Is Certive Solutions Inc. (CTVEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Certive Solutions Inc. (CTVEF) research center and poll results.
OTC : CTVEF
Certive Solutions Inc. — Technical Indicators
$0.0016 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 18.22K
- Market Capitalization
- $418.12K
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 30000 |
| 2025-06-24 | 0.00 | $0.00 | 45000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 100 |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400755 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 9775 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 90000 |
| 2025-03-04 | 0.00 | $0.00 | 90000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90000 |
| 2025-02-12 | 0.00 | $0.00 | 140 |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 90000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 90000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 90000 |
| 2025-01-16 | 0.00 | $0.00 | 90000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 90000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 90000 |
| 2025-01-02 | 0.00 | $0.00 | 90000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 175000 |
| 2024-12-10 | 0.00 | $0.00 | 175000 |
| 2024-12-09 | 0.00 | $0.00 | 184071 |
| 2024-12-06 | 0.00 | $0.00 | 19500 |
| 2024-12-05 | 0.00 | $0.00 | 19500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19500 |
| 2024-11-29 | 0.00 | $0.00 | 91000 |
| 2024-11-27 | 0.00 | $0.00 | 91000 |
| 2024-11-26 | 0.00 | $0.00 | 91000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 91000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 91000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 93000 |
| 2024-11-12 | 0.01 | $0.00 | 3.3M |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 3.3M |
| 2024-11-06 | 0.01 | $0.00 | 3.3M |
| 2024-11-05 | 0.01 | $0.00 | 3.3M |
| 2024-11-04 | 0.01 | $0.00 | 3.3M |
| 2024-11-01 | 0.01 | $0.00 | 3.5M |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.02 | $0.01 | 8000 |
| 2024-10-29 | 0.02 | $0.01 | — |
| 2024-10-28 | 0.02 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 86000 |
| 2024-10-02 | 0.02 | $0.01 | 69961 |
| 2024-10-01 | 0.02 | $0.01 | 25000 |
| 2024-09-30 | 0.02 | $0.01 | 30039 |
| 2024-09-27 | 0.02 | $0.01 | 19675 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | 25000 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 25000 |
| 2024-09-11 | 0.02 | $0.02 | 25000 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 25000 |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 35000 |
| 2024-08-22 | 0.02 | $0.02 | 35000 |
| 2024-08-21 | 0.02 | $0.02 | 35000 |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 25000 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 25000 |
| 2024-08-08 | 0.02 | $0.02 | 25000 |
| 2024-08-07 | 0.02 | $0.02 | 25000 |
| 2024-08-06 | 0.02 | $0.02 | 25000 |
| 2024-08-05 | 0.02 | $0.02 | 25000 |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 25000 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 35000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 25000 |
| 2024-07-22 | 0.02 | $0.02 | 148228 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-06-20 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 32385 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-03 | 0.02 | $0.02 | 11788 |
| 2024-05-30 | 0.02 | $0.02 | 500354 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 5000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.01 | 150000 |
| 2024-04-29 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 13000 |
| 2024-04-16 | 0.02 | $0.02 | 10000 |
| 2024-04-10 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 30000 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-02 | 0.02 | $0.02 | 140 |
| 2024-04-01 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.01 | $0.02 | 40000 |
| 2024-03-20 | 0.01 | $0.02 | 10000 |
| 2024-03-18 | 0.01 | $0.02 | 40000 |
| 2024-03-11 | 0.01 | $0.02 | 40000 |
| 2024-03-05 | 0.01 | $0.02 | 100000 |
| 2024-03-04 | 0.01 | $0.01 | 75000 |
| 2024-02-28 | 0.01 | $0.01 | 16707 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 10000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 10000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 13000 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 110000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 5000 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 2000 |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.01 | 136000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 105000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 8000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 10000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 109947 |
| 2023-11-28 | 0.02 | $0.02 | 121053 |
| 2023-11-27 | 0.02 | $0.02 | 195032 |
| 2023-11-24 | 0.02 | $0.02 | 20000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 40024 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 20000 |
| 2023-11-13 | 0.01 | $0.02 | 10000 |
| 2023-11-10 | 0.01 | $0.02 | — |
| 2023-11-09 | 0.01 | $0.02 | 17665 |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 11000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 20000 |
| 2023-10-30 | 0.01 | $0.01 | 150000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 30000 |
| 2023-10-16 | 0.01 | $0.01 | 40000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 10000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 10000 |
| 2023-10-05 | 0.02 | $0.01 | — |
| 2023-10-04 | 0.02 | $0.01 | — |
| 2023-10-03 | 0.02 | $0.01 | 17000 |
| 2023-10-02 | 0.02 | $0.01 | 30000 |
| 2023-09-29 | 0.02 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 25000 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 5000 |
| 2023-09-15 | 0.01 | $0.01 | 75000 |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.01 | 15000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 48195 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | 29665 |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 63073 |
| 2023-08-29 | 0.02 | $0.01 | 622927 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 50000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 154000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 10001 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 29550 |
| 2023-07-31 | 0.02 | $0.01 | 80000 |
| 2023-07-28 | 0.02 | $0.01 | 1000 |
| 2023-07-27 | 0.02 | $0.02 | 390000 |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 9000 |
| 2023-07-24 | 0.02 | $0.01 | 25000 |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 101000 |
| 2023-07-10 | 0.02 | $0.02 | 9335 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 9335 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 4339 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 37000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 37000 |
| 2023-06-07 | 0.03 | $0.02 | 16000 |
| 2023-06-01 | 0.03 | $0.02 | 35000 |
| 2023-05-30 | 0.03 | $0.02 | 20000 |
| 2023-05-26 | 0.03 | $0.02 | 1250 |
| 2023-05-23 | 0.03 | $0.02 | 40899 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | 7700 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 8500 |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.04 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 2000 |
| 2023-04-05 | 0.04 | $0.02 | 15000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.03 | $0.04 | — |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 15000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4000 |
| 2023-02-16 | 0.03 | $0.02 | 5592 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 38143 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2600 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 21000 |
| 2022-12-07 | 0.04 | $0.03 | 4372 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 28000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 10000 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 22500 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 1000 |
| 2022-09-30 | 0.04 | $0.04 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 106500 |
| 2022-09-14 | 0.06 | $0.03 | 31500 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 40899 |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 600 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | 500 |
| 2022-07-29 | 0.06 | $0.04 | 1000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 300 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.07 | $0.05 | — |
| 2022-05-13 | 0.07 | $0.05 | — |
| 2022-05-12 | 0.07 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 36000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 300 |
| 2022-05-02 | 0.07 | $0.06 | 50000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 50000 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | 119000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 10000 |
| 2022-04-01 | 0.07 | $0.05 | 26400 |
| 2022-03-31 | 0.07 | $0.08 | 200 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 10200 |
| 2022-03-18 | 0.07 | $0.05 | — |
| 2022-03-17 | 0.07 | $0.05 | — |
| 2022-03-16 | 0.07 | $0.05 | — |
| 2022-03-15 | 0.07 | $0.05 | 79054 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 41500 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 50100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 24000 |
| 2022-02-24 | 0.07 | $0.09 | 30100 |
| 2022-02-23 | 0.06 | $0.07 | 101025 |
| 2022-02-22 | 0.06 | $0.08 | — |
| 2022-02-18 | 0.06 | $0.08 | 93961 |
| 2022-02-17 | 0.06 | $0.08 | 200 |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | 20000 |
| 2022-02-10 | 0.06 | $0.07 | 38000 |
| 2022-02-09 | 0.06 | $0.07 | 86800 |
| 2022-02-08 | 0.06 | $0.08 | 87000 |
| 2022-02-07 | 0.06 | $0.06 | 106766 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 20000 |
| 2022-02-02 | 0.06 | $0.05 | 3000 |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | 9090 |
| 2022-01-28 | 0.06 | $0.05 | 2155 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 12300 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 53000 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 1500 |
| 2022-01-03 | 0.05 | $0.07 | 6000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 11500 |
| 2021-12-23 | 0.05 | $0.04 | 66000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | 2000 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 1000 |
| 2021-12-10 | 0.05 | $0.05 | 7000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 6000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 1000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 21200 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 68740 |
| 2021-11-17 | 0.05 | $0.05 | 500 |
| 2021-11-16 | 0.05 | $0.04 | 133444 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 400 |
| 2021-11-08 | 0.05 | $0.04 | 3200 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 43103 |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 128265 |
| 2021-10-21 | 0.05 | $0.05 | 160240 |
| 2021-10-20 | 0.05 | $0.05 | 50000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 7000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 500 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 3200 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2500 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 138143 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 30000 |
| 2025-06-24 | 0.00 | $0.00 | 45000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 100 |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400755 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 9775 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 90000 |
| 2025-03-04 | 0.00 | $0.00 | 90000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90000 |
| 2025-02-12 | 0.00 | $0.00 | 140 |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 90000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 90000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 90000 |
| 2025-01-16 | 0.00 | $0.00 | 90000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 90000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 90000 |
| 2025-01-02 | 0.00 | $0.00 | 90000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 175000 |
| 2024-12-10 | 0.00 | $0.00 | 175000 |
| 2024-12-09 | 0.00 | $0.00 | 184071 |
| 2024-12-06 | 0.00 | $0.00 | 19500 |
| 2024-12-05 | 0.00 | $0.00 | 19500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19500 |
| 2024-11-29 | 0.00 | $0.00 | 91000 |
| 2024-11-27 | 0.00 | $0.00 | 91000 |
| 2024-11-26 | 0.00 | $0.00 | 91000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 91000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 91000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | 93000 |
| 2024-11-12 | 0.01 | $0.00 | 3.3M |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 3.3M |
| 2024-11-06 | 0.01 | $0.00 | 3.3M |
| 2024-11-05 | 0.01 | $0.00 | 3.3M |
| 2024-11-04 | 0.01 | $0.00 | 3.3M |
| 2024-11-01 | 0.01 | $0.00 | 3.5M |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 8000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 86000 |
| 2024-10-02 | 0.02 | $0.01 | 69961 |
| 2024-10-01 | 0.02 | $0.01 | 25000 |
| 2024-09-30 | 0.02 | $0.01 | 30039 |
| 2024-09-27 | 0.02 | $0.01 | 19675 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | 25000 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 25000 |
| 2024-09-11 | 0.02 | $0.02 | 25000 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 25000 |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 35000 |
| 2024-08-22 | 0.02 | $0.02 | 35000 |
| 2024-08-21 | 0.02 | $0.02 | 35000 |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 25000 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 25000 |
| 2024-08-08 | 0.02 | $0.02 | 25000 |
| 2024-08-07 | 0.02 | $0.02 | 25000 |
| 2024-08-06 | 0.02 | $0.02 | 25000 |
| 2024-08-05 | 0.02 | $0.02 | 25000 |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 25000 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 35000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 25000 |
| 2024-07-22 | 0.02 | $0.02 | 148228 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-06-20 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 32385 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-03 | 0.02 | $0.02 | 11788 |
| 2024-05-30 | 0.02 | $0.02 | 500354 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 5000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.01 | 150000 |
| 2024-04-29 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 13000 |
| 2024-04-16 | 0.02 | $0.02 | 10000 |
| 2024-04-10 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 30000 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-02 | 0.02 | $0.02 | 140 |
| 2024-04-01 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.02 | 40000 |
| 2024-03-20 | 0.02 | $0.02 | 10000 |
| 2024-03-18 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.02 | 40000 |
| 2024-03-05 | 0.02 | $0.02 | 100000 |
| 2024-03-04 | 0.01 | $0.01 | 75000 |
| 2024-02-28 | 0.01 | $0.01 | 16707 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 10000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 10000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 13000 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 110000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 5000 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 2000 |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.01 | 136000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 105000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 8000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 10000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 109947 |
| 2023-11-28 | 0.02 | $0.02 | 121053 |
| 2023-11-27 | 0.02 | $0.02 | 195032 |
| 2023-11-24 | 0.02 | $0.02 | 20000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 40024 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 20000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17665 |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 11000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 20000 |
| 2023-10-30 | 0.01 | $0.01 | 150000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 30000 |
| 2023-10-16 | 0.01 | $0.01 | 40000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 10000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 10000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 17000 |
| 2023-10-02 | 0.01 | $0.01 | 30000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 25000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 5000 |
| 2023-09-15 | 0.01 | $0.01 | 75000 |
| 2023-09-14 | 0.02 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.01 | 15000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 48195 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 29665 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 63073 |
| 2023-08-29 | 0.02 | $0.01 | 622927 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 50000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 154000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 10001 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | 29550 |
| 2023-07-31 | 0.02 | $0.01 | 80000 |
| 2023-07-28 | 0.02 | $0.01 | 1000 |
| 2023-07-27 | 0.02 | $0.02 | 390000 |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 9000 |
| 2023-07-24 | 0.02 | $0.01 | 25000 |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 101000 |
| 2023-07-10 | 0.02 | $0.02 | 9335 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 9335 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 4339 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 37000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 37000 |
| 2023-06-07 | 0.02 | $0.02 | 16000 |
| 2023-06-01 | 0.03 | $0.02 | 35000 |
| 2023-05-30 | 0.03 | $0.02 | 20000 |
| 2023-05-26 | 0.03 | $0.02 | 1250 |
| 2023-05-23 | 0.03 | $0.02 | 40899 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | 7700 |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | 8500 |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 2000 |
| 2023-04-05 | 0.04 | $0.02 | 15000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 15000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4000 |
| 2023-02-16 | 0.03 | $0.02 | 5592 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 38143 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2600 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 21000 |
| 2022-12-07 | 0.04 | $0.03 | 4372 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 28000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | 10000 |
| 2022-10-13 | 0.04 | $0.03 | — |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 22500 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 1000 |
| 2022-09-30 | 0.04 | $0.04 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | — |
| 2022-09-23 | 0.05 | $0.04 | — |
| 2022-09-22 | 0.05 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 106500 |
| 2022-09-14 | 0.05 | $0.03 | 31500 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 40899 |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 600 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | 500 |
| 2022-07-29 | 0.05 | $0.04 | 1000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 300 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 36000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 300 |
| 2022-05-02 | 0.07 | $0.06 | 50000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 50000 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | 119000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 10000 |
| 2022-04-01 | 0.07 | $0.05 | 26400 |
| 2022-03-31 | 0.07 | $0.08 | 200 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 10200 |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.07 | $0.05 | — |
| 2022-03-16 | 0.07 | $0.05 | — |
| 2022-03-15 | 0.07 | $0.05 | 79054 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 41500 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 50100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 24000 |
| 2022-02-24 | 0.07 | $0.09 | 30100 |
| 2022-02-23 | 0.07 | $0.07 | 101025 |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.06 | $0.08 | 93961 |
| 2022-02-17 | 0.06 | $0.08 | 200 |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | 20000 |
| 2022-02-10 | 0.06 | $0.07 | 38000 |
| 2022-02-09 | 0.06 | $0.07 | 86800 |
| 2022-02-08 | 0.06 | $0.08 | 87000 |
| 2022-02-07 | 0.05 | $0.06 | 106766 |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 20000 |
| 2022-02-02 | 0.05 | $0.05 | 3000 |
| 2022-02-01 | 0.05 | $0.06 | — |
| 2022-01-31 | 0.05 | $0.06 | 9090 |
| 2022-01-28 | 0.05 | $0.05 | 2155 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 12300 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 53000 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 1500 |
| 2022-01-03 | 0.05 | $0.07 | 6000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 11500 |
| 2021-12-23 | 0.05 | $0.04 | 66000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | 2000 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 1000 |
| 2021-12-10 | 0.05 | $0.05 | 7000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 6000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 1000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 21200 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 68740 |
| 2021-11-17 | 0.05 | $0.05 | 500 |
| 2021-11-16 | 0.05 | $0.04 | 133444 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 400 |
| 2021-11-08 | 0.05 | $0.04 | 3200 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 43103 |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 128265 |
| 2021-10-21 | 0.05 | $0.05 | 160240 |
| 2021-10-20 | 0.05 | $0.05 | 50000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 7000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 500 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 3200 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2500 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 138143 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 30000 |
| 2025-06-24 | 0.00 | $0.00 | 45000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 100 |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400755 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 9775 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 90000 |
| 2025-03-04 | 0.00 | $0.00 | 90000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90000 |
| 2025-02-12 | 0.00 | $0.00 | 140 |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 90000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 90000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 90000 |
| 2025-01-16 | 0.00 | $0.00 | 90000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 90000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 90000 |
| 2025-01-02 | 0.00 | $0.00 | 90000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 175000 |
| 2024-12-10 | 0.00 | $0.00 | 175000 |
| 2024-12-09 | 0.00 | $0.00 | 184071 |
| 2024-12-06 | 0.00 | $0.00 | 19500 |
| 2024-12-05 | 0.00 | $0.00 | 19500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19500 |
| 2024-11-29 | 0.00 | $0.00 | 91000 |
| 2024-11-27 | 0.00 | $0.00 | 91000 |
| 2024-11-26 | 0.00 | $0.00 | 91000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 91000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 91000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 93000 |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | — |
| 2024-11-07 | 0.01 | $0.00 | 3.3M |
| 2024-11-06 | 0.01 | $0.00 | 3.3M |
| 2024-11-05 | 0.01 | $0.00 | 3.3M |
| 2024-11-04 | 0.01 | $0.00 | 3.3M |
| 2024-11-01 | 0.01 | $0.00 | 3.5M |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 8000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.02 | $0.01 | 10000 |
| 2024-10-24 | 0.02 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 10000 |
| 2024-10-04 | 0.02 | $0.02 | 10000 |
| 2024-10-03 | 0.02 | $0.02 | 86000 |
| 2024-10-02 | 0.02 | $0.01 | 69961 |
| 2024-10-01 | 0.02 | $0.01 | 25000 |
| 2024-09-30 | 0.02 | $0.01 | 30039 |
| 2024-09-27 | 0.02 | $0.01 | 19675 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | 25000 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 25000 |
| 2024-09-11 | 0.02 | $0.02 | 25000 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 25000 |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 35000 |
| 2024-08-22 | 0.02 | $0.02 | 35000 |
| 2024-08-21 | 0.02 | $0.02 | 35000 |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 25000 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 25000 |
| 2024-08-08 | 0.02 | $0.02 | 25000 |
| 2024-08-07 | 0.02 | $0.02 | 25000 |
| 2024-08-06 | 0.02 | $0.02 | 25000 |
| 2024-08-05 | 0.02 | $0.02 | 25000 |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 25000 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 35000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 25000 |
| 2024-07-22 | 0.02 | $0.02 | 148228 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-06-20 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 32385 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-03 | 0.02 | $0.02 | 11788 |
| 2024-05-30 | 0.02 | $0.02 | 500354 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 5000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.01 | 150000 |
| 2024-04-29 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 13000 |
| 2024-04-16 | 0.02 | $0.02 | 10000 |
| 2024-04-10 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 30000 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-02 | 0.02 | $0.02 | 140 |
| 2024-04-01 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.02 | 40000 |
| 2024-03-20 | 0.02 | $0.02 | 10000 |
| 2024-03-18 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.01 | $0.02 | 40000 |
| 2024-03-05 | 0.01 | $0.02 | 100000 |
| 2024-03-04 | 0.01 | $0.01 | 75000 |
| 2024-02-28 | 0.01 | $0.01 | 16707 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.02 | $0.01 | — |
| 2024-02-15 | 0.02 | $0.01 | — |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 10000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 13000 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 110000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 5000 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 2000 |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.01 | 136000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 105000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 8000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 10000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 109947 |
| 2023-11-28 | 0.02 | $0.02 | 121053 |
| 2023-11-27 | 0.02 | $0.02 | 195032 |
| 2023-11-24 | 0.02 | $0.02 | 20000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 40024 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 20000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17665 |
| 2023-11-08 | 0.01 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 11000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 20000 |
| 2023-10-30 | 0.01 | $0.01 | 150000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 30000 |
| 2023-10-16 | 0.01 | $0.01 | 40000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 10000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 10000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 17000 |
| 2023-10-02 | 0.01 | $0.01 | 30000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.02 | $0.01 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 25000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 5000 |
| 2023-09-15 | 0.01 | $0.01 | 75000 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.01 | 15000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 48195 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 29665 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 63073 |
| 2023-08-29 | 0.02 | $0.01 | 622927 |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 50000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 154000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 10001 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 29550 |
| 2023-07-31 | 0.01 | $0.01 | 80000 |
| 2023-07-28 | 0.02 | $0.01 | 1000 |
| 2023-07-27 | 0.02 | $0.02 | 390000 |
| 2023-07-26 | 0.02 | $0.01 | — |
| 2023-07-25 | 0.02 | $0.01 | 9000 |
| 2023-07-24 | 0.02 | $0.01 | 25000 |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 101000 |
| 2023-07-10 | 0.02 | $0.02 | 9335 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 9335 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 4339 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 37000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 37000 |
| 2023-06-07 | 0.02 | $0.02 | 16000 |
| 2023-06-01 | 0.03 | $0.02 | 35000 |
| 2023-05-30 | 0.03 | $0.02 | 20000 |
| 2023-05-26 | 0.03 | $0.02 | 1250 |
| 2023-05-23 | 0.03 | $0.02 | 40899 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | 7700 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 8500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 2000 |
| 2023-04-05 | 0.04 | $0.02 | 15000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 15000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4000 |
| 2023-02-16 | 0.03 | $0.02 | 5592 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 38143 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2600 |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | 21000 |
| 2022-12-07 | 0.04 | $0.03 | 4372 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 28000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 22500 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | 1000 |
| 2022-09-30 | 0.04 | $0.04 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.05 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 106500 |
| 2022-09-14 | 0.05 | $0.03 | 31500 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 40899 |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 600 |
| 2022-08-24 | 0.06 | $0.07 | — |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | — |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | — |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | 500 |
| 2022-07-29 | 0.05 | $0.04 | 1000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 300 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | — |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.07 | $0.05 | — |
| 2022-05-10 | 0.07 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 36000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 300 |
| 2022-05-02 | 0.07 | $0.06 | 50000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 50000 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | 119000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 10000 |
| 2022-04-01 | 0.07 | $0.05 | 26400 |
| 2022-03-31 | 0.07 | $0.08 | 200 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | 10200 |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.07 | $0.05 | — |
| 2022-03-16 | 0.07 | $0.05 | — |
| 2022-03-15 | 0.07 | $0.05 | 79054 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 41500 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 50100 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 24000 |
| 2022-02-24 | 0.07 | $0.09 | 30100 |
| 2022-02-23 | 0.07 | $0.07 | 101025 |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | 93961 |
| 2022-02-17 | 0.06 | $0.08 | 200 |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | 20000 |
| 2022-02-10 | 0.06 | $0.07 | 38000 |
| 2022-02-09 | 0.06 | $0.07 | 86800 |
| 2022-02-08 | 0.06 | $0.08 | 87000 |
| 2022-02-07 | 0.05 | $0.06 | 106766 |
| 2022-02-04 | 0.05 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 20000 |
| 2022-02-02 | 0.05 | $0.05 | 3000 |
| 2022-02-01 | 0.05 | $0.06 | — |
| 2022-01-31 | 0.05 | $0.06 | 9090 |
| 2022-01-28 | 0.05 | $0.05 | 2155 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 12300 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 53000 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 1500 |
| 2022-01-03 | 0.05 | $0.07 | 6000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 11500 |
| 2021-12-23 | 0.05 | $0.04 | 66000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | 2000 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 1000 |
| 2021-12-10 | 0.05 | $0.05 | 7000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 6000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 1000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 21200 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 68740 |
| 2021-11-17 | 0.05 | $0.05 | 500 |
| 2021-11-16 | 0.05 | $0.04 | 133444 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 400 |
| 2021-11-08 | 0.05 | $0.04 | 3200 |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | 43103 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 128265 |
| 2021-10-21 | 0.05 | $0.05 | 160240 |
| 2021-10-20 | 0.05 | $0.05 | 50000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 7000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 500 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 3200 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2500 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 138143 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 30000 |
| 2025-06-24 | 0.00 | $0.00 | 45000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 100 |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400755 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 9775 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 90000 |
| 2025-03-04 | 0.00 | $0.00 | 90000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90000 |
| 2025-02-12 | 0.00 | $0.00 | 140 |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 90000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 90000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 90000 |
| 2025-01-16 | 0.00 | $0.00 | 90000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 90000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 90000 |
| 2025-01-02 | 0.00 | $0.00 | 90000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 175000 |
| 2024-12-10 | 0.00 | $0.00 | 175000 |
| 2024-12-09 | 0.00 | $0.00 | 184071 |
| 2024-12-06 | 0.00 | $0.00 | 19500 |
| 2024-12-05 | 0.00 | $0.00 | 19500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19500 |
| 2024-11-29 | 0.00 | $0.00 | 91000 |
| 2024-11-27 | 0.00 | $0.00 | 91000 |
| 2024-11-26 | 0.00 | $0.00 | 91000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 91000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 91000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 93000 |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3.3M |
| 2024-11-06 | 0.00 | $0.00 | 3.3M |
| 2024-11-05 | 0.00 | $0.00 | 3.3M |
| 2024-11-04 | 0.01 | $0.00 | 3.3M |
| 2024-11-01 | 0.01 | $0.00 | 3.5M |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 8000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 10000 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 86000 |
| 2024-10-02 | 0.01 | $0.01 | 69961 |
| 2024-10-01 | 0.01 | $0.01 | 25000 |
| 2024-09-30 | 0.02 | $0.01 | 30039 |
| 2024-09-27 | 0.02 | $0.01 | 19675 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | 25000 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 25000 |
| 2024-09-11 | 0.02 | $0.02 | 25000 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 25000 |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 35000 |
| 2024-08-22 | 0.02 | $0.02 | 35000 |
| 2024-08-21 | 0.02 | $0.02 | 35000 |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 25000 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 25000 |
| 2024-08-08 | 0.02 | $0.02 | 25000 |
| 2024-08-07 | 0.02 | $0.02 | 25000 |
| 2024-08-06 | 0.02 | $0.02 | 25000 |
| 2024-08-05 | 0.02 | $0.02 | 25000 |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 25000 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 35000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 25000 |
| 2024-07-22 | 0.02 | $0.02 | 148228 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-06-20 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 32385 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-03 | 0.02 | $0.02 | 11788 |
| 2024-05-30 | 0.02 | $0.02 | 500354 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 5000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.01 | 150000 |
| 2024-04-29 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 13000 |
| 2024-04-16 | 0.02 | $0.02 | 10000 |
| 2024-04-10 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 30000 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-02 | 0.02 | $0.02 | 140 |
| 2024-04-01 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.02 | 40000 |
| 2024-03-20 | 0.02 | $0.02 | 10000 |
| 2024-03-18 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.02 | 40000 |
| 2024-03-05 | 0.01 | $0.02 | 100000 |
| 2024-03-04 | 0.01 | $0.01 | 75000 |
| 2024-02-28 | 0.01 | $0.01 | 16707 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | 10000 |
| 2024-02-12 | 0.02 | $0.01 | — |
| 2024-02-09 | 0.02 | $0.01 | 13000 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 110000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 5000 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 2000 |
| 2023-12-28 | 0.02 | $0.01 | — |
| 2023-12-27 | 0.02 | $0.01 | 10000 |
| 2023-12-26 | 0.02 | $0.01 | 136000 |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 105000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 8000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 10000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 109947 |
| 2023-11-28 | 0.02 | $0.02 | 121053 |
| 2023-11-27 | 0.02 | $0.02 | 195032 |
| 2023-11-24 | 0.02 | $0.02 | 20000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 40024 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 20000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17665 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.01 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 11000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 20000 |
| 2023-10-30 | 0.01 | $0.01 | 150000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 30000 |
| 2023-10-16 | 0.01 | $0.01 | 40000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 10000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 10000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 17000 |
| 2023-10-02 | 0.01 | $0.01 | 30000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 25000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 5000 |
| 2023-09-15 | 0.01 | $0.01 | 75000 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.01 | 15000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | 48195 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 29665 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 63073 |
| 2023-08-29 | 0.01 | $0.01 | 622927 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 50000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 154000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 10001 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 29550 |
| 2023-07-31 | 0.01 | $0.01 | 80000 |
| 2023-07-28 | 0.01 | $0.01 | 1000 |
| 2023-07-27 | 0.01 | $0.02 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 9000 |
| 2023-07-24 | 0.01 | $0.01 | 25000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 101000 |
| 2023-07-10 | 0.02 | $0.02 | 9335 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 9335 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 4339 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 37000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 37000 |
| 2023-06-07 | 0.02 | $0.02 | 16000 |
| 2023-06-01 | 0.02 | $0.02 | 35000 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.03 | $0.02 | 1250 |
| 2023-05-23 | 0.03 | $0.02 | 40899 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | 7700 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 8500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | 2000 |
| 2023-04-05 | 0.04 | $0.02 | 15000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 15000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4000 |
| 2023-02-16 | 0.03 | $0.02 | 5592 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 38143 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2600 |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 21000 |
| 2022-12-07 | 0.03 | $0.03 | 4372 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | 28000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.03 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 22500 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 1000 |
| 2022-09-30 | 0.04 | $0.04 | 2000 |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1000 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.05 | $0.04 | 106500 |
| 2022-09-14 | 0.05 | $0.03 | 31500 |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 40899 |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 600 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | — |
| 2022-08-12 | 0.06 | $0.07 | — |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.05 | $0.07 | 500 |
| 2022-07-29 | 0.05 | $0.04 | 1000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.05 | $0.06 | — |
| 2022-06-06 | 0.05 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 300 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.07 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 36000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 300 |
| 2022-05-02 | 0.07 | $0.06 | 50000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 50000 |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | 119000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 10000 |
| 2022-04-01 | 0.07 | $0.05 | 26400 |
| 2022-03-31 | 0.07 | $0.08 | 200 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | 10200 |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.07 | $0.05 | — |
| 2022-03-15 | 0.07 | $0.05 | 79054 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 41500 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 50100 |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | 24000 |
| 2022-02-24 | 0.08 | $0.09 | 30100 |
| 2022-02-23 | 0.07 | $0.07 | 101025 |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | 93961 |
| 2022-02-17 | 0.07 | $0.08 | 200 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | 20000 |
| 2022-02-10 | 0.06 | $0.07 | 38000 |
| 2022-02-09 | 0.06 | $0.07 | 86800 |
| 2022-02-08 | 0.06 | $0.08 | 87000 |
| 2022-02-07 | 0.06 | $0.06 | 106766 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 20000 |
| 2022-02-02 | 0.05 | $0.05 | 3000 |
| 2022-02-01 | 0.05 | $0.06 | — |
| 2022-01-31 | 0.05 | $0.06 | 9090 |
| 2022-01-28 | 0.05 | $0.05 | 2155 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 12300 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 53000 |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | 1500 |
| 2022-01-03 | 0.05 | $0.07 | 6000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 11500 |
| 2021-12-23 | 0.05 | $0.04 | 66000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | 2000 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 1000 |
| 2021-12-10 | 0.05 | $0.05 | 7000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 6000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 1000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 21200 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 68740 |
| 2021-11-17 | 0.05 | $0.05 | 500 |
| 2021-11-16 | 0.05 | $0.04 | 133444 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 400 |
| 2021-11-08 | 0.05 | $0.04 | 3200 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 43103 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 128265 |
| 2021-10-21 | 0.05 | $0.05 | 160240 |
| 2021-10-20 | 0.05 | $0.05 | 50000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 7000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 500 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 3200 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2500 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 138143 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 20000 |
| 2026-07-17 | 0.00 | $0.00 | 20000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 20000 |
| 2026-07-13 | 0.00 | $0.00 | 20000 |
| 2026-07-10 | 0.00 | $0.00 | 20000 |
| 2026-07-09 | 0.00 | $0.00 | 20000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20000 |
| 2026-07-02 | 0.00 | $0.00 | 20000 |
| 2026-07-01 | 0.00 | $0.00 | 20000 |
| 2026-06-30 | 0.00 | $0.00 | 20000 |
| 2026-06-29 | 0.00 | $0.00 | 20000 |
| 2026-06-26 | 0.00 | $0.00 | 20000 |
| 2026-06-25 | 0.00 | $0.00 | 20000 |
| 2026-06-24 | 0.00 | $0.00 | 20000 |
| 2026-06-23 | 0.00 | $0.00 | 20000 |
| 2026-06-22 | 0.00 | $0.00 | 20000 |
| 2026-06-18 | 0.00 | $0.00 | 20000 |
| 2026-06-17 | 0.00 | $0.00 | 20000 |
| 2026-06-16 | 0.00 | $0.00 | 20000 |
| 2026-06-15 | 0.00 | $0.00 | 20000 |
| 2026-06-12 | 0.00 | $0.00 | 20000 |
| 2026-06-11 | 0.00 | $0.00 | 20000 |
| 2026-06-10 | 0.00 | $0.00 | 20000 |
| 2026-06-09 | 0.00 | $0.00 | 20000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 20000 |
| 2026-06-04 | 0.00 | $0.00 | 20000 |
| 2026-06-03 | 0.00 | $0.00 | 20000 |
| 2026-06-02 | 0.00 | $0.00 | 20000 |
| 2026-06-01 | 0.00 | $0.00 | 20000 |
| 2026-05-29 | 0.00 | $0.00 | 20000 |
| 2026-05-28 | 0.00 | $0.00 | 20000 |
| 2026-05-27 | 0.00 | $0.00 | 20000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 20000 |
| 2026-05-21 | 0.00 | $0.00 | 20000 |
| 2026-05-20 | 0.00 | $0.00 | 20000 |
| 2026-05-19 | 0.00 | $0.00 | 20000 |
| 2026-05-18 | 0.00 | $0.00 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 20000 |
| 2026-05-13 | 0.00 | $0.00 | 20000 |
| 2026-05-12 | 0.00 | $0.00 | 20000 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 20000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 20000 |
| 2026-05-05 | 0.00 | $0.00 | 20000 |
| 2026-05-04 | 0.00 | $0.00 | 20000 |
| 2026-05-01 | 0.00 | $0.00 | 20000 |
| 2026-04-30 | 0.00 | $0.00 | 20000 |
| 2026-04-29 | 0.00 | $0.00 | 20000 |
| 2026-04-28 | 0.00 | $0.00 | 20000 |
| 2026-04-27 | 0.00 | $0.00 | 20000 |
| 2026-04-24 | 0.00 | $0.00 | 20000 |
| 2026-04-23 | 0.00 | $0.00 | 20000 |
| 2026-04-22 | 0.00 | $0.00 | 20000 |
| 2026-04-21 | 0.00 | $0.00 | 20000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 20000 |
| 2026-04-16 | 0.00 | $0.00 | 20000 |
| 2026-04-15 | 0.00 | $0.00 | 20000 |
| 2026-04-14 | 0.00 | $0.00 | 20000 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 20000 |
| 2026-04-09 | 0.00 | $0.00 | 20000 |
| 2026-04-08 | 0.00 | $0.00 | 20000 |
| 2026-04-07 | 0.00 | $0.00 | 20000 |
| 2026-04-06 | 0.00 | $0.00 | 20000 |
| 2026-04-02 | 0.00 | $0.00 | 20000 |
| 2026-04-01 | 0.00 | $0.00 | 20000 |
| 2026-03-31 | 0.00 | $0.00 | 20000 |
| 2026-03-30 | 0.00 | $0.00 | 20000 |
| 2026-03-27 | 0.00 | $0.00 | 20000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 20000 |
| 2026-03-24 | 0.00 | $0.00 | 20000 |
| 2026-03-23 | 0.00 | $0.00 | 20000 |
| 2026-03-20 | 0.00 | $0.00 | 20000 |
| 2026-03-19 | 0.00 | $0.00 | 20000 |
| 2026-03-18 | 0.00 | $0.00 | 20000 |
| 2026-03-17 | 0.00 | $0.00 | 20000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 20000 |
| 2026-03-11 | 0.00 | $0.00 | 20000 |
| 2026-03-10 | 0.00 | $0.00 | 20000 |
| 2026-03-09 | 0.00 | $0.00 | 20000 |
| 2026-03-06 | 0.00 | $0.00 | 20000 |
| 2026-03-05 | 0.00 | $0.00 | 20000 |
| 2026-03-04 | 0.00 | $0.00 | 20000 |
| 2026-03-03 | 0.00 | $0.00 | 20000 |
| 2026-03-02 | 0.00 | $0.00 | 20000 |
| 2026-02-27 | 0.00 | $0.00 | 20000 |
| 2026-02-26 | 0.00 | $0.00 | 20000 |
| 2026-02-25 | 0.00 | $0.00 | 20000 |
| 2026-02-24 | 0.00 | $0.00 | 20000 |
| 2026-02-23 | 0.00 | $0.00 | 20000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 20000 |
| 2026-02-04 | 0.00 | $0.00 | 20000 |
| 2026-02-03 | 0.00 | $0.00 | 20000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 20000 |
| 2026-01-28 | 0.00 | $0.00 | 20000 |
| 2026-01-27 | 0.00 | $0.00 | 20000 |
| 2026-01-26 | 0.00 | $0.00 | 20000 |
| 2026-01-23 | 0.00 | $0.00 | 20000 |
| 2026-01-22 | 0.00 | $0.00 | 20000 |
| 2026-01-21 | 0.00 | $0.00 | 20000 |
| 2026-01-20 | 0.00 | $0.00 | 20000 |
| 2026-01-16 | 0.00 | $0.00 | 20000 |
| 2026-01-15 | 0.00 | $0.00 | 20000 |
| 2026-01-14 | 0.00 | $0.00 | 20000 |
| 2026-01-13 | 0.00 | $0.00 | 20000 |
| 2026-01-12 | 0.00 | $0.00 | 20000 |
| 2026-01-09 | 0.00 | $0.00 | 20000 |
| 2026-01-08 | 0.00 | $0.00 | 20000 |
| 2026-01-07 | 0.00 | $0.00 | 20000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 20000 |
| 2026-01-02 | 0.00 | $0.00 | 20000 |
| 2025-12-31 | 0.00 | $0.00 | 20000 |
| 2025-12-30 | 0.00 | $0.00 | 20000 |
| 2025-12-29 | 0.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 20000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 20000 |
| 2025-12-19 | 0.00 | $0.00 | 20000 |
| 2025-12-18 | 0.00 | $0.00 | 20000 |
| 2025-12-17 | 0.00 | $0.00 | 20000 |
| 2025-12-16 | 0.00 | $0.00 | 20000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20000 |
| 2025-12-09 | 0.00 | $0.00 | 20000 |
| 2025-12-08 | 0.00 | $0.00 | 20000 |
| 2025-12-05 | 0.00 | $0.00 | 20000 |
| 2025-12-04 | 0.00 | $0.00 | 20000 |
| 2025-12-03 | 0.00 | $0.00 | 20000 |
| 2025-12-02 | 0.00 | $0.00 | 20000 |
| 2025-12-01 | 0.00 | $0.00 | 20000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 20000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 20000 |
| 2025-11-21 | 0.00 | $0.00 | 20000 |
| 2025-11-20 | 0.00 | $0.00 | 20000 |
| 2025-11-19 | 0.00 | $0.00 | 20000 |
| 2025-11-18 | 0.00 | $0.00 | 20000 |
| 2025-11-17 | 0.00 | $0.00 | 20000 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 20000 |
| 2025-11-12 | 0.00 | $0.00 | 20000 |
| 2025-11-11 | 0.00 | $0.00 | 20000 |
| 2025-11-10 | 0.00 | $0.00 | 20000 |
| 2025-11-07 | 0.00 | $0.00 | 20000 |
| 2025-11-06 | 0.00 | $0.00 | 20000 |
| 2025-11-05 | 0.00 | $0.00 | 20000 |
| 2025-11-04 | 0.00 | $0.00 | 20000 |
| 2025-11-03 | 0.00 | $0.00 | 20000 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1600 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 20000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20000 |
| 2025-07-18 | 0.00 | $0.00 | 20000 |
| 2025-07-17 | 0.00 | $0.00 | 20000 |
| 2025-07-16 | 0.00 | $0.00 | 20000 |
| 2025-07-15 | 0.00 | $0.00 | 20000 |
| 2025-07-14 | 0.00 | $0.00 | 20000 |
| 2025-07-11 | 0.00 | $0.00 | 20000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20000 |
| 2025-07-08 | 0.00 | $0.00 | 20000 |
| 2025-07-07 | 0.00 | $0.00 | 20000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 30000 |
| 2025-06-24 | 0.00 | $0.00 | 45000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 100 |
| 2025-06-17 | 0.00 | $0.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 400755 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 9775 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 90000 |
| 2025-03-04 | 0.00 | $0.00 | 90000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90000 |
| 2025-02-12 | 0.00 | $0.00 | 140 |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 90000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 90000 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 90000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 90000 |
| 2025-01-16 | 0.00 | $0.00 | 90000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 90000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 90000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 90000 |
| 2025-01-02 | 0.00 | $0.00 | 90000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 1.1M |
| 2024-12-11 | 0.00 | $0.00 | 175000 |
| 2024-12-10 | 0.00 | $0.00 | 175000 |
| 2024-12-09 | 0.00 | $0.00 | 184071 |
| 2024-12-06 | 0.00 | $0.00 | 19500 |
| 2024-12-05 | 0.00 | $0.00 | 19500 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 19500 |
| 2024-11-29 | 0.00 | $0.00 | 91000 |
| 2024-11-27 | 0.00 | $0.00 | 91000 |
| 2024-11-26 | 0.00 | $0.00 | 91000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 91000 |
| 2024-11-20 | 0.00 | $0.00 | 50000 |
| 2024-11-19 | 0.00 | $0.00 | 91000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 93000 |
| 2024-11-12 | 0.00 | $0.00 | 3.3M |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 3.3M |
| 2024-11-06 | 0.00 | $0.00 | 3.3M |
| 2024-11-05 | 0.00 | $0.00 | 3.3M |
| 2024-11-04 | 0.00 | $0.00 | 3.3M |
| 2024-11-01 | 0.01 | $0.00 | 3.5M |
| 2024-10-31 | 0.01 | $0.01 | 6000 |
| 2024-10-30 | 0.01 | $0.01 | 8000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10000 |
| 2024-10-25 | 0.01 | $0.01 | 10000 |
| 2024-10-24 | 0.01 | $0.01 | 10000 |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | 5000 |
| 2024-10-21 | 0.02 | $0.02 | 10000 |
| 2024-10-18 | 0.02 | $0.02 | 10000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 10000 |
| 2024-10-14 | 0.02 | $0.02 | 10000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 10000 |
| 2024-10-09 | 0.02 | $0.02 | 10000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 10000 |
| 2024-10-04 | 0.01 | $0.02 | 10000 |
| 2024-10-03 | 0.01 | $0.02 | 86000 |
| 2024-10-02 | 0.01 | $0.01 | 69961 |
| 2024-10-01 | 0.01 | $0.01 | 25000 |
| 2024-09-30 | 0.01 | $0.01 | 30039 |
| 2024-09-27 | 0.02 | $0.01 | 19675 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 35000 |
| 2024-09-19 | 0.02 | $0.02 | 25000 |
| 2024-09-18 | 0.02 | $0.02 | 25000 |
| 2024-09-17 | 0.02 | $0.02 | 25000 |
| 2024-09-16 | 0.02 | $0.02 | 25000 |
| 2024-09-13 | 0.02 | $0.02 | 25000 |
| 2024-09-12 | 0.02 | $0.02 | 25000 |
| 2024-09-11 | 0.02 | $0.02 | 25000 |
| 2024-09-10 | 0.02 | $0.02 | 25000 |
| 2024-09-09 | 0.02 | $0.02 | 25000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 25000 |
| 2024-09-04 | 0.02 | $0.02 | 25000 |
| 2024-09-03 | 0.02 | $0.02 | 25000 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 25000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 35000 |
| 2024-08-22 | 0.02 | $0.02 | 35000 |
| 2024-08-21 | 0.02 | $0.02 | 35000 |
| 2024-08-20 | 0.02 | $0.02 | 25000 |
| 2024-08-19 | 0.02 | $0.02 | 25000 |
| 2024-08-16 | 0.02 | $0.02 | 25000 |
| 2024-08-15 | 0.02 | $0.02 | 25000 |
| 2024-08-14 | 0.02 | $0.02 | 25000 |
| 2024-08-13 | 0.02 | $0.02 | 25000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 25000 |
| 2024-08-08 | 0.02 | $0.02 | 25000 |
| 2024-08-07 | 0.02 | $0.02 | 25000 |
| 2024-08-06 | 0.02 | $0.02 | 25000 |
| 2024-08-05 | 0.02 | $0.02 | 25000 |
| 2024-08-02 | 0.02 | $0.02 | 25000 |
| 2024-08-01 | 0.02 | $0.02 | 25000 |
| 2024-07-31 | 0.02 | $0.02 | 25000 |
| 2024-07-30 | 0.02 | $0.02 | 35000 |
| 2024-07-29 | 0.02 | $0.02 | 25000 |
| 2024-07-26 | 0.02 | $0.02 | 25000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 25000 |
| 2024-07-22 | 0.02 | $0.02 | 148228 |
| 2024-07-19 | 0.02 | $0.02 | 5000 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-06-20 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 32385 |
| 2024-06-17 | 0.02 | $0.02 | 5000 |
| 2024-06-03 | 0.02 | $0.02 | 11788 |
| 2024-05-30 | 0.02 | $0.02 | 500354 |
| 2024-05-20 | 0.02 | $0.02 | 10000 |
| 2024-05-07 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 5000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.01 | 150000 |
| 2024-04-29 | 0.02 | $0.02 | 10000 |
| 2024-04-22 | 0.02 | $0.02 | 10000 |
| 2024-04-17 | 0.02 | $0.02 | 13000 |
| 2024-04-16 | 0.02 | $0.02 | 10000 |
| 2024-04-10 | 0.02 | $0.02 | 10000 |
| 2024-04-09 | 0.02 | $0.02 | 30000 |
| 2024-04-05 | 0.02 | $0.02 | 10000 |
| 2024-04-02 | 0.02 | $0.02 | 140 |
| 2024-04-01 | 0.02 | $0.02 | 50000 |
| 2024-03-25 | 0.02 | $0.02 | 40000 |
| 2024-03-20 | 0.02 | $0.02 | 10000 |
| 2024-03-18 | 0.02 | $0.02 | 40000 |
| 2024-03-11 | 0.02 | $0.02 | 40000 |
| 2024-03-05 | 0.01 | $0.02 | 100000 |
| 2024-03-04 | 0.01 | $0.01 | 75000 |
| 2024-02-28 | 0.01 | $0.01 | 16707 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 10000 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | 10000 |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | 13000 |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | — |
| 2024-02-06 | 0.02 | $0.01 | 20000 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 110000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 5000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 5000 |
| 2024-01-02 | 0.02 | $0.03 | — |
| 2023-12-29 | 0.02 | $0.03 | 2000 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | 10000 |
| 2023-12-26 | 0.01 | $0.01 | 136000 |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | 105000 |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | 8000 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 10000 |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | 10000 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15000 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | 109947 |
| 2023-11-28 | 0.02 | $0.02 | 121053 |
| 2023-11-27 | 0.02 | $0.02 | 195032 |
| 2023-11-24 | 0.02 | $0.02 | 20000 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | 40024 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | 20000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | 17665 |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 11000 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 20000 |
| 2023-10-30 | 0.01 | $0.01 | 150000 |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 10100 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 10000 |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 30000 |
| 2023-10-16 | 0.01 | $0.01 | 40000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 10000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 10000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 17000 |
| 2023-10-02 | 0.01 | $0.01 | 30000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 25000 |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | 5000 |
| 2023-09-15 | 0.01 | $0.01 | 75000 |
| 2023-09-14 | 0.01 | $0.01 | 5000 |
| 2023-09-13 | 0.02 | $0.01 | 15000 |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | 48195 |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | 29665 |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 63073 |
| 2023-08-29 | 0.01 | $0.01 | 622927 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 50000 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 154000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 10000 |
| 2023-08-04 | 0.01 | $0.02 | 10001 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 29550 |
| 2023-07-31 | 0.01 | $0.01 | 80000 |
| 2023-07-28 | 0.01 | $0.01 | 1000 |
| 2023-07-27 | 0.02 | $0.02 | 390000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 9000 |
| 2023-07-24 | 0.01 | $0.01 | 25000 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | 101000 |
| 2023-07-10 | 0.02 | $0.02 | 9335 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | 9335 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 4339 |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 37000 |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 37000 |
| 2023-06-07 | 0.02 | $0.02 | 16000 |
| 2023-06-01 | 0.02 | $0.02 | 35000 |
| 2023-05-30 | 0.02 | $0.02 | 20000 |
| 2023-05-26 | 0.03 | $0.02 | 1250 |
| 2023-05-23 | 0.03 | $0.02 | 40899 |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | 7700 |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 8500 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.03 | $0.02 | — |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | 2000 |
| 2023-04-05 | 0.04 | $0.02 | 15000 |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | 15000 |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | 100 |
| 2023-02-22 | 0.03 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | 4000 |
| 2023-02-16 | 0.03 | $0.02 | 5592 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | 38143 |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 2600 |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | — |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | 21000 |
| 2022-12-07 | 0.03 | $0.03 | 4372 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | 28000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | — |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 1000 |
| 2022-10-18 | 0.02 | $0.03 | 8000 |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 10000 |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 22500 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | 1000 |
| 2022-09-30 | 0.03 | $0.04 | 2000 |
| 2022-09-29 | 0.03 | $0.04 | 2000 |
| 2022-09-28 | 0.03 | $0.04 | 1000 |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 106500 |
| 2022-09-14 | 0.05 | $0.03 | 31500 |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | 40899 |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 600 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.06 | $0.07 | — |
| 2022-08-08 | 0.06 | $0.07 | — |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | — |
| 2022-08-03 | 0.06 | $0.07 | — |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.05 | $0.07 | 500 |
| 2022-07-29 | 0.05 | $0.04 | 1000 |
| 2022-07-28 | 0.06 | $0.06 | — |
| 2022-07-27 | 0.06 | $0.06 | — |
| 2022-07-26 | 0.06 | $0.06 | — |
| 2022-07-25 | 0.06 | $0.06 | — |
| 2022-07-22 | 0.06 | $0.06 | — |
| 2022-07-21 | 0.06 | $0.06 | — |
| 2022-07-20 | 0.06 | $0.06 | — |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | — |
| 2022-07-08 | 0.06 | $0.06 | — |
| 2022-07-07 | 0.06 | $0.06 | — |
| 2022-07-06 | 0.06 | $0.06 | — |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | — |
| 2022-06-27 | 0.06 | $0.06 | — |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | — |
| 2022-06-16 | 0.06 | $0.06 | — |
| 2022-06-15 | 0.06 | $0.06 | — |
| 2022-06-14 | 0.06 | $0.06 | — |
| 2022-06-13 | 0.06 | $0.06 | — |
| 2022-06-10 | 0.06 | $0.06 | — |
| 2022-06-09 | 0.06 | $0.06 | — |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.05 | $0.06 | — |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.05 | $0.06 | — |
| 2022-05-25 | 0.05 | $0.06 | — |
| 2022-05-24 | 0.05 | $0.06 | 300 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.07 | $0.05 | 36000 |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 300 |
| 2022-05-02 | 0.07 | $0.06 | 50000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 50000 |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | 119000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | 10000 |
| 2022-04-01 | 0.07 | $0.05 | 26400 |
| 2022-03-31 | 0.07 | $0.08 | 200 |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | 10200 |
| 2022-03-18 | 0.06 | $0.05 | — |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | — |
| 2022-03-15 | 0.07 | $0.05 | 79054 |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | 100000 |
| 2022-03-10 | 0.07 | $0.07 | 41500 |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | 50100 |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | 24000 |
| 2022-02-24 | 0.08 | $0.09 | 30100 |
| 2022-02-23 | 0.08 | $0.07 | 101025 |
| 2022-02-22 | 0.07 | $0.08 | — |
| 2022-02-18 | 0.07 | $0.08 | 93961 |
| 2022-02-17 | 0.07 | $0.08 | 200 |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.07 | $0.07 | — |
| 2022-02-11 | 0.07 | $0.07 | 20000 |
| 2022-02-10 | 0.07 | $0.07 | 38000 |
| 2022-02-09 | 0.06 | $0.07 | 86800 |
| 2022-02-08 | 0.06 | $0.08 | 87000 |
| 2022-02-07 | 0.06 | $0.06 | 106766 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.05 | $0.06 | 20000 |
| 2022-02-02 | 0.05 | $0.05 | 3000 |
| 2022-02-01 | 0.05 | $0.06 | — |
| 2022-01-31 | 0.05 | $0.06 | 9090 |
| 2022-01-28 | 0.05 | $0.05 | 2155 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 12300 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | 53000 |
| 2022-01-13 | 0.07 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | 1500 |
| 2022-01-03 | 0.05 | $0.07 | 6000 |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | 11500 |
| 2021-12-23 | 0.05 | $0.04 | 66000 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | 2000 |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 1000 |
| 2021-12-10 | 0.05 | $0.05 | 7000 |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | 1000 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 6000 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | 1000 |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 21200 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | 68740 |
| 2021-11-17 | 0.05 | $0.05 | 500 |
| 2021-11-16 | 0.05 | $0.04 | 133444 |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | 400 |
| 2021-11-08 | 0.05 | $0.04 | 3200 |
| 2021-11-05 | 0.06 | $0.05 | — |
| 2021-11-04 | 0.06 | $0.05 | — |
| 2021-11-03 | 0.06 | $0.05 | 43103 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | 128265 |
| 2021-10-21 | 0.05 | $0.05 | 160240 |
| 2021-10-20 | 0.05 | $0.05 | 50000 |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | 3000 |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | 7000 |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 2000 |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 500 |
| 2021-08-17 | 0.05 | $0.04 | — |
| 2021-08-16 | 0.05 | $0.04 | 3200 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2500 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | 138143 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.05 | $0.06 | 500 |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | 1000 |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.33
2026-07-20
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.46
Average
47.11
Maximum
97.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.33 | $0.00 | 20000 |
| 2026-07-17 | 51.33 | $0.00 | 20000 |
| 2026-07-16 | 51.33 | $0.00 | — |
| 2026-07-15 | 51.33 | $0.00 | — |
| 2026-07-14 | 51.33 | $0.00 | 20000 |
| 2026-07-13 | 51.33 | $0.00 | 20000 |
| 2026-07-10 | 51.33 | $0.00 | 20000 |
| 2026-07-09 | 51.33 | $0.00 | 20000 |
| 2026-07-08 | 51.33 | $0.00 | — |
| 2026-07-07 | 51.33 | $0.00 | — |
| 2026-07-06 | 51.33 | $0.00 | 20000 |
| 2026-07-02 | 51.33 | $0.00 | 20000 |
| 2026-07-01 | 51.33 | $0.00 | 20000 |
| 2026-06-30 | 51.33 | $0.00 | 20000 |
| 2026-06-29 | 51.33 | $0.00 | 20000 |
| 2026-06-26 | 51.33 | $0.00 | 20000 |
| 2026-06-25 | 51.33 | $0.00 | 20000 |
| 2026-06-24 | 51.33 | $0.00 | 20000 |
| 2026-06-23 | 51.33 | $0.00 | 20000 |
| 2026-06-22 | 51.33 | $0.00 | 20000 |
| 2026-06-18 | 51.33 | $0.00 | 20000 |
| 2026-06-17 | 51.33 | $0.00 | 20000 |
| 2026-06-16 | 51.33 | $0.00 | 20000 |
| 2026-06-15 | 51.33 | $0.00 | 20000 |
| 2026-06-12 | 51.33 | $0.00 | 20000 |
| 2026-06-11 | 51.33 | $0.00 | 20000 |
| 2026-06-10 | 51.33 | $0.00 | 20000 |
| 2026-06-09 | 51.33 | $0.00 | 20000 |
| 2026-06-08 | 51.33 | $0.00 | — |
| 2026-06-05 | 51.33 | $0.00 | 20000 |
| 2026-06-04 | 51.33 | $0.00 | 20000 |
| 2026-06-03 | 51.33 | $0.00 | 20000 |
| 2026-06-02 | 51.33 | $0.00 | 20000 |
| 2026-06-01 | 51.33 | $0.00 | 20000 |
| 2026-05-29 | 51.33 | $0.00 | 20000 |
| 2026-05-28 | 51.33 | $0.00 | 20000 |
| 2026-05-27 | 51.33 | $0.00 | 20000 |
| 2026-05-26 | 51.33 | $0.00 | — |
| 2026-05-22 | 51.33 | $0.00 | 20000 |
| 2026-05-21 | 51.33 | $0.00 | 20000 |
| 2026-05-20 | 51.33 | $0.00 | 20000 |
| 2026-05-19 | 51.33 | $0.00 | 20000 |
| 2026-05-18 | 51.33 | $0.00 | 20000 |
| 2026-05-15 | 51.33 | $0.00 | — |
| 2026-05-14 | 51.33 | $0.00 | 20000 |
| 2026-05-13 | 51.33 | $0.00 | 20000 |
| 2026-05-12 | 51.33 | $0.00 | 20000 |
| 2026-05-11 | 51.33 | $0.00 | 20000 |
| 2026-05-08 | 51.33 | $0.00 | 20000 |
| 2026-05-07 | 51.33 | $0.00 | — |
| 2026-05-06 | 51.33 | $0.00 | 20000 |
| 2026-05-05 | 51.33 | $0.00 | 20000 |
| 2026-05-04 | 51.33 | $0.00 | 20000 |
| 2026-05-01 | 51.33 | $0.00 | 20000 |
| 2026-04-30 | 51.33 | $0.00 | 20000 |
| 2026-04-29 | 51.33 | $0.00 | 20000 |
| 2026-04-28 | 51.33 | $0.00 | 20000 |
| 2026-04-27 | 51.33 | $0.00 | 20000 |
| 2026-04-24 | 51.33 | $0.00 | 20000 |
| 2026-04-23 | 51.33 | $0.00 | 20000 |
| 2026-04-22 | 51.33 | $0.00 | 20000 |
| 2026-04-21 | 51.33 | $0.00 | 20000 |
| 2026-04-20 | 51.33 | $0.00 | — |
| 2026-04-17 | 51.33 | $0.00 | 20000 |
| 2026-04-16 | 51.33 | $0.00 | 20000 |
| 2026-04-15 | 51.33 | $0.00 | 20000 |
| 2026-04-14 | 51.33 | $0.00 | 20000 |
| 2026-04-13 | 51.33 | $0.00 | 20000 |
| 2026-04-10 | 51.33 | $0.00 | 20000 |
| 2026-04-09 | 51.33 | $0.00 | 20000 |
| 2026-04-08 | 51.33 | $0.00 | 20000 |
| 2026-04-07 | 51.33 | $0.00 | 20000 |
| 2026-04-06 | 51.33 | $0.00 | 20000 |
| 2026-04-02 | 51.33 | $0.00 | 20000 |
| 2026-04-01 | 51.33 | $0.00 | 20000 |
| 2026-03-31 | 51.33 | $0.00 | 20000 |
| 2026-03-30 | 51.33 | $0.00 | 20000 |
| 2026-03-27 | 51.33 | $0.00 | 20000 |
| 2026-03-26 | 51.33 | $0.00 | 20000 |
| 2026-03-25 | 51.33 | $0.00 | 20000 |
| 2026-03-24 | 51.33 | $0.00 | 20000 |
| 2026-03-23 | 51.33 | $0.00 | 20000 |
| 2026-03-20 | 51.33 | $0.00 | 20000 |
| 2026-03-19 | 51.33 | $0.00 | 20000 |
| 2026-03-18 | 51.33 | $0.00 | 20000 |
| 2026-03-17 | 51.33 | $0.00 | 20000 |
| 2026-03-16 | 51.33 | $0.00 | — |
| 2026-03-13 | 51.33 | $0.00 | 20000 |
| 2026-03-12 | 51.33 | $0.00 | 20000 |
| 2026-03-11 | 51.33 | $0.00 | 20000 |
| 2026-03-10 | 51.33 | $0.00 | 20000 |
| 2026-03-09 | 51.33 | $0.00 | 20000 |
| 2026-03-06 | 51.33 | $0.00 | 20000 |
| 2026-03-05 | 51.33 | $0.00 | 20000 |
| 2026-03-04 | 51.33 | $0.00 | 20000 |
| 2026-03-03 | 51.33 | $0.00 | 20000 |
| 2026-03-02 | 51.33 | $0.00 | 20000 |
| 2026-02-27 | 51.33 | $0.00 | 20000 |
| 2026-02-26 | 51.33 | $0.00 | 20000 |
| 2026-02-25 | 51.33 | $0.00 | 20000 |
| 2026-02-24 | 51.33 | $0.00 | 20000 |
| 2026-02-23 | 51.33 | $0.00 | 20000 |
| 2026-02-20 | 51.33 | $0.00 | — |
| 2026-02-19 | 51.33 | $0.00 | — |
| 2026-02-18 | 51.33 | $0.00 | — |
| 2026-02-17 | 51.33 | $0.00 | — |
| 2026-02-13 | 51.33 | $0.00 | — |
| 2026-02-12 | 51.33 | $0.00 | — |
| 2026-02-11 | 51.33 | $0.00 | — |
| 2026-02-10 | 51.33 | $0.00 | — |
| 2026-02-09 | 51.33 | $0.00 | — |
| 2026-02-06 | 51.33 | $0.00 | — |
| 2026-02-05 | 51.33 | $0.00 | 20000 |
| 2026-02-04 | 51.33 | $0.00 | 20000 |
| 2026-02-03 | 51.33 | $0.00 | 20000 |
| 2026-02-02 | 51.33 | $0.00 | — |
| 2026-01-30 | 51.33 | $0.00 | — |
| 2026-01-29 | 51.33 | $0.00 | 20000 |
| 2026-01-28 | 51.33 | $0.00 | 20000 |
| 2026-01-27 | 51.33 | $0.00 | 20000 |
| 2026-01-26 | 51.33 | $0.00 | 20000 |
| 2026-01-23 | 51.33 | $0.00 | 20000 |
| 2026-01-22 | 51.33 | $0.00 | 20000 |
| 2026-01-21 | 51.33 | $0.00 | 20000 |
| 2026-01-20 | 51.33 | $0.00 | 20000 |
| 2026-01-16 | 51.33 | $0.00 | 20000 |
| 2026-01-15 | 51.33 | $0.00 | 20000 |
| 2026-01-14 | 51.33 | $0.00 | 20000 |
| 2026-01-13 | 51.33 | $0.00 | 20000 |
| 2026-01-12 | 51.33 | $0.00 | 20000 |
| 2026-01-09 | 51.33 | $0.00 | 20000 |
| 2026-01-08 | 51.33 | $0.00 | 20000 |
| 2026-01-07 | 51.33 | $0.00 | 20000 |
| 2026-01-06 | 51.33 | $0.00 | — |
| 2026-01-05 | 51.33 | $0.00 | 20000 |
| 2026-01-02 | 51.33 | $0.00 | 20000 |
| 2025-12-31 | 51.33 | $0.00 | 20000 |
| 2025-12-30 | 51.33 | $0.00 | 20000 |
| 2025-12-29 | 51.33 | $0.00 | 20000 |
| 2025-12-26 | 51.33 | $0.00 | 20000 |
| 2025-12-24 | 51.33 | $0.00 | — |
| 2025-12-23 | 51.33 | $0.00 | 20000 |
| 2025-12-22 | 51.33 | $0.00 | 20000 |
| 2025-12-19 | 51.33 | $0.00 | 20000 |
| 2025-12-18 | 51.33 | $0.00 | 20000 |
| 2025-12-17 | 51.33 | $0.00 | 20000 |
| 2025-12-16 | 51.33 | $0.00 | 20000 |
| 2025-12-15 | 51.33 | $0.00 | — |
| 2025-12-12 | 51.33 | $0.00 | — |
| 2025-12-11 | 51.33 | $0.00 | — |
| 2025-12-10 | 51.33 | $0.00 | 20000 |
| 2025-12-09 | 51.33 | $0.00 | 20000 |
| 2025-12-08 | 51.33 | $0.00 | 20000 |
| 2025-12-05 | 51.33 | $0.00 | 20000 |
| 2025-12-04 | 51.33 | $0.00 | 20000 |
| 2025-12-03 | 51.33 | $0.00 | 20000 |
| 2025-12-02 | 51.33 | $0.00 | 20000 |
| 2025-12-01 | 51.33 | $0.00 | 20000 |
| 2025-11-28 | 51.33 | $0.00 | — |
| 2025-11-26 | 51.33 | $0.00 | 20000 |
| 2025-11-25 | 51.33 | $0.00 | — |
| 2025-11-24 | 51.33 | $0.00 | 20000 |
| 2025-11-21 | 51.33 | $0.00 | 20000 |
| 2025-11-20 | 51.33 | $0.00 | 20000 |
| 2025-11-19 | 51.33 | $0.00 | 20000 |
| 2025-11-18 | 51.33 | $0.00 | 20000 |
| 2025-11-17 | 51.33 | $0.00 | 20000 |
| 2025-11-14 | 51.33 | $0.00 | 20000 |
| 2025-11-13 | 51.33 | $0.00 | 20000 |
| 2025-11-12 | 51.33 | $0.00 | 20000 |
| 2025-11-11 | 51.33 | $0.00 | 20000 |
| 2025-11-10 | 51.33 | $0.00 | 20000 |
| 2025-11-07 | 51.33 | $0.00 | 20000 |
| 2025-11-06 | 51.33 | $0.00 | 20000 |
| 2025-11-05 | 51.33 | $0.00 | 20000 |
| 2025-11-04 | 51.33 | $0.00 | 20000 |
| 2025-11-03 | 51.33 | $0.00 | 20000 |
| 2025-10-31 | 51.33 | $0.00 | 20000 |
| 2025-10-30 | 51.33 | $0.00 | 20000 |
| 2025-10-29 | 51.33 | $0.00 | 20000 |
| 2025-10-28 | 51.33 | $0.00 | — |
| 2025-10-27 | 51.33 | $0.00 | — |
| 2025-10-24 | 51.33 | $0.00 | — |
| 2025-10-23 | 51.33 | $0.00 | — |
| 2025-10-22 | 51.33 | $0.00 | — |
| 2025-10-21 | 51.33 | $0.00 | — |
| 2025-10-20 | 51.33 | $0.00 | — |
| 2025-10-17 | 51.33 | $0.00 | — |
| 2025-10-16 | 51.33 | $0.00 | — |
| 2025-10-15 | 51.33 | $0.00 | — |
| 2025-10-14 | 51.33 | $0.00 | — |
| 2025-10-13 | 51.33 | $0.00 | — |
| 2025-10-10 | 51.33 | $0.00 | — |
| 2025-10-09 | 51.33 | $0.00 | — |
| 2025-10-08 | 51.33 | $0.00 | — |
| 2025-10-07 | 51.33 | $0.00 | — |
| 2025-10-06 | 51.33 | $0.00 | — |
| 2025-10-03 | 51.33 | $0.00 | — |
| 2025-10-02 | 51.33 | $0.00 | — |
| 2025-10-01 | 51.33 | $0.00 | — |
| 2025-09-30 | 51.33 | $0.00 | — |
| 2025-09-29 | 51.33 | $0.00 | — |
| 2025-09-26 | 51.33 | $0.00 | — |
| 2025-09-25 | 3.46 | $0.00 | 1600 |
| 2025-09-24 | 52.65 | $0.00 | — |
| 2025-09-23 | 52.65 | $0.00 | — |
| 2025-09-22 | 52.65 | $0.00 | — |
| 2025-09-19 | 52.65 | $0.00 | — |
| 2025-09-18 | 52.65 | $0.00 | — |
| 2025-09-17 | 52.65 | $0.00 | — |
| 2025-09-16 | 52.65 | $0.00 | — |
| 2025-09-15 | 52.65 | $0.00 | — |
| 2025-09-12 | 52.65 | $0.00 | — |
| 2025-09-11 | 52.65 | $0.00 | — |
| 2025-09-10 | 52.65 | $0.00 | — |
| 2025-09-09 | 52.65 | $0.00 | — |
| 2025-09-08 | 52.65 | $0.00 | — |
| 2025-09-05 | 52.65 | $0.00 | — |
| 2025-09-04 | 52.65 | $0.00 | — |
| 2025-09-03 | 52.65 | $0.00 | — |
| 2025-09-02 | 52.65 | $0.00 | — |
| 2025-08-29 | 52.65 | $0.00 | 20000 |
| 2025-08-28 | 52.65 | $0.00 | — |
| 2025-08-27 | 52.65 | $0.00 | — |
| 2025-08-26 | 52.65 | $0.00 | — |
| 2025-08-25 | 52.65 | $0.00 | — |
| 2025-08-22 | 52.65 | $0.00 | 20000 |
| 2025-08-21 | 52.65 | $0.00 | 20000 |
| 2025-08-20 | 52.65 | $0.00 | 20000 |
| 2025-08-19 | 52.65 | $0.00 | 20000 |
| 2025-08-18 | 52.65 | $0.00 | — |
| 2025-08-15 | 52.65 | $0.00 | — |
| 2025-08-14 | 52.65 | $0.00 | — |
| 2025-08-13 | 52.65 | $0.00 | — |
| 2025-08-12 | 52.65 | $0.00 | — |
| 2025-08-11 | 52.65 | $0.00 | — |
| 2025-08-08 | 52.65 | $0.00 | — |
| 2025-08-07 | 52.65 | $0.00 | — |
| 2025-08-06 | 52.65 | $0.00 | — |
| 2025-08-05 | 52.65 | $0.00 | — |
| 2025-08-04 | 52.65 | $0.00 | — |
| 2025-08-01 | 52.65 | $0.00 | — |
| 2025-07-31 | 52.65 | $0.00 | — |
| 2025-07-30 | 52.65 | $0.00 | — |
| 2025-07-29 | 52.65 | $0.00 | — |
| 2025-07-28 | 52.65 | $0.00 | 20000 |
| 2025-07-25 | 52.65 | $0.00 | — |
| 2025-07-24 | 52.65 | $0.00 | — |
| 2025-07-23 | 52.65 | $0.00 | — |
| 2025-07-22 | 52.65 | $0.00 | — |
| 2025-07-21 | 52.65 | $0.00 | 20000 |
| 2025-07-18 | 52.65 | $0.00 | 20000 |
| 2025-07-17 | 52.65 | $0.00 | 20000 |
| 2025-07-16 | 52.65 | $0.00 | 20000 |
| 2025-07-15 | 52.65 | $0.00 | 20000 |
| 2025-07-14 | 52.65 | $0.00 | 20000 |
| 2025-07-11 | 52.65 | $0.00 | 20000 |
| 2025-07-10 | 52.65 | $0.00 | — |
| 2025-07-09 | 52.65 | $0.00 | 20000 |
| 2025-07-08 | 52.65 | $0.00 | 20000 |
| 2025-07-07 | 52.65 | $0.00 | 20000 |
| 2025-07-03 | 52.65 | $0.00 | — |
| 2025-07-02 | 52.65 | $0.00 | 20000 |
| 2025-07-01 | 52.65 | $0.00 | — |
| 2025-06-30 | 52.65 | $0.00 | — |
| 2025-06-27 | 52.65 | $0.00 | — |
| 2025-06-26 | 52.65 | $0.00 | — |
| 2025-06-25 | 52.65 | $0.00 | 30000 |
| 2025-06-24 | 56.42 | $0.00 | 45000 |
| 2025-06-23 | 21.92 | $0.00 | — |
| 2025-06-20 | 21.92 | $0.00 | — |
| 2025-06-18 | 21.92 | $0.00 | 100 |
| 2025-06-17 | 17.62 | $0.00 | 100 |
| 2025-06-16 | 18.59 | $0.00 | — |
| 2025-06-13 | 18.59 | $0.00 | — |
| 2025-06-12 | 18.59 | $0.00 | — |
| 2025-06-11 | 18.59 | $0.00 | 400755 |
| 2025-06-10 | 97.67 | $0.00 | — |
| 2025-06-09 | 97.67 | $0.00 | — |
| 2025-06-06 | 97.67 | $0.00 | — |
| 2025-06-05 | 97.67 | $0.00 | — |
| 2025-06-04 | 97.67 | $0.00 | — |
| 2025-06-03 | 97.67 | $0.00 | — |
| 2025-06-02 | 97.67 | $0.00 | — |
| 2025-05-30 | 97.67 | $0.00 | — |
| 2025-05-29 | 97.67 | $0.00 | — |
| 2025-05-28 | 97.67 | $0.00 | — |
| 2025-05-27 | 97.67 | $0.00 | 9775 |
| 2025-05-23 | 97.67 | $0.00 | — |
| 2025-05-22 | 97.67 | $0.00 | — |
| 2025-05-21 | 97.67 | $0.00 | — |
| 2025-05-20 | 97.67 | $0.00 | — |
| 2025-05-19 | 97.67 | $0.00 | — |
| 2025-05-16 | 97.67 | $0.00 | — |
| 2025-05-15 | 97.67 | $0.00 | — |
| 2025-05-14 | 97.67 | $0.00 | — |
| 2025-05-13 | 97.67 | $0.00 | — |
| 2025-05-12 | 97.67 | $0.00 | 9775 |
| 2025-05-09 | 31.96 | $0.00 | — |
| 2025-05-08 | 31.96 | $0.00 | — |
| 2025-05-07 | 31.96 | $0.00 | — |
| 2025-05-06 | 31.96 | $0.00 | — |
| 2025-05-05 | 31.96 | $0.00 | — |
| 2025-05-02 | 31.96 | $0.00 | — |
| 2025-05-01 | 31.96 | $0.00 | — |
| 2025-04-30 | 31.96 | $0.00 | — |
| 2025-04-29 | 31.96 | $0.00 | — |
| 2025-04-28 | 31.96 | $0.00 | — |
| 2025-04-25 | 31.96 | $0.00 | — |
| 2025-04-24 | 31.96 | $0.00 | — |
| 2025-04-23 | 31.96 | $0.00 | — |
| 2025-04-22 | 31.96 | $0.00 | — |
| 2025-04-21 | 31.96 | $0.00 | — |
| 2025-04-17 | 31.96 | $0.00 | — |
| 2025-04-16 | 31.96 | $0.00 | — |
| 2025-04-15 | 31.96 | $0.00 | — |
| 2025-04-14 | 31.96 | $0.00 | — |
| 2025-04-11 | 31.96 | $0.00 | — |
| 2025-04-10 | 31.96 | $0.00 | — |
| 2025-04-09 | 31.96 | $0.00 | — |
| 2025-04-08 | 31.96 | $0.00 | — |
| 2025-04-07 | 31.96 | $0.00 | — |
| 2025-04-04 | 31.96 | $0.00 | — |
| 2025-04-03 | 31.96 | $0.00 | 10000 |
| 2025-04-02 | 31.96 | $0.00 | 10000 |
| 2025-04-01 | 31.96 | $0.00 | — |
| 2025-03-31 | 31.96 | $0.00 | 10000 |
| 2025-03-28 | 31.96 | $0.00 | 10000 |
| 2025-03-27 | 31.96 | $0.00 | 10000 |
| 2025-03-26 | 31.96 | $0.00 | 10000 |
| 2025-03-25 | 31.96 | $0.00 | — |
| 2025-03-24 | 31.96 | $0.00 | — |
| 2025-03-21 | 31.96 | $0.00 | 10000 |
| 2025-03-20 | 31.96 | $0.00 | 10000 |
| 2025-03-19 | 31.96 | $0.00 | — |
| 2025-03-18 | 31.96 | $0.00 | 10000 |
| 2025-03-17 | 31.96 | $0.00 | — |
| 2025-03-14 | 31.96 | $0.00 | 10000 |
| 2025-03-13 | 31.96 | $0.00 | 10000 |
| 2025-03-12 | 31.96 | $0.00 | — |
| 2025-03-11 | 31.96 | $0.00 | 10000 |
| 2025-03-10 | 31.96 | $0.00 | 10000 |
| 2025-03-07 | 31.96 | $0.00 | — |
| 2025-03-06 | 31.96 | $0.00 | 10000 |
| 2025-03-05 | 31.96 | $0.00 | 90000 |
| 2025-03-04 | 31.96 | $0.00 | 90000 |
| 2025-03-03 | 31.96 | $0.00 | — |
| 2025-02-28 | 31.96 | $0.00 | 90000 |
| 2025-02-27 | 31.96 | $0.00 | 90000 |
| 2025-02-26 | 31.96 | $0.00 | 90000 |
| 2025-02-25 | 31.96 | $0.00 | 90000 |
| 2025-02-24 | 31.96 | $0.00 | 90000 |
| 2025-02-21 | 31.96 | $0.00 | 90000 |
| 2025-02-20 | 31.96 | $0.00 | — |
| 2025-02-19 | 31.96 | $0.00 | — |
| 2025-02-18 | 31.96 | $0.00 | 90000 |
| 2025-02-14 | 31.96 | $0.00 | — |
| 2025-02-13 | 31.96 | $0.00 | 90000 |
| 2025-02-12 | 31.96 | $0.00 | 140 |
| 2025-02-11 | 24.16 | $0.00 | 90000 |
| 2025-02-10 | 24.16 | $0.00 | — |
| 2025-02-07 | 24.16 | $0.00 | 90000 |
| 2025-02-06 | 24.16 | $0.00 | — |
| 2025-02-05 | 24.16 | $0.00 | — |
| 2025-02-04 | 24.16 | $0.00 | — |
| 2025-02-03 | 24.16 | $0.00 | — |
| 2025-01-31 | 24.16 | $0.00 | — |
| 2025-01-30 | 24.16 | $0.00 | — |
| 2025-01-29 | 24.16 | $0.00 | 90000 |
| 2025-01-28 | 24.16 | $0.00 | — |
| 2025-01-27 | 24.16 | $0.00 | — |
| 2025-01-24 | 24.16 | $0.00 | — |
| 2025-01-23 | 24.16 | $0.00 | — |
| 2025-01-22 | 24.16 | $0.00 | 90000 |
| 2025-01-21 | 24.16 | $0.00 | — |
| 2025-01-17 | 24.16 | $0.00 | 90000 |
| 2025-01-16 | 24.16 | $0.00 | 90000 |
| 2025-01-15 | 24.16 | $0.00 | — |
| 2025-01-14 | 24.16 | $0.00 | — |
| 2025-01-13 | 24.16 | $0.00 | — |
| 2025-01-10 | 24.16 | $0.00 | 90000 |
| 2025-01-08 | 24.16 | $0.00 | — |
| 2025-01-07 | 24.16 | $0.00 | 90000 |
| 2025-01-06 | 24.16 | $0.00 | — |
| 2025-01-03 | 24.16 | $0.00 | 90000 |
| 2025-01-02 | 24.16 | $0.00 | 90000 |
| 2024-12-31 | 24.16 | $0.00 | — |
| 2024-12-30 | 24.16 | $0.00 | — |
| 2024-12-27 | 24.16 | $0.00 | 90000 |
| 2024-12-26 | 24.16 | $0.00 | — |
| 2024-12-24 | 24.16 | $0.00 | 90000 |
| 2024-12-23 | 24.16 | $0.00 | — |
| 2024-12-20 | 24.16 | $0.00 | — |
| 2024-12-19 | 24.16 | $0.00 | — |
| 2024-12-18 | 24.16 | $0.00 | — |
| 2024-12-17 | 24.16 | $0.00 | 90000 |
| 2024-12-16 | 24.16 | $0.00 | 90000 |
| 2024-12-13 | 24.16 | $0.00 | 90000 |
| 2024-12-12 | 24.16 | $0.00 | 1.1M |
| 2024-12-11 | 26.72 | $0.00 | 175000 |
| 2024-12-10 | 26.72 | $0.00 | 175000 |
| 2024-12-09 | 26.72 | $0.00 | 184071 |
| 2024-12-06 | 26.20 | $0.00 | 19500 |
| 2024-12-05 | 26.20 | $0.00 | 19500 |
| 2024-12-04 | 26.20 | $0.00 | — |
| 2024-12-03 | 26.20 | $0.00 | — |
| 2024-12-02 | 26.20 | $0.00 | 19500 |
| 2024-11-29 | 24.98 | $0.00 | 91000 |
| 2024-11-27 | 24.98 | $0.00 | 91000 |
| 2024-11-26 | 24.98 | $0.00 | 91000 |
| 2024-11-25 | 24.98 | $0.00 | — |
| 2024-11-22 | 24.98 | $0.00 | — |
| 2024-11-21 | 24.98 | $0.00 | 91000 |
| 2024-11-20 | 24.98 | $0.00 | 50000 |
| 2024-11-19 | 22.27 | $0.00 | 91000 |
| 2024-11-18 | 22.27 | $0.00 | — |
| 2024-11-15 | 22.27 | $0.00 | — |
| 2024-11-14 | 22.27 | $0.00 | — |
| 2024-11-13 | 22.27 | $0.00 | 93000 |
| 2024-11-12 | 18.22 | $0.00 | 3.3M |
| 2024-11-11 | 18.22 | $0.00 | — |
| 2024-11-08 | 18.22 | $0.00 | — |
| 2024-11-07 | 18.22 | $0.00 | 3.3M |
| 2024-11-06 | 18.22 | $0.00 | 3.3M |
| 2024-11-05 | 18.22 | $0.00 | 3.3M |
| 2024-11-04 | 18.22 | $0.00 | 3.3M |
| 2024-11-01 | 18.22 | $0.00 | 3.5M |
| 2024-10-31 | 27.32 | $0.01 | 6000 |
| 2024-10-30 | 27.32 | $0.01 | 8000 |
| 2024-10-29 | 30.14 | $0.01 | — |
| 2024-10-28 | 30.14 | $0.01 | 10000 |
| 2024-10-25 | 30.14 | $0.01 | 10000 |
| 2024-10-24 | 30.14 | $0.01 | 10000 |
| 2024-10-23 | 30.14 | $0.01 | — |
| 2024-10-22 | 30.14 | $0.01 | 5000 |
| 2024-10-21 | 52.63 | $0.02 | 10000 |
| 2024-10-18 | 52.63 | $0.02 | 10000 |
| 2024-10-17 | 52.63 | $0.02 | — |
| 2024-10-16 | 52.63 | $0.02 | — |
| 2024-10-15 | 52.63 | $0.02 | 10000 |
| 2024-10-14 | 52.63 | $0.02 | 10000 |
| 2024-10-11 | 52.63 | $0.02 | — |
| 2024-10-10 | 52.63 | $0.02 | 10000 |
| 2024-10-09 | 52.63 | $0.02 | 10000 |
| 2024-10-08 | 52.63 | $0.02 | — |
| 2024-10-07 | 52.63 | $0.02 | 10000 |
| 2024-10-04 | 52.63 | $0.02 | 10000 |
| 2024-10-03 | 52.63 | $0.02 | 86000 |
| 2024-10-02 | 10.94 | $0.01 | 69961 |
| 2024-10-01 | 10.94 | $0.01 | 25000 |
| 2024-09-30 | 10.94 | $0.01 | 30039 |
| 2024-09-27 | 11.01 | $0.01 | 19675 |
| 2024-09-26 | 50.25 | $0.02 | — |
| 2024-09-25 | 50.25 | $0.02 | — |
| 2024-09-24 | 50.25 | $0.02 | — |
| 2024-09-23 | 50.25 | $0.02 | — |
| 2024-09-20 | 50.25 | $0.02 | 35000 |
| 2024-09-19 | 50.25 | $0.02 | 25000 |
| 2024-09-18 | 50.25 | $0.02 | 25000 |
| 2024-09-17 | 50.25 | $0.02 | 25000 |
| 2024-09-16 | 50.25 | $0.02 | 25000 |
| 2024-09-13 | 50.25 | $0.02 | 25000 |
| 2024-09-12 | 50.25 | $0.02 | 25000 |
| 2024-09-11 | 50.25 | $0.02 | 25000 |
| 2024-09-10 | 50.25 | $0.02 | 25000 |
| 2024-09-09 | 50.25 | $0.02 | 25000 |
| 2024-09-06 | 50.25 | $0.02 | — |
| 2024-09-05 | 50.25 | $0.02 | 25000 |
| 2024-09-04 | 50.25 | $0.02 | 25000 |
| 2024-09-03 | 50.25 | $0.02 | 25000 |
| 2024-08-30 | 50.25 | $0.02 | — |
| 2024-08-29 | 50.25 | $0.02 | — |
| 2024-08-28 | 50.25 | $0.02 | 25000 |
| 2024-08-27 | 50.25 | $0.02 | — |
| 2024-08-26 | 50.25 | $0.02 | — |
| 2024-08-23 | 50.25 | $0.02 | 35000 |
| 2024-08-22 | 50.25 | $0.02 | 35000 |
| 2024-08-21 | 50.25 | $0.02 | 35000 |
| 2024-08-20 | 50.25 | $0.02 | 25000 |
| 2024-08-19 | 50.25 | $0.02 | 25000 |
| 2024-08-16 | 50.25 | $0.02 | 25000 |
| 2024-08-15 | 50.25 | $0.02 | 25000 |
| 2024-08-14 | 50.25 | $0.02 | 25000 |
| 2024-08-13 | 50.25 | $0.02 | 25000 |
| 2024-08-12 | 50.25 | $0.02 | — |
| 2024-08-09 | 50.25 | $0.02 | 25000 |
| 2024-08-08 | 50.25 | $0.02 | 25000 |
| 2024-08-07 | 50.25 | $0.02 | 25000 |
| 2024-08-06 | 50.25 | $0.02 | 25000 |
| 2024-08-05 | 50.25 | $0.02 | 25000 |
| 2024-08-02 | 50.25 | $0.02 | 25000 |
| 2024-08-01 | 50.25 | $0.02 | 25000 |
| 2024-07-31 | 50.25 | $0.02 | 25000 |
| 2024-07-30 | 50.25 | $0.02 | 35000 |
| 2024-07-29 | 50.25 | $0.02 | 25000 |
| 2024-07-26 | 50.25 | $0.02 | 25000 |
| 2024-07-25 | 50.25 | $0.02 | — |
| 2024-07-24 | 50.25 | $0.02 | — |
| 2024-07-23 | 50.25 | $0.02 | 25000 |
| 2024-07-22 | 50.25 | $0.02 | 148228 |
| 2024-07-19 | 48.55 | $0.02 | 5000 |
| 2024-07-11 | 54.11 | $0.02 | 5000 |
| 2024-06-20 | 50.98 | $0.02 | 10000 |
| 2024-06-18 | 48.82 | $0.02 | 32385 |
| 2024-06-17 | 54.94 | $0.02 | 5000 |
| 2024-06-03 | 52.92 | $0.02 | 11788 |
| 2024-05-30 | 51.26 | $0.02 | 500354 |
| 2024-05-20 | 56.11 | $0.02 | 10000 |
| 2024-05-07 | 56.11 | $0.02 | 10000 |
| 2024-05-03 | 56.11 | $0.02 | 5000 |
| 2024-05-01 | 50.48 | $0.02 | 10000 |
| 2024-04-30 | 42.49 | $0.01 | 150000 |
| 2024-04-29 | 53.82 | $0.02 | 10000 |
| 2024-04-22 | 53.73 | $0.02 | 10000 |
| 2024-04-17 | 50.01 | $0.02 | 13000 |
| 2024-04-16 | 60.19 | $0.02 | 10000 |
| 2024-04-10 | 55.05 | $0.02 | 10000 |
| 2024-04-09 | 55.30 | $0.02 | 30000 |
| 2024-04-05 | 62.33 | $0.02 | 10000 |
| 2024-04-02 | 62.33 | $0.02 | 140 |
| 2024-04-01 | 62.60 | $0.02 | 50000 |
| 2024-03-25 | 53.58 | $0.02 | 40000 |
| 2024-03-20 | 53.13 | $0.02 | 10000 |
| 2024-03-18 | 64.98 | $0.02 | 40000 |
| 2024-03-11 | 64.98 | $0.02 | 40000 |
| 2024-03-05 | 67.77 | $0.02 | 100000 |
| 2024-03-04 | 42.99 | $0.01 | 75000 |
| 2024-02-28 | 42.99 | $0.01 | 16707 |
| 2024-02-27 | 32.52 | $0.01 | — |
| 2024-02-26 | 32.52 | $0.01 | — |
| 2024-02-23 | 32.52 | $0.01 | — |
| 2024-02-22 | 32.52 | $0.01 | — |
| 2024-02-21 | 32.52 | $0.01 | — |
| 2024-02-20 | 32.52 | $0.01 | 10000 |
| 2024-02-16 | 32.52 | $0.01 | — |
| 2024-02-15 | 32.52 | $0.01 | — |
| 2024-02-14 | 32.52 | $0.01 | — |
| 2024-02-13 | 32.52 | $0.01 | 10000 |
| 2024-02-12 | 35.83 | $0.01 | — |
| 2024-02-09 | 35.83 | $0.01 | 13000 |
| 2024-02-08 | 35.83 | $0.01 | — |
| 2024-02-07 | 35.83 | $0.01 | — |
| 2024-02-06 | 35.83 | $0.01 | 20000 |
| 2024-02-05 | 39.98 | $0.02 | 10000 |
| 2024-02-02 | 39.66 | $0.02 | 110000 |
| 2024-02-01 | 60.99 | $0.02 | — |
| 2024-01-31 | 60.99 | $0.02 | — |
| 2024-01-30 | 60.99 | $0.02 | — |
| 2024-01-29 | 60.99 | $0.02 | 10000 |
| 2024-01-26 | 51.56 | $0.02 | — |
| 2024-01-25 | 51.56 | $0.02 | — |
| 2024-01-24 | 51.56 | $0.02 | — |
| 2024-01-23 | 51.56 | $0.02 | — |
| 2024-01-22 | 51.56 | $0.02 | — |
| 2024-01-19 | 51.56 | $0.02 | — |
| 2024-01-18 | 51.56 | $0.02 | — |
| 2024-01-17 | 51.56 | $0.02 | — |
| 2024-01-16 | 51.55 | $0.02 | 5000 |
| 2024-01-12 | 62.27 | $0.02 | — |
| 2024-01-11 | 62.27 | $0.02 | — |
| 2024-01-10 | 62.27 | $0.02 | — |
| 2024-01-09 | 62.27 | $0.02 | — |
| 2024-01-08 | 62.27 | $0.02 | — |
| 2024-01-05 | 62.27 | $0.02 | — |
| 2024-01-04 | 62.27 | $0.02 | — |
| 2024-01-03 | 62.27 | $0.02 | 5000 |
| 2024-01-02 | 74.91 | $0.03 | — |
| 2023-12-29 | 74.91 | $0.03 | 2000 |
| 2023-12-28 | 44.82 | $0.01 | — |
| 2023-12-27 | 44.82 | $0.01 | 10000 |
| 2023-12-26 | 40.27 | $0.01 | 136000 |
| 2023-12-22 | 40.98 | $0.01 | — |
| 2023-12-21 | 40.98 | $0.01 | — |
| 2023-12-20 | 40.98 | $0.01 | — |
| 2023-12-19 | 40.98 | $0.01 | — |
| 2023-12-18 | 40.98 | $0.01 | 105000 |
| 2023-12-15 | 48.45 | $0.02 | — |
| 2023-12-14 | 48.45 | $0.02 | 8000 |
| 2023-12-13 | 56.02 | $0.02 | — |
| 2023-12-12 | 56.02 | $0.02 | — |
| 2023-12-11 | 56.02 | $0.02 | — |
| 2023-12-08 | 56.02 | $0.02 | 10000 |
| 2023-12-07 | 57.60 | $0.02 | — |
| 2023-12-06 | 57.60 | $0.02 | 10000 |
| 2023-12-05 | 50.12 | $0.02 | — |
| 2023-12-04 | 50.12 | $0.02 | 15000 |
| 2023-12-01 | 59.62 | $0.02 | — |
| 2023-11-30 | 59.62 | $0.02 | — |
| 2023-11-29 | 59.62 | $0.02 | 109947 |
| 2023-11-28 | 60.88 | $0.02 | 121053 |
| 2023-11-27 | 52.42 | $0.02 | 195032 |
| 2023-11-24 | 53.89 | $0.02 | 20000 |
| 2023-11-22 | 54.93 | $0.02 | — |
| 2023-11-21 | 54.93 | $0.02 | — |
| 2023-11-20 | 54.93 | $0.02 | 40024 |
| 2023-11-17 | 54.78 | $0.02 | — |
| 2023-11-16 | 54.78 | $0.02 | — |
| 2023-11-15 | 54.78 | $0.02 | — |
| 2023-11-14 | 54.78 | $0.02 | 20000 |
| 2023-11-13 | 53.78 | $0.02 | 10000 |
| 2023-11-10 | 60.79 | $0.02 | — |
| 2023-11-09 | 60.79 | $0.02 | 17665 |
| 2023-11-08 | 55.96 | $0.02 | — |
| 2023-11-07 | 55.96 | $0.02 | — |
| 2023-11-06 | 55.96 | $0.02 | — |
| 2023-11-03 | 55.96 | $0.02 | 11000 |
| 2023-11-02 | 50.23 | $0.01 | — |
| 2023-11-01 | 50.23 | $0.01 | 20000 |
| 2023-10-31 | 44.55 | $0.01 | 20000 |
| 2023-10-30 | 47.71 | $0.01 | 150000 |
| 2023-10-27 | 43.94 | $0.01 | — |
| 2023-10-26 | 43.94 | $0.01 | — |
| 2023-10-25 | 43.94 | $0.01 | 10100 |
| 2023-10-24 | 49.44 | $0.01 | — |
| 2023-10-23 | 49.44 | $0.01 | 10000 |
| 2023-10-20 | 49.44 | $0.01 | — |
| 2023-10-19 | 49.44 | $0.01 | — |
| 2023-10-18 | 49.44 | $0.01 | — |
| 2023-10-17 | 49.44 | $0.01 | 30000 |
| 2023-10-16 | 38.80 | $0.01 | 40000 |
| 2023-10-13 | 48.49 | $0.01 | — |
| 2023-10-12 | 48.49 | $0.01 | — |
| 2023-10-11 | 48.49 | $0.01 | — |
| 2023-10-10 | 48.49 | $0.01 | 10000 |
| 2023-10-09 | 48.49 | $0.01 | — |
| 2023-10-06 | 48.49 | $0.01 | 10000 |
| 2023-10-05 | 48.27 | $0.01 | — |
| 2023-10-04 | 48.27 | $0.01 | — |
| 2023-10-03 | 48.27 | $0.01 | 17000 |
| 2023-10-02 | 48.45 | $0.01 | 30000 |
| 2023-09-29 | 39.93 | $0.01 | — |
| 2023-09-28 | 39.93 | $0.01 | 15000 |
| 2023-09-27 | 47.98 | $0.02 | — |
| 2023-09-26 | 47.98 | $0.02 | 25000 |
| 2023-09-25 | 51.63 | $0.02 | — |
| 2023-09-22 | 51.63 | $0.02 | — |
| 2023-09-21 | 51.63 | $0.02 | — |
| 2023-09-20 | 51.63 | $0.02 | — |
| 2023-09-19 | 51.63 | $0.02 | — |
| 2023-09-18 | 51.63 | $0.02 | 5000 |
| 2023-09-15 | 46.02 | $0.01 | 75000 |
| 2023-09-14 | 40.91 | $0.01 | 5000 |
| 2023-09-13 | 45.13 | $0.01 | 15000 |
| 2023-09-12 | 55.36 | $0.02 | — |
| 2023-09-11 | 55.36 | $0.02 | — |
| 2023-09-08 | 55.36 | $0.02 | 48195 |
| 2023-09-07 | 48.09 | $0.02 | — |
| 2023-09-06 | 48.09 | $0.02 | — |
| 2023-09-05 | 48.09 | $0.02 | — |
| 2023-09-01 | 48.09 | $0.02 | 29665 |
| 2023-08-31 | 41.64 | $0.01 | — |
| 2023-08-30 | 41.64 | $0.01 | 63073 |
| 2023-08-29 | 36.93 | $0.01 | 622927 |
| 2023-08-28 | 36.44 | $0.01 | — |
| 2023-08-25 | 36.44 | $0.01 | — |
| 2023-08-24 | 36.44 | $0.01 | 50000 |
| 2023-08-23 | 53.20 | $0.02 | — |
| 2023-08-22 | 53.20 | $0.02 | — |
| 2023-08-21 | 53.20 | $0.02 | — |
| 2023-08-18 | 53.20 | $0.02 | 154000 |
| 2023-08-17 | 51.68 | $0.02 | — |
| 2023-08-16 | 51.68 | $0.02 | — |
| 2023-08-15 | 51.68 | $0.02 | — |
| 2023-08-14 | 51.68 | $0.02 | — |
| 2023-08-11 | 51.68 | $0.02 | — |
| 2023-08-10 | 51.68 | $0.02 | — |
| 2023-08-09 | 51.68 | $0.02 | — |
| 2023-08-07 | 51.68 | $0.02 | 10000 |
| 2023-08-04 | 46.63 | $0.02 | 10001 |
| 2023-08-03 | 37.82 | $0.01 | — |
| 2023-08-02 | 37.82 | $0.01 | — |
| 2023-08-01 | 37.82 | $0.01 | 29550 |
| 2023-07-31 | 37.82 | $0.01 | 80000 |
| 2023-07-28 | 40.08 | $0.01 | 1000 |
| 2023-07-27 | 57.99 | $0.02 | 390000 |
| 2023-07-26 | 35.00 | $0.01 | — |
| 2023-07-25 | 35.00 | $0.01 | 9000 |
| 2023-07-24 | 23.91 | $0.01 | 25000 |
| 2023-07-21 | 29.98 | $0.01 | — |
| 2023-07-20 | 29.98 | $0.01 | — |
| 2023-07-19 | 29.98 | $0.01 | — |
| 2023-07-18 | 29.98 | $0.01 | — |
| 2023-07-17 | 29.98 | $0.01 | — |
| 2023-07-11 | 29.98 | $0.01 | 101000 |
| 2023-07-10 | 38.11 | $0.02 | 9335 |
| 2023-07-07 | 24.68 | $0.02 | — |
| 2023-07-06 | 24.68 | $0.02 | — |
| 2023-07-05 | 24.68 | $0.02 | — |
| 2023-07-03 | 24.68 | $0.02 | — |
| 2023-06-28 | 24.68 | $0.02 | 9335 |
| 2023-06-26 | 40.20 | $0.02 | — |
| 2023-06-23 | 40.20 | $0.02 | — |
| 2023-06-22 | 40.20 | $0.02 | — |
| 2023-06-21 | 40.20 | $0.02 | 4339 |
| 2023-06-20 | 40.86 | $0.02 | — |
| 2023-06-16 | 40.86 | $0.02 | — |
| 2023-06-15 | 40.86 | $0.02 | — |
| 2023-06-14 | 40.86 | $0.02 | 37000 |
| 2023-06-13 | 29.05 | $0.02 | — |
| 2023-06-12 | 29.05 | $0.02 | — |
| 2023-06-09 | 29.05 | $0.02 | — |
| 2023-06-08 | 29.05 | $0.02 | 37000 |
| 2023-06-07 | 24.64 | $0.02 | 16000 |
| 2023-06-01 | 26.19 | $0.02 | 35000 |
| 2023-05-30 | 26.19 | $0.02 | 20000 |
| 2023-05-26 | 26.19 | $0.02 | 1250 |
| 2023-05-23 | 26.75 | $0.02 | 40899 |
| 2023-05-22 | 49.66 | $0.03 | — |
| 2023-05-19 | 49.66 | $0.03 | — |
| 2023-05-18 | 49.66 | $0.03 | — |
| 2023-05-17 | 49.66 | $0.03 | — |
| 2023-05-16 | 49.66 | $0.03 | — |
| 2023-05-15 | 49.66 | $0.03 | — |
| 2023-05-12 | 49.66 | $0.03 | — |
| 2023-05-11 | 49.66 | $0.03 | — |
| 2023-05-10 | 49.66 | $0.03 | — |
| 2023-05-09 | 49.66 | $0.03 | — |
| 2023-05-08 | 49.66 | $0.03 | — |
| 2023-05-05 | 49.66 | $0.03 | — |
| 2023-05-04 | 49.66 | $0.03 | — |
| 2023-05-03 | 49.66 | $0.03 | 7700 |
| 2023-05-02 | 47.16 | $0.03 | — |
| 2023-05-01 | 47.16 | $0.03 | — |
| 2023-04-28 | 47.16 | $0.03 | 8500 |
| 2023-04-27 | 34.45 | $0.02 | — |
| 2023-04-26 | 34.45 | $0.02 | — |
| 2023-04-25 | 34.45 | $0.02 | — |
| 2023-04-24 | 34.45 | $0.02 | — |
| 2023-04-21 | 34.45 | $0.02 | — |
| 2023-04-20 | 34.45 | $0.02 | — |
| 2023-04-19 | 34.45 | $0.02 | — |
| 2023-04-18 | 34.45 | $0.02 | — |
| 2023-04-17 | 34.45 | $0.02 | — |
| 2023-04-14 | 34.45 | $0.02 | — |
| 2023-04-13 | 34.45 | $0.02 | — |
| 2023-04-12 | 34.45 | $0.02 | — |
| 2023-04-11 | 34.45 | $0.02 | — |
| 2023-04-10 | 34.45 | $0.02 | — |
| 2023-04-06 | 34.45 | $0.02 | 2000 |
| 2023-04-05 | 27.56 | $0.02 | 15000 |
| 2023-04-04 | 71.34 | $0.04 | — |
| 2023-04-03 | 71.34 | $0.04 | — |
| 2023-03-31 | 71.34 | $0.04 | — |
| 2023-03-30 | 71.34 | $0.04 | — |
| 2023-03-29 | 71.34 | $0.04 | — |
| 2023-03-28 | 71.34 | $0.04 | — |
| 2023-03-27 | 71.34 | $0.04 | — |
| 2023-03-24 | 71.34 | $0.04 | — |
| 2023-03-23 | 71.34 | $0.04 | — |
| 2023-03-22 | 71.34 | $0.04 | — |
| 2023-03-21 | 71.34 | $0.04 | — |
| 2023-03-20 | 71.34 | $0.04 | 15000 |
| 2023-03-17 | 52.44 | $0.03 | — |
| 2023-03-16 | 52.44 | $0.03 | — |
| 2023-03-15 | 52.44 | $0.03 | — |
| 2023-03-14 | 52.44 | $0.03 | — |
| 2023-03-13 | 52.44 | $0.03 | — |
| 2023-03-10 | 52.44 | $0.03 | — |
| 2023-03-09 | 52.44 | $0.03 | — |
| 2023-03-08 | 52.44 | $0.03 | — |
| 2023-03-07 | 52.44 | $0.03 | — |
| 2023-03-06 | 52.44 | $0.03 | — |
| 2023-03-03 | 52.44 | $0.03 | — |
| 2023-03-02 | 52.44 | $0.03 | — |
| 2023-03-01 | 52.44 | $0.03 | — |
| 2023-02-28 | 52.44 | $0.03 | — |
| 2023-02-27 | 52.44 | $0.03 | — |
| 2023-02-24 | 52.44 | $0.03 | — |
| 2023-02-23 | 52.44 | $0.03 | 100 |
| 2023-02-22 | 58.34 | $0.04 | — |
| 2023-02-21 | 58.34 | $0.04 | — |
| 2023-02-17 | 58.34 | $0.04 | 4000 |
| 2023-02-16 | 15.46 | $0.02 | 5592 |
| 2023-02-15 | 55.87 | $0.03 | — |
| 2023-02-14 | 55.87 | $0.03 | — |
| 2023-02-13 | 55.87 | $0.03 | — |
| 2023-02-10 | 55.87 | $0.03 | — |
| 2023-02-09 | 55.87 | $0.03 | — |
| 2023-02-08 | 55.87 | $0.03 | — |
| 2023-02-07 | 55.87 | $0.03 | — |
| 2023-02-06 | 55.87 | $0.03 | — |
| 2023-02-03 | 55.87 | $0.03 | — |
| 2023-02-02 | 55.87 | $0.03 | — |
| 2023-02-01 | 55.87 | $0.03 | — |
| 2023-01-31 | 55.87 | $0.03 | 38143 |
| 2023-01-30 | 30.81 | $0.03 | — |
| 2023-01-27 | 30.81 | $0.03 | — |
| 2023-01-26 | 30.81 | $0.03 | — |
| 2023-01-25 | 30.81 | $0.03 | — |
| 2023-01-24 | 30.81 | $0.03 | — |
| 2023-01-23 | 30.81 | $0.03 | — |
| 2023-01-20 | 30.81 | $0.03 | — |
| 2023-01-19 | 30.81 | $0.03 | — |
| 2023-01-18 | 30.81 | $0.03 | — |
| 2023-01-17 | 30.81 | $0.03 | — |
| 2023-01-13 | 30.81 | $0.03 | — |
| 2023-01-12 | 30.81 | $0.03 | — |
| 2023-01-11 | 30.81 | $0.03 | — |
| 2023-01-10 | 30.81 | $0.03 | — |
| 2023-01-09 | 30.81 | $0.03 | — |
| 2023-01-06 | 30.81 | $0.03 | — |
| 2023-01-05 | 30.81 | $0.03 | — |
| 2023-01-04 | 30.81 | $0.03 | — |
| 2023-01-03 | 30.81 | $0.03 | — |
| 2022-12-30 | 30.81 | $0.03 | — |
| 2022-12-29 | 30.81 | $0.03 | — |
| 2022-12-28 | 30.81 | $0.03 | — |
| 2022-12-27 | 30.81 | $0.03 | — |
| 2022-12-23 | 30.81 | $0.03 | — |
| 2022-12-22 | 30.81 | $0.03 | — |
| 2022-12-21 | 30.81 | $0.03 | 2600 |
| 2022-12-20 | 47.79 | $0.04 | — |
| 2022-12-19 | 47.79 | $0.04 | — |
| 2022-12-16 | 47.79 | $0.04 | — |
| 2022-12-15 | 47.79 | $0.04 | — |
| 2022-12-14 | 47.79 | $0.04 | — |
| 2022-12-13 | 47.79 | $0.04 | — |
| 2022-12-12 | 47.79 | $0.04 | — |
| 2022-12-09 | 47.79 | $0.04 | — |
| 2022-12-08 | 47.79 | $0.04 | 21000 |
| 2022-12-07 | 18.71 | $0.03 | 4372 |
| 2022-12-06 | 45.48 | $0.04 | — |
| 2022-12-05 | 45.48 | $0.04 | — |
| 2022-12-02 | 45.48 | $0.04 | — |
| 2022-12-01 | 45.48 | $0.04 | — |
| 2022-11-30 | 45.48 | $0.04 | — |
| 2022-11-29 | 45.48 | $0.04 | — |
| 2022-11-28 | 45.48 | $0.04 | — |
| 2022-11-25 | 45.48 | $0.04 | — |
| 2022-11-23 | 45.48 | $0.04 | — |
| 2022-11-22 | 45.48 | $0.04 | — |
| 2022-11-21 | 45.48 | $0.04 | — |
| 2022-11-18 | 45.48 | $0.04 | — |
| 2022-11-17 | 45.48 | $0.04 | — |
| 2022-11-16 | 45.48 | $0.04 | — |
| 2022-11-15 | 45.48 | $0.04 | — |
| 2022-11-14 | 45.48 | $0.04 | — |
| 2022-11-11 | 45.48 | $0.04 | — |
| 2022-11-10 | 45.48 | $0.04 | — |
| 2022-11-09 | 45.48 | $0.04 | — |
| 2022-11-08 | 45.48 | $0.04 | — |
| 2022-11-07 | 45.48 | $0.04 | — |
| 2022-11-04 | 45.48 | $0.04 | — |
| 2022-11-03 | 45.48 | $0.04 | 28000 |
| 2022-11-02 | 45.48 | $0.04 | — |
| 2022-11-01 | 45.48 | $0.04 | — |
| 2022-10-31 | 45.48 | $0.04 | — |
| 2022-10-28 | 45.48 | $0.04 | — |
| 2022-10-27 | 45.48 | $0.04 | — |
| 2022-10-26 | 45.48 | $0.04 | — |
| 2022-10-25 | 45.48 | $0.04 | — |
| 2022-10-24 | 45.48 | $0.04 | — |
| 2022-10-21 | 45.48 | $0.04 | — |
| 2022-10-20 | 45.48 | $0.04 | — |
| 2022-10-19 | 45.48 | $0.04 | 1000 |
| 2022-10-18 | 26.92 | $0.03 | 8000 |
| 2022-10-17 | 23.08 | $0.02 | — |
| 2022-10-14 | 23.08 | $0.02 | 10000 |
| 2022-10-13 | 25.15 | $0.03 | — |
| 2022-10-12 | 25.15 | $0.03 | — |
| 2022-10-11 | 25.15 | $0.03 | 22500 |
| 2022-10-10 | 33.73 | $0.04 | — |
| 2022-10-07 | 33.73 | $0.04 | — |
| 2022-10-06 | 33.73 | $0.04 | — |
| 2022-10-05 | 33.73 | $0.04 | — |
| 2022-10-04 | 33.73 | $0.04 | — |
| 2022-10-03 | 33.73 | $0.04 | 1000 |
| 2022-09-30 | 33.73 | $0.04 | 2000 |
| 2022-09-29 | 33.73 | $0.04 | 2000 |
| 2022-09-28 | 33.73 | $0.04 | 1000 |
| 2022-09-27 | 35.45 | $0.04 | — |
| 2022-09-26 | 35.45 | $0.04 | — |
| 2022-09-23 | 35.45 | $0.04 | — |
| 2022-09-22 | 35.45 | $0.04 | — |
| 2022-09-21 | 35.45 | $0.04 | — |
| 2022-09-20 | 35.45 | $0.04 | — |
| 2022-09-19 | 35.45 | $0.04 | — |
| 2022-09-16 | 35.45 | $0.04 | — |
| 2022-09-15 | 35.45 | $0.04 | 106500 |
| 2022-09-14 | 18.99 | $0.03 | 31500 |
| 2022-09-13 | 43.79 | $0.06 | — |
| 2022-09-12 | 43.79 | $0.06 | — |
| 2022-09-09 | 43.79 | $0.06 | — |
| 2022-09-08 | 43.79 | $0.06 | — |
| 2022-09-07 | 43.79 | $0.06 | — |
| 2022-09-06 | 43.79 | $0.06 | — |
| 2022-09-02 | 43.79 | $0.06 | — |
| 2022-09-01 | 43.79 | $0.06 | — |
| 2022-08-31 | 43.79 | $0.06 | — |
| 2022-08-30 | 43.79 | $0.06 | 40899 |
| 2022-08-29 | 33.03 | $0.05 | — |
| 2022-08-26 | 33.03 | $0.05 | — |
| 2022-08-25 | 33.03 | $0.05 | 600 |
| 2022-08-24 | 58.24 | $0.07 | — |
| 2022-08-23 | 58.24 | $0.07 | — |
| 2022-08-22 | 58.24 | $0.07 | — |
| 2022-08-19 | 58.24 | $0.07 | — |
| 2022-08-18 | 58.24 | $0.07 | — |
| 2022-08-17 | 58.24 | $0.07 | — |
| 2022-08-16 | 58.24 | $0.07 | — |
| 2022-08-15 | 58.24 | $0.07 | — |
| 2022-08-12 | 58.24 | $0.07 | — |
| 2022-08-11 | 58.24 | $0.07 | — |
| 2022-08-10 | 58.24 | $0.07 | — |
| 2022-08-09 | 58.24 | $0.07 | — |
| 2022-08-08 | 58.24 | $0.07 | — |
| 2022-08-05 | 58.24 | $0.07 | — |
| 2022-08-04 | 58.24 | $0.07 | — |
| 2022-08-03 | 58.24 | $0.07 | — |
| 2022-08-02 | 58.24 | $0.07 | — |
| 2022-08-01 | 58.24 | $0.07 | 500 |
| 2022-07-29 | 8.04 | $0.04 | 1000 |
| 2022-07-28 | 43.66 | $0.06 | — |
| 2022-07-27 | 43.66 | $0.06 | — |
| 2022-07-26 | 43.66 | $0.06 | — |
| 2022-07-25 | 43.66 | $0.06 | — |
| 2022-07-22 | 43.66 | $0.06 | — |
| 2022-07-21 | 43.66 | $0.06 | — |
| 2022-07-20 | 43.66 | $0.06 | — |
| 2022-07-19 | 43.66 | $0.06 | — |
| 2022-07-18 | 43.66 | $0.06 | — |
| 2022-07-15 | 43.66 | $0.06 | — |
| 2022-07-14 | 43.66 | $0.06 | — |
| 2022-07-13 | 43.66 | $0.06 | — |
| 2022-07-12 | 43.66 | $0.06 | — |
| 2022-07-11 | 43.66 | $0.06 | — |
| 2022-07-08 | 43.66 | $0.06 | — |
| 2022-07-07 | 43.66 | $0.06 | — |
| 2022-07-06 | 43.66 | $0.06 | — |
| 2022-07-05 | 43.66 | $0.06 | — |
| 2022-07-01 | 43.66 | $0.06 | — |
| 2022-06-30 | 43.66 | $0.06 | — |
| 2022-06-29 | 43.66 | $0.06 | — |
| 2022-06-28 | 43.66 | $0.06 | — |
| 2022-06-27 | 43.66 | $0.06 | — |
| 2022-06-24 | 43.66 | $0.06 | — |
| 2022-06-23 | 43.66 | $0.06 | — |
| 2022-06-22 | 43.66 | $0.06 | — |
| 2022-06-21 | 43.66 | $0.06 | — |
| 2022-06-17 | 43.66 | $0.06 | — |
| 2022-06-16 | 43.66 | $0.06 | — |
| 2022-06-15 | 43.66 | $0.06 | — |
| 2022-06-14 | 43.66 | $0.06 | — |
| 2022-06-13 | 43.66 | $0.06 | — |
| 2022-06-10 | 43.66 | $0.06 | — |
| 2022-06-09 | 43.66 | $0.06 | — |
| 2022-06-08 | 43.66 | $0.06 | — |
| 2022-06-07 | 43.66 | $0.06 | — |
| 2022-06-06 | 43.66 | $0.06 | — |
| 2022-06-03 | 43.66 | $0.06 | — |
| 2022-06-02 | 43.66 | $0.06 | — |
| 2022-06-01 | 43.66 | $0.06 | — |
| 2022-05-31 | 43.66 | $0.06 | — |
| 2022-05-27 | 43.66 | $0.06 | — |
| 2022-05-26 | 43.66 | $0.06 | — |
| 2022-05-25 | 43.66 | $0.06 | — |
| 2022-05-24 | 43.66 | $0.06 | 300 |
| 2022-05-23 | 40.60 | $0.05 | — |
| 2022-05-20 | 40.60 | $0.05 | — |
| 2022-05-19 | 40.60 | $0.05 | — |
| 2022-05-18 | 40.60 | $0.05 | — |
| 2022-05-17 | 40.60 | $0.05 | — |
| 2022-05-16 | 40.60 | $0.05 | — |
| 2022-05-13 | 40.60 | $0.05 | — |
| 2022-05-12 | 40.60 | $0.05 | — |
| 2022-05-11 | 40.60 | $0.05 | — |
| 2022-05-10 | 40.60 | $0.05 | — |
| 2022-05-09 | 40.60 | $0.05 | — |
| 2022-05-06 | 40.60 | $0.05 | 36000 |
| 2022-05-05 | 53.17 | $0.07 | — |
| 2022-05-04 | 53.17 | $0.07 | — |
| 2022-05-03 | 53.17 | $0.07 | 300 |
| 2022-05-02 | 37.07 | $0.06 | 50000 |
| 2022-04-29 | 50.13 | $0.07 | — |
| 2022-04-28 | 50.13 | $0.07 | — |
| 2022-04-27 | 50.13 | $0.07 | — |
| 2022-04-26 | 50.13 | $0.07 | 50000 |
| 2022-04-25 | 55.43 | $0.08 | — |
| 2022-04-22 | 55.43 | $0.08 | — |
| 2022-04-21 | 55.43 | $0.08 | — |
| 2022-04-20 | 55.43 | $0.08 | — |
| 2022-04-19 | 55.43 | $0.08 | 119000 |
| 2022-04-18 | 53.49 | $0.07 | — |
| 2022-04-14 | 53.49 | $0.07 | — |
| 2022-04-13 | 53.49 | $0.07 | — |
| 2022-04-12 | 53.49 | $0.07 | — |
| 2022-04-11 | 53.49 | $0.07 | — |
| 2022-04-08 | 53.49 | $0.07 | — |
| 2022-04-07 | 53.49 | $0.07 | — |
| 2022-04-06 | 53.49 | $0.07 | — |
| 2022-04-05 | 53.49 | $0.07 | — |
| 2022-04-04 | 53.49 | $0.07 | 10000 |
| 2022-04-01 | 39.63 | $0.05 | 26400 |
| 2022-03-31 | 58.74 | $0.08 | 200 |
| 2022-03-30 | 54.00 | $0.07 | — |
| 2022-03-29 | 54.00 | $0.07 | — |
| 2022-03-28 | 54.00 | $0.07 | — |
| 2022-03-25 | 54.00 | $0.07 | — |
| 2022-03-24 | 54.00 | $0.07 | — |
| 2022-03-23 | 54.00 | $0.07 | — |
| 2022-03-22 | 54.00 | $0.07 | — |
| 2022-03-21 | 54.00 | $0.07 | 10200 |
| 2022-03-18 | 42.62 | $0.05 | — |
| 2022-03-17 | 42.62 | $0.05 | — |
| 2022-03-16 | 42.62 | $0.05 | — |
| 2022-03-15 | 42.62 | $0.05 | 79054 |
| 2022-03-14 | 57.60 | $0.07 | — |
| 2022-03-11 | 57.60 | $0.07 | 100000 |
| 2022-03-10 | 54.34 | $0.07 | 41500 |
| 2022-03-09 | 52.02 | $0.07 | — |
| 2022-03-08 | 52.02 | $0.07 | — |
| 2022-03-07 | 52.02 | $0.07 | — |
| 2022-03-04 | 52.02 | $0.07 | — |
| 2022-03-03 | 52.02 | $0.07 | — |
| 2022-03-02 | 52.02 | $0.07 | — |
| 2022-03-01 | 52.02 | $0.07 | 50100 |
| 2022-02-28 | 55.34 | $0.07 | — |
| 2022-02-25 | 55.34 | $0.07 | 24000 |
| 2022-02-24 | 65.57 | $0.09 | 30100 |
| 2022-02-23 | 59.02 | $0.07 | 101025 |
| 2022-02-22 | 61.50 | $0.08 | — |
| 2022-02-18 | 61.44 | $0.08 | 93961 |
| 2022-02-17 | 62.50 | $0.08 | 200 |
| 2022-02-16 | 55.19 | $0.07 | — |
| 2022-02-15 | 55.19 | $0.07 | — |
| 2022-02-14 | 55.19 | $0.07 | — |
| 2022-02-11 | 55.19 | $0.07 | 20000 |
| 2022-02-10 | 62.22 | $0.07 | 38000 |
| 2022-02-09 | 60.22 | $0.07 | 86800 |
| 2022-02-08 | 69.93 | $0.08 | 87000 |
| 2022-02-07 | 50.91 | $0.06 | 106766 |
| 2022-02-04 | 57.92 | $0.06 | — |
| 2022-02-03 | 57.92 | $0.06 | 20000 |
| 2022-02-02 | 49.83 | $0.05 | 3000 |
| 2022-02-01 | 52.00 | $0.06 | — |
| 2022-01-31 | 52.00 | $0.06 | 9090 |
| 2022-01-28 | 34.66 | $0.05 | 2155 |
| 2022-01-27 | 41.84 | $0.05 | — |
| 2022-01-26 | 41.84 | $0.05 | — |
| 2022-01-25 | 41.84 | $0.05 | — |
| 2022-01-24 | 41.84 | $0.05 | 12300 |
| 2022-01-21 | 50.34 | $0.06 | — |
| 2022-01-20 | 50.34 | $0.06 | — |
| 2022-01-19 | 50.34 | $0.06 | — |
| 2022-01-18 | 50.34 | $0.06 | — |
| 2022-01-14 | 50.34 | $0.06 | 53000 |
| 2022-01-13 | 68.10 | $0.06 | — |
| 2022-01-12 | 68.10 | $0.06 | — |
| 2022-01-11 | 68.10 | $0.06 | — |
| 2022-01-10 | 68.10 | $0.06 | — |
| 2022-01-07 | 68.10 | $0.06 | — |
| 2022-01-06 | 68.10 | $0.06 | — |
| 2022-01-05 | 68.10 | $0.06 | — |
| 2022-01-04 | 68.10 | $0.06 | 1500 |
| 2022-01-03 | 71.53 | $0.07 | 6000 |
| 2021-12-31 | 50.73 | $0.05 | — |
| 2021-12-30 | 50.73 | $0.05 | — |
| 2021-12-29 | 50.73 | $0.05 | — |
| 2021-12-28 | 50.73 | $0.05 | — |
| 2021-12-27 | 50.73 | $0.05 | 11500 |
| 2021-12-23 | 36.32 | $0.04 | 66000 |
| 2021-12-22 | 50.29 | $0.05 | — |
| 2021-12-21 | 50.29 | $0.05 | — |
| 2021-12-20 | 50.29 | $0.05 | — |
| 2021-12-17 | 50.29 | $0.05 | — |
| 2021-12-16 | 50.29 | $0.05 | 2000 |
| 2021-12-15 | 50.29 | $0.05 | — |
| 2021-12-14 | 50.29 | $0.05 | — |
| 2021-12-13 | 50.29 | $0.05 | 1000 |
| 2021-12-10 | 50.29 | $0.05 | 7000 |
| 2021-12-09 | 50.29 | $0.05 | — |
| 2021-12-08 | 50.29 | $0.05 | 1000 |
| 2021-12-07 | 50.29 | $0.05 | — |
| 2021-12-06 | 50.29 | $0.05 | — |
| 2021-12-03 | 50.29 | $0.05 | 6000 |
| 2021-12-02 | 46.40 | $0.05 | — |
| 2021-12-01 | 46.40 | $0.05 | — |
| 2021-11-30 | 49.92 | $0.05 | 1000 |
| 2021-11-29 | 46.03 | $0.05 | — |
| 2021-11-26 | 46.03 | $0.05 | — |
| 2021-11-24 | 46.03 | $0.05 | — |
| 2021-11-23 | 46.03 | $0.05 | — |
| 2021-11-22 | 46.03 | $0.05 | 21200 |
| 2021-11-19 | 48.98 | $0.05 | — |
| 2021-11-18 | 48.98 | $0.05 | 68740 |
| 2021-11-17 | 47.54 | $0.05 | 500 |
| 2021-11-16 | 33.06 | $0.04 | 133444 |
| 2021-11-15 | 46.87 | $0.05 | — |
| 2021-11-12 | 46.87 | $0.05 | — |
| 2021-11-11 | 46.87 | $0.05 | — |
| 2021-11-10 | 46.87 | $0.05 | — |
| 2021-11-09 | 46.87 | $0.05 | 400 |
| 2021-11-08 | 23.85 | $0.04 | 3200 |
| 2021-11-05 | 46.85 | $0.05 | — |
| 2021-11-04 | 46.85 | $0.05 | — |
| 2021-11-03 | 46.85 | $0.05 | 43103 |
| 2021-11-02 | 87.35 | $0.06 | — |
| 2021-11-01 | 87.35 | $0.06 | — |
| 2021-10-29 | 87.35 | $0.06 | — |
| 2021-10-28 | 87.35 | $0.06 | — |
| 2021-10-27 | 87.35 | $0.06 | — |
| 2021-10-26 | 87.35 | $0.06 | — |
| 2021-10-25 | 87.35 | $0.06 | — |
| 2021-10-22 | 87.35 | $0.06 | 128265 |
| 2021-10-21 | 45.89 | $0.05 | 160240 |
| 2021-10-20 | 47.67 | $0.05 | 50000 |
| 2021-10-19 | 51.45 | $0.05 | — |
| 2021-10-18 | 51.45 | $0.05 | — |
| 2021-10-15 | 51.45 | $0.05 | — |
| 2021-10-14 | 51.45 | $0.05 | — |
| 2021-10-13 | 51.45 | $0.05 | — |
| 2021-10-12 | 51.45 | $0.05 | — |
| 2021-10-11 | 51.45 | $0.05 | — |
| 2021-10-08 | 51.45 | $0.05 | — |
| 2021-10-07 | 51.45 | $0.05 | — |
| 2021-10-06 | 51.45 | $0.05 | — |
| 2021-10-05 | 51.45 | $0.05 | — |
| 2021-10-04 | 51.45 | $0.05 | — |
| 2021-10-01 | 51.45 | $0.05 | — |
| 2021-09-30 | 51.45 | $0.05 | — |
| 2021-09-29 | 51.45 | $0.05 | — |
| 2021-09-28 | 51.45 | $0.05 | — |
| 2021-09-27 | 51.45 | $0.05 | — |
| 2021-09-24 | 51.45 | $0.05 | — |
| 2021-09-23 | 51.45 | $0.05 | — |
| 2021-09-22 | 51.45 | $0.05 | — |
| 2021-09-21 | 51.45 | $0.05 | — |
| 2021-09-20 | 51.45 | $0.05 | — |
| 2021-09-17 | 51.45 | $0.05 | — |
| 2021-09-16 | 51.45 | $0.05 | — |
| 2021-09-15 | 51.45 | $0.05 | 3000 |
| 2021-09-14 | 50.91 | $0.05 | — |
| 2021-09-13 | 50.91 | $0.05 | — |
| 2021-09-10 | 50.91 | $0.05 | — |
| 2021-09-09 | 50.91 | $0.05 | — |
| 2021-09-08 | 50.91 | $0.05 | — |
| 2021-09-07 | 50.91 | $0.05 | — |
| 2021-09-03 | 50.91 | $0.05 | — |
| 2021-09-02 | 50.91 | $0.05 | — |
| 2021-09-01 | 50.91 | $0.05 | — |
| 2021-08-31 | 50.91 | $0.05 | — |
| 2021-08-30 | 50.91 | $0.05 | — |
| 2021-08-27 | 50.91 | $0.05 | — |
| 2021-08-26 | 50.91 | $0.05 | 7000 |
| 2021-08-25 | 51.21 | $0.05 | — |
| 2021-08-24 | 51.21 | $0.05 | — |
| 2021-08-23 | 51.21 | $0.05 | 2000 |
| 2021-08-20 | 51.21 | $0.05 | — |
| 2021-08-19 | 51.21 | $0.05 | — |
| 2021-08-18 | 51.21 | $0.05 | 500 |
| 2021-08-17 | 36.26 | $0.04 | — |
| 2021-08-16 | 36.26 | $0.04 | 3200 |
| 2021-08-13 | 50.11 | $0.05 | — |
| 2021-08-12 | 50.11 | $0.05 | 2500 |
| 2021-08-11 | 50.11 | $0.05 | — |
| 2021-08-10 | 50.11 | $0.05 | — |
| 2021-08-09 | 50.11 | $0.05 | — |
| 2021-08-06 | 50.11 | $0.05 | — |
| 2021-08-05 | 50.11 | $0.05 | — |
| 2021-08-04 | 50.11 | $0.05 | 138143 |
| 2021-08-03 | 79.55 | $0.06 | — |
| 2021-08-02 | 79.55 | $0.06 | 500 |
| 2021-07-30 | 69.30 | $0.05 | — |
| 2021-07-29 | 69.30 | $0.05 | — |
| 2021-07-28 | 69.30 | $0.05 | 1000 |
| 2021-07-27 | 55.41 | $0.05 | — |
| 2021-07-26 | 55.41 | $0.05 | — |
| 2021-07-23 | 55.41 | $0.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-10-22
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 1600 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -26.67 | $0.00 | 20000 |
| 2025-07-18 | -26.67 | $0.00 | 20000 |
| 2025-07-17 | -26.67 | $0.00 | 20000 |
| 2025-07-16 | -25.00 | $0.00 | 20000 |
| 2025-07-15 | -25.00 | $0.00 | 20000 |
| 2025-07-14 | -25.00 | $0.00 | 20000 |
| 2025-07-11 | -25.00 | $0.00 | 20000 |
| 2025-07-10 | -25.00 | $0.00 | — |
| 2025-07-09 | -36.84 | $0.00 | 20000 |
| 2025-07-08 | -36.84 | $0.00 | 20000 |
| 2025-07-07 | -36.84 | $0.00 | 20000 |
| 2025-07-03 | -36.84 | $0.00 | — |
| 2025-07-02 | -36.84 | $0.00 | 20000 |
| 2025-07-01 | -36.84 | $0.00 | — |
| 2025-06-30 | -36.84 | $0.00 | — |
| 2025-06-27 | -36.84 | $0.00 | — |
| 2025-06-26 | -36.84 | $0.00 | — |
| 2025-06-25 | -36.84 | $0.00 | 30000 |
| 2025-06-24 | -26.32 | $0.00 | 45000 |
| 2025-06-23 | -94.74 | $0.00 | — |
| 2025-06-20 | -94.74 | $0.00 | — |
| 2025-06-18 | -94.74 | $0.00 | 100 |
| 2025-06-17 | -100.00 | $0.00 | 100 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | 400755 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 9775 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 9775 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 90000 |
| 2025-03-04 | 0.00 | $0.00 | 90000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 90000 |
| 2025-02-12 | 0.00 | $0.00 | 140 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | -44.83 | $0.00 | 90000 |
| 2025-01-08 | -44.83 | $0.00 | — |
| 2025-01-07 | -44.83 | $0.00 | 90000 |
| 2025-01-06 | -44.83 | $0.00 | — |
| 2025-01-03 | -44.83 | $0.00 | 90000 |
| 2025-01-02 | -44.83 | $0.00 | 90000 |
| 2024-12-31 | -44.83 | $0.00 | — |
| 2024-12-30 | -44.83 | $0.00 | — |
| 2024-12-27 | -44.83 | $0.00 | 90000 |
| 2024-12-26 | -44.83 | $0.00 | — |
| 2024-12-24 | -44.83 | $0.00 | 90000 |
| 2024-12-23 | -44.83 | $0.00 | — |
| 2024-12-20 | -44.83 | $0.00 | — |
| 2024-12-19 | -44.83 | $0.00 | — |
| 2024-12-18 | -44.83 | $0.00 | — |
| 2024-12-17 | -44.83 | $0.00 | 90000 |
| 2024-12-16 | -44.83 | $0.00 | 90000 |
| 2024-12-13 | -44.83 | $0.00 | 90000 |
| 2024-12-12 | -44.83 | $0.00 | 1.1M |
| 2024-12-11 | -92.53 | $0.00 | 175000 |
| 2024-12-10 | -84.74 | $0.00 | 175000 |
| 2024-12-09 | -84.74 | $0.00 | 184071 |
| 2024-12-06 | -85.26 | $0.00 | 19500 |
| 2024-12-05 | -85.26 | $0.00 | 19500 |
| 2024-12-04 | -85.26 | $0.00 | — |
| 2024-12-03 | -85.26 | $0.00 | — |
| 2024-12-02 | -85.26 | $0.00 | 19500 |
| 2024-11-29 | -86.84 | $0.00 | 91000 |
| 2024-11-27 | -86.84 | $0.00 | 91000 |
| 2024-11-26 | -86.84 | $0.00 | 91000 |
| 2024-11-25 | -86.84 | $0.00 | — |
| 2024-11-22 | -86.84 | $0.00 | — |
| 2024-11-21 | -86.84 | $0.00 | 91000 |
| 2024-11-20 | -86.84 | $0.00 | 50000 |
| 2024-11-19 | -91.58 | $0.00 | 91000 |
| 2024-11-18 | -91.58 | $0.00 | — |
| 2024-11-15 | -95.63 | $0.00 | — |
| 2024-11-14 | -95.63 | $0.00 | — |
| 2024-11-13 | -95.63 | $0.00 | 93000 |
| 2024-11-12 | -100.00 | $0.00 | 3.3M |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 3.3M |
| 2024-11-06 | -100.00 | $0.00 | 3.3M |
| 2024-11-05 | -100.00 | $0.00 | 3.3M |
| 2024-11-04 | -100.00 | $0.00 | 3.3M |
| 2024-11-01 | -100.00 | $0.00 | 3.5M |
| 2024-10-31 | -73.61 | $0.01 | 6000 |
| 2024-10-30 | -72.60 | $0.01 | 8000 |
| 2024-10-29 | -61.64 | $0.01 | — |
| 2024-10-28 | -61.64 | $0.01 | 10000 |
| 2024-10-25 | -61.64 | $0.01 | 10000 |
| 2024-10-24 | -61.64 | $0.01 | 10000 |
| 2024-10-23 | -64.10 | $0.01 | — |
| 2024-10-22 | -64.10 | $0.01 | 5000 |
| 2024-10-21 | -6.41 | $0.02 | 10000 |
| 2024-10-18 | -6.41 | $0.02 | 10000 |
| 2024-10-17 | -6.41 | $0.02 | — |
| 2024-10-16 | -6.41 | $0.02 | — |
| 2024-10-15 | -6.41 | $0.02 | 10000 |
| 2024-10-14 | -6.41 | $0.02 | 10000 |
| 2024-10-11 | -6.41 | $0.02 | — |
| 2024-10-10 | -6.41 | $0.02 | 10000 |
| 2024-10-09 | -6.41 | $0.02 | 10000 |
| 2024-10-08 | -6.41 | $0.02 | — |
| 2024-10-07 | -6.41 | $0.02 | 10000 |
| 2024-10-04 | -6.41 | $0.02 | 10000 |
| 2024-10-03 | -6.41 | $0.02 | 86000 |
| 2024-10-02 | -100.00 | $0.01 | 69961 |
| 2024-10-01 | -100.00 | $0.01 | 25000 |
| 2024-09-30 | -100.00 | $0.01 | 30039 |
| 2024-09-27 | -100.00 | $0.01 | 19675 |
| 2024-08-16 | 0.00 | $0.02 | 25000 |
| 2024-08-15 | 0.00 | $0.02 | 25000 |
| 2024-08-14 | -18.42 | $0.02 | 25000 |
| 2024-08-13 | -18.42 | $0.02 | 25000 |
| 2024-08-12 | -18.42 | $0.02 | — |
| 2024-08-09 | -19.48 | $0.02 | 25000 |
| 2024-08-08 | -19.48 | $0.02 | 25000 |
| 2024-08-07 | -18.99 | $0.02 | 25000 |
| 2024-08-06 | -20.99 | $0.02 | 25000 |
| 2024-08-05 | -20.99 | $0.02 | 25000 |
| 2024-08-02 | -20.99 | $0.02 | 25000 |
| 2024-08-01 | -20.99 | $0.02 | 25000 |
| 2024-07-31 | -20.99 | $0.02 | 25000 |
| 2024-07-30 | -20.99 | $0.02 | 35000 |
| 2024-07-29 | -20.99 | $0.02 | 25000 |
| 2024-07-26 | -20.99 | $0.02 | 25000 |
| 2024-07-25 | -20.99 | $0.02 | — |
| 2024-07-24 | -20.99 | $0.02 | — |
| 2024-07-23 | -20.99 | $0.02 | 25000 |
| 2024-07-22 | -20.99 | $0.02 | 148228 |
| 2024-07-19 | -28.98 | $0.02 | 5000 |
| 2024-07-11 | -4.29 | $0.02 | 5000 |
| 2024-06-20 | -19.02 | $0.02 | 10000 |
| 2024-06-18 | -28.62 | $0.02 | 32385 |
| 2024-06-17 | -3.07 | $0.02 | 5000 |
| 2024-06-03 | -12.27 | $0.02 | 11788 |
| 2024-05-30 | -19.63 | $0.02 | 500354 |
| 2024-05-20 | -1.06 | $0.02 | 10000 |
| 2024-05-07 | -1.06 | $0.02 | 10000 |
| 2024-05-03 | -0.94 | $0.02 | 5000 |
| 2024-05-01 | -41.98 | $0.02 | 10000 |
| 2024-04-30 | -88.68 | $0.01 | 150000 |
| 2024-04-29 | -24.53 | $0.02 | 10000 |
| 2024-04-22 | -25.00 | $0.02 | 10000 |
| 2024-04-17 | -44.81 | $0.02 | 13000 |
| 2024-04-16 | -0.94 | $0.02 | 10000 |
| 2024-04-10 | -26.89 | $0.02 | 10000 |
| 2024-04-09 | -25.94 | $0.02 | 30000 |
| 2024-04-05 | -0.94 | $0.02 | 10000 |
| 2024-04-02 | -0.94 | $0.02 | 140 |
| 2024-04-01 | 0.00 | $0.02 | 50000 |
| 2024-03-25 | -43.27 | $0.02 | 40000 |
| 2024-03-20 | -45.19 | $0.02 | 10000 |
| 2024-03-18 | -7.69 | $0.02 | 40000 |
| 2024-03-11 | -7.69 | $0.02 | 40000 |
| 2024-03-05 | 0.00 | $0.02 | 100000 |
| 2024-03-04 | -82.08 | $0.01 | 75000 |
| 2024-02-28 | -82.08 | $0.01 | 16707 |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 10000 |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | 10000 |
| 2024-02-12 | -100.00 | $0.01 | — |
| 2024-02-09 | -100.00 | $0.01 | 13000 |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | 20000 |
| 2024-02-05 | -82.02 | $0.02 | 10000 |
| 2024-02-02 | -83.15 | $0.02 | 110000 |
| 2024-02-01 | -11.38 | $0.02 | — |
| 2024-01-31 | -11.38 | $0.02 | — |
| 2024-01-30 | -60.14 | $0.02 | — |
| 2024-01-29 | -60.14 | $0.02 | 10000 |
| 2024-01-26 | -61.02 | $0.02 | — |
| 2024-01-25 | -61.02 | $0.02 | — |
| 2024-01-24 | -57.01 | $0.02 | — |
| 2024-01-23 | -57.01 | $0.02 | — |
| 2024-01-22 | -57.01 | $0.02 | — |
| 2024-01-19 | -57.01 | $0.02 | — |
| 2024-01-18 | -57.01 | $0.02 | — |
| 2024-01-17 | -57.01 | $0.02 | — |
| 2024-01-16 | -57.04 | $0.02 | 5000 |
| 2024-01-12 | -31.39 | $0.02 | — |
| 2024-01-11 | -31.39 | $0.02 | — |
| 2024-01-10 | -31.39 | $0.02 | — |
| 2024-01-09 | -31.39 | $0.02 | — |
| 2024-01-08 | -31.39 | $0.02 | — |
| 2024-01-05 | -31.39 | $0.02 | — |
| 2024-01-04 | -31.39 | $0.02 | — |
| 2024-01-03 | -31.39 | $0.02 | 5000 |
| 2024-01-02 | 0.00 | $0.03 | — |
| 2023-12-29 | 0.00 | $0.03 | 2000 |
| 2023-12-28 | -80.85 | $0.01 | — |
| 2023-12-27 | -76.00 | $0.01 | 10000 |
| 2023-12-26 | -94.34 | $0.01 | 136000 |
| 2023-12-22 | -90.57 | $0.01 | — |
| 2023-12-21 | -90.57 | $0.01 | — |
| 2023-12-20 | -90.57 | $0.01 | — |
| 2023-12-19 | -90.57 | $0.01 | — |
| 2023-12-18 | -90.57 | $0.01 | 105000 |
| 2023-12-15 | -48.11 | $0.02 | — |
| 2023-12-14 | -48.11 | $0.02 | 8000 |
| 2023-12-13 | -13.21 | $0.02 | — |
| 2023-12-12 | -13.21 | $0.02 | — |
| 2023-12-11 | -13.21 | $0.02 | — |
| 2023-12-08 | -13.21 | $0.02 | 10000 |
| 2023-12-07 | -5.66 | $0.02 | — |
| 2023-12-06 | -5.66 | $0.02 | 10000 |
| 2023-12-05 | -50.00 | $0.02 | — |
| 2023-12-04 | -50.00 | $0.02 | 15000 |
| 2023-12-01 | -5.66 | $0.02 | — |
| 2023-11-30 | -5.66 | $0.02 | — |
| 2023-11-29 | -5.66 | $0.02 | 109947 |
| 2023-11-28 | 0.00 | $0.02 | 121053 |
| 2023-11-27 | -36.43 | $0.02 | 195032 |
| 2023-11-24 | -31.01 | $0.02 | 20000 |
| 2023-11-22 | -27.13 | $0.02 | — |
| 2023-11-21 | -20.11 | $0.02 | — |
| 2023-11-20 | -20.11 | $0.02 | 40024 |
| 2023-11-17 | -20.69 | $0.02 | — |
| 2023-11-16 | -20.69 | $0.02 | — |
| 2023-11-15 | -20.69 | $0.02 | — |
| 2023-11-14 | -20.69 | $0.02 | 20000 |
| 2023-11-13 | -25.29 | $0.02 | 10000 |
| 2023-11-10 | 0.00 | $0.02 | — |
| 2023-11-09 | 0.00 | $0.02 | 17665 |
| 2023-11-08 | 0.00 | $0.02 | — |
| 2023-11-07 | 0.00 | $0.02 | — |
| 2023-11-06 | 0.00 | $0.02 | — |
| 2023-11-03 | 0.00 | $0.02 | 11000 |
| 2023-11-02 | -4.44 | $0.01 | — |
| 2023-11-01 | -4.44 | $0.01 | 20000 |
| 2023-10-31 | -50.00 | $0.01 | 20000 |
| 2023-10-30 | -22.22 | $0.01 | 150000 |
| 2023-10-27 | -50.00 | $0.01 | — |
| 2023-10-26 | -50.00 | $0.01 | — |
| 2023-10-25 | -50.00 | $0.01 | 10100 |
| 2023-10-24 | -10.42 | $0.01 | — |
| 2023-10-23 | -7.55 | $0.01 | 10000 |
| 2023-10-20 | -26.88 | $0.01 | — |
| 2023-10-19 | -26.88 | $0.01 | — |
| 2023-10-18 | -26.88 | $0.01 | — |
| 2023-10-17 | -26.88 | $0.01 | 30000 |
| 2023-10-16 | -77.66 | $0.01 | 40000 |
| 2023-10-13 | -26.88 | $0.01 | — |
| 2023-10-12 | -26.88 | $0.01 | — |
| 2023-10-11 | -26.88 | $0.01 | — |
| 2023-10-10 | -26.88 | $0.01 | 10000 |
| 2023-10-09 | -40.12 | $0.01 | — |
| 2023-10-06 | -40.12 | $0.01 | 10000 |
| 2023-10-05 | -43.31 | $0.01 | — |
| 2023-10-04 | -43.31 | $0.01 | — |
| 2023-10-03 | -43.31 | $0.01 | 17000 |
| 2023-10-02 | -42.37 | $0.01 | 30000 |
| 2023-09-29 | -80.04 | $0.01 | — |
| 2023-09-28 | -80.04 | $0.01 | 15000 |
| 2023-09-27 | -37.66 | $0.02 | — |
| 2023-09-26 | -38.24 | $0.02 | 25000 |
| 2023-09-25 | -29.66 | $0.02 | — |
| 2023-09-22 | -29.66 | $0.02 | — |
| 2023-09-21 | -29.66 | $0.02 | — |
| 2023-09-20 | -29.66 | $0.02 | — |
| 2023-09-19 | -29.66 | $0.02 | — |
| 2023-09-18 | -29.66 | $0.02 | 5000 |
| 2023-09-15 | -45.59 | $0.01 | 75000 |
| 2023-09-14 | -58.09 | $0.01 | 5000 |
| 2023-09-13 | -45.10 | $0.01 | 15000 |
| 2023-09-12 | -20.59 | $0.02 | — |
| 2023-09-11 | -20.59 | $0.02 | — |
| 2023-09-08 | -20.59 | $0.02 | 48195 |
| 2023-09-07 | -38.24 | $0.02 | — |
| 2023-09-06 | -38.24 | $0.02 | — |
| 2023-09-05 | -38.24 | $0.02 | — |
| 2023-09-01 | -38.24 | $0.02 | 29665 |
| 2023-08-31 | -52.94 | $0.01 | — |
| 2023-08-30 | -52.94 | $0.01 | 63073 |
| 2023-08-29 | -62.75 | $0.01 | 622927 |
| 2023-08-28 | -78.51 | $0.01 | — |
| 2023-08-25 | -78.51 | $0.01 | — |
| 2023-08-24 | -84.05 | $0.01 | 50000 |
| 2023-08-23 | -25.77 | $0.02 | — |
| 2023-08-22 | -25.77 | $0.02 | — |
| 2023-08-21 | -25.77 | $0.02 | — |
| 2023-08-18 | -25.77 | $0.02 | 154000 |
| 2023-08-17 | -37.04 | $0.02 | — |
| 2023-08-16 | -37.04 | $0.02 | — |
| 2023-08-15 | -37.04 | $0.02 | — |
| 2023-08-14 | -37.04 | $0.02 | — |
| 2023-08-11 | -37.04 | $0.02 | — |
| 2023-08-10 | -37.04 | $0.02 | — |
| 2023-08-09 | -37.04 | $0.02 | — |
| 2023-08-07 | -37.04 | $0.02 | 10000 |
| 2023-08-04 | -62.96 | $0.02 | 10001 |
| 2023-08-03 | -100.00 | $0.01 | — |
| 2023-08-02 | -100.00 | $0.01 | — |
| 2023-08-01 | -100.00 | $0.01 | 29550 |
| 2023-07-31 | -100.00 | $0.01 | 80000 |
| 2023-07-28 | -92.68 | $0.01 | 1000 |
| 2023-07-27 | 0.00 | $0.02 | 390000 |
| 2023-07-26 | -75.22 | $0.01 | — |
| 2023-07-25 | -75.22 | $0.01 | 9000 |
| 2023-07-24 | -100.00 | $0.01 | 25000 |
| 2023-07-21 | -100.00 | $0.01 | — |
| 2023-07-20 | -100.00 | $0.01 | — |
| 2023-07-19 | -100.00 | $0.01 | — |
| 2023-07-18 | -100.00 | $0.01 | — |
| 2023-07-17 | -100.00 | $0.01 | — |
| 2023-07-11 | -100.00 | $0.01 | 101000 |
| 2023-07-10 | -58.16 | $0.02 | 9335 |
| 2023-07-07 | -100.00 | $0.02 | — |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | — |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-28 | -100.00 | $0.02 | 9335 |
| 2023-06-26 | -57.97 | $0.02 | — |
| 2023-06-23 | -57.97 | $0.02 | — |
| 2023-06-22 | -57.97 | $0.02 | — |
| 2023-06-21 | -57.97 | $0.02 | 4339 |
| 2023-06-20 | -56.04 | $0.02 | — |
| 2023-06-16 | -56.04 | $0.02 | — |
| 2023-06-15 | -56.04 | $0.02 | — |
| 2023-06-14 | -56.04 | $0.02 | 37000 |
| 2023-06-13 | -80.19 | $0.02 | — |
| 2023-06-12 | -80.19 | $0.02 | — |
| 2023-06-09 | -80.19 | $0.02 | — |
| 2023-06-08 | -80.19 | $0.02 | 37000 |
| 2023-06-07 | -88.89 | $0.02 | 16000 |
| 2023-06-01 | -80.19 | $0.02 | 35000 |
| 2023-05-30 | -100.00 | $0.02 | 20000 |
| 2023-05-26 | -100.00 | $0.02 | 1250 |
| 2023-05-23 | -100.00 | $0.02 | 40899 |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | 7700 |
| 2023-05-02 | -64.65 | $0.03 | — |
| 2023-05-01 | -64.65 | $0.03 | — |
| 2023-04-28 | -64.65 | $0.03 | 8500 |
| 2023-04-27 | -83.72 | $0.02 | — |
| 2023-04-26 | -83.72 | $0.02 | — |
| 2023-04-25 | -83.72 | $0.02 | — |
| 2023-04-24 | -83.72 | $0.02 | — |
| 2023-04-21 | -83.72 | $0.02 | — |
| 2023-04-20 | -83.72 | $0.02 | — |
| 2023-04-19 | -83.72 | $0.02 | — |
| 2023-04-18 | -83.72 | $0.02 | — |
| 2023-04-17 | -83.72 | $0.02 | — |
| 2023-04-14 | -83.72 | $0.02 | — |
| 2023-04-13 | -83.72 | $0.02 | — |
| 2023-04-12 | -83.72 | $0.02 | — |
| 2023-04-11 | -83.72 | $0.02 | — |
| 2023-04-10 | -83.72 | $0.02 | — |
| 2023-04-06 | -83.72 | $0.02 | 2000 |
| 2023-04-05 | -100.00 | $0.02 | 15000 |
| 2023-04-04 | 0.00 | $0.04 | — |
| 2023-04-03 | 0.00 | $0.04 | — |
| 2023-03-31 | 0.00 | $0.04 | — |
| 2023-03-30 | 0.00 | $0.04 | — |
| 2023-03-29 | 0.00 | $0.04 | — |
| 2023-03-28 | 0.00 | $0.04 | — |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | 15000 |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -19.01 | $0.03 | — |
| 2023-03-15 | -19.01 | $0.03 | — |
| 2023-03-14 | -19.01 | $0.03 | — |
| 2023-03-13 | -19.01 | $0.03 | — |
| 2023-03-10 | -19.01 | $0.03 | — |
| 2023-03-09 | -19.01 | $0.03 | — |
| 2023-03-08 | -19.01 | $0.03 | — |
| 2023-03-07 | -19.01 | $0.03 | — |
| 2023-03-06 | -19.01 | $0.03 | — |
| 2023-03-03 | -19.01 | $0.03 | — |
| 2023-03-02 | -19.01 | $0.03 | — |
| 2023-03-01 | -19.01 | $0.03 | — |
| 2023-02-28 | -19.01 | $0.03 | — |
| 2023-02-27 | -19.01 | $0.03 | — |
| 2023-02-24 | -19.01 | $0.03 | — |
| 2023-02-23 | -19.01 | $0.03 | 100 |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | 4000 |
| 2023-02-16 | -100.00 | $0.02 | 5592 |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | 38143 |
| 2023-01-20 | -0.38 | $0.03 | — |
| 2023-01-19 | -97.08 | $0.03 | — |
| 2023-01-18 | -97.08 | $0.03 | — |
| 2023-01-17 | -97.08 | $0.03 | — |
| 2023-01-13 | -97.08 | $0.03 | — |
| 2023-01-12 | -97.08 | $0.03 | — |
| 2023-01-11 | -97.08 | $0.03 | — |
| 2023-01-10 | -97.08 | $0.03 | — |
| 2023-01-09 | -97.08 | $0.03 | — |
| 2023-01-06 | -97.08 | $0.03 | — |
| 2023-01-05 | -97.08 | $0.03 | — |
| 2023-01-04 | -97.37 | $0.03 | — |
| 2023-01-03 | -97.37 | $0.03 | — |
| 2022-12-30 | -97.37 | $0.03 | — |
| 2022-12-29 | -97.37 | $0.03 | — |
| 2022-12-28 | -97.37 | $0.03 | — |
| 2022-12-27 | -97.37 | $0.03 | — |
| 2022-12-23 | -97.37 | $0.03 | — |
| 2022-12-22 | -97.37 | $0.03 | — |
| 2022-12-21 | -97.36 | $0.03 | 2600 |
| 2022-12-20 | -10.10 | $0.04 | — |
| 2022-12-19 | -10.10 | $0.04 | — |
| 2022-12-16 | -10.10 | $0.04 | — |
| 2022-12-15 | -10.10 | $0.04 | — |
| 2022-12-14 | -10.10 | $0.04 | — |
| 2022-12-13 | -10.10 | $0.04 | — |
| 2022-12-12 | -10.10 | $0.04 | — |
| 2022-12-09 | -10.10 | $0.04 | — |
| 2022-12-08 | -10.10 | $0.04 | 21000 |
| 2022-12-07 | -100.00 | $0.03 | 4372 |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | — |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | 28000 |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | — |
| 2022-10-31 | 0.00 | $0.04 | — |
| 2022-10-28 | 0.00 | $0.04 | — |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | — |
| 2022-10-24 | -14.71 | $0.04 | — |
| 2022-10-21 | -14.71 | $0.04 | — |
| 2022-10-20 | -14.71 | $0.04 | — |
| 2022-10-19 | -14.71 | $0.04 | 1000 |
| 2022-10-18 | -88.60 | $0.03 | 8000 |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | 10000 |
| 2022-10-13 | -100.00 | $0.03 | — |
| 2022-10-12 | -100.00 | $0.03 | — |
| 2022-10-11 | -87.76 | $0.03 | 22500 |
| 2022-10-10 | -63.97 | $0.04 | — |
| 2022-10-07 | -63.97 | $0.04 | — |
| 2022-10-06 | -63.97 | $0.04 | — |
| 2022-10-05 | -63.97 | $0.04 | — |
| 2022-10-04 | -63.97 | $0.04 | — |
| 2022-10-03 | -63.97 | $0.04 | 1000 |
| 2022-09-30 | -63.97 | $0.04 | 2000 |
| 2022-09-29 | -63.97 | $0.04 | 2000 |
| 2022-09-28 | -63.97 | $0.04 | 1000 |
| 2022-09-27 | -57.24 | $0.04 | — |
| 2022-09-26 | -57.24 | $0.04 | — |
| 2022-09-23 | -57.24 | $0.04 | — |
| 2022-09-22 | -57.24 | $0.04 | — |
| 2022-09-21 | -68.01 | $0.04 | — |
| 2022-09-20 | -68.01 | $0.04 | — |
| 2022-09-19 | -68.01 | $0.04 | — |
| 2022-09-16 | -68.01 | $0.04 | — |
| 2022-09-15 | -68.01 | $0.04 | 106500 |
| 2022-09-14 | -100.00 | $0.03 | 31500 |
| 2022-09-13 | -43.67 | $0.06 | — |
| 2022-09-12 | -43.67 | $0.06 | — |
| 2022-09-09 | -43.67 | $0.06 | — |
| 2022-09-08 | -43.67 | $0.06 | — |
| 2022-09-07 | -43.67 | $0.06 | — |
| 2022-09-06 | -43.67 | $0.06 | — |
| 2022-09-02 | -43.67 | $0.06 | — |
| 2022-09-01 | -43.67 | $0.06 | — |
| 2022-08-31 | -43.67 | $0.06 | — |
| 2022-08-30 | -43.67 | $0.06 | 40899 |
| 2022-08-29 | -70.31 | $0.05 | — |
| 2022-08-26 | -70.31 | $0.05 | — |
| 2022-08-25 | -55.52 | $0.05 | 600 |
| 2022-08-24 | 0.00 | $0.07 | — |
| 2022-08-23 | 0.00 | $0.07 | — |
| 2022-08-22 | 0.00 | $0.07 | — |
| 2022-08-19 | 0.00 | $0.07 | — |
| 2022-08-18 | 0.00 | $0.07 | — |
| 2022-08-17 | 0.00 | $0.07 | — |
| 2022-08-16 | 0.00 | $0.07 | — |
| 2022-08-15 | 0.00 | $0.07 | — |
| 2022-08-12 | 0.00 | $0.07 | — |
| 2022-08-11 | 0.00 | $0.07 | — |
| 2022-08-10 | 0.00 | $0.07 | — |
| 2022-08-09 | 0.00 | $0.07 | — |
| 2022-08-08 | 0.00 | $0.07 | — |
| 2022-08-05 | 0.00 | $0.07 | — |
| 2022-08-04 | 0.00 | $0.07 | — |
| 2022-08-03 | 0.00 | $0.07 | — |
| 2022-08-02 | 0.00 | $0.07 | — |
| 2022-08-01 | 0.00 | $0.07 | 500 |
| 2022-07-29 | -100.00 | $0.04 | 1000 |
| 2022-06-21 | 0.00 | $0.06 | — |
| 2022-06-17 | 0.00 | $0.06 | — |
| 2022-06-16 | 0.00 | $0.06 | — |
| 2022-06-15 | 0.00 | $0.06 | — |
| 2022-06-14 | 0.00 | $0.06 | — |
| 2022-06-13 | 0.00 | $0.06 | — |
| 2022-06-10 | 0.00 | $0.06 | — |
| 2022-06-09 | 0.00 | $0.06 | — |
| 2022-06-08 | 0.00 | $0.06 | — |
| 2022-06-07 | 0.00 | $0.06 | — |
| 2022-06-06 | 0.00 | $0.06 | — |
| 2022-06-03 | 0.00 | $0.06 | — |
| 2022-06-02 | -87.59 | $0.06 | — |
| 2022-06-01 | -87.59 | $0.06 | — |
| 2022-05-31 | -87.59 | $0.06 | — |
| 2022-05-27 | -87.59 | $0.06 | — |
| 2022-05-26 | -87.59 | $0.06 | — |
| 2022-05-25 | -87.59 | $0.06 | — |
| 2022-05-24 | -87.59 | $0.06 | 300 |
| 2022-05-23 | -100.00 | $0.05 | — |
| 2022-05-20 | -100.00 | $0.05 | — |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -100.00 | $0.05 | — |
| 2022-05-16 | -100.00 | $0.05 | — |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | 36000 |
| 2022-05-05 | -5.85 | $0.07 | — |
| 2022-05-04 | -5.85 | $0.07 | — |
| 2022-05-03 | -5.85 | $0.07 | 300 |
| 2022-05-02 | -97.56 | $0.06 | 50000 |
| 2022-04-29 | -20.00 | $0.07 | — |
| 2022-04-28 | -22.48 | $0.07 | — |
| 2022-04-27 | -22.48 | $0.07 | — |
| 2022-04-26 | -22.48 | $0.07 | 50000 |
| 2022-04-25 | -3.10 | $0.08 | — |
| 2022-04-22 | -3.10 | $0.08 | — |
| 2022-04-21 | -3.10 | $0.08 | — |
| 2022-04-20 | -3.10 | $0.08 | — |
| 2022-04-19 | -3.10 | $0.08 | 119000 |
| 2022-04-18 | -14.64 | $0.07 | — |
| 2022-04-14 | -14.64 | $0.07 | — |
| 2022-04-13 | -14.64 | $0.07 | — |
| 2022-04-12 | -14.64 | $0.07 | — |
| 2022-04-11 | -25.17 | $0.07 | — |
| 2022-04-08 | -25.17 | $0.07 | — |
| 2022-04-07 | -25.17 | $0.07 | — |
| 2022-04-06 | -25.17 | $0.07 | — |
| 2022-04-05 | -25.17 | $0.07 | — |
| 2022-04-04 | -25.17 | $0.07 | 10000 |
| 2022-04-01 | -100.00 | $0.05 | 26400 |
| 2022-03-31 | -16.73 | $0.08 | 200 |
| 2022-03-30 | -39.84 | $0.07 | — |
| 2022-03-29 | -39.84 | $0.07 | — |
| 2022-03-28 | -27.55 | $0.07 | — |
| 2022-03-25 | -27.55 | $0.07 | — |
| 2022-03-24 | -33.25 | $0.07 | — |
| 2022-03-23 | -36.78 | $0.07 | — |
| 2022-03-22 | -36.78 | $0.07 | — |
| 2022-03-21 | -36.78 | $0.07 | 10200 |
| 2022-03-18 | -73.08 | $0.05 | — |
| 2022-03-17 | -73.08 | $0.05 | — |
| 2022-03-16 | -73.08 | $0.05 | — |
| 2022-03-15 | -73.08 | $0.05 | 79054 |
| 2022-03-14 | -26.25 | $0.07 | — |
| 2022-03-11 | -26.25 | $0.07 | 100000 |
| 2022-03-10 | -36.78 | $0.07 | 41500 |
| 2022-03-09 | -43.75 | $0.07 | — |
| 2022-03-08 | -43.75 | $0.07 | — |
| 2022-03-07 | -43.75 | $0.07 | — |
| 2022-03-04 | -43.75 | $0.07 | — |
| 2022-03-03 | -43.75 | $0.07 | — |
| 2022-03-02 | -43.75 | $0.07 | — |
| 2022-03-01 | -43.75 | $0.07 | 50100 |
| 2022-02-28 | -41.85 | $0.07 | — |
| 2022-02-25 | -33.00 | $0.07 | 24000 |
| 2022-02-24 | 0.00 | $0.09 | 30100 |
| 2022-02-23 | -19.43 | $0.07 | 101025 |
| 2022-02-22 | -11.71 | $0.08 | — |
| 2022-02-18 | -12.00 | $0.08 | 93961 |
| 2022-02-17 | -8.31 | $0.08 | 200 |
| 2022-02-16 | -42.69 | $0.07 | — |
| 2022-02-15 | -42.69 | $0.07 | — |
| 2022-02-14 | -42.69 | $0.07 | — |
| 2022-02-11 | -41.50 | $0.07 | 20000 |
| 2022-02-10 | -17.71 | $0.07 | 38000 |
| 2022-02-09 | -27.58 | $0.07 | 86800 |
| 2022-02-08 | -0.28 | $0.08 | 87000 |
| 2022-02-07 | -54.17 | $0.06 | 106766 |
| 2022-02-04 | -17.10 | $0.06 | — |
| 2022-02-03 | -17.10 | $0.06 | 20000 |
| 2022-02-02 | -50.67 | $0.05 | 3000 |
| 2022-02-01 | -43.01 | $0.06 | — |
| 2022-01-31 | -47.62 | $0.06 | 9090 |
| 2022-01-28 | -95.24 | $0.05 | 2155 |
| 2022-01-27 | -71.43 | $0.05 | — |
| 2022-01-26 | -71.43 | $0.05 | — |
| 2022-01-25 | -71.43 | $0.05 | — |
| 2022-01-24 | -71.43 | $0.05 | 12300 |
| 2022-01-21 | -47.62 | $0.06 | — |
| 2022-01-20 | -47.62 | $0.06 | — |
| 2022-01-19 | -47.62 | $0.06 | — |
| 2022-01-18 | -47.62 | $0.06 | — |
| 2022-01-14 | -47.62 | $0.06 | 53000 |
| 2022-01-13 | -8.10 | $0.06 | — |
| 2022-01-12 | -8.10 | $0.06 | — |
| 2022-01-11 | -8.10 | $0.06 | — |
| 2022-01-10 | -8.10 | $0.06 | — |
| 2022-01-07 | -8.10 | $0.06 | — |
| 2022-01-06 | -8.10 | $0.06 | — |
| 2022-01-05 | -8.10 | $0.06 | — |
| 2022-01-04 | -8.10 | $0.06 | 1500 |
| 2022-01-03 | 0.00 | $0.07 | 6000 |
| 2021-12-31 | 0.00 | $0.05 | — |
| 2021-12-30 | 0.00 | $0.05 | — |
| 2021-12-29 | 0.00 | $0.05 | — |
| 2021-12-28 | 0.00 | $0.05 | — |
| 2021-12-27 | 0.00 | $0.05 | 11500 |
| 2021-12-23 | -100.00 | $0.04 | 66000 |
| 2021-12-22 | 0.00 | $0.05 | — |
| 2021-12-21 | 0.00 | $0.05 | — |
| 2021-12-20 | 0.00 | $0.05 | — |
| 2021-12-17 | 0.00 | $0.05 | — |
| 2021-12-16 | 0.00 | $0.05 | 2000 |
| 2021-12-15 | 0.00 | $0.05 | — |
| 2021-12-14 | 0.00 | $0.05 | — |
| 2021-12-13 | 0.00 | $0.05 | 1000 |
| 2021-12-10 | 0.00 | $0.05 | 7000 |
| 2021-12-09 | 0.00 | $0.05 | — |
| 2021-12-08 | 0.00 | $0.05 | 1000 |
| 2021-12-07 | 0.00 | $0.05 | — |
| 2021-12-06 | 0.00 | $0.05 | — |
| 2021-12-03 | -8.91 | $0.05 | 6000 |
| 2021-12-02 | -20.40 | $0.05 | — |
| 2021-12-01 | -20.40 | $0.05 | — |
| 2021-11-30 | -30.43 | $0.05 | 1000 |
| 2021-11-29 | -39.21 | $0.05 | — |
| 2021-11-26 | -39.21 | $0.05 | — |
| 2021-11-24 | -39.21 | $0.05 | — |
| 2021-11-23 | -39.21 | $0.05 | — |
| 2021-11-22 | -39.21 | $0.05 | 21200 |
| 2021-11-19 | -30.43 | $0.05 | — |
| 2021-11-18 | -30.43 | $0.05 | 68740 |
| 2021-11-17 | -49.65 | $0.05 | 500 |
| 2021-11-16 | -97.94 | $0.04 | 133444 |
| 2021-11-15 | -43.68 | $0.05 | — |
| 2021-11-12 | -43.68 | $0.05 | — |
| 2021-11-11 | -43.68 | $0.05 | — |
| 2021-11-10 | -43.68 | $0.05 | — |
| 2021-11-09 | -43.68 | $0.05 | 400 |
| 2021-11-08 | -94.41 | $0.04 | 3200 |
| 2021-11-05 | -33.91 | $0.05 | — |
| 2021-11-04 | -33.91 | $0.05 | — |
| 2021-11-03 | -33.91 | $0.05 | 43103 |
| 2021-11-02 | 0.00 | $0.06 | — |
| 2021-11-01 | 0.00 | $0.06 | — |
| 2021-10-29 | 0.00 | $0.06 | — |
| 2021-10-28 | 0.00 | $0.06 | — |
| 2021-10-27 | 0.00 | $0.06 | — |
| 2021-10-26 | 0.00 | $0.06 | — |
| 2021-10-25 | 0.00 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.06 | 128265 |
| 2021-10-21 | -100.00 | $0.05 | 160240 |
| 2021-10-20 | -100.00 | $0.05 | 50000 |
| 2021-10-11 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | — |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | 0.00 | $0.05 | — |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | 0.00 | $0.05 | — |
| 2021-09-22 | 0.00 | $0.05 | — |
| 2021-09-21 | 0.00 | $0.05 | — |
| 2021-09-20 | 0.00 | $0.05 | — |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | — |
| 2021-09-15 | 0.00 | $0.05 | 3000 |
| 2021-09-14 | -0.89 | $0.05 | — |
| 2021-09-13 | -0.89 | $0.05 | — |
| 2021-09-10 | -0.89 | $0.05 | — |
| 2021-09-09 | -0.89 | $0.05 | — |
| 2021-09-08 | -0.89 | $0.05 | — |
| 2021-09-07 | -0.89 | $0.05 | — |
| 2021-09-03 | -0.89 | $0.05 | — |
| 2021-09-02 | -0.89 | $0.05 | — |
| 2021-09-01 | -0.89 | $0.05 | — |
| 2021-08-31 | -0.78 | $0.05 | — |
| 2021-08-30 | -39.23 | $0.05 | — |
| 2021-08-27 | -39.23 | $0.05 | — |
| 2021-08-26 | -39.23 | $0.05 | 7000 |
| 2021-08-25 | -38.76 | $0.05 | — |
| 2021-08-24 | -38.76 | $0.05 | — |
| 2021-08-23 | -38.76 | $0.05 | 2000 |
| 2021-08-20 | -38.76 | $0.05 | — |
| 2021-08-19 | -38.76 | $0.05 | — |
| 2021-08-18 | -38.76 | $0.05 | 500 |
| 2021-08-17 | -65.31 | $0.04 | — |
| 2021-08-16 | -65.31 | $0.04 | 3200 |
| 2021-08-13 | -38.76 | $0.05 | — |
| 2021-08-12 | -38.76 | $0.05 | 2500 |
| 2021-08-11 | -38.76 | $0.05 | — |
| 2021-08-10 | -38.76 | $0.05 | — |
| 2021-08-09 | -38.76 | $0.05 | — |
| 2021-08-06 | -38.76 | $0.05 | — |
| 2021-08-05 | -38.76 | $0.05 | — |
| 2021-08-04 | -38.76 | $0.05 | 138143 |
| 2021-08-03 | 0.00 | $0.06 | — |
| 2021-08-02 | 0.00 | $0.06 | 500 |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | 1000 |
| 2021-07-27 | -3.76 | $0.05 | — |
| 2021-07-26 | -15.17 | $0.05 | — |
| 2021-07-23 | -15.17 | $0.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.86
2026-07-20
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
2.86
Average
23.77
Maximum
65.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.86 | $0.00 | 20000 |
| 2026-07-17 | 2.86 | $0.00 | 20000 |
| 2026-07-16 | 2.86 | $0.00 | — |
| 2026-07-15 | 2.86 | $0.00 | — |
| 2026-07-14 | 2.86 | $0.00 | 20000 |
| 2026-07-13 | 2.86 | $0.00 | 20000 |
| 2026-07-10 | 2.86 | $0.00 | 20000 |
| 2026-07-09 | 2.86 | $0.00 | 20000 |
| 2026-07-08 | 2.86 | $0.00 | — |
| 2026-07-07 | 2.86 | $0.00 | — |
| 2026-07-06 | 2.86 | $0.00 | 20000 |
| 2026-07-02 | 2.86 | $0.00 | 20000 |
| 2026-07-01 | 2.86 | $0.00 | 20000 |
| 2026-06-30 | 2.86 | $0.00 | 20000 |
| 2026-06-29 | 2.86 | $0.00 | 20000 |
| 2026-06-26 | 2.86 | $0.00 | 20000 |
| 2026-06-25 | 2.86 | $0.00 | 20000 |
| 2026-06-24 | 2.86 | $0.00 | 20000 |
| 2026-06-23 | 2.86 | $0.00 | 20000 |
| 2026-06-22 | 2.86 | $0.00 | 20000 |
| 2026-06-18 | 2.86 | $0.00 | 20000 |
| 2026-06-17 | 2.86 | $0.00 | 20000 |
| 2026-06-16 | 2.86 | $0.00 | 20000 |
| 2026-06-15 | 2.86 | $0.00 | 20000 |
| 2026-06-12 | 2.86 | $0.00 | 20000 |
| 2026-06-11 | 2.86 | $0.00 | 20000 |
| 2026-06-10 | 2.86 | $0.00 | 20000 |
| 2026-06-09 | 2.86 | $0.00 | 20000 |
| 2026-06-08 | 2.86 | $0.00 | — |
| 2026-06-05 | 2.86 | $0.00 | 20000 |
| 2026-06-04 | 2.86 | $0.00 | 20000 |
| 2026-06-03 | 2.86 | $0.00 | 20000 |
| 2026-06-02 | 2.86 | $0.00 | 20000 |
| 2026-06-01 | 2.86 | $0.00 | 20000 |
| 2026-05-29 | 2.86 | $0.00 | 20000 |
| 2026-05-28 | 2.86 | $0.00 | 20000 |
| 2026-05-27 | 2.86 | $0.00 | 20000 |
| 2026-05-26 | 2.86 | $0.00 | — |
| 2026-05-22 | 2.86 | $0.00 | 20000 |
| 2026-05-21 | 2.86 | $0.00 | 20000 |
| 2026-05-20 | 2.86 | $0.00 | 20000 |
| 2026-05-19 | 2.86 | $0.00 | 20000 |
| 2026-05-18 | 2.86 | $0.00 | 20000 |
| 2026-05-15 | 2.86 | $0.00 | — |
| 2026-05-14 | 2.86 | $0.00 | 20000 |
| 2026-05-13 | 2.86 | $0.00 | 20000 |
| 2026-05-12 | 2.86 | $0.00 | 20000 |
| 2026-05-11 | 2.87 | $0.00 | 20000 |
| 2026-05-08 | 2.87 | $0.00 | 20000 |
| 2026-05-07 | 2.87 | $0.00 | — |
| 2026-05-06 | 2.87 | $0.00 | 20000 |
| 2026-05-05 | 2.87 | $0.00 | 20000 |
| 2026-05-04 | 2.87 | $0.00 | 20000 |
| 2026-05-01 | 2.87 | $0.00 | 20000 |
| 2026-04-30 | 2.87 | $0.00 | 20000 |
| 2026-04-29 | 2.87 | $0.00 | 20000 |
| 2026-04-28 | 2.87 | $0.00 | 20000 |
| 2026-04-27 | 2.87 | $0.00 | 20000 |
| 2026-04-24 | 2.87 | $0.00 | 20000 |
| 2026-04-23 | 2.87 | $0.00 | 20000 |
| 2026-04-22 | 2.87 | $0.00 | 20000 |
| 2026-04-21 | 2.87 | $0.00 | 20000 |
| 2026-04-20 | 2.87 | $0.00 | — |
| 2026-04-17 | 2.87 | $0.00 | 20000 |
| 2026-04-16 | 2.87 | $0.00 | 20000 |
| 2026-04-15 | 2.87 | $0.00 | 20000 |
| 2026-04-14 | 2.87 | $0.00 | 20000 |
| 2026-04-13 | 2.87 | $0.00 | 20000 |
| 2026-04-10 | 2.87 | $0.00 | 20000 |
| 2026-04-09 | 2.88 | $0.00 | 20000 |
| 2026-04-08 | 2.88 | $0.00 | 20000 |
| 2026-04-07 | 2.88 | $0.00 | 20000 |
| 2026-04-06 | 2.88 | $0.00 | 20000 |
| 2026-04-02 | 2.88 | $0.00 | 20000 |
| 2026-04-01 | 2.88 | $0.00 | 20000 |
| 2026-03-31 | 2.88 | $0.00 | 20000 |
| 2026-03-30 | 2.88 | $0.00 | 20000 |
| 2026-03-27 | 2.88 | $0.00 | 20000 |
| 2026-03-26 | 2.88 | $0.00 | 20000 |
| 2026-03-25 | 2.88 | $0.00 | 20000 |
| 2026-03-24 | 2.89 | $0.00 | 20000 |
| 2026-03-23 | 2.89 | $0.00 | 20000 |
| 2026-03-20 | 2.89 | $0.00 | 20000 |
| 2026-03-19 | 2.89 | $0.00 | 20000 |
| 2026-03-18 | 2.89 | $0.00 | 20000 |
| 2026-03-17 | 2.89 | $0.00 | 20000 |
| 2026-03-16 | 2.90 | $0.00 | — |
| 2026-03-13 | 2.90 | $0.00 | 20000 |
| 2026-03-12 | 2.90 | $0.00 | 20000 |
| 2026-03-11 | 2.90 | $0.00 | 20000 |
| 2026-03-10 | 2.90 | $0.00 | 20000 |
| 2026-03-09 | 2.91 | $0.00 | 20000 |
| 2026-03-06 | 2.91 | $0.00 | 20000 |
| 2026-03-05 | 2.91 | $0.00 | 20000 |
| 2026-03-04 | 2.91 | $0.00 | 20000 |
| 2026-03-03 | 2.92 | $0.00 | 20000 |
| 2026-03-02 | 2.92 | $0.00 | 20000 |
| 2026-02-27 | 2.92 | $0.00 | 20000 |
| 2026-02-26 | 2.92 | $0.00 | 20000 |
| 2026-02-25 | 2.93 | $0.00 | 20000 |
| 2026-02-24 | 2.93 | $0.00 | 20000 |
| 2026-02-23 | 2.94 | $0.00 | 20000 |
| 2026-02-20 | 2.94 | $0.00 | — |
| 2026-02-19 | 2.94 | $0.00 | — |
| 2026-02-18 | 2.95 | $0.00 | — |
| 2026-02-17 | 2.95 | $0.00 | — |
| 2026-02-13 | 2.96 | $0.00 | — |
| 2026-02-12 | 2.96 | $0.00 | — |
| 2026-02-11 | 2.97 | $0.00 | — |
| 2026-02-10 | 2.97 | $0.00 | — |
| 2026-02-09 | 2.98 | $0.00 | — |
| 2026-02-06 | 2.99 | $0.00 | — |
| 2026-02-05 | 2.99 | $0.00 | 20000 |
| 2026-02-04 | 3.00 | $0.00 | 20000 |
| 2026-02-03 | 3.01 | $0.00 | 20000 |
| 2026-02-02 | 3.01 | $0.00 | — |
| 2026-01-30 | 3.02 | $0.00 | — |
| 2026-01-29 | 3.03 | $0.00 | 20000 |
| 2026-01-28 | 3.04 | $0.00 | 20000 |
| 2026-01-27 | 3.05 | $0.00 | 20000 |
| 2026-01-26 | 3.06 | $0.00 | 20000 |
| 2026-01-23 | 3.07 | $0.00 | 20000 |
| 2026-01-22 | 3.08 | $0.00 | 20000 |
| 2026-01-21 | 3.09 | $0.00 | 20000 |
| 2026-01-20 | 3.10 | $0.00 | 20000 |
| 2026-01-16 | 3.12 | $0.00 | 20000 |
| 2026-01-15 | 3.13 | $0.00 | 20000 |
| 2026-01-14 | 3.14 | $0.00 | 20000 |
| 2026-01-13 | 3.16 | $0.00 | 20000 |
| 2026-01-12 | 3.17 | $0.00 | 20000 |
| 2026-01-09 | 3.19 | $0.00 | 20000 |
| 2026-01-08 | 3.21 | $0.00 | 20000 |
| 2026-01-07 | 3.23 | $0.00 | 20000 |
| 2026-01-06 | 3.25 | $0.00 | — |
| 2026-01-05 | 3.27 | $0.00 | 20000 |
| 2026-01-02 | 3.29 | $0.00 | 20000 |
| 2025-12-31 | 3.31 | $0.00 | 20000 |
| 2025-12-30 | 3.33 | $0.00 | 20000 |
| 2025-12-29 | 3.36 | $0.00 | 20000 |
| 2025-12-26 | 3.39 | $0.00 | 20000 |
| 2025-12-24 | 3.41 | $0.00 | — |
| 2025-12-23 | 3.44 | $0.00 | 20000 |
| 2025-12-22 | 3.47 | $0.00 | 20000 |
| 2025-12-19 | 3.51 | $0.00 | 20000 |
| 2025-12-18 | 3.54 | $0.00 | 20000 |
| 2025-12-17 | 3.57 | $0.00 | 20000 |
| 2025-12-16 | 3.61 | $0.00 | 20000 |
| 2025-12-15 | 3.65 | $0.00 | — |
| 2025-12-12 | 3.69 | $0.00 | — |
| 2025-12-11 | 3.74 | $0.00 | — |
| 2025-12-10 | 3.78 | $0.00 | 20000 |
| 2025-12-09 | 3.83 | $0.00 | 20000 |
| 2025-12-08 | 3.88 | $0.00 | 20000 |
| 2025-12-05 | 3.94 | $0.00 | 20000 |
| 2025-12-04 | 3.99 | $0.00 | 20000 |
| 2025-12-03 | 4.05 | $0.00 | 20000 |
| 2025-12-02 | 4.12 | $0.00 | 20000 |
| 2025-12-01 | 4.18 | $0.00 | 20000 |
| 2025-11-28 | 4.25 | $0.00 | — |
| 2025-11-26 | 4.33 | $0.00 | 20000 |
| 2025-11-25 | 4.40 | $0.00 | — |
| 2025-11-24 | 4.48 | $0.00 | 20000 |
| 2025-11-21 | 4.57 | $0.00 | 20000 |
| 2025-11-20 | 4.66 | $0.00 | 20000 |
| 2025-11-19 | 4.75 | $0.00 | 20000 |
| 2025-11-18 | 4.85 | $0.00 | 20000 |
| 2025-11-17 | 4.96 | $0.00 | 20000 |
| 2025-11-14 | 5.07 | $0.00 | 20000 |
| 2025-11-13 | 5.18 | $0.00 | 20000 |
| 2025-11-12 | 5.31 | $0.00 | 20000 |
| 2025-11-11 | 5.44 | $0.00 | 20000 |
| 2025-11-10 | 5.57 | $0.00 | 20000 |
| 2025-11-07 | 5.71 | $0.00 | 20000 |
| 2025-11-06 | 5.86 | $0.00 | 20000 |
| 2025-11-05 | 6.02 | $0.00 | 20000 |
| 2025-11-04 | 6.19 | $0.00 | 20000 |
| 2025-11-03 | 6.36 | $0.00 | 20000 |
| 2025-10-31 | 6.55 | $0.00 | 20000 |
| 2025-10-30 | 6.74 | $0.00 | 20000 |
| 2025-10-29 | 6.95 | $0.00 | 20000 |
| 2025-10-28 | 7.16 | $0.00 | — |
| 2025-10-27 | 7.39 | $0.00 | — |
| 2025-10-24 | 7.63 | $0.00 | — |
| 2025-10-23 | 7.88 | $0.00 | — |
| 2025-10-22 | 8.14 | $0.00 | — |
| 2025-10-21 | 8.42 | $0.00 | — |
| 2025-10-20 | 8.71 | $0.00 | — |
| 2025-10-17 | 9.02 | $0.00 | — |
| 2025-10-16 | 9.34 | $0.00 | — |
| 2025-10-15 | 9.68 | $0.00 | — |
| 2025-10-14 | 10.04 | $0.00 | — |
| 2025-10-13 | 10.42 | $0.00 | — |
| 2025-10-10 | 10.82 | $0.00 | — |
| 2025-10-09 | 11.24 | $0.00 | — |
| 2025-10-08 | 11.68 | $0.00 | — |
| 2025-10-07 | 12.14 | $0.00 | — |
| 2025-10-06 | 12.63 | $0.00 | — |
| 2025-10-03 | 13.15 | $0.00 | — |
| 2025-10-02 | 13.69 | $0.00 | — |
| 2025-10-01 | 14.26 | $0.00 | — |
| 2025-09-30 | 14.86 | $0.00 | — |
| 2025-09-29 | 15.49 | $0.00 | — |
| 2025-09-26 | 16.15 | $0.00 | — |
| 2025-09-25 | 16.85 | $0.00 | 1600 |
| 2025-09-24 | 12.88 | $0.00 | — |
| 2025-09-23 | 12.98 | $0.00 | — |
| 2025-09-22 | 13.09 | $0.00 | — |
| 2025-09-19 | 13.20 | $0.00 | — |
| 2025-09-18 | 13.32 | $0.00 | — |
| 2025-09-17 | 13.44 | $0.00 | — |
| 2025-09-16 | 13.57 | $0.00 | — |
| 2025-09-15 | 13.70 | $0.00 | — |
| 2025-09-12 | 13.85 | $0.00 | — |
| 2025-09-11 | 14.00 | $0.00 | — |
| 2025-09-10 | 14.16 | $0.00 | — |
| 2025-09-09 | 14.32 | $0.00 | — |
| 2025-09-08 | 14.50 | $0.00 | — |
| 2025-09-05 | 14.68 | $0.00 | — |
| 2025-09-04 | 14.88 | $0.00 | — |
| 2025-09-03 | 15.08 | $0.00 | — |
| 2025-09-02 | 15.30 | $0.00 | — |
| 2025-08-29 | 15.52 | $0.00 | 20000 |
| 2025-08-28 | 15.76 | $0.00 | — |
| 2025-08-27 | 16.02 | $0.00 | — |
| 2025-08-26 | 16.28 | $0.00 | — |
| 2025-08-25 | 16.56 | $0.00 | — |
| 2025-08-22 | 16.85 | $0.00 | 20000 |
| 2025-08-21 | 17.16 | $0.00 | 20000 |
| 2025-08-20 | 17.49 | $0.00 | 20000 |
| 2025-08-19 | 17.83 | $0.00 | 20000 |
| 2025-08-18 | 18.19 | $0.00 | — |
| 2025-08-15 | 18.57 | $0.00 | — |
| 2025-08-14 | 18.97 | $0.00 | — |
| 2025-08-13 | 19.39 | $0.00 | — |
| 2025-08-12 | 19.83 | $0.00 | — |
| 2025-08-11 | 20.29 | $0.00 | — |
| 2025-08-08 | 20.78 | $0.00 | — |
| 2025-08-07 | 21.30 | $0.00 | — |
| 2025-08-06 | 21.84 | $0.00 | — |
| 2025-08-05 | 22.42 | $0.00 | — |
| 2025-08-04 | 23.02 | $0.00 | — |
| 2025-08-01 | 23.65 | $0.00 | — |
| 2025-07-31 | 24.32 | $0.00 | — |
| 2025-07-30 | 25.02 | $0.00 | — |
| 2025-07-29 | 25.76 | $0.00 | — |
| 2025-07-28 | 26.53 | $0.00 | 20000 |
| 2025-07-25 | 27.35 | $0.00 | — |
| 2025-07-24 | 28.21 | $0.00 | — |
| 2025-07-23 | 29.12 | $0.00 | — |
| 2025-07-22 | 30.08 | $0.00 | — |
| 2025-07-21 | 31.08 | $0.00 | 20000 |
| 2025-07-18 | 32.14 | $0.00 | 20000 |
| 2025-07-17 | 33.25 | $0.00 | 20000 |
| 2025-07-16 | 34.42 | $0.00 | 20000 |
| 2025-07-15 | 35.66 | $0.00 | 20000 |
| 2025-07-14 | 36.96 | $0.00 | 20000 |
| 2025-07-11 | 38.32 | $0.00 | 20000 |
| 2025-07-10 | 39.76 | $0.00 | — |
| 2025-07-09 | 41.28 | $0.00 | 20000 |
| 2025-07-08 | 42.87 | $0.00 | 20000 |
| 2025-07-07 | 44.55 | $0.00 | 20000 |
| 2025-07-03 | 46.31 | $0.00 | — |
| 2025-07-02 | 48.17 | $0.00 | 20000 |
| 2025-07-01 | 50.13 | $0.00 | — |
| 2025-06-30 | 52.19 | $0.00 | — |
| 2025-06-27 | 54.36 | $0.00 | — |
| 2025-06-26 | 56.64 | $0.00 | — |
| 2025-06-25 | 59.05 | $0.00 | 30000 |
| 2025-06-24 | 61.58 | $0.00 | 45000 |
| 2025-06-23 | 63.85 | $0.00 | — |
| 2025-06-20 | 64.27 | $0.00 | — |
| 2025-06-18 | 64.71 | $0.00 | 100 |
| 2025-06-17 | 65.18 | $0.00 | 100 |
| 2025-06-16 | 65.22 | $0.00 | — |
| 2025-06-13 | 65.37 | $0.00 | — |
| 2025-06-12 | 65.52 | $0.00 | — |
| 2025-06-11 | 65.68 | $0.00 | 400755 |
| 2025-06-10 | 65.85 | $0.00 | — |
| 2025-06-09 | 64.38 | $0.00 | — |
| 2025-06-06 | 62.83 | $0.00 | — |
| 2025-06-05 | 61.19 | $0.00 | — |
| 2025-06-04 | 59.47 | $0.00 | — |
| 2025-06-03 | 57.66 | $0.00 | — |
| 2025-06-02 | 55.75 | $0.00 | — |
| 2025-05-30 | 53.75 | $0.00 | — |
| 2025-05-29 | 51.64 | $0.00 | — |
| 2025-05-28 | 49.41 | $0.00 | — |
| 2025-05-27 | 47.07 | $0.00 | 9775 |
| 2025-05-23 | 44.61 | $0.00 | — |
| 2025-05-22 | 42.02 | $0.00 | — |
| 2025-05-21 | 39.29 | $0.00 | — |
| 2025-05-20 | 36.41 | $0.00 | — |
| 2025-05-19 | 33.39 | $0.00 | — |
| 2025-05-16 | 30.21 | $0.00 | — |
| 2025-05-15 | 26.85 | $0.00 | — |
| 2025-05-14 | 23.33 | $0.00 | — |
| 2025-05-13 | 19.61 | $0.00 | — |
| 2025-05-12 | 15.71 | $0.00 | 9775 |
| 2025-05-09 | 11.59 | $0.00 | — |
| 2025-05-08 | 11.61 | $0.00 | — |
| 2025-05-07 | 11.63 | $0.00 | — |
| 2025-05-06 | 11.65 | $0.00 | — |
| 2025-05-05 | 11.67 | $0.00 | — |
| 2025-05-02 | 11.69 | $0.00 | — |
| 2025-05-01 | 11.71 | $0.00 | — |
| 2025-04-30 | 11.74 | $0.00 | — |
| 2025-04-29 | 11.77 | $0.00 | — |
| 2025-04-28 | 11.79 | $0.00 | — |
| 2025-04-25 | 11.82 | $0.00 | — |
| 2025-04-24 | 11.85 | $0.00 | — |
| 2025-04-23 | 11.88 | $0.00 | — |
| 2025-04-22 | 11.92 | $0.00 | — |
| 2025-04-21 | 11.95 | $0.00 | — |
| 2025-04-17 | 11.99 | $0.00 | — |
| 2025-04-16 | 12.03 | $0.00 | — |
| 2025-04-15 | 12.07 | $0.00 | — |
| 2025-04-14 | 12.11 | $0.00 | — |
| 2025-04-11 | 12.16 | $0.00 | — |
| 2025-04-10 | 12.21 | $0.00 | — |
| 2025-04-09 | 12.26 | $0.00 | — |
| 2025-04-08 | 12.31 | $0.00 | — |
| 2025-04-07 | 12.37 | $0.00 | — |
| 2025-04-04 | 12.43 | $0.00 | — |
| 2025-04-03 | 12.49 | $0.00 | 10000 |
| 2025-04-02 | 12.55 | $0.00 | 10000 |
| 2025-04-01 | 12.62 | $0.00 | — |
| 2025-03-31 | 12.70 | $0.00 | 10000 |
| 2025-03-28 | 12.77 | $0.00 | 10000 |
| 2025-03-27 | 12.85 | $0.00 | 10000 |
| 2025-03-26 | 12.94 | $0.00 | 10000 |
| 2025-03-25 | 13.03 | $0.00 | — |
| 2025-03-24 | 13.12 | $0.00 | — |
| 2025-03-21 | 13.22 | $0.00 | 10000 |
| 2025-03-20 | 13.32 | $0.00 | 10000 |
| 2025-03-19 | 13.43 | $0.00 | — |
| 2025-03-18 | 13.55 | $0.00 | 10000 |
| 2025-03-17 | 13.67 | $0.00 | — |
| 2025-03-14 | 13.79 | $0.00 | 10000 |
| 2025-03-13 | 13.93 | $0.00 | 10000 |
| 2025-03-12 | 14.07 | $0.00 | — |
| 2025-03-11 | 14.22 | $0.00 | 10000 |
| 2025-03-10 | 14.37 | $0.00 | 10000 |
| 2025-03-07 | 14.54 | $0.00 | — |
| 2025-03-06 | 14.71 | $0.00 | 10000 |
| 2025-03-05 | 14.89 | $0.00 | 90000 |
| 2025-03-04 | 15.09 | $0.00 | 90000 |
| 2025-03-03 | 15.29 | $0.00 | — |
| 2025-02-28 | 15.50 | $0.00 | 90000 |
| 2025-02-27 | 15.73 | $0.00 | 90000 |
| 2025-02-26 | 15.96 | $0.00 | 90000 |
| 2025-02-25 | 16.21 | $0.00 | 90000 |
| 2025-02-24 | 16.47 | $0.00 | 90000 |
| 2025-02-21 | 16.75 | $0.00 | 90000 |
| 2025-02-20 | 17.03 | $0.00 | — |
| 2025-02-19 | 17.34 | $0.00 | — |
| 2025-02-18 | 17.66 | $0.00 | 90000 |
| 2025-02-14 | 18.00 | $0.00 | — |
| 2025-02-13 | 18.35 | $0.00 | 90000 |
| 2025-02-12 | 18.73 | $0.00 | 140 |
| 2025-02-11 | 19.12 | $0.00 | 90000 |
| 2025-02-10 | 19.14 | $0.00 | — |
| 2025-02-07 | 19.17 | $0.00 | 90000 |
| 2025-02-06 | 19.19 | $0.00 | — |
| 2025-02-05 | 19.22 | $0.00 | — |
| 2025-02-04 | 19.25 | $0.00 | — |
| 2025-02-03 | 19.28 | $0.00 | — |
| 2025-01-31 | 19.31 | $0.00 | — |
| 2025-01-30 | 19.35 | $0.00 | — |
| 2025-01-29 | 19.38 | $0.00 | 90000 |
| 2025-01-28 | 19.42 | $0.00 | — |
| 2025-01-27 | 19.46 | $0.00 | — |
| 2025-01-24 | 19.50 | $0.00 | — |
| 2025-01-23 | 19.54 | $0.00 | — |
| 2025-01-22 | 19.59 | $0.00 | 90000 |
| 2025-01-21 | 19.64 | $0.00 | — |
| 2025-01-17 | 19.69 | $0.00 | 90000 |
| 2025-01-16 | 19.74 | $0.00 | 90000 |
| 2025-01-15 | 19.80 | $0.00 | — |
| 2025-01-14 | 19.85 | $0.00 | — |
| 2025-01-13 | 19.92 | $0.00 | — |
| 2025-01-10 | 19.98 | $0.00 | 90000 |
| 2025-01-08 | 20.05 | $0.00 | — |
| 2025-01-07 | 20.12 | $0.00 | 90000 |
| 2025-01-06 | 20.20 | $0.00 | — |
| 2025-01-03 | 20.28 | $0.00 | 90000 |
| 2025-01-02 | 20.36 | $0.00 | 90000 |
| 2024-12-31 | 20.45 | $0.00 | — |
| 2024-12-30 | 20.55 | $0.00 | — |
| 2024-12-27 | 20.64 | $0.00 | 90000 |
| 2024-12-26 | 20.75 | $0.00 | — |
| 2024-12-24 | 20.86 | $0.00 | 90000 |
| 2024-12-23 | 20.97 | $0.00 | — |
| 2024-12-20 | 21.09 | $0.00 | — |
| 2024-12-19 | 21.22 | $0.00 | — |
| 2024-12-18 | 21.35 | $0.00 | — |
| 2024-12-17 | 21.50 | $0.00 | 90000 |
| 2024-12-16 | 21.64 | $0.00 | 90000 |
| 2024-12-13 | 21.80 | $0.00 | 90000 |
| 2024-12-12 | 21.96 | $0.00 | 1.1M |
| 2024-12-11 | 22.14 | $0.00 | 175000 |
| 2024-12-10 | 22.93 | $0.00 | 175000 |
| 2024-12-09 | 23.76 | $0.00 | 184071 |
| 2024-12-06 | 24.64 | $0.00 | 19500 |
| 2024-12-05 | 25.53 | $0.00 | 19500 |
| 2024-12-04 | 26.48 | $0.00 | — |
| 2024-12-03 | 27.48 | $0.00 | — |
| 2024-12-02 | 28.52 | $0.00 | 19500 |
| 2024-11-29 | 29.63 | $0.00 | 91000 |
| 2024-11-27 | 30.73 | $0.00 | 91000 |
| 2024-11-26 | 31.89 | $0.00 | 91000 |
| 2024-11-25 | 33.12 | $0.00 | — |
| 2024-11-22 | 34.41 | $0.00 | — |
| 2024-11-21 | 35.76 | $0.00 | 91000 |
| 2024-11-20 | 37.19 | $0.00 | 50000 |
| 2024-11-19 | 38.70 | $0.00 | 91000 |
| 2024-11-18 | 40.16 | $0.00 | — |
| 2024-11-15 | 41.69 | $0.00 | — |
| 2024-11-14 | 43.31 | $0.00 | — |
| 2024-11-13 | 45.02 | $0.00 | 93000 |
| 2024-11-12 | 46.81 | $0.00 | 3.3M |
| 2024-11-11 | 45.62 | $0.00 | — |
| 2024-11-08 | 44.36 | $0.00 | — |
| 2024-11-07 | 43.03 | $0.00 | 3.3M |
| 2024-11-06 | 41.63 | $0.00 | 3.3M |
| 2024-11-05 | 40.16 | $0.00 | 3.3M |
| 2024-11-04 | 38.62 | $0.00 | 3.3M |
| 2024-11-01 | 36.99 | $0.00 | 3.5M |
| 2024-10-31 | 35.28 | $0.01 | 6000 |
| 2024-10-30 | 34.11 | $0.01 | 8000 |
| 2024-10-29 | 32.88 | $0.01 | — |
| 2024-10-28 | 32.33 | $0.01 | 10000 |
| 2024-10-25 | 31.76 | $0.01 | 10000 |
| 2024-10-24 | 31.16 | $0.01 | 10000 |
| 2024-10-23 | 30.53 | $0.01 | — |
| 2024-10-22 | 29.86 | $0.01 | 5000 |
| 2024-10-21 | 29.16 | $0.02 | 10000 |
| 2024-10-18 | 30.51 | $0.02 | 10000 |
| 2024-10-17 | 31.93 | $0.02 | — |
| 2024-10-16 | 33.42 | $0.02 | — |
| 2024-10-15 | 34.99 | $0.02 | 10000 |
| 2024-10-14 | 36.65 | $0.02 | 10000 |
| 2024-10-11 | 38.39 | $0.02 | — |
| 2024-10-10 | 40.23 | $0.02 | 10000 |
| 2024-10-09 | 42.16 | $0.02 | 10000 |
| 2024-10-08 | 44.19 | $0.02 | — |
| 2024-10-07 | 46.33 | $0.02 | 10000 |
| 2024-10-04 | 48.58 | $0.02 | 10000 |
| 2024-10-03 | 50.95 | $0.02 | 86000 |
| 2024-10-02 | 53.44 | $0.01 | 69961 |
| 2024-10-01 | 51.82 | $0.01 | 25000 |
| 2024-09-30 | 50.12 | $0.01 | 30039 |
| 2024-09-27 | 48.32 | $0.01 | 19675 |
| 2024-09-26 | 46.44 | $0.02 | — |
| 2024-09-25 | 46.32 | $0.02 | — |
| 2024-09-24 | 46.20 | $0.02 | — |
| 2024-09-23 | 46.07 | $0.02 | — |
| 2024-09-20 | 45.93 | $0.02 | 35000 |
| 2024-09-19 | 45.79 | $0.02 | 25000 |
| 2024-09-18 | 45.63 | $0.02 | 25000 |
| 2024-09-17 | 45.48 | $0.02 | 25000 |
| 2024-09-16 | 45.31 | $0.02 | 25000 |
| 2024-09-13 | 45.13 | $0.02 | 25000 |
| 2024-09-12 | 44.94 | $0.02 | 25000 |
| 2024-09-11 | 44.75 | $0.02 | 25000 |
| 2024-09-10 | 44.54 | $0.02 | 25000 |
| 2024-09-09 | 44.32 | $0.02 | 25000 |
| 2024-09-06 | 44.09 | $0.02 | — |
| 2024-09-05 | 43.85 | $0.02 | 25000 |
| 2024-09-04 | 43.60 | $0.02 | 25000 |
| 2024-09-03 | 43.33 | $0.02 | 25000 |
| 2024-08-30 | 43.05 | $0.02 | — |
| 2024-08-29 | 42.76 | $0.02 | — |
| 2024-08-28 | 42.44 | $0.02 | 25000 |
| 2024-08-27 | 42.12 | $0.02 | — |
| 2024-08-26 | 41.77 | $0.02 | — |
| 2024-08-23 | 41.41 | $0.02 | 35000 |
| 2024-08-22 | 41.03 | $0.02 | 35000 |
| 2024-08-21 | 40.62 | $0.02 | 35000 |
| 2024-08-20 | 40.20 | $0.02 | 25000 |
| 2024-08-19 | 39.75 | $0.02 | 25000 |
| 2024-08-16 | 39.29 | $0.02 | 25000 |
| 2024-08-15 | 38.79 | $0.02 | 25000 |
| 2024-08-14 | 38.27 | $0.02 | 25000 |
| 2024-08-13 | 37.72 | $0.02 | 25000 |
| 2024-08-12 | 37.15 | $0.02 | — |
| 2024-08-09 | 36.54 | $0.02 | 25000 |
| 2024-08-08 | 35.90 | $0.02 | 25000 |
| 2024-08-07 | 35.23 | $0.02 | 25000 |
| 2024-08-06 | 34.52 | $0.02 | 25000 |
| 2024-08-05 | 33.78 | $0.02 | 25000 |
| 2024-08-02 | 32.99 | $0.02 | 25000 |
| 2024-08-01 | 32.17 | $0.02 | 25000 |
| 2024-07-31 | 31.30 | $0.02 | 25000 |
| 2024-07-30 | 30.39 | $0.02 | 35000 |
| 2024-07-29 | 29.42 | $0.02 | 25000 |
| 2024-07-26 | 28.41 | $0.02 | 25000 |
| 2024-07-25 | 27.35 | $0.02 | — |
| 2024-07-24 | 26.22 | $0.02 | — |
| 2024-07-23 | 25.04 | $0.02 | 25000 |
| 2024-07-22 | 23.80 | $0.02 | 148228 |
| 2024-07-19 | 22.49 | $0.02 | 5000 |
| 2024-07-11 | 21.69 | $0.02 | 5000 |
| 2024-06-20 | 21.13 | $0.02 | 10000 |
| 2024-06-18 | 20.20 | $0.02 | 32385 |
| 2024-06-17 | 19.00 | $0.02 | 5000 |
| 2024-06-03 | 18.53 | $0.02 | 11788 |
| 2024-05-30 | 17.81 | $0.02 | 500354 |
| 2024-05-20 | 16.87 | $0.02 | 10000 |
| 2024-05-07 | 17.67 | $0.02 | 10000 |
| 2024-05-03 | 18.51 | $0.02 | 5000 |
| 2024-05-01 | 19.39 | $0.02 | 10000 |
| 2024-04-30 | 19.57 | $0.01 | 150000 |
| 2024-04-29 | 19.59 | $0.02 | 10000 |
| 2024-04-22 | 20.56 | $0.02 | 10000 |
| 2024-04-17 | 21.59 | $0.02 | 13000 |
| 2024-04-16 | 22.38 | $0.02 | 10000 |
| 2024-04-10 | 22.97 | $0.02 | 10000 |
| 2024-04-09 | 24.15 | $0.02 | 30000 |
| 2024-04-05 | 25.39 | $0.02 | 10000 |
| 2024-04-02 | 25.45 | $0.02 | 140 |
| 2024-04-01 | 25.49 | $0.02 | 50000 |
| 2024-03-25 | 25.52 | $0.02 | 40000 |
| 2024-03-20 | 25.59 | $0.02 | 10000 |
| 2024-03-18 | 26.59 | $0.02 | 40000 |
| 2024-03-11 | 27.64 | $0.02 | 40000 |
| 2024-03-05 | 27.51 | $0.02 | 100000 |
| 2024-03-04 | 27.38 | $0.01 | 75000 |
| 2024-02-28 | 27.77 | $0.01 | 16707 |
| 2024-02-27 | 28.17 | $0.01 | — |
| 2024-02-26 | 27.54 | $0.01 | — |
| 2024-02-23 | 26.87 | $0.01 | — |
| 2024-02-22 | 26.16 | $0.01 | — |
| 2024-02-21 | 25.42 | $0.01 | — |
| 2024-02-20 | 24.64 | $0.01 | 10000 |
| 2024-02-16 | 23.82 | $0.01 | — |
| 2024-02-15 | 22.95 | $0.01 | — |
| 2024-02-14 | 22.04 | $0.01 | — |
| 2024-02-13 | 21.08 | $0.01 | 10000 |
| 2024-02-12 | 20.07 | $0.01 | — |
| 2024-02-09 | 19.30 | $0.01 | 13000 |
| 2024-02-08 | 18.49 | $0.01 | — |
| 2024-02-07 | 17.64 | $0.01 | — |
| 2024-02-06 | 16.74 | $0.01 | 20000 |
| 2024-02-05 | 15.80 | $0.02 | 10000 |
| 2024-02-02 | 15.16 | $0.02 | 110000 |
| 2024-02-01 | 14.46 | $0.02 | — |
| 2024-01-31 | 14.38 | $0.02 | — |
| 2024-01-30 | 14.30 | $0.02 | — |
| 2024-01-29 | 14.21 | $0.02 | 10000 |
| 2024-01-26 | 14.12 | $0.02 | — |
| 2024-01-25 | 14.70 | $0.02 | — |
| 2024-01-24 | 15.31 | $0.02 | — |
| 2024-01-23 | 15.95 | $0.02 | — |
| 2024-01-22 | 16.62 | $0.02 | — |
| 2024-01-19 | 17.33 | $0.02 | — |
| 2024-01-18 | 18.07 | $0.02 | — |
| 2024-01-17 | 18.86 | $0.02 | — |
| 2024-01-16 | 19.68 | $0.02 | 5000 |
| 2024-01-12 | 20.55 | $0.02 | — |
| 2024-01-11 | 20.82 | $0.02 | — |
| 2024-01-10 | 21.10 | $0.02 | — |
| 2024-01-09 | 21.39 | $0.02 | — |
| 2024-01-08 | 21.70 | $0.02 | — |
| 2024-01-05 | 22.02 | $0.02 | — |
| 2024-01-04 | 22.36 | $0.02 | — |
| 2024-01-03 | 22.72 | $0.02 | 5000 |
| 2024-01-02 | 23.10 | $0.03 | — |
| 2023-12-29 | 22.37 | $0.03 | 2000 |
| 2023-12-28 | 21.60 | $0.01 | — |
| 2023-12-27 | 21.38 | $0.01 | 10000 |
| 2023-12-26 | 21.14 | $0.01 | 136000 |
| 2023-12-22 | 20.70 | $0.01 | — |
| 2023-12-21 | 20.09 | $0.01 | — |
| 2023-12-20 | 19.45 | $0.01 | — |
| 2023-12-19 | 18.77 | $0.01 | — |
| 2023-12-18 | 18.06 | $0.01 | 105000 |
| 2023-12-15 | 17.31 | $0.02 | — |
| 2023-12-14 | 17.02 | $0.02 | 8000 |
| 2023-12-13 | 16.72 | $0.02 | — |
| 2023-12-12 | 16.87 | $0.02 | — |
| 2023-12-11 | 17.02 | $0.02 | — |
| 2023-12-08 | 17.18 | $0.02 | 10000 |
| 2023-12-07 | 17.36 | $0.02 | — |
| 2023-12-06 | 17.63 | $0.02 | 10000 |
| 2023-12-05 | 17.92 | $0.02 | — |
| 2023-12-04 | 17.50 | $0.02 | 15000 |
| 2023-12-01 | 17.05 | $0.02 | — |
| 2023-11-30 | 17.07 | $0.02 | — |
| 2023-11-29 | 17.09 | $0.02 | 109947 |
| 2023-11-28 | 17.11 | $0.02 | 121053 |
| 2023-11-27 | 17.27 | $0.02 | 195032 |
| 2023-11-24 | 16.64 | $0.02 | 20000 |
| 2023-11-22 | 16.60 | $0.02 | — |
| 2023-11-21 | 16.62 | $0.02 | — |
| 2023-11-20 | 16.64 | $0.02 | 40024 |
| 2023-11-17 | 16.67 | $0.02 | — |
| 2023-11-16 | 17.25 | $0.02 | — |
| 2023-11-15 | 17.87 | $0.02 | — |
| 2023-11-14 | 18.51 | $0.02 | 20000 |
| 2023-11-13 | 19.19 | $0.02 | 10000 |
| 2023-11-10 | 19.81 | $0.02 | — |
| 2023-11-09 | 20.75 | $0.02 | 17665 |
| 2023-11-08 | 21.75 | $0.02 | — |
| 2023-11-07 | 22.51 | $0.02 | — |
| 2023-11-06 | 23.32 | $0.02 | — |
| 2023-11-03 | 24.17 | $0.02 | 11000 |
| 2023-11-02 | 25.06 | $0.01 | — |
| 2023-11-01 | 25.47 | $0.01 | 20000 |
| 2023-10-31 | 25.90 | $0.01 | 20000 |
| 2023-10-30 | 25.86 | $0.01 | 150000 |
| 2023-10-27 | 26.00 | $0.01 | — |
| 2023-10-26 | 25.56 | $0.01 | — |
| 2023-10-25 | 25.10 | $0.01 | 10100 |
| 2023-10-24 | 24.61 | $0.01 | — |
| 2023-10-23 | 24.74 | $0.01 | 10000 |
| 2023-10-20 | 24.87 | $0.01 | — |
| 2023-10-19 | 25.01 | $0.01 | — |
| 2023-10-18 | 25.16 | $0.01 | — |
| 2023-10-17 | 25.31 | $0.01 | 30000 |
| 2023-10-16 | 25.47 | $0.01 | 40000 |
| 2023-10-13 | 24.70 | $0.01 | — |
| 2023-10-12 | 24.39 | $0.01 | — |
| 2023-10-11 | 24.07 | $0.01 | — |
| 2023-10-10 | 23.73 | $0.01 | 10000 |
| 2023-10-09 | 23.38 | $0.01 | — |
| 2023-10-06 | 23.00 | $0.01 | 10000 |
| 2023-10-05 | 22.61 | $0.01 | — |
| 2023-10-04 | 22.17 | $0.01 | — |
| 2023-10-03 | 21.72 | $0.01 | 17000 |
| 2023-10-02 | 21.24 | $0.01 | 30000 |
| 2023-09-29 | 21.15 | $0.01 | — |
| 2023-09-28 | 20.32 | $0.01 | 15000 |
| 2023-09-27 | 19.45 | $0.02 | — |
| 2023-09-26 | 18.97 | $0.02 | 25000 |
| 2023-09-25 | 18.47 | $0.02 | — |
| 2023-09-22 | 19.00 | $0.02 | — |
| 2023-09-21 | 19.55 | $0.02 | — |
| 2023-09-20 | 20.14 | $0.02 | — |
| 2023-09-19 | 20.76 | $0.02 | — |
| 2023-09-18 | 21.41 | $0.02 | 5000 |
| 2023-09-15 | 22.09 | $0.01 | 75000 |
| 2023-09-14 | 22.77 | $0.01 | 5000 |
| 2023-09-13 | 22.62 | $0.01 | 15000 |
| 2023-09-12 | 22.75 | $0.02 | — |
| 2023-09-11 | 23.53 | $0.02 | — |
| 2023-09-08 | 24.35 | $0.02 | 48195 |
| 2023-09-07 | 25.22 | $0.02 | — |
| 2023-09-06 | 26.01 | $0.02 | — |
| 2023-09-05 | 26.85 | $0.02 | — |
| 2023-09-01 | 27.74 | $0.02 | 29665 |
| 2023-08-31 | 28.67 | $0.01 | — |
| 2023-08-30 | 30.04 | $0.01 | 63073 |
| 2023-08-29 | 31.48 | $0.01 | 622927 |
| 2023-08-28 | 33.00 | $0.01 | — |
| 2023-08-25 | 32.60 | $0.01 | — |
| 2023-08-24 | 32.18 | $0.01 | 50000 |
| 2023-08-23 | 31.74 | $0.02 | — |
| 2023-08-22 | 32.47 | $0.02 | — |
| 2023-08-21 | 33.25 | $0.02 | — |
| 2023-08-18 | 34.07 | $0.02 | 154000 |
| 2023-08-17 | 34.93 | $0.02 | — |
| 2023-08-16 | 35.12 | $0.02 | — |
| 2023-08-15 | 35.32 | $0.02 | — |
| 2023-08-14 | 35.53 | $0.02 | — |
| 2023-08-11 | 35.76 | $0.02 | — |
| 2023-08-10 | 35.99 | $0.02 | — |
| 2023-08-09 | 36.24 | $0.02 | — |
| 2023-08-07 | 36.50 | $0.02 | 10000 |
| 2023-08-04 | 36.78 | $0.02 | 10001 |
| 2023-08-03 | 37.57 | $0.01 | — |
| 2023-08-02 | 39.37 | $0.01 | — |
| 2023-08-01 | 41.26 | $0.01 | 29550 |
| 2023-07-31 | 43.25 | $0.01 | 80000 |
| 2023-07-28 | 45.34 | $0.01 | 1000 |
| 2023-07-27 | 47.08 | $0.02 | 390000 |
| 2023-07-26 | 48.90 | $0.01 | — |
| 2023-07-25 | 49.60 | $0.01 | 9000 |
| 2023-07-24 | 50.33 | $0.01 | 25000 |
| 2023-07-21 | 49.89 | $0.01 | — |
| 2023-07-20 | 49.97 | $0.01 | — |
| 2023-07-19 | 50.06 | $0.01 | — |
| 2023-07-18 | 50.16 | $0.01 | — |
| 2023-07-17 | 50.25 | $0.01 | — |
| 2023-07-11 | 50.36 | $0.01 | 101000 |
| 2023-07-10 | 50.46 | $0.02 | 9335 |
| 2023-07-07 | 51.32 | $0.02 | — |
| 2023-07-06 | 50.68 | $0.02 | — |
| 2023-07-05 | 50.01 | $0.02 | — |
| 2023-07-03 | 49.30 | $0.02 | — |
| 2023-06-28 | 48.55 | $0.02 | 9335 |
| 2023-06-26 | 47.77 | $0.02 | — |
| 2023-06-23 | 48.16 | $0.02 | — |
| 2023-06-22 | 48.57 | $0.02 | — |
| 2023-06-21 | 49.00 | $0.02 | 4339 |
| 2023-06-20 | 49.45 | $0.02 | — |
| 2023-06-16 | 49.98 | $0.02 | — |
| 2023-06-15 | 50.54 | $0.02 | — |
| 2023-06-14 | 51.13 | $0.02 | 37000 |
| 2023-06-13 | 51.75 | $0.02 | — |
| 2023-06-12 | 50.89 | $0.02 | — |
| 2023-06-09 | 49.98 | $0.02 | — |
| 2023-06-08 | 49.03 | $0.02 | 37000 |
| 2023-06-07 | 48.03 | $0.02 | 16000 |
| 2023-06-01 | 46.97 | $0.02 | 35000 |
| 2023-05-30 | 45.86 | $0.02 | 20000 |
| 2023-05-26 | 44.92 | $0.02 | 1250 |
| 2023-05-23 | 43.94 | $0.02 | 40899 |
| 2023-05-22 | 42.94 | $0.03 | — |
| 2023-05-19 | 43.63 | $0.03 | — |
| 2023-05-18 | 44.35 | $0.03 | — |
| 2023-05-17 | 45.12 | $0.03 | — |
| 2023-05-16 | 45.92 | $0.03 | — |
| 2023-05-15 | 46.77 | $0.03 | — |
| 2023-05-12 | 47.66 | $0.03 | — |
| 2023-05-11 | 48.60 | $0.03 | — |
| 2023-05-10 | 49.59 | $0.03 | — |
| 2023-05-09 | 50.63 | $0.03 | — |
| 2023-05-08 | 51.72 | $0.03 | — |
| 2023-05-05 | 52.87 | $0.03 | — |
| 2023-05-04 | 54.08 | $0.03 | — |
| 2023-05-03 | 55.36 | $0.03 | 7700 |
| 2023-05-02 | 56.70 | $0.03 | — |
| 2023-05-01 | 57.76 | $0.03 | — |
| 2023-04-28 | 58.88 | $0.03 | 8500 |
| 2023-04-27 | 60.06 | $0.02 | — |
| 2023-04-26 | 59.48 | $0.02 | — |
| 2023-04-25 | 58.87 | $0.02 | — |
| 2023-04-24 | 58.23 | $0.02 | — |
| 2023-04-21 | 57.55 | $0.02 | — |
| 2023-04-20 | 56.84 | $0.02 | — |
| 2023-04-19 | 56.09 | $0.02 | — |
| 2023-04-18 | 55.31 | $0.02 | — |
| 2023-04-17 | 54.48 | $0.02 | — |
| 2023-04-14 | 53.61 | $0.02 | — |
| 2023-04-13 | 52.69 | $0.02 | — |
| 2023-04-12 | 51.72 | $0.02 | — |
| 2023-04-11 | 50.70 | $0.02 | — |
| 2023-04-10 | 49.63 | $0.02 | — |
| 2023-04-06 | 48.50 | $0.02 | 2000 |
| 2023-04-05 | 47.32 | $0.02 | 15000 |
| 2023-04-04 | 45.19 | $0.04 | — |
| 2023-04-03 | 44.11 | $0.04 | — |
| 2023-03-31 | 42.97 | $0.04 | — |
| 2023-03-30 | 41.77 | $0.04 | — |
| 2023-03-29 | 40.51 | $0.04 | — |
| 2023-03-28 | 39.18 | $0.04 | — |
| 2023-03-27 | 37.79 | $0.04 | — |
| 2023-03-24 | 36.31 | $0.04 | — |
| 2023-03-23 | 34.76 | $0.04 | — |
| 2023-03-22 | 33.13 | $0.04 | — |
| 2023-03-21 | 31.42 | $0.04 | — |
| 2023-03-20 | 29.61 | $0.04 | 15000 |
| 2023-03-17 | 27.71 | $0.03 | — |
| 2023-03-16 | 27.56 | $0.03 | — |
| 2023-03-15 | 27.41 | $0.03 | — |
| 2023-03-14 | 27.24 | $0.03 | — |
| 2023-03-13 | 27.07 | $0.03 | — |
| 2023-03-10 | 26.89 | $0.03 | — |
| 2023-03-09 | 26.70 | $0.03 | — |
| 2023-03-08 | 26.50 | $0.03 | — |
| 2023-03-07 | 26.29 | $0.03 | — |
| 2023-03-06 | 26.07 | $0.03 | — |
| 2023-03-03 | 25.83 | $0.03 | — |
| 2023-03-02 | 25.59 | $0.03 | — |
| 2023-03-01 | 25.33 | $0.03 | — |
| 2023-02-28 | 25.06 | $0.03 | — |
| 2023-02-27 | 24.77 | $0.03 | — |
| 2023-02-24 | 24.47 | $0.03 | — |
| 2023-02-23 | 24.15 | $0.03 | 100 |
| 2023-02-22 | 23.82 | $0.04 | — |
| 2023-02-21 | 24.05 | $0.04 | — |
| 2023-02-17 | 24.30 | $0.04 | 4000 |
| 2023-02-16 | 24.56 | $0.02 | 5592 |
| 2023-02-15 | 22.22 | $0.03 | — |
| 2023-02-14 | 22.82 | $0.03 | — |
| 2023-02-13 | 23.45 | $0.03 | — |
| 2023-02-10 | 24.12 | $0.03 | — |
| 2023-02-09 | 24.82 | $0.03 | — |
| 2023-02-08 | 25.56 | $0.03 | — |
| 2023-02-07 | 26.34 | $0.03 | — |
| 2023-02-06 | 27.15 | $0.03 | — |
| 2023-02-03 | 28.02 | $0.03 | — |
| 2023-02-02 | 28.92 | $0.03 | — |
| 2023-02-01 | 29.88 | $0.03 | — |
| 2023-01-31 | 30.88 | $0.03 | 38143 |
| 2023-01-30 | 31.94 | $0.03 | — |
| 2023-01-27 | 31.57 | $0.03 | — |
| 2023-01-26 | 31.18 | $0.03 | — |
| 2023-01-25 | 30.77 | $0.03 | — |
| 2023-01-24 | 30.34 | $0.03 | — |
| 2023-01-23 | 29.88 | $0.03 | — |
| 2023-01-20 | 29.40 | $0.03 | — |
| 2023-01-19 | 28.90 | $0.03 | — |
| 2023-01-18 | 28.37 | $0.03 | — |
| 2023-01-17 | 27.81 | $0.03 | — |
| 2023-01-13 | 27.22 | $0.03 | — |
| 2023-01-12 | 26.60 | $0.03 | — |
| 2023-01-11 | 25.95 | $0.03 | — |
| 2023-01-10 | 25.26 | $0.03 | — |
| 2023-01-09 | 24.54 | $0.03 | — |
| 2023-01-06 | 23.78 | $0.03 | — |
| 2023-01-05 | 22.98 | $0.03 | — |
| 2023-01-04 | 22.13 | $0.03 | — |
| 2023-01-03 | 21.25 | $0.03 | — |
| 2022-12-30 | 20.31 | $0.03 | — |
| 2022-12-29 | 19.33 | $0.03 | — |
| 2022-12-28 | 18.30 | $0.03 | — |
| 2022-12-27 | 17.21 | $0.03 | — |
| 2022-12-23 | 16.06 | $0.03 | — |
| 2022-12-22 | 14.85 | $0.03 | — |
| 2022-12-21 | 13.58 | $0.03 | 2600 |
| 2022-12-20 | 12.25 | $0.04 | — |
| 2022-12-19 | 12.64 | $0.04 | — |
| 2022-12-16 | 13.05 | $0.04 | — |
| 2022-12-15 | 13.49 | $0.04 | — |
| 2022-12-14 | 13.95 | $0.04 | — |
| 2022-12-13 | 14.43 | $0.04 | — |
| 2022-12-12 | 14.94 | $0.04 | — |
| 2022-12-09 | 15.48 | $0.04 | — |
| 2022-12-08 | 16.04 | $0.04 | 21000 |
| 2022-12-07 | 16.64 | $0.03 | 4372 |
| 2022-12-06 | 14.25 | $0.04 | — |
| 2022-12-05 | 14.47 | $0.04 | — |
| 2022-12-02 | 14.70 | $0.04 | — |
| 2022-12-01 | 14.94 | $0.04 | — |
| 2022-11-30 | 15.19 | $0.04 | — |
| 2022-11-29 | 15.46 | $0.04 | — |
| 2022-11-28 | 15.75 | $0.04 | — |
| 2022-11-25 | 16.04 | $0.04 | — |
| 2022-11-23 | 16.36 | $0.04 | — |
| 2022-11-22 | 16.69 | $0.04 | — |
| 2022-11-21 | 17.04 | $0.04 | — |
| 2022-11-18 | 17.40 | $0.04 | — |
| 2022-11-17 | 17.79 | $0.04 | — |
| 2022-11-16 | 18.19 | $0.04 | — |
| 2022-11-15 | 18.62 | $0.04 | — |
| 2022-11-14 | 19.07 | $0.04 | — |
| 2022-11-11 | 19.54 | $0.04 | — |
| 2022-11-10 | 20.04 | $0.04 | — |
| 2022-11-09 | 20.56 | $0.04 | — |
| 2022-11-08 | 21.11 | $0.04 | — |
| 2022-11-07 | 21.69 | $0.04 | — |
| 2022-11-04 | 22.30 | $0.04 | — |
| 2022-11-03 | 22.94 | $0.04 | 28000 |
| 2022-11-02 | 23.62 | $0.04 | — |
| 2022-11-01 | 24.35 | $0.04 | — |
| 2022-10-31 | 25.12 | $0.04 | — |
| 2022-10-28 | 25.94 | $0.04 | — |
| 2022-10-27 | 26.79 | $0.04 | — |
| 2022-10-26 | 27.69 | $0.04 | — |
| 2022-10-25 | 28.64 | $0.04 | — |
| 2022-10-24 | 29.63 | $0.04 | — |
| 2022-10-21 | 30.68 | $0.04 | — |
| 2022-10-20 | 31.78 | $0.04 | — |
| 2022-10-19 | 32.95 | $0.04 | 1000 |
| 2022-10-18 | 34.17 | $0.03 | 8000 |
| 2022-10-17 | 33.59 | $0.02 | — |
| 2022-10-14 | 32.60 | $0.02 | 10000 |
| 2022-10-13 | 31.56 | $0.03 | — |
| 2022-10-12 | 30.68 | $0.03 | — |
| 2022-10-11 | 29.75 | $0.03 | 22500 |
| 2022-10-10 | 28.77 | $0.04 | — |
| 2022-10-07 | 28.60 | $0.04 | — |
| 2022-10-06 | 28.42 | $0.04 | — |
| 2022-10-05 | 28.22 | $0.04 | — |
| 2022-10-04 | 28.02 | $0.04 | — |
| 2022-10-03 | 27.81 | $0.04 | 1000 |
| 2022-09-30 | 27.59 | $0.04 | 2000 |
| 2022-09-29 | 27.35 | $0.04 | 2000 |
| 2022-09-28 | 27.10 | $0.04 | 1000 |
| 2022-09-27 | 26.84 | $0.04 | — |
| 2022-09-26 | 26.73 | $0.04 | — |
| 2022-09-23 | 26.62 | $0.04 | — |
| 2022-09-22 | 26.50 | $0.04 | — |
| 2022-09-21 | 26.37 | $0.04 | — |
| 2022-09-20 | 26.24 | $0.04 | — |
| 2022-09-19 | 26.10 | $0.04 | — |
| 2022-09-16 | 25.96 | $0.04 | — |
| 2022-09-15 | 25.80 | $0.04 | 106500 |
| 2022-09-14 | 25.64 | $0.03 | 31500 |
| 2022-09-13 | 23.60 | $0.06 | — |
| 2022-09-12 | 23.55 | $0.06 | — |
| 2022-09-09 | 23.51 | $0.06 | — |
| 2022-09-08 | 23.46 | $0.06 | — |
| 2022-09-07 | 23.41 | $0.06 | — |
| 2022-09-06 | 23.35 | $0.06 | — |
| 2022-09-02 | 23.30 | $0.06 | — |
| 2022-09-01 | 23.24 | $0.06 | — |
| 2022-08-31 | 23.17 | $0.06 | — |
| 2022-08-30 | 23.11 | $0.06 | 40899 |
| 2022-08-29 | 23.04 | $0.05 | — |
| 2022-08-26 | 21.91 | $0.05 | — |
| 2022-08-25 | 20.72 | $0.05 | 600 |
| 2022-08-24 | 19.47 | $0.07 | — |
| 2022-08-23 | 19.70 | $0.07 | — |
| 2022-08-22 | 19.93 | $0.07 | — |
| 2022-08-19 | 20.18 | $0.07 | — |
| 2022-08-18 | 20.44 | $0.07 | — |
| 2022-08-17 | 20.71 | $0.07 | — |
| 2022-08-16 | 21.00 | $0.07 | — |
| 2022-08-15 | 21.31 | $0.07 | — |
| 2022-08-12 | 21.63 | $0.07 | — |
| 2022-08-11 | 21.96 | $0.07 | — |
| 2022-08-10 | 22.32 | $0.07 | — |
| 2022-08-09 | 22.69 | $0.07 | — |
| 2022-08-08 | 23.08 | $0.07 | — |
| 2022-08-05 | 23.49 | $0.07 | — |
| 2022-08-04 | 23.93 | $0.07 | — |
| 2022-08-03 | 24.39 | $0.07 | — |
| 2022-08-02 | 24.87 | $0.07 | — |
| 2022-08-01 | 25.37 | $0.07 | 500 |
| 2022-07-29 | 25.91 | $0.04 | 1000 |
| 2022-07-28 | 22.83 | $0.06 | — |
| 2022-07-27 | 22.82 | $0.06 | — |
| 2022-07-26 | 22.81 | $0.06 | — |
| 2022-07-25 | 22.80 | $0.06 | — |
| 2022-07-22 | 22.79 | $0.06 | — |
| 2022-07-21 | 22.79 | $0.06 | — |
| 2022-07-20 | 22.78 | $0.06 | — |
| 2022-07-19 | 22.77 | $0.06 | — |
| 2022-07-18 | 22.76 | $0.06 | — |
| 2022-07-15 | 22.75 | $0.06 | — |
| 2022-07-14 | 22.73 | $0.06 | — |
| 2022-07-13 | 22.72 | $0.06 | — |
| 2022-07-12 | 22.71 | $0.06 | — |
| 2022-07-11 | 22.70 | $0.06 | — |
| 2022-07-08 | 22.68 | $0.06 | — |
| 2022-07-07 | 22.67 | $0.06 | — |
| 2022-07-06 | 22.65 | $0.06 | — |
| 2022-07-05 | 22.63 | $0.06 | — |
| 2022-07-01 | 22.62 | $0.06 | — |
| 2022-06-30 | 22.60 | $0.06 | — |
| 2022-06-29 | 22.58 | $0.06 | — |
| 2022-06-28 | 22.56 | $0.06 | — |
| 2022-06-27 | 22.54 | $0.06 | — |
| 2022-06-24 | 22.52 | $0.06 | — |
| 2022-06-23 | 22.49 | $0.06 | — |
| 2022-06-22 | 22.47 | $0.06 | — |
| 2022-06-21 | 22.44 | $0.06 | — |
| 2022-06-17 | 22.41 | $0.06 | — |
| 2022-06-16 | 22.39 | $0.06 | — |
| 2022-06-15 | 22.35 | $0.06 | — |
| 2022-06-14 | 22.32 | $0.06 | — |
| 2022-06-13 | 22.29 | $0.06 | — |
| 2022-06-10 | 22.25 | $0.06 | — |
| 2022-06-09 | 22.22 | $0.06 | — |
| 2022-06-08 | 22.18 | $0.06 | — |
| 2022-06-07 | 22.14 | $0.06 | — |
| 2022-06-06 | 22.09 | $0.06 | — |
| 2022-06-03 | 22.05 | $0.06 | — |
| 2022-06-02 | 22.00 | $0.06 | — |
| 2022-06-01 | 21.95 | $0.06 | — |
| 2022-05-31 | 21.89 | $0.06 | — |
| 2022-05-27 | 21.84 | $0.06 | — |
| 2022-05-26 | 21.78 | $0.06 | — |
| 2022-05-25 | 21.72 | $0.06 | — |
| 2022-05-24 | 21.65 | $0.06 | 300 |
| 2022-05-23 | 21.58 | $0.05 | — |
| 2022-05-20 | 21.20 | $0.05 | — |
| 2022-05-19 | 20.79 | $0.05 | — |
| 2022-05-18 | 20.36 | $0.05 | — |
| 2022-05-17 | 19.92 | $0.05 | — |
| 2022-05-16 | 19.44 | $0.05 | — |
| 2022-05-13 | 18.95 | $0.05 | — |
| 2022-05-12 | 18.42 | $0.05 | — |
| 2022-05-11 | 17.87 | $0.05 | — |
| 2022-05-10 | 17.29 | $0.05 | — |
| 2022-05-09 | 16.68 | $0.05 | — |
| 2022-05-06 | 16.04 | $0.05 | 36000 |
| 2022-05-05 | 15.36 | $0.07 | — |
| 2022-05-04 | 15.64 | $0.07 | — |
| 2022-05-03 | 15.94 | $0.07 | 300 |
| 2022-05-02 | 16.25 | $0.06 | 50000 |
| 2022-04-29 | 14.95 | $0.07 | — |
| 2022-04-28 | 14.43 | $0.07 | — |
| 2022-04-27 | 13.88 | $0.07 | — |
| 2022-04-26 | 13.29 | $0.07 | 50000 |
| 2022-04-25 | 12.68 | $0.08 | — |
| 2022-04-22 | 12.35 | $0.08 | — |
| 2022-04-21 | 12.00 | $0.08 | — |
| 2022-04-20 | 11.63 | $0.08 | — |
| 2022-04-19 | 11.24 | $0.08 | 119000 |
| 2022-04-18 | 10.84 | $0.07 | — |
| 2022-04-14 | 11.20 | $0.07 | — |
| 2022-04-13 | 11.58 | $0.07 | — |
| 2022-04-12 | 11.98 | $0.07 | — |
| 2022-04-11 | 12.40 | $0.07 | — |
| 2022-04-08 | 12.85 | $0.07 | — |
| 2022-04-07 | 13.31 | $0.07 | — |
| 2022-04-06 | 13.81 | $0.07 | — |
| 2022-04-05 | 14.32 | $0.07 | — |
| 2022-04-04 | 14.87 | $0.07 | 10000 |
| 2022-04-01 | 15.44 | $0.05 | 26400 |
| 2022-03-31 | 15.10 | $0.08 | 200 |
| 2022-03-30 | 15.34 | $0.07 | — |
| 2022-03-29 | 16.05 | $0.07 | — |
| 2022-03-28 | 16.79 | $0.07 | — |
| 2022-03-25 | 17.57 | $0.07 | — |
| 2022-03-24 | 18.40 | $0.07 | — |
| 2022-03-23 | 19.26 | $0.07 | — |
| 2022-03-22 | 20.18 | $0.07 | — |
| 2022-03-21 | 21.14 | $0.07 | 10200 |
| 2022-03-18 | 22.15 | $0.05 | — |
| 2022-03-17 | 21.80 | $0.05 | — |
| 2022-03-16 | 21.43 | $0.05 | — |
| 2022-03-15 | 21.04 | $0.05 | 79054 |
| 2022-03-14 | 20.62 | $0.07 | — |
| 2022-03-11 | 21.32 | $0.07 | 100000 |
| 2022-03-10 | 22.06 | $0.07 | 41500 |
| 2022-03-09 | 23.11 | $0.07 | — |
| 2022-03-08 | 23.61 | $0.07 | — |
| 2022-03-07 | 24.13 | $0.07 | — |
| 2022-03-04 | 24.68 | $0.07 | — |
| 2022-03-03 | 25.26 | $0.07 | — |
| 2022-03-02 | 25.87 | $0.07 | — |
| 2022-03-01 | 26.51 | $0.07 | 50100 |
| 2022-02-28 | 27.19 | $0.07 | — |
| 2022-02-25 | 27.30 | $0.07 | 24000 |
| 2022-02-24 | 27.42 | $0.09 | 30100 |
| 2022-02-23 | 27.12 | $0.07 | 101025 |
| 2022-02-22 | 27.37 | $0.08 | — |
| 2022-02-18 | 27.35 | $0.08 | 93961 |
| 2022-02-17 | 27.33 | $0.08 | 200 |
| 2022-02-16 | 27.49 | $0.07 | — |
| 2022-02-15 | 28.53 | $0.07 | — |
| 2022-02-14 | 29.63 | $0.07 | — |
| 2022-02-11 | 30.78 | $0.07 | 20000 |
| 2022-02-10 | 31.99 | $0.07 | 38000 |
| 2022-02-09 | 32.44 | $0.07 | 86800 |
| 2022-02-08 | 33.17 | $0.08 | 87000 |
| 2022-02-07 | 33.93 | $0.06 | 106766 |
| 2022-02-04 | 35.71 | $0.06 | — |
| 2022-02-03 | 36.70 | $0.06 | 20000 |
| 2022-02-02 | 37.75 | $0.05 | 3000 |
| 2022-02-01 | 37.99 | $0.06 | — |
| 2022-01-31 | 38.35 | $0.06 | 9090 |
| 2022-01-28 | 38.72 | $0.05 | 2155 |
| 2022-01-27 | 37.46 | $0.05 | — |
| 2022-01-26 | 36.39 | $0.05 | — |
| 2022-01-25 | 35.26 | $0.05 | — |
| 2022-01-24 | 34.07 | $0.05 | 12300 |
| 2022-01-21 | 32.81 | $0.06 | — |
| 2022-01-20 | 32.08 | $0.06 | — |
| 2022-01-19 | 31.31 | $0.06 | — |
| 2022-01-18 | 30.50 | $0.06 | — |
| 2022-01-14 | 29.65 | $0.06 | 53000 |
| 2022-01-13 | 28.75 | $0.06 | — |
| 2022-01-12 | 29.65 | $0.06 | — |
| 2022-01-11 | 30.59 | $0.06 | — |
| 2022-01-10 | 31.58 | $0.06 | — |
| 2022-01-07 | 32.62 | $0.06 | — |
| 2022-01-06 | 33.72 | $0.06 | — |
| 2022-01-05 | 34.88 | $0.06 | — |
| 2022-01-04 | 36.09 | $0.06 | 1500 |
| 2022-01-03 | 37.37 | $0.07 | 6000 |
| 2021-12-31 | 38.61 | $0.05 | — |
| 2021-12-30 | 38.16 | $0.05 | — |
| 2021-12-29 | 37.70 | $0.05 | — |
| 2021-12-28 | 37.21 | $0.05 | — |
| 2021-12-27 | 36.69 | $0.05 | 11500 |
| 2021-12-23 | 36.14 | $0.04 | 66000 |
| 2021-12-22 | 35.57 | $0.05 | — |
| 2021-12-21 | 35.70 | $0.05 | — |
| 2021-12-20 | 35.83 | $0.05 | — |
| 2021-12-17 | 35.97 | $0.05 | — |
| 2021-12-16 | 36.12 | $0.05 | 2000 |
| 2021-12-15 | 36.28 | $0.05 | — |
| 2021-12-14 | 36.45 | $0.05 | — |
| 2021-12-13 | 36.62 | $0.05 | 1000 |
| 2021-12-10 | 36.81 | $0.05 | 7000 |
| 2021-12-09 | 37.00 | $0.05 | — |
| 2021-12-08 | 37.20 | $0.05 | 1000 |
| 2021-12-07 | 37.42 | $0.05 | — |
| 2021-12-06 | 37.64 | $0.05 | — |
| 2021-12-03 | 37.88 | $0.05 | 6000 |
| 2021-12-02 | 38.13 | $0.05 | — |
| 2021-12-01 | 38.03 | $0.05 | — |
| 2021-11-30 | 37.92 | $0.05 | 1000 |
| 2021-11-29 | 37.97 | $0.05 | — |
| 2021-11-26 | 37.66 | $0.05 | — |
| 2021-11-24 | 37.33 | $0.05 | — |
| 2021-11-23 | 36.98 | $0.05 | — |
| 2021-11-22 | 36.62 | $0.05 | 21200 |
| 2021-11-19 | 36.24 | $0.05 | — |
| 2021-11-18 | 35.96 | $0.05 | 68740 |
| 2021-11-17 | 35.66 | $0.05 | 500 |
| 2021-11-16 | 36.46 | $0.04 | 133444 |
| 2021-11-15 | 35.94 | $0.05 | — |
| 2021-11-12 | 36.23 | $0.05 | — |
| 2021-11-11 | 36.54 | $0.05 | — |
| 2021-11-10 | 36.86 | $0.05 | — |
| 2021-11-09 | 37.20 | $0.05 | 400 |
| 2021-11-08 | 37.56 | $0.04 | 3200 |
| 2021-11-05 | 36.04 | $0.05 | — |
| 2021-11-04 | 35.24 | $0.05 | — |
| 2021-11-03 | 34.40 | $0.05 | 43103 |
| 2021-11-02 | 33.52 | $0.06 | — |
| 2021-11-01 | 33.28 | $0.06 | — |
| 2021-10-29 | 33.02 | $0.06 | — |
| 2021-10-28 | 32.75 | $0.06 | — |
| 2021-10-27 | 32.46 | $0.06 | — |
| 2021-10-26 | 32.16 | $0.06 | — |
| 2021-10-25 | 31.84 | $0.06 | — |
| 2021-10-22 | 31.51 | $0.06 | 128265 |
| 2021-10-21 | 31.16 | $0.05 | 160240 |
| 2021-10-20 | 30.94 | $0.05 | 50000 |
| 2021-10-19 | 30.76 | $0.05 | — |
| 2021-10-18 | 30.67 | $0.05 | — |
| 2021-10-15 | 30.57 | $0.05 | — |
| 2021-10-14 | 30.46 | $0.05 | — |
| 2021-10-13 | 30.35 | $0.05 | — |
| 2021-10-12 | 30.23 | $0.05 | — |
| 2021-10-11 | 30.11 | $0.05 | — |
| 2021-10-08 | 29.98 | $0.05 | — |
| 2021-10-07 | 29.84 | $0.05 | — |
| 2021-10-06 | 29.70 | $0.05 | — |
| 2021-10-05 | 29.55 | $0.05 | — |
| 2021-10-04 | 29.39 | $0.05 | — |
| 2021-10-01 | 29.22 | $0.05 | — |
| 2021-09-30 | 29.04 | $0.05 | — |
| 2021-09-29 | 28.86 | $0.05 | — |
| 2021-09-28 | 28.66 | $0.05 | — |
| 2021-09-27 | 28.46 | $0.05 | — |
| 2021-09-24 | 28.24 | $0.05 | — |
| 2021-09-23 | 28.01 | $0.05 | — |
| 2021-09-22 | 27.77 | $0.05 | — |
| 2021-09-21 | 27.52 | $0.05 | — |
| 2021-09-20 | 27.25 | $0.05 | — |
| 2021-09-17 | 26.97 | $0.05 | — |
| 2021-09-16 | 26.68 | $0.05 | — |
| 2021-09-15 | 26.36 | $0.05 | 3000 |
| 2021-09-14 | 26.04 | $0.05 | — |
| 2021-09-13 | 25.67 | $0.05 | — |
| 2021-09-10 | 25.28 | $0.05 | — |
| 2021-09-09 | 24.87 | $0.05 | — |
| 2021-09-08 | 24.43 | $0.05 | — |
| 2021-09-07 | 23.98 | $0.05 | — |
| 2021-09-03 | 23.50 | $0.05 | — |
| 2021-09-02 | 23.00 | $0.05 | — |
| 2021-09-01 | 22.47 | $0.05 | — |
| 2021-08-31 | 21.91 | $0.05 | — |
| 2021-08-30 | 21.32 | $0.05 | — |
| 2021-08-27 | 20.70 | $0.05 | — |
| 2021-08-26 | 20.05 | $0.05 | 7000 |
| 2021-08-25 | 19.36 | $0.05 | — |
| 2021-08-24 | 19.62 | $0.05 | — |
| 2021-08-23 | 19.88 | $0.05 | 2000 |
| 2021-08-20 | 20.16 | $0.05 | — |
| 2021-08-19 | 20.46 | $0.05 | — |
| 2021-08-18 | 20.76 | $0.05 | 500 |
| 2021-08-17 | 21.09 | $0.04 | — |
| 2021-08-16 | 20.76 | $0.04 | 3200 |
| 2021-08-13 | 20.41 | $0.05 | — |
| 2021-08-12 | 20.47 | $0.05 | 2500 |
| 2021-08-11 | 20.54 | $0.05 | — |
| 2021-08-10 | 21.57 | $0.05 | — |
| 2021-08-09 | 22.66 | $0.05 | — |
| 2021-08-06 | 23.81 | $0.05 | — |
| 2021-08-05 | 25.01 | $0.05 | — |
| 2021-08-04 | 26.29 | $0.05 | 138143 |
| 2021-08-03 | 27.62 | $0.06 | — |
| 2021-08-02 | 26.16 | $0.06 | 500 |
| 2021-07-30 | 24.62 | $0.05 | — |
| 2021-07-29 | 23.32 | $0.05 | — |
| 2021-07-28 | 21.95 | $0.05 | 1000 |
| 2021-07-27 | 20.50 | $0.05 | — |
| 2021-07-26 | 19.23 | $0.05 | — |
| 2021-07-23 | 17.89 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected