Is Clean Seas Seafood Limited (CTUNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Seas Seafood Limited (CTUNF) research center and poll results.
OTC : CTUNF
Clean Seas Seafood Limited
$0.08 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 2.5K
- Market Capitalization
- $18.52M
- P/E Ratio
- -0.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2025-08-06
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
0.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 900 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 900 |
| 2025-07-18 | 0.08 | $0.08 | 900 |
| 2025-07-17 | 0.08 | $0.08 | 900 |
| 2025-07-16 | 0.08 | $0.08 | 900 |
| 2025-07-15 | 0.08 | $0.08 | 900 |
| 2025-07-14 | 0.08 | $0.08 | 900 |
| 2025-07-11 | 0.08 | $0.08 | 22500 |
| 2025-07-10 | 0.08 | $0.08 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 900 |
| 2025-07-08 | 0.08 | $0.08 | 900 |
| 2025-07-07 | 0.08 | $0.08 | 900 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 900 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 900 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.06 | $0.08 | — |
| 2025-04-09 | 0.06 | $0.08 | — |
| 2025-04-08 | 0.06 | $0.08 | 900 |
| 2025-04-07 | 0.06 | $0.08 | — |
| 2025-04-04 | 0.06 | $0.08 | 900 |
| 2025-04-03 | 0.06 | $0.08 | 900 |
| 2025-04-02 | 0.05 | $0.08 | — |
| 2025-04-01 | 0.05 | $0.08 | 900 |
| 2025-03-31 | 0.05 | $0.08 | 200 |
| 2025-03-28 | 0.05 | $0.05 | 900 |
| 2025-03-27 | 0.05 | $0.05 | 900 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 900 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 900 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 900 |
| 2025-03-17 | 0.05 | $0.05 | 900 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 900 |
| 2025-03-07 | 0.05 | $0.05 | 900 |
| 2025-03-06 | 0.05 | $0.05 | 900 |
| 2025-03-05 | 0.05 | $0.05 | 900 |
| 2025-03-04 | 0.05 | $0.05 | 900 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 900 |
| 2025-02-21 | 0.05 | $0.05 | 900 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 900 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 900 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 155116 |
| 2025-02-10 | 0.05 | $0.05 | 900 |
| 2025-02-07 | 0.05 | $0.05 | 900 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 900 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | 900 |
| 2025-01-21 | 0.06 | $0.05 | 900 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.06 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 900 |
| 2025-01-14 | 0.06 | $0.05 | 900 |
| 2025-01-13 | 0.07 | $0.05 | 900 |
| 2025-01-10 | 0.07 | $0.05 | 900 |
| 2025-01-08 | 0.08 | $0.05 | 900 |
| 2025-01-07 | 0.08 | $0.05 | — |
| 2025-01-06 | 0.09 | $0.05 | 900 |
| 2025-01-03 | 0.09 | $0.05 | 900 |
| 2025-01-02 | 0.10 | $0.05 | 900 |
| 2024-12-31 | 0.10 | $0.05 | 1000 |
| 2024-12-30 | 0.11 | $0.07 | 900 |
| 2024-12-27 | 0.11 | $0.07 | 900 |
| 2024-12-26 | 0.11 | $0.07 | 900 |
| 2024-12-24 | 0.12 | $0.07 | 900 |
| 2024-12-23 | 0.12 | $0.07 | 900 |
| 2024-12-20 | 0.12 | $0.07 | 900 |
| 2024-12-19 | 0.13 | $0.07 | 900 |
| 2024-12-18 | 0.13 | $0.07 | — |
| 2024-12-17 | 0.13 | $0.07 | 900 |
| 2024-12-16 | 0.14 | $0.07 | 900 |
| 2024-12-13 | 0.14 | $0.14 | 22500 |
| 2024-12-12 | 0.14 | $0.14 | 22500 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 900 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 900 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 900 |
| 2024-11-29 | 0.14 | $0.14 | 900 |
| 2024-11-27 | 0.14 | $0.14 | 900 |
| 2024-11-26 | 0.14 | $0.14 | 900 |
| 2024-11-25 | 0.14 | $0.14 | 900 |
| 2024-11-22 | 0.14 | $0.14 | 900 |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 900 |
| 2024-11-19 | 0.14 | $0.14 | 22500 |
| 2024-11-18 | 0.14 | $0.14 | 22500 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 22500 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 22500 |
| 2024-11-06 | 0.14 | $0.14 | 22500 |
| 2024-11-05 | 0.14 | $0.14 | 22500 |
| 2024-11-04 | 0.14 | $0.14 | 22500 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 22500 |
| 2024-10-30 | 0.14 | $0.14 | 900 |
| 2024-10-29 | 0.14 | $0.14 | 900 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 900 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 900 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 900 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 900 |
| 2024-10-09 | 0.14 | $0.14 | 900 |
| 2024-10-08 | 0.14 | $0.14 | 900 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 900 |
| 2024-10-01 | 0.14 | $0.14 | 900 |
| 2024-09-30 | 0.14 | $0.14 | 900 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | — |
| 2024-09-20 | 0.15 | $0.14 | 22500 |
| 2024-09-19 | 0.16 | $0.14 | 900 |
| 2024-09-18 | 0.16 | $0.14 | 900 |
| 2024-09-17 | 0.16 | $0.14 | 900 |
| 2024-09-16 | 0.16 | $0.14 | — |
| 2024-09-13 | 0.17 | $0.14 | — |
| 2024-09-12 | 0.17 | $0.14 | 900 |
| 2024-09-11 | 0.17 | $0.14 | — |
| 2024-09-10 | 0.17 | $0.14 | 900 |
| 2024-09-09 | 0.18 | $0.14 | 900 |
| 2024-09-06 | 0.18 | $0.14 | — |
| 2024-09-05 | 0.18 | $0.14 | — |
| 2024-09-04 | 0.18 | $0.14 | — |
| 2024-09-03 | 0.19 | $0.14 | 900 |
| 2024-08-30 | 0.19 | $0.14 | 3900 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | 22500 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | 22500 |
| 2024-08-21 | 0.19 | $0.19 | 22500 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.19 | $0.19 | 22500 |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 900 |
| 2024-08-08 | 0.19 | $0.19 | 900 |
| 2024-08-07 | 0.20 | $0.19 | 900 |
| 2024-08-06 | 0.20 | $0.19 | 900 |
| 2024-08-05 | 0.21 | $0.19 | 900 |
| 2024-08-02 | 0.21 | $0.19 | 900 |
| 2024-08-01 | 0.22 | $0.19 | 900 |
| 2024-07-31 | 0.23 | $0.19 | 900 |
| 2024-07-30 | 0.23 | $0.19 | 900 |
| 2024-07-29 | 0.24 | $0.19 | 900 |
| 2024-07-26 | 0.24 | $0.19 | 900 |
| 2024-07-25 | 0.25 | $0.19 | — |
| 2024-07-24 | 0.26 | $0.19 | — |
| 2024-07-23 | 0.26 | $0.19 | — |
| 2024-05-08 | 0.27 | $0.19 | 900 |
| 2024-04-09 | 0.27 | $0.17 | 22500 |
| 2024-02-16 | 0.28 | $0.18 | 3000 |
| 2024-02-05 | 0.29 | $0.17 | 4725 |
| 2023-12-21 | 0.29 | $0.15 | 1126 |
| 2023-12-08 | 0.30 | $0.15 | 7000 |
| 2023-11-02 | 0.31 | $0.31 | 5000 |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | — |
| 2023-09-29 | 0.31 | $0.31 | — |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.31 | $0.31 | — |
| 2023-09-26 | 0.31 | $0.31 | — |
| 2023-09-25 | 0.31 | $0.31 | — |
| 2023-09-22 | 0.31 | $0.31 | — |
| 2023-09-21 | 0.31 | $0.31 | — |
| 2023-09-20 | 0.31 | $0.31 | — |
| 2023-09-19 | 0.31 | $0.31 | — |
| 2023-09-18 | 0.30 | $0.31 | — |
| 2023-09-15 | 0.30 | $0.31 | — |
| 2023-09-14 | 0.30 | $0.31 | — |
| 2023-09-13 | 0.30 | $0.31 | — |
| 2023-09-12 | 0.30 | $0.31 | — |
| 2023-09-11 | 0.30 | $0.31 | 2600 |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 350 |
| 2023-07-18 | 0.31 | $0.31 | 250 |
| 2023-07-10 | 0.31 | $0.31 | 222 |
| 2023-06-13 | 0.31 | $0.31 | 57439 |
| 2023-06-12 | 0.31 | $0.30 | — |
| 2023-06-09 | 0.31 | $0.30 | — |
| 2023-06-08 | 0.31 | $0.30 | 106800 |
| 2023-06-07 | 0.31 | $0.30 | — |
| 2023-06-06 | 0.32 | $0.30 | — |
| 2023-05-23 | 0.32 | $0.30 | — |
| 2023-05-22 | 0.33 | $0.30 | — |
| 2023-05-19 | 0.33 | $0.30 | — |
| 2023-05-18 | 0.34 | $0.30 | — |
| 2023-05-17 | 0.34 | $0.30 | 243 |
| 2023-05-16 | 0.35 | $0.31 | — |
| 2023-05-15 | 0.35 | $0.31 | — |
| 2023-05-12 | 0.36 | $0.31 | — |
| 2023-05-11 | 0.36 | $0.31 | — |
| 2023-05-10 | 0.37 | $0.31 | — |
| 2023-05-09 | 0.37 | $0.31 | — |
| 2023-05-08 | 0.38 | $0.31 | — |
| 2023-05-05 | 0.38 | $0.31 | — |
| 2023-05-04 | 0.39 | $0.31 | — |
| 2023-05-03 | 0.40 | $0.31 | — |
| 2023-05-02 | 0.40 | $0.31 | 900 |
| 2023-05-01 | 0.41 | $0.31 | 1300 |
| 2023-04-28 | 0.41 | $0.40 | — |
| 2023-04-27 | 0.42 | $0.40 | — |
| 2023-04-26 | 0.42 | $0.40 | — |
| 2023-04-25 | 0.42 | $0.40 | — |
| 2023-04-24 | 0.42 | $0.40 | — |
| 2023-04-21 | 0.42 | $0.40 | — |
| 2023-04-20 | 0.42 | $0.40 | — |
| 2023-04-19 | 0.42 | $0.40 | — |
| 2023-04-18 | 0.43 | $0.40 | — |
| 2023-04-17 | 0.43 | $0.40 | — |
| 2023-04-14 | 0.43 | $0.40 | 1000 |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | 900 |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | 7000 |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.42 | $0.43 | — |
| 2023-01-26 | 0.42 | $0.43 | — |
| 2023-01-25 | 0.42 | $0.43 | — |
| 2023-01-24 | 0.42 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | — |
| 2023-01-19 | 0.42 | $0.43 | — |
| 2023-01-18 | 0.42 | $0.43 | — |
| 2023-01-17 | 0.42 | $0.43 | — |
| 2023-01-13 | 0.42 | $0.43 | — |
| 2023-01-12 | 0.41 | $0.43 | — |
| 2023-01-11 | 0.41 | $0.43 | — |
| 2023-01-10 | 0.41 | $0.43 | — |
| 2023-01-09 | 0.41 | $0.43 | 243 |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.40 | $0.41 | — |
| 2023-01-04 | 0.40 | $0.41 | — |
| 2023-01-03 | 0.40 | $0.41 | — |
| 2022-12-30 | 0.40 | $0.41 | — |
| 2022-12-29 | 0.40 | $0.41 | — |
| 2022-12-28 | 0.40 | $0.41 | — |
| 2022-12-27 | 0.40 | $0.41 | — |
| 2022-12-23 | 0.39 | $0.41 | — |
| 2022-12-22 | 0.39 | $0.41 | — |
| 2022-12-21 | 0.39 | $0.41 | — |
| 2022-12-20 | 0.39 | $0.41 | — |
| 2022-12-19 | 0.39 | $0.41 | — |
| 2022-12-16 | 0.39 | $0.41 | — |
| 2022-12-15 | 0.38 | $0.41 | — |
| 2022-12-14 | 0.38 | $0.41 | — |
| 2022-12-13 | 0.38 | $0.41 | 10000 |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.39 | $0.38 | 500 |
| 2022-12-02 | 0.39 | $0.38 | — |
| 2022-12-01 | 0.39 | $0.38 | — |
| 2022-11-30 | 0.39 | $0.38 | — |
| 2022-11-29 | 0.39 | $0.38 | — |
| 2022-11-28 | 0.39 | $0.38 | — |
| 2022-11-25 | 0.39 | $0.38 | — |
| 2022-11-23 | 0.39 | $0.38 | — |
| 2022-11-22 | 0.39 | $0.38 | — |
| 2022-11-21 | 0.39 | $0.38 | — |
| 2022-11-18 | 0.40 | $0.38 | — |
| 2022-11-17 | 0.40 | $0.38 | — |
| 2022-11-16 | 0.40 | $0.38 | — |
| 2022-11-15 | 0.40 | $0.38 | 999 |
| 2022-11-14 | 0.40 | $0.40 | — |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | — |
| 2022-11-09 | 0.40 | $0.40 | — |
| 2022-11-08 | 0.40 | $0.40 | — |
| 2022-11-07 | 0.40 | $0.40 | — |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | 9200 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | 10000 |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | 1300 |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.41 | $0.40 | — |
| 2022-05-04 | 0.41 | $0.40 | — |
| 2022-05-03 | 0.41 | $0.40 | — |
| 2022-05-02 | 0.41 | $0.40 | — |
| 2022-04-29 | 0.41 | $0.40 | — |
| 2022-04-28 | 0.41 | $0.40 | 100 |
| 2022-04-27 | 0.41 | $0.40 | — |
| 2022-04-26 | 0.41 | $0.40 | — |
| 2022-04-25 | 0.41 | $0.40 | — |
| 2022-04-22 | 0.42 | $0.40 | — |
| 2022-04-21 | 0.43 | $0.40 | — |
| 2022-04-20 | 0.43 | $0.40 | — |
| 2022-04-19 | 0.44 | $0.40 | — |
| 2022-04-18 | 0.44 | $0.40 | — |
| 2022-04-14 | 0.44 | $0.40 | 1500 |
| 2022-04-13 | 0.45 | $0.42 | — |
| 2022-04-12 | 0.45 | $0.42 | — |
| 2022-04-11 | 0.45 | $0.42 | — |
| 2022-04-08 | 0.45 | $0.42 | — |
| 2022-04-07 | 0.45 | $0.42 | — |
| 2022-04-06 | 0.46 | $0.42 | — |
| 2022-04-05 | 0.46 | $0.42 | — |
| 2022-04-04 | 0.46 | $0.42 | — |
| 2022-04-01 | 0.46 | $0.42 | — |
| 2022-03-31 | 0.46 | $0.42 | — |
| 2022-03-30 | 0.47 | $0.42 | — |
| 2022-03-29 | 0.47 | $0.42 | — |
| 2022-03-28 | 0.47 | $0.42 | 100 |
| 2022-03-25 | 0.47 | $0.54 | — |
| 2022-03-24 | 0.47 | $0.54 | 1000 |
| 2022-03-23 | 0.46 | $0.50 | — |
| 2022-03-22 | 0.46 | $0.50 | 10000 |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.45 | $0.46 | — |
| 2022-02-25 | 0.45 | $0.46 | — |
| 2022-02-24 | 0.45 | $0.46 | — |
| 2022-02-23 | 0.45 | $0.46 | — |
| 2022-02-22 | 0.45 | $0.46 | — |
| 2022-02-18 | 0.45 | $0.46 | — |
| 2022-02-17 | 0.45 | $0.46 | — |
| 2022-02-16 | 0.45 | $0.46 | — |
| 2022-02-15 | 0.45 | $0.46 | 500 |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.44 | $0.45 | — |
| 2022-01-13 | 0.44 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | — |
| 2022-01-07 | 0.44 | $0.45 | — |
| 2022-01-06 | 0.43 | $0.45 | — |
| 2022-01-05 | 0.43 | $0.45 | — |
| 2022-01-04 | 0.43 | $0.45 | — |
| 2022-01-03 | 0.43 | $0.45 | — |
| 2021-12-31 | 0.43 | $0.45 | — |
| 2021-12-30 | 0.43 | $0.45 | — |
| 2021-12-29 | 0.43 | $0.45 | — |
| 2021-12-28 | 0.42 | $0.45 | 6000 |
| 2021-12-27 | 0.42 | $0.44 | — |
| 2021-12-23 | 0.42 | $0.44 | — |
| 2021-12-22 | 0.42 | $0.44 | 500 |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.42 | $0.42 | — |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | — |
| 2021-12-07 | 0.42 | $0.42 | — |
| 2021-12-06 | 0.42 | $0.42 | — |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | — |
| 2021-11-29 | 0.42 | $0.42 | — |
| 2021-11-26 | 0.42 | $0.42 | — |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.43 | $0.42 | — |
| 2021-11-22 | 0.43 | $0.42 | — |
| 2021-11-19 | 0.44 | $0.42 | — |
| 2021-11-18 | 0.44 | $0.42 | — |
| 2021-11-17 | 0.45 | $0.42 | — |
| 2021-11-16 | 0.44 | $0.42 | — |
| 2021-11-15 | 0.44 | $0.42 | — |
| 2021-11-12 | 0.44 | $0.42 | — |
| 2021-11-11 | 0.44 | $0.42 | — |
| 2021-11-10 | 0.44 | $0.42 | — |
| 2021-11-09 | 0.43 | $0.42 | — |
| 2021-11-08 | 0.43 | $0.42 | — |
| 2021-11-05 | 0.43 | $0.42 | — |
| 2021-11-04 | 0.43 | $0.42 | — |
| 2021-11-03 | 0.43 | $0.42 | — |
| 2021-11-02 | 0.42 | $0.42 | — |
| 2021-11-01 | 0.42 | $0.42 | — |
| 2021-10-29 | 0.42 | $0.42 | — |
| 2021-10-28 | 0.42 | $0.42 | 500 |
| 2021-10-27 | 0.42 | $0.52 | — |
| 2021-10-26 | 0.41 | $0.52 | — |
| 2021-10-25 | 0.40 | $0.52 | — |
| 2021-10-22 | 0.39 | $0.52 | — |
| 2021-10-21 | 0.39 | $0.52 | 38450 |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.39 | $0.38 | — |
| 2021-10-18 | 0.39 | $0.38 | — |
| 2021-10-15 | 0.39 | $0.38 | — |
| 2021-10-14 | 0.40 | $0.38 | — |
| 2021-10-13 | 0.40 | $0.38 | — |
| 2021-10-12 | 0.40 | $0.38 | — |
| 2021-10-11 | 0.41 | $0.38 | — |
| 2021-10-08 | 0.41 | $0.38 | — |
| 2021-10-07 | 0.42 | $0.38 | — |
| 2021-10-06 | 0.42 | $0.38 | — |
| 2021-10-05 | 0.42 | $0.38 | — |
| 2021-10-04 | 0.43 | $0.38 | — |
| 2021-10-01 | 0.43 | $0.38 | — |
| 2021-09-30 | 0.43 | $0.38 | — |
| 2021-09-29 | 0.44 | $0.38 | — |
| 2021-09-28 | 0.44 | $0.38 | — |
| 2021-09-27 | 0.44 | $0.38 | — |
| 2021-09-24 | 0.45 | $0.38 | 45400 |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
| 2021-07-23 | 0.45 | $0.45 | — |
| 2021-07-22 | 0.45 | $0.45 | — |
| 2021-07-21 | 0.45 | $0.45 | — |
| 2021-07-20 | 0.46 | $0.45 | — |
| 2021-07-19 | 0.46 | $0.45 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2025-08-06
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 900 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 900 |
| 2025-07-18 | 0.08 | $0.08 | 900 |
| 2025-07-17 | 0.08 | $0.08 | 900 |
| 2025-07-16 | 0.08 | $0.08 | 900 |
| 2025-07-15 | 0.08 | $0.08 | 900 |
| 2025-07-14 | 0.08 | $0.08 | 900 |
| 2025-07-11 | 0.08 | $0.08 | 22500 |
| 2025-07-10 | 0.08 | $0.08 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 900 |
| 2025-07-08 | 0.08 | $0.08 | 900 |
| 2025-07-07 | 0.08 | $0.08 | 900 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 900 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 900 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 900 |
| 2025-04-07 | 0.06 | $0.08 | — |
| 2025-04-04 | 0.06 | $0.08 | 900 |
| 2025-04-03 | 0.06 | $0.08 | 900 |
| 2025-04-02 | 0.06 | $0.08 | — |
| 2025-04-01 | 0.06 | $0.08 | 900 |
| 2025-03-31 | 0.05 | $0.08 | 200 |
| 2025-03-28 | 0.05 | $0.05 | 900 |
| 2025-03-27 | 0.05 | $0.05 | 900 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 900 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 900 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 900 |
| 2025-03-17 | 0.05 | $0.05 | 900 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 900 |
| 2025-03-07 | 0.05 | $0.05 | 900 |
| 2025-03-06 | 0.05 | $0.05 | 900 |
| 2025-03-05 | 0.05 | $0.05 | 900 |
| 2025-03-04 | 0.05 | $0.05 | 900 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 900 |
| 2025-02-21 | 0.05 | $0.05 | 900 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 900 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 900 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 155116 |
| 2025-02-10 | 0.05 | $0.05 | 900 |
| 2025-02-07 | 0.05 | $0.05 | 900 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.06 | $0.05 | 900 |
| 2025-01-31 | 0.06 | $0.05 | — |
| 2025-01-30 | 0.06 | $0.05 | — |
| 2025-01-29 | 0.06 | $0.05 | — |
| 2025-01-28 | 0.06 | $0.05 | — |
| 2025-01-27 | 0.06 | $0.05 | — |
| 2025-01-24 | 0.06 | $0.05 | — |
| 2025-01-23 | 0.06 | $0.05 | — |
| 2025-01-22 | 0.06 | $0.05 | 900 |
| 2025-01-21 | 0.06 | $0.05 | 900 |
| 2025-01-17 | 0.06 | $0.05 | — |
| 2025-01-16 | 0.07 | $0.05 | — |
| 2025-01-15 | 0.07 | $0.05 | 900 |
| 2025-01-14 | 0.07 | $0.05 | 900 |
| 2025-01-13 | 0.07 | $0.05 | 900 |
| 2025-01-10 | 0.07 | $0.05 | 900 |
| 2025-01-08 | 0.08 | $0.05 | 900 |
| 2025-01-07 | 0.08 | $0.05 | — |
| 2025-01-06 | 0.08 | $0.05 | 900 |
| 2025-01-03 | 0.08 | $0.05 | 900 |
| 2025-01-02 | 0.09 | $0.05 | 900 |
| 2024-12-31 | 0.09 | $0.05 | 1000 |
| 2024-12-30 | 0.10 | $0.07 | 900 |
| 2024-12-27 | 0.10 | $0.07 | 900 |
| 2024-12-26 | 0.10 | $0.07 | 900 |
| 2024-12-24 | 0.10 | $0.07 | 900 |
| 2024-12-23 | 0.11 | $0.07 | 900 |
| 2024-12-20 | 0.11 | $0.07 | 900 |
| 2024-12-19 | 0.12 | $0.07 | 900 |
| 2024-12-18 | 0.12 | $0.07 | — |
| 2024-12-17 | 0.13 | $0.07 | 900 |
| 2024-12-16 | 0.13 | $0.07 | 900 |
| 2024-12-13 | 0.14 | $0.14 | 22500 |
| 2024-12-12 | 0.14 | $0.14 | 22500 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 900 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 900 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 900 |
| 2024-11-29 | 0.14 | $0.14 | 900 |
| 2024-11-27 | 0.14 | $0.14 | 900 |
| 2024-11-26 | 0.14 | $0.14 | 900 |
| 2024-11-25 | 0.14 | $0.14 | 900 |
| 2024-11-22 | 0.14 | $0.14 | 900 |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 900 |
| 2024-11-19 | 0.14 | $0.14 | 22500 |
| 2024-11-18 | 0.14 | $0.14 | 22500 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 22500 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 22500 |
| 2024-11-06 | 0.14 | $0.14 | 22500 |
| 2024-11-05 | 0.14 | $0.14 | 22500 |
| 2024-11-04 | 0.14 | $0.14 | 22500 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 22500 |
| 2024-10-30 | 0.14 | $0.14 | 900 |
| 2024-10-29 | 0.14 | $0.14 | 900 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 900 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 900 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 900 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 900 |
| 2024-10-09 | 0.14 | $0.14 | 900 |
| 2024-10-08 | 0.14 | $0.14 | 900 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.15 | $0.14 | 900 |
| 2024-10-01 | 0.15 | $0.14 | 900 |
| 2024-09-30 | 0.15 | $0.14 | 900 |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | — |
| 2024-09-20 | 0.15 | $0.14 | 22500 |
| 2024-09-19 | 0.15 | $0.14 | 900 |
| 2024-09-18 | 0.15 | $0.14 | 900 |
| 2024-09-17 | 0.16 | $0.14 | 900 |
| 2024-09-16 | 0.16 | $0.14 | — |
| 2024-09-13 | 0.16 | $0.14 | — |
| 2024-09-12 | 0.16 | $0.14 | 900 |
| 2024-09-11 | 0.16 | $0.14 | — |
| 2024-09-10 | 0.17 | $0.14 | 900 |
| 2024-09-09 | 0.17 | $0.14 | 900 |
| 2024-09-06 | 0.17 | $0.14 | — |
| 2024-09-05 | 0.18 | $0.14 | — |
| 2024-09-04 | 0.18 | $0.14 | — |
| 2024-09-03 | 0.18 | $0.14 | 900 |
| 2024-08-30 | 0.19 | $0.14 | 3900 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | 22500 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.20 | $0.19 | 22500 |
| 2024-08-21 | 0.20 | $0.19 | 22500 |
| 2024-08-20 | 0.20 | $0.19 | 22500 |
| 2024-08-19 | 0.20 | $0.19 | 22500 |
| 2024-08-16 | 0.20 | $0.19 | — |
| 2024-08-15 | 0.20 | $0.19 | — |
| 2024-08-14 | 0.20 | $0.19 | — |
| 2024-08-13 | 0.20 | $0.19 | — |
| 2024-08-12 | 0.20 | $0.19 | — |
| 2024-08-09 | 0.20 | $0.19 | 900 |
| 2024-08-08 | 0.21 | $0.19 | 900 |
| 2024-08-07 | 0.21 | $0.19 | 900 |
| 2024-08-06 | 0.21 | $0.19 | 900 |
| 2024-08-05 | 0.21 | $0.19 | 900 |
| 2024-08-02 | 0.21 | $0.19 | 900 |
| 2024-08-01 | 0.22 | $0.19 | 900 |
| 2024-07-31 | 0.22 | $0.19 | 900 |
| 2024-07-30 | 0.22 | $0.19 | 900 |
| 2024-07-29 | 0.22 | $0.19 | 900 |
| 2024-07-26 | 0.23 | $0.19 | 900 |
| 2024-07-25 | 0.23 | $0.19 | — |
| 2024-07-24 | 0.24 | $0.19 | — |
| 2024-07-23 | 0.24 | $0.19 | — |
| 2024-05-08 | 0.25 | $0.19 | 900 |
| 2024-04-09 | 0.25 | $0.17 | 22500 |
| 2024-02-16 | 0.26 | $0.18 | 3000 |
| 2024-02-05 | 0.27 | $0.17 | 4725 |
| 2023-12-21 | 0.28 | $0.15 | 1126 |
| 2023-12-08 | 0.29 | $0.15 | 7000 |
| 2023-11-02 | 0.31 | $0.31 | 5000 |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | — |
| 2023-09-29 | 0.31 | $0.31 | — |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.31 | $0.31 | — |
| 2023-09-26 | 0.31 | $0.31 | — |
| 2023-09-25 | 0.31 | $0.31 | — |
| 2023-09-22 | 0.31 | $0.31 | — |
| 2023-09-21 | 0.31 | $0.31 | — |
| 2023-09-20 | 0.31 | $0.31 | — |
| 2023-09-19 | 0.31 | $0.31 | — |
| 2023-09-18 | 0.31 | $0.31 | — |
| 2023-09-15 | 0.31 | $0.31 | — |
| 2023-09-14 | 0.31 | $0.31 | — |
| 2023-09-13 | 0.31 | $0.31 | — |
| 2023-09-12 | 0.31 | $0.31 | — |
| 2023-09-11 | 0.31 | $0.31 | 2600 |
| 2023-09-08 | 0.31 | $0.30 | — |
| 2023-09-07 | 0.31 | $0.30 | — |
| 2023-09-06 | 0.31 | $0.30 | — |
| 2023-09-05 | 0.31 | $0.30 | — |
| 2023-07-28 | 0.31 | $0.30 | 350 |
| 2023-07-18 | 0.31 | $0.31 | 250 |
| 2023-07-10 | 0.31 | $0.31 | 222 |
| 2023-06-13 | 0.31 | $0.31 | 57439 |
| 2023-06-12 | 0.31 | $0.30 | — |
| 2023-06-09 | 0.32 | $0.30 | — |
| 2023-06-08 | 0.32 | $0.30 | 106800 |
| 2023-06-07 | 0.32 | $0.30 | — |
| 2023-06-06 | 0.32 | $0.30 | — |
| 2023-05-23 | 0.32 | $0.30 | — |
| 2023-05-22 | 0.33 | $0.30 | — |
| 2023-05-19 | 0.33 | $0.30 | — |
| 2023-05-18 | 0.33 | $0.30 | — |
| 2023-05-17 | 0.34 | $0.30 | 243 |
| 2023-05-16 | 0.34 | $0.31 | — |
| 2023-05-15 | 0.34 | $0.31 | — |
| 2023-05-12 | 0.35 | $0.31 | — |
| 2023-05-11 | 0.35 | $0.31 | — |
| 2023-05-10 | 0.35 | $0.31 | — |
| 2023-05-09 | 0.36 | $0.31 | — |
| 2023-05-08 | 0.36 | $0.31 | — |
| 2023-05-05 | 0.37 | $0.31 | — |
| 2023-05-04 | 0.38 | $0.31 | — |
| 2023-05-03 | 0.38 | $0.31 | — |
| 2023-05-02 | 0.39 | $0.31 | 900 |
| 2023-05-01 | 0.40 | $0.31 | 1300 |
| 2023-04-28 | 0.41 | $0.40 | — |
| 2023-04-27 | 0.41 | $0.40 | — |
| 2023-04-26 | 0.41 | $0.40 | — |
| 2023-04-25 | 0.41 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.42 | $0.40 | — |
| 2023-04-20 | 0.42 | $0.40 | — |
| 2023-04-19 | 0.42 | $0.40 | — |
| 2023-04-18 | 0.42 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | — |
| 2023-04-14 | 0.43 | $0.40 | 1000 |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | 900 |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | 7000 |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.42 | $0.43 | — |
| 2023-01-27 | 0.42 | $0.43 | — |
| 2023-01-26 | 0.42 | $0.43 | — |
| 2023-01-25 | 0.42 | $0.43 | — |
| 2023-01-24 | 0.42 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | — |
| 2023-01-19 | 0.42 | $0.43 | — |
| 2023-01-18 | 0.42 | $0.43 | — |
| 2023-01-17 | 0.42 | $0.43 | — |
| 2023-01-13 | 0.41 | $0.43 | — |
| 2023-01-12 | 0.41 | $0.43 | — |
| 2023-01-11 | 0.41 | $0.43 | — |
| 2023-01-10 | 0.41 | $0.43 | — |
| 2023-01-09 | 0.41 | $0.43 | 243 |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.40 | $0.41 | — |
| 2023-01-04 | 0.40 | $0.41 | — |
| 2023-01-03 | 0.40 | $0.41 | — |
| 2022-12-30 | 0.40 | $0.41 | — |
| 2022-12-29 | 0.40 | $0.41 | — |
| 2022-12-28 | 0.40 | $0.41 | — |
| 2022-12-27 | 0.40 | $0.41 | — |
| 2022-12-23 | 0.40 | $0.41 | — |
| 2022-12-22 | 0.40 | $0.41 | — |
| 2022-12-21 | 0.40 | $0.41 | — |
| 2022-12-20 | 0.40 | $0.41 | — |
| 2022-12-19 | 0.39 | $0.41 | — |
| 2022-12-16 | 0.39 | $0.41 | — |
| 2022-12-15 | 0.39 | $0.41 | — |
| 2022-12-14 | 0.39 | $0.41 | — |
| 2022-12-13 | 0.39 | $0.41 | 10000 |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | 500 |
| 2022-12-02 | 0.39 | $0.38 | — |
| 2022-12-01 | 0.39 | $0.38 | — |
| 2022-11-30 | 0.39 | $0.38 | — |
| 2022-11-29 | 0.39 | $0.38 | — |
| 2022-11-28 | 0.39 | $0.38 | — |
| 2022-11-25 | 0.39 | $0.38 | — |
| 2022-11-23 | 0.39 | $0.38 | — |
| 2022-11-22 | 0.39 | $0.38 | — |
| 2022-11-21 | 0.39 | $0.38 | — |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.40 | $0.38 | — |
| 2022-11-15 | 0.40 | $0.38 | 999 |
| 2022-11-14 | 0.40 | $0.40 | — |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | — |
| 2022-11-09 | 0.40 | $0.40 | — |
| 2022-11-08 | 0.40 | $0.40 | — |
| 2022-11-07 | 0.40 | $0.40 | — |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | 9200 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | 10000 |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | 1300 |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.41 | $0.40 | — |
| 2022-05-10 | 0.41 | $0.40 | — |
| 2022-05-09 | 0.41 | $0.40 | — |
| 2022-05-06 | 0.41 | $0.40 | — |
| 2022-05-05 | 0.41 | $0.40 | — |
| 2022-05-04 | 0.41 | $0.40 | — |
| 2022-05-03 | 0.41 | $0.40 | — |
| 2022-05-02 | 0.41 | $0.40 | — |
| 2022-04-29 | 0.41 | $0.40 | — |
| 2022-04-28 | 0.41 | $0.40 | 100 |
| 2022-04-27 | 0.41 | $0.40 | — |
| 2022-04-26 | 0.42 | $0.40 | — |
| 2022-04-25 | 0.42 | $0.40 | — |
| 2022-04-22 | 0.42 | $0.40 | — |
| 2022-04-21 | 0.42 | $0.40 | — |
| 2022-04-20 | 0.42 | $0.40 | — |
| 2022-04-19 | 0.43 | $0.40 | — |
| 2022-04-18 | 0.43 | $0.40 | — |
| 2022-04-14 | 0.43 | $0.40 | 1500 |
| 2022-04-13 | 0.44 | $0.42 | — |
| 2022-04-12 | 0.44 | $0.42 | — |
| 2022-04-11 | 0.44 | $0.42 | — |
| 2022-04-08 | 0.44 | $0.42 | — |
| 2022-04-07 | 0.44 | $0.42 | — |
| 2022-04-06 | 0.45 | $0.42 | — |
| 2022-04-05 | 0.45 | $0.42 | — |
| 2022-04-04 | 0.45 | $0.42 | — |
| 2022-04-01 | 0.46 | $0.42 | — |
| 2022-03-31 | 0.46 | $0.42 | — |
| 2022-03-30 | 0.46 | $0.42 | — |
| 2022-03-29 | 0.47 | $0.42 | — |
| 2022-03-28 | 0.47 | $0.42 | 100 |
| 2022-03-25 | 0.48 | $0.54 | — |
| 2022-03-24 | 0.47 | $0.54 | 1000 |
| 2022-03-23 | 0.47 | $0.50 | — |
| 2022-03-22 | 0.46 | $0.50 | 10000 |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.45 | $0.46 | — |
| 2022-02-23 | 0.45 | $0.46 | — |
| 2022-02-22 | 0.45 | $0.46 | — |
| 2022-02-18 | 0.45 | $0.46 | — |
| 2022-02-17 | 0.45 | $0.46 | — |
| 2022-02-16 | 0.45 | $0.46 | — |
| 2022-02-15 | 0.45 | $0.46 | 500 |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.44 | $0.45 | — |
| 2022-01-18 | 0.44 | $0.45 | — |
| 2022-01-14 | 0.44 | $0.45 | — |
| 2022-01-13 | 0.44 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | — |
| 2022-01-07 | 0.44 | $0.45 | — |
| 2022-01-06 | 0.44 | $0.45 | — |
| 2022-01-05 | 0.44 | $0.45 | — |
| 2022-01-04 | 0.44 | $0.45 | — |
| 2022-01-03 | 0.43 | $0.45 | — |
| 2021-12-31 | 0.43 | $0.45 | — |
| 2021-12-30 | 0.43 | $0.45 | — |
| 2021-12-29 | 0.43 | $0.45 | — |
| 2021-12-28 | 0.43 | $0.45 | 6000 |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.42 | $0.44 | — |
| 2021-12-22 | 0.42 | $0.44 | 500 |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.42 | $0.42 | — |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | — |
| 2021-12-07 | 0.42 | $0.42 | — |
| 2021-12-06 | 0.42 | $0.42 | — |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | — |
| 2021-11-29 | 0.42 | $0.42 | — |
| 2021-11-26 | 0.42 | $0.42 | — |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.42 | $0.42 | — |
| 2021-11-19 | 0.42 | $0.42 | — |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.43 | $0.42 | — |
| 2021-11-15 | 0.43 | $0.42 | — |
| 2021-11-12 | 0.43 | $0.42 | — |
| 2021-11-11 | 0.43 | $0.42 | — |
| 2021-11-10 | 0.43 | $0.42 | — |
| 2021-11-09 | 0.43 | $0.42 | — |
| 2021-11-08 | 0.43 | $0.42 | — |
| 2021-11-05 | 0.43 | $0.42 | — |
| 2021-11-04 | 0.43 | $0.42 | — |
| 2021-11-03 | 0.43 | $0.42 | — |
| 2021-11-02 | 0.43 | $0.42 | — |
| 2021-11-01 | 0.44 | $0.42 | — |
| 2021-10-29 | 0.44 | $0.42 | — |
| 2021-10-28 | 0.44 | $0.42 | 500 |
| 2021-10-27 | 0.44 | $0.52 | — |
| 2021-10-26 | 0.43 | $0.52 | — |
| 2021-10-25 | 0.42 | $0.52 | — |
| 2021-10-22 | 0.41 | $0.52 | — |
| 2021-10-21 | 0.40 | $0.52 | 38450 |
| 2021-10-20 | 0.39 | $0.38 | — |
| 2021-10-19 | 0.39 | $0.38 | — |
| 2021-10-18 | 0.39 | $0.38 | — |
| 2021-10-15 | 0.39 | $0.38 | — |
| 2021-10-14 | 0.40 | $0.38 | — |
| 2021-10-13 | 0.40 | $0.38 | — |
| 2021-10-12 | 0.40 | $0.38 | — |
| 2021-10-11 | 0.40 | $0.38 | — |
| 2021-10-08 | 0.40 | $0.38 | — |
| 2021-10-07 | 0.41 | $0.38 | — |
| 2021-10-06 | 0.41 | $0.38 | — |
| 2021-10-05 | 0.41 | $0.38 | — |
| 2021-10-04 | 0.41 | $0.38 | — |
| 2021-10-01 | 0.42 | $0.38 | — |
| 2021-09-30 | 0.42 | $0.38 | — |
| 2021-09-29 | 0.43 | $0.38 | — |
| 2021-09-28 | 0.43 | $0.38 | — |
| 2021-09-27 | 0.44 | $0.38 | — |
| 2021-09-24 | 0.44 | $0.38 | 45400 |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.46 | $0.45 | — |
| 2021-07-27 | 0.46 | $0.45 | — |
| 2021-07-26 | 0.46 | $0.45 | — |
| 2021-07-23 | 0.46 | $0.45 | — |
| 2021-07-22 | 0.46 | $0.45 | — |
| 2021-07-21 | 0.46 | $0.45 | — |
| 2021-07-20 | 0.46 | $0.45 | — |
| 2021-07-19 | 0.46 | $0.45 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.08
2025-08-06
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.31
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 900 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 900 |
| 2025-07-18 | 0.08 | $0.08 | 900 |
| 2025-07-17 | 0.08 | $0.08 | 900 |
| 2025-07-16 | 0.08 | $0.08 | 900 |
| 2025-07-15 | 0.08 | $0.08 | 900 |
| 2025-07-14 | 0.08 | $0.08 | 900 |
| 2025-07-11 | 0.08 | $0.08 | 22500 |
| 2025-07-10 | 0.08 | $0.08 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 900 |
| 2025-07-08 | 0.08 | $0.08 | 900 |
| 2025-07-07 | 0.08 | $0.08 | 900 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 900 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 900 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.07 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 900 |
| 2025-04-07 | 0.07 | $0.08 | — |
| 2025-04-04 | 0.06 | $0.08 | 900 |
| 2025-04-03 | 0.06 | $0.08 | 900 |
| 2025-04-02 | 0.06 | $0.08 | — |
| 2025-04-01 | 0.06 | $0.08 | 900 |
| 2025-03-31 | 0.05 | $0.08 | 200 |
| 2025-03-28 | 0.05 | $0.05 | 900 |
| 2025-03-27 | 0.05 | $0.05 | 900 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 900 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 900 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 900 |
| 2025-03-17 | 0.05 | $0.05 | 900 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 900 |
| 2025-03-07 | 0.05 | $0.05 | 900 |
| 2025-03-06 | 0.05 | $0.05 | 900 |
| 2025-03-05 | 0.05 | $0.05 | 900 |
| 2025-03-04 | 0.05 | $0.05 | 900 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 900 |
| 2025-02-21 | 0.05 | $0.05 | 900 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 900 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 900 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 155116 |
| 2025-02-10 | 0.05 | $0.05 | 900 |
| 2025-02-07 | 0.05 | $0.05 | 900 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 900 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 900 |
| 2025-01-21 | 0.05 | $0.05 | 900 |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.06 | $0.05 | 900 |
| 2025-01-14 | 0.06 | $0.05 | 900 |
| 2025-01-13 | 0.06 | $0.05 | 900 |
| 2025-01-10 | 0.06 | $0.05 | 900 |
| 2025-01-08 | 0.06 | $0.05 | 900 |
| 2025-01-07 | 0.07 | $0.05 | — |
| 2025-01-06 | 0.07 | $0.05 | 900 |
| 2025-01-03 | 0.07 | $0.05 | 900 |
| 2025-01-02 | 0.08 | $0.05 | 900 |
| 2024-12-31 | 0.08 | $0.05 | 1000 |
| 2024-12-30 | 0.09 | $0.07 | 900 |
| 2024-12-27 | 0.09 | $0.07 | 900 |
| 2024-12-26 | 0.10 | $0.07 | 900 |
| 2024-12-24 | 0.10 | $0.07 | 900 |
| 2024-12-23 | 0.11 | $0.07 | 900 |
| 2024-12-20 | 0.11 | $0.07 | 900 |
| 2024-12-19 | 0.12 | $0.07 | 900 |
| 2024-12-18 | 0.12 | $0.07 | — |
| 2024-12-17 | 0.13 | $0.07 | 900 |
| 2024-12-16 | 0.13 | $0.07 | 900 |
| 2024-12-13 | 0.14 | $0.14 | 22500 |
| 2024-12-12 | 0.14 | $0.14 | 22500 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 900 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 900 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 900 |
| 2024-11-29 | 0.14 | $0.14 | 900 |
| 2024-11-27 | 0.14 | $0.14 | 900 |
| 2024-11-26 | 0.14 | $0.14 | 900 |
| 2024-11-25 | 0.14 | $0.14 | 900 |
| 2024-11-22 | 0.14 | $0.14 | 900 |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 900 |
| 2024-11-19 | 0.14 | $0.14 | 22500 |
| 2024-11-18 | 0.14 | $0.14 | 22500 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 22500 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 22500 |
| 2024-11-06 | 0.14 | $0.14 | 22500 |
| 2024-11-05 | 0.14 | $0.14 | 22500 |
| 2024-11-04 | 0.14 | $0.14 | 22500 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 22500 |
| 2024-10-30 | 0.14 | $0.14 | 900 |
| 2024-10-29 | 0.14 | $0.14 | 900 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 900 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 900 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 900 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 900 |
| 2024-10-09 | 0.14 | $0.14 | 900 |
| 2024-10-08 | 0.14 | $0.14 | 900 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 900 |
| 2024-10-01 | 0.14 | $0.14 | 900 |
| 2024-09-30 | 0.14 | $0.14 | 900 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | 22500 |
| 2024-09-19 | 0.15 | $0.14 | 900 |
| 2024-09-18 | 0.15 | $0.14 | 900 |
| 2024-09-17 | 0.15 | $0.14 | 900 |
| 2024-09-16 | 0.15 | $0.14 | — |
| 2024-09-13 | 0.15 | $0.14 | — |
| 2024-09-12 | 0.16 | $0.14 | 900 |
| 2024-09-11 | 0.16 | $0.14 | — |
| 2024-09-10 | 0.16 | $0.14 | 900 |
| 2024-09-09 | 0.17 | $0.14 | 900 |
| 2024-09-06 | 0.17 | $0.14 | — |
| 2024-09-05 | 0.17 | $0.14 | — |
| 2024-09-04 | 0.18 | $0.14 | — |
| 2024-09-03 | 0.18 | $0.14 | 900 |
| 2024-08-30 | 0.19 | $0.14 | 3900 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | 22500 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | 22500 |
| 2024-08-21 | 0.19 | $0.19 | 22500 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.19 | $0.19 | 22500 |
| 2024-08-16 | 0.19 | $0.19 | — |
| 2024-08-15 | 0.19 | $0.19 | — |
| 2024-08-14 | 0.19 | $0.19 | — |
| 2024-08-13 | 0.19 | $0.19 | — |
| 2024-08-12 | 0.19 | $0.19 | — |
| 2024-08-09 | 0.19 | $0.19 | 900 |
| 2024-08-08 | 0.19 | $0.19 | 900 |
| 2024-08-07 | 0.19 | $0.19 | 900 |
| 2024-08-06 | 0.19 | $0.19 | 900 |
| 2024-08-05 | 0.19 | $0.19 | 900 |
| 2024-08-02 | 0.19 | $0.19 | 900 |
| 2024-08-01 | 0.20 | $0.19 | 900 |
| 2024-07-31 | 0.20 | $0.19 | 900 |
| 2024-07-30 | 0.20 | $0.19 | 900 |
| 2024-07-29 | 0.21 | $0.19 | 900 |
| 2024-07-26 | 0.21 | $0.19 | 900 |
| 2024-07-25 | 0.22 | $0.19 | — |
| 2024-07-24 | 0.23 | $0.19 | — |
| 2024-07-23 | 0.23 | $0.19 | — |
| 2024-05-08 | 0.24 | $0.19 | 900 |
| 2024-04-09 | 0.25 | $0.17 | 22500 |
| 2024-02-16 | 0.26 | $0.18 | 3000 |
| 2024-02-05 | 0.27 | $0.17 | 4725 |
| 2023-12-21 | 0.28 | $0.15 | 1126 |
| 2023-12-08 | 0.29 | $0.15 | 7000 |
| 2023-11-02 | 0.31 | $0.31 | 5000 |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | — |
| 2023-09-29 | 0.31 | $0.31 | — |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.31 | $0.31 | — |
| 2023-09-26 | 0.31 | $0.31 | — |
| 2023-09-25 | 0.31 | $0.31 | — |
| 2023-09-22 | 0.31 | $0.31 | — |
| 2023-09-21 | 0.31 | $0.31 | — |
| 2023-09-20 | 0.31 | $0.31 | — |
| 2023-09-19 | 0.31 | $0.31 | — |
| 2023-09-18 | 0.31 | $0.31 | — |
| 2023-09-15 | 0.31 | $0.31 | — |
| 2023-09-14 | 0.31 | $0.31 | — |
| 2023-09-13 | 0.30 | $0.31 | — |
| 2023-09-12 | 0.30 | $0.31 | — |
| 2023-09-11 | 0.30 | $0.31 | 2600 |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 350 |
| 2023-07-18 | 0.30 | $0.31 | 250 |
| 2023-07-10 | 0.30 | $0.31 | 222 |
| 2023-06-13 | 0.30 | $0.31 | 57439 |
| 2023-06-12 | 0.30 | $0.30 | — |
| 2023-06-09 | 0.30 | $0.30 | — |
| 2023-06-08 | 0.30 | $0.30 | 106800 |
| 2023-06-07 | 0.30 | $0.30 | — |
| 2023-06-06 | 0.31 | $0.30 | — |
| 2023-05-23 | 0.31 | $0.30 | — |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.31 | $0.30 | — |
| 2023-05-18 | 0.32 | $0.30 | — |
| 2023-05-17 | 0.32 | $0.30 | 243 |
| 2023-05-16 | 0.33 | $0.31 | — |
| 2023-05-15 | 0.33 | $0.31 | — |
| 2023-05-12 | 0.33 | $0.31 | — |
| 2023-05-11 | 0.34 | $0.31 | — |
| 2023-05-10 | 0.34 | $0.31 | — |
| 2023-05-09 | 0.35 | $0.31 | — |
| 2023-05-08 | 0.36 | $0.31 | — |
| 2023-05-05 | 0.36 | $0.31 | — |
| 2023-05-04 | 0.37 | $0.31 | — |
| 2023-05-03 | 0.38 | $0.31 | — |
| 2023-05-02 | 0.39 | $0.31 | 900 |
| 2023-05-01 | 0.40 | $0.31 | 1300 |
| 2023-04-28 | 0.41 | $0.40 | — |
| 2023-04-27 | 0.41 | $0.40 | — |
| 2023-04-26 | 0.41 | $0.40 | — |
| 2023-04-25 | 0.41 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.42 | $0.40 | — |
| 2023-04-20 | 0.42 | $0.40 | — |
| 2023-04-19 | 0.42 | $0.40 | — |
| 2023-04-18 | 0.42 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | — |
| 2023-04-14 | 0.43 | $0.40 | 1000 |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | 900 |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | 7000 |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.42 | $0.43 | — |
| 2023-01-20 | 0.42 | $0.43 | — |
| 2023-01-19 | 0.42 | $0.43 | — |
| 2023-01-18 | 0.42 | $0.43 | — |
| 2023-01-17 | 0.42 | $0.43 | — |
| 2023-01-13 | 0.42 | $0.43 | — |
| 2023-01-12 | 0.42 | $0.43 | — |
| 2023-01-11 | 0.42 | $0.43 | — |
| 2023-01-10 | 0.41 | $0.43 | — |
| 2023-01-09 | 0.41 | $0.43 | 243 |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.40 | $0.41 | — |
| 2022-12-28 | 0.40 | $0.41 | — |
| 2022-12-27 | 0.40 | $0.41 | — |
| 2022-12-23 | 0.40 | $0.41 | — |
| 2022-12-22 | 0.40 | $0.41 | — |
| 2022-12-21 | 0.40 | $0.41 | — |
| 2022-12-20 | 0.40 | $0.41 | — |
| 2022-12-19 | 0.39 | $0.41 | — |
| 2022-12-16 | 0.39 | $0.41 | — |
| 2022-12-15 | 0.39 | $0.41 | — |
| 2022-12-14 | 0.39 | $0.41 | — |
| 2022-12-13 | 0.38 | $0.41 | 10000 |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | 500 |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.39 | $0.38 | — |
| 2022-11-28 | 0.39 | $0.38 | — |
| 2022-11-25 | 0.39 | $0.38 | — |
| 2022-11-23 | 0.39 | $0.38 | — |
| 2022-11-22 | 0.39 | $0.38 | — |
| 2022-11-21 | 0.39 | $0.38 | — |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.40 | $0.38 | — |
| 2022-11-15 | 0.40 | $0.38 | 999 |
| 2022-11-14 | 0.40 | $0.40 | — |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | — |
| 2022-11-09 | 0.40 | $0.40 | — |
| 2022-11-08 | 0.40 | $0.40 | — |
| 2022-11-07 | 0.40 | $0.40 | — |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | 9200 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | 10000 |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | 1300 |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.40 | $0.40 | — |
| 2022-05-04 | 0.40 | $0.40 | — |
| 2022-05-03 | 0.40 | $0.40 | — |
| 2022-05-02 | 0.40 | $0.40 | — |
| 2022-04-29 | 0.40 | $0.40 | — |
| 2022-04-28 | 0.41 | $0.40 | 100 |
| 2022-04-27 | 0.41 | $0.40 | — |
| 2022-04-26 | 0.41 | $0.40 | — |
| 2022-04-25 | 0.41 | $0.40 | — |
| 2022-04-22 | 0.41 | $0.40 | — |
| 2022-04-21 | 0.41 | $0.40 | — |
| 2022-04-20 | 0.42 | $0.40 | — |
| 2022-04-19 | 0.42 | $0.40 | — |
| 2022-04-18 | 0.42 | $0.40 | — |
| 2022-04-14 | 0.43 | $0.40 | 1500 |
| 2022-04-13 | 0.43 | $0.42 | — |
| 2022-04-12 | 0.43 | $0.42 | — |
| 2022-04-11 | 0.44 | $0.42 | — |
| 2022-04-08 | 0.44 | $0.42 | — |
| 2022-04-07 | 0.44 | $0.42 | — |
| 2022-04-06 | 0.45 | $0.42 | — |
| 2022-04-05 | 0.45 | $0.42 | — |
| 2022-04-04 | 0.45 | $0.42 | — |
| 2022-04-01 | 0.46 | $0.42 | — |
| 2022-03-31 | 0.46 | $0.42 | — |
| 2022-03-30 | 0.47 | $0.42 | — |
| 2022-03-29 | 0.47 | $0.42 | — |
| 2022-03-28 | 0.48 | $0.42 | 100 |
| 2022-03-25 | 0.48 | $0.54 | — |
| 2022-03-24 | 0.47 | $0.54 | 1000 |
| 2022-03-23 | 0.47 | $0.50 | — |
| 2022-03-22 | 0.46 | $0.50 | 10000 |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.45 | $0.46 | — |
| 2022-02-18 | 0.45 | $0.46 | — |
| 2022-02-17 | 0.45 | $0.46 | — |
| 2022-02-16 | 0.45 | $0.46 | — |
| 2022-02-15 | 0.45 | $0.46 | 500 |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | — |
| 2022-01-07 | 0.44 | $0.45 | — |
| 2022-01-06 | 0.44 | $0.45 | — |
| 2022-01-05 | 0.44 | $0.45 | — |
| 2022-01-04 | 0.44 | $0.45 | — |
| 2022-01-03 | 0.44 | $0.45 | — |
| 2021-12-31 | 0.43 | $0.45 | — |
| 2021-12-30 | 0.43 | $0.45 | — |
| 2021-12-29 | 0.43 | $0.45 | — |
| 2021-12-28 | 0.43 | $0.45 | 6000 |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.42 | $0.44 | — |
| 2021-12-22 | 0.42 | $0.44 | 500 |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.42 | $0.42 | — |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | — |
| 2021-12-07 | 0.42 | $0.42 | — |
| 2021-12-06 | 0.42 | $0.42 | — |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | — |
| 2021-11-29 | 0.42 | $0.42 | — |
| 2021-11-26 | 0.42 | $0.42 | — |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.42 | $0.42 | — |
| 2021-11-19 | 0.42 | $0.42 | — |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.43 | $0.42 | — |
| 2021-11-16 | 0.43 | $0.42 | — |
| 2021-11-15 | 0.43 | $0.42 | — |
| 2021-11-12 | 0.43 | $0.42 | — |
| 2021-11-11 | 0.43 | $0.42 | — |
| 2021-11-10 | 0.44 | $0.42 | — |
| 2021-11-09 | 0.44 | $0.42 | — |
| 2021-11-08 | 0.44 | $0.42 | — |
| 2021-11-05 | 0.44 | $0.42 | — |
| 2021-11-04 | 0.44 | $0.42 | — |
| 2021-11-03 | 0.44 | $0.42 | — |
| 2021-11-02 | 0.44 | $0.42 | — |
| 2021-11-01 | 0.44 | $0.42 | — |
| 2021-10-29 | 0.44 | $0.42 | — |
| 2021-10-28 | 0.44 | $0.42 | 500 |
| 2021-10-27 | 0.44 | $0.52 | — |
| 2021-10-26 | 0.43 | $0.52 | — |
| 2021-10-25 | 0.42 | $0.52 | — |
| 2021-10-22 | 0.41 | $0.52 | — |
| 2021-10-21 | 0.39 | $0.52 | 38450 |
| 2021-10-20 | 0.38 | $0.38 | — |
| 2021-10-19 | 0.38 | $0.38 | — |
| 2021-10-18 | 0.38 | $0.38 | — |
| 2021-10-15 | 0.38 | $0.38 | — |
| 2021-10-14 | 0.39 | $0.38 | — |
| 2021-10-13 | 0.39 | $0.38 | — |
| 2021-10-12 | 0.39 | $0.38 | — |
| 2021-10-11 | 0.39 | $0.38 | — |
| 2021-10-08 | 0.40 | $0.38 | — |
| 2021-10-07 | 0.40 | $0.38 | — |
| 2021-10-06 | 0.40 | $0.38 | — |
| 2021-10-05 | 0.41 | $0.38 | — |
| 2021-10-04 | 0.41 | $0.38 | — |
| 2021-10-01 | 0.42 | $0.38 | — |
| 2021-09-30 | 0.42 | $0.38 | — |
| 2021-09-29 | 0.43 | $0.38 | — |
| 2021-09-28 | 0.43 | $0.38 | — |
| 2021-09-27 | 0.44 | $0.38 | — |
| 2021-09-24 | 0.44 | $0.38 | 45400 |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.45 | $0.45 | — |
| 2021-07-26 | 0.45 | $0.45 | — |
| 2021-07-23 | 0.45 | $0.45 | — |
| 2021-07-22 | 0.45 | $0.45 | — |
| 2021-07-21 | 0.45 | $0.45 | — |
| 2021-07-20 | 0.45 | $0.45 | — |
| 2021-07-19 | 0.45 | $0.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-08-06
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.30
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 900 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 900 |
| 2025-07-18 | 0.08 | $0.08 | 900 |
| 2025-07-17 | 0.08 | $0.08 | 900 |
| 2025-07-16 | 0.08 | $0.08 | 900 |
| 2025-07-15 | 0.08 | $0.08 | 900 |
| 2025-07-14 | 0.08 | $0.08 | 900 |
| 2025-07-11 | 0.08 | $0.08 | 22500 |
| 2025-07-10 | 0.08 | $0.08 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 900 |
| 2025-07-08 | 0.08 | $0.08 | 900 |
| 2025-07-07 | 0.08 | $0.08 | 900 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 900 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 900 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 900 |
| 2025-04-07 | 0.07 | $0.08 | — |
| 2025-04-04 | 0.07 | $0.08 | 900 |
| 2025-04-03 | 0.07 | $0.08 | 900 |
| 2025-04-02 | 0.06 | $0.08 | — |
| 2025-04-01 | 0.06 | $0.08 | 900 |
| 2025-03-31 | 0.05 | $0.08 | 200 |
| 2025-03-28 | 0.05 | $0.05 | 900 |
| 2025-03-27 | 0.05 | $0.05 | 900 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 900 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 900 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 900 |
| 2025-03-17 | 0.05 | $0.05 | 900 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 900 |
| 2025-03-07 | 0.05 | $0.05 | 900 |
| 2025-03-06 | 0.05 | $0.05 | 900 |
| 2025-03-05 | 0.05 | $0.05 | 900 |
| 2025-03-04 | 0.05 | $0.05 | 900 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 900 |
| 2025-02-21 | 0.05 | $0.05 | 900 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 900 |
| 2025-02-14 | 0.04 | $0.05 | — |
| 2025-02-13 | 0.04 | $0.05 | 900 |
| 2025-02-12 | 0.04 | $0.05 | — |
| 2025-02-11 | 0.04 | $0.05 | 155116 |
| 2025-02-10 | 0.04 | $0.05 | 900 |
| 2025-02-07 | 0.04 | $0.05 | 900 |
| 2025-02-06 | 0.04 | $0.05 | — |
| 2025-02-05 | 0.04 | $0.05 | — |
| 2025-02-04 | 0.04 | $0.05 | — |
| 2025-02-03 | 0.04 | $0.05 | 900 |
| 2025-01-31 | 0.04 | $0.05 | — |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 900 |
| 2025-01-21 | 0.04 | $0.05 | 900 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | — |
| 2025-01-15 | 0.04 | $0.05 | 900 |
| 2025-01-14 | 0.04 | $0.05 | 900 |
| 2025-01-13 | 0.04 | $0.05 | 900 |
| 2025-01-10 | 0.05 | $0.05 | 900 |
| 2025-01-08 | 0.05 | $0.05 | 900 |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | 900 |
| 2025-01-03 | 0.06 | $0.05 | 900 |
| 2025-01-02 | 0.06 | $0.05 | 900 |
| 2024-12-31 | 0.07 | $0.05 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 900 |
| 2024-12-27 | 0.07 | $0.07 | 900 |
| 2024-12-26 | 0.08 | $0.07 | 900 |
| 2024-12-24 | 0.08 | $0.07 | 900 |
| 2024-12-23 | 0.09 | $0.07 | 900 |
| 2024-12-20 | 0.09 | $0.07 | 900 |
| 2024-12-19 | 0.10 | $0.07 | 900 |
| 2024-12-18 | 0.11 | $0.07 | — |
| 2024-12-17 | 0.12 | $0.07 | 900 |
| 2024-12-16 | 0.13 | $0.07 | 900 |
| 2024-12-13 | 0.14 | $0.14 | 22500 |
| 2024-12-12 | 0.14 | $0.14 | 22500 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 900 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 900 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 900 |
| 2024-11-29 | 0.14 | $0.14 | 900 |
| 2024-11-27 | 0.14 | $0.14 | 900 |
| 2024-11-26 | 0.14 | $0.14 | 900 |
| 2024-11-25 | 0.14 | $0.14 | 900 |
| 2024-11-22 | 0.14 | $0.14 | 900 |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 900 |
| 2024-11-19 | 0.14 | $0.14 | 22500 |
| 2024-11-18 | 0.14 | $0.14 | 22500 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 22500 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 22500 |
| 2024-11-06 | 0.14 | $0.14 | 22500 |
| 2024-11-05 | 0.14 | $0.14 | 22500 |
| 2024-11-04 | 0.14 | $0.14 | 22500 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 22500 |
| 2024-10-30 | 0.14 | $0.14 | 900 |
| 2024-10-29 | 0.14 | $0.14 | 900 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 900 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 900 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.13 | $0.14 | 900 |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | 900 |
| 2024-10-09 | 0.13 | $0.14 | 900 |
| 2024-10-08 | 0.13 | $0.14 | 900 |
| 2024-10-07 | 0.13 | $0.14 | — |
| 2024-10-04 | 0.13 | $0.14 | — |
| 2024-10-03 | 0.13 | $0.14 | — |
| 2024-10-02 | 0.13 | $0.14 | 900 |
| 2024-10-01 | 0.13 | $0.14 | 900 |
| 2024-09-30 | 0.13 | $0.14 | 900 |
| 2024-09-27 | 0.13 | $0.14 | — |
| 2024-09-26 | 0.13 | $0.14 | — |
| 2024-09-25 | 0.13 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 22500 |
| 2024-09-19 | 0.13 | $0.14 | 900 |
| 2024-09-18 | 0.13 | $0.14 | 900 |
| 2024-09-17 | 0.13 | $0.14 | 900 |
| 2024-09-16 | 0.14 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | 900 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | 900 |
| 2024-09-09 | 0.15 | $0.14 | 900 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | — |
| 2024-09-04 | 0.16 | $0.14 | — |
| 2024-09-03 | 0.17 | $0.14 | 900 |
| 2024-08-30 | 0.17 | $0.14 | 3900 |
| 2024-08-29 | 0.18 | $0.19 | — |
| 2024-08-28 | 0.18 | $0.19 | 22500 |
| 2024-08-27 | 0.18 | $0.19 | — |
| 2024-08-26 | 0.18 | $0.19 | — |
| 2024-08-23 | 0.18 | $0.19 | — |
| 2024-08-22 | 0.18 | $0.19 | 22500 |
| 2024-08-21 | 0.18 | $0.19 | 22500 |
| 2024-08-20 | 0.18 | $0.19 | 22500 |
| 2024-08-19 | 0.18 | $0.19 | 22500 |
| 2024-08-16 | 0.18 | $0.19 | — |
| 2024-08-15 | 0.18 | $0.19 | — |
| 2024-08-14 | 0.18 | $0.19 | — |
| 2024-08-13 | 0.18 | $0.19 | — |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.17 | $0.19 | 900 |
| 2024-08-08 | 0.17 | $0.19 | 900 |
| 2024-08-07 | 0.17 | $0.19 | 900 |
| 2024-08-06 | 0.17 | $0.19 | 900 |
| 2024-08-05 | 0.18 | $0.19 | 900 |
| 2024-08-02 | 0.18 | $0.19 | 900 |
| 2024-08-01 | 0.18 | $0.19 | 900 |
| 2024-07-31 | 0.18 | $0.19 | 900 |
| 2024-07-30 | 0.18 | $0.19 | 900 |
| 2024-07-29 | 0.18 | $0.19 | 900 |
| 2024-07-26 | 0.18 | $0.19 | 900 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | — |
| 2024-07-23 | 0.20 | $0.19 | — |
| 2024-05-08 | 0.20 | $0.19 | 900 |
| 2024-04-09 | 0.21 | $0.17 | 22500 |
| 2024-02-16 | 0.22 | $0.18 | 3000 |
| 2024-02-05 | 0.24 | $0.17 | 4725 |
| 2023-12-21 | 0.25 | $0.15 | 1126 |
| 2023-12-08 | 0.28 | $0.15 | 7000 |
| 2023-11-02 | 0.31 | $0.31 | 5000 |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | — |
| 2023-09-29 | 0.31 | $0.31 | — |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.31 | $0.31 | — |
| 2023-09-26 | 0.31 | $0.31 | — |
| 2023-09-25 | 0.30 | $0.31 | — |
| 2023-09-22 | 0.30 | $0.31 | — |
| 2023-09-21 | 0.30 | $0.31 | — |
| 2023-09-20 | 0.30 | $0.31 | — |
| 2023-09-19 | 0.30 | $0.31 | — |
| 2023-09-18 | 0.30 | $0.31 | — |
| 2023-09-15 | 0.30 | $0.31 | — |
| 2023-09-14 | 0.30 | $0.31 | — |
| 2023-09-13 | 0.30 | $0.31 | — |
| 2023-09-12 | 0.29 | $0.31 | — |
| 2023-09-11 | 0.29 | $0.31 | 2600 |
| 2023-09-08 | 0.29 | $0.30 | — |
| 2023-09-07 | 0.29 | $0.30 | — |
| 2023-09-06 | 0.29 | $0.30 | — |
| 2023-09-05 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 350 |
| 2023-07-18 | 0.29 | $0.31 | 250 |
| 2023-07-10 | 0.29 | $0.31 | 222 |
| 2023-06-13 | 0.29 | $0.31 | 57439 |
| 2023-06-12 | 0.29 | $0.30 | — |
| 2023-06-09 | 0.29 | $0.30 | — |
| 2023-06-08 | 0.29 | $0.30 | 106800 |
| 2023-06-07 | 0.29 | $0.30 | — |
| 2023-06-06 | 0.29 | $0.30 | — |
| 2023-05-23 | 0.29 | $0.30 | — |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.30 | $0.30 | — |
| 2023-05-17 | 0.30 | $0.30 | 243 |
| 2023-05-16 | 0.30 | $0.31 | — |
| 2023-05-15 | 0.31 | $0.31 | — |
| 2023-05-12 | 0.31 | $0.31 | — |
| 2023-05-11 | 0.31 | $0.31 | — |
| 2023-05-10 | 0.32 | $0.31 | — |
| 2023-05-09 | 0.32 | $0.31 | — |
| 2023-05-08 | 0.33 | $0.31 | — |
| 2023-05-05 | 0.34 | $0.31 | — |
| 2023-05-04 | 0.34 | $0.31 | — |
| 2023-05-03 | 0.36 | $0.31 | — |
| 2023-05-02 | 0.37 | $0.31 | 900 |
| 2023-05-01 | 0.38 | $0.31 | 1300 |
| 2023-04-28 | 0.40 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | — |
| 2023-04-19 | 0.41 | $0.40 | — |
| 2023-04-18 | 0.42 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | — |
| 2023-04-14 | 0.42 | $0.40 | 1000 |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | 900 |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | 7000 |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | — |
| 2023-01-19 | 0.43 | $0.43 | — |
| 2023-01-18 | 0.43 | $0.43 | — |
| 2023-01-17 | 0.43 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.42 | $0.43 | — |
| 2023-01-11 | 0.42 | $0.43 | — |
| 2023-01-10 | 0.42 | $0.43 | — |
| 2023-01-09 | 0.42 | $0.43 | 243 |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | — |
| 2023-01-04 | 0.41 | $0.41 | — |
| 2023-01-03 | 0.41 | $0.41 | — |
| 2022-12-30 | 0.41 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.40 | $0.41 | — |
| 2022-12-21 | 0.40 | $0.41 | — |
| 2022-12-20 | 0.40 | $0.41 | — |
| 2022-12-19 | 0.40 | $0.41 | — |
| 2022-12-16 | 0.40 | $0.41 | — |
| 2022-12-15 | 0.39 | $0.41 | — |
| 2022-12-14 | 0.39 | $0.41 | — |
| 2022-12-13 | 0.38 | $0.41 | 10000 |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | 500 |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.39 | $0.38 | — |
| 2022-11-18 | 0.39 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.39 | $0.38 | — |
| 2022-11-15 | 0.40 | $0.38 | 999 |
| 2022-11-14 | 0.40 | $0.40 | — |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | — |
| 2022-11-09 | 0.40 | $0.40 | — |
| 2022-11-08 | 0.40 | $0.40 | — |
| 2022-11-07 | 0.40 | $0.40 | — |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | 9200 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | 10000 |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.39 | $0.40 | — |
| 2022-05-19 | 0.39 | $0.40 | 1300 |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.39 | $0.40 | — |
| 2022-05-13 | 0.39 | $0.40 | — |
| 2022-05-12 | 0.39 | $0.40 | — |
| 2022-05-11 | 0.39 | $0.40 | — |
| 2022-05-10 | 0.39 | $0.40 | — |
| 2022-05-09 | 0.39 | $0.40 | — |
| 2022-05-06 | 0.39 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.40 | $0.40 | 100 |
| 2022-04-27 | 0.40 | $0.40 | — |
| 2022-04-26 | 0.40 | $0.40 | — |
| 2022-04-25 | 0.40 | $0.40 | — |
| 2022-04-22 | 0.40 | $0.40 | — |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.41 | $0.40 | — |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.42 | $0.40 | 1500 |
| 2022-04-13 | 0.42 | $0.42 | — |
| 2022-04-12 | 0.42 | $0.42 | — |
| 2022-04-11 | 0.43 | $0.42 | — |
| 2022-04-08 | 0.43 | $0.42 | — |
| 2022-04-07 | 0.43 | $0.42 | — |
| 2022-04-06 | 0.43 | $0.42 | — |
| 2022-04-05 | 0.44 | $0.42 | — |
| 2022-04-04 | 0.44 | $0.42 | — |
| 2022-04-01 | 0.45 | $0.42 | — |
| 2022-03-31 | 0.46 | $0.42 | — |
| 2022-03-30 | 0.46 | $0.42 | — |
| 2022-03-29 | 0.47 | $0.42 | — |
| 2022-03-28 | 0.48 | $0.42 | 100 |
| 2022-03-25 | 0.50 | $0.54 | — |
| 2022-03-24 | 0.49 | $0.54 | 1000 |
| 2022-03-23 | 0.47 | $0.50 | — |
| 2022-03-22 | 0.47 | $0.50 | 10000 |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.46 | $0.46 | — |
| 2022-02-15 | 0.45 | $0.46 | 500 |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.44 | $0.45 | — |
| 2021-12-31 | 0.44 | $0.45 | — |
| 2021-12-30 | 0.44 | $0.45 | — |
| 2021-12-29 | 0.44 | $0.45 | — |
| 2021-12-28 | 0.43 | $0.45 | 6000 |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.43 | $0.44 | — |
| 2021-12-22 | 0.42 | $0.44 | 500 |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.42 | $0.42 | — |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | — |
| 2021-12-07 | 0.42 | $0.42 | — |
| 2021-12-06 | 0.42 | $0.42 | — |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | — |
| 2021-11-29 | 0.42 | $0.42 | — |
| 2021-11-26 | 0.42 | $0.42 | — |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.42 | $0.42 | — |
| 2021-11-19 | 0.42 | $0.42 | — |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.43 | $0.42 | — |
| 2021-11-12 | 0.43 | $0.42 | — |
| 2021-11-11 | 0.43 | $0.42 | — |
| 2021-11-10 | 0.43 | $0.42 | — |
| 2021-11-09 | 0.43 | $0.42 | — |
| 2021-11-08 | 0.43 | $0.42 | — |
| 2021-11-05 | 0.44 | $0.42 | — |
| 2021-11-04 | 0.44 | $0.42 | — |
| 2021-11-03 | 0.44 | $0.42 | — |
| 2021-11-02 | 0.45 | $0.42 | — |
| 2021-11-01 | 0.45 | $0.42 | — |
| 2021-10-29 | 0.46 | $0.42 | — |
| 2021-10-28 | 0.46 | $0.42 | 500 |
| 2021-10-27 | 0.47 | $0.52 | — |
| 2021-10-26 | 0.45 | $0.52 | — |
| 2021-10-25 | 0.44 | $0.52 | — |
| 2021-10-22 | 0.42 | $0.52 | — |
| 2021-10-21 | 0.40 | $0.52 | 38450 |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.38 | $0.38 | — |
| 2021-10-11 | 0.38 | $0.38 | — |
| 2021-10-08 | 0.38 | $0.38 | — |
| 2021-10-07 | 0.38 | $0.38 | — |
| 2021-10-06 | 0.38 | $0.38 | — |
| 2021-10-05 | 0.39 | $0.38 | — |
| 2021-10-04 | 0.39 | $0.38 | — |
| 2021-10-01 | 0.40 | $0.38 | — |
| 2021-09-30 | 0.40 | $0.38 | — |
| 2021-09-29 | 0.41 | $0.38 | — |
| 2021-09-28 | 0.42 | $0.38 | — |
| 2021-09-27 | 0.43 | $0.38 | — |
| 2021-09-24 | 0.44 | $0.38 | 45400 |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.44 | $0.45 | — |
| 2021-08-04 | 0.44 | $0.45 | — |
| 2021-08-03 | 0.44 | $0.45 | — |
| 2021-08-02 | 0.44 | $0.45 | — |
| 2021-07-30 | 0.44 | $0.45 | — |
| 2021-07-29 | 0.44 | $0.45 | — |
| 2021-07-28 | 0.44 | $0.45 | — |
| 2021-07-27 | 0.44 | $0.45 | — |
| 2021-07-26 | 0.44 | $0.45 | — |
| 2021-07-23 | 0.44 | $0.45 | — |
| 2021-07-22 | 0.44 | $0.45 | — |
| 2021-07-21 | 0.44 | $0.45 | — |
| 2021-07-20 | 0.44 | $0.45 | — |
| 2021-07-19 | 0.44 | $0.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2025-08-06
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.30
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | 900 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 900 |
| 2025-07-18 | 0.08 | $0.08 | 900 |
| 2025-07-17 | 0.08 | $0.08 | 900 |
| 2025-07-16 | 0.08 | $0.08 | 900 |
| 2025-07-15 | 0.08 | $0.08 | 900 |
| 2025-07-14 | 0.08 | $0.08 | 900 |
| 2025-07-11 | 0.08 | $0.08 | 22500 |
| 2025-07-10 | 0.08 | $0.08 | 900 |
| 2025-07-09 | 0.08 | $0.08 | 900 |
| 2025-07-08 | 0.08 | $0.08 | 900 |
| 2025-07-07 | 0.08 | $0.08 | 900 |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | 900 |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 900 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.09 | $0.08 | — |
| 2025-04-22 | 0.09 | $0.08 | — |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.09 | $0.08 | — |
| 2025-04-15 | 0.09 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.09 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 900 |
| 2025-04-07 | 0.08 | $0.08 | — |
| 2025-04-04 | 0.08 | $0.08 | 900 |
| 2025-04-03 | 0.07 | $0.08 | 900 |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 900 |
| 2025-03-31 | 0.06 | $0.08 | 200 |
| 2025-03-28 | 0.05 | $0.05 | 900 |
| 2025-03-27 | 0.05 | $0.05 | 900 |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | 900 |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | 900 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 900 |
| 2025-03-17 | 0.05 | $0.05 | 900 |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 900 |
| 2025-03-07 | 0.05 | $0.05 | 900 |
| 2025-03-06 | 0.05 | $0.05 | 900 |
| 2025-03-05 | 0.05 | $0.05 | 900 |
| 2025-03-04 | 0.05 | $0.05 | 900 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 900 |
| 2025-02-21 | 0.05 | $0.05 | 900 |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 900 |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 900 |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | 155116 |
| 2025-02-10 | 0.05 | $0.05 | 900 |
| 2025-02-07 | 0.05 | $0.05 | 900 |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 900 |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | 900 |
| 2025-01-21 | 0.04 | $0.05 | 900 |
| 2025-01-17 | 0.04 | $0.05 | — |
| 2025-01-16 | 0.04 | $0.05 | — |
| 2025-01-15 | 0.04 | $0.05 | 900 |
| 2025-01-14 | 0.04 | $0.05 | 900 |
| 2025-01-13 | 0.04 | $0.05 | 900 |
| 2025-01-10 | 0.04 | $0.05 | 900 |
| 2025-01-08 | 0.04 | $0.05 | 900 |
| 2025-01-07 | 0.04 | $0.05 | — |
| 2025-01-06 | 0.04 | $0.05 | 900 |
| 2025-01-03 | 0.04 | $0.05 | 900 |
| 2025-01-02 | 0.05 | $0.05 | 900 |
| 2024-12-31 | 0.05 | $0.05 | 1000 |
| 2024-12-30 | 0.06 | $0.07 | 900 |
| 2024-12-27 | 0.06 | $0.07 | 900 |
| 2024-12-26 | 0.06 | $0.07 | 900 |
| 2024-12-24 | 0.07 | $0.07 | 900 |
| 2024-12-23 | 0.07 | $0.07 | 900 |
| 2024-12-20 | 0.08 | $0.07 | 900 |
| 2024-12-19 | 0.09 | $0.07 | 900 |
| 2024-12-18 | 0.10 | $0.07 | — |
| 2024-12-17 | 0.11 | $0.07 | 900 |
| 2024-12-16 | 0.12 | $0.07 | 900 |
| 2024-12-13 | 0.14 | $0.14 | 22500 |
| 2024-12-12 | 0.14 | $0.14 | 22500 |
| 2024-12-11 | 0.14 | $0.14 | — |
| 2024-12-10 | 0.14 | $0.14 | 900 |
| 2024-12-09 | 0.14 | $0.14 | — |
| 2024-12-06 | 0.14 | $0.14 | 900 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | — |
| 2024-12-03 | 0.14 | $0.14 | — |
| 2024-12-02 | 0.14 | $0.14 | 900 |
| 2024-11-29 | 0.14 | $0.14 | 900 |
| 2024-11-27 | 0.14 | $0.14 | 900 |
| 2024-11-26 | 0.14 | $0.14 | 900 |
| 2024-11-25 | 0.14 | $0.14 | 900 |
| 2024-11-22 | 0.14 | $0.14 | 900 |
| 2024-11-21 | 0.14 | $0.14 | — |
| 2024-11-20 | 0.14 | $0.14 | 900 |
| 2024-11-19 | 0.14 | $0.14 | 22500 |
| 2024-11-18 | 0.14 | $0.14 | 22500 |
| 2024-11-15 | 0.14 | $0.14 | — |
| 2024-11-14 | 0.14 | $0.14 | — |
| 2024-11-13 | 0.14 | $0.14 | 22500 |
| 2024-11-12 | 0.14 | $0.14 | — |
| 2024-11-11 | 0.14 | $0.14 | — |
| 2024-11-08 | 0.14 | $0.14 | — |
| 2024-11-07 | 0.14 | $0.14 | 22500 |
| 2024-11-06 | 0.14 | $0.14 | 22500 |
| 2024-11-05 | 0.14 | $0.14 | 22500 |
| 2024-11-04 | 0.14 | $0.14 | 22500 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | 22500 |
| 2024-10-30 | 0.14 | $0.14 | 900 |
| 2024-10-29 | 0.14 | $0.14 | 900 |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 900 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.14 | $0.14 | — |
| 2024-10-22 | 0.14 | $0.14 | — |
| 2024-10-21 | 0.14 | $0.14 | 900 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | — |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-14 | 0.14 | $0.14 | 900 |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | 900 |
| 2024-10-09 | 0.14 | $0.14 | 900 |
| 2024-10-08 | 0.14 | $0.14 | 900 |
| 2024-10-07 | 0.14 | $0.14 | — |
| 2024-10-04 | 0.14 | $0.14 | — |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | 900 |
| 2024-10-01 | 0.14 | $0.14 | 900 |
| 2024-09-30 | 0.14 | $0.14 | 900 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.13 | $0.14 | — |
| 2024-09-23 | 0.13 | $0.14 | — |
| 2024-09-20 | 0.13 | $0.14 | 22500 |
| 2024-09-19 | 0.13 | $0.14 | 900 |
| 2024-09-18 | 0.13 | $0.14 | 900 |
| 2024-09-17 | 0.13 | $0.14 | 900 |
| 2024-09-16 | 0.13 | $0.14 | — |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | 900 |
| 2024-09-11 | 0.14 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | 900 |
| 2024-09-09 | 0.14 | $0.14 | 900 |
| 2024-09-06 | 0.15 | $0.14 | — |
| 2024-09-05 | 0.15 | $0.14 | — |
| 2024-09-04 | 0.16 | $0.14 | — |
| 2024-09-03 | 0.17 | $0.14 | 900 |
| 2024-08-30 | 0.18 | $0.14 | 3900 |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | 22500 |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.19 | $0.19 | — |
| 2024-08-22 | 0.19 | $0.19 | 22500 |
| 2024-08-21 | 0.19 | $0.19 | 22500 |
| 2024-08-20 | 0.19 | $0.19 | 22500 |
| 2024-08-19 | 0.19 | $0.19 | 22500 |
| 2024-08-16 | 0.18 | $0.19 | — |
| 2024-08-15 | 0.18 | $0.19 | — |
| 2024-08-14 | 0.18 | $0.19 | — |
| 2024-08-13 | 0.18 | $0.19 | — |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 900 |
| 2024-08-08 | 0.18 | $0.19 | 900 |
| 2024-08-07 | 0.17 | $0.19 | 900 |
| 2024-08-06 | 0.17 | $0.19 | 900 |
| 2024-08-05 | 0.17 | $0.19 | 900 |
| 2024-08-02 | 0.17 | $0.19 | 900 |
| 2024-08-01 | 0.17 | $0.19 | 900 |
| 2024-07-31 | 0.17 | $0.19 | 900 |
| 2024-07-30 | 0.17 | $0.19 | 900 |
| 2024-07-29 | 0.17 | $0.19 | 900 |
| 2024-07-26 | 0.17 | $0.19 | 900 |
| 2024-07-25 | 0.17 | $0.19 | — |
| 2024-07-24 | 0.17 | $0.19 | — |
| 2024-07-23 | 0.17 | $0.19 | — |
| 2024-05-08 | 0.18 | $0.19 | 900 |
| 2024-04-09 | 0.19 | $0.17 | 22500 |
| 2024-02-16 | 0.20 | $0.18 | 3000 |
| 2024-02-05 | 0.22 | $0.17 | 4725 |
| 2023-12-21 | 0.24 | $0.15 | 1126 |
| 2023-12-08 | 0.27 | $0.15 | 7000 |
| 2023-11-02 | 0.31 | $0.31 | 5000 |
| 2023-10-09 | 0.31 | $0.31 | — |
| 2023-10-06 | 0.31 | $0.31 | — |
| 2023-10-05 | 0.31 | $0.31 | — |
| 2023-10-04 | 0.31 | $0.31 | — |
| 2023-10-03 | 0.31 | $0.31 | — |
| 2023-10-02 | 0.31 | $0.31 | — |
| 2023-09-29 | 0.31 | $0.31 | — |
| 2023-09-28 | 0.31 | $0.31 | — |
| 2023-09-27 | 0.31 | $0.31 | — |
| 2023-09-26 | 0.31 | $0.31 | — |
| 2023-09-25 | 0.31 | $0.31 | — |
| 2023-09-22 | 0.31 | $0.31 | — |
| 2023-09-21 | 0.31 | $0.31 | — |
| 2023-09-20 | 0.31 | $0.31 | — |
| 2023-09-19 | 0.31 | $0.31 | — |
| 2023-09-18 | 0.31 | $0.31 | — |
| 2023-09-15 | 0.31 | $0.31 | — |
| 2023-09-14 | 0.31 | $0.31 | — |
| 2023-09-13 | 0.31 | $0.31 | — |
| 2023-09-12 | 0.30 | $0.31 | — |
| 2023-09-11 | 0.30 | $0.31 | 2600 |
| 2023-09-08 | 0.30 | $0.30 | — |
| 2023-09-07 | 0.30 | $0.30 | — |
| 2023-09-06 | 0.30 | $0.30 | — |
| 2023-09-05 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 350 |
| 2023-07-18 | 0.30 | $0.31 | 250 |
| 2023-07-10 | 0.30 | $0.31 | 222 |
| 2023-06-13 | 0.29 | $0.31 | 57439 |
| 2023-06-12 | 0.29 | $0.30 | — |
| 2023-06-09 | 0.29 | $0.30 | — |
| 2023-06-08 | 0.29 | $0.30 | 106800 |
| 2023-06-07 | 0.29 | $0.30 | — |
| 2023-06-06 | 0.29 | $0.30 | — |
| 2023-05-23 | 0.29 | $0.30 | — |
| 2023-05-22 | 0.29 | $0.30 | — |
| 2023-05-19 | 0.29 | $0.30 | — |
| 2023-05-18 | 0.29 | $0.30 | — |
| 2023-05-17 | 0.29 | $0.30 | 243 |
| 2023-05-16 | 0.29 | $0.31 | — |
| 2023-05-15 | 0.29 | $0.31 | — |
| 2023-05-12 | 0.29 | $0.31 | — |
| 2023-05-11 | 0.30 | $0.31 | — |
| 2023-05-10 | 0.30 | $0.31 | — |
| 2023-05-09 | 0.30 | $0.31 | — |
| 2023-05-08 | 0.31 | $0.31 | — |
| 2023-05-05 | 0.32 | $0.31 | — |
| 2023-05-04 | 0.32 | $0.31 | — |
| 2023-05-03 | 0.34 | $0.31 | — |
| 2023-05-02 | 0.35 | $0.31 | 900 |
| 2023-05-01 | 0.37 | $0.31 | 1300 |
| 2023-04-28 | 0.39 | $0.40 | — |
| 2023-04-27 | 0.40 | $0.40 | — |
| 2023-04-26 | 0.40 | $0.40 | — |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.40 | $0.40 | — |
| 2023-04-21 | 0.40 | $0.40 | — |
| 2023-04-20 | 0.40 | $0.40 | — |
| 2023-04-19 | 0.41 | $0.40 | — |
| 2023-04-18 | 0.41 | $0.40 | — |
| 2023-04-17 | 0.42 | $0.40 | — |
| 2023-04-14 | 0.42 | $0.40 | 1000 |
| 2023-04-13 | 0.43 | $0.43 | — |
| 2023-04-12 | 0.43 | $0.43 | — |
| 2023-04-11 | 0.43 | $0.43 | — |
| 2023-04-10 | 0.43 | $0.43 | — |
| 2023-04-06 | 0.43 | $0.43 | — |
| 2023-04-05 | 0.43 | $0.43 | — |
| 2023-04-04 | 0.43 | $0.43 | — |
| 2023-04-03 | 0.43 | $0.43 | — |
| 2023-03-31 | 0.43 | $0.43 | — |
| 2023-03-30 | 0.43 | $0.43 | — |
| 2023-03-29 | 0.43 | $0.43 | — |
| 2023-03-28 | 0.43 | $0.43 | — |
| 2023-03-27 | 0.43 | $0.43 | — |
| 2023-03-24 | 0.43 | $0.43 | — |
| 2023-03-23 | 0.43 | $0.43 | — |
| 2023-03-22 | 0.43 | $0.43 | — |
| 2023-03-21 | 0.43 | $0.43 | — |
| 2023-03-20 | 0.43 | $0.43 | — |
| 2023-03-17 | 0.43 | $0.43 | — |
| 2023-03-16 | 0.43 | $0.43 | — |
| 2023-03-15 | 0.43 | $0.43 | — |
| 2023-03-14 | 0.43 | $0.43 | — |
| 2023-03-13 | 0.43 | $0.43 | 900 |
| 2023-03-10 | 0.43 | $0.43 | — |
| 2023-03-09 | 0.43 | $0.43 | — |
| 2023-03-08 | 0.43 | $0.43 | — |
| 2023-03-07 | 0.43 | $0.43 | — |
| 2023-03-06 | 0.43 | $0.43 | — |
| 2023-03-03 | 0.43 | $0.43 | — |
| 2023-03-02 | 0.43 | $0.43 | — |
| 2023-03-01 | 0.43 | $0.43 | — |
| 2023-02-28 | 0.43 | $0.43 | — |
| 2023-02-27 | 0.43 | $0.43 | 7000 |
| 2023-02-24 | 0.43 | $0.43 | — |
| 2023-02-23 | 0.43 | $0.43 | — |
| 2023-02-22 | 0.43 | $0.43 | — |
| 2023-02-21 | 0.43 | $0.43 | — |
| 2023-02-17 | 0.43 | $0.43 | — |
| 2023-02-16 | 0.43 | $0.43 | — |
| 2023-02-15 | 0.43 | $0.43 | — |
| 2023-02-14 | 0.43 | $0.43 | — |
| 2023-02-13 | 0.43 | $0.43 | — |
| 2023-02-10 | 0.43 | $0.43 | — |
| 2023-02-09 | 0.43 | $0.43 | — |
| 2023-02-08 | 0.43 | $0.43 | — |
| 2023-02-07 | 0.43 | $0.43 | — |
| 2023-02-06 | 0.43 | $0.43 | — |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.43 | $0.43 | — |
| 2023-01-30 | 0.43 | $0.43 | — |
| 2023-01-27 | 0.43 | $0.43 | — |
| 2023-01-26 | 0.43 | $0.43 | — |
| 2023-01-25 | 0.43 | $0.43 | — |
| 2023-01-24 | 0.43 | $0.43 | — |
| 2023-01-23 | 0.43 | $0.43 | — |
| 2023-01-20 | 0.43 | $0.43 | — |
| 2023-01-19 | 0.43 | $0.43 | — |
| 2023-01-18 | 0.43 | $0.43 | — |
| 2023-01-17 | 0.43 | $0.43 | — |
| 2023-01-13 | 0.43 | $0.43 | — |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.42 | $0.43 | — |
| 2023-01-09 | 0.42 | $0.43 | 243 |
| 2023-01-06 | 0.41 | $0.41 | — |
| 2023-01-05 | 0.42 | $0.41 | — |
| 2023-01-04 | 0.42 | $0.41 | — |
| 2023-01-03 | 0.42 | $0.41 | — |
| 2022-12-30 | 0.42 | $0.41 | — |
| 2022-12-29 | 0.41 | $0.41 | — |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.41 | $0.41 | — |
| 2022-12-22 | 0.41 | $0.41 | — |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.41 | $0.41 | — |
| 2022-12-19 | 0.41 | $0.41 | — |
| 2022-12-16 | 0.40 | $0.41 | — |
| 2022-12-15 | 0.40 | $0.41 | — |
| 2022-12-14 | 0.39 | $0.41 | — |
| 2022-12-13 | 0.39 | $0.41 | 10000 |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.38 | $0.38 | — |
| 2022-12-05 | 0.38 | $0.38 | 500 |
| 2022-12-02 | 0.38 | $0.38 | — |
| 2022-12-01 | 0.38 | $0.38 | — |
| 2022-11-30 | 0.38 | $0.38 | — |
| 2022-11-29 | 0.38 | $0.38 | — |
| 2022-11-28 | 0.38 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | — |
| 2022-11-22 | 0.38 | $0.38 | — |
| 2022-11-21 | 0.38 | $0.38 | — |
| 2022-11-18 | 0.38 | $0.38 | — |
| 2022-11-17 | 0.39 | $0.38 | — |
| 2022-11-16 | 0.39 | $0.38 | — |
| 2022-11-15 | 0.39 | $0.38 | 999 |
| 2022-11-14 | 0.40 | $0.40 | — |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | — |
| 2022-11-09 | 0.40 | $0.40 | — |
| 2022-11-08 | 0.40 | $0.40 | — |
| 2022-11-07 | 0.40 | $0.40 | — |
| 2022-11-04 | 0.40 | $0.40 | — |
| 2022-11-03 | 0.40 | $0.40 | — |
| 2022-11-02 | 0.40 | $0.40 | — |
| 2022-11-01 | 0.40 | $0.40 | — |
| 2022-10-31 | 0.40 | $0.40 | — |
| 2022-10-28 | 0.40 | $0.40 | — |
| 2022-10-27 | 0.40 | $0.40 | — |
| 2022-10-26 | 0.40 | $0.40 | — |
| 2022-10-25 | 0.40 | $0.40 | — |
| 2022-10-24 | 0.40 | $0.40 | — |
| 2022-10-21 | 0.40 | $0.40 | — |
| 2022-10-20 | 0.40 | $0.40 | — |
| 2022-10-19 | 0.40 | $0.40 | — |
| 2022-10-18 | 0.40 | $0.40 | — |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | 9200 |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | 10000 |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.40 | $0.40 | — |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.40 | $0.40 | — |
| 2022-06-13 | 0.40 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.40 | $0.40 | — |
| 2022-06-08 | 0.40 | $0.40 | — |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | — |
| 2022-06-03 | 0.40 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.40 | $0.40 | — |
| 2022-05-27 | 0.40 | $0.40 | — |
| 2022-05-26 | 0.40 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.40 | $0.40 | — |
| 2022-05-23 | 0.40 | $0.40 | — |
| 2022-05-20 | 0.40 | $0.40 | — |
| 2022-05-19 | 0.40 | $0.40 | 1300 |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.40 | $0.40 | — |
| 2022-05-09 | 0.39 | $0.40 | — |
| 2022-05-06 | 0.39 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | — |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | — |
| 2022-04-28 | 0.39 | $0.40 | 100 |
| 2022-04-27 | 0.39 | $0.40 | — |
| 2022-04-26 | 0.39 | $0.40 | — |
| 2022-04-25 | 0.39 | $0.40 | — |
| 2022-04-22 | 0.39 | $0.40 | — |
| 2022-04-21 | 0.39 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.40 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | 1500 |
| 2022-04-13 | 0.41 | $0.42 | — |
| 2022-04-12 | 0.41 | $0.42 | — |
| 2022-04-11 | 0.41 | $0.42 | — |
| 2022-04-08 | 0.42 | $0.42 | — |
| 2022-04-07 | 0.42 | $0.42 | — |
| 2022-04-06 | 0.42 | $0.42 | — |
| 2022-04-05 | 0.43 | $0.42 | — |
| 2022-04-04 | 0.43 | $0.42 | — |
| 2022-04-01 | 0.44 | $0.42 | — |
| 2022-03-31 | 0.45 | $0.42 | — |
| 2022-03-30 | 0.46 | $0.42 | — |
| 2022-03-29 | 0.47 | $0.42 | — |
| 2022-03-28 | 0.49 | $0.42 | 100 |
| 2022-03-25 | 0.51 | $0.54 | — |
| 2022-03-24 | 0.50 | $0.54 | 1000 |
| 2022-03-23 | 0.48 | $0.50 | — |
| 2022-03-22 | 0.47 | $0.50 | 10000 |
| 2022-03-21 | 0.46 | $0.46 | — |
| 2022-03-18 | 0.46 | $0.46 | — |
| 2022-03-17 | 0.46 | $0.46 | — |
| 2022-03-16 | 0.46 | $0.46 | — |
| 2022-03-15 | 0.46 | $0.46 | — |
| 2022-03-14 | 0.46 | $0.46 | — |
| 2022-03-11 | 0.46 | $0.46 | — |
| 2022-03-10 | 0.46 | $0.46 | — |
| 2022-03-09 | 0.46 | $0.46 | — |
| 2022-03-08 | 0.46 | $0.46 | — |
| 2022-03-07 | 0.46 | $0.46 | — |
| 2022-03-04 | 0.46 | $0.46 | — |
| 2022-03-03 | 0.46 | $0.46 | — |
| 2022-03-02 | 0.46 | $0.46 | — |
| 2022-03-01 | 0.46 | $0.46 | — |
| 2022-02-28 | 0.46 | $0.46 | — |
| 2022-02-25 | 0.46 | $0.46 | — |
| 2022-02-24 | 0.46 | $0.46 | — |
| 2022-02-23 | 0.46 | $0.46 | — |
| 2022-02-22 | 0.46 | $0.46 | — |
| 2022-02-18 | 0.46 | $0.46 | — |
| 2022-02-17 | 0.46 | $0.46 | — |
| 2022-02-16 | 0.45 | $0.46 | — |
| 2022-02-15 | 0.45 | $0.46 | 500 |
| 2022-02-14 | 0.45 | $0.45 | — |
| 2022-02-11 | 0.45 | $0.45 | — |
| 2022-02-10 | 0.45 | $0.45 | — |
| 2022-02-09 | 0.45 | $0.45 | — |
| 2022-02-08 | 0.45 | $0.45 | — |
| 2022-02-07 | 0.45 | $0.45 | — |
| 2022-02-04 | 0.45 | $0.45 | — |
| 2022-02-03 | 0.45 | $0.45 | — |
| 2022-02-02 | 0.45 | $0.45 | — |
| 2022-02-01 | 0.45 | $0.45 | — |
| 2022-01-31 | 0.45 | $0.45 | — |
| 2022-01-28 | 0.45 | $0.45 | — |
| 2022-01-27 | 0.45 | $0.45 | — |
| 2022-01-26 | 0.45 | $0.45 | — |
| 2022-01-25 | 0.45 | $0.45 | — |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.46 | $0.45 | — |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.46 | $0.45 | — |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.44 | $0.45 | — |
| 2021-12-29 | 0.44 | $0.45 | — |
| 2021-12-28 | 0.44 | $0.45 | 6000 |
| 2021-12-27 | 0.43 | $0.44 | — |
| 2021-12-23 | 0.43 | $0.44 | — |
| 2021-12-22 | 0.42 | $0.44 | 500 |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.42 | $0.42 | — |
| 2021-12-16 | 0.42 | $0.42 | — |
| 2021-12-15 | 0.42 | $0.42 | — |
| 2021-12-14 | 0.42 | $0.42 | — |
| 2021-12-13 | 0.42 | $0.42 | — |
| 2021-12-10 | 0.42 | $0.42 | — |
| 2021-12-09 | 0.42 | $0.42 | — |
| 2021-12-08 | 0.42 | $0.42 | — |
| 2021-12-07 | 0.42 | $0.42 | — |
| 2021-12-06 | 0.42 | $0.42 | — |
| 2021-12-03 | 0.42 | $0.42 | — |
| 2021-12-02 | 0.42 | $0.42 | — |
| 2021-12-01 | 0.42 | $0.42 | — |
| 2021-11-30 | 0.42 | $0.42 | — |
| 2021-11-29 | 0.42 | $0.42 | — |
| 2021-11-26 | 0.42 | $0.42 | — |
| 2021-11-24 | 0.42 | $0.42 | — |
| 2021-11-23 | 0.42 | $0.42 | — |
| 2021-11-22 | 0.42 | $0.42 | — |
| 2021-11-19 | 0.42 | $0.42 | — |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
| 2021-11-12 | 0.42 | $0.42 | — |
| 2021-11-11 | 0.43 | $0.42 | — |
| 2021-11-10 | 0.43 | $0.42 | — |
| 2021-11-09 | 0.43 | $0.42 | — |
| 2021-11-08 | 0.44 | $0.42 | — |
| 2021-11-05 | 0.44 | $0.42 | — |
| 2021-11-04 | 0.44 | $0.42 | — |
| 2021-11-03 | 0.45 | $0.42 | — |
| 2021-11-02 | 0.46 | $0.42 | — |
| 2021-11-01 | 0.47 | $0.42 | — |
| 2021-10-29 | 0.47 | $0.42 | — |
| 2021-10-28 | 0.49 | $0.42 | 500 |
| 2021-10-27 | 0.50 | $0.52 | — |
| 2021-10-26 | 0.48 | $0.52 | — |
| 2021-10-25 | 0.46 | $0.52 | — |
| 2021-10-22 | 0.44 | $0.52 | — |
| 2021-10-21 | 0.41 | $0.52 | 38450 |
| 2021-10-20 | 0.37 | $0.38 | — |
| 2021-10-19 | 0.37 | $0.38 | — |
| 2021-10-18 | 0.37 | $0.38 | — |
| 2021-10-15 | 0.37 | $0.38 | — |
| 2021-10-14 | 0.37 | $0.38 | — |
| 2021-10-13 | 0.37 | $0.38 | — |
| 2021-10-12 | 0.37 | $0.38 | — |
| 2021-10-11 | 0.37 | $0.38 | — |
| 2021-10-08 | 0.37 | $0.38 | — |
| 2021-10-07 | 0.37 | $0.38 | — |
| 2021-10-06 | 0.37 | $0.38 | — |
| 2021-10-05 | 0.37 | $0.38 | — |
| 2021-10-04 | 0.38 | $0.38 | — |
| 2021-10-01 | 0.38 | $0.38 | — |
| 2021-09-30 | 0.39 | $0.38 | — |
| 2021-09-29 | 0.40 | $0.38 | — |
| 2021-09-28 | 0.41 | $0.38 | — |
| 2021-09-27 | 0.42 | $0.38 | — |
| 2021-09-24 | 0.43 | $0.38 | 45400 |
| 2021-09-23 | 0.45 | $0.45 | — |
| 2021-09-22 | 0.45 | $0.45 | — |
| 2021-09-21 | 0.45 | $0.45 | — |
| 2021-09-20 | 0.45 | $0.45 | — |
| 2021-09-17 | 0.45 | $0.45 | — |
| 2021-09-16 | 0.45 | $0.45 | — |
| 2021-09-15 | 0.45 | $0.45 | — |
| 2021-09-14 | 0.45 | $0.45 | — |
| 2021-09-13 | 0.45 | $0.45 | — |
| 2021-09-10 | 0.45 | $0.45 | — |
| 2021-09-09 | 0.45 | $0.45 | — |
| 2021-09-08 | 0.45 | $0.45 | — |
| 2021-09-07 | 0.45 | $0.45 | — |
| 2021-09-03 | 0.45 | $0.45 | — |
| 2021-09-02 | 0.45 | $0.45 | — |
| 2021-09-01 | 0.45 | $0.45 | — |
| 2021-08-31 | 0.45 | $0.45 | — |
| 2021-08-30 | 0.45 | $0.45 | — |
| 2021-08-27 | 0.45 | $0.45 | — |
| 2021-08-26 | 0.45 | $0.45 | — |
| 2021-08-25 | 0.45 | $0.45 | — |
| 2021-08-24 | 0.45 | $0.45 | — |
| 2021-08-23 | 0.45 | $0.45 | — |
| 2021-08-20 | 0.45 | $0.45 | — |
| 2021-08-19 | 0.45 | $0.45 | — |
| 2021-08-18 | 0.45 | $0.45 | — |
| 2021-08-17 | 0.45 | $0.45 | — |
| 2021-08-16 | 0.45 | $0.45 | — |
| 2021-08-13 | 0.45 | $0.45 | — |
| 2021-08-12 | 0.45 | $0.45 | — |
| 2021-08-11 | 0.45 | $0.45 | — |
| 2021-08-10 | 0.45 | $0.45 | — |
| 2021-08-09 | 0.45 | $0.45 | — |
| 2021-08-06 | 0.45 | $0.45 | — |
| 2021-08-05 | 0.45 | $0.45 | — |
| 2021-08-04 | 0.45 | $0.45 | — |
| 2021-08-03 | 0.45 | $0.45 | — |
| 2021-08-02 | 0.45 | $0.45 | — |
| 2021-07-30 | 0.45 | $0.45 | — |
| 2021-07-29 | 0.45 | $0.45 | — |
| 2021-07-28 | 0.45 | $0.45 | — |
| 2021-07-27 | 0.44 | $0.45 | — |
| 2021-07-26 | 0.44 | $0.45 | — |
| 2021-07-23 | 0.44 | $0.45 | — |
| 2021-07-22 | 0.44 | $0.45 | — |
| 2021-07-21 | 0.44 | $0.45 | — |
| 2021-07-20 | 0.44 | $0.45 | — |
| 2021-07-19 | 0.44 | $0.45 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
91.18
2025-08-06
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.29
Maximum
99.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 91.18 | $0.08 | — |
| 2025-08-05 | 91.18 | $0.08 | — |
| 2025-08-04 | 91.18 | $0.08 | — |
| 2025-08-01 | 91.18 | $0.08 | — |
| 2025-07-31 | 91.18 | $0.08 | — |
| 2025-07-30 | 91.18 | $0.08 | — |
| 2025-07-29 | 91.18 | $0.08 | — |
| 2025-07-28 | 91.18 | $0.08 | 900 |
| 2025-07-25 | 91.18 | $0.08 | — |
| 2025-07-24 | 91.18 | $0.08 | — |
| 2025-07-23 | 91.18 | $0.08 | — |
| 2025-07-22 | 91.18 | $0.08 | — |
| 2025-07-21 | 91.18 | $0.08 | 900 |
| 2025-07-18 | 91.18 | $0.08 | 900 |
| 2025-07-17 | 91.18 | $0.08 | 900 |
| 2025-07-16 | 91.18 | $0.08 | 900 |
| 2025-07-15 | 91.18 | $0.08 | 900 |
| 2025-07-14 | 91.18 | $0.08 | 900 |
| 2025-07-11 | 91.18 | $0.08 | 22500 |
| 2025-07-10 | 91.18 | $0.08 | 900 |
| 2025-07-09 | 91.18 | $0.08 | 900 |
| 2025-07-08 | 91.18 | $0.08 | 900 |
| 2025-07-07 | 91.18 | $0.08 | 900 |
| 2025-07-03 | 91.18 | $0.08 | — |
| 2025-07-02 | 91.18 | $0.08 | 900 |
| 2025-07-01 | 91.18 | $0.08 | — |
| 2025-06-30 | 91.18 | $0.08 | — |
| 2025-06-27 | 91.18 | $0.08 | — |
| 2025-06-26 | 91.18 | $0.08 | — |
| 2025-06-25 | 91.18 | $0.08 | — |
| 2025-06-24 | 91.18 | $0.08 | — |
| 2025-06-23 | 91.18 | $0.08 | — |
| 2025-06-20 | 91.18 | $0.08 | — |
| 2025-06-18 | 91.18 | $0.08 | — |
| 2025-06-17 | 91.18 | $0.08 | — |
| 2025-06-16 | 91.18 | $0.08 | — |
| 2025-06-13 | 91.18 | $0.08 | — |
| 2025-06-12 | 91.18 | $0.08 | — |
| 2025-06-11 | 91.18 | $0.08 | — |
| 2025-06-10 | 91.18 | $0.08 | — |
| 2025-06-09 | 91.18 | $0.08 | — |
| 2025-06-06 | 91.18 | $0.08 | — |
| 2025-06-05 | 91.18 | $0.08 | — |
| 2025-06-04 | 91.18 | $0.08 | — |
| 2025-06-03 | 91.18 | $0.08 | — |
| 2025-06-02 | 91.18 | $0.08 | — |
| 2025-05-30 | 91.18 | $0.08 | — |
| 2025-05-29 | 91.18 | $0.08 | — |
| 2025-05-28 | 91.18 | $0.08 | — |
| 2025-05-27 | 91.18 | $0.08 | 900 |
| 2025-05-23 | 91.18 | $0.08 | — |
| 2025-05-22 | 91.18 | $0.08 | — |
| 2025-05-21 | 91.18 | $0.08 | — |
| 2025-05-20 | 91.18 | $0.08 | — |
| 2025-05-19 | 91.18 | $0.08 | — |
| 2025-05-16 | 91.18 | $0.08 | — |
| 2025-05-15 | 91.18 | $0.08 | — |
| 2025-05-14 | 91.18 | $0.08 | — |
| 2025-05-13 | 91.18 | $0.08 | — |
| 2025-05-12 | 91.18 | $0.08 | — |
| 2025-05-09 | 91.18 | $0.08 | — |
| 2025-05-08 | 91.18 | $0.08 | — |
| 2025-05-07 | 91.18 | $0.08 | — |
| 2025-05-06 | 91.18 | $0.08 | — |
| 2025-05-05 | 91.18 | $0.08 | — |
| 2025-05-02 | 91.18 | $0.08 | — |
| 2025-05-01 | 91.18 | $0.08 | — |
| 2025-04-30 | 91.18 | $0.08 | — |
| 2025-04-29 | 91.18 | $0.08 | — |
| 2025-04-28 | 91.18 | $0.08 | — |
| 2025-04-25 | 91.18 | $0.08 | — |
| 2025-04-24 | 91.18 | $0.08 | — |
| 2025-04-23 | 91.18 | $0.08 | — |
| 2025-04-22 | 91.18 | $0.08 | — |
| 2025-04-21 | 91.18 | $0.08 | — |
| 2025-04-17 | 91.18 | $0.08 | — |
| 2025-04-16 | 91.18 | $0.08 | — |
| 2025-04-15 | 91.18 | $0.08 | — |
| 2025-04-14 | 91.18 | $0.08 | — |
| 2025-04-11 | 91.18 | $0.08 | — |
| 2025-04-10 | 91.18 | $0.08 | — |
| 2025-04-09 | 91.18 | $0.08 | — |
| 2025-04-08 | 91.18 | $0.08 | 900 |
| 2025-04-07 | 91.18 | $0.08 | — |
| 2025-04-04 | 91.18 | $0.08 | 900 |
| 2025-04-03 | 91.18 | $0.08 | 900 |
| 2025-04-02 | 91.18 | $0.08 | — |
| 2025-04-01 | 91.18 | $0.08 | 900 |
| 2025-03-31 | 91.18 | $0.08 | 200 |
| 2025-03-28 | 0.25 | $0.05 | 900 |
| 2025-03-27 | 0.25 | $0.05 | 900 |
| 2025-03-26 | 0.25 | $0.05 | — |
| 2025-03-25 | 0.25 | $0.05 | — |
| 2025-03-24 | 0.25 | $0.05 | 900 |
| 2025-03-21 | 0.25 | $0.05 | — |
| 2025-03-20 | 0.25 | $0.05 | 900 |
| 2025-03-19 | 0.25 | $0.05 | — |
| 2025-03-18 | 0.25 | $0.05 | 900 |
| 2025-03-17 | 0.25 | $0.05 | 900 |
| 2025-03-14 | 0.25 | $0.05 | — |
| 2025-03-13 | 0.25 | $0.05 | — |
| 2025-03-12 | 0.25 | $0.05 | — |
| 2025-03-11 | 0.25 | $0.05 | — |
| 2025-03-10 | 0.25 | $0.05 | 900 |
| 2025-03-07 | 0.25 | $0.05 | 900 |
| 2025-03-06 | 0.25 | $0.05 | 900 |
| 2025-03-05 | 0.25 | $0.05 | 900 |
| 2025-03-04 | 0.25 | $0.05 | 900 |
| 2025-03-03 | 0.25 | $0.05 | — |
| 2025-02-28 | 0.25 | $0.05 | — |
| 2025-02-27 | 0.25 | $0.05 | — |
| 2025-02-26 | 0.25 | $0.05 | 900 |
| 2025-02-25 | 0.25 | $0.05 | — |
| 2025-02-24 | 0.25 | $0.05 | 900 |
| 2025-02-21 | 0.25 | $0.05 | 900 |
| 2025-02-20 | 0.25 | $0.05 | — |
| 2025-02-19 | 0.25 | $0.05 | — |
| 2025-02-18 | 0.25 | $0.05 | 900 |
| 2025-02-14 | 0.25 | $0.05 | — |
| 2025-02-13 | 0.25 | $0.05 | 900 |
| 2025-02-12 | 0.25 | $0.05 | — |
| 2025-02-11 | 0.25 | $0.05 | 155116 |
| 2025-02-10 | 0.25 | $0.05 | 900 |
| 2025-02-07 | 0.25 | $0.05 | 900 |
| 2025-02-06 | 0.25 | $0.05 | — |
| 2025-02-05 | 0.25 | $0.05 | — |
| 2025-02-04 | 0.25 | $0.05 | — |
| 2025-02-03 | 0.25 | $0.05 | 900 |
| 2025-01-31 | 0.25 | $0.05 | — |
| 2025-01-30 | 0.25 | $0.05 | — |
| 2025-01-29 | 0.25 | $0.05 | — |
| 2025-01-28 | 0.25 | $0.05 | — |
| 2025-01-27 | 0.25 | $0.05 | — |
| 2025-01-24 | 0.25 | $0.05 | — |
| 2025-01-23 | 0.25 | $0.05 | — |
| 2025-01-22 | 0.25 | $0.05 | 900 |
| 2025-01-21 | 0.25 | $0.05 | 900 |
| 2025-01-17 | 0.25 | $0.05 | — |
| 2025-01-16 | 0.25 | $0.05 | — |
| 2025-01-15 | 0.25 | $0.05 | 900 |
| 2025-01-14 | 0.25 | $0.05 | 900 |
| 2025-01-13 | 0.25 | $0.05 | 900 |
| 2025-01-10 | 0.25 | $0.05 | 900 |
| 2025-01-08 | 0.25 | $0.05 | 900 |
| 2025-01-07 | 0.25 | $0.05 | — |
| 2025-01-06 | 0.25 | $0.05 | 900 |
| 2025-01-03 | 0.25 | $0.05 | 900 |
| 2025-01-02 | 0.25 | $0.05 | 900 |
| 2024-12-31 | 0.25 | $0.05 | 1000 |
| 2024-12-30 | 0.36 | $0.07 | 900 |
| 2024-12-27 | 0.36 | $0.07 | 900 |
| 2024-12-26 | 0.36 | $0.07 | 900 |
| 2024-12-24 | 0.36 | $0.07 | 900 |
| 2024-12-23 | 0.36 | $0.07 | 900 |
| 2024-12-20 | 0.36 | $0.07 | 900 |
| 2024-12-19 | 0.36 | $0.07 | 900 |
| 2024-12-18 | 0.36 | $0.07 | — |
| 2024-12-17 | 0.36 | $0.07 | 900 |
| 2024-12-16 | 0.36 | $0.07 | 900 |
| 2024-12-13 | 12.34 | $0.14 | 22500 |
| 2024-12-12 | 12.34 | $0.14 | 22500 |
| 2024-12-11 | 12.34 | $0.14 | — |
| 2024-12-10 | 12.34 | $0.14 | 900 |
| 2024-12-09 | 12.34 | $0.14 | — |
| 2024-12-06 | 12.34 | $0.14 | 900 |
| 2024-12-05 | 12.34 | $0.14 | — |
| 2024-12-04 | 12.34 | $0.14 | — |
| 2024-12-03 | 12.34 | $0.14 | — |
| 2024-12-02 | 12.34 | $0.14 | 900 |
| 2024-11-29 | 12.34 | $0.14 | 900 |
| 2024-11-27 | 12.34 | $0.14 | 900 |
| 2024-11-26 | 12.34 | $0.14 | 900 |
| 2024-11-25 | 12.34 | $0.14 | 900 |
| 2024-11-22 | 12.34 | $0.14 | 900 |
| 2024-11-21 | 12.34 | $0.14 | — |
| 2024-11-20 | 12.34 | $0.14 | 900 |
| 2024-11-19 | 12.34 | $0.14 | 22500 |
| 2024-11-18 | 12.34 | $0.14 | 22500 |
| 2024-11-15 | 12.34 | $0.14 | — |
| 2024-11-14 | 12.34 | $0.14 | — |
| 2024-11-13 | 12.34 | $0.14 | 22500 |
| 2024-11-12 | 12.34 | $0.14 | — |
| 2024-11-11 | 12.34 | $0.14 | — |
| 2024-11-08 | 12.34 | $0.14 | — |
| 2024-11-07 | 12.34 | $0.14 | 22500 |
| 2024-11-06 | 12.34 | $0.14 | 22500 |
| 2024-11-05 | 12.34 | $0.14 | 22500 |
| 2024-11-04 | 12.34 | $0.14 | 22500 |
| 2024-11-01 | 12.34 | $0.14 | — |
| 2024-10-31 | 12.34 | $0.14 | 22500 |
| 2024-10-30 | 12.34 | $0.14 | 900 |
| 2024-10-29 | 12.34 | $0.14 | 900 |
| 2024-10-28 | 12.34 | $0.14 | — |
| 2024-10-25 | 12.34 | $0.14 | 900 |
| 2024-10-24 | 12.34 | $0.14 | — |
| 2024-10-23 | 12.34 | $0.14 | — |
| 2024-10-22 | 12.34 | $0.14 | — |
| 2024-10-21 | 12.34 | $0.14 | 900 |
| 2024-10-18 | 12.34 | $0.14 | — |
| 2024-10-17 | 12.34 | $0.14 | — |
| 2024-10-16 | 12.34 | $0.14 | — |
| 2024-10-15 | 12.34 | $0.14 | — |
| 2024-10-14 | 12.34 | $0.14 | 900 |
| 2024-10-11 | 12.34 | $0.14 | — |
| 2024-10-10 | 12.34 | $0.14 | 900 |
| 2024-10-09 | 12.34 | $0.14 | 900 |
| 2024-10-08 | 12.34 | $0.14 | 900 |
| 2024-10-07 | 12.34 | $0.14 | — |
| 2024-10-04 | 12.34 | $0.14 | — |
| 2024-10-03 | 12.34 | $0.14 | — |
| 2024-10-02 | 12.34 | $0.14 | 900 |
| 2024-10-01 | 12.34 | $0.14 | 900 |
| 2024-09-30 | 12.34 | $0.14 | 900 |
| 2024-09-27 | 12.34 | $0.14 | — |
| 2024-09-26 | 12.34 | $0.14 | — |
| 2024-09-25 | 12.34 | $0.14 | — |
| 2024-09-24 | 12.34 | $0.14 | — |
| 2024-09-23 | 12.34 | $0.14 | — |
| 2024-09-20 | 12.34 | $0.14 | 22500 |
| 2024-09-19 | 12.34 | $0.14 | 900 |
| 2024-09-18 | 12.34 | $0.14 | 900 |
| 2024-09-17 | 12.34 | $0.14 | 900 |
| 2024-09-16 | 12.34 | $0.14 | — |
| 2024-09-13 | 12.34 | $0.14 | — |
| 2024-09-12 | 12.34 | $0.14 | 900 |
| 2024-09-11 | 12.34 | $0.14 | — |
| 2024-09-10 | 12.34 | $0.14 | 900 |
| 2024-09-09 | 12.34 | $0.14 | 900 |
| 2024-09-06 | 12.34 | $0.14 | — |
| 2024-09-05 | 12.34 | $0.14 | — |
| 2024-09-04 | 12.34 | $0.14 | — |
| 2024-09-03 | 12.34 | $0.14 | 900 |
| 2024-08-30 | 12.34 | $0.14 | 3900 |
| 2024-08-29 | 26.40 | $0.19 | — |
| 2024-08-28 | 26.40 | $0.19 | 22500 |
| 2024-08-27 | 26.40 | $0.19 | — |
| 2024-08-26 | 26.40 | $0.19 | — |
| 2024-08-23 | 26.40 | $0.19 | — |
| 2024-08-22 | 26.40 | $0.19 | 22500 |
| 2024-08-21 | 26.40 | $0.19 | 22500 |
| 2024-08-20 | 26.40 | $0.19 | 22500 |
| 2024-08-19 | 26.40 | $0.19 | 22500 |
| 2024-08-16 | 26.40 | $0.19 | — |
| 2024-08-15 | 26.40 | $0.19 | — |
| 2024-08-14 | 26.40 | $0.19 | — |
| 2024-08-13 | 26.40 | $0.19 | — |
| 2024-08-12 | 26.40 | $0.19 | — |
| 2024-08-09 | 26.40 | $0.19 | 900 |
| 2024-08-08 | 26.40 | $0.19 | 900 |
| 2024-08-07 | 26.40 | $0.19 | 900 |
| 2024-08-06 | 26.40 | $0.19 | 900 |
| 2024-08-05 | 26.40 | $0.19 | 900 |
| 2024-08-02 | 26.40 | $0.19 | 900 |
| 2024-08-01 | 26.40 | $0.19 | 900 |
| 2024-07-31 | 26.40 | $0.19 | 900 |
| 2024-07-30 | 26.40 | $0.19 | 900 |
| 2024-07-29 | 26.40 | $0.19 | 900 |
| 2024-07-26 | 26.40 | $0.19 | 900 |
| 2024-07-25 | 26.40 | $0.19 | — |
| 2024-07-24 | 26.40 | $0.19 | — |
| 2024-07-23 | 26.40 | $0.19 | — |
| 2024-05-08 | 26.40 | $0.19 | 900 |
| 2024-04-09 | 17.95 | $0.17 | 22500 |
| 2024-02-16 | 19.10 | $0.18 | 3000 |
| 2024-02-05 | 13.88 | $0.17 | 4725 |
| 2023-12-21 | 3.07 | $0.15 | 1126 |
| 2023-12-08 | 3.07 | $0.15 | 7000 |
| 2023-11-02 | 32.58 | $0.31 | 5000 |
| 2023-10-09 | 32.58 | $0.31 | — |
| 2023-10-06 | 32.58 | $0.31 | — |
| 2023-10-05 | 32.58 | $0.31 | — |
| 2023-10-04 | 32.58 | $0.31 | — |
| 2023-10-03 | 32.58 | $0.31 | — |
| 2023-10-02 | 32.58 | $0.31 | — |
| 2023-09-29 | 32.58 | $0.31 | — |
| 2023-09-28 | 32.58 | $0.31 | — |
| 2023-09-27 | 32.58 | $0.31 | — |
| 2023-09-26 | 32.58 | $0.31 | — |
| 2023-09-25 | 32.58 | $0.31 | — |
| 2023-09-22 | 32.58 | $0.31 | — |
| 2023-09-21 | 32.58 | $0.31 | — |
| 2023-09-20 | 32.58 | $0.31 | — |
| 2023-09-19 | 32.58 | $0.31 | — |
| 2023-09-18 | 32.58 | $0.31 | — |
| 2023-09-15 | 32.58 | $0.31 | — |
| 2023-09-14 | 32.58 | $0.31 | — |
| 2023-09-13 | 32.58 | $0.31 | — |
| 2023-09-12 | 32.58 | $0.31 | — |
| 2023-09-11 | 32.58 | $0.31 | 2600 |
| 2023-09-08 | 16.33 | $0.30 | — |
| 2023-09-07 | 16.33 | $0.30 | — |
| 2023-09-06 | 16.33 | $0.30 | — |
| 2023-09-05 | 16.33 | $0.30 | — |
| 2023-07-28 | 16.33 | $0.30 | 350 |
| 2023-07-18 | 20.07 | $0.31 | 250 |
| 2023-07-10 | 20.07 | $0.31 | 222 |
| 2023-06-13 | 20.07 | $0.31 | 57439 |
| 2023-06-12 | 0.51 | $0.30 | — |
| 2023-06-09 | 0.51 | $0.30 | — |
| 2023-06-08 | 0.51 | $0.30 | 106800 |
| 2023-06-07 | 0.51 | $0.30 | — |
| 2023-06-06 | 0.51 | $0.30 | — |
| 2023-05-23 | 0.51 | $0.30 | — |
| 2023-05-22 | 0.51 | $0.30 | — |
| 2023-05-19 | 0.51 | $0.30 | — |
| 2023-05-18 | 0.51 | $0.30 | — |
| 2023-05-17 | 0.51 | $0.30 | 243 |
| 2023-05-16 | 0.60 | $0.31 | — |
| 2023-05-15 | 0.60 | $0.31 | — |
| 2023-05-12 | 0.60 | $0.31 | — |
| 2023-05-11 | 0.60 | $0.31 | — |
| 2023-05-10 | 0.60 | $0.31 | — |
| 2023-05-09 | 0.60 | $0.31 | — |
| 2023-05-08 | 0.60 | $0.31 | — |
| 2023-05-05 | 0.60 | $0.31 | — |
| 2023-05-04 | 0.60 | $0.31 | — |
| 2023-05-03 | 0.60 | $0.31 | — |
| 2023-05-02 | 0.60 | $0.31 | 900 |
| 2023-05-01 | 0.60 | $0.31 | 1300 |
| 2023-04-28 | 3.62 | $0.40 | — |
| 2023-04-27 | 3.62 | $0.40 | — |
| 2023-04-26 | 3.62 | $0.40 | — |
| 2023-04-25 | 3.62 | $0.40 | — |
| 2023-04-24 | 3.62 | $0.40 | — |
| 2023-04-21 | 3.62 | $0.40 | — |
| 2023-04-20 | 3.62 | $0.40 | — |
| 2023-04-19 | 3.62 | $0.40 | — |
| 2023-04-18 | 3.62 | $0.40 | — |
| 2023-04-17 | 3.62 | $0.40 | — |
| 2023-04-14 | 3.62 | $0.40 | 1000 |
| 2023-04-13 | 89.42 | $0.43 | — |
| 2023-04-12 | 89.42 | $0.43 | — |
| 2023-04-11 | 89.42 | $0.43 | — |
| 2023-04-10 | 89.42 | $0.43 | — |
| 2023-04-06 | 89.42 | $0.43 | — |
| 2023-04-05 | 89.42 | $0.43 | — |
| 2023-04-04 | 89.42 | $0.43 | — |
| 2023-04-03 | 89.42 | $0.43 | — |
| 2023-03-31 | 89.42 | $0.43 | — |
| 2023-03-30 | 89.42 | $0.43 | — |
| 2023-03-29 | 89.42 | $0.43 | — |
| 2023-03-28 | 89.42 | $0.43 | — |
| 2023-03-27 | 89.42 | $0.43 | — |
| 2023-03-24 | 89.42 | $0.43 | — |
| 2023-03-23 | 89.42 | $0.43 | — |
| 2023-03-22 | 89.42 | $0.43 | — |
| 2023-03-21 | 89.42 | $0.43 | — |
| 2023-03-20 | 89.42 | $0.43 | — |
| 2023-03-17 | 89.42 | $0.43 | — |
| 2023-03-16 | 89.42 | $0.43 | — |
| 2023-03-15 | 89.42 | $0.43 | — |
| 2023-03-14 | 89.42 | $0.43 | — |
| 2023-03-13 | 89.42 | $0.43 | 900 |
| 2023-03-10 | 89.42 | $0.43 | — |
| 2023-03-09 | 89.42 | $0.43 | — |
| 2023-03-08 | 89.42 | $0.43 | — |
| 2023-03-07 | 89.42 | $0.43 | — |
| 2023-03-06 | 89.42 | $0.43 | — |
| 2023-03-03 | 89.42 | $0.43 | — |
| 2023-03-02 | 89.42 | $0.43 | — |
| 2023-03-01 | 89.42 | $0.43 | — |
| 2023-02-28 | 89.42 | $0.43 | — |
| 2023-02-27 | 89.42 | $0.43 | 7000 |
| 2023-02-24 | 89.42 | $0.43 | — |
| 2023-02-23 | 89.42 | $0.43 | — |
| 2023-02-22 | 89.42 | $0.43 | — |
| 2023-02-21 | 89.42 | $0.43 | — |
| 2023-02-17 | 89.42 | $0.43 | — |
| 2023-02-16 | 89.42 | $0.43 | — |
| 2023-02-15 | 89.42 | $0.43 | — |
| 2023-02-14 | 89.42 | $0.43 | — |
| 2023-02-13 | 89.42 | $0.43 | — |
| 2023-02-10 | 89.42 | $0.43 | — |
| 2023-02-09 | 89.42 | $0.43 | — |
| 2023-02-08 | 89.42 | $0.43 | — |
| 2023-02-07 | 89.42 | $0.43 | — |
| 2023-02-06 | 89.42 | $0.43 | — |
| 2023-02-03 | 89.42 | $0.43 | — |
| 2023-02-02 | 89.42 | $0.43 | — |
| 2023-02-01 | 89.42 | $0.43 | — |
| 2023-01-31 | 89.42 | $0.43 | — |
| 2023-01-30 | 89.42 | $0.43 | — |
| 2023-01-27 | 89.42 | $0.43 | — |
| 2023-01-26 | 89.42 | $0.43 | — |
| 2023-01-25 | 89.42 | $0.43 | — |
| 2023-01-24 | 89.42 | $0.43 | — |
| 2023-01-23 | 89.42 | $0.43 | — |
| 2023-01-20 | 89.42 | $0.43 | — |
| 2023-01-19 | 89.42 | $0.43 | — |
| 2023-01-18 | 89.42 | $0.43 | — |
| 2023-01-17 | 89.42 | $0.43 | — |
| 2023-01-13 | 89.42 | $0.43 | — |
| 2023-01-12 | 89.42 | $0.43 | — |
| 2023-01-11 | 89.42 | $0.43 | — |
| 2023-01-10 | 89.42 | $0.43 | — |
| 2023-01-09 | 89.42 | $0.43 | 243 |
| 2023-01-06 | 77.20 | $0.41 | — |
| 2023-01-05 | 77.20 | $0.41 | — |
| 2023-01-04 | 77.20 | $0.41 | — |
| 2023-01-03 | 77.20 | $0.41 | — |
| 2022-12-30 | 77.20 | $0.41 | — |
| 2022-12-29 | 77.20 | $0.41 | — |
| 2022-12-28 | 77.20 | $0.41 | — |
| 2022-12-27 | 77.20 | $0.41 | — |
| 2022-12-23 | 77.20 | $0.41 | — |
| 2022-12-22 | 77.20 | $0.41 | — |
| 2022-12-21 | 77.20 | $0.41 | — |
| 2022-12-20 | 77.20 | $0.41 | — |
| 2022-12-19 | 77.20 | $0.41 | — |
| 2022-12-16 | 77.20 | $0.41 | — |
| 2022-12-15 | 77.20 | $0.41 | — |
| 2022-12-14 | 77.20 | $0.41 | — |
| 2022-12-13 | 77.20 | $0.41 | 10000 |
| 2022-12-12 | 17.42 | $0.38 | — |
| 2022-12-09 | 17.42 | $0.38 | — |
| 2022-12-08 | 17.42 | $0.38 | — |
| 2022-12-07 | 17.42 | $0.38 | — |
| 2022-12-06 | 17.42 | $0.38 | — |
| 2022-12-05 | 17.42 | $0.38 | 500 |
| 2022-12-02 | 17.42 | $0.38 | — |
| 2022-12-01 | 17.42 | $0.38 | — |
| 2022-11-30 | 17.42 | $0.38 | — |
| 2022-11-29 | 17.42 | $0.38 | — |
| 2022-11-28 | 17.42 | $0.38 | — |
| 2022-11-25 | 17.42 | $0.38 | — |
| 2022-11-23 | 17.42 | $0.38 | — |
| 2022-11-22 | 17.42 | $0.38 | — |
| 2022-11-21 | 17.42 | $0.38 | — |
| 2022-11-18 | 17.42 | $0.38 | — |
| 2022-11-17 | 17.42 | $0.38 | — |
| 2022-11-16 | 17.42 | $0.38 | — |
| 2022-11-15 | 0.08 | $0.38 | 999 |
| 2022-11-14 | 32.16 | $0.40 | — |
| 2022-11-11 | 32.16 | $0.40 | — |
| 2022-11-10 | 32.16 | $0.40 | — |
| 2022-11-09 | 32.16 | $0.40 | — |
| 2022-11-08 | 32.16 | $0.40 | — |
| 2022-11-07 | 32.16 | $0.40 | — |
| 2022-11-04 | 32.16 | $0.40 | — |
| 2022-11-03 | 32.16 | $0.40 | — |
| 2022-11-02 | 32.16 | $0.40 | — |
| 2022-11-01 | 32.16 | $0.40 | — |
| 2022-10-31 | 32.16 | $0.40 | — |
| 2022-10-28 | 32.16 | $0.40 | — |
| 2022-10-27 | 32.16 | $0.40 | — |
| 2022-10-26 | 32.16 | $0.40 | — |
| 2022-10-25 | 32.16 | $0.40 | — |
| 2022-10-24 | 32.16 | $0.40 | — |
| 2022-10-21 | 32.16 | $0.40 | — |
| 2022-10-20 | 32.16 | $0.40 | — |
| 2022-10-19 | 32.16 | $0.40 | — |
| 2022-10-18 | 32.16 | $0.40 | — |
| 2022-10-17 | 32.16 | $0.40 | — |
| 2022-10-14 | 32.16 | $0.40 | — |
| 2022-10-13 | 32.16 | $0.40 | — |
| 2022-10-12 | 32.16 | $0.40 | — |
| 2022-10-11 | 32.16 | $0.40 | — |
| 2022-10-10 | 32.16 | $0.40 | — |
| 2022-10-07 | 32.16 | $0.40 | — |
| 2022-10-06 | 32.16 | $0.40 | — |
| 2022-10-05 | 32.16 | $0.40 | — |
| 2022-10-04 | 32.16 | $0.40 | — |
| 2022-10-03 | 32.16 | $0.40 | — |
| 2022-09-30 | 32.16 | $0.40 | — |
| 2022-09-29 | 32.16 | $0.40 | — |
| 2022-09-28 | 32.16 | $0.40 | — |
| 2022-09-27 | 32.16 | $0.40 | — |
| 2022-09-26 | 32.16 | $0.40 | — |
| 2022-09-23 | 32.16 | $0.40 | — |
| 2022-09-22 | 32.16 | $0.40 | — |
| 2022-09-21 | 32.16 | $0.40 | — |
| 2022-09-20 | 32.16 | $0.40 | — |
| 2022-09-19 | 32.16 | $0.40 | — |
| 2022-09-16 | 32.16 | $0.40 | — |
| 2022-09-15 | 32.16 | $0.40 | — |
| 2022-09-14 | 32.16 | $0.40 | — |
| 2022-09-13 | 32.16 | $0.40 | — |
| 2022-09-12 | 32.16 | $0.40 | — |
| 2022-09-09 | 32.16 | $0.40 | — |
| 2022-09-08 | 32.16 | $0.40 | — |
| 2022-09-07 | 32.16 | $0.40 | — |
| 2022-09-06 | 32.16 | $0.40 | — |
| 2022-09-02 | 32.16 | $0.40 | — |
| 2022-09-01 | 32.16 | $0.40 | — |
| 2022-08-31 | 32.16 | $0.40 | — |
| 2022-08-30 | 32.16 | $0.40 | — |
| 2022-08-29 | 32.16 | $0.40 | — |
| 2022-08-26 | 32.16 | $0.40 | — |
| 2022-08-25 | 32.16 | $0.40 | — |
| 2022-08-24 | 32.16 | $0.40 | — |
| 2022-08-23 | 32.16 | $0.40 | — |
| 2022-08-22 | 32.16 | $0.40 | — |
| 2022-08-19 | 32.16 | $0.40 | — |
| 2022-08-18 | 32.16 | $0.40 | — |
| 2022-08-17 | 32.16 | $0.40 | 9200 |
| 2022-08-16 | 32.16 | $0.40 | — |
| 2022-08-15 | 32.16 | $0.40 | — |
| 2022-08-12 | 32.16 | $0.40 | — |
| 2022-08-11 | 32.16 | $0.40 | — |
| 2022-08-10 | 32.16 | $0.40 | — |
| 2022-08-09 | 32.16 | $0.40 | — |
| 2022-08-08 | 32.16 | $0.40 | — |
| 2022-08-05 | 32.16 | $0.40 | — |
| 2022-08-04 | 32.16 | $0.40 | — |
| 2022-08-03 | 32.16 | $0.40 | — |
| 2022-08-02 | 32.16 | $0.40 | — |
| 2022-08-01 | 32.16 | $0.40 | — |
| 2022-07-29 | 32.16 | $0.40 | — |
| 2022-07-28 | 32.16 | $0.40 | — |
| 2022-07-27 | 32.16 | $0.40 | — |
| 2022-07-26 | 32.16 | $0.40 | — |
| 2022-07-25 | 32.16 | $0.40 | — |
| 2022-07-22 | 32.16 | $0.40 | — |
| 2022-07-21 | 32.16 | $0.40 | — |
| 2022-07-20 | 32.16 | $0.40 | — |
| 2022-07-19 | 32.16 | $0.40 | — |
| 2022-07-18 | 32.16 | $0.40 | — |
| 2022-07-15 | 32.16 | $0.40 | 10000 |
| 2022-07-14 | 32.16 | $0.40 | — |
| 2022-07-13 | 32.16 | $0.40 | — |
| 2022-07-12 | 32.16 | $0.40 | — |
| 2022-07-11 | 32.16 | $0.40 | — |
| 2022-07-08 | 32.16 | $0.40 | — |
| 2022-07-07 | 32.16 | $0.40 | — |
| 2022-07-06 | 32.16 | $0.40 | — |
| 2022-07-05 | 32.16 | $0.40 | — |
| 2022-07-01 | 32.16 | $0.40 | — |
| 2022-06-30 | 32.16 | $0.40 | — |
| 2022-06-29 | 32.16 | $0.40 | — |
| 2022-06-28 | 32.16 | $0.40 | — |
| 2022-06-27 | 32.16 | $0.40 | — |
| 2022-06-24 | 32.16 | $0.40 | — |
| 2022-06-23 | 32.16 | $0.40 | — |
| 2022-06-22 | 32.16 | $0.40 | — |
| 2022-06-21 | 32.16 | $0.40 | — |
| 2022-06-17 | 32.16 | $0.40 | — |
| 2022-06-16 | 32.16 | $0.40 | — |
| 2022-06-15 | 32.16 | $0.40 | — |
| 2022-06-14 | 32.16 | $0.40 | — |
| 2022-06-13 | 32.16 | $0.40 | — |
| 2022-06-10 | 32.16 | $0.40 | — |
| 2022-06-09 | 32.16 | $0.40 | — |
| 2022-06-08 | 32.16 | $0.40 | — |
| 2022-06-07 | 32.16 | $0.40 | — |
| 2022-06-06 | 32.16 | $0.40 | — |
| 2022-06-03 | 32.16 | $0.40 | — |
| 2022-06-02 | 32.16 | $0.40 | — |
| 2022-06-01 | 32.16 | $0.40 | — |
| 2022-05-31 | 32.16 | $0.40 | — |
| 2022-05-27 | 32.16 | $0.40 | — |
| 2022-05-26 | 32.16 | $0.40 | — |
| 2022-05-25 | 32.16 | $0.40 | — |
| 2022-05-24 | 32.16 | $0.40 | — |
| 2022-05-23 | 32.16 | $0.40 | — |
| 2022-05-20 | 32.16 | $0.40 | — |
| 2022-05-19 | 32.16 | $0.40 | 1300 |
| 2022-05-18 | 32.16 | $0.40 | — |
| 2022-05-17 | 32.16 | $0.40 | — |
| 2022-05-16 | 32.16 | $0.40 | — |
| 2022-05-13 | 32.16 | $0.40 | — |
| 2022-05-12 | 32.16 | $0.40 | — |
| 2022-05-11 | 32.16 | $0.40 | — |
| 2022-05-10 | 32.16 | $0.40 | — |
| 2022-05-09 | 32.16 | $0.40 | — |
| 2022-05-06 | 32.16 | $0.40 | — |
| 2022-05-05 | 32.16 | $0.40 | — |
| 2022-05-04 | 32.16 | $0.40 | — |
| 2022-05-03 | 32.16 | $0.40 | — |
| 2022-05-02 | 32.16 | $0.40 | — |
| 2022-04-29 | 32.16 | $0.40 | — |
| 2022-04-28 | 32.16 | $0.40 | 100 |
| 2022-04-27 | 32.16 | $0.40 | — |
| 2022-04-26 | 32.16 | $0.40 | — |
| 2022-04-25 | 32.16 | $0.40 | — |
| 2022-04-22 | 32.16 | $0.40 | — |
| 2022-04-21 | 32.16 | $0.40 | — |
| 2022-04-20 | 32.16 | $0.40 | — |
| 2022-04-19 | 32.16 | $0.40 | — |
| 2022-04-18 | 32.16 | $0.40 | — |
| 2022-04-14 | 32.16 | $0.40 | 1500 |
| 2022-04-13 | 38.31 | $0.42 | — |
| 2022-04-12 | 38.31 | $0.42 | — |
| 2022-04-11 | 38.31 | $0.42 | — |
| 2022-04-08 | 38.31 | $0.42 | — |
| 2022-04-07 | 38.31 | $0.42 | — |
| 2022-04-06 | 38.31 | $0.42 | — |
| 2022-04-05 | 38.31 | $0.42 | — |
| 2022-04-04 | 38.31 | $0.42 | — |
| 2022-04-01 | 38.31 | $0.42 | — |
| 2022-03-31 | 38.31 | $0.42 | — |
| 2022-03-30 | 38.31 | $0.42 | — |
| 2022-03-29 | 38.31 | $0.42 | — |
| 2022-03-28 | 36.68 | $0.42 | 100 |
| 2022-03-25 | 99.16 | $0.54 | — |
| 2022-03-24 | 99.16 | $0.54 | 1000 |
| 2022-03-23 | 98.35 | $0.50 | — |
| 2022-03-22 | 98.35 | $0.50 | 10000 |
| 2022-03-21 | 86.88 | $0.46 | — |
| 2022-03-18 | 86.88 | $0.46 | — |
| 2022-03-17 | 86.88 | $0.46 | — |
| 2022-03-16 | 86.88 | $0.46 | — |
| 2022-03-15 | 86.88 | $0.46 | — |
| 2022-03-14 | 86.88 | $0.46 | — |
| 2022-03-11 | 86.88 | $0.46 | — |
| 2022-03-10 | 86.88 | $0.46 | — |
| 2022-03-09 | 86.88 | $0.46 | — |
| 2022-03-08 | 86.88 | $0.46 | — |
| 2022-03-07 | 86.88 | $0.46 | — |
| 2022-03-04 | 86.88 | $0.46 | — |
| 2022-03-03 | 86.88 | $0.46 | — |
| 2022-03-02 | 86.88 | $0.46 | — |
| 2022-03-01 | 86.88 | $0.46 | — |
| 2022-02-28 | 86.88 | $0.46 | — |
| 2022-02-25 | 86.88 | $0.46 | — |
| 2022-02-24 | 86.88 | $0.46 | — |
| 2022-02-23 | 86.88 | $0.46 | — |
| 2022-02-22 | 86.88 | $0.46 | — |
| 2022-02-18 | 86.88 | $0.46 | — |
| 2022-02-17 | 86.88 | $0.46 | — |
| 2022-02-16 | 86.88 | $0.46 | — |
| 2022-02-15 | 86.88 | $0.46 | 500 |
| 2022-02-14 | 73.39 | $0.45 | — |
| 2022-02-11 | 73.39 | $0.45 | — |
| 2022-02-10 | 73.39 | $0.45 | — |
| 2022-02-09 | 73.39 | $0.45 | — |
| 2022-02-08 | 73.39 | $0.45 | — |
| 2022-02-07 | 73.39 | $0.45 | — |
| 2022-02-04 | 73.39 | $0.45 | — |
| 2022-02-03 | 73.39 | $0.45 | — |
| 2022-02-02 | 73.39 | $0.45 | — |
| 2022-02-01 | 73.39 | $0.45 | — |
| 2022-01-31 | 73.39 | $0.45 | — |
| 2022-01-28 | 73.39 | $0.45 | — |
| 2022-01-27 | 73.39 | $0.45 | — |
| 2022-01-26 | 73.39 | $0.45 | — |
| 2022-01-25 | 73.39 | $0.45 | — |
| 2022-01-24 | 73.39 | $0.45 | — |
| 2022-01-21 | 73.39 | $0.45 | — |
| 2022-01-20 | 73.39 | $0.45 | — |
| 2022-01-19 | 73.39 | $0.45 | — |
| 2022-01-18 | 73.39 | $0.45 | — |
| 2022-01-14 | 73.39 | $0.45 | — |
| 2022-01-13 | 73.39 | $0.45 | — |
| 2022-01-12 | 73.39 | $0.45 | — |
| 2022-01-11 | 73.39 | $0.45 | — |
| 2022-01-10 | 73.39 | $0.45 | — |
| 2022-01-07 | 73.39 | $0.45 | — |
| 2022-01-06 | 73.39 | $0.45 | — |
| 2022-01-05 | 73.39 | $0.45 | — |
| 2022-01-04 | 73.39 | $0.45 | — |
| 2022-01-03 | 73.39 | $0.45 | — |
| 2021-12-31 | 73.39 | $0.45 | — |
| 2021-12-30 | 73.39 | $0.45 | — |
| 2021-12-29 | 73.39 | $0.45 | — |
| 2021-12-28 | 70.62 | $0.45 | 6000 |
| 2021-12-27 | 67.38 | $0.44 | — |
| 2021-12-23 | 67.38 | $0.44 | — |
| 2021-12-22 | 63.78 | $0.44 | 500 |
| 2021-12-21 | 47.17 | $0.42 | — |
| 2021-12-20 | 47.17 | $0.42 | — |
| 2021-12-17 | 47.17 | $0.42 | — |
| 2021-12-16 | 47.17 | $0.42 | — |
| 2021-12-15 | 47.17 | $0.42 | — |
| 2021-12-14 | 47.17 | $0.42 | — |
| 2021-12-13 | 47.17 | $0.42 | — |
| 2021-12-10 | 47.17 | $0.42 | — |
| 2021-12-09 | 47.17 | $0.42 | — |
| 2021-12-08 | 47.17 | $0.42 | — |
| 2021-12-07 | 47.17 | $0.42 | — |
| 2021-12-06 | 47.17 | $0.42 | — |
| 2021-12-03 | 47.17 | $0.42 | — |
| 2021-12-02 | 47.17 | $0.42 | — |
| 2021-12-01 | 47.17 | $0.42 | — |
| 2021-11-30 | 47.17 | $0.42 | — |
| 2021-11-29 | 47.17 | $0.42 | — |
| 2021-11-26 | 47.17 | $0.42 | — |
| 2021-11-24 | 47.17 | $0.42 | — |
| 2021-11-23 | 47.17 | $0.42 | — |
| 2021-11-22 | 47.17 | $0.42 | — |
| 2021-11-19 | 47.17 | $0.42 | — |
| 2021-11-18 | 47.17 | $0.42 | — |
| 2021-11-17 | 47.17 | $0.42 | — |
| 2021-11-16 | 47.17 | $0.42 | — |
| 2021-11-15 | 47.17 | $0.42 | — |
| 2021-11-12 | 47.17 | $0.42 | — |
| 2021-11-11 | 47.17 | $0.42 | — |
| 2021-11-10 | 47.17 | $0.42 | — |
| 2021-11-09 | 47.17 | $0.42 | — |
| 2021-11-08 | 47.17 | $0.42 | — |
| 2021-11-05 | 47.17 | $0.42 | — |
| 2021-11-04 | 47.17 | $0.42 | — |
| 2021-11-03 | 47.17 | $0.42 | — |
| 2021-11-02 | 47.17 | $0.42 | — |
| 2021-11-01 | 47.17 | $0.42 | — |
| 2021-10-29 | 47.17 | $0.42 | — |
| 2021-10-28 | 47.17 | $0.42 | 500 |
| 2021-10-27 | 83.55 | $0.52 | — |
| 2021-10-26 | 83.55 | $0.52 | — |
| 2021-10-25 | 83.55 | $0.52 | — |
| 2021-10-22 | 83.55 | $0.52 | — |
| 2021-10-21 | 83.55 | $0.52 | 38450 |
| 2021-10-20 | 0.00 | $0.38 | — |
| 2021-10-19 | 0.00 | $0.38 | — |
| 2021-10-18 | 0.00 | $0.38 | — |
| 2021-10-15 | 0.00 | $0.38 | — |
| 2021-10-14 | 0.00 | $0.38 | — |
| 2021-10-13 | 0.00 | $0.38 | — |
| 2021-10-12 | 0.00 | $0.38 | — |
| 2021-10-11 | 0.00 | $0.38 | — |
| 2021-10-08 | 0.00 | $0.38 | — |
| 2021-10-07 | 0.00 | $0.38 | — |
| 2021-10-06 | 0.00 | $0.38 | — |
| 2021-10-05 | 0.00 | $0.38 | — |
| 2021-10-04 | 0.00 | $0.38 | — |
| 2021-10-01 | 0.00 | $0.38 | — |
| 2021-09-30 | 0.00 | $0.38 | — |
| 2021-09-29 | 0.00 | $0.38 | — |
| 2021-09-28 | 0.00 | $0.38 | — |
| 2021-09-27 | 0.00 | $0.38 | — |
| 2021-09-24 | 0.00 | $0.38 | 45400 |
| 2021-09-23 | 0.00 | $0.45 | — |
| 2021-09-22 | 0.00 | $0.45 | — |
| 2021-09-21 | 0.00 | $0.45 | — |
| 2021-09-20 | 0.00 | $0.45 | — |
| 2021-09-17 | 0.00 | $0.45 | — |
| 2021-09-16 | 0.00 | $0.45 | — |
| 2021-09-15 | 0.00 | $0.45 | — |
| 2021-09-14 | 0.00 | $0.45 | — |
| 2021-09-13 | 0.00 | $0.45 | — |
| 2021-09-10 | 0.00 | $0.45 | — |
| 2021-09-09 | 0.00 | $0.45 | — |
| 2021-09-08 | 0.00 | $0.45 | — |
| 2021-09-07 | 0.00 | $0.45 | — |
| 2021-09-03 | 0.00 | $0.45 | — |
| 2021-09-02 | 0.00 | $0.45 | — |
| 2021-09-01 | 0.00 | $0.45 | — |
| 2021-08-31 | 0.00 | $0.45 | — |
| 2021-08-30 | 0.00 | $0.45 | — |
| 2021-08-27 | 0.00 | $0.45 | — |
| 2021-08-26 | 0.00 | $0.45 | — |
| 2021-08-25 | 0.00 | $0.45 | — |
| 2021-08-24 | 0.00 | $0.45 | — |
| 2021-08-23 | 0.00 | $0.45 | — |
| 2021-08-20 | 0.00 | $0.45 | — |
| 2021-08-19 | 0.00 | $0.45 | — |
| 2021-08-18 | 0.00 | $0.45 | — |
| 2021-08-17 | 0.00 | $0.45 | — |
| 2021-08-16 | 0.00 | $0.45 | — |
| 2021-08-13 | 0.00 | $0.45 | — |
| 2021-08-12 | 0.00 | $0.45 | — |
| 2021-08-11 | 0.00 | $0.45 | — |
| 2021-08-10 | 0.00 | $0.45 | — |
| 2021-08-09 | 0.00 | $0.45 | — |
| 2021-08-06 | 0.00 | $0.45 | — |
| 2021-08-05 | 0.00 | $0.45 | — |
| 2021-08-04 | 0.00 | $0.45 | — |
| 2021-08-03 | 0.00 | $0.45 | — |
| 2021-08-02 | 0.00 | $0.45 | — |
| 2021-07-30 | 0.00 | $0.45 | — |
| 2021-07-29 | 0.00 | $0.45 | — |
| 2021-07-28 | 0.00 | $0.45 | — |
| 2021-07-27 | 0.00 | $0.45 | — |
| 2021-07-26 | 0.00 | $0.45 | — |
| 2021-07-23 | 0.00 | $0.45 | — |
| 2021-07-22 | 0.00 | $0.45 | — |
| 2021-07-21 | 0.00 | $0.45 | — |
| 2021-07-20 | 0.00 | $0.45 | — |
| 2021-07-19 | 0.00 | $0.45 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-25
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-25 | 0.00 | $0.08 | — |
| 2025-04-24 | 0.00 | $0.08 | — |
| 2025-04-23 | 0.00 | $0.08 | — |
| 2025-04-22 | 0.00 | $0.08 | — |
| 2025-04-21 | 0.00 | $0.08 | — |
| 2025-04-17 | 0.00 | $0.08 | — |
| 2025-04-16 | 0.00 | $0.08 | — |
| 2025-04-15 | 0.00 | $0.08 | — |
| 2025-04-14 | 0.00 | $0.08 | — |
| 2025-04-11 | 0.00 | $0.08 | — |
| 2025-04-10 | 0.00 | $0.08 | — |
| 2025-04-09 | 0.00 | $0.08 | — |
| 2025-04-08 | 0.00 | $0.08 | 900 |
| 2025-04-07 | 0.00 | $0.08 | — |
| 2025-04-04 | 0.00 | $0.08 | 900 |
| 2025-04-03 | 0.00 | $0.08 | 900 |
| 2025-04-02 | 0.00 | $0.08 | — |
| 2025-04-01 | 0.00 | $0.08 | 900 |
| 2025-03-31 | 0.00 | $0.08 | 200 |
| 2025-01-29 | -100.00 | $0.05 | — |
| 2025-01-28 | -100.00 | $0.05 | — |
| 2025-01-27 | -100.00 | $0.05 | — |
| 2025-01-24 | -100.00 | $0.05 | — |
| 2025-01-23 | -100.00 | $0.05 | — |
| 2025-01-22 | -100.00 | $0.05 | 900 |
| 2025-01-21 | -100.00 | $0.05 | 900 |
| 2025-01-17 | -100.00 | $0.05 | — |
| 2025-01-16 | -100.00 | $0.05 | — |
| 2025-01-15 | -100.00 | $0.05 | 900 |
| 2025-01-14 | -100.00 | $0.05 | 900 |
| 2025-01-13 | -100.00 | $0.05 | 900 |
| 2025-01-10 | -100.00 | $0.05 | 900 |
| 2025-01-08 | -100.00 | $0.05 | 900 |
| 2025-01-07 | -100.00 | $0.05 | — |
| 2025-01-06 | -100.00 | $0.05 | 900 |
| 2025-01-03 | -100.00 | $0.05 | 900 |
| 2025-01-02 | -100.00 | $0.05 | 900 |
| 2024-12-31 | -100.00 | $0.05 | 1000 |
| 2024-12-30 | -100.00 | $0.07 | 900 |
| 2024-12-27 | -100.00 | $0.07 | 900 |
| 2024-12-26 | -100.00 | $0.07 | 900 |
| 2024-12-24 | -100.00 | $0.07 | 900 |
| 2024-12-23 | -100.00 | $0.07 | 900 |
| 2024-12-20 | -100.00 | $0.07 | 900 |
| 2024-12-19 | -100.00 | $0.07 | 900 |
| 2024-12-18 | -100.00 | $0.07 | — |
| 2024-12-17 | -100.00 | $0.07 | 900 |
| 2024-12-16 | -100.00 | $0.07 | 900 |
| 2024-09-26 | -100.00 | $0.14 | — |
| 2024-09-25 | -100.00 | $0.14 | — |
| 2024-09-24 | -100.00 | $0.14 | — |
| 2024-09-23 | -100.00 | $0.14 | — |
| 2024-09-20 | -100.00 | $0.14 | 22500 |
| 2024-09-19 | -100.00 | $0.14 | 900 |
| 2024-09-18 | -100.00 | $0.14 | 900 |
| 2024-09-17 | -100.00 | $0.14 | 900 |
| 2024-09-16 | -100.00 | $0.14 | — |
| 2024-09-13 | -100.00 | $0.14 | — |
| 2024-09-12 | -100.00 | $0.14 | 900 |
| 2024-09-11 | -100.00 | $0.14 | — |
| 2024-09-10 | -100.00 | $0.14 | 900 |
| 2024-09-09 | -100.00 | $0.14 | 900 |
| 2024-09-06 | -100.00 | $0.14 | — |
| 2024-09-05 | -100.00 | $0.14 | — |
| 2024-09-04 | -100.00 | $0.14 | — |
| 2024-09-03 | -100.00 | $0.14 | 900 |
| 2024-08-30 | -100.00 | $0.14 | 3900 |
| 2024-08-15 | 0.00 | $0.19 | — |
| 2024-08-14 | 0.00 | $0.19 | — |
| 2024-08-13 | 0.00 | $0.19 | — |
| 2024-08-12 | 0.00 | $0.19 | — |
| 2024-08-09 | 0.00 | $0.19 | 900 |
| 2024-08-08 | -75.00 | $0.19 | 900 |
| 2024-08-07 | -75.00 | $0.19 | 900 |
| 2024-08-06 | -75.00 | $0.19 | 900 |
| 2024-08-05 | -75.00 | $0.19 | 900 |
| 2024-08-02 | -75.00 | $0.19 | 900 |
| 2024-08-01 | -75.00 | $0.19 | 900 |
| 2024-07-31 | -75.00 | $0.19 | 900 |
| 2024-07-30 | -75.00 | $0.19 | 900 |
| 2024-07-29 | -75.00 | $0.19 | 900 |
| 2024-07-26 | -75.00 | $0.19 | 900 |
| 2024-07-25 | -75.00 | $0.19 | — |
| 2024-07-24 | -75.00 | $0.19 | — |
| 2024-07-23 | -75.00 | $0.19 | — |
| 2024-05-08 | -75.00 | $0.19 | 900 |
| 2024-04-09 | -87.50 | $0.17 | 22500 |
| 2024-02-16 | -80.63 | $0.18 | 3000 |
| 2024-02-05 | -87.50 | $0.17 | 4725 |
| 2023-12-21 | -100.00 | $0.15 | 1126 |
| 2023-12-08 | -100.00 | $0.15 | 7000 |
| 2023-10-05 | 0.00 | $0.31 | — |
| 2023-10-04 | 0.00 | $0.31 | — |
| 2023-10-03 | 0.00 | $0.31 | — |
| 2023-10-02 | 0.00 | $0.31 | — |
| 2023-09-29 | 0.00 | $0.31 | — |
| 2023-09-28 | 0.00 | $0.31 | — |
| 2023-09-27 | 0.00 | $0.31 | — |
| 2023-09-26 | 0.00 | $0.31 | — |
| 2023-09-25 | 0.00 | $0.31 | — |
| 2023-09-22 | 0.00 | $0.31 | — |
| 2023-09-21 | 0.00 | $0.31 | — |
| 2023-09-20 | 0.00 | $0.31 | — |
| 2023-09-19 | 0.00 | $0.31 | — |
| 2023-09-18 | 0.00 | $0.31 | — |
| 2023-09-15 | 0.00 | $0.31 | — |
| 2023-09-14 | 0.00 | $0.31 | — |
| 2023-09-13 | 0.00 | $0.31 | — |
| 2023-09-12 | 0.00 | $0.31 | — |
| 2023-09-11 | 0.00 | $0.31 | 2600 |
| 2023-09-08 | -100.00 | $0.30 | — |
| 2023-09-07 | -100.00 | $0.30 | — |
| 2023-09-06 | -100.00 | $0.30 | — |
| 2023-09-05 | -100.00 | $0.30 | — |
| 2023-07-28 | -100.00 | $0.30 | 350 |
| 2023-07-18 | 0.00 | $0.31 | 250 |
| 2023-07-10 | 0.00 | $0.31 | 222 |
| 2023-06-13 | 0.00 | $0.31 | 57439 |
| 2023-06-12 | -100.00 | $0.30 | — |
| 2023-06-09 | -100.00 | $0.30 | — |
| 2023-06-08 | -100.00 | $0.30 | 106800 |
| 2023-06-07 | -100.00 | $0.30 | — |
| 2023-06-06 | -100.00 | $0.30 | — |
| 2023-05-23 | -100.00 | $0.30 | — |
| 2023-05-22 | -100.00 | $0.30 | — |
| 2023-05-19 | -100.00 | $0.30 | — |
| 2023-05-18 | -100.00 | $0.30 | — |
| 2023-05-17 | -100.00 | $0.30 | 243 |
| 2023-05-16 | -90.00 | $0.31 | — |
| 2023-05-15 | -90.00 | $0.31 | — |
| 2023-05-12 | -90.00 | $0.31 | — |
| 2023-05-11 | -90.00 | $0.31 | — |
| 2023-05-10 | -92.31 | $0.31 | — |
| 2023-05-09 | -92.31 | $0.31 | — |
| 2023-05-08 | -92.31 | $0.31 | — |
| 2023-05-05 | -92.31 | $0.31 | — |
| 2023-05-04 | -92.31 | $0.31 | — |
| 2023-05-03 | -92.31 | $0.31 | — |
| 2023-05-02 | -92.31 | $0.31 | 900 |
| 2023-05-01 | -92.31 | $0.31 | 1300 |
| 2023-04-28 | -100.00 | $0.40 | — |
| 2023-04-27 | -100.00 | $0.40 | — |
| 2023-04-26 | -100.00 | $0.40 | — |
| 2023-04-25 | -100.00 | $0.40 | — |
| 2023-04-24 | -100.00 | $0.40 | — |
| 2023-04-21 | -100.00 | $0.40 | — |
| 2023-04-20 | -100.00 | $0.40 | — |
| 2023-04-19 | -100.00 | $0.40 | — |
| 2023-04-18 | -100.00 | $0.40 | — |
| 2023-04-17 | -100.00 | $0.40 | — |
| 2023-04-14 | -100.00 | $0.40 | 1000 |
| 2023-02-03 | 0.00 | $0.43 | — |
| 2023-02-02 | 0.00 | $0.43 | — |
| 2023-02-01 | 0.00 | $0.43 | — |
| 2023-01-31 | 0.00 | $0.43 | — |
| 2023-01-30 | 0.00 | $0.43 | — |
| 2023-01-27 | 0.00 | $0.43 | — |
| 2023-01-26 | 0.00 | $0.43 | — |
| 2023-01-25 | 0.00 | $0.43 | — |
| 2023-01-24 | 0.00 | $0.43 | — |
| 2023-01-23 | 0.00 | $0.43 | — |
| 2023-01-20 | 0.00 | $0.43 | — |
| 2023-01-19 | 0.00 | $0.43 | — |
| 2023-01-18 | 0.00 | $0.43 | — |
| 2023-01-17 | 0.00 | $0.43 | — |
| 2023-01-13 | 0.00 | $0.43 | — |
| 2023-01-12 | 0.00 | $0.43 | — |
| 2023-01-11 | 0.00 | $0.43 | — |
| 2023-01-10 | 0.00 | $0.43 | — |
| 2023-01-09 | 0.00 | $0.43 | 243 |
| 2023-01-06 | 0.00 | $0.41 | — |
| 2023-01-05 | 0.00 | $0.41 | — |
| 2023-01-04 | 0.00 | $0.41 | — |
| 2023-01-03 | 0.00 | $0.41 | — |
| 2022-12-30 | 0.00 | $0.41 | — |
| 2022-12-29 | 0.00 | $0.41 | — |
| 2022-12-28 | 0.00 | $0.41 | — |
| 2022-12-27 | 0.00 | $0.41 | — |
| 2022-12-23 | 0.00 | $0.41 | — |
| 2022-12-22 | 0.00 | $0.41 | — |
| 2022-12-21 | 0.00 | $0.41 | — |
| 2022-12-20 | 0.00 | $0.41 | — |
| 2022-12-19 | 0.00 | $0.41 | — |
| 2022-12-16 | 0.00 | $0.41 | — |
| 2022-12-15 | 0.00 | $0.41 | — |
| 2022-12-14 | 0.00 | $0.41 | — |
| 2022-12-13 | -66.67 | $0.41 | 10000 |
| 2022-12-12 | -95.24 | $0.38 | — |
| 2022-12-09 | -95.24 | $0.38 | — |
| 2022-12-08 | -95.24 | $0.38 | — |
| 2022-12-07 | -95.24 | $0.38 | — |
| 2022-12-06 | -95.24 | $0.38 | — |
| 2022-12-05 | -95.24 | $0.38 | 500 |
| 2022-12-02 | -95.24 | $0.38 | — |
| 2022-12-01 | -95.24 | $0.38 | — |
| 2022-11-30 | -95.24 | $0.38 | — |
| 2022-11-29 | -95.24 | $0.38 | — |
| 2022-11-28 | -95.24 | $0.38 | — |
| 2022-11-25 | -95.24 | $0.38 | — |
| 2022-11-23 | -95.24 | $0.38 | — |
| 2022-11-22 | -95.24 | $0.38 | — |
| 2022-11-21 | -95.24 | $0.38 | — |
| 2022-11-18 | -95.24 | $0.38 | — |
| 2022-11-17 | -95.24 | $0.38 | — |
| 2022-11-16 | -95.24 | $0.38 | — |
| 2022-11-15 | -100.00 | $0.38 | 999 |
| 2022-05-11 | -100.00 | $0.40 | — |
| 2022-05-10 | -100.00 | $0.40 | — |
| 2022-05-09 | -100.00 | $0.40 | — |
| 2022-05-06 | -100.00 | $0.40 | — |
| 2022-05-05 | -100.00 | $0.40 | — |
| 2022-05-04 | -100.00 | $0.40 | — |
| 2022-05-03 | -100.00 | $0.40 | — |
| 2022-05-02 | -100.00 | $0.40 | — |
| 2022-04-29 | -100.00 | $0.40 | — |
| 2022-04-28 | -100.00 | $0.40 | 100 |
| 2022-04-27 | -100.00 | $0.40 | — |
| 2022-04-26 | -100.00 | $0.40 | — |
| 2022-04-25 | -100.00 | $0.40 | — |
| 2022-04-22 | -100.00 | $0.40 | — |
| 2022-04-21 | -100.00 | $0.40 | — |
| 2022-04-20 | -100.00 | $0.40 | — |
| 2022-04-19 | -100.00 | $0.40 | — |
| 2022-04-18 | -100.00 | $0.40 | — |
| 2022-04-14 | -100.00 | $0.40 | 1500 |
| 2022-04-13 | -96.00 | $0.42 | — |
| 2022-04-12 | -96.00 | $0.42 | — |
| 2022-04-11 | -96.00 | $0.42 | — |
| 2022-04-08 | -96.00 | $0.42 | — |
| 2022-04-07 | -96.00 | $0.42 | — |
| 2022-04-06 | -96.00 | $0.42 | — |
| 2022-04-05 | -96.00 | $0.42 | — |
| 2022-04-04 | -96.00 | $0.42 | — |
| 2022-04-01 | -96.00 | $0.42 | — |
| 2022-03-31 | -96.00 | $0.42 | — |
| 2022-03-30 | -96.00 | $0.42 | — |
| 2022-03-29 | -96.00 | $0.42 | — |
| 2022-03-28 | -100.00 | $0.42 | 100 |
| 2022-03-25 | 0.00 | $0.54 | — |
| 2022-03-24 | 0.00 | $0.54 | 1000 |
| 2022-03-23 | 0.00 | $0.50 | — |
| 2022-03-22 | 0.00 | $0.50 | 10000 |
| 2022-03-14 | 0.00 | $0.46 | — |
| 2022-03-11 | 0.00 | $0.46 | — |
| 2022-03-10 | 0.00 | $0.46 | — |
| 2022-03-09 | 0.00 | $0.46 | — |
| 2022-03-08 | 0.00 | $0.46 | — |
| 2022-03-07 | 0.00 | $0.46 | — |
| 2022-03-04 | 0.00 | $0.46 | — |
| 2022-03-03 | 0.00 | $0.46 | — |
| 2022-03-02 | 0.00 | $0.46 | — |
| 2022-03-01 | 0.00 | $0.46 | — |
| 2022-02-28 | 0.00 | $0.46 | — |
| 2022-02-25 | 0.00 | $0.46 | — |
| 2022-02-24 | 0.00 | $0.46 | — |
| 2022-02-23 | 0.00 | $0.46 | — |
| 2022-02-22 | 0.00 | $0.46 | — |
| 2022-02-18 | 0.00 | $0.46 | — |
| 2022-02-17 | 0.00 | $0.46 | — |
| 2022-02-16 | 0.00 | $0.46 | — |
| 2022-02-15 | 0.00 | $0.46 | 500 |
| 2022-01-25 | 0.00 | $0.45 | — |
| 2022-01-24 | 0.00 | $0.45 | — |
| 2022-01-21 | 0.00 | $0.45 | — |
| 2022-01-20 | 0.00 | $0.45 | — |
| 2022-01-19 | 0.00 | $0.45 | — |
| 2022-01-18 | 0.00 | $0.45 | — |
| 2022-01-14 | 0.00 | $0.45 | — |
| 2022-01-13 | 0.00 | $0.45 | — |
| 2022-01-12 | 0.00 | $0.45 | — |
| 2022-01-11 | 0.00 | $0.45 | — |
| 2022-01-10 | 0.00 | $0.45 | — |
| 2022-01-07 | 0.00 | $0.45 | — |
| 2022-01-06 | 0.00 | $0.45 | — |
| 2022-01-05 | 0.00 | $0.45 | — |
| 2022-01-04 | 0.00 | $0.45 | — |
| 2022-01-03 | 0.00 | $0.45 | — |
| 2021-12-31 | 0.00 | $0.45 | — |
| 2021-12-30 | 0.00 | $0.45 | — |
| 2021-12-29 | 0.00 | $0.45 | — |
| 2021-12-28 | 0.00 | $0.45 | 6000 |
| 2021-12-27 | 0.00 | $0.44 | — |
| 2021-12-23 | 0.00 | $0.44 | — |
| 2021-12-22 | 0.00 | $0.44 | 500 |
| 2021-11-23 | -100.00 | $0.42 | — |
| 2021-11-22 | -100.00 | $0.42 | — |
| 2021-11-19 | -100.00 | $0.42 | — |
| 2021-11-18 | -100.00 | $0.42 | — |
| 2021-11-17 | -100.00 | $0.42 | — |
| 2021-11-16 | -71.43 | $0.42 | — |
| 2021-11-15 | -71.43 | $0.42 | — |
| 2021-11-12 | -71.43 | $0.42 | — |
| 2021-11-11 | -71.43 | $0.42 | — |
| 2021-11-10 | -71.43 | $0.42 | — |
| 2021-11-09 | -71.43 | $0.42 | — |
| 2021-11-08 | -71.43 | $0.42 | — |
| 2021-11-05 | -71.43 | $0.42 | — |
| 2021-11-04 | -71.43 | $0.42 | — |
| 2021-11-03 | -71.43 | $0.42 | — |
| 2021-11-02 | -71.43 | $0.42 | — |
| 2021-11-01 | -71.43 | $0.42 | — |
| 2021-10-29 | -71.43 | $0.42 | — |
| 2021-10-28 | -71.43 | $0.42 | 500 |
| 2021-10-27 | 0.00 | $0.52 | — |
| 2021-10-26 | 0.00 | $0.52 | — |
| 2021-10-25 | 0.00 | $0.52 | — |
| 2021-10-22 | 0.00 | $0.52 | — |
| 2021-10-21 | 0.00 | $0.52 | 38450 |
| 2021-10-20 | -100.00 | $0.38 | — |
| 2021-10-19 | -100.00 | $0.38 | — |
| 2021-10-18 | -100.00 | $0.38 | — |
| 2021-10-15 | -100.00 | $0.38 | — |
| 2021-10-14 | -100.00 | $0.38 | — |
| 2021-10-13 | -100.00 | $0.38 | — |
| 2021-10-12 | -100.00 | $0.38 | — |
| 2021-10-11 | -100.00 | $0.38 | — |
| 2021-10-08 | -100.00 | $0.38 | — |
| 2021-10-07 | -100.00 | $0.38 | — |
| 2021-10-06 | -100.00 | $0.38 | — |
| 2021-10-05 | -100.00 | $0.38 | — |
| 2021-10-04 | -100.00 | $0.38 | — |
| 2021-10-01 | -100.00 | $0.38 | — |
| 2021-09-30 | -100.00 | $0.38 | — |
| 2021-09-29 | -100.00 | $0.38 | — |
| 2021-09-28 | -100.00 | $0.38 | — |
| 2021-09-27 | -100.00 | $0.38 | — |
| 2021-09-24 | -100.00 | $0.38 | 45400 |
| 2021-07-21 | -100.00 | $0.45 | — |
| 2021-07-20 | -100.00 | $0.45 | — |
| 2021-07-19 | -100.00 | $0.45 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.53
2025-08-06
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
10.54
Average
64.99
Maximum
99.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-06 | 82.53 | $0.08 | — |
| 2025-08-05 | 82.54 | $0.08 | — |
| 2025-08-04 | 82.55 | $0.08 | — |
| 2025-08-01 | 82.56 | $0.08 | — |
| 2025-07-31 | 82.57 | $0.08 | — |
| 2025-07-30 | 82.58 | $0.08 | — |
| 2025-07-29 | 82.59 | $0.08 | — |
| 2025-07-28 | 82.60 | $0.08 | 900 |
| 2025-07-25 | 82.61 | $0.08 | — |
| 2025-07-24 | 82.63 | $0.08 | — |
| 2025-07-23 | 82.64 | $0.08 | — |
| 2025-07-22 | 82.66 | $0.08 | — |
| 2025-07-21 | 82.67 | $0.08 | 900 |
| 2025-07-18 | 82.69 | $0.08 | 900 |
| 2025-07-17 | 82.71 | $0.08 | 900 |
| 2025-07-16 | 82.73 | $0.08 | 900 |
| 2025-07-15 | 82.75 | $0.08 | 900 |
| 2025-07-14 | 82.77 | $0.08 | 900 |
| 2025-07-11 | 82.79 | $0.08 | 22500 |
| 2025-07-10 | 82.81 | $0.08 | 900 |
| 2025-07-09 | 82.83 | $0.08 | 900 |
| 2025-07-08 | 82.86 | $0.08 | 900 |
| 2025-07-07 | 82.89 | $0.08 | 900 |
| 2025-07-03 | 82.91 | $0.08 | — |
| 2025-07-02 | 82.94 | $0.08 | 900 |
| 2025-07-01 | 82.97 | $0.08 | — |
| 2025-06-30 | 83.01 | $0.08 | — |
| 2025-06-27 | 83.04 | $0.08 | — |
| 2025-06-26 | 83.08 | $0.08 | — |
| 2025-06-25 | 83.11 | $0.08 | — |
| 2025-06-24 | 83.15 | $0.08 | — |
| 2025-06-23 | 83.20 | $0.08 | — |
| 2025-06-20 | 83.24 | $0.08 | — |
| 2025-06-18 | 83.29 | $0.08 | — |
| 2025-06-17 | 83.34 | $0.08 | — |
| 2025-06-16 | 83.39 | $0.08 | — |
| 2025-06-13 | 83.44 | $0.08 | — |
| 2025-06-12 | 83.50 | $0.08 | — |
| 2025-06-11 | 83.56 | $0.08 | — |
| 2025-06-10 | 83.62 | $0.08 | — |
| 2025-06-09 | 83.69 | $0.08 | — |
| 2025-06-06 | 83.76 | $0.08 | — |
| 2025-06-05 | 83.83 | $0.08 | — |
| 2025-06-04 | 83.91 | $0.08 | — |
| 2025-06-03 | 83.99 | $0.08 | — |
| 2025-06-02 | 84.08 | $0.08 | — |
| 2025-05-30 | 84.17 | $0.08 | — |
| 2025-05-29 | 84.27 | $0.08 | — |
| 2025-05-28 | 84.37 | $0.08 | — |
| 2025-05-27 | 84.47 | $0.08 | 900 |
| 2025-05-23 | 84.58 | $0.08 | — |
| 2025-05-22 | 84.70 | $0.08 | — |
| 2025-05-21 | 84.82 | $0.08 | — |
| 2025-05-20 | 84.95 | $0.08 | — |
| 2025-05-19 | 85.09 | $0.08 | — |
| 2025-05-16 | 85.23 | $0.08 | — |
| 2025-05-15 | 85.39 | $0.08 | — |
| 2025-05-14 | 85.55 | $0.08 | — |
| 2025-05-13 | 85.71 | $0.08 | — |
| 2025-05-12 | 85.89 | $0.08 | — |
| 2025-05-09 | 86.08 | $0.08 | — |
| 2025-05-08 | 86.27 | $0.08 | — |
| 2025-05-07 | 86.48 | $0.08 | — |
| 2025-05-06 | 86.69 | $0.08 | — |
| 2025-05-05 | 86.92 | $0.08 | — |
| 2025-05-02 | 87.16 | $0.08 | — |
| 2025-05-01 | 87.42 | $0.08 | — |
| 2025-04-30 | 87.68 | $0.08 | — |
| 2025-04-29 | 87.96 | $0.08 | — |
| 2025-04-28 | 88.26 | $0.08 | — |
| 2025-04-25 | 88.57 | $0.08 | — |
| 2025-04-24 | 88.90 | $0.08 | — |
| 2025-04-23 | 89.24 | $0.08 | — |
| 2025-04-22 | 89.60 | $0.08 | — |
| 2025-04-21 | 89.98 | $0.08 | — |
| 2025-04-17 | 90.39 | $0.08 | — |
| 2025-04-16 | 90.81 | $0.08 | — |
| 2025-04-15 | 91.25 | $0.08 | — |
| 2025-04-14 | 91.72 | $0.08 | — |
| 2025-04-11 | 92.21 | $0.08 | — |
| 2025-04-10 | 92.73 | $0.08 | — |
| 2025-04-09 | 93.28 | $0.08 | — |
| 2025-04-08 | 93.85 | $0.08 | 900 |
| 2025-04-07 | 94.46 | $0.08 | — |
| 2025-04-04 | 95.10 | $0.08 | 900 |
| 2025-04-03 | 95.77 | $0.08 | 900 |
| 2025-04-02 | 96.47 | $0.08 | — |
| 2025-04-01 | 97.21 | $0.08 | 900 |
| 2025-03-31 | 98.00 | $0.08 | 200 |
| 2025-03-28 | 98.82 | $0.05 | 900 |
| 2025-03-27 | 98.78 | $0.05 | 900 |
| 2025-03-26 | 98.75 | $0.05 | — |
| 2025-03-25 | 98.71 | $0.05 | — |
| 2025-03-24 | 98.66 | $0.05 | 900 |
| 2025-03-21 | 98.62 | $0.05 | — |
| 2025-03-20 | 98.57 | $0.05 | 900 |
| 2025-03-19 | 98.52 | $0.05 | — |
| 2025-03-18 | 98.47 | $0.05 | 900 |
| 2025-03-17 | 98.42 | $0.05 | 900 |
| 2025-03-14 | 98.36 | $0.05 | — |
| 2025-03-13 | 98.30 | $0.05 | — |
| 2025-03-12 | 98.24 | $0.05 | — |
| 2025-03-11 | 98.17 | $0.05 | — |
| 2025-03-10 | 98.10 | $0.05 | 900 |
| 2025-03-07 | 98.02 | $0.05 | 900 |
| 2025-03-06 | 97.95 | $0.05 | 900 |
| 2025-03-05 | 97.86 | $0.05 | 900 |
| 2025-03-04 | 97.78 | $0.05 | 900 |
| 2025-03-03 | 97.69 | $0.05 | — |
| 2025-02-28 | 97.59 | $0.05 | — |
| 2025-02-27 | 97.49 | $0.05 | — |
| 2025-02-26 | 97.38 | $0.05 | 900 |
| 2025-02-25 | 97.27 | $0.05 | — |
| 2025-02-24 | 97.16 | $0.05 | 900 |
| 2025-02-21 | 97.03 | $0.05 | 900 |
| 2025-02-20 | 96.90 | $0.05 | — |
| 2025-02-19 | 96.76 | $0.05 | — |
| 2025-02-18 | 96.62 | $0.05 | 900 |
| 2025-02-14 | 96.47 | $0.05 | — |
| 2025-02-13 | 96.31 | $0.05 | 900 |
| 2025-02-12 | 96.14 | $0.05 | — |
| 2025-02-11 | 95.96 | $0.05 | 155116 |
| 2025-02-10 | 95.78 | $0.05 | 900 |
| 2025-02-07 | 95.58 | $0.05 | 900 |
| 2025-02-06 | 95.37 | $0.05 | — |
| 2025-02-05 | 95.16 | $0.05 | — |
| 2025-02-04 | 94.93 | $0.05 | — |
| 2025-02-03 | 94.69 | $0.05 | 900 |
| 2025-01-31 | 94.43 | $0.05 | — |
| 2025-01-30 | 94.17 | $0.05 | — |
| 2025-01-29 | 93.88 | $0.05 | — |
| 2025-01-28 | 93.59 | $0.05 | — |
| 2025-01-27 | 93.28 | $0.05 | — |
| 2025-01-24 | 92.95 | $0.05 | — |
| 2025-01-23 | 92.60 | $0.05 | — |
| 2025-01-22 | 92.24 | $0.05 | 900 |
| 2025-01-21 | 91.86 | $0.05 | 900 |
| 2025-01-17 | 91.46 | $0.05 | — |
| 2025-01-16 | 91.03 | $0.05 | — |
| 2025-01-15 | 90.59 | $0.05 | 900 |
| 2025-01-14 | 90.12 | $0.05 | 900 |
| 2025-01-13 | 89.62 | $0.05 | 900 |
| 2025-01-10 | 89.10 | $0.05 | 900 |
| 2025-01-08 | 88.55 | $0.05 | 900 |
| 2025-01-07 | 87.98 | $0.05 | — |
| 2025-01-06 | 87.37 | $0.05 | 900 |
| 2025-01-03 | 86.73 | $0.05 | 900 |
| 2025-01-02 | 86.06 | $0.05 | 900 |
| 2024-12-31 | 85.35 | $0.05 | 1000 |
| 2024-12-30 | 84.61 | $0.07 | 900 |
| 2024-12-27 | 83.84 | $0.07 | 900 |
| 2024-12-26 | 83.02 | $0.07 | 900 |
| 2024-12-24 | 82.17 | $0.07 | 900 |
| 2024-12-23 | 81.27 | $0.07 | 900 |
| 2024-12-20 | 80.32 | $0.07 | 900 |
| 2024-12-19 | 79.32 | $0.07 | 900 |
| 2024-12-18 | 78.27 | $0.07 | — |
| 2024-12-17 | 77.16 | $0.07 | 900 |
| 2024-12-16 | 76.00 | $0.07 | 900 |
| 2024-12-13 | 74.78 | $0.14 | 22500 |
| 2024-12-12 | 74.74 | $0.14 | 22500 |
| 2024-12-11 | 74.71 | $0.14 | — |
| 2024-12-10 | 74.68 | $0.14 | 900 |
| 2024-12-09 | 74.64 | $0.14 | — |
| 2024-12-06 | 74.61 | $0.14 | 900 |
| 2024-12-05 | 74.57 | $0.14 | — |
| 2024-12-04 | 74.53 | $0.14 | — |
| 2024-12-03 | 74.48 | $0.14 | — |
| 2024-12-02 | 74.44 | $0.14 | 900 |
| 2024-11-29 | 74.39 | $0.14 | 900 |
| 2024-11-27 | 74.34 | $0.14 | 900 |
| 2024-11-26 | 74.29 | $0.14 | 900 |
| 2024-11-25 | 74.23 | $0.14 | 900 |
| 2024-11-22 | 74.17 | $0.14 | 900 |
| 2024-11-21 | 74.11 | $0.14 | — |
| 2024-11-20 | 74.05 | $0.14 | 900 |
| 2024-11-19 | 73.98 | $0.14 | 22500 |
| 2024-11-18 | 73.91 | $0.14 | 22500 |
| 2024-11-15 | 73.83 | $0.14 | — |
| 2024-11-14 | 73.75 | $0.14 | — |
| 2024-11-13 | 73.67 | $0.14 | 22500 |
| 2024-11-12 | 73.58 | $0.14 | — |
| 2024-11-11 | 73.49 | $0.14 | — |
| 2024-11-08 | 73.39 | $0.14 | — |
| 2024-11-07 | 73.28 | $0.14 | 22500 |
| 2024-11-06 | 73.18 | $0.14 | 22500 |
| 2024-11-05 | 73.06 | $0.14 | 22500 |
| 2024-11-04 | 72.94 | $0.14 | 22500 |
| 2024-11-01 | 72.82 | $0.14 | — |
| 2024-10-31 | 72.68 | $0.14 | 22500 |
| 2024-10-30 | 72.54 | $0.14 | 900 |
| 2024-10-29 | 72.39 | $0.14 | 900 |
| 2024-10-28 | 72.24 | $0.14 | — |
| 2024-10-25 | 72.07 | $0.14 | 900 |
| 2024-10-24 | 71.90 | $0.14 | — |
| 2024-10-23 | 71.72 | $0.14 | — |
| 2024-10-22 | 71.53 | $0.14 | — |
| 2024-10-21 | 71.33 | $0.14 | 900 |
| 2024-10-18 | 71.12 | $0.14 | — |
| 2024-10-17 | 70.90 | $0.14 | — |
| 2024-10-16 | 70.66 | $0.14 | — |
| 2024-10-15 | 70.41 | $0.14 | — |
| 2024-10-14 | 70.15 | $0.14 | 900 |
| 2024-10-11 | 69.88 | $0.14 | — |
| 2024-10-10 | 69.59 | $0.14 | 900 |
| 2024-10-09 | 69.29 | $0.14 | 900 |
| 2024-10-08 | 68.97 | $0.14 | 900 |
| 2024-10-07 | 68.64 | $0.14 | — |
| 2024-10-04 | 68.28 | $0.14 | — |
| 2024-10-03 | 67.91 | $0.14 | — |
| 2024-10-02 | 67.52 | $0.14 | 900 |
| 2024-10-01 | 67.11 | $0.14 | 900 |
| 2024-09-30 | 66.68 | $0.14 | 900 |
| 2024-09-27 | 66.22 | $0.14 | — |
| 2024-09-26 | 65.74 | $0.14 | — |
| 2024-09-25 | 65.23 | $0.14 | — |
| 2024-09-24 | 64.70 | $0.14 | — |
| 2024-09-23 | 64.14 | $0.14 | — |
| 2024-09-20 | 63.55 | $0.14 | 22500 |
| 2024-09-19 | 62.93 | $0.14 | 900 |
| 2024-09-18 | 62.28 | $0.14 | 900 |
| 2024-09-17 | 61.59 | $0.14 | 900 |
| 2024-09-16 | 60.86 | $0.14 | — |
| 2024-09-13 | 60.10 | $0.14 | — |
| 2024-09-12 | 59.30 | $0.14 | 900 |
| 2024-09-11 | 58.45 | $0.14 | — |
| 2024-09-10 | 57.56 | $0.14 | 900 |
| 2024-09-09 | 56.63 | $0.14 | 900 |
| 2024-09-06 | 55.64 | $0.14 | — |
| 2024-09-05 | 54.61 | $0.14 | — |
| 2024-09-04 | 53.51 | $0.14 | — |
| 2024-09-03 | 52.37 | $0.14 | 900 |
| 2024-08-30 | 51.16 | $0.14 | 3900 |
| 2024-08-29 | 49.88 | $0.19 | — |
| 2024-08-28 | 50.02 | $0.19 | 22500 |
| 2024-08-27 | 50.16 | $0.19 | — |
| 2024-08-26 | 50.31 | $0.19 | — |
| 2024-08-23 | 50.46 | $0.19 | — |
| 2024-08-22 | 50.63 | $0.19 | 22500 |
| 2024-08-21 | 50.80 | $0.19 | 22500 |
| 2024-08-20 | 50.98 | $0.19 | 22500 |
| 2024-08-19 | 51.18 | $0.19 | 22500 |
| 2024-08-16 | 51.38 | $0.19 | — |
| 2024-08-15 | 51.59 | $0.19 | — |
| 2024-08-14 | 51.81 | $0.19 | — |
| 2024-08-13 | 52.05 | $0.19 | — |
| 2024-08-12 | 52.30 | $0.19 | — |
| 2024-08-09 | 52.56 | $0.19 | 900 |
| 2024-08-08 | 52.84 | $0.19 | 900 |
| 2024-08-07 | 53.12 | $0.19 | 900 |
| 2024-08-06 | 53.43 | $0.19 | 900 |
| 2024-08-05 | 53.75 | $0.19 | 900 |
| 2024-08-02 | 54.09 | $0.19 | 900 |
| 2024-08-01 | 54.44 | $0.19 | 900 |
| 2024-07-31 | 54.82 | $0.19 | 900 |
| 2024-07-30 | 55.21 | $0.19 | 900 |
| 2024-07-29 | 55.63 | $0.19 | 900 |
| 2024-07-26 | 56.06 | $0.19 | 900 |
| 2024-07-25 | 56.52 | $0.19 | — |
| 2024-07-24 | 57.00 | $0.19 | — |
| 2024-07-23 | 57.51 | $0.19 | — |
| 2024-05-08 | 58.05 | $0.19 | 900 |
| 2024-04-09 | 58.61 | $0.17 | 22500 |
| 2024-02-16 | 58.32 | $0.18 | 3000 |
| 2024-02-05 | 58.13 | $0.17 | 4725 |
| 2023-12-21 | 57.38 | $0.15 | 1126 |
| 2023-12-08 | 55.46 | $0.15 | 7000 |
| 2023-11-02 | 53.44 | $0.31 | 5000 |
| 2023-10-09 | 54.29 | $0.31 | — |
| 2023-10-06 | 55.19 | $0.31 | — |
| 2023-10-05 | 56.13 | $0.31 | — |
| 2023-10-04 | 57.12 | $0.31 | — |
| 2023-10-03 | 58.16 | $0.31 | — |
| 2023-10-02 | 59.26 | $0.31 | — |
| 2023-09-29 | 60.41 | $0.31 | — |
| 2023-09-28 | 61.63 | $0.31 | — |
| 2023-09-27 | 62.91 | $0.31 | — |
| 2023-09-26 | 64.26 | $0.31 | — |
| 2023-09-25 | 65.68 | $0.31 | — |
| 2023-09-22 | 67.17 | $0.31 | — |
| 2023-09-21 | 68.74 | $0.31 | — |
| 2023-09-20 | 70.40 | $0.31 | — |
| 2023-09-19 | 72.14 | $0.31 | — |
| 2023-09-18 | 73.97 | $0.31 | — |
| 2023-09-15 | 75.90 | $0.31 | — |
| 2023-09-14 | 77.93 | $0.31 | — |
| 2023-09-13 | 80.07 | $0.31 | — |
| 2023-09-12 | 82.32 | $0.31 | — |
| 2023-09-11 | 84.69 | $0.31 | 2600 |
| 2023-09-08 | 87.19 | $0.30 | — |
| 2023-09-07 | 88.16 | $0.30 | — |
| 2023-09-06 | 89.18 | $0.30 | — |
| 2023-09-05 | 90.25 | $0.30 | — |
| 2023-07-28 | 91.39 | $0.30 | 350 |
| 2023-07-18 | 92.58 | $0.31 | 250 |
| 2023-07-10 | 94.18 | $0.31 | 222 |
| 2023-06-13 | 95.88 | $0.31 | 57439 |
| 2023-06-12 | 97.66 | $0.30 | — |
| 2023-06-09 | 97.60 | $0.30 | — |
| 2023-06-08 | 97.54 | $0.30 | 106800 |
| 2023-06-07 | 97.48 | $0.30 | — |
| 2023-06-06 | 97.42 | $0.30 | — |
| 2023-05-23 | 97.35 | $0.30 | — |
| 2023-05-22 | 97.28 | $0.30 | — |
| 2023-05-19 | 97.20 | $0.30 | — |
| 2023-05-18 | 97.12 | $0.30 | — |
| 2023-05-17 | 97.03 | $0.30 | 243 |
| 2023-05-16 | 96.95 | $0.31 | — |
| 2023-05-15 | 96.86 | $0.31 | — |
| 2023-05-12 | 96.78 | $0.31 | — |
| 2023-05-11 | 96.68 | $0.31 | — |
| 2023-05-10 | 96.59 | $0.31 | — |
| 2023-05-09 | 96.48 | $0.31 | — |
| 2023-05-08 | 96.38 | $0.31 | — |
| 2023-05-05 | 96.26 | $0.31 | — |
| 2023-05-04 | 96.14 | $0.31 | — |
| 2023-05-03 | 96.02 | $0.31 | — |
| 2023-05-02 | 95.89 | $0.31 | 900 |
| 2023-05-01 | 95.75 | $0.31 | 1300 |
| 2023-04-28 | 95.60 | $0.40 | — |
| 2023-04-27 | 95.88 | $0.40 | — |
| 2023-04-26 | 96.18 | $0.40 | — |
| 2023-04-25 | 96.49 | $0.40 | — |
| 2023-04-24 | 96.81 | $0.40 | — |
| 2023-04-21 | 97.15 | $0.40 | — |
| 2023-04-20 | 97.52 | $0.40 | — |
| 2023-04-19 | 97.90 | $0.40 | — |
| 2023-04-18 | 98.30 | $0.40 | — |
| 2023-04-17 | 98.72 | $0.40 | — |
| 2023-04-14 | 99.16 | $0.40 | 1000 |
| 2023-04-13 | 99.63 | $0.43 | — |
| 2023-04-12 | 99.61 | $0.43 | — |
| 2023-04-11 | 99.59 | $0.43 | — |
| 2023-04-10 | 99.57 | $0.43 | — |
| 2023-04-06 | 99.55 | $0.43 | — |
| 2023-04-05 | 99.52 | $0.43 | — |
| 2023-04-04 | 99.50 | $0.43 | — |
| 2023-04-03 | 99.48 | $0.43 | — |
| 2023-03-31 | 99.45 | $0.43 | — |
| 2023-03-30 | 99.42 | $0.43 | — |
| 2023-03-29 | 99.39 | $0.43 | — |
| 2023-03-28 | 99.36 | $0.43 | — |
| 2023-03-27 | 99.33 | $0.43 | — |
| 2023-03-24 | 99.30 | $0.43 | — |
| 2023-03-23 | 99.26 | $0.43 | — |
| 2023-03-22 | 99.23 | $0.43 | — |
| 2023-03-21 | 99.19 | $0.43 | — |
| 2023-03-20 | 99.15 | $0.43 | — |
| 2023-03-17 | 99.10 | $0.43 | — |
| 2023-03-16 | 99.06 | $0.43 | — |
| 2023-03-15 | 99.01 | $0.43 | — |
| 2023-03-14 | 98.96 | $0.43 | — |
| 2023-03-13 | 98.90 | $0.43 | 900 |
| 2023-03-10 | 98.85 | $0.43 | — |
| 2023-03-09 | 98.79 | $0.43 | — |
| 2023-03-08 | 98.73 | $0.43 | — |
| 2023-03-07 | 98.66 | $0.43 | — |
| 2023-03-06 | 98.59 | $0.43 | — |
| 2023-03-03 | 98.52 | $0.43 | — |
| 2023-03-02 | 98.44 | $0.43 | — |
| 2023-03-01 | 98.36 | $0.43 | — |
| 2023-02-28 | 98.28 | $0.43 | — |
| 2023-02-27 | 98.19 | $0.43 | 7000 |
| 2023-02-24 | 98.10 | $0.43 | — |
| 2023-02-23 | 98.00 | $0.43 | — |
| 2023-02-22 | 97.89 | $0.43 | — |
| 2023-02-21 | 97.79 | $0.43 | — |
| 2023-02-17 | 97.67 | $0.43 | — |
| 2023-02-16 | 97.55 | $0.43 | — |
| 2023-02-15 | 97.42 | $0.43 | — |
| 2023-02-14 | 97.29 | $0.43 | — |
| 2023-02-13 | 97.15 | $0.43 | — |
| 2023-02-10 | 97.00 | $0.43 | — |
| 2023-02-09 | 96.84 | $0.43 | — |
| 2023-02-08 | 96.68 | $0.43 | — |
| 2023-02-07 | 96.50 | $0.43 | — |
| 2023-02-06 | 96.32 | $0.43 | — |
| 2023-02-03 | 96.13 | $0.43 | — |
| 2023-02-02 | 95.93 | $0.43 | — |
| 2023-02-01 | 95.71 | $0.43 | — |
| 2023-01-31 | 95.49 | $0.43 | — |
| 2023-01-30 | 95.25 | $0.43 | — |
| 2023-01-27 | 95.01 | $0.43 | — |
| 2023-01-26 | 94.74 | $0.43 | — |
| 2023-01-25 | 94.47 | $0.43 | — |
| 2023-01-24 | 94.18 | $0.43 | — |
| 2023-01-23 | 93.88 | $0.43 | — |
| 2023-01-20 | 93.55 | $0.43 | — |
| 2023-01-19 | 93.22 | $0.43 | — |
| 2023-01-18 | 92.86 | $0.43 | — |
| 2023-01-17 | 92.49 | $0.43 | — |
| 2023-01-13 | 92.09 | $0.43 | — |
| 2023-01-12 | 91.68 | $0.43 | — |
| 2023-01-11 | 91.24 | $0.43 | — |
| 2023-01-10 | 90.78 | $0.43 | — |
| 2023-01-09 | 90.30 | $0.43 | 243 |
| 2023-01-06 | 89.79 | $0.41 | — |
| 2023-01-05 | 89.26 | $0.41 | — |
| 2023-01-04 | 88.69 | $0.41 | — |
| 2023-01-03 | 88.10 | $0.41 | — |
| 2022-12-30 | 87.48 | $0.41 | — |
| 2022-12-29 | 86.82 | $0.41 | — |
| 2022-12-28 | 86.13 | $0.41 | — |
| 2022-12-27 | 85.40 | $0.41 | — |
| 2022-12-23 | 84.64 | $0.41 | — |
| 2022-12-22 | 83.83 | $0.41 | — |
| 2022-12-21 | 82.98 | $0.41 | — |
| 2022-12-20 | 82.09 | $0.41 | — |
| 2022-12-19 | 81.15 | $0.41 | — |
| 2022-12-16 | 80.16 | $0.41 | — |
| 2022-12-15 | 79.12 | $0.41 | — |
| 2022-12-14 | 78.02 | $0.41 | — |
| 2022-12-13 | 76.87 | $0.41 | 10000 |
| 2022-12-12 | 75.66 | $0.38 | — |
| 2022-12-09 | 74.38 | $0.38 | — |
| 2022-12-08 | 73.04 | $0.38 | — |
| 2022-12-07 | 71.62 | $0.38 | — |
| 2022-12-06 | 70.14 | $0.38 | — |
| 2022-12-05 | 68.57 | $0.38 | 500 |
| 2022-12-02 | 66.92 | $0.38 | — |
| 2022-12-01 | 65.19 | $0.38 | — |
| 2022-11-30 | 63.36 | $0.38 | — |
| 2022-11-29 | 61.44 | $0.38 | — |
| 2022-11-28 | 59.41 | $0.38 | — |
| 2022-11-25 | 57.28 | $0.38 | — |
| 2022-11-23 | 55.04 | $0.38 | — |
| 2022-11-22 | 52.68 | $0.38 | — |
| 2022-11-21 | 50.19 | $0.38 | — |
| 2022-11-18 | 47.58 | $0.38 | — |
| 2022-11-17 | 44.82 | $0.38 | — |
| 2022-11-16 | 41.93 | $0.38 | — |
| 2022-11-15 | 38.87 | $0.38 | 999 |
| 2022-11-14 | 35.66 | $0.40 | — |
| 2022-11-11 | 35.66 | $0.40 | — |
| 2022-11-10 | 35.66 | $0.40 | — |
| 2022-11-09 | 35.66 | $0.40 | — |
| 2022-11-08 | 35.66 | $0.40 | — |
| 2022-11-07 | 35.67 | $0.40 | — |
| 2022-11-04 | 35.67 | $0.40 | — |
| 2022-11-03 | 35.67 | $0.40 | — |
| 2022-11-02 | 35.67 | $0.40 | — |
| 2022-11-01 | 35.67 | $0.40 | — |
| 2022-10-31 | 35.67 | $0.40 | — |
| 2022-10-28 | 35.67 | $0.40 | — |
| 2022-10-27 | 35.67 | $0.40 | — |
| 2022-10-26 | 35.67 | $0.40 | — |
| 2022-10-25 | 35.67 | $0.40 | — |
| 2022-10-24 | 35.67 | $0.40 | — |
| 2022-10-21 | 35.67 | $0.40 | — |
| 2022-10-20 | 35.67 | $0.40 | — |
| 2022-10-19 | 35.67 | $0.40 | — |
| 2022-10-18 | 35.67 | $0.40 | — |
| 2022-10-17 | 35.67 | $0.40 | — |
| 2022-10-14 | 35.68 | $0.40 | — |
| 2022-10-13 | 35.68 | $0.40 | — |
| 2022-10-12 | 35.68 | $0.40 | — |
| 2022-10-11 | 35.68 | $0.40 | — |
| 2022-10-10 | 35.68 | $0.40 | — |
| 2022-10-07 | 35.68 | $0.40 | — |
| 2022-10-06 | 35.68 | $0.40 | — |
| 2022-10-05 | 35.68 | $0.40 | — |
| 2022-10-04 | 35.68 | $0.40 | — |
| 2022-10-03 | 35.69 | $0.40 | — |
| 2022-09-30 | 35.69 | $0.40 | — |
| 2022-09-29 | 35.69 | $0.40 | — |
| 2022-09-28 | 35.69 | $0.40 | — |
| 2022-09-27 | 35.69 | $0.40 | — |
| 2022-09-26 | 35.69 | $0.40 | — |
| 2022-09-23 | 35.70 | $0.40 | — |
| 2022-09-22 | 35.70 | $0.40 | — |
| 2022-09-21 | 35.70 | $0.40 | — |
| 2022-09-20 | 35.70 | $0.40 | — |
| 2022-09-19 | 35.70 | $0.40 | — |
| 2022-09-16 | 35.71 | $0.40 | — |
| 2022-09-15 | 35.71 | $0.40 | — |
| 2022-09-14 | 35.71 | $0.40 | — |
| 2022-09-13 | 35.72 | $0.40 | — |
| 2022-09-12 | 35.72 | $0.40 | — |
| 2022-09-09 | 35.72 | $0.40 | — |
| 2022-09-08 | 35.73 | $0.40 | — |
| 2022-09-07 | 35.73 | $0.40 | — |
| 2022-09-06 | 35.73 | $0.40 | — |
| 2022-09-02 | 35.74 | $0.40 | — |
| 2022-09-01 | 35.74 | $0.40 | — |
| 2022-08-31 | 35.75 | $0.40 | — |
| 2022-08-30 | 35.75 | $0.40 | — |
| 2022-08-29 | 35.75 | $0.40 | — |
| 2022-08-26 | 35.76 | $0.40 | — |
| 2022-08-25 | 35.76 | $0.40 | — |
| 2022-08-24 | 35.77 | $0.40 | — |
| 2022-08-23 | 35.78 | $0.40 | — |
| 2022-08-22 | 35.78 | $0.40 | — |
| 2022-08-19 | 35.79 | $0.40 | — |
| 2022-08-18 | 35.80 | $0.40 | — |
| 2022-08-17 | 35.80 | $0.40 | 9200 |
| 2022-08-16 | 35.81 | $0.40 | — |
| 2022-08-15 | 35.82 | $0.40 | — |
| 2022-08-12 | 35.83 | $0.40 | — |
| 2022-08-11 | 35.84 | $0.40 | — |
| 2022-08-10 | 35.85 | $0.40 | — |
| 2022-08-09 | 35.86 | $0.40 | — |
| 2022-08-08 | 35.87 | $0.40 | — |
| 2022-08-05 | 35.88 | $0.40 | — |
| 2022-08-04 | 35.89 | $0.40 | — |
| 2022-08-03 | 35.90 | $0.40 | — |
| 2022-08-02 | 35.91 | $0.40 | — |
| 2022-08-01 | 35.93 | $0.40 | — |
| 2022-07-29 | 35.94 | $0.40 | — |
| 2022-07-28 | 35.96 | $0.40 | — |
| 2022-07-27 | 35.97 | $0.40 | — |
| 2022-07-26 | 35.99 | $0.40 | — |
| 2022-07-25 | 36.01 | $0.40 | — |
| 2022-07-22 | 36.03 | $0.40 | — |
| 2022-07-21 | 36.05 | $0.40 | — |
| 2022-07-20 | 36.07 | $0.40 | — |
| 2022-07-19 | 36.09 | $0.40 | — |
| 2022-07-18 | 36.11 | $0.40 | — |
| 2022-07-15 | 36.13 | $0.40 | 10000 |
| 2022-07-14 | 36.16 | $0.40 | — |
| 2022-07-13 | 36.19 | $0.40 | — |
| 2022-07-12 | 36.21 | $0.40 | — |
| 2022-07-11 | 36.24 | $0.40 | — |
| 2022-07-08 | 36.27 | $0.40 | — |
| 2022-07-07 | 36.31 | $0.40 | — |
| 2022-07-06 | 36.34 | $0.40 | — |
| 2022-07-05 | 36.38 | $0.40 | — |
| 2022-07-01 | 36.41 | $0.40 | — |
| 2022-06-30 | 36.45 | $0.40 | — |
| 2022-06-29 | 36.50 | $0.40 | — |
| 2022-06-28 | 36.54 | $0.40 | — |
| 2022-06-27 | 36.59 | $0.40 | — |
| 2022-06-24 | 36.63 | $0.40 | — |
| 2022-06-23 | 36.69 | $0.40 | — |
| 2022-06-22 | 36.74 | $0.40 | — |
| 2022-06-21 | 36.80 | $0.40 | — |
| 2022-06-17 | 36.86 | $0.40 | — |
| 2022-06-16 | 36.92 | $0.40 | — |
| 2022-06-15 | 36.99 | $0.40 | — |
| 2022-06-14 | 37.06 | $0.40 | — |
| 2022-06-13 | 37.13 | $0.40 | — |
| 2022-06-10 | 37.21 | $0.40 | — |
| 2022-06-09 | 37.29 | $0.40 | — |
| 2022-06-08 | 37.38 | $0.40 | — |
| 2022-06-07 | 37.47 | $0.40 | — |
| 2022-06-06 | 37.56 | $0.40 | — |
| 2022-06-03 | 37.66 | $0.40 | — |
| 2022-06-02 | 37.77 | $0.40 | — |
| 2022-06-01 | 37.88 | $0.40 | — |
| 2022-05-31 | 38.00 | $0.40 | — |
| 2022-05-27 | 38.12 | $0.40 | — |
| 2022-05-26 | 38.25 | $0.40 | — |
| 2022-05-25 | 38.38 | $0.40 | — |
| 2022-05-24 | 38.53 | $0.40 | — |
| 2022-05-23 | 38.68 | $0.40 | — |
| 2022-05-20 | 38.84 | $0.40 | — |
| 2022-05-19 | 39.01 | $0.40 | 1300 |
| 2022-05-18 | 39.18 | $0.40 | — |
| 2022-05-17 | 39.37 | $0.40 | — |
| 2022-05-16 | 39.56 | $0.40 | — |
| 2022-05-13 | 39.77 | $0.40 | — |
| 2022-05-12 | 39.98 | $0.40 | — |
| 2022-05-11 | 40.21 | $0.40 | — |
| 2022-05-10 | 40.45 | $0.40 | — |
| 2022-05-09 | 40.70 | $0.40 | — |
| 2022-05-06 | 40.97 | $0.40 | — |
| 2022-05-05 | 41.25 | $0.40 | — |
| 2022-05-04 | 41.54 | $0.40 | — |
| 2022-05-03 | 41.85 | $0.40 | — |
| 2022-05-02 | 42.18 | $0.40 | — |
| 2022-04-29 | 42.52 | $0.40 | — |
| 2022-04-28 | 42.88 | $0.40 | 100 |
| 2022-04-27 | 43.27 | $0.40 | — |
| 2022-04-26 | 43.67 | $0.40 | — |
| 2022-04-25 | 44.09 | $0.40 | — |
| 2022-04-22 | 44.53 | $0.40 | — |
| 2022-04-21 | 45.00 | $0.40 | — |
| 2022-04-20 | 45.49 | $0.40 | — |
| 2022-04-19 | 46.01 | $0.40 | — |
| 2022-04-18 | 46.55 | $0.40 | — |
| 2022-04-14 | 47.13 | $0.40 | 1500 |
| 2022-04-13 | 47.73 | $0.42 | — |
| 2022-04-12 | 49.01 | $0.42 | — |
| 2022-04-11 | 50.36 | $0.42 | — |
| 2022-04-08 | 51.78 | $0.42 | — |
| 2022-04-07 | 53.28 | $0.42 | — |
| 2022-04-06 | 54.86 | $0.42 | — |
| 2022-04-05 | 56.51 | $0.42 | — |
| 2022-04-04 | 58.26 | $0.42 | — |
| 2022-04-01 | 60.10 | $0.42 | — |
| 2022-03-31 | 62.03 | $0.42 | — |
| 2022-03-30 | 64.07 | $0.42 | — |
| 2022-03-29 | 66.21 | $0.42 | — |
| 2022-03-28 | 68.47 | $0.42 | 100 |
| 2022-03-25 | 70.67 | $0.54 | — |
| 2022-03-24 | 69.21 | $0.54 | 1000 |
| 2022-03-23 | 67.68 | $0.50 | — |
| 2022-03-22 | 66.15 | $0.50 | 10000 |
| 2022-03-21 | 64.55 | $0.46 | — |
| 2022-03-18 | 64.05 | $0.46 | — |
| 2022-03-17 | 63.53 | $0.46 | — |
| 2022-03-16 | 62.98 | $0.46 | — |
| 2022-03-15 | 62.40 | $0.46 | — |
| 2022-03-14 | 61.79 | $0.46 | — |
| 2022-03-11 | 61.15 | $0.46 | — |
| 2022-03-10 | 60.48 | $0.46 | — |
| 2022-03-09 | 59.77 | $0.46 | — |
| 2022-03-08 | 59.02 | $0.46 | — |
| 2022-03-07 | 58.23 | $0.46 | — |
| 2022-03-04 | 57.40 | $0.46 | — |
| 2022-03-03 | 56.53 | $0.46 | — |
| 2022-03-02 | 55.61 | $0.46 | — |
| 2022-03-01 | 54.65 | $0.46 | — |
| 2022-02-28 | 53.63 | $0.46 | — |
| 2022-02-25 | 52.56 | $0.46 | — |
| 2022-02-24 | 51.44 | $0.46 | — |
| 2022-02-23 | 50.25 | $0.46 | — |
| 2022-02-22 | 49.00 | $0.46 | — |
| 2022-02-18 | 47.69 | $0.46 | — |
| 2022-02-17 | 46.30 | $0.46 | — |
| 2022-02-16 | 44.85 | $0.46 | — |
| 2022-02-15 | 43.32 | $0.46 | 500 |
| 2022-02-14 | 41.70 | $0.45 | — |
| 2022-02-11 | 41.39 | $0.45 | — |
| 2022-02-10 | 41.06 | $0.45 | — |
| 2022-02-09 | 40.71 | $0.45 | — |
| 2022-02-08 | 40.35 | $0.45 | — |
| 2022-02-07 | 39.96 | $0.45 | — |
| 2022-02-04 | 39.56 | $0.45 | — |
| 2022-02-03 | 39.13 | $0.45 | — |
| 2022-02-02 | 38.68 | $0.45 | — |
| 2022-02-01 | 38.21 | $0.45 | — |
| 2022-01-31 | 37.71 | $0.45 | — |
| 2022-01-28 | 37.19 | $0.45 | — |
| 2022-01-27 | 36.63 | $0.45 | — |
| 2022-01-26 | 36.05 | $0.45 | — |
| 2022-01-25 | 35.44 | $0.45 | — |
| 2022-01-24 | 34.80 | $0.45 | — |
| 2022-01-21 | 34.12 | $0.45 | — |
| 2022-01-20 | 33.41 | $0.45 | — |
| 2022-01-19 | 32.66 | $0.45 | — |
| 2022-01-18 | 31.87 | $0.45 | — |
| 2022-01-14 | 31.04 | $0.45 | — |
| 2022-01-13 | 30.17 | $0.45 | — |
| 2022-01-12 | 29.25 | $0.45 | — |
| 2022-01-11 | 28.28 | $0.45 | — |
| 2022-01-10 | 27.26 | $0.45 | — |
| 2022-01-07 | 26.18 | $0.45 | — |
| 2022-01-06 | 25.05 | $0.45 | — |
| 2022-01-05 | 23.86 | $0.45 | — |
| 2022-01-04 | 22.61 | $0.45 | — |
| 2022-01-03 | 21.29 | $0.45 | — |
| 2021-12-31 | 19.90 | $0.45 | — |
| 2021-12-30 | 18.44 | $0.45 | — |
| 2021-12-29 | 16.91 | $0.45 | — |
| 2021-12-28 | 15.29 | $0.45 | 6000 |
| 2021-12-27 | 13.87 | $0.44 | — |
| 2021-12-23 | 12.70 | $0.44 | — |
| 2021-12-22 | 11.47 | $0.44 | 500 |
| 2021-12-21 | 10.54 | $0.42 | — |
| 2021-12-20 | 10.97 | $0.42 | — |
| 2021-12-17 | 11.43 | $0.42 | — |
| 2021-12-16 | 11.91 | $0.42 | — |
| 2021-12-15 | 12.42 | $0.42 | — |
| 2021-12-14 | 12.95 | $0.42 | — |
| 2021-12-13 | 13.51 | $0.42 | — |
| 2021-12-10 | 14.10 | $0.42 | — |
| 2021-12-09 | 14.72 | $0.42 | — |
| 2021-12-08 | 15.38 | $0.42 | — |
| 2021-12-07 | 16.07 | $0.42 | — |
| 2021-12-06 | 16.80 | $0.42 | — |
| 2021-12-03 | 17.56 | $0.42 | — |
| 2021-12-02 | 18.36 | $0.42 | — |
| 2021-12-01 | 19.21 | $0.42 | — |
| 2021-11-30 | 20.10 | $0.42 | — |
| 2021-11-29 | 21.04 | $0.42 | — |
| 2021-11-26 | 22.03 | $0.42 | — |
| 2021-11-24 | 23.07 | $0.42 | — |
| 2021-11-23 | 24.16 | $0.42 | — |
| 2021-11-22 | 25.31 | $0.42 | — |
| 2021-11-19 | 26.53 | $0.42 | — |
| 2021-11-18 | 27.80 | $0.42 | — |
| 2021-11-17 | 29.15 | $0.42 | — |
| 2021-11-16 | 30.56 | $0.42 | — |
| 2021-11-15 | 32.05 | $0.42 | — |
| 2021-11-12 | 33.61 | $0.42 | — |
| 2021-11-11 | 35.26 | $0.42 | — |
| 2021-11-10 | 37.00 | $0.42 | — |
| 2021-11-09 | 38.83 | $0.42 | — |
| 2021-11-08 | 40.75 | $0.42 | — |
| 2021-11-05 | 42.78 | $0.42 | — |
| 2021-11-04 | 44.91 | $0.42 | — |
| 2021-11-03 | 47.15 | $0.42 | — |
| 2021-11-02 | 49.51 | $0.42 | — |
| 2021-11-01 | 52.00 | $0.42 | — |
| 2021-10-29 | 54.62 | $0.42 | — |
| 2021-10-28 | 57.37 | $0.42 | 500 |
| 2021-10-27 | 60.27 | $0.52 | — |
| 2021-10-26 | 59.82 | $0.52 | — |
| 2021-10-25 | 59.34 | $0.52 | — |
| 2021-10-22 | 58.83 | $0.52 | — |
| 2021-10-21 | 58.30 | $0.52 | 38450 |
| 2021-10-20 | 57.74 | $0.38 | — |
| 2021-10-19 | 58.29 | $0.38 | — |
| 2021-10-18 | 58.85 | $0.38 | — |
| 2021-10-15 | 59.45 | $0.38 | — |
| 2021-10-14 | 60.09 | $0.38 | — |
| 2021-10-13 | 60.75 | $0.38 | — |
| 2021-10-12 | 61.45 | $0.38 | — |
| 2021-10-11 | 62.19 | $0.38 | — |
| 2021-10-08 | 62.96 | $0.38 | — |
| 2021-10-07 | 63.78 | $0.38 | — |
| 2021-10-06 | 64.64 | $0.38 | — |
| 2021-10-05 | 65.54 | $0.38 | — |
| 2021-10-04 | 66.49 | $0.38 | — |
| 2021-10-01 | 67.49 | $0.38 | — |
| 2021-09-30 | 68.55 | $0.38 | — |
| 2021-09-29 | 69.66 | $0.38 | — |
| 2021-09-28 | 70.83 | $0.38 | — |
| 2021-09-27 | 72.06 | $0.38 | — |
| 2021-09-24 | 73.35 | $0.38 | 45400 |
| 2021-09-23 | 74.72 | $0.45 | — |
| 2021-09-22 | 74.49 | $0.45 | — |
| 2021-09-21 | 74.26 | $0.45 | — |
| 2021-09-20 | 74.01 | $0.45 | — |
| 2021-09-17 | 73.75 | $0.45 | — |
| 2021-09-16 | 73.48 | $0.45 | — |
| 2021-09-15 | 73.19 | $0.45 | — |
| 2021-09-14 | 72.89 | $0.45 | — |
| 2021-09-13 | 72.57 | $0.45 | — |
| 2021-09-10 | 72.23 | $0.45 | — |
| 2021-09-09 | 71.88 | $0.45 | — |
| 2021-09-08 | 71.51 | $0.45 | — |
| 2021-09-07 | 71.12 | $0.45 | — |
| 2021-09-03 | 70.70 | $0.45 | — |
| 2021-09-02 | 70.27 | $0.45 | — |
| 2021-09-01 | 69.81 | $0.45 | — |
| 2021-08-31 | 69.33 | $0.45 | — |
| 2021-08-30 | 68.83 | $0.45 | — |
| 2021-08-27 | 68.29 | $0.45 | — |
| 2021-08-26 | 67.73 | $0.45 | — |
| 2021-08-25 | 67.14 | $0.45 | — |
| 2021-08-24 | 66.52 | $0.45 | — |
| 2021-08-23 | 65.87 | $0.45 | — |
| 2021-08-20 | 65.18 | $0.45 | — |
| 2021-08-19 | 64.46 | $0.45 | — |
| 2021-08-18 | 63.69 | $0.45 | — |
| 2021-08-17 | 62.89 | $0.45 | — |
| 2021-08-16 | 62.04 | $0.45 | — |
| 2021-08-13 | 61.15 | $0.45 | — |
| 2021-08-12 | 60.22 | $0.45 | — |
| 2021-08-11 | 59.23 | $0.45 | — |
| 2021-08-10 | 58.20 | $0.45 | — |
| 2021-08-09 | 57.10 | $0.45 | — |
| 2021-08-06 | 55.95 | $0.45 | — |
| 2021-08-05 | 54.74 | $0.45 | — |
| 2021-08-04 | 53.47 | $0.45 | — |
| 2021-08-03 | 52.13 | $0.45 | — |
| 2021-08-02 | 50.72 | $0.45 | — |
| 2021-07-30 | 49.23 | $0.45 | — |
| 2021-07-29 | 47.67 | $0.45 | — |
| 2021-07-28 | 46.02 | $0.45 | — |
| 2021-07-27 | 44.29 | $0.45 | — |
| 2021-07-26 | 42.46 | $0.45 | — |
| 2021-07-23 | 40.54 | $0.45 | — |
| 2021-07-22 | 38.52 | $0.45 | — |
| 2021-07-21 | 36.39 | $0.45 | — |
| 2021-07-20 | 34.15 | $0.45 | — |
| 2021-07-19 | 31.80 | $0.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected