | — |
| 2024-12-05 | 100.00 | $8.02 | — |
| 2024-12-04 | 100.00 | $8.02 | — |
| 2024-12-03 | 100.00 | $8.02 | — |
| 2024-12-02 | 100.00 | $8.02 | — |
| 2024-11-29 | 100.00 | $8.02 | — |
| 2024-11-27 | 100.00 | $8.02 | — |
| 2024-11-26 | 100.00 | $8.02 | — |
| 2024-11-25 | 100.00 | $8.02 | — |
| 2024-11-22 | 100.00 | $8.02 | — |
| 2024-11-21 | 100.00 | $8.02 | — |
| 2024-11-20 | 100.00 | $8.02 | — |
| 2024-11-19 | 100.00 | $8.02 | — |
| 2024-11-18 | 100.00 | $8.02 | — |
| 2024-11-15 | 100.00 | $8.02 | — |
| 2024-11-14 | 100.00 | $8.02 | — |
| 2024-11-13 | 100.00 | $8.02 | — |
| 2024-11-12 | 100.00 | $8.02 | — |
| 2024-11-11 | 100.00 | $8.02 | — |
| 2024-11-08 | 100.00 | $8.02 | — |
| 2024-11-07 | 100.00 | $8.02 | — |
| 2024-11-06 | 100.00 | $8.02 | — |
| 2024-11-05 | 100.00 | $8.02 | — |
| 2024-11-04 | 100.00 | $8.02 | — |
| 2024-11-01 | 100.00 | $8.02 | — |
| 2024-10-31 | 100.00 | $8.02 | — |
| 2024-10-30 | 100.00 | $8.02 | — |
| 2024-10-29 | 100.00 | $8.02 | — |
| 2024-10-28 | 100.00 | $8.02 | — |
| 2024-10-25 | 100.00 | $8.02 | — |
| 2024-10-24 | 100.00 | $8.02 | — |
| 2024-10-23 | 100.00 | $8.02 | — |
| 2024-10-22 | 100.00 | $8.02 | — |
| 2024-10-21 | 100.00 | $8.02 | — |
| 2024-10-18 | 100.00 | $8.02 | — |
| 2024-10-17 | 100.00 | $8.02 | — |
| 2024-10-16 | 100.00 | $8.02 | — |
| 2024-10-15 | 100.00 | $8.02 | — |
| 2024-10-14 | 100.00 | $8.02 | — |
| 2024-10-11 | 100.00 | $8.02 | — |
| 2024-10-10 | 100.00 | $8.02 | — |
| 2024-10-09 | 100.00 | $8.02 | — |
| 2024-10-08 | 100.00 | $8.02 | — |
| 2024-10-07 | 100.00 | $8.02 | — |
| 2024-10-04 | 100.00 | $8.02 | — |
| 2024-10-03 | 100.00 | $8.02 | — |
| 2024-10-02 | 100.00 | $8.02 | — |
| 2024-10-01 | 100.00 | $8.02 | — |
| 2024-09-30 | 100.00 | $8.02 | — |
| 2024-09-27 | 100.00 | $8.02 | — |
| 2024-09-26 | 100.00 | $8.02 | — |
| 2024-09-25 | 100.00 | $8.02 | — |
| 2024-09-24 | 100.00 | $8.02 | — |
| 2024-09-23 | 100.00 | $8.02 | — |
| 2024-09-20 | 100.00 | $8.02 | — |
| 2024-09-19 | 100.00 | $8.02 | — |
| 2024-09-18 | 100.00 | $8.02 | — |
| 2024-09-17 | 100.00 | $8.02 | — |
| 2024-09-16 | 100.00 | $8.02 | — |
| 2024-09-13 | 100.00 | $8.02 | — |
| 2024-09-12 | 100.00 | $8.02 | — |
| 2024-09-11 | 100.00 | $8.02 | — |
| 2024-09-10 | 100.00 | $8.02 | — |
| 2024-09-09 | 100.00 | $8.02 | — |
| 2024-09-06 | 100.00 | $8.02 | — |
| 2024-09-05 | 100.00 | $8.02 | — |
| 2024-09-04 | 100.00 | $8.02 | — |
| 2024-09-03 | 100.00 | $8.02 | — |
| 2024-08-30 | 100.00 | $8.02 | — |
| 2024-08-29 | 100.00 | $8.02 | — |
| 2024-08-28 | 100.00 | $8.02 | — |
| 2024-08-27 | 100.00 | $8.02 | — |
| 2024-08-26 | 100.00 | $8.02 | — |
| 2024-08-23 | 100.00 | $8.02 | — |
| 2024-08-22 | 100.00 | $8.02 | — |
| 2024-08-21 | 100.00 | $8.02 | — |
| 2024-08-20 | 100.00 | $8.02 | — |
| 2024-08-19 | 100.00 | $8.02 | — |
| 2024-08-16 | 100.00 | $8.02 | — |
| 2024-08-15 | 100.00 | $8.02 | — |
| 2024-08-14 | 100.00 | $8.02 | — |
| 2024-08-13 | 100.00 | $8.02 | — |
| 2024-08-12 | 100.00 | $8.02 | — |
| 2024-08-09 | 100.00 | $8.02 | — |
| 2024-08-08 | 100.00 | $8.02 | — |
| 2024-08-07 | 100.00 | $8.02 | — |
| 2024-08-06 | 100.00 | $8.02 | — |
| 2024-08-05 | 100.00 | $8.02 | — |
| 2024-08-02 | 100.00 | $8.02 | — |
| 2024-08-01 | 100.00 | $8.02 | — |
| 2024-07-31 | 100.00 | $8.02 | — |
| 2024-07-30 | 100.00 | $8.02 | — |
| 2024-07-29 | 100.00 | $8.02 | — |
| 2024-07-26 | 100.00 | $8.02 | — |
| 2024-07-25 | 100.00 | $8.02 | — |
| 2024-07-24 | 100.00 | $8.02 | — |
| 2024-07-23 | 100.00 | $8.02 | — |
| 2024-07-22 | 100.00 | $8.02 | — |
| 2024-07-19 | 100.00 | $8.02 | — |
| 2024-07-18 | 100.00 | $8.02 | — |
| 2024-07-17 | 100.00 | $8.02 | — |
| 2024-07-16 | 100.00 | $8.02 | — |
| 2024-07-15 | 100.00 | $8.02 | — |
| 2024-07-12 | 100.00 | $8.02 | — |
| 2024-07-11 | 100.00 | $8.02 | — |
| 2024-07-10 | 100.00 | $8.02 | — |
| 2024-07-09 | 100.00 | $8.02 | — |
| 2024-07-08 | 100.00 | $8.02 | — |
| 2024-07-05 | 100.00 | $8.02 | — |
| 2024-07-03 | 100.00 | $8.02 | — |
| 2024-07-02 | 100.00 | $8.02 | — |
| 2024-07-01 | 100.00 | $8.02 | — |
| 2024-06-28 | 100.00 | $8.02 | — |
| 2024-06-27 | 100.00 | $8.02 | — |
| 2024-06-26 | 100.00 | $8.02 | — |
| 2024-06-25 | 100.00 | $8.02 | — |
| 2024-06-24 | 100.00 | $8.02 | — |
| 2024-06-21 | 100.00 | $8.02 | — |
| 2024-06-20 | 100.00 | $8.02 | — |
| 2024-06-18 | 100.00 | $8.02 | — |
| 2024-06-17 | 100.00 | $8.02 | — |
| 2024-06-14 | 100.00 | $8.02 | — |
| 2024-06-13 | 100.00 | $8.02 | — |
| 2024-06-12 | 100.00 | $8.02 | — |
| 2024-06-11 | 100.00 | $8.02 | — |
| 2024-06-10 | 100.00 | $8.02 | — |
| 2024-06-07 | 100.00 | $8.02 | — |
| 2024-06-06 | 100.00 | $8.02 | — |
| 2024-06-05 | 100.00 | $8.02 | — |
| 2024-06-04 | 100.00 | $8.02 | — |
| 2024-06-03 | 100.00 | $8.02 | — |
| 2024-05-31 | 100.00 | $8.02 | — |
| 2024-05-30 | 100.00 | $8.02 | — |
| 2024-05-29 | 100.00 | $8.02 | — |
| 2024-05-28 | 100.00 | $8.02 | — |
| 2024-05-24 | 100.00 | $8.02 | — |
| 2024-05-23 | 100.00 | $8.02 | — |
| 2024-05-22 | 100.00 | $8.02 | — |
| 2024-05-21 | 100.00 | $8.02 | — |
| 2024-05-20 | 100.00 | $8.02 | — |
| 2024-05-17 | 100.00 | $8.02 | — |
| 2024-05-16 | 100.00 | $8.02 | — |
| 2024-05-15 | 100.00 | $8.02 | — |
| 2024-05-14 | 100.00 | $8.02 | — |
| 2024-05-13 | 100.00 | $8.02 | — |
| 2024-05-10 | 100.00 | $8.02 | — |
| 2024-05-09 | 100.00 | $8.02 | — |
| 2024-05-08 | 100.00 | $8.02 | — |
| 2024-05-07 | 100.00 | $8.02 | — |
| 2024-05-06 | 100.00 | $8.02 | — |
| 2024-05-03 | 100.00 | $8.02 | — |
| 2024-05-02 | 100.00 | $8.02 | — |
| 2024-05-01 | 100.00 | $8.02 | — |
| 2024-04-30 | 100.00 | $8.02 | — |
| 2024-04-29 | 100.00 | $8.02 | — |
| 2024-04-26 | 100.00 | $8.02 | — |
| 2024-04-25 | 100.00 | $8.02 | — |
| 2024-04-24 | 100.00 | $8.02 | — |
| 2024-04-23 | 100.00 | $8.02 | — |
| 2024-04-22 | 100.00 | $8.02 | — |
| 2024-04-19 | 100.00 | $8.02 | — |
| 2024-04-18 | 100.00 | $8.02 | — |
| 2024-04-17 | 100.00 | $8.02 | — |
| 2024-04-16 | 100.00 | $8.02 | — |
| 2024-04-15 | 100.00 | $8.02 | — |
| 2024-04-12 | 100.00 | $8.02 | — |
| 2024-04-11 | 100.00 | $8.02 | — |
| 2024-04-10 | 100.00 | $8.02 | — |
| 2024-04-09 | 100.00 | $8.02 | — |
| 2024-04-08 | 100.00 | $8.02 | — |
| 2024-04-05 | 100.00 | $8.02 | — |
| 2024-04-04 | 100.00 | $8.02 | — |
| 2024-04-03 | 100.00 | $8.02 | — |
| 2024-04-02 | 100.00 | $8.02 | — |
| 2024-04-01 | 100.00 | $8.02 | — |
| 2024-03-28 | 100.00 | $8.02 | — |
| 2024-03-27 | 100.00 | $8.02 | — |
| 2024-03-26 | 100.00 | $8.02 | — |
| 2024-03-25 | 100.00 | $8.02 | — |
| 2024-03-22 | 100.00 | $8.02 | — |
| 2024-03-21 | 100.00 | $8.02 | — |
| 2024-03-20 | 100.00 | $8.02 | — |
| 2024-03-19 | 100.00 | $8.02 | — |
| 2024-03-18 | 100.00 | $8.02 | — |
| 2024-03-15 | 100.00 | $8.02 | — |
| 2024-03-14 | 100.00 | $8.02 | — |
| 2024-03-13 | 100.00 | $8.02 | — |
| 2024-03-12 | 100.00 | $8.02 | — |
| 2024-03-11 | 100.00 | $8.02 | — |
| 2024-03-08 | 100.00 | $8.02 | — |
| 2024-03-07 | 100.00 | $8.02 | — |
| 2024-03-06 | 100.00 | $8.02 | — |
| 2024-03-05 | 100.00 | $8.02 | — |
| 2024-03-04 | 100.00 | $8.02 | — |
| 2024-03-01 | 100.00 | $8.02 | — |
| 2024-02-29 | 100.00 | $8.02 | — |
| 2024-02-28 | 100.00 | $8.02 | — |
| 2024-02-27 | 100.00 | $8.02 | — |
| 2024-02-26 | 100.00 | $8.02 | — |
| 2024-02-23 | 100.00 | $8.02 | — |
| 2024-02-22 | 100.00 | $8.02 | — |
| 2024-02-21 | 100.00 | $8.02 | — |
| 2024-02-20 | 100.00 | $8.02 | — |
| 2024-02-16 | 100.00 | $8.02 | — |
| 2024-02-15 | 100.00 | $8.02 | — |
| 2024-02-14 | 100.00 | $8.02 | — |
| 2024-02-13 | 100.00 | $8.02 | — |
| 2024-02-12 | 100.00 | $8.02 | — |
| 2024-02-09 | 100.00 | $8.02 | — |
| 2024-02-08 | 100.00 | $8.02 | — |
| 2024-02-07 | 100.00 | $8.02 | 262 |
| 2024-02-06 | 99.55 | $7.35 | — |
| 2024-02-05 | 99.55 | $7.35 | — |
| 2024-02-02 | 99.55 | $7.35 | — |
| 2024-02-01 | 99.55 | $7.35 | — |
| 2024-01-31 | 99.55 | $7.35 | — |
| 2024-01-30 | 99.55 | $7.35 | — |
| 2024-01-29 | 99.55 | $7.35 | — |
| 2024-01-26 | 99.55 | $7.35 | — |
| 2024-01-25 | 99.55 | $7.35 | — |
| 2024-01-24 | 99.55 | $7.35 | — |
| 2024-01-23 | 99.55 | $7.35 | — |
| 2024-01-22 | 99.55 | $7.35 | — |
| 2024-01-19 | 99.55 | $7.35 | — |
| 2024-01-18 | 99.55 | $7.35 | — |
| 2024-01-17 | 99.55 | $7.35 | — |
| 2024-01-16 | 99.55 | $7.35 | — |
| 2024-01-12 | 99.55 | $7.35 | — |
| 2024-01-11 | 99.55 | $7.35 | — |
| 2024-01-10 | 99.55 | $7.35 | — |
| 2024-01-09 | 99.55 | $7.35 | — |
| 2024-01-08 | 99.55 | $7.35 | — |
| 2024-01-05 | 99.55 | $7.35 | — |
| 2024-01-04 | 99.55 | $7.35 | — |
| 2024-01-03 | 99.55 | $7.35 | — |
| 2024-01-02 | 99.55 | $7.35 | — |
| 2023-12-29 | 99.55 | $7.35 | — |
| 2023-12-28 | 99.55 | $7.35 | — |
| 2023-12-27 | 99.55 | $7.35 | — |
| 2023-12-26 | 99.55 | $7.35 | — |
| 2023-12-22 | 99.55 | $7.35 | — |
| 2023-12-21 | 99.55 | $7.35 | — |
| 2023-12-20 | 99.55 | $7.35 | — |
| 2023-12-19 | 99.55 | $7.35 | — |
| 2023-12-18 | 99.55 | $7.35 | — |
| 2023-12-15 | 99.55 | $7.35 | — |
| 2023-12-14 | 99.55 | $7.35 | — |
| 2023-12-13 | 99.55 | $7.35 | — |
| 2023-12-12 | 99.55 | $7.35 | — |
| 2023-12-11 | 99.55 | $7.35 | — |
| 2023-12-08 | 99.55 | $7.35 | — |
| 2023-12-07 | 99.55 | $7.35 | — |
| 2023-12-06 | 99.55 | $7.35 | — |
| 2023-12-05 | 99.55 | $7.35 | — |
| 2023-12-04 | 99.55 | $7.35 | — |
| 2023-12-01 | 99.55 | $7.35 | — |
| 2023-11-30 | 99.55 | $7.35 | — |
| 2023-11-29 | 99.55 | $7.35 | — |
| 2023-11-28 | 99.55 | $7.35 | — |
| 2023-11-27 | 99.55 | $7.35 | — |
| 2023-11-24 | 99.55 | $7.35 | — |
| 2023-11-22 | 99.55 | $7.35 | — |
| 2023-11-21 | 99.55 | $7.35 | — |
| 2023-11-20 | 99.55 | $7.35 | — |
| 2023-11-17 | 99.55 | $7.35 | — |
| 2023-11-16 | 99.55 | $7.35 | — |
| 2023-11-15 | 99.55 | $7.35 | — |
| 2023-11-14 | 99.55 | $7.35 | — |
| 2023-11-13 | 99.55 | $7.35 | — |
| 2023-11-10 | 99.55 | $7.35 | — |
| 2023-11-09 | 99.55 | $7.35 | — |
| 2023-11-08 | 99.55 | $7.35 | — |
| 2023-11-07 | 99.55 | $7.35 | — |
| 2023-11-06 | 99.55 | $7.35 | — |
| 2023-11-03 | 99.55 | $7.35 | — |
| 2023-11-02 | 99.55 | $7.35 | — |
| 2023-11-01 | 99.55 | $7.35 | — |
| 2023-10-31 | 99.55 | $7.35 | — |
| 2023-10-30 | 99.55 | $7.35 | — |
| 2023-10-27 | 99.55 | $7.35 | 1200 |
| 2023-10-26 | 96.40 | $7.28 | — |
| 2023-10-25 | 96.40 | $7.28 | — |
| 2023-10-24 | 96.40 | $7.28 | — |
| 2023-10-23 | 96.40 | $7.28 | — |
| 2023-10-20 | 96.40 | $7.28 | — |
| 2023-10-19 | 96.40 | $7.28 | — |
| 2023-10-18 | 96.40 | $7.28 | — |
| 2023-10-17 | 96.40 | $7.28 | — |
| 2023-10-16 | 96.40 | $7.28 | — |
| 2023-10-13 | 96.40 | $7.28 | — |
| 2023-10-12 | 96.40 | $7.28 | — |
| 2023-10-11 | 96.40 | $7.28 | — |
| 2023-10-10 | 96.40 | $7.28 | — |
| 2023-10-09 | 96.40 | $7.28 | — |
| 2023-10-06 | 96.40 | $7.28 | — |
| 2023-10-05 | 96.40 | $7.28 | — |
| 2023-10-04 | 96.40 | $7.28 | — |
| 2023-10-03 | 96.40 | $7.28 | — |
| 2023-10-02 | 96.40 | $7.28 | — |
| 2023-09-29 | 96.40 | $7.28 | — |
| 2023-09-28 | 96.40 | $7.28 | — |
| 2023-09-27 | 96.40 | $7.28 | — |
| 2023-09-26 | 96.40 | $7.28 | — |
| 2023-09-25 | 96.40 | $7.28 | — |
| 2023-09-22 | 96.40 | $7.28 | — |
| 2023-09-21 | 96.40 | $7.28 | — |
| 2023-09-20 | 96.40 | $7.28 | — |
| 2023-09-19 | 96.40 | $7.28 | — |
| 2023-09-18 | 96.40 | $7.28 | — |
| 2023-09-15 | 96.40 | $7.28 | — |
| 2023-09-14 | 96.40 | $7.28 | — |
| 2023-09-13 | 96.40 | $7.28 | — |
| 2023-09-12 | 96.40 | $7.28 | — |
| 2023-09-11 | 96.40 | $7.28 | — |
| 2023-09-08 | 96.40 | $7.28 | — |
| 2023-09-07 | 96.40 | $7.28 | — |
| 2023-09-06 | 96.40 | $7.28 | — |
| 2023-09-05 | 96.40 | $7.28 | — |
| 2023-09-01 | 96.40 | $7.28 | — |
| 2023-08-31 | 96.40 | $7.28 | — |
| 2023-08-30 | 96.40 | $7.28 | — |
| 2023-08-29 | 96.40 | $7.28 | — |
| 2023-08-28 | 96.40 | $7.28 | — |
| 2023-08-25 | 96.40 | $7.28 | — |
| 2023-08-24 | 96.40 | $7.28 | — |
| 2023-08-23 | 96.40 | $7.28 | — |
| 2023-08-22 | 96.40 | $7.28 | — |
| 2023-08-21 | 96.40 | $7.28 | — |
| 2023-08-18 | 96.40 | $7.28 | — |
| 2023-08-17 | 96.40 | $7.28 | — |
| 2023-08-16 | 96.40 | $7.28 | — |
| 2023-08-15 | 96.40 | $7.28 | — |
| 2023-08-14 | 96.40 | $7.28 | — |
| 2023-08-11 | 96.40 | $7.28 | — |
| 2023-08-10 | 96.40 | $7.28 | — |
| 2023-08-09 | 96.40 | $7.28 | — |
| 2023-08-08 | 96.40 | $7.28 | — |
| 2023-08-07 | 96.40 | $7.28 | — |
| 2023-08-04 | 96.40 | $7.28 | — |
| 2023-08-03 | 96.40 | $7.28 | — |
| 2023-08-02 | 96.40 | $7.28 | — |
| 2023-08-01 | 96.40 | $7.28 | — |
| 2023-07-31 | 96.40 | $7.28 | — |
| 2023-07-28 | 96.40 | $7.28 | — |
| 2023-07-27 | 96.40 | $7.28 | — |
| 2023-07-26 | 96.40 | $7.28 | — |
| 2023-07-25 | 96.40 | $7.28 | — |
| 2023-07-24 | 96.40 | $7.28 | — |
| 2023-07-21 | 96.40 | $7.28 | — |
| 2023-07-20 | 96.40 | $7.28 | — |
| 2023-07-19 | 96.40 | $7.28 | — |
| 2023-07-18 | 96.40 | $7.28 | — |
| 2023-07-17 | 96.40 | $7.28 | — |
| 2023-07-14 | 96.40 | $7.28 | — |
| 2023-07-13 | 96.40 | $7.28 | — |
| 2023-07-12 | 96.40 | $7.28 | — |
| 2023-07-11 | 96.40 | $7.28 | — |
| 2023-07-10 | 96.40 | $7.28 | — |
| 2023-07-07 | 96.40 | $7.28 | — |
| 2023-07-06 | 96.40 | $7.28 | — |
| 2023-07-05 | 96.40 | $7.28 | — |
| 2023-07-03 | 96.40 | $7.28 | — |
| 2023-06-30 | 96.40 | $7.28 | — |
| 2023-06-29 | 96.40 | $7.28 | — |
| 2023-06-28 | 96.40 | $7.28 | — |
| 2023-06-27 | 96.40 | $7.28 | — |
| 2023-06-26 | 96.40 | $7.28 | — |
| 2023-06-23 | 96.40 | $7.28 | — |
| 2023-06-22 | 96.40 | $7.28 | — |
| 2023-06-21 | 96.40 | $7.28 | — |
| 2023-06-20 | 96.40 | $7.28 | — |
| 2023-06-16 | 96.40 | $7.28 | — |
| 2023-06-15 | 96.40 | $7.28 | — |
| 2023-06-14 | 96.40 | $7.28 | — |
| 2023-06-13 | 96.40 | $7.28 | — |
| 2023-06-12 | 96.40 | $7.28 | — |
| 2023-06-09 | 96.40 | $7.28 | — |
| 2023-06-08 | 96.40 | $7.28 | — |
| 2023-06-07 | 96.40 | $7.28 | — |
| 2023-06-06 | 96.40 | $7.28 | — |
| 2023-06-05 | 96.40 | $7.28 | 100 |
| 2023-06-02 | 48.63 | $5.61 | — |
| 2023-06-01 | 48.63 | $5.61 | — |
| 2023-05-31 | 48.63 | $5.61 | — |
| 2023-05-30 | 48.63 | $5.61 | — |
| 2023-05-26 | 48.63 | $5.61 | — |
| 2023-05-25 | 48.63 | $5.61 | — |
| 2023-05-24 | 48.63 | $5.61 | — |
| 2023-05-23 | 48.63 | $5.61 | — |
| 2023-05-22 | 48.63 | $5.61 | — |
| 2023-05-19 | 48.63 | $5.61 | — |
| 2023-05-18 | 48.63 | $5.61 | — |
| 2023-05-17 | 48.63 | $5.61 | — |
| 2023-05-16 | 48.63 | $5.61 | — |
| 2023-05-15 | 48.63 | $5.61 | — |
| 2023-05-12 | 48.63 | $5.61 | — |
| 2023-05-11 | 48.63 | $5.61 | — |
| 2023-05-10 | 48.63 | $5.61 | — |
| 2023-05-09 | 48.63 | $5.61 | — |
| 2023-05-08 | 48.63 | $5.61 | — |
| 2023-05-05 | 48.63 | $5.61 | — |
| 2023-05-04 | 48.63 | $5.61 | — |
| 2023-05-03 | 48.63 | $5.61 | — |
| 2023-05-02 | 48.63 | $5.61 | — |
| 2023-05-01 | 48.63 | $5.61 | — |
| 2023-04-28 | 48.63 | $5.61 | — |
| 2023-04-27 | 48.63 | $5.61 | — |
| 2023-04-26 | 48.63 | $5.61 | — |
| 2023-04-25 | 48.63 | $5.61 | — |
| 2023-04-24 | 48.63 | $5.61 | — |
| 2023-04-21 | 48.63 | $5.61 | — |
| 2023-04-20 | 48.63 | $5.61 | — |
| 2023-04-19 | 48.63 | $5.61 | — |
| 2023-04-18 | 48.63 | $5.61 | — |
| 2023-04-17 | 48.63 | $5.61 | — |
| 2023-04-14 | 48.63 | $5.61 | — |
| 2023-04-13 | 48.63 | $5.61 | — |
| 2023-04-12 | 48.63 | $5.61 | — |
| 2023-04-11 | 48.63 | $5.61 | — |
| 2023-04-10 | 48.63 | $5.61 | — |
| 2023-04-06 | 48.63 | $5.61 | — |
| 2023-04-05 | 48.63 | $5.61 | — |
| 2023-04-04 | 48.63 | $5.61 | — |
| 2023-04-03 | 48.63 | $5.61 | — |
| 2023-03-31 | 48.63 | $5.61 | — |
| 2023-03-30 | 48.63 | $5.61 | — |
| 2023-03-29 | 48.63 | $5.61 | — |
| 2023-03-28 | 48.63 | $5.61 | — |
| 2023-03-27 | 48.63 | $5.61 | — |
| 2023-03-24 | 48.63 | $5.61 | — |
| 2023-03-23 | 48.63 | $5.61 | — |
| 2023-03-22 | 48.63 | $5.61 | — |
| 2023-03-21 | 48.63 | $5.61 | — |
| 2023-03-20 | 48.63 | $5.61 | — |
| 2023-03-17 | 48.63 | $5.61 | — |
| 2023-03-16 | 48.63 | $5.61 | — |
| 2023-03-15 | 48.63 | $5.61 | — |
| 2023-03-14 | 48.63 | $5.61 | — |
| 2023-03-13 | 48.63 | $5.61 | — |
| 2023-03-10 | 48.63 | $5.61 | — |
| 2023-03-09 | 48.63 | $5.61 | — |
| 2023-03-08 | 48.63 | $5.61 | — |
| 2023-03-07 | 48.63 | $5.61 | — |
| 2023-03-06 | 48.63 | $5.61 | — |
| 2023-03-03 | 48.63 | $5.61 | — |
| 2023-03-02 | 48.63 | $5.61 | — |
| 2023-03-01 | 48.63 | $5.61 | — |
| 2023-02-28 | 48.63 | $5.61 | — |
| 2023-02-27 | 99.58 | $7.61 | 100 |
| 2023-02-24 | 9.33 | $5.61 | — |
| 2023-02-23 | 9.33 | $5.61 | — |
| 2023-02-22 | 9.33 | $5.61 | — |
| 2023-02-21 | 9.33 | $5.61 | — |
| 2023-02-17 | 9.33 | $5.61 | — |
| 2023-02-16 | 9.33 | $5.61 | — |
| 2023-02-15 | 9.33 | $5.61 | — |
| 2023-02-14 | 9.33 | $5.61 | — |
| 2023-02-13 | 9.33 | $5.61 | — |
| 2023-02-10 | 9.33 | $5.61 | — |
| 2023-02-09 | 9.33 | $5.61 | — |
| 2023-02-08 | 9.33 | $5.61 | — |
| 2023-02-07 | 9.33 | $5.61 | — |
| 2023-02-06 | 9.33 | $5.61 | — |
| 2023-02-03 | 9.33 | $5.61 | — |
| 2023-02-02 | 9.33 | $5.61 | — |
| 2023-02-01 | 9.33 | $5.61 | — |
| 2023-01-31 | 9.33 | $5.61 | — |
| 2023-01-30 | 9.33 | $5.61 | — |
| 2023-01-27 | 9.33 | $5.61 | — |
| 2023-01-26 | 9.33 | $5.61 | — |
| 2023-01-25 | 9.33 | $5.61 | — |
| 2023-01-24 | 9.33 | $5.61 | — |
| 2023-01-23 | 9.33 | $5.61 | — |
| 2023-01-20 | 9.33 | $5.61 | — |
| 2023-01-19 | 9.33 | $5.61 | — |
| 2023-01-18 | 9.33 | $5.61 | — |
| 2023-01-17 | 9.33 | $5.61 | — |
| 2023-01-13 | 9.33 | $5.61 | — |
| 2023-01-12 | 9.33 | $5.61 | — |
| 2023-01-11 | 9.33 | $5.61 | — |
| 2023-01-10 | 9.33 | $5.61 | — |
| 2023-01-09 | 9.33 | $5.61 | — |
| 2023-01-06 | 9.33 | $5.61 | — |
| 2023-01-05 | 9.33 | $5.61 | — |
| 2023-01-04 | 9.33 | $5.61 | — |
| 2023-01-03 | 9.33 | $5.61 | — |
| 2022-12-30 | 9.33 | $5.61 | — |
| 2022-12-29 | 9.33 | $5.61 | — |
| 2022-12-28 | 9.33 | $5.61 | — |
| 2022-12-27 | 9.33 | $5.61 | — |
| 2022-12-23 | 9.33 | $5.61 | — |
| 2022-12-22 | 9.33 | $5.61 | — |
| 2022-12-21 | 9.33 | $5.61 | — |
| 2022-12-20 | 9.33 | $5.61 | — |
| 2022-12-19 | 9.33 | $5.61 | — |
| 2022-12-16 | 9.33 | $5.61 | — |
| 2022-12-15 | 9.33 | $5.61 | — |
| 2022-12-14 | 9.33 | $5.61 | — |
| 2022-12-13 | 9.33 | $5.61 | — |
| 2022-12-12 | 9.33 | $5.61 | — |
| 2022-12-09 | 9.33 | $5.61 | — |
| 2022-12-08 | 9.33 | $5.61 | — |
| 2022-12-07 | 9.33 | $5.61 | — |
| 2022-12-06 | 9.33 | $5.61 | — |
| 2022-12-05 | 9.33 | $5.61 | — |
| 2022-12-02 | 9.33 | $5.61 | — |
| 2022-12-01 | 9.33 | $5.61 | — |
| 2022-11-30 | 9.33 | $5.61 | — |
| 2022-11-29 | 9.33 | $5.61 | — |
| 2022-11-28 | 9.33 | $5.61 | — |
| 2022-11-25 | 9.33 | $5.61 | — |
| 2022-11-23 | 9.33 | $5.61 | — |
| 2022-11-22 | 9.33 | $5.61 | — |
| 2022-11-21 | 9.33 | $5.61 | — |
| 2022-11-18 | 9.33 | $5.61 | — |
| 2022-11-17 | 9.33 | $5.61 | — |
| 2022-11-16 | 9.33 | $5.61 | — |
| 2022-11-15 | 9.33 | $5.61 | — |
| 2022-11-14 | 9.33 | $5.61 | — |
| 2022-11-11 | 9.33 | $5.61 | — |
| 2022-11-10 | 9.33 | $5.61 | — |
| 2022-11-09 | 9.33 | $5.61 | — |
| 2022-11-08 | 9.33 | $5.61 | — |
| 2022-11-07 | 9.33 | $5.61 | — |
| 2022-11-04 | 9.33 | $5.61 | — |
| 2022-11-03 | 9.33 | $5.61 | — |
| 2022-11-02 | 9.33 | $5.61 | — |
| 2022-11-01 | 9.33 | $5.61 | — |
| 2022-10-31 | 9.33 | $5.61 | — |
| 2022-10-28 | 9.33 | $5.61 | — |
| 2022-10-27 | 9.33 | $5.61 | — |
| 2022-10-26 | 9.33 | $5.61 | — |
| 2022-10-25 | 9.33 | $5.61 | — |
| 2022-10-24 | 9.33 | $5.61 | — |
| 2022-10-21 | 9.33 | $5.61 | — |
| 2022-10-20 | 9.33 | $5.61 | — |
| 2022-10-19 | 9.33 | $5.61 | — |
| 2022-10-18 | 9.33 | $5.61 | — |
| 2022-10-17 | 9.33 | $5.61 | — |
| 2022-10-14 | 9.33 | $5.61 | — |
| 2022-10-13 | 9.33 | $5.61 | — |
| 2022-10-12 | 9.33 | $5.61 | — |
| 2022-10-11 | 9.33 | $5.61 | — |
| 2022-10-10 | 9.33 | $5.61 | — |
| 2022-10-07 | 9.33 | $5.61 | 100 |
| 2022-10-06 | 2.53 | $5.52 | — |
| 2022-10-05 | 2.53 | $5.52 | — |
| 2022-10-04 | 2.53 | $5.52 | — |
| 2022-10-03 | 2.53 | $5.52 | 100 |
| 2022-09-30 | 26.02 | $6.85 | — |
| 2022-09-29 | 26.02 | $6.85 | — |
| 2022-09-28 | 26.02 | $6.85 | — |
| 2022-09-27 | 26.02 | $6.85 | — |
| 2022-09-26 | 26.02 | $6.85 | — |
| 2022-09-23 | 26.02 | $6.85 | — |
| 2022-09-22 | 26.02 | $6.85 | — |
| 2022-09-21 | 26.02 | $6.85 | — |
| 2022-09-20 | 26.02 | $6.85 | — |
| 2022-09-19 | 26.02 | $6.85 | — |
| 2022-09-16 | 26.02 | $6.85 | — |
| 2022-09-15 | 26.02 | $6.85 | — |
| 2022-09-14 | 26.02 | $6.85 | — |
| 2022-09-13 | 26.02 | $6.85 | — |
| 2022-09-12 | 26.02 | $6.85 | — |
| 2022-09-09 | 26.02 | $6.85 | — |
| 2022-09-08 | 26.02 | $6.85 | — |
| 2022-09-07 | 26.02 | $6.85 | — |
| 2022-09-06 | 26.02 | $6.85 | — |
| 2022-09-02 | 26.02 | $6.85 | — |
| 2022-09-01 | 26.02 | $6.85 | — |
| 2022-08-31 | 26.02 | $6.85 | — |
| 2022-08-30 | 26.02 | $6.85 | — |
| 2022-08-29 | 26.02 | $6.85 | — |
| 2022-08-26 | 26.02 | $6.85 | — |
| 2022-08-25 | 26.02 | $6.85 | — |
| 2022-08-24 | 26.02 | $6.85 | — |
| 2022-08-23 | 26.02 | $6.85 | — |
| 2022-08-22 | 26.02 | $6.85 | — |
| 2022-08-19 | 26.02 | $6.85 | — |
| 2022-08-18 | 26.02 | $6.85 | — |
| 2022-08-17 | 26.02 | $6.85 | — |
| 2022-08-16 | 26.02 | $6.85 | — |
| 2022-08-15 | 26.02 | $6.85 | — |
| 2022-08-12 | 26.02 | $6.85 | — |
| 2022-08-11 | 26.02 | $6.85 | — |
| 2022-08-10 | 26.02 | $6.85 | — |
| 2022-08-09 | 26.02 | $6.85 | — |
| 2022-08-08 | 26.02 | $6.85 | — |
| 2022-08-05 | 26.02 | $6.85 | 100 |
| 2022-08-04 | 22.54 | $6.80 | — |
| 2022-08-03 | 22.54 | $6.80 | — |
| 2022-08-02 | 22.54 | $6.80 | — |
| 2022-08-01 | 22.54 | $6.80 | — |
| 2022-07-29 | 22.54 | $6.80 | — |
| 2022-07-28 | 22.54 | $6.80 | — |
| 2022-07-27 | 22.54 | $6.80 | 100 |
| 2022-07-26 | 1.13 | $6.47 | — |
| 2022-07-25 | 1.13 | $6.47 | — |
| 2022-07-22 | 1.13 | $6.47 | — |
| 2022-07-21 | 1.13 | $6.47 | 100 |
| 2022-07-20 | 1.46 | $6.80 | — |
| 2022-07-19 | 1.46 | $6.80 | — |
| 2022-07-18 | 1.46 | $6.80 | — |
| 2022-07-15 | 1.46 | $6.80 | — |
| 2022-07-14 | 1.46 | $6.80 | — |
| 2022-07-13 | 1.46 | $6.80 | — |
| 2022-07-12 | 1.46 | $6.80 | — |
| 2022-07-11 | 1.46 | $6.80 | — |
| 2022-07-08 | 1.46 | $6.80 | — |
| 2022-07-07 | 1.46 | $6.80 | — |
| 2022-07-06 | 1.46 | $6.80 | — |
| 2022-07-05 | 1.46 | $6.80 | — |
| 2022-07-01 | 1.46 | $6.80 | — |
| 2022-06-30 | 1.46 | $6.80 | — |
| 2022-06-29 | 1.46 | $6.80 | — |
| 2022-06-28 | 1.46 | $6.80 | 1300 |
| 2022-06-27 | 18.83 | $9.18 | — |
| 2022-06-24 | 18.83 | $9.18 | — |
| 2022-06-23 | 18.83 | $9.18 | — |
| 2022-06-22 | 18.83 | $9.18 | — |
| 2022-06-21 | 18.83 | $9.18 | — |
| 2022-06-17 | 18.83 | $9.18 | — |
| 2022-06-16 | 18.83 | $9.18 | — |
| 2022-06-15 | 18.83 | $9.18 | — |
| 2022-06-14 | 18.83 | $9.18 | — |
| 2022-06-13 | 18.83 | $9.18 | — |
| 2022-06-10 | 18.83 | $9.18 | — |
| 2022-06-09 | 18.83 | $9.18 | — |
| 2022-06-08 | 18.83 | $9.18 | — |
| 2022-06-07 | 18.83 | $9.18 | — |
| 2022-06-06 | 18.83 | $9.18 | — |
| 2022-06-03 | 18.83 | $9.18 | — |
| 2022-06-02 | 18.83 | $9.18 | — |
| 2022-06-01 | 18.83 | $9.18 | — |
| 2022-05-31 | 18.83 | $9.18 | — |
| 2022-05-27 | 18.83 | $9.18 | — |
| 2022-05-26 | 18.83 | $9.18 | — |
| 2022-05-25 | 18.83 | $9.18 | — |
| 2022-05-24 | 18.83 | $9.18 | — |
| 2022-05-23 | 18.83 | $9.18 | — |
| 2022-05-20 | 18.83 | $9.18 | — |
| 2022-05-19 | 18.83 | $9.18 | — |
| 2022-05-18 | 18.83 | $9.18 | — |
| 2022-05-17 | 18.83 | $9.18 | — |
| 2022-05-16 | 18.83 | $9.18 | — |
| 2022-05-13 | 18.83 | $9.18 | — |
| 2022-05-12 | 18.83 | $9.18 | — |
| 2022-05-11 | 18.83 | $9.18 | — |
| 2022-05-10 | 18.83 | $9.18 | — |
| 2022-05-09 | 18.83 | $9.18 | — |
| 2022-05-06 | 18.83 | $9.18 | — |
| 2022-05-05 | 18.83 | $9.18 | — |
| 2022-05-04 | 18.83 | $9.18 | — |
| 2022-05-03 | 18.83 | $9.18 | — |
| 2022-05-02 | 18.83 | $9.18 | — |
| 2022-04-29 | 18.83 | $9.18 | — |
| 2022-04-28 | 18.83 | $9.18 | — |
| 2022-04-27 | 18.83 | $9.18 | — |
| 2022-04-26 | 18.83 | $9.18 | 100 |
| 2022-04-25 | 23.35 | $9.53 | — |
| 2022-04-22 | 23.35 | $9.53 | — |
| 2022-04-21 | 23.35 | $9.53 | — |
| 2022-04-20 | 23.35 | $9.53 | 100 |
| 2022-04-19 | 56.38 | $10.58 | — |
| 2022-04-18 | 56.38 | $10.58 | — |
| 2022-04-14 | 56.38 | $10.58 | — |
| 2022-04-13 | 56.38 | $10.58 | — |
| 2022-04-12 | 56.38 | $10.58 | — |
| 2022-04-11 | 56.38 | $10.58 | — |
| 2022-04-08 | 56.38 | $10.58 | — |
| 2022-04-07 | 56.38 | $10.58 | — |
| 2022-04-06 | 56.38 | $10.58 | — |
| 2022-04-05 | 56.38 | $10.58 | — |
| 2022-04-04 | 56.38 | $10.58 | — |
| 2022-04-01 | 56.38 | $10.58 | — |
| 2022-03-31 | 56.38 | $10.58 | — |
| 2022-03-30 | 56.38 | $10.58 | — |
| 2022-03-29 | 56.38 | $10.58 | — |
| 2022-03-28 | 56.38 | $10.58 | — |
| 2022-03-25 | 56.38 | $10.58 | — |
| 2022-03-24 | 56.38 | $10.58 | — |
| 2022-03-23 | 56.38 | $10.58 | — |
| 2022-03-22 | 56.38 | $10.58 | — |
| 2022-03-21 | 56.38 | $10.58 | — |
| 2022-03-18 | 56.38 | $10.58 | — |
| 2022-03-17 | 56.38 | $10.58 | 100 |
| 2022-03-16 | 19.28 | $9.47 | — |
| 2022-03-15 | 19.28 | $9.47 | — |
| 2022-03-14 | 19.28 | $9.47 | — |
| 2022-03-11 | 19.28 | $9.47 | 100 |
| 2022-03-10 | 44.63 | $10.38 | — |
| 2022-03-09 | 44.63 | $10.38 | — |
| 2022-03-08 | 44.63 | $10.38 | — |
| 2022-03-07 | 44.63 | $10.38 | — |
| 2022-03-04 | 44.63 | $10.38 | — |
| 2022-03-03 | 44.63 | $10.38 | — |
| 2022-03-02 | 44.63 | $10.38 | — |
| 2022-03-01 | 44.63 | $10.38 | — |
| 2022-02-28 | 44.63 | $10.38 | — |
| 2022-02-25 | 44.63 | $10.38 | — |
| 2022-02-24 | 44.63 | $10.38 | — |
| 2022-02-23 | 44.63 | $10.38 | — |
| 2022-02-22 | 44.63 | $10.38 | — |
| 2022-02-18 | 44.63 | $10.38 | — |
| 2022-02-17 | 44.63 | $10.38 | — |
| 2022-02-16 | 44.63 | $10.38 | — |
| 2022-02-15 | 44.63 | $10.38 | — |
| 2022-02-14 | 44.63 | $10.38 | — |
| 2022-02-11 | 44.63 | $10.38 | — |
| 2022-02-10 | 44.63 | $10.38 | — |
| 2022-02-09 | 44.63 | $10.38 | — |
| 2022-02-08 | 44.63 | $10.38 | — |
| 2022-02-07 | 44.63 | $10.38 | — |
| 2022-02-04 | 44.63 | $10.38 | 100 |
| 2022-02-03 | 12.52 | $9.51 | — |
| 2022-02-02 | 12.52 | $9.51 | — |
| 2022-02-01 | 12.52 | $9.51 | — |
| 2022-01-31 | 12.52 | $9.51 | 100 |
| 2022-01-28 | 25.29 | $10.44 | — |
| 2022-01-27 | 25.29 | $10.44 | — |
| 2022-01-26 | 25.29 | $10.44 | — |
| 2022-01-25 | 25.29 | $10.44 | — |
| 2022-01-24 | 25.29 | $10.44 | — |
| 2022-01-21 | 25.29 | $10.44 | — |
| 2022-01-20 | 25.29 | $10.44 | — |
| 2022-01-19 | 25.29 | $10.44 | — |
| 2022-01-18 | 25.29 | $10.44 | — |
| 2022-01-14 | 25.29 | $10.44 | — |
| 2022-01-13 | 25.29 | $10.44 | — |
| 2022-01-12 | 25.29 | $10.44 | — |
| 2022-01-11 | 25.29 | $10.44 | — |
| 2022-01-10 | 25.29 | $10.44 | — |
| 2022-01-07 | 25.29 | $10.44 | — |
| 2022-01-06 | 25.29 | $10.44 | 100 |
| 2022-01-05 | 14.57 | $10.18 | — |
| 2022-01-04 | 14.57 | $10.18 | — |
| 2022-01-03 | 14.57 | $10.18 | — |
| 2021-12-31 | 14.57 | $10.18 | 100 |
| 2021-12-30 | 100.00 | $12.08 | — |
| 2021-12-29 | 100.00 | $12.08 | — |
| 2021-12-28 | 100.00 | $12.08 | — |
| 2021-12-27 | 100.00 | $12.08 | — |
| 2021-12-23 | 100.00 | $12.08 | — |
| 2021-12-22 | 100.00 | $12.08 | — |
| 2021-12-21 | 100.00 | $12.08 | — |
| 2021-12-20 | 100.00 | $12.08 | — |
| 2021-12-17 | 100.00 | $12.08 | — |
| 2021-12-16 | 100.00 | $12.08 | — |
| 2021-12-15 | 100.00 | $12.08 | — |
| 2021-12-14 | 100.00 | $12.08 | — |
| 2021-12-13 | 100.00 | $12.08 | — |
| 2021-12-10 | 100.00 | $12.08 | — |
| 2021-12-09 | 100.00 | $12.08 | — |
| 2021-12-08 | 100.00 | $12.08 | — |
| 2021-12-07 | 100.00 | $12.08 | — |
| 2021-12-06 | 100.00 | $12.08 | — |
| 2021-12-03 | 100.00 | $12.08 | — |
| 2021-12-02 | 100.00 | $12.08 | — |
| 2021-12-01 | 100.00 | $12.08 | — |
| 2021-11-30 | 100.00 | $12.08 | — |
| 2021-11-29 | 100.00 | $12.08 | — |
| 2021-11-26 | 100.00 | $12.08 | — |
| 2021-11-24 | 100.00 | $12.08 | — |
| 2021-11-23 | 100.00 | $12.08 | — |
| 2021-11-22 | 100.00 | $12.08 | — |
| 2021-11-19 | 100.00 | $12.08 | — |
| 2021-11-18 | 100.00 | $12.08 | — |
| 2021-11-17 | 100.00 | $12.08 | — |
| 2021-11-16 | 100.00 | $12.08 | — |
| 2021-11-15 | 100.00 | $12.08 | — |
| 2021-11-12 | 100.00 | $12.08 | — |
| 2021-11-11 | 100.00 | $12.08 | — |
| 2021-11-10 | 100.00 | $12.08 | — |
| 2021-11-09 | 100.00 | $12.08 | — |
| 2021-11-08 | 100.00 | $12.08 | — |
| 2021-11-05 | 100.00 | $12.08 | — |
| 2021-11-04 | 100.00 | $12.08 | — |
| 2021-11-03 | 100.00 | $12.08 | — |
| 2021-11-02 | 100.00 | $12.08 | — |
| 2021-11-01 | 100.00 | $12.08 | — |
| 2021-10-29 | 100.00 | $12.08 | — |
| 2021-10-28 | 100.00 | $12.08 | — |
| 2021-10-27 | 100.00 | $12.08 | — |
| 2021-10-26 | 100.00 | $12.08 | — |
| 2021-10-25 | 100.00 | $12.08 | — |
| 2021-10-22 | 100.00 | $12.08 | — |
| 2021-10-21 | 100.00 | $12.08 | — |
| 2021-10-20 | 100.00 | $12.08 | — |
| 2021-10-19 | 100.00 | $12.08 | — |
| 2021-10-18 | 100.00 | $12.08 | 100 |
| 2021-10-15 | 100.00 | $10.78 | — |
| 2021-10-14 | 100.00 | $10.78 | — |
| 2021-10-13 | 100.00 | $10.78 | — |
| 2021-10-12 | 100.00 | $10.78 | 100 |
| 2021-10-11 | 100.00 | $8.10 | — |
| 2021-10-08 | 100.00 | $8.10 | — |
| 2021-10-07 | 100.00 | $8.10 | — |
| 2021-10-06 | 100.00 | $8.10 | — |
| 2021-10-05 | 100.00 | $8.10 | — |
| 2021-10-04 | 100.00 | $8.10 | — |
| 2021-10-01 | 100.00 | $8.10 | — |
| 2021-09-30 | 100.00 | $8.10 | 400 |
| 2021-09-29 | 0.00 | $5.91 | — |
| 2021-09-28 | 0.00 | $5.91 | — |
| 2021-09-27 | 0.00 | $5.91 | — |
| 2021-09-24 | 0.00 | $5.91 | — |
| 2021-09-23 | 0.00 | $5.91 | — |
| 2021-09-22 | 0.00 | $5.91 | — |
| 2021-09-21 | 0.00 | $5.91 | — |
| 2021-09-20 | 0.00 | $5.91 | — |
| 2021-09-17 | 0.00 | $5.91 | — |
| 2021-09-16 | 0.00 | $5.91 | — |
| 2021-09-15 | 0.00 | $5.91 | — |
| 2021-09-14 | 0.00 | $5.91 | — |
| 2021-09-13 | 0.00 | $5.91 | — |
| 2021-09-10 | 0.00 | $5.91 | — |
| 2021-09-09 | 0.00 | $5.91 | — |
| 2021-09-08 | 0.00 | $5.91 | — |
| 2021-09-07 | 0.00 | $5.91 | — |
| 2021-09-03 | 0.00 | $5.91 | — |
| 2021-09-02 | 0.00 | $5.91 | — |
| 2021-09-01 | 0.00 | $5.91 | — |
| 2021-08-31 | 0.00 | $5.91 | — |
| 2021-08-30 | 0.00 | $5.91 | — |
| 2021-08-27 | 0.00 | $5.91 | — |
| 2021-08-26 | 0.00 | $5.91 | — |
| 2021-08-25 | 0.00 | $5.91 | — |
| 2021-08-24 | 0.00 | $5.91 | — |
| 2021-08-23 | 0.00 | $5.91 | — |
| 2021-08-20 | 0.00 | $5.91 | — |
| 2021-08-19 | 0.00 | $5.91 | — |
| 2021-08-18 | 0.00 | $5.91 | — |
| 2021-08-17 | 0.00 | $5.91 | — |
| 2021-08-16 | 0.00 | $5.91 | — |
| 2021-08-13 | 0.00 | $5.91 | — |
| 2021-08-12 | 0.00 | $5.91 | — |
| 2021-08-11 | 0.00 | $5.91 | — |
| 2021-08-10 | 0.00 | $5.91 | — |
| 2021-08-09 | 0.00 | $5.91 | — |
| 2021-08-06 | 0.00 | $5.91 | — |
| 2021-08-05 | 0.00 | $5.91 | — |
| 2021-08-04 | 0.00 | $5.91 | — |
| 2021-08-03 | 0.00 | $5.91 | — |
| 2021-08-02 | 0.00 | $5.91 | — |
| 2021-07-30 | 0.00 | $5.91 | — |
| 2021-07-29 | 0.00 | $5.91 | — |
| 2021-07-28 | 0.00 | $5.91 | — |
| 2021-07-27 | 0.00 | $5.91 | — |
| 2021-07-26 | 0.00 | $5.91 | — |
| 2021-07-23 | 0.00 | $5.91 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-01
Close Price
$15.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-01 | 0.00 | $15.90 | 100 |
| 2026-03-31 | 0.00 | $15.90 | 100 |
| 2026-03-30 | 0.00 | $15.90 | 100 |
| 2026-03-27 | 0.00 | $15.90 | 100 |
| 2026-03-26 | 0.00 | $15.90 | 100 |
| 2026-03-25 | 0.00 | $15.90 | 100 |
| 2026-03-24 | 0.00 | $15.90 | 100 |
| 2026-03-23 | 0.00 | $15.90 | 100 |
| 2026-03-20 | 0.00 | $15.90 | 100 |
| 2026-03-19 | 0.00 | $15.90 | 100 |
| 2026-03-18 | 0.00 | $15.90 | 100 |
| 2026-03-17 | 0.00 | $15.90 | 100 |
| 2026-03-16 | 0.00 | $15.90 | — |
| 2026-03-13 | 0.00 | $15.90 | 100 |
| 2026-03-12 | 0.00 | $15.90 | 100 |
| 2026-03-11 | 0.00 | $15.90 | 100 |
| 2026-03-10 | 0.00 | $15.90 | 100 |
| 2026-03-09 | 0.00 | $15.90 | 100 |
| 2026-03-06 | 0.00 | $15.90 | 1000 |
| 2025-05-21 | -100.00 | $8.02 | — |
| 2025-05-20 | -100.00 | $8.02 | — |
| 2025-05-19 | -100.00 | $8.02 | — |
| 2025-05-16 | -100.00 | $8.02 | — |
| 2025-05-15 | -100.00 | $8.02 | — |
| 2025-05-14 | -100.00 | $8.02 | — |
| 2025-05-13 | -100.00 | $8.02 | — |
| 2025-05-12 | -100.00 | $8.02 | — |
| 2025-05-09 | -100.00 | $8.02 | — |
| 2025-05-08 | -100.00 | $8.02 | — |
| 2025-05-07 | -100.00 | $8.02 | — |
| 2025-05-06 | -100.00 | $8.02 | — |
| 2025-05-05 | -100.00 | $8.02 | — |
| 2025-05-02 | -100.00 | $8.02 | — |
| 2025-05-01 | -100.00 | $8.02 | — |
| 2025-04-30 | -100.00 | $8.02 | — |
| 2025-04-29 | -100.00 | $8.02 | — |
| 2025-04-28 | -100.00 | $8.02 | — |
| 2025-04-25 | -100.00 | $8.02 | — |
| 2025-04-24 | 0.00 | $16.24 | 100 |
| 2024-03-05 | 0.00 | $8.02 | — |
| 2024-03-04 | 0.00 | $8.02 | — |
| 2024-03-01 | 0.00 | $8.02 | — |
| 2024-02-29 | 0.00 | $8.02 | — |
| 2024-02-28 | 0.00 | $8.02 | — |
| 2024-02-27 | 0.00 | $8.02 | — |
| 2024-02-26 | 0.00 | $8.02 | — |
| 2024-02-23 | 0.00 | $8.02 | — |
| 2024-02-22 | 0.00 | $8.02 | — |
| 2024-02-21 | 0.00 | $8.02 | — |
| 2024-02-20 | 0.00 | $8.02 | — |
| 2024-02-16 | 0.00 | $8.02 | — |
| 2024-02-15 | 0.00 | $8.02 | — |
| 2024-02-14 | 0.00 | $8.02 | — |
| 2024-02-13 | 0.00 | $8.02 | — |
| 2024-02-12 | 0.00 | $8.02 | — |
| 2024-02-09 | 0.00 | $8.02 | — |
| 2024-02-08 | 0.00 | $8.02 | — |
| 2024-02-07 | 0.00 | $8.02 | 262 |
| 2023-11-22 | 0.00 | $7.35 | — |
| 2023-11-21 | 0.00 | $7.35 | — |
| 2023-11-20 | 0.00 | $7.35 | — |
| 2023-11-17 | 0.00 | $7.35 | — |
| 2023-11-16 | 0.00 | $7.35 | — |
| 2023-11-15 | 0.00 | $7.35 | — |
| 2023-11-14 | 0.00 | $7.35 | — |
| 2023-11-13 | 0.00 | $7.35 | — |
| 2023-11-10 | 0.00 | $7.35 | — |
| 2023-11-09 | 0.00 | $7.35 | — |
| 2023-11-08 | 0.00 | $7.35 | — |
| 2023-11-07 | 0.00 | $7.35 | — |
| 2023-11-06 | 0.00 | $7.35 | — |
| 2023-11-03 | 0.00 | $7.35 | — |
| 2023-11-02 | 0.00 | $7.35 | — |
| 2023-11-01 | 0.00 | $7.35 | — |
| 2023-10-31 | 0.00 | $7.35 | — |
| 2023-10-30 | 0.00 | $7.35 | — |
| 2023-10-27 | 0.00 | $7.35 | 1200 |
| 2023-06-30 | 0.00 | $7.28 | — |
| 2023-06-29 | 0.00 | $7.28 | — |
| 2023-06-28 | 0.00 | $7.28 | — |
| 2023-06-27 | 0.00 | $7.28 | — |
| 2023-06-26 | 0.00 | $7.28 | — |
| 2023-06-23 | 0.00 | $7.28 | — |
| 2023-06-22 | 0.00 | $7.28 | — |
| 2023-06-21 | 0.00 | $7.28 | — |
| 2023-06-20 | 0.00 | $7.28 | — |
| 2023-06-16 | 0.00 | $7.28 | — |
| 2023-06-15 | 0.00 | $7.28 | — |
| 2023-06-14 | 0.00 | $7.28 | — |
| 2023-06-13 | 0.00 | $7.28 | — |
| 2023-06-12 | 0.00 | $7.28 | — |
| 2023-06-09 | 0.00 | $7.28 | — |
| 2023-06-08 | 0.00 | $7.28 | — |
| 2023-06-07 | 0.00 | $7.28 | — |
| 2023-06-06 | 0.00 | $7.28 | — |
| 2023-06-05 | 0.00 | $7.28 | 100 |
| 2023-03-24 | -100.00 | $5.61 | — |
| 2023-03-23 | -100.00 | $5.61 | — |
| 2023-03-22 | -100.00 | $5.61 | — |
| 2023-03-21 | -100.00 | $5.61 | — |
| 2023-03-20 | -100.00 | $5.61 | — |
| 2023-03-17 | -100.00 | $5.61 | — |
| 2023-03-16 | -100.00 | $5.61 | — |
| 2023-03-15 | -100.00 | $5.61 | — |
| 2023-03-14 | -100.00 | $5.61 | — |
| 2023-03-13 | -100.00 | $5.61 | — |
| 2023-03-10 | -100.00 | $5.61 | — |
| 2023-03-09 | -100.00 | $5.61 | — |
| 2023-03-08 | -100.00 | $5.61 | — |
| 2023-03-07 | -100.00 | $5.61 | — |
| 2023-03-06 | -100.00 | $5.61 | — |
| 2023-03-03 | -100.00 | $5.61 | — |
| 2023-03-02 | -100.00 | $5.61 | — |
| 2023-03-01 | -100.00 | $5.61 | — |
| 2023-02-28 | -100.00 | $5.61 | — |
| 2023-02-27 | 0.00 | $7.61 | 100 |
| 2022-11-02 | 0.00 | $5.61 | — |
| 2022-11-01 | 0.00 | $5.61 | — |
| 2022-10-31 | 0.00 | $5.61 | — |
| 2022-10-28 | 0.00 | $5.61 | — |
| 2022-10-27 | -93.23 | $5.61 | — |
| 2022-10-26 | -93.23 | $5.61 | — |
| 2022-10-25 | -93.23 | $5.61 | — |
| 2022-10-24 | -93.23 | $5.61 | — |
| 2022-10-21 | -93.23 | $5.61 | — |
| 2022-10-20 | -93.23 | $5.61 | — |
| 2022-10-19 | -93.23 | $5.61 | — |
| 2022-10-18 | -93.23 | $5.61 | — |
| 2022-10-17 | -93.23 | $5.61 | — |
| 2022-10-14 | -93.23 | $5.61 | — |
| 2022-10-13 | -93.23 | $5.61 | — |
| 2022-10-12 | -93.23 | $5.61 | — |
| 2022-10-11 | -93.23 | $5.61 | — |
| 2022-10-10 | -93.23 | $5.61 | — |
| 2022-10-07 | -93.23 | $5.61 | 100 |
| 2022-10-06 | -100.00 | $5.52 | — |
| 2022-10-05 | -100.00 | $5.52 | — |
| 2022-10-04 | -100.00 | $5.52 | — |
| 2022-10-03 | -100.00 | $5.52 | 100 |
| 2022-08-31 | 0.00 | $6.85 | — |
| 2022-08-30 | 0.00 | $6.85 | — |
| 2022-08-29 | 0.00 | $6.85 | — |
| 2022-08-26 | 0.00 | $6.85 | — |
| 2022-08-25 | 0.00 | $6.85 | — |
| 2022-08-24 | 0.00 | $6.85 | — |
| 2022-08-23 | 0.00 | $6.85 | — |
| 2022-08-22 | 0.00 | $6.85 | — |
| 2022-08-19 | 0.00 | $6.85 | — |
| 2022-08-18 | 0.00 | $6.85 | — |
| 2022-08-17 | 0.00 | $6.85 | — |
| 2022-08-16 | 0.00 | $6.85 | — |
| 2022-08-15 | 0.00 | $6.85 | — |
| 2022-08-12 | 0.00 | $6.85 | — |
| 2022-08-11 | 0.00 | $6.85 | — |
| 2022-08-10 | 0.00 | $6.85 | — |
| 2022-08-09 | 0.00 | $6.85 | — |
| 2022-08-08 | 0.00 | $6.85 | — |
| 2022-08-05 | 0.00 | $6.85 | 100 |
| 2022-08-04 | 0.00 | $6.80 | — |
| 2022-08-03 | 0.00 | $6.80 | — |
| 2022-08-02 | 0.00 | $6.80 | — |
| 2022-08-01 | 0.00 | $6.80 | — |
| 2022-07-29 | 0.00 | $6.80 | — |
| 2022-07-28 | 0.00 | $6.80 | — |
| 2022-07-27 | 0.00 | $6.80 | 100 |
| 2022-07-26 | -100.00 | $6.47 | — |
| 2022-07-25 | -100.00 | $6.47 | — |
| 2022-07-22 | -100.00 | $6.47 | — |
| 2022-07-21 | -100.00 | $6.47 | 100 |
| 2022-07-20 | -96.36 | $6.80 | — |
| 2022-07-19 | -96.36 | $6.80 | — |
| 2022-07-18 | -96.36 | $6.80 | — |
| 2022-07-15 | -96.36 | $6.80 | — |
| 2022-07-14 | -96.36 | $6.80 | — |
| 2022-07-13 | -96.36 | $6.80 | — |
| 2022-07-12 | -96.36 | $6.80 | — |
| 2022-07-11 | -96.36 | $6.80 | — |
| 2022-07-08 | -96.36 | $6.80 | — |
| 2022-07-07 | -96.36 | $6.80 | — |
| 2022-07-06 | -96.36 | $6.80 | — |
| 2022-07-05 | -96.36 | $6.80 | — |
| 2022-07-01 | -96.36 | $6.80 | — |
| 2022-06-30 | -96.36 | $6.80 | — |
| 2022-06-29 | -96.36 | $6.80 | — |
| 2022-06-28 | -96.36 | $6.80 | 1300 |
| 2022-05-20 | -100.00 | $9.18 | — |
| 2022-05-19 | -100.00 | $9.18 | — |
| 2022-05-18 | -100.00 | $9.18 | — |
| 2022-05-17 | -100.00 | $9.18 | — |
| 2022-05-16 | -100.00 | $9.18 | — |
| 2022-05-13 | -100.00 | $9.18 | — |
| 2022-05-12 | -100.00 | $9.18 | — |
| 2022-05-11 | -100.00 | $9.18 | — |
| 2022-05-10 | -100.00 | $9.18 | — |
| 2022-05-09 | -100.00 | $9.18 | — |
| 2022-05-06 | -100.00 | $9.18 | — |
| 2022-05-05 | -100.00 | $9.18 | — |
| 2022-05-04 | -100.00 | $9.18 | — |
| 2022-05-03 | -100.00 | $9.18 | — |
| 2022-05-02 | -100.00 | $9.18 | — |
| 2022-04-29 | -100.00 | $9.18 | — |
| 2022-04-28 | -100.00 | $9.18 | — |
| 2022-04-27 | -100.00 | $9.18 | — |
| 2022-04-26 | -100.00 | $9.18 | 100 |
| 2022-04-25 | -100.00 | $9.53 | — |
| 2022-04-22 | -100.00 | $9.53 | — |
| 2022-04-21 | -100.00 | $9.53 | — |
| 2022-04-20 | -100.00 | $9.53 | 100 |
| 2022-04-12 | 0.00 | $10.58 | — |
| 2022-04-11 | 0.00 | $10.58 | — |
| 2022-04-08 | 0.00 | $10.58 | — |
| 2022-04-07 | 0.00 | $10.58 | — |
| 2022-04-06 | 0.00 | $10.58 | — |
| 2022-04-05 | 0.00 | $10.58 | — |
| 2022-04-04 | 0.00 | $10.58 | — |
| 2022-04-01 | 0.00 | $10.58 | — |
| 2022-03-31 | 0.00 | $10.58 | — |
| 2022-03-30 | 0.00 | $10.58 | — |
| 2022-03-29 | 0.00 | $10.58 | — |
| 2022-03-28 | 0.00 | $10.58 | — |
| 2022-03-25 | 0.00 | $10.58 | — |
| 2022-03-24 | 0.00 | $10.58 | — |
| 2022-03-23 | 0.00 | $10.58 | — |
| 2022-03-22 | 0.00 | $10.58 | — |
| 2022-03-21 | 0.00 | $10.58 | — |
| 2022-03-18 | 0.00 | $10.58 | — |
| 2022-03-17 | 0.00 | $10.58 | 100 |
| 2022-03-16 | -100.00 | $9.47 | — |
| 2022-03-15 | -100.00 | $9.47 | — |
| 2022-03-14 | -100.00 | $9.47 | — |
| 2022-03-11 | -100.00 | $9.47 | 100 |
| 2022-03-03 | 0.00 | $10.38 | — |
| 2022-03-02 | 0.00 | $10.38 | — |
| 2022-03-01 | 0.00 | $10.38 | — |
| 2022-02-28 | 0.00 | $10.38 | — |
| 2022-02-25 | -6.45 | $10.38 | — |
| 2022-02-24 | -6.45 | $10.38 | — |
| 2022-02-23 | -6.45 | $10.38 | — |
| 2022-02-22 | -6.45 | $10.38 | — |
| 2022-02-18 | -6.45 | $10.38 | — |
| 2022-02-17 | -6.45 | $10.38 | — |
| 2022-02-16 | -6.45 | $10.38 | — |
| 2022-02-15 | -6.45 | $10.38 | — |
| 2022-02-14 | -6.45 | $10.38 | — |
| 2022-02-11 | -6.45 | $10.38 | — |
| 2022-02-10 | -6.45 | $10.38 | — |
| 2022-02-09 | -6.45 | $10.38 | — |
| 2022-02-08 | -6.45 | $10.38 | — |
| 2022-02-07 | -6.45 | $10.38 | — |
| 2022-02-04 | -6.45 | $10.38 | 100 |
| 2022-02-03 | -100.00 | $9.51 | — |
| 2022-02-02 | -100.00 | $9.51 | — |
| 2022-02-01 | -100.00 | $9.51 | — |
| 2022-01-31 | -100.00 | $9.51 | 100 |
| 2022-01-28 | 0.00 | $10.44 | — |
| 2022-01-27 | -86.32 | $10.44 | — |
| 2022-01-26 | -86.32 | $10.44 | — |
| 2022-01-25 | -86.32 | $10.44 | — |
| 2022-01-24 | -86.32 | $10.44 | — |
| 2022-01-21 | -86.32 | $10.44 | — |
| 2022-01-20 | -86.32 | $10.44 | — |
| 2022-01-19 | -86.32 | $10.44 | — |
| 2022-01-18 | -86.32 | $10.44 | — |
| 2022-01-14 | -86.32 | $10.44 | — |
| 2022-01-13 | -86.32 | $10.44 | — |
| 2022-01-12 | -86.32 | $10.44 | — |
| 2022-01-11 | -86.32 | $10.44 | — |
| 2022-01-10 | -86.32 | $10.44 | — |
| 2022-01-07 | -86.32 | $10.44 | — |
| 2022-01-06 | -86.32 | $10.44 | 100 |
| 2022-01-05 | -100.00 | $10.18 | — |
| 2022-01-04 | -100.00 | $10.18 | — |
| 2022-01-03 | -100.00 | $10.18 | — |
| 2021-12-31 | -100.00 | $10.18 | 100 |
| 2021-11-11 | 0.00 | $12.08 | — |
| 2021-11-10 | 0.00 | $12.08 | — |
| 2021-11-09 | 0.00 | $12.08 | — |
| 2021-11-08 | 0.00 | $12.08 | — |
| 2021-11-05 | 0.00 | $12.08 | — |
| 2021-11-04 | 0.00 | $12.08 | — |
| 2021-11-03 | 0.00 | $12.08 | — |
| 2021-11-02 | 0.00 | $12.08 | — |
| 2021-11-01 | 0.00 | $12.08 | — |
| 2021-10-29 | 0.00 | $12.08 | — |
| 2021-10-28 | 0.00 | $12.08 | — |
| 2021-10-27 | 0.00 | $12.08 | — |
| 2021-10-26 | 0.00 | $12.08 | — |
| 2021-10-25 | 0.00 | $12.08 | — |
| 2021-10-22 | 0.00 | $12.08 | — |
| 2021-10-21 | 0.00 | $12.08 | — |
| 2021-10-20 | 0.00 | $12.08 | — |
| 2021-10-19 | 0.00 | $12.08 | — |
| 2021-10-18 | 0.00 | $12.08 | 100 |
| 2021-10-15 | 0.00 | $10.78 | — |
| 2021-10-14 | 0.00 | $10.78 | — |
| 2021-10-13 | 0.00 | $10.78 | — |
| 2021-10-12 | 0.00 | $10.78 | 100 |
| 2021-10-11 | 0.00 | $8.10 | — |
| 2021-10-08 | 0.00 | $8.10 | — |
| 2021-10-07 | 0.00 | $8.10 | — |
| 2021-10-06 | 0.00 | $8.10 | — |
| 2021-10-05 | 0.00 | $8.10 | — |
| 2021-10-04 | 0.00 | $8.10 | — |
| 2021-10-01 | 0.00 | $8.10 | — |
| 2021-09-30 | 0.00 | $8.10 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.17
2026-07-20
Close Price
$15.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.57
Average
67.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.17 | $15.90 | 100 |
| 2026-07-17 | 99.13 | $15.90 | 100 |
| 2026-07-16 | 99.08 | $15.90 | — |
| 2026-07-15 | 99.03 | $15.90 | — |
| 2026-07-14 | 98.98 | $15.90 | 100 |
| 2026-07-13 | 98.93 | $15.90 | 100 |
| 2026-07-10 | 98.87 | $15.90 | 100 |
| 2026-07-09 | 98.81 | $15.90 | 100 |
| 2026-07-08 | 98.75 | $15.90 | — |
| 2026-07-07 | 98.69 | $15.90 | — |
| 2026-07-06 | 98.62 | $15.90 | 100 |
| 2026-07-02 | 98.54 | $15.90 | 100 |
| 2026-07-01 | 98.47 | $15.90 | 100 |
| 2026-06-30 | 98.39 | $15.90 | 100 |
| 2026-06-29 | 98.30 | $15.90 | 100 |
| 2026-06-26 | 98.21 | $15.90 | 100 |
| 2026-06-25 | 98.12 | $15.90 | 100 |
| 2026-06-24 | 98.02 | $15.90 | 100 |
| 2026-06-23 | 97.92 | $15.90 | 100 |
| 2026-06-22 | 97.81 | $15.90 | 100 |
| 2026-06-18 | 97.69 | $15.90 | 100 |
| 2026-06-17 | 97.57 | $15.90 | 100 |
| 2026-06-16 | 97.44 | $15.90 | 100 |
| 2026-06-15 | 97.31 | $15.90 | 100 |
| 2026-06-12 | 97.17 | $15.90 | 100 |
| 2026-06-11 | 97.02 | $15.90 | 100 |
| 2026-06-10 | 96.86 | $15.90 | 100 |
| 2026-06-09 | 96.70 | $15.90 | 100 |
| 2026-06-08 | 96.52 | $15.90 | — |
| 2026-06-05 | 96.34 | $15.90 | 100 |
| 2026-06-04 | 96.15 | $15.90 | 100 |
| 2026-06-03 | 95.95 | $15.90 | 100 |
| 2026-06-02 | 95.73 | $15.90 | 100 |
| 2026-06-01 | 95.51 | $15.90 | 100 |
| 2026-05-29 | 95.27 | $15.90 | 100 |
| 2026-05-28 | 95.02 | $15.90 | 100 |
| 2026-05-27 | 94.76 | $15.90 | 100 |
| 2026-05-26 | 94.49 | $15.90 | — |
| 2026-05-22 | 94.20 | $15.90 | 100 |
| 2026-05-21 | 93.89 | $15.90 | 100 |
| 2026-05-20 | 93.57 | $15.90 | 100 |
| 2026-05-19 | 93.23 | $15.90 | 100 |
| 2026-05-18 | 92.87 | $15.90 | 100 |
| 2026-05-15 | 92.50 | $15.90 | — |
| 2026-05-14 | 92.11 | $15.90 | 100 |
| 2026-05-13 | 91.69 | $15.90 | 100 |
| 2026-05-12 | 91.25 | $15.90 | 100 |
| 2026-05-11 | 90.79 | $15.90 | 100 |
| 2026-05-08 | 90.31 | $15.90 | 100 |
| 2026-05-07 | 89.80 | $15.90 | — |
| 2026-05-06 | 89.26 | $15.90 | 100 |
| 2026-05-05 | 88.70 | $15.90 | 100 |
| 2026-05-04 | 88.10 | $15.90 | 100 |
| 2026-05-01 | 87.48 | $15.90 | 100 |
| 2026-04-30 | 86.82 | $15.90 | 100 |
| 2026-04-29 | 86.12 | $15.90 | 100 |
| 2026-04-28 | 85.39 | $15.90 | 100 |
| 2026-04-27 | 84.62 | $15.90 | 100 |
| 2026-04-24 | 83.82 | $15.90 | 100 |
| 2026-04-23 | 82.96 | $15.90 | 100 |
| 2026-04-22 | 82.07 | $15.90 | 100 |
| 2026-04-21 | 81.12 | $15.90 | 100 |
| 2026-04-20 | 80.13 | $15.90 | — |
| 2026-04-17 | 79.08 | $15.90 | 100 |
| 2026-04-16 | 77.98 | $15.90 | 100 |
| 2026-04-15 | 76.83 | $15.90 | 100 |
| 2026-04-14 | 75.61 | $15.90 | 100 |
| 2026-04-13 | 74.32 | $15.90 | 100 |
| 2026-04-10 | 72.97 | $15.90 | 100 |
| 2026-04-09 | 71.55 | $15.90 | 100 |
| 2026-04-08 | 70.05 | $15.90 | 100 |
| 2026-04-07 | 68.47 | $15.90 | 100 |
| 2026-04-06 | 66.82 | $15.90 | 100 |
| 2026-04-02 | 65.07 | $15.90 | 100 |
| 2026-04-01 | 63.23 | $15.90 | 100 |
| 2026-03-31 | 61.30 | $15.90 | 100 |
| 2026-03-30 | 59.26 | $15.90 | 100 |
| 2026-03-27 | 57.11 | $15.90 | 100 |
| 2026-03-26 | 54.86 | $15.90 | 100 |
| 2026-03-25 | 52.48 | $15.90 | 100 |
| 2026-03-24 | 49.98 | $15.90 | 100 |
| 2026-03-23 | 47.35 | $15.90 | 100 |
| 2026-03-20 | 44.58 | $15.90 | 100 |
| 2026-03-19 | 41.66 | $15.90 | 100 |
| 2026-03-18 | 38.59 | $15.90 | 100 |
| 2026-03-17 | 35.36 | $15.90 | 100 |
| 2026-03-16 | 31.96 | $15.90 | — |
| 2026-03-13 | 28.38 | $15.90 | 100 |
| 2026-03-12 | 24.61 | $15.90 | 100 |
| 2026-03-11 | 20.64 | $15.90 | 100 |
| 2026-03-10 | 16.46 | $15.90 | 100 |
| 2026-03-09 | 12.07 | $15.90 | 100 |
| 2026-03-06 | 7.44 | $15.90 | 1000 |
| 2026-03-05 | 2.57 | $8.02 | 100 |
| 2026-03-04 | 2.57 | $8.02 | 100 |
| 2026-03-03 | 2.57 | $8.02 | 100 |
| 2026-03-02 | 2.57 | $8.02 | 100 |
| 2026-02-27 | 2.57 | $8.02 | 100 |
| 2026-02-26 | 2.57 | $8.02 | 100 |
| 2026-02-25 | 2.57 | $8.02 | 100 |
| 2026-02-24 | 2.57 | $8.02 | 100 |
| 2026-02-23 | 2.57 | $8.02 | 100 |
| 2026-02-20 | 2.57 | $8.02 | — |
| 2026-02-19 | 2.57 | $8.02 | — |
| 2026-02-18 | 2.57 | $8.02 | — |
| 2026-02-17 | 2.57 | $8.02 | — |
| 2026-02-13 | 2.57 | $8.02 | — |
| 2026-02-12 | 2.57 | $8.02 | — |
| 2026-02-11 | 2.57 | $8.02 | — |
| 2026-02-10 | 2.57 | $8.02 | — |
| 2026-02-09 | 2.57 | $8.02 | — |
| 2026-02-06 | 2.57 | $8.02 | — |
| 2026-02-05 | 2.57 | $8.02 | 100 |
| 2026-02-04 | 2.57 | $8.02 | 100 |
| 2026-02-03 | 2.57 | $8.02 | 100 |
| 2026-02-02 | 2.57 | $8.02 | — |
| 2026-01-30 | 2.57 | $8.02 | — |
| 2026-01-29 | 2.57 | $8.02 | 100 |
| 2026-01-28 | 2.57 | $8.02 | 100 |
| 2026-01-27 | 2.57 | $8.02 | 100 |
| 2026-01-26 | 2.57 | $8.02 | 100 |
| 2026-01-23 | 2.57 | $8.02 | 100 |
| 2026-01-22 | 2.57 | $8.02 | 100 |
| 2026-01-21 | 2.57 | $8.02 | 100 |
| 2026-01-20 | 2.57 | $8.02 | 100 |
| 2026-01-16 | 2.57 | $8.02 | 100 |
| 2026-01-15 | 2.57 | $8.02 | 100 |
| 2026-01-14 | 2.57 | $8.02 | 100 |
| 2026-01-13 | 2.57 | $8.02 | 100 |
| 2026-01-12 | 2.57 | $8.02 | 100 |
| 2026-01-09 | 2.57 | $8.02 | 100 |
| 2026-01-08 | 2.57 | $8.02 | 100 |
| 2026-01-07 | 2.58 | $8.02 | 100 |
| 2026-01-06 | 2.58 | $8.02 | — |
| 2026-01-05 | 2.58 | $8.02 | 100 |
| 2026-01-02 | 2.58 | $8.02 | 100 |
| 2025-12-31 | 2.58 | $8.02 | 100 |
| 2025-12-30 | 2.58 | $8.02 | 100 |
| 2025-12-29 | 2.58 | $8.02 | 100 |
| 2025-12-26 | 2.58 | $8.02 | 100 |
| 2025-12-24 | 2.58 | $8.02 | — |
| 2025-12-23 | 2.58 | $8.02 | 100 |
| 2025-12-22 | 2.58 | $8.02 | 100 |
| 2025-12-19 | 2.58 | $8.02 | 100 |
| 2025-12-18 | 2.58 | $8.02 | 100 |
| 2025-12-17 | 2.59 | $8.02 | 100 |
| 2025-12-16 | 2.59 | $8.02 | 100 |
| 2025-12-15 | 2.59 | $8.02 | — |
| 2025-12-12 | 2.59 | $8.02 | — |
| 2025-12-11 | 2.59 | $8.02 | — |
| 2025-12-10 | 2.59 | $8.02 | 100 |
| 2025-12-09 | 2.59 | $8.02 | 100 |
| 2025-12-08 | 2.60 | $8.02 | 100 |
| 2025-12-05 | 2.60 | $8.02 | 100 |
| 2025-12-04 | 2.60 | $8.02 | 100 |
| 2025-12-03 | 2.60 | $8.02 | 100 |
| 2025-12-02 | 2.60 | $8.02 | 100 |
| 2025-12-01 | 2.60 | $8.02 | 100 |
| 2025-11-28 | 2.61 | $8.02 | 100 |
| 2025-11-26 | 2.61 | $8.02 | 100 |
| 2025-11-25 | 2.61 | $8.02 | — |
| 2025-11-24 | 2.61 | $8.02 | 100 |
| 2025-11-21 | 2.62 | $8.02 | 100 |
| 2025-11-20 | 2.62 | $8.02 | 100 |
| 2025-11-19 | 2.62 | $8.02 | 100 |
| 2025-11-18 | 2.62 | $8.02 | 100 |
| 2025-11-17 | 2.63 | $8.02 | 100 |
| 2025-11-14 | 2.63 | $8.02 | 100 |
| 2025-11-13 | 2.63 | $8.02 | 100 |
| 2025-11-12 | 2.64 | $8.02 | 100 |
| 2025-11-11 | 2.64 | $8.02 | 100 |
| 2025-11-10 | 2.65 | $8.02 | 100 |
| 2025-11-07 | 2.65 | $8.02 | 100 |
| 2025-11-06 | 2.66 | $8.02 | 100 |
| 2025-11-05 | 2.66 | $8.02 | 100 |
| 2025-11-04 | 2.67 | $8.02 | 100 |
| 2025-11-03 | 2.67 | $8.02 | 100 |
| 2025-10-31 | 2.68 | $8.02 | 100 |
| 2025-10-30 | 2.68 | $8.02 | 100 |
| 2025-10-29 | 2.69 | $8.02 | 100 |
| 2025-10-28 | 2.69 | $8.02 | — |
| 2025-10-27 | 2.70 | $8.02 | — |
| 2025-10-24 | 2.71 | $8.02 | — |
| 2025-10-23 | 2.72 | $8.02 | — |
| 2025-10-22 | 2.72 | $8.02 | — |
| 2025-10-21 | 2.73 | $8.02 | — |
| 2025-10-20 | 2.74 | $8.02 | — |
| 2025-10-17 | 2.75 | $8.02 | — |
| 2025-10-16 | 2.76 | $8.02 | — |
| 2025-10-15 | 2.77 | $8.02 | — |
| 2025-10-14 | 2.78 | $8.02 | — |
| 2025-10-13 | 2.79 | $8.02 | — |
| 2025-10-10 | 2.81 | $8.02 | — |
| 2025-10-09 | 2.82 | $8.02 | — |
| 2025-10-08 | 2.83 | $8.02 | — |
| 2025-10-07 | 2.85 | $8.02 | — |
| 2025-10-06 | 2.86 | $8.02 | — |
| 2025-10-03 | 2.88 | $8.02 | — |
| 2025-10-02 | 2.89 | $8.02 | — |
| 2025-10-01 | 2.91 | $8.02 | — |
| 2025-09-30 | 2.93 | $8.02 | — |
| 2025-09-29 | 2.95 | $8.02 | — |
| 2025-09-26 | 2.97 | $8.02 | — |
| 2025-09-25 | 2.99 | $8.02 | — |
| 2025-09-24 | 3.01 | $8.02 | — |
| 2025-09-23 | 3.03 | $8.02 | 100 |
| 2025-09-22 | 3.06 | $8.02 | — |
| 2025-09-19 | 3.08 | $8.02 | — |
| 2025-09-18 | 3.11 | $8.02 | — |
| 2025-09-17 | 3.14 | $8.02 | — |
| 2025-09-16 | 3.17 | $8.02 | — |
| 2025-09-15 | 3.20 | $8.02 | 100 |
| 2025-09-12 | 3.24 | $8.02 | — |
| 2025-09-11 | 3.27 | $8.02 | — |
| 2025-09-10 | 3.31 | $8.02 | — |
| 2025-09-09 | 3.35 | $8.02 | — |
| 2025-09-08 | 3.39 | $8.02 | — |
| 2025-09-05 | 3.43 | $8.02 | — |
| 2025-09-04 | 3.48 | $8.02 | — |
| 2025-09-03 | 3.53 | $8.02 | — |
| 2025-09-02 | 3.58 | $8.02 | 100 |
| 2025-08-29 | 3.63 | $8.02 | — |
| 2025-08-28 | 3.69 | $8.02 | — |
| 2025-08-27 | 3.75 | $8.02 | — |
| 2025-08-26 | 3.81 | $8.02 | — |
| 2025-08-25 | 3.87 | $8.02 | — |
| 2025-08-22 | 3.94 | $8.02 | 100 |
| 2025-08-21 | 4.02 | $8.02 | 100 |
| 2025-08-20 | 4.09 | $8.02 | 100 |
| 2025-08-19 | 4.17 | $8.02 | 100 |
| 2025-08-18 | 4.26 | $8.02 | — |
| 2025-08-15 | 4.35 | $8.02 | — |
| 2025-08-14 | 4.44 | $8.02 | — |
| 2025-08-13 | 4.54 | $8.02 | — |
| 2025-08-12 | 4.64 | $8.02 | — |
| 2025-08-11 | 4.75 | $8.02 | — |
| 2025-08-08 | 4.87 | $8.02 | — |
| 2025-08-07 | 4.99 | $8.02 | — |
| 2025-08-06 | 5.12 | $8.02 | — |
| 2025-08-05 | 5.25 | $8.02 | — |
| 2025-08-04 | 5.39 | $8.02 | — |
| 2025-08-01 | 5.54 | $8.02 | — |
| 2025-07-31 | 5.70 | $8.02 | — |
| 2025-07-30 | 5.86 | $8.02 | — |
| 2025-07-29 | 6.04 | $8.02 | — |
| 2025-07-28 | 6.22 | $8.02 | 100 |
| 2025-07-25 | 6.41 | $8.02 | — |
| 2025-07-24 | 6.62 | $8.02 | — |
| 2025-07-23 | 6.83 | $8.02 | — |
| 2025-07-22 | 7.05 | $8.02 | — |
| 2025-07-21 | 7.29 | $8.02 | — |
| 2025-07-18 | 7.54 | $8.02 | — |
| 2025-07-17 | 7.80 | $8.02 | — |
| 2025-07-16 | 8.08 | $8.02 | — |
| 2025-07-15 | 8.37 | $8.02 | — |
| 2025-07-14 | 8.67 | $8.02 | — |
| 2025-07-11 | 8.99 | $8.02 | — |
| 2025-07-10 | 9.33 | $8.02 | — |
| 2025-07-09 | 9.69 | $8.02 | — |
| 2025-07-08 | 10.06 | $8.02 | — |
| 2025-07-07 | 10.46 | $8.02 | — |
| 2025-07-03 | 10.87 | $8.02 | — |
| 2025-07-02 | 11.31 | $8.02 | — |
| 2025-07-01 | 11.77 | $8.02 | — |
| 2025-06-30 | 12.25 | $8.02 | — |
| 2025-06-27 | 12.76 | $8.02 | — |
| 2025-06-26 | 13.30 | $8.02 | — |
| 2025-06-25 | 13.86 | $8.02 | — |
| 2025-06-24 | 14.46 | $8.02 | — |
| 2025-06-23 | 15.09 | $8.02 | — |
| 2025-06-20 | 15.74 | $8.02 | — |
| 2025-06-18 | 16.44 | $8.02 | — |
| 2025-06-17 | 17.17 | $8.02 | — |
| 2025-06-16 | 17.94 | $8.02 | — |
| 2025-06-13 | 18.75 | $8.02 | — |
| 2025-06-12 | 19.60 | $8.02 | — |
| 2025-06-11 | 20.49 | $8.02 | — |
| 2025-06-10 | 21.44 | $8.02 | — |
| 2025-06-09 | 22.43 | $8.02 | — |
| 2025-06-06 | 23.48 | $8.02 | — |
| 2025-06-05 | 24.58 | $8.02 | — |
| 2025-06-04 | 25.74 | $8.02 | — |
| 2025-06-03 | 26.96 | $8.02 | — |
| 2025-06-02 | 28.24 | $8.02 | — |
| 2025-05-30 | 29.59 | $8.02 | — |
| 2025-05-29 | 31.01 | $8.02 | — |
| 2025-05-28 | 32.51 | $8.02 | — |
| 2025-05-27 | 34.09 | $8.02 | — |
| 2025-05-23 | 35.75 | $8.02 | — |
| 2025-05-22 | 37.49 | $8.02 | — |
| 2025-05-21 | 39.33 | $8.02 | — |
| 2025-05-20 | 41.27 | $8.02 | — |
| 2025-05-19 | 43.30 | $8.02 | — |
| 2025-05-16 | 45.45 | $8.02 | — |
| 2025-05-15 | 47.70 | $8.02 | — |
| 2025-05-14 | 50.08 | $8.02 | — |
| 2025-05-13 | 52.58 | $8.02 | — |
| 2025-05-12 | 55.21 | $8.02 | — |
| 2025-05-09 | 57.98 | $8.02 | — |
| 2025-05-08 | 60.90 | $8.02 | — |
| 2025-05-07 | 63.97 | $8.02 | — |
| 2025-05-06 | 67.20 | $8.02 | — |
| 2025-05-05 | 70.61 | $8.02 | — |
| 2025-05-02 | 74.19 | $8.02 | — |
| 2025-05-01 | 77.96 | $8.02 | — |
| 2025-04-30 | 81.92 | $8.02 | — |
| 2025-04-29 | 86.10 | $8.02 | — |
| 2025-04-28 | 90.50 | $8.02 | — |
| 2025-04-25 | 95.13 | $8.02 | — |
| 2025-04-24 | 100.00 | $16.24 | 100 |
| 2025-04-23 | 100.00 | $8.02 | — |
| 2025-04-22 | 100.00 | $8.02 | — |
| 2025-04-21 | 100.00 | $8.02 | — |
| 2025-04-17 | 100.00 | $8.02 | — |
| 2025-04-16 | 100.00 | $8.02 | — |
| 2025-04-15 | 100.00 | $8.02 | — |
| 2025-04-14 | 100.00 | $8.02 | — |
| 2025-04-11 | 100.00 | $8.02 | — |
| 2025-04-10 | 100.00 | $8.02 | — |
| 2025-04-09 | 100.00 | $8.02 | — |
| 2025-04-08 | 100.00 | $8.02 | — |
| 2025-04-07 | 100.00 | $8.02 | — |
| 2025-04-04 | 100.00 | $8.02 | — |
| 2025-04-03 | 100.00 | $8.02 | — |
| 2025-04-02 | 100.00 | $8.02 | — |
| 2025-04-01 | 100.00 | $8.02 | — |
| 2025-03-31 | 100.00 | $8.02 | — |
| 2025-03-28 | 100.00 | $8.02 | — |
| 2025-03-27 | 100.00 | $8.02 | — |
| 2025-03-26 | 100.00 | $8.02 | — |
| 2025-03-25 | 100.00 | $8.02 | — |
| 2025-03-24 | 100.00 | $8.02 | — |
| 2025-03-21 | 100.00 | $8.02 | — |
| 2025-03-20 | 100.00 | $8.02 | — |
| 2025-03-19 | 100.00 | $8.02 | — |
| 2025-03-18 | 100.00 | $8.02 | — |
| 2025-03-17 | 100.00 | $8.02 | — |
| 2025-03-14 | 100.00 | $8.02 | — |
| 2025-03-13 | 100.00 | $8.02 | — |
| 2025-03-12 | 100.00 | $8.02 | — |
| 2025-03-11 | 100.00 | $8.02 | — |
| 2025-03-10 | 100.00 | $8.02 | — |
| 2025-03-07 | 100.00 | $8.02 | — |
| 2025-03-06 | 100.00 | $8.02 | — |
| 2025-03-05 | 100.00 | $8.02 | — |
| 2025-03-04 | 100.00 | $8.02 | — |
| 2025-03-03 | 100.00 | $8.02 | — |
| 2025-02-28 | 100.00 | $8.02 | — |
| 2025-02-27 | 100.00 | $8.02 | — |
| 2025-02-26 | 100.00 | $8.02 | — |
| 2025-02-25 | 100.00 | $8.02 | — |
| 2025-02-24 | 100.00 | $8.02 | — |
| 2025-02-21 | 100.00 | $8.02 | — |
| 2025-02-20 | 100.00 | $8.02 | — |
| 2025-02-19 | 100.00 | $8.02 | — |
| 2025-02-18 | 100.00 | $8.02 | — |
| 2025-02-14 | 100.00 | $8.02 | — |
| 2025-02-13 | 100.00 | $8.02 | — |
| 2025-02-12 | 100.00 | $8.02 | — |
| 2025-02-11 | 100.00 | $8.02 | — |
| 2025-02-10 | 100.00 | $8.02 | — |
| 2025-02-07 | 100.00 | $8.02 | — |
| 2025-02-06 | 100.00 | $8.02 | — |
| 2025-02-05 | 100.00 | $8.02 | — |
| 2025-02-04 | 100.00 | $8.02 | — |
| 2025-02-03 | 100.00 | $8.02 | — |
| 2025-01-31 | 100.00 | $8.02 | — |
| 2025-01-30 | 100.00 | $8.02 | — |
| 2025-01-29 | 100.00 | $8.02 | — |
| 2025-01-28 | 100.00 | $8.02 | — |
| 2025-01-27 | 100.00 | $8.02 | — |
| 2025-01-24 | 100.00 | $8.02 | — |
| 2025-01-23 | 100.00 | $8.02 | — |
| 2025-01-22 | 100.00 | $8.02 | — |
| 2025-01-21 | 100.00 | $8.02 | — |
| 2025-01-17 | 100.00 | $8.02 | — |
| 2025-01-16 | 100.00 | $8.02 | — |
| 2025-01-15 | 100.00 | $8.02 | — |
| 2025-01-14 | 100.00 | $8.02 | — |
| 2025-01-13 | 100.00 | $8.02 | — |
| 2025-01-10 | 100.00 | $8.02 | — |
| 2025-01-08 | 100.00 | $8.02 | — |
| 2025-01-07 | 100.00 | $8.02 | — |
| 2025-01-06 | 100.00 | $8.02 | — |
| 2025-01-03 | 100.00 | $8.02 | — |
| 2025-01-02 | 100.00 | $8.02 | — |
| 2024-12-31 | 100.00 | $8.02 | — |
| 2024-12-30 | 100.00 | $8.02 | — |
| 2024-12-27 | 100.00 | $8.02 | — |
| 2024-12-26 | 100.00 | $8.02 | — |
| 2024-12-24 | 100.00 | $8.02 | — |
| 2024-12-23 | 100.00 | $8.02 | — |
| 2024-12-20 | 100.00 | $8.02 | — |
| 2024-12-19 | 100.00 | $8.02 | — |
| 2024-12-18 | 100.00 | $8.02 | — |
| 2024-12-17 | 100.00 | $8.02 | — |
| 2024-12-16 | 100.00 | $8.02 | — |
| 2024-12-13 | 100.00 | $8.02 | — |
| 2024-12-12 | 100.00 | $8.02 | — |
| 2024-12-11 | 100.00 | $8.02 | — |
| 2024-12-10 | 100.00 | $8.02 | — |
| 2024-12-09 | 100.00 | $8.02 | — |
| 2024-12-06 | 100.00 | $8.02 | — |
| 2024-12-05 | 100.00 | $8.02 | — |
| 2024-12-04 | 100.00 | $8.02 | — |
| 2024-12-03 | 100.00 | $8.02 | — |
| 2024-12-02 | 100.00 | $8.02 | — |
| 2024-11-29 | 100.00 | $8.02 | — |
| 2024-11-27 | 100.00 | $8.02 | — |
| 2024-11-26 | 100.00 | $8.02 | — |
| 2024-11-25 | 100.00 | $8.02 | — |
| 2024-11-22 | 100.00 | $8.02 | — |
| 2024-11-21 | 100.00 | $8.02 | — |
| 2024-11-20 | 100.00 | $8.02 | — |
| 2024-11-19 | 100.00 | $8.02 | — |
| 2024-11-18 | 100.00 | $8.02 | — |
| 2024-11-15 | 100.00 | $8.02 | — |
| 2024-11-14 | 100.00 | $8.02 | — |
| 2024-11-13 | 100.00 | $8.02 | — |
| 2024-11-12 | 100.00 | $8.02 | — |
| 2024-11-11 | 100.00 | $8.02 | — |
| 2024-11-08 | 100.00 | $8.02 | — |
| 2024-11-07 | 100.00 | $8.02 | — |
| 2024-11-06 | 100.00 | $8.02 | — |
| 2024-11-05 | 100.00 | $8.02 | — |
| 2024-11-04 | 100.00 | $8.02 | — |
| 2024-11-01 | 100.00 | $8.02 | — |
| 2024-10-31 | 100.00 | $8.02 | — |
| 2024-10-30 | 100.00 | $8.02 | — |
| 2024-10-29 | 100.00 | $8.02 | — |
| 2024-10-28 | 100.00 | $8.02 | — |
| 2024-10-25 | 100.00 | $8.02 | — |
| 2024-10-24 | 100.00 | $8.02 | — |
| 2024-10-23 | 100.00 | $8.02 | — |
| 2024-10-22 | 100.00 | $8.02 | — |
| 2024-10-21 | 100.00 | $8.02 | — |
| 2024-10-18 | 100.00 | $8.02 | — |
| 2024-10-17 | 100.00 | $8.02 | — |
| 2024-10-16 | 100.00 | $8.02 | — |
| 2024-10-15 | 100.00 | $8.02 | — |
| 2024-10-14 | 100.00 | $8.02 | — |
| 2024-10-11 | 100.00 | $8.02 | — |
| 2024-10-10 | 100.00 | $8.02 | — |
| 2024-10-09 | 100.00 | $8.02 | — |
| 2024-10-08 | 100.00 | $8.02 | — |
| 2024-10-07 | 100.00 | $8.02 | — |
| 2024-10-04 | 100.00 | $8.02 | — |
| 2024-10-03 | 100.00 | $8.02 | — |
| 2024-10-02 | 100.00 | $8.02 | — |
| 2024-10-01 | 100.00 | $8.02 | — |
| 2024-09-30 | 100.00 | $8.02 | — |
| 2024-09-27 | 100.00 | $8.02 | — |
| 2024-09-26 | 100.00 | $8.02 | — |
| 2024-09-25 | 100.00 | $8.02 | — |
| 2024-09-24 | 100.00 | $8.02 | — |
| 2024-09-23 | 100.00 | $8.02 | — |
| 2024-09-20 | 100.00 | $8.02 | — |
| 2024-09-19 | 100.00 | $8.02 | — |
| 2024-09-18 | 100.00 | $8.02 | — |
| 2024-09-17 | 100.00 | $8.02 | — |
| 2024-09-16 | 100.00 | $8.02 | — |
| 2024-09-13 | 100.00 | $8.02 | — |
| 2024-09-12 | 100.00 | $8.02 | — |
| 2024-09-11 | 100.00 | $8.02 | — |
| 2024-09-10 | 100.00 | $8.02 | — |
| 2024-09-09 | 100.00 | $8.02 | — |
| 2024-09-06 | 100.00 | $8.02 | — |
| 2024-09-05 | 100.00 | $8.02 | — |
| 2024-09-04 | 100.00 | $8.02 | — |
| 2024-09-03 | 100.00 | $8.02 | — |
| 2024-08-30 | 100.00 | $8.02 | — |
| 2024-08-29 | 100.00 | $8.02 | — |
| 2024-08-28 | 100.00 | $8.02 | — |
| 2024-08-27 | 100.00 | $8.02 | — |
| 2024-08-26 | 100.00 | $8.02 | — |
| 2024-08-23 | 100.00 | $8.02 | — |
| 2024-08-22 | 100.00 | $8.02 | — |
| 2024-08-21 | 100.00 | $8.02 | — |
| 2024-08-20 | 100.00 | $8.02 | — |
| 2024-08-19 | 100.00 | $8.02 | — |
| 2024-08-16 | 100.00 | $8.02 | — |
| 2024-08-15 | 100.00 | $8.02 | — |
| 2024-08-14 | 100.00 | $8.02 | — |
| 2024-08-13 | 100.00 | $8.02 | — |
| 2024-08-12 | 100.00 | $8.02 | — |
| 2024-08-09 | 100.00 | $8.02 | — |
| 2024-08-08 | 100.00 | $8.02 | — |
| 2024-08-07 | 100.00 | $8.02 | — |
| 2024-08-06 | 100.00 | $8.02 | — |
| 2024-08-05 | 100.00 | $8.02 | — |
| 2024-08-02 | 99.99 | $8.02 | — |
| 2024-08-01 | 99.99 | $8.02 | — |
| 2024-07-31 | 99.99 | $8.02 | — |
| 2024-07-30 | 99.99 | $8.02 | — |
| 2024-07-29 | 99.99 | $8.02 | — |
| 2024-07-26 | 99.99 | $8.02 | — |
| 2024-07-25 | 99.99 | $8.02 | — |
| 2024-07-24 | 99.99 | $8.02 | — |
| 2024-07-23 | 99.99 | $8.02 | — |
| 2024-07-22 | 99.99 | $8.02 | — |
| 2024-07-19 | 99.99 | $8.02 | — |
| 2024-07-18 | 99.99 | $8.02 | — |
| 2024-07-17 | 99.99 | $8.02 | — |
| 2024-07-16 | 99.99 | $8.02 | — |
| 2024-07-15 | 99.99 | $8.02 | — |
| 2024-07-12 | 99.99 | $8.02 | — |
| 2024-07-11 | 99.99 | $8.02 | — |
| 2024-07-10 | 99.99 | $8.02 | — |
| 2024-07-09 | 99.99 | $8.02 | — |
| 2024-07-08 | 99.99 | $8.02 | — |
| 2024-07-05 | 99.99 | $8.02 | — |
| 2024-07-03 | 99.99 | $8.02 | — |
| 2024-07-02 | 99.99 | $8.02 | — |
| 2024-07-01 | 99.99 | $8.02 | — |
| 2024-06-28 | 99.99 | $8.02 | — |
| 2024-06-27 | 99.99 | $8.02 | — |
| 2024-06-26 | 99.99 | $8.02 | — |
| 2024-06-25 | 99.99 | $8.02 | — |
| 2024-06-24 | 99.99 | $8.02 | — |
| 2024-06-21 | 99.99 | $8.02 | — |
| 2024-06-20 | 99.99 | $8.02 | — |
| 2024-06-18 | 99.99 | $8.02 | — |
| 2024-06-17 | 99.99 | $8.02 | — |
| 2024-06-14 | 99.99 | $8.02 | — |
| 2024-06-13 | 99.99 | $8.02 | — |
| 2024-06-12 | 99.98 | $8.02 | — |
| 2024-06-11 | 99.98 | $8.02 | — |
| 2024-06-10 | 99.98 | $8.02 | — |
| 2024-06-07 | 99.98 | $8.02 | — |
| 2024-06-06 | 99.98 | $8.02 | — |
| 2024-06-05 | 99.98 | $8.02 | — |
| 2024-06-04 | 99.98 | $8.02 | — |
| 2024-06-03 | 99.98 | $8.02 | — |
| 2024-05-31 | 99.98 | $8.02 | — |
| 2024-05-30 | 99.98 | $8.02 | — |
| 2024-05-29 | 99.98 | $8.02 | — |
| 2024-05-28 | 99.98 | $8.02 | — |
| 2024-05-24 | 99.97 | $8.02 | — |
| 2024-05-23 | 99.97 | $8.02 | — |
| 2024-05-22 | 99.97 | $8.02 | — |
| 2024-05-21 | 99.97 | $8.02 | — |
| 2024-05-20 | 99.97 | $8.02 | — |
| 2024-05-17 | 99.97 | $8.02 | — |
| 2024-05-16 | 99.97 | $8.02 | — |
| 2024-05-15 | 99.96 | $8.02 | — |
| 2024-05-14 | 99.96 | $8.02 | — |
| 2024-05-13 | 99.96 | $8.02 | — |
| 2024-05-10 | 99.96 | $8.02 | — |
| 2024-05-09 | 99.96 | $8.02 | — |
| 2024-05-08 | 99.96 | $8.02 | — |
| 2024-05-07 | 99.95 | $8.02 | — |
| 2024-05-06 | 99.95 | $8.02 | — |
| 2024-05-03 | 99.95 | $8.02 | — |
| 2024-05-02 | 99.95 | $8.02 | — |
| 2024-05-01 | 99.94 | $8.02 | — |
| 2024-04-30 | 99.94 | $8.02 | — |
| 2024-04-29 | 99.94 | $8.02 | — |
| 2024-04-26 | 99.93 | $8.02 | — |
| 2024-04-25 | 99.93 | $8.02 | — |
| 2024-04-24 | 99.93 | $8.02 | — |
| 2024-04-23 | 99.92 | $8.02 | — |
| 2024-04-22 | 99.92 | $8.02 | — |
| 2024-04-19 | 99.92 | $8.02 | — |
| 2024-04-18 | 99.91 | $8.02 | — |
| 2024-04-17 | 99.91 | $8.02 | — |
| 2024-04-16 | 99.90 | $8.02 | — |
| 2024-04-15 | 99.90 | $8.02 | — |
| 2024-04-12 | 99.89 | $8.02 | — |
| 2024-04-11 | 99.89 | $8.02 | — |
| 2024-04-10 | 99.88 | $8.02 | — |
| 2024-04-09 | 99.88 | $8.02 | — |
| 2024-04-08 | 99.87 | $8.02 | — |
| 2024-04-05 | 99.86 | $8.02 | — |
| 2024-04-04 | 99.86 | $8.02 | — |
| 2024-04-03 | 99.85 | $8.02 | — |
| 2024-04-02 | 99.84 | $8.02 | — |
| 2024-04-01 | 99.83 | $8.02 | — |
| 2024-03-28 | 99.82 | $8.02 | — |
| 2024-03-27 | 99.81 | $8.02 | — |
| 2024-03-26 | 99.80 | $8.02 | — |
| 2024-03-25 | 99.79 | $8.02 | — |
| 2024-03-22 | 99.78 | $8.02 | — |
| 2024-03-21 | 99.77 | $8.02 | — |
| 2024-03-20 | 99.76 | $8.02 | — |
| 2024-03-19 | 99.75 | $8.02 | — |
| 2024-03-18 | 99.74 | $8.02 | — |
| 2024-03-15 | 99.72 | $8.02 | — |
| 2024-03-14 | 99.71 | $8.02 | — |
| 2024-03-13 | 99.69 | $8.02 | — |
| 2024-03-12 | 99.68 | $8.02 | — |
| 2024-03-11 | 99.66 | $8.02 | — |
| 2024-03-08 | 99.64 | $8.02 | — |
| 2024-03-07 | 99.62 | $8.02 | — |
| 2024-03-06 | 99.60 | $8.02 | — |
| 2024-03-05 | 99.58 | $8.02 | — |
| 2024-03-04 | 99.56 | $8.02 | — |
| 2024-03-01 | 99.54 | $8.02 | — |
| 2024-02-29 | 99.51 | $8.02 | — |
| 2024-02-28 | 99.49 | $8.02 | — |
| 2024-02-27 | 99.46 | $8.02 | — |
| 2024-02-26 | 99.43 | $8.02 | — |
| 2024-02-23 | 99.40 | $8.02 | — |
| 2024-02-22 | 99.37 | $8.02 | — |
| 2024-02-21 | 99.34 | $8.02 | — |
| 2024-02-20 | 99.30 | $8.02 | — |
| 2024-02-16 | 99.27 | $8.02 | — |
| 2024-02-15 | 99.23 | $8.02 | — |
| 2024-02-14 | 99.19 | $8.02 | — |
| 2024-02-13 | 99.14 | $8.02 | — |
| 2024-02-12 | 99.10 | $8.02 | — |
| 2024-02-09 | 99.05 | $8.02 | — |
| 2024-02-08 | 99.00 | $8.02 | — |
| 2024-02-07 | 98.95 | $8.02 | 262 |
| 2024-02-06 | 98.90 | $7.35 | — |
| 2024-02-05 | 98.89 | $7.35 | — |
| 2024-02-02 | 98.87 | $7.35 | — |
| 2024-02-01 | 98.86 | $7.35 | — |
| 2024-01-31 | 98.85 | $7.35 | — |
| 2024-01-30 | 98.84 | $7.35 | — |
| 2024-01-29 | 98.82 | $7.35 | — |
| 2024-01-26 | 98.81 | $7.35 | — |
| 2024-01-25 | 98.80 | $7.35 | — |
| 2024-01-24 | 98.78 | $7.35 | — |
| 2024-01-23 | 98.76 | $7.35 | — |
| 2024-01-22 | 98.75 | $7.35 | — |
| 2024-01-19 | 98.73 | $7.35 | — |
| 2024-01-18 | 98.71 | $7.35 | — |
| 2024-01-17 | 98.69 | $7.35 | — |
| 2024-01-16 | 98.67 | $7.35 | — |
| 2024-01-12 | 98.65 | $7.35 | — |
| 2024-01-11 | 98.62 | $7.35 | — |
| 2024-01-10 | 98.60 | $7.35 | — |
| 2024-01-09 | 98.57 | $7.35 | — |
| 2024-01-08 | 98.54 | $7.35 | — |
| 2024-01-05 | 98.51 | $7.35 | — |
| 2024-01-04 | 98.48 | $7.35 | — |
| 2024-01-03 | 98.45 | $7.35 | — |
| 2024-01-02 | 98.42 | $7.35 | — |
| 2023-12-29 | 98.38 | $7.35 | — |
| 2023-12-28 | 98.35 | $7.35 | — |
| 2023-12-27 | 98.31 | $7.35 | — |
| 2023-12-26 | 98.26 | $7.35 | — |
| 2023-12-22 | 98.22 | $7.35 | — |
| 2023-12-21 | 98.18 | $7.35 | — |
| 2023-12-20 | 98.13 | $7.35 | — |
| 2023-12-19 | 98.08 | $7.35 | — |
| 2023-12-18 | 98.02 | $7.35 | — |
| 2023-12-15 | 97.97 | $7.35 | — |
| 2023-12-14 | 97.91 | $7.35 | — |
| 2023-12-13 | 97.85 | $7.35 | — |
| 2023-12-12 | 97.78 | $7.35 | — |
| 2023-12-11 | 97.71 | $7.35 | — |
| 2023-12-08 | 97.64 | $7.35 | — |
| 2023-12-07 | 97.56 | $7.35 | — |
| 2023-12-06 | 97.48 | $7.35 | — |
| 2023-12-05 | 97.40 | $7.35 | — |
| 2023-12-04 | 97.31 | $7.35 | — |
| 2023-12-01 | 97.21 | $7.35 | — |
| 2023-11-30 | 97.11 | $7.35 | — |
| 2023-11-29 | 97.01 | $7.35 | — |
| 2023-11-28 | 96.90 | $7.35 | — |
| 2023-11-27 | 96.78 | $7.35 | — |
| 2023-11-24 | 96.66 | $7.35 | — |
| 2023-11-22 | 96.53 | $7.35 | — |
| 2023-11-21 | 96.40 | $7.35 | — |
| 2023-11-20 | 96.26 | $7.35 | — |
| 2023-11-17 | 96.11 | $7.35 | — |
| 2023-11-16 | 95.95 | $7.35 | — |
| 2023-11-15 | 95.79 | $7.35 | — |
| 2023-11-14 | 95.61 | $7.35 | — |
| 2023-11-13 | 95.43 | $7.35 | — |
| 2023-11-10 | 95.24 | $7.35 | — |
| 2023-11-09 | 95.03 | $7.35 | — |
| 2023-11-08 | 94.82 | $7.35 | — |
| 2023-11-07 | 94.59 | $7.35 | — |
| 2023-11-06 | 94.36 | $7.35 | — |
| 2023-11-03 | 94.11 | $7.35 | — |
| 2023-11-02 | 93.85 | $7.35 | — |
| 2023-11-01 | 93.57 | $7.35 | — |
| 2023-10-31 | 93.28 | $7.35 | — |
| 2023-10-30 | 92.97 | $7.35 | — |
| 2023-10-27 | 92.65 | $7.35 | 1200 |
| 2023-10-26 | 92.31 | $7.28 | — |
| 2023-10-25 | 92.29 | $7.28 | — |
| 2023-10-24 | 92.26 | $7.28 | — |
| 2023-10-23 | 92.23 | $7.28 | — |
| 2023-10-20 | 92.20 | $7.28 | — |
| 2023-10-19 | 92.17 | $7.28 | — |
| 2023-10-18 | 92.14 | $7.28 | — |
| 2023-10-17 | 92.10 | $7.28 | — |
| 2023-10-16 | 92.06 | $7.28 | — |
| 2023-10-13 | 92.02 | $7.28 | — |
| 2023-10-12 | 91.98 | $7.28 | — |
| 2023-10-11 | 91.94 | $7.28 | — |
| 2023-10-10 | 91.89 | $7.28 | — |
| 2023-10-09 | 91.85 | $7.28 | — |
| 2023-10-06 | 91.80 | $7.28 | — |
| 2023-10-05 | 91.74 | $7.28 | — |
| 2023-10-04 | 91.69 | $7.28 | — |
| 2023-10-03 | 91.63 | $7.28 | — |
| 2023-10-02 | 91.57 | $7.28 | — |
| 2023-09-29 | 91.50 | $7.28 | — |
| 2023-09-28 | 91.43 | $7.28 | — |
| 2023-09-27 | 91.36 | $7.28 | — |
| 2023-09-26 | 91.28 | $7.28 | — |
| 2023-09-25 | 91.20 | $7.28 | — |
| 2023-09-22 | 91.12 | $7.28 | — |
| 2023-09-21 | 91.03 | $7.28 | — |
| 2023-09-20 | 90.94 | $7.28 | — |
| 2023-09-19 | 90.84 | $7.28 | — |
| 2023-09-18 | 90.74 | $7.28 | — |
| 2023-09-15 | 90.63 | $7.28 | — |
| 2023-09-14 | 90.51 | $7.28 | — |
| 2023-09-13 | 90.39 | $7.28 | — |
| 2023-09-12 | 90.26 | $7.28 | — |
| 2023-09-11 | 90.13 | $7.28 | — |
| 2023-09-08 | 89.99 | $7.28 | — |
| 2023-09-07 | 89.84 | $7.28 | — |
| 2023-09-06 | 89.69 | $7.28 | — |
| 2023-09-05 | 89.52 | $7.28 | — |
| 2023-09-01 | 89.35 | $7.28 | — |
| 2023-08-31 | 89.17 | $7.28 | — |
| 2023-08-30 | 88.97 | $7.28 | — |
| 2023-08-29 | 88.77 | $7.28 | — |
| 2023-08-28 | 88.56 | $7.28 | — |
| 2023-08-25 | 88.34 | $7.28 | — |
| 2023-08-24 | 88.10 | $7.28 | — |
| 2023-08-23 | 87.86 | $7.28 | — |
| 2023-08-22 | 87.59 | $7.28 | — |
| 2023-08-21 | 87.32 | $7.28 | — |
| 2023-08-18 | 87.03 | $7.28 | — |
| 2023-08-17 | 86.73 | $7.28 | — |
| 2023-08-16 | 86.41 | $7.28 | — |
| 2023-08-15 | 86.07 | $7.28 | — |
| 2023-08-14 | 85.72 | $7.28 | — |
| 2023-08-11 | 85.34 | $7.28 | — |
| 2023-08-10 | 84.95 | $7.28 | — |
| 2023-08-09 | 84.54 | $7.28 | — |
| 2023-08-08 | 84.10 | $7.28 | — |
| 2023-08-07 | 83.65 | $7.28 | — |
| 2023-08-04 | 83.16 | $7.28 | — |
| 2023-08-03 | 82.66 | $7.28 | — |
| 2023-08-02 | 82.12 | $7.28 | — |
| 2023-08-01 | 81.56 | $7.28 | — |
| 2023-07-31 | 80.97 | $7.28 | — |
| 2023-07-28 | 80.34 | $7.28 | — |
| 2023-07-27 | 79.69 | $7.28 | — |
| 2023-07-26 | 79.00 | $7.28 | — |
| 2023-07-25 | 78.27 | $7.28 | — |
| 2023-07-24 | 77.51 | $7.28 | — |
| 2023-07-21 | 76.70 | $7.28 | — |
| 2023-07-20 | 75.85 | $7.28 | — |
| 2023-07-19 | 74.96 | $7.28 | — |
| 2023-07-18 | 74.02 | $7.28 | — |
| 2023-07-17 | 73.03 | $7.28 | — |
| 2023-07-14 | 71.99 | $7.28 | — |
| 2023-07-13 | 70.90 | $7.28 | — |
| 2023-07-12 | 69.74 | $7.28 | — |
| 2023-07-11 | 68.53 | $7.28 | — |
| 2023-07-10 | 67.25 | $7.28 | — |
| 2023-07-07 | 65.91 | $7.28 | — |
| 2023-07-06 | 64.49 | $7.28 | — |
| 2023-07-05 | 63.00 | $7.28 | — |
| 2023-07-03 | 61.43 | $7.28 | — |
| 2023-06-30 | 59.78 | $7.28 | — |
| 2023-06-29 | 58.05 | $7.28 | — |
| 2023-06-28 | 56.22 | $7.28 | — |
| 2023-06-27 | 54.29 | $7.28 | — |
| 2023-06-26 | 52.26 | $7.28 | — |
| 2023-06-23 | 50.13 | $7.28 | — |
| 2023-06-22 | 47.88 | $7.28 | — |
| 2023-06-21 | 45.52 | $7.28 | — |
| 2023-06-20 | 43.03 | $7.28 | — |
| 2023-06-16 | 40.41 | $7.28 | — |
| 2023-06-15 | 37.65 | $7.28 | — |
| 2023-06-14 | 34.75 | $7.28 | — |
| 2023-06-13 | 31.70 | $7.28 | — |
| 2023-06-12 | 28.48 | $7.28 | — |
| 2023-06-09 | 25.09 | $7.28 | — |
| 2023-06-08 | 21.53 | $7.28 | — |
| 2023-06-07 | 17.78 | $7.28 | — |
| 2023-06-06 | 13.83 | $7.28 | — |
| 2023-06-05 | 9.67 | $7.28 | 100 |
| 2023-06-02 | 5.30 | $5.61 | — |
| 2023-06-01 | 5.43 | $5.61 | — |
| 2023-05-31 | 5.57 | $5.61 | — |
| 2023-05-30 | 5.72 | $5.61 | — |
| 2023-05-26 | 5.88 | $5.61 | — |
| 2023-05-25 | 6.04 | $5.61 | — |
| 2023-05-24 | 6.22 | $5.61 | — |
| 2023-05-23 | 6.40 | $5.61 | — |
| 2023-05-22 | 6.59 | $5.61 | — |
| 2023-05-19 | 6.80 | $5.61 | — |
| 2023-05-18 | 7.01 | $5.61 | — |
| 2023-05-17 | 7.23 | $5.61 | — |
| 2023-05-16 | 7.47 | $5.61 | — |
| 2023-05-15 | 7.72 | $5.61 | — |
| 2023-05-12 | 7.98 | $5.61 | — |
| 2023-05-11 | 8.26 | $5.61 | — |
| 2023-05-10 | 8.55 | $5.61 | — |
| 2023-05-09 | 8.85 | $5.61 | — |
| 2023-05-08 | 9.17 | $5.61 | — |
| 2023-05-05 | 9.51 | $5.61 | — |
| 2023-05-04 | 9.87 | $5.61 | — |
| 2023-05-03 | 10.24 | $5.61 | — |
| 2023-05-02 | 10.64 | $5.61 | — |
| 2023-05-01 | 11.05 | $5.61 | — |
| 2023-04-28 | 11.49 | $5.61 | — |
| 2023-04-27 | 11.95 | $5.61 | — |
| 2023-04-26 | 12.43 | $5.61 | — |
| 2023-04-25 | 12.94 | $5.61 | — |
| 2023-04-24 | 13.48 | $5.61 | — |
| 2023-04-21 | 14.05 | $5.61 | — |
| 2023-04-20 | 14.64 | $5.61 | — |
| 2023-04-19 | 15.27 | $5.61 | — |
| 2023-04-18 | 15.93 | $5.61 | — |
| 2023-04-17 | 16.62 | $5.61 | — |
| 2023-04-14 | 17.35 | $5.61 | — |
| 2023-04-13 | 18.12 | $5.61 | — |
| 2023-04-12 | 18.93 | $5.61 | — |
| 2023-04-11 | 19.78 | $5.61 | — |
| 2023-04-10 | 20.68 | $5.61 | — |
| 2023-04-06 | 21.62 | $5.61 | — |
| 2023-04-05 | 22.61 | $5.61 | — |
| 2023-04-04 | 23.66 | $5.61 | — |
| 2023-04-03 | 24.76 | $5.61 | — |
| 2023-03-31 | 25.92 | $5.61 | — |
| 2023-03-30 | 27.14 | $5.61 | — |
| 2023-03-29 | 28.42 | $5.61 | — |
| 2023-03-28 | 29.78 | $5.61 | — |
| 2023-03-27 | 31.20 | $5.61 | — |
| 2023-03-24 | 32.70 | $5.61 | — |
| 2023-03-23 | 34.27 | $5.61 | — |
| 2023-03-22 | 35.93 | $5.61 | — |
| 2023-03-21 | 37.68 | $5.61 | — |
| 2023-03-20 | 39.52 | $5.61 | — |
| 2023-03-17 | 41.45 | $5.61 | — |
| 2023-03-16 | 43.49 | $5.61 | — |
| 2023-03-15 | 45.63 | $5.61 | — |
| 2023-03-14 | 47.89 | $5.61 | — |
| 2023-03-13 | 50.27 | $5.61 | — |
| 2023-03-10 | 52.77 | $5.61 | — |
| 2023-03-09 | 55.40 | $5.61 | — |
| 2023-03-08 | 58.17 | $5.61 | — |
| 2023-03-07 | 61.09 | $5.61 | — |
| 2023-03-06 | 64.16 | $5.61 | — |
| 2023-03-03 | 67.39 | $5.61 | — |
| 2023-03-02 | 70.80 | $5.61 | — |
| 2023-03-01 | 74.38 | $5.61 | — |
| 2023-02-28 | 78.15 | $5.61 | — |
| 2023-02-27 | 82.12 | $7.61 | 100 |
| 2023-02-24 | 81.22 | $5.61 | — |
| 2023-02-23 | 81.21 | $5.61 | — |
| 2023-02-22 | 81.20 | $5.61 | — |
| 2023-02-21 | 81.20 | $5.61 | — |
| 2023-02-17 | 81.19 | $5.61 | — |
| 2023-02-16 | 81.18 | $5.61 | — |
| 2023-02-15 | 81.17 | $5.61 | — |
| 2023-02-14 | 81.16 | $5.61 | — |
| 2023-02-13 | 81.14 | $5.61 | — |
| 2023-02-10 | 81.13 | $5.61 | — |
| 2023-02-09 | 81.12 | $5.61 | — |
| 2023-02-08 | 81.10 | $5.61 | — |
| 2023-02-07 | 81.09 | $5.61 | — |
| 2023-02-06 | 81.08 | $5.61 | — |
| 2023-02-03 | 81.06 | $5.61 | — |
| 2023-02-02 | 81.04 | $5.61 | — |
| 2023-02-01 | 81.03 | $5.61 | — |
| 2023-01-31 | 81.01 | $5.61 | — |
| 2023-01-30 | 80.99 | $5.61 | — |
| 2023-01-27 | 80.97 | $5.61 | — |
| 2023-01-26 | 80.95 | $5.61 | — |
| 2023-01-25 | 80.92 | $5.61 | — |
| 2023-01-24 | 80.90 | $5.61 | — |
| 2023-01-23 | 80.88 | $5.61 | — |
| 2023-01-20 | 80.85 | $5.61 | — |
| 2023-01-19 | 80.82 | $5.61 | — |
| 2023-01-18 | 80.79 | $5.61 | — |
| 2023-01-17 | 80.76 | $5.61 | — |
| 2023-01-13 | 80.73 | $5.61 | — |
| 2023-01-12 | 80.70 | $5.61 | — |
| 2023-01-11 | 80.66 | $5.61 | — |
| 2023-01-10 | 80.62 | $5.61 | — |
| 2023-01-09 | 80.58 | $5.61 | — |
| 2023-01-06 | 80.54 | $5.61 | — |
| 2023-01-05 | 80.50 | $5.61 | — |
| 2023-01-04 | 80.45 | $5.61 | — |
| 2023-01-03 | 80.40 | $5.61 | — |
| 2022-12-30 | 80.35 | $5.61 | — |
| 2022-12-29 | 80.30 | $5.61 | — |
| 2022-12-28 | 80.24 | $5.61 | — |
| 2022-12-27 | 80.18 | $5.61 | — |
| 2022-12-23 | 80.12 | $5.61 | — |
| 2022-12-22 | 80.05 | $5.61 | — |
| 2022-12-21 | 79.98 | $5.61 | — |
| 2022-12-20 | 79.91 | $5.61 | — |
| 2022-12-19 | 79.83 | $5.61 | — |
| 2022-12-16 | 79.75 | $5.61 | — |
| 2022-12-15 | 79.66 | $5.61 | — |
| 2022-12-14 | 79.57 | $5.61 | — |
| 2022-12-13 | 79.48 | $5.61 | — |
| 2022-12-12 | 79.38 | $5.61 | — |
| 2022-12-09 | 79.27 | $5.61 | — |
| 2022-12-08 | 79.16 | $5.61 | — |
| 2022-12-07 | 79.05 | $5.61 | — |
| 2022-12-06 | 78.92 | $5.61 | — |
| 2022-12-05 | 78.80 | $5.61 | — |
| 2022-12-02 | 78.66 | $5.61 | — |
| 2022-12-01 | 78.52 | $5.61 | — |
| 2022-11-30 | 78.37 | $5.61 | — |
| 2022-11-29 | 78.21 | $5.61 | — |
| 2022-11-28 | 78.04 | $5.61 | — |
| 2022-11-25 | 77.87 | $5.61 | — |
| 2022-11-23 | 77.68 | $5.61 | — |
| 2022-11-22 | 77.49 | $5.61 | — |
| 2022-11-21 | 77.28 | $5.61 | — |
| 2022-11-18 | 77.07 | $5.61 | — |
| 2022-11-17 | 76.84 | $5.61 | — |
| 2022-11-16 | 76.60 | $5.61 | — |
| 2022-11-15 | 76.35 | $5.61 | — |
| 2022-11-14 | 76.08 | $5.61 | — |
| 2022-11-11 | 75.81 | $5.61 | — |
| 2022-11-10 | 75.51 | $5.61 | — |
| 2022-11-09 | 75.20 | $5.61 | — |
| 2022-11-08 | 74.88 | $5.61 | — |
| 2022-11-07 | 74.54 | $5.61 | — |
| 2022-11-04 | 74.18 | $5.61 | — |
| 2022-11-03 | 73.80 | $5.61 | — |
| 2022-11-02 | 73.40 | $5.61 | — |
| 2022-11-01 | 72.98 | $5.61 | — |
| 2022-10-31 | 72.54 | $5.61 | — |
| 2022-10-28 | 72.07 | $5.61 | — |
| 2022-10-27 | 71.58 | $5.61 | — |
| 2022-10-26 | 71.07 | $5.61 | — |
| 2022-10-25 | 70.53 | $5.61 | — |
| 2022-10-24 | 69.96 | $5.61 | — |
| 2022-10-21 | 69.35 | $5.61 | — |
| 2022-10-20 | 68.72 | $5.61 | — |
| 2022-10-19 | 68.06 | $5.61 | — |
| 2022-10-18 | 67.36 | $5.61 | — |
| 2022-10-17 | 66.62 | $5.61 | — |
| 2022-10-14 | 65.84 | $5.61 | — |
| 2022-10-13 | 65.02 | $5.61 | — |
| 2022-10-12 | 64.16 | $5.61 | — |
| 2022-10-11 | 63.26 | $5.61 | — |
| 2022-10-10 | 62.30 | $5.61 | — |
| 2022-10-07 | 61.30 | $5.61 | 100 |
| 2022-10-06 | 60.24 | $5.52 | — |
| 2022-10-05 | 58.42 | $5.52 | — |
| 2022-10-04 | 56.49 | $5.52 | — |
| 2022-10-03 | 54.47 | $5.52 | 100 |
| 2022-09-30 | 52.34 | $6.85 | — |
| 2022-09-29 | 52.51 | $6.85 | — |
| 2022-09-28 | 52.70 | $6.85 | — |
| 2022-09-27 | 52.89 | $6.85 | — |
| 2022-09-26 | 53.10 | $6.85 | — |
| 2022-09-23 | 53.32 | $6.85 | — |
| 2022-09-22 | 53.54 | $6.85 | — |
| 2022-09-21 | 53.78 | $6.85 | — |
| 2022-09-20 | 54.04 | $6.85 | — |
| 2022-09-19 | 54.30 | $6.85 | — |
| 2022-09-16 | 54.58 | $6.85 | — |
| 2022-09-15 | 54.88 | $6.85 | — |
| 2022-09-14 | 55.19 | $6.85 | — |
| 2022-09-13 | 55.51 | $6.85 | — |
| 2022-09-12 | 55.86 | $6.85 | — |
| 2022-09-09 | 56.22 | $6.85 | — |
| 2022-09-08 | 56.60 | $6.85 | — |
| 2022-09-07 | 57.00 | $6.85 | — |
| 2022-09-06 | 57.42 | $6.85 | — |
| 2022-09-02 | 57.86 | $6.85 | — |
| 2022-09-01 | 58.33 | $6.85 | — |
| 2022-08-31 | 58.82 | $6.85 | — |
| 2022-08-30 | 59.34 | $6.85 | — |
| 2022-08-29 | 59.89 | $6.85 | — |
| 2022-08-26 | 60.46 | $6.85 | — |
| 2022-08-25 | 61.06 | $6.85 | — |
| 2022-08-24 | 61.70 | $6.85 | — |
| 2022-08-23 | 62.37 | $6.85 | — |
| 2022-08-22 | 63.07 | $6.85 | — |
| 2022-08-19 | 63.81 | $6.85 | — |
| 2022-08-18 | 64.59 | $6.85 | — |
| 2022-08-17 | 65.42 | $6.85 | — |
| 2022-08-16 | 66.28 | $6.85 | — |
| 2022-08-15 | 67.19 | $6.85 | — |
| 2022-08-12 | 68.15 | $6.85 | — |
| 2022-08-11 | 69.16 | $6.85 | — |
| 2022-08-10 | 70.22 | $6.85 | — |
| 2022-08-09 | 71.33 | $6.85 | — |
| 2022-08-08 | 72.51 | $6.85 | — |
| 2022-08-05 | 73.75 | $6.85 | 100 |
| 2022-08-04 | 75.05 | $6.80 | — |
| 2022-08-03 | 76.06 | $6.80 | — |
| 2022-08-02 | 77.13 | $6.80 | — |
| 2022-08-01 | 78.25 | $6.80 | — |
| 2022-07-29 | 79.43 | $6.80 | — |
| 2022-07-28 | 80.67 | $6.80 | — |
| 2022-07-27 | 81.97 | $6.80 | 100 |
| 2022-07-26 | 83.35 | $6.47 | — |
| 2022-07-25 | 82.59 | $6.47 | — |
| 2022-07-22 | 81.79 | $6.47 | — |
| 2022-07-21 | 80.95 | $6.47 | 100 |
| 2022-07-20 | 80.06 | $6.80 | — |
| 2022-07-19 | 79.16 | $6.80 | — |
| 2022-07-18 | 78.21 | $6.80 | — |
| 2022-07-15 | 77.21 | $6.80 | — |
| 2022-07-14 | 76.16 | $6.80 | — |
| 2022-07-13 | 75.05 | $6.80 | — |
| 2022-07-12 | 73.89 | $6.80 | — |
| 2022-07-11 | 72.66 | $6.80 | — |
| 2022-07-08 | 71.37 | $6.80 | — |
| 2022-07-07 | 70.01 | $6.80 | — |
| 2022-07-06 | 68.58 | $6.80 | — |
| 2022-07-05 | 67.07 | $6.80 | — |
| 2022-07-01 | 65.49 | $6.80 | — |
| 2022-06-30 | 63.82 | $6.80 | — |
| 2022-06-29 | 62.07 | $6.80 | — |
| 2022-06-28 | 60.22 | $6.80 | 1300 |
| 2022-06-27 | 58.27 | $9.18 | — |
| 2022-06-24 | 58.06 | $9.18 | — |
| 2022-06-23 | 57.84 | $9.18 | — |
| 2022-06-22 | 57.60 | $9.18 | — |
| 2022-06-21 | 57.35 | $9.18 | — |
| 2022-06-17 | 57.09 | $9.18 | — |
| 2022-06-16 | 56.82 | $9.18 | — |
| 2022-06-15 | 56.53 | $9.18 | — |
| 2022-06-14 | 56.22 | $9.18 | — |
| 2022-06-13 | 55.90 | $9.18 | — |
| 2022-06-10 | 55.56 | $9.18 | — |
| 2022-06-09 | 55.21 | $9.18 | — |
| 2022-06-08 | 54.83 | $9.18 | — |
| 2022-06-07 | 54.44 | $9.18 | — |
| 2022-06-06 | 54.03 | $9.18 | — |
| 2022-06-03 | 53.59 | $9.18 | — |
| 2022-06-02 | 53.13 | $9.18 | — |
| 2022-06-01 | 52.65 | $9.18 | — |
| 2022-05-31 | 52.14 | $9.18 | — |
| 2022-05-27 | 51.60 | $9.18 | — |
| 2022-05-26 | 51.04 | $9.18 | — |
| 2022-05-25 | 50.45 | $9.18 | — |
| 2022-05-24 | 49.82 | $9.18 | — |
| 2022-05-23 | 49.17 | $9.18 | — |
| 2022-05-20 | 48.47 | $9.18 | — |
| 2022-05-19 | 47.74 | $9.18 | — |
| 2022-05-18 | 46.98 | $9.18 | — |
| 2022-05-17 | 46.17 | $9.18 | — |
| 2022-05-16 | 45.32 | $9.18 | — |
| 2022-05-13 | 44.43 | $9.18 | — |
| 2022-05-12 | 43.49 | $9.18 | — |
| 2022-05-11 | 42.49 | $9.18 | — |
| 2022-05-10 | 41.45 | $9.18 | — |
| 2022-05-09 | 40.35 | $9.18 | — |
| 2022-05-06 | 39.20 | $9.18 | — |
| 2022-05-05 | 37.98 | $9.18 | — |
| 2022-05-04 | 36.70 | $9.18 | — |
| 2022-05-03 | 35.35 | $9.18 | — |
| 2022-05-02 | 33.93 | $9.18 | — |
| 2022-04-29 | 32.44 | $9.18 | — |
| 2022-04-28 | 30.87 | $9.18 | — |
| 2022-04-27 | 29.21 | $9.18 | — |
| 2022-04-26 | 27.47 | $9.18 | 100 |
| 2022-04-25 | 25.64 | $9.53 | — |
| 2022-04-22 | 24.18 | $9.53 | — |
| 2022-04-21 | 22.65 | $9.53 | — |
| 2022-04-20 | 21.04 | $9.53 | 100 |
| 2022-04-19 | 19.34 | $10.58 | — |
| 2022-04-18 | 19.69 | $10.58 | — |
| 2022-04-14 | 20.05 | $10.58 | — |
| 2022-04-13 | 20.43 | $10.58 | — |
| 2022-04-12 | 20.83 | $10.58 | — |
| 2022-04-11 | 21.26 | $10.58 | — |
| 2022-04-08 | 21.70 | $10.58 | — |
| 2022-04-07 | 22.17 | $10.58 | — |
| 2022-04-06 | 22.66 | $10.58 | — |
| 2022-04-05 | 23.18 | $10.58 | — |
| 2022-04-04 | 23.73 | $10.58 | — |
| 2022-04-01 | 24.30 | $10.58 | — |
| 2022-03-31 | 24.91 | $10.58 | — |
| 2022-03-30 | 25.55 | $10.58 | — |
| 2022-03-29 | 26.22 | $10.58 | — |
| 2022-03-28 | 26.93 | $10.58 | — |
| 2022-03-25 | 27.67 | $10.58 | — |
| 2022-03-24 | 28.45 | $10.58 | — |
| 2022-03-23 | 29.28 | $10.58 | — |
| 2022-03-22 | 30.14 | $10.58 | — |
| 2022-03-21 | 31.06 | $10.58 | — |
| 2022-03-18 | 32.02 | $10.58 | — |
| 2022-03-17 | 33.03 | $10.58 | 100 |
| 2022-03-16 | 34.10 | $9.47 | — |
| 2022-03-15 | 32.66 | $9.47 | — |
| 2022-03-14 | 31.15 | $9.47 | — |
| 2022-03-11 | 29.56 | $9.47 | 100 |
| 2022-03-10 | 27.89 | $10.38 | — |
| 2022-03-09 | 28.80 | $10.38 | — |
| 2022-03-08 | 29.76 | $10.38 | — |
| 2022-03-07 | 30.77 | $10.38 | — |
| 2022-03-04 | 31.83 | $10.38 | — |
| 2022-03-03 | 32.95 | $10.38 | — |
| 2022-03-02 | 34.13 | $10.38 | — |
| 2022-03-01 | 35.37 | $10.38 | — |
| 2022-02-28 | 36.67 | $10.38 | — |
| 2022-02-25 | 38.04 | $10.38 | — |
| 2022-02-24 | 39.49 | $10.38 | — |
| 2022-02-23 | 41.01 | $10.38 | — |
| 2022-02-22 | 42.61 | $10.38 | — |
| 2022-02-18 | 44.30 | $10.38 | — |
| 2022-02-17 | 46.07 | $10.38 | — |
| 2022-02-16 | 47.94 | $10.38 | — |
| 2022-02-15 | 49.91 | $10.38 | — |
| 2022-02-14 | 51.98 | $10.38 | — |
| 2022-02-11 | 54.16 | $10.38 | — |
| 2022-02-10 | 56.45 | $10.38 | — |
| 2022-02-09 | 58.86 | $10.38 | — |
| 2022-02-08 | 61.41 | $10.38 | — |
| 2022-02-07 | 64.08 | $10.38 | — |
| 2022-02-04 | 66.90 | $10.38 | 100 |
| 2022-02-03 | 69.86 | $9.51 | — |
| 2022-02-02 | 69.61 | $9.51 | — |
| 2022-02-01 | 69.35 | $9.51 | — |
| 2022-01-31 | 69.08 | $9.51 | 100 |
| 2022-01-28 | 68.79 | $10.44 | — |
| 2022-01-27 | 69.84 | $10.44 | — |
| 2022-01-26 | 70.95 | $10.44 | — |
| 2022-01-25 | 72.12 | $10.44 | — |
| 2022-01-24 | 73.35 | $10.44 | — |
| 2022-01-21 | 74.64 | $10.44 | — |
| 2022-01-20 | 76.01 | $10.44 | — |
| 2022-01-19 | 77.44 | $10.44 | — |
| 2022-01-18 | 78.95 | $10.44 | — |
| 2022-01-14 | 80.54 | $10.44 | — |
| 2022-01-13 | 82.21 | $10.44 | — |
| 2022-01-12 | 83.97 | $10.44 | — |
| 2022-01-11 | 85.83 | $10.44 | — |
| 2022-01-10 | 87.78 | $10.44 | — |
| 2022-01-07 | 89.83 | $10.44 | — |
| 2022-01-06 | 91.99 | $10.44 | 100 |
| 2022-01-05 | 94.27 | $10.18 | — |
| 2022-01-04 | 95.55 | $10.18 | — |
| 2022-01-03 | 96.89 | $10.18 | — |
| 2021-12-31 | 98.31 | $10.18 | 100 |
| 2021-12-30 | 99.80 | $12.08 | — |
| 2021-12-29 | 99.79 | $12.08 | — |
| 2021-12-28 | 99.78 | $12.08 | — |
| 2021-12-27 | 99.77 | $12.08 | — |
| 2021-12-23 | 99.75 | $12.08 | — |
| 2021-12-22 | 99.74 | $12.08 | — |
| 2021-12-21 | 99.73 | $12.08 | — |
| 2021-12-20 | 99.71 | $12.08 | — |
| 2021-12-17 | 99.70 | $12.08 | — |
| 2021-12-16 | 99.68 | $12.08 | — |
| 2021-12-15 | 99.66 | $12.08 | — |
| 2021-12-14 | 99.65 | $12.08 | — |
| 2021-12-13 | 99.63 | $12.08 | — |
| 2021-12-10 | 99.61 | $12.08 | — |
| 2021-12-09 | 99.59 | $12.08 | — |
| 2021-12-08 | 99.57 | $12.08 | — |
| 2021-12-07 | 99.54 | $12.08 | — |
| 2021-12-06 | 99.52 | $12.08 | — |
| 2021-12-03 | 99.49 | $12.08 | — |
| 2021-12-02 | 99.47 | $12.08 | — |
| 2021-12-01 | 99.44 | $12.08 | — |
| 2021-11-30 | 99.41 | $12.08 | — |
| 2021-11-29 | 99.38 | $12.08 | — |
| 2021-11-26 | 99.35 | $12.08 | — |
| 2021-11-24 | 99.31 | $12.08 | — |
| 2021-11-23 | 99.27 | $12.08 | — |
| 2021-11-22 | 99.24 | $12.08 | — |
| 2021-11-19 | 99.20 | $12.08 | — |
| 2021-11-18 | 99.15 | $12.08 | — |
| 2021-11-17 | 99.11 | $12.08 | — |
| 2021-11-16 | 99.06 | $12.08 | — |
| 2021-11-15 | 99.01 | $12.08 | — |
| 2021-11-12 | 98.96 | $12.08 | — |
| 2021-11-11 | 98.91 | $12.08 | — |
| 2021-11-10 | 98.85 | $12.08 | — |
| 2021-11-09 | 98.79 | $12.08 | — |
| 2021-11-08 | 98.73 | $12.08 | — |
| 2021-11-05 | 98.66 | $12.08 | — |
| 2021-11-04 | 98.59 | $12.08 | — |
| 2021-11-03 | 98.51 | $12.08 | — |
| 2021-11-02 | 98.44 | $12.08 | — |
| 2021-11-01 | 98.35 | $12.08 | — |
| 2021-10-29 | 98.27 | $12.08 | — |
| 2021-10-28 | 98.17 | $12.08 | — |
| 2021-10-27 | 98.08 | $12.08 | — |
| 2021-10-26 | 97.98 | $12.08 | — |
| 2021-10-25 | 97.87 | $12.08 | — |
| 2021-10-22 | 97.76 | $12.08 | — |
| 2021-10-21 | 97.64 | $12.08 | — |
| 2021-10-20 | 97.52 | $12.08 | — |
| 2021-10-19 | 97.39 | $12.08 | — |
| 2021-10-18 | 97.25 | $12.08 | 100 |
| 2021-10-15 | 97.10 | $10.78 | — |
| 2021-10-14 | 96.95 | $10.78 | — |
| 2021-10-13 | 96.79 | $10.78 | — |
| 2021-10-12 | 96.62 | $10.78 | 100 |
| 2021-10-11 | 96.44 | $8.10 | — |
| 2021-10-08 | 96.26 | $8.10 | — |
| 2021-10-07 | 96.06 | $8.10 | — |
| 2021-10-06 | 95.85 | $8.10 | — |
| 2021-10-05 | 95.63 | $8.10 | — |
| 2021-10-04 | 95.40 | $8.10 | — |
| 2021-10-01 | 95.16 | $8.10 | — |
| 2021-09-30 | 94.91 | $8.10 | 400 |
| 2021-09-29 | 94.64 | $5.91 | — |
| 2021-09-28 | 94.36 | $5.91 | — |
| 2021-09-27 | 94.06 | $5.91 | — |
| 2021-09-24 | 93.75 | $5.91 | — |
| 2021-09-23 | 93.42 | $5.91 | — |
| 2021-09-22 | 93.07 | $5.91 | — |
| 2021-09-21 | 92.71 | $5.91 | — |
| 2021-09-20 | 92.32 | $5.91 | — |
| 2021-09-17 | 91.92 | $5.91 | — |
| 2021-09-16 | 91.50 | $5.91 | — |
| 2021-09-15 | 91.05 | $5.91 | — |
| 2021-09-14 | 90.58 | $5.91 | — |
| 2021-09-13 | 90.08 | $5.91 | — |
| 2021-09-10 | 89.56 | $5.91 | — |
| 2021-09-09 | 89.01 | $5.91 | — |
| 2021-09-08 | 88.43 | $5.91 | — |
| 2021-09-07 | 87.82 | $5.91 | — |
| 2021-09-03 | 87.18 | $5.91 | — |
| 2021-09-02 | 86.51 | $5.91 | — |
| 2021-09-01 | 85.80 | $5.91 | — |
| 2021-08-31 | 85.05 | $5.91 | — |
| 2021-08-30 | 84.26 | $5.91 | — |
| 2021-08-27 | 83.43 | $5.91 | — |
| 2021-08-26 | 82.56 | $5.91 | — |
| 2021-08-25 | 81.64 | $5.91 | — |
| 2021-08-24 | 80.68 | $5.91 | — |
| 2021-08-23 | 79.66 | $5.91 | — |
| 2021-08-20 | 78.59 | $5.91 | — |
| 2021-08-19 | 77.46 | $5.91 | — |
| 2021-08-18 | 76.28 | $5.91 | — |
| 2021-08-17 | 75.03 | $5.91 | — |
| 2021-08-16 | 73.71 | $5.91 | — |
| 2021-08-13 | 72.33 | $5.91 | — |
| 2021-08-12 | 70.87 | $5.91 | — |
| 2021-08-11 | 69.34 | $5.91 | — |
| 2021-08-10 | 67.73 | $5.91 | — |
| 2021-08-09 | 66.03 | $5.91 | — |
| 2021-08-06 | 64.24 | $5.91 | — |
| 2021-08-05 | 62.36 | $5.91 | — |
| 2021-08-04 | 60.38 | $5.91 | — |
| 2021-08-03 | 58.29 | $5.91 | — |
| 2021-08-02 | 56.10 | $5.91 | — |
| 2021-07-30 | 53.79 | $5.91 | — |
| 2021-07-29 | 51.35 | $5.91 | — |
| 2021-07-28 | 48.79 | $5.91 | — |
| 2021-07-27 | 46.10 | $5.91 | — |
| 2021-07-26 | 43.26 | $5.91 | — |
| 2021-07-23 | 40.28 | $5.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected