Is China Travel International Investment Hong Kong Limited (CTVIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Travel International Investment Hong Kong Limited (CTVIF) research center and poll results.
OTC : CTVIF
China Travel International Investment Hong Kong Limited — Technical Indicators
$0.09 USD
$0 (0.0%)
- Volume
- 11K
- Average Volume
- 177
- Market Capitalization
- $498.3M
- P/E Ratio
- -26.45
- Dividend Yield
- 30.35%
- Price Target
- Year High
- $0.25
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.09 | 11002 |
| 2026-07-17 | 0.10 | $0.09 | 11002 |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.10 | $0.09 | 11002 |
| 2026-07-14 | 0.10 | $0.09 | 11002 |
| 2026-07-13 | 0.11 | $0.09 | 11002 |
| 2026-07-10 | 0.11 | $0.09 | 11002 |
| 2026-07-09 | 0.11 | $0.09 | 11002 |
| 2026-07-08 | 0.11 | $0.09 | 11002 |
| 2026-07-07 | 0.12 | $0.09 | 1000 |
| 2026-07-06 | 0.12 | $0.11 | 11002 |
| 2026-07-02 | 0.12 | $0.11 | 11002 |
| 2026-07-01 | 0.13 | $0.11 | 11002 |
| 2026-06-30 | 0.13 | $0.11 | 11002 |
| 2026-06-29 | 0.13 | $0.11 | 11002 |
| 2026-06-26 | 0.14 | $0.11 | 11002 |
| 2026-06-25 | 0.14 | $0.11 | 11002 |
| 2026-06-24 | 0.15 | $0.11 | 11002 |
| 2026-06-23 | 0.15 | $0.11 | 11002 |
| 2026-06-22 | 0.15 | $0.11 | 11002 |
| 2026-06-18 | 0.16 | $0.11 | 11002 |
| 2026-06-17 | 0.16 | $0.11 | 11002 |
| 2026-06-16 | 0.16 | $0.11 | 11002 |
| 2026-06-15 | 0.17 | $0.11 | 11002 |
| 2026-06-12 | 0.17 | $0.11 | 11002 |
| 2026-06-11 | 0.17 | $0.11 | 11002 |
| 2026-06-10 | 0.18 | $0.11 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11002 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 11002 |
| 2026-06-02 | 0.18 | $0.18 | 11002 |
| 2026-06-01 | 0.18 | $0.18 | 11002 |
| 2026-05-29 | 0.18 | $0.18 | 11002 |
| 2026-05-28 | 0.18 | $0.18 | 11002 |
| 2026-05-27 | 0.18 | $0.18 | 11002 |
| 2026-05-26 | 0.18 | $0.18 | 11002 |
| 2026-05-22 | 0.18 | $0.18 | 11002 |
| 2026-05-21 | 0.18 | $0.18 | 11002 |
| 2026-05-20 | 0.18 | $0.18 | 11002 |
| 2026-05-19 | 0.18 | $0.18 | 11002 |
| 2026-05-18 | 0.18 | $0.18 | 11002 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 11002 |
| 2026-05-13 | 0.18 | $0.18 | 11002 |
| 2026-05-12 | 0.18 | $0.18 | 11002 |
| 2026-05-11 | 0.18 | $0.18 | 11002 |
| 2026-05-08 | 0.18 | $0.18 | 11002 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 11002 |
| 2026-05-05 | 0.18 | $0.18 | 11002 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 11002 |
| 2026-04-30 | 0.18 | $0.18 | 11002 |
| 2026-04-29 | 0.18 | $0.18 | 11002 |
| 2026-04-28 | 0.18 | $0.18 | 11002 |
| 2026-04-27 | 0.18 | $0.18 | 11002 |
| 2026-04-24 | 0.18 | $0.18 | 11002 |
| 2026-04-23 | 0.18 | $0.18 | 11002 |
| 2026-04-22 | 0.18 | $0.18 | 11002 |
| 2026-04-21 | 0.18 | $0.18 | 11002 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 11002 |
| 2026-04-16 | 0.18 | $0.18 | 11002 |
| 2026-04-15 | 0.18 | $0.18 | 11002 |
| 2026-04-14 | 0.18 | $0.18 | 11002 |
| 2026-04-13 | 0.18 | $0.18 | 11002 |
| 2026-04-10 | 0.18 | $0.18 | 11002 |
| 2026-04-09 | 0.18 | $0.18 | 11002 |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | 11002 |
| 2026-04-02 | 0.18 | $0.18 | 11002 |
| 2026-04-01 | 0.18 | $0.18 | 11002 |
| 2026-03-31 | 0.18 | $0.18 | 11002 |
| 2026-03-30 | 0.18 | $0.18 | 11002 |
| 2026-03-27 | 0.18 | $0.18 | 11002 |
| 2026-03-26 | 0.18 | $0.18 | 11002 |
| 2026-03-25 | 0.18 | $0.18 | 11002 |
| 2026-03-24 | 0.18 | $0.18 | 11002 |
| 2026-03-23 | 0.18 | $0.18 | 11002 |
| 2026-03-20 | 0.18 | $0.18 | 11002 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 11002 |
| 2026-03-17 | 0.18 | $0.18 | 11002 |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | 11002 |
| 2026-03-12 | 0.18 | $0.18 | 11002 |
| 2026-03-11 | 0.18 | $0.18 | 11002 |
| 2026-03-10 | 0.18 | $0.18 | 11002 |
| 2026-03-09 | 0.18 | $0.18 | 11002 |
| 2026-03-06 | 0.18 | $0.18 | 11002 |
| 2026-03-05 | 0.18 | $0.18 | 11002 |
| 2026-03-04 | 0.18 | $0.18 | 11002 |
| 2026-03-03 | 0.18 | $0.18 | 11002 |
| 2026-03-02 | 0.18 | $0.18 | 11002 |
| 2026-02-27 | 0.18 | $0.18 | 11002 |
| 2026-02-26 | 0.18 | $0.18 | 11002 |
| 2026-02-25 | 0.18 | $0.18 | 11002 |
| 2026-02-24 | 0.18 | $0.18 | 11002 |
| 2026-02-23 | 0.18 | $0.18 | 11002 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 11002 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 700 |
| 2026-02-04 | 0.18 | $0.18 | — |
| 2026-02-03 | 0.18 | $0.18 | — |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | — |
| 2026-01-28 | 0.18 | $0.18 | — |
| 2026-01-27 | 0.18 | $0.18 | — |
| 2026-01-26 | 0.18 | $0.18 | — |
| 2026-01-23 | 0.18 | $0.18 | — |
| 2026-01-22 | 0.18 | $0.18 | — |
| 2026-01-21 | 0.18 | $0.18 | — |
| 2026-01-20 | 0.18 | $0.18 | — |
| 2026-01-16 | 0.18 | $0.18 | — |
| 2026-01-15 | 0.18 | $0.18 | — |
| 2026-01-14 | 0.18 | $0.18 | — |
| 2026-01-13 | 0.18 | $0.18 | — |
| 2026-01-12 | 0.18 | $0.18 | — |
| 2026-01-09 | 0.18 | $0.18 | — |
| 2026-01-08 | 0.17 | $0.18 | — |
| 2026-01-07 | 0.17 | $0.18 | — |
| 2026-01-06 | 0.16 | $0.18 | — |
| 2026-01-05 | 0.16 | $0.18 | — |
| 2026-01-02 | 0.16 | $0.18 | — |
| 2025-12-31 | 0.15 | $0.18 | — |
| 2025-12-30 | 0.15 | $0.18 | — |
| 2025-12-29 | 0.14 | $0.18 | — |
| 2025-12-26 | 0.14 | $0.18 | — |
| 2025-12-24 | 0.14 | $0.18 | — |
| 2025-12-23 | 0.13 | $0.18 | — |
| 2025-12-22 | 0.13 | $0.18 | — |
| 2025-12-19 | 0.12 | $0.18 | — |
| 2025-12-18 | 0.12 | $0.18 | — |
| 2025-12-17 | 0.12 | $0.18 | — |
| 2025-12-16 | 0.11 | $0.18 | — |
| 2025-12-15 | 0.11 | $0.18 | — |
| 2025-12-12 | 0.10 | $0.18 | 200 |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | — |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | — |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | — |
| 2025-11-21 | 0.10 | $0.10 | — |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.11 | $0.10 | — |
| 2025-11-18 | 0.11 | $0.10 | — |
| 2025-11-17 | 0.12 | $0.10 | — |
| 2025-11-14 | 0.13 | $0.10 | — |
| 2025-11-13 | 0.14 | $0.10 | — |
| 2025-11-12 | 0.14 | $0.10 | — |
| 2025-11-11 | 0.15 | $0.10 | — |
| 2025-11-10 | 0.16 | $0.10 | — |
| 2025-11-07 | 0.17 | $0.10 | — |
| 2025-11-06 | 0.17 | $0.10 | — |
| 2025-11-05 | 0.18 | $0.10 | — |
| 2025-11-04 | 0.19 | $0.10 | — |
| 2025-11-03 | 0.20 | $0.10 | — |
| 2025-10-31 | 0.20 | $0.10 | — |
| 2025-10-30 | 0.21 | $0.10 | — |
| 2025-10-29 | 0.21 | $0.10 | — |
| 2025-10-28 | 0.22 | $0.10 | — |
| 2025-10-27 | 0.22 | $0.10 | — |
| 2025-10-24 | 0.23 | $0.10 | 100 |
| 2025-10-23 | 0.23 | $0.25 | — |
| 2025-10-22 | 0.23 | $0.25 | — |
| 2025-10-21 | 0.23 | $0.25 | — |
| 2025-10-20 | 0.23 | $0.25 | — |
| 2025-10-17 | 0.23 | $0.25 | — |
| 2025-10-16 | 0.22 | $0.25 | — |
| 2025-10-15 | 0.22 | $0.25 | — |
| 2025-10-14 | 0.22 | $0.25 | — |
| 2025-10-13 | 0.22 | $0.25 | — |
| 2025-10-10 | 0.22 | $0.25 | — |
| 2025-10-09 | 0.21 | $0.25 | — |
| 2025-10-08 | 0.21 | $0.25 | 100 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.20 | $0.21 | — |
| 2025-10-02 | 0.20 | $0.21 | — |
| 2025-10-01 | 0.20 | $0.21 | — |
| 2025-09-30 | 0.20 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.22 | $0.21 | 4000 |
| 2025-09-15 | 0.22 | $0.19 | — |
| 2025-09-12 | 0.22 | $0.19 | — |
| 2025-09-11 | 0.22 | $0.19 | — |
| 2025-09-10 | 0.22 | $0.19 | — |
| 2025-09-09 | 0.23 | $0.19 | — |
| 2025-09-08 | 0.23 | $0.19 | — |
| 2025-09-05 | 0.23 | $0.19 | — |
| 2025-09-04 | 0.23 | $0.19 | — |
| 2025-09-03 | 0.24 | $0.19 | 6000 |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.23 | $0.24 | — |
| 2025-07-31 | 0.23 | $0.24 | — |
| 2025-07-30 | 0.23 | $0.24 | — |
| 2025-07-29 | 0.22 | $0.24 | — |
| 2025-07-28 | 0.21 | $0.24 | — |
| 2025-07-25 | 0.20 | $0.24 | — |
| 2025-07-24 | 0.20 | $0.24 | 2000 |
| 2025-07-23 | 0.19 | $0.24 | — |
| 2025-07-22 | 0.18 | $0.24 | 1000 |
| 2025-07-21 | 0.17 | $0.24 | — |
| 2025-07-18 | 0.17 | $0.24 | — |
| 2025-07-17 | 0.16 | $0.24 | — |
| 2025-07-16 | 0.15 | $0.24 | — |
| 2025-07-15 | 0.14 | $0.24 | — |
| 2025-07-14 | 0.14 | $0.24 | 6000 |
| 2025-07-11 | 0.13 | $0.26 | — |
| 2025-07-10 | 0.12 | $0.26 | — |
| 2025-07-09 | 0.11 | $0.26 | 5000 |
| 2025-07-08 | 0.10 | $0.15 | — |
| 2025-07-07 | 0.10 | $0.15 | — |
| 2025-07-03 | 0.10 | $0.15 | — |
| 2025-07-02 | 0.09 | $0.15 | 2000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.11 | $0.09 | — |
| 2025-05-23 | 0.11 | $0.09 | — |
| 2025-05-22 | 0.11 | $0.09 | — |
| 2025-05-21 | 0.11 | $0.09 | — |
| 2025-05-20 | 0.11 | $0.09 | — |
| 2025-05-19 | 0.11 | $0.09 | — |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.12 | $0.09 | — |
| 2025-05-14 | 0.12 | $0.09 | — |
| 2025-05-13 | 0.12 | $0.09 | 4000 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.13 | $0.12 | — |
| 2025-04-29 | 0.13 | $0.12 | — |
| 2025-04-28 | 0.13 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | — |
| 2025-04-23 | 0.13 | $0.12 | — |
| 2025-04-22 | 0.13 | $0.12 | — |
| 2025-04-21 | 0.13 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | 10236 |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.12 | $0.13 | — |
| 2025-02-21 | 0.12 | $0.13 | — |
| 2025-02-20 | 0.12 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | — |
| 2025-02-14 | 0.12 | $0.13 | — |
| 2025-02-13 | 0.12 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | — |
| 2025-02-11 | 0.12 | $0.13 | — |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.11 | $0.13 | 4000 |
| 2025-02-06 | 0.11 | $0.13 | — |
| 2025-02-05 | 0.11 | $0.13 | — |
| 2025-02-04 | 0.11 | $0.13 | 2000 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | — |
| 2025-01-27 | 0.12 | $0.11 | — |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-17 | 0.12 | $0.11 | — |
| 2025-01-16 | 0.13 | $0.11 | — |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 4000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.14 | $0.13 | — |
| 2024-08-15 | 0.14 | $0.13 | — |
| 2024-08-14 | 0.14 | $0.13 | — |
| 2024-08-13 | 0.14 | $0.13 | 5000 |
| 2024-08-12 | 0.14 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | 5000 |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | — |
| 2024-08-06 | 0.14 | $0.13 | — |
| 2024-08-05 | 0.14 | $0.13 | — |
| 2024-08-02 | 0.15 | $0.13 | — |
| 2024-08-01 | 0.15 | $0.13 | — |
| 2024-07-31 | 0.15 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | 8300 |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | 1700 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.14 | $0.15 | — |
| 2024-06-07 | 0.14 | $0.15 | — |
| 2024-06-06 | 0.14 | $0.15 | — |
| 2024-06-05 | 0.14 | $0.15 | — |
| 2024-06-04 | 0.14 | $0.15 | — |
| 2024-06-03 | 0.14 | $0.15 | — |
| 2024-05-31 | 0.14 | $0.15 | — |
| 2024-05-30 | 0.14 | $0.15 | — |
| 2024-05-29 | 0.14 | $0.15 | 1000 |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-20 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.14 | — |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.15 | $0.14 | — |
| 2024-05-14 | 0.15 | $0.14 | — |
| 2024-05-13 | 0.15 | $0.14 | — |
| 2024-05-10 | 0.15 | $0.14 | — |
| 2024-05-09 | 0.15 | $0.14 | — |
| 2024-05-08 | 0.15 | $0.14 | — |
| 2024-05-07 | 0.16 | $0.14 | — |
| 2024-05-06 | 0.16 | $0.14 | — |
| 2024-05-03 | 0.16 | $0.14 | — |
| 2024-05-02 | 0.16 | $0.14 | — |
| 2024-05-01 | 0.16 | $0.14 | — |
| 2024-04-30 | 0.16 | $0.14 | — |
| 2024-04-29 | 0.16 | $0.14 | — |
| 2024-04-26 | 0.17 | $0.14 | — |
| 2024-04-25 | 0.17 | $0.14 | — |
| 2024-04-24 | 0.17 | $0.14 | 10000 |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | 200 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | 2000 |
| 2023-12-27 | 0.18 | $0.17 | 5000 |
| 2023-12-26 | 0.18 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | 300 |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | — |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.19 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | 10000 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.20 | $0.19 | — |
| 2023-10-03 | 0.20 | $0.19 | — |
| 2023-10-02 | 0.20 | $0.19 | — |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | — |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.20 | $0.19 | 4000 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | 200 |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | 1700 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 2000 |
| 2023-06-13 | 0.21 | $0.21 | — |
| 2023-06-12 | 0.21 | $0.21 | — |
| 2023-06-09 | 0.21 | $0.21 | — |
| 2023-06-08 | 0.21 | $0.21 | — |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | — |
| 2023-05-05 | 0.22 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | 101 |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | — |
| 2023-04-20 | 0.21 | $0.22 | — |
| 2023-04-19 | 0.21 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.20 | $0.22 | — |
| 2023-04-14 | 0.20 | $0.22 | — |
| 2023-04-13 | 0.20 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | 1802 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | 1000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | 1500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.21 | $0.20 | 1500 |
| 2023-03-03 | 0.21 | $0.20 | — |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.21 | $0.20 | — |
| 2023-02-27 | 0.21 | $0.20 | — |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.22 | $0.20 | — |
| 2023-02-16 | 0.22 | $0.20 | — |
| 2023-02-15 | 0.22 | $0.20 | 10000 |
| 2023-02-14 | 0.22 | $0.21 | — |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | 1800 |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | — |
| 2023-01-23 | 0.21 | $0.22 | — |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | 2000 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.20 | $0.21 | — |
| 2022-12-28 | 0.20 | $0.21 | — |
| 2022-12-27 | 0.20 | $0.21 | — |
| 2022-12-23 | 0.20 | $0.21 | — |
| 2022-12-22 | 0.20 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | 10000 |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.19 | $0.21 | — |
| 2022-12-13 | 0.19 | $0.21 | — |
| 2022-12-12 | 0.19 | $0.21 | — |
| 2022-12-09 | 0.19 | $0.21 | — |
| 2022-12-08 | 0.19 | $0.21 | 2800 |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.19 | $0.20 | 2800 |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 2000 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | — |
| 2022-10-21 | 0.18 | $0.19 | — |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.17 | $0.19 | — |
| 2022-10-10 | 0.17 | $0.19 | — |
| 2022-10-07 | 0.17 | $0.19 | 700 |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 300 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | 1500 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.19 | $0.17 | — |
| 2022-09-09 | 0.19 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | — |
| 2022-09-07 | 0.19 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | — |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | — |
| 2022-08-31 | 0.20 | $0.17 | — |
| 2022-08-30 | 0.20 | $0.17 | — |
| 2022-08-29 | 0.20 | $0.17 | 1500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | — |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.18 | $0.20 | — |
| 2022-07-26 | 0.18 | $0.20 | — |
| 2022-07-25 | 0.18 | $0.20 | — |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | 202 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.19 | $0.18 | — |
| 2022-06-02 | 0.19 | $0.18 | — |
| 2022-06-01 | 0.19 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | — |
| 2022-05-23 | 0.19 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 9000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.20 | $0.19 | — |
| 2022-04-05 | 0.20 | $0.19 | — |
| 2022-04-04 | 0.20 | $0.19 | — |
| 2022-04-01 | 0.20 | $0.19 | — |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | 1000 |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | 229 |
| 2022-03-25 | 0.20 | $0.18 | 4625 |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.21 | $0.20 | — |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.21 | $0.20 | — |
| 2022-03-08 | 0.21 | $0.20 | — |
| 2022-03-07 | 0.21 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 5317 |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | 200 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | 300 |
| 2021-12-29 | 0.19 | $0.21 | — |
| 2021-12-28 | 0.19 | $0.21 | — |
| 2021-12-27 | 0.18 | $0.21 | — |
| 2021-12-23 | 0.18 | $0.21 | — |
| 2021-12-22 | 0.18 | $0.21 | — |
| 2021-12-21 | 0.17 | $0.21 | — |
| 2021-12-20 | 0.17 | $0.21 | — |
| 2021-12-17 | 0.17 | $0.15 | — |
| 2021-12-16 | 0.17 | $0.21 | — |
| 2021-12-15 | 0.16 | $0.21 | — |
| 2021-12-14 | 0.16 | $0.21 | — |
| 2021-12-13 | 0.16 | $0.21 | — |
| 2021-12-10 | 0.16 | $0.21 | — |
| 2021-12-09 | 0.15 | $0.21 | 4000 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.14 | $0.15 | — |
| 2021-11-01 | 0.14 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | — |
| 2021-10-28 | 0.14 | $0.15 | — |
| 2021-10-27 | 0.14 | $0.15 | — |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 2300 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 5000 |
| 2021-09-21 | 0.13 | $0.14 | — |
| 2021-09-20 | 0.13 | $0.14 | 2000 |
| 2021-09-17 | 0.13 | $0.15 | — |
| 2021-09-16 | 0.13 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 200 |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.15 | $0.13 | — |
| 2021-08-12 | 0.15 | $0.13 | — |
| 2021-08-11 | 0.15 | $0.13 | — |
| 2021-08-10 | 0.15 | $0.13 | — |
| 2021-08-09 | 0.15 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | 12500 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.16 | $0.15 | — |
| 2021-08-02 | 0.16 | $0.15 | — |
| 2021-07-30 | 0.16 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.09 | 11002 |
| 2026-07-17 | 0.10 | $0.09 | 11002 |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.11 | $0.09 | 11002 |
| 2026-07-14 | 0.11 | $0.09 | 11002 |
| 2026-07-13 | 0.11 | $0.09 | 11002 |
| 2026-07-10 | 0.11 | $0.09 | 11002 |
| 2026-07-09 | 0.11 | $0.09 | 11002 |
| 2026-07-08 | 0.12 | $0.09 | 11002 |
| 2026-07-07 | 0.12 | $0.09 | 1000 |
| 2026-07-06 | 0.12 | $0.11 | 11002 |
| 2026-07-02 | 0.12 | $0.11 | 11002 |
| 2026-07-01 | 0.13 | $0.11 | 11002 |
| 2026-06-30 | 0.13 | $0.11 | 11002 |
| 2026-06-29 | 0.13 | $0.11 | 11002 |
| 2026-06-26 | 0.13 | $0.11 | 11002 |
| 2026-06-25 | 0.13 | $0.11 | 11002 |
| 2026-06-24 | 0.14 | $0.11 | 11002 |
| 2026-06-23 | 0.14 | $0.11 | 11002 |
| 2026-06-22 | 0.14 | $0.11 | 11002 |
| 2026-06-18 | 0.14 | $0.11 | 11002 |
| 2026-06-17 | 0.15 | $0.11 | 11002 |
| 2026-06-16 | 0.15 | $0.11 | 11002 |
| 2026-06-15 | 0.16 | $0.11 | 11002 |
| 2026-06-12 | 0.16 | $0.11 | 11002 |
| 2026-06-11 | 0.17 | $0.11 | 11002 |
| 2026-06-10 | 0.17 | $0.11 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11002 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 11002 |
| 2026-06-02 | 0.18 | $0.18 | 11002 |
| 2026-06-01 | 0.18 | $0.18 | 11002 |
| 2026-05-29 | 0.18 | $0.18 | 11002 |
| 2026-05-28 | 0.18 | $0.18 | 11002 |
| 2026-05-27 | 0.18 | $0.18 | 11002 |
| 2026-05-26 | 0.18 | $0.18 | 11002 |
| 2026-05-22 | 0.18 | $0.18 | 11002 |
| 2026-05-21 | 0.18 | $0.18 | 11002 |
| 2026-05-20 | 0.18 | $0.18 | 11002 |
| 2026-05-19 | 0.18 | $0.18 | 11002 |
| 2026-05-18 | 0.18 | $0.18 | 11002 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 11002 |
| 2026-05-13 | 0.18 | $0.18 | 11002 |
| 2026-05-12 | 0.18 | $0.18 | 11002 |
| 2026-05-11 | 0.18 | $0.18 | 11002 |
| 2026-05-08 | 0.18 | $0.18 | 11002 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 11002 |
| 2026-05-05 | 0.18 | $0.18 | 11002 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 11002 |
| 2026-04-30 | 0.18 | $0.18 | 11002 |
| 2026-04-29 | 0.18 | $0.18 | 11002 |
| 2026-04-28 | 0.18 | $0.18 | 11002 |
| 2026-04-27 | 0.18 | $0.18 | 11002 |
| 2026-04-24 | 0.18 | $0.18 | 11002 |
| 2026-04-23 | 0.18 | $0.18 | 11002 |
| 2026-04-22 | 0.18 | $0.18 | 11002 |
| 2026-04-21 | 0.18 | $0.18 | 11002 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 11002 |
| 2026-04-16 | 0.18 | $0.18 | 11002 |
| 2026-04-15 | 0.18 | $0.18 | 11002 |
| 2026-04-14 | 0.18 | $0.18 | 11002 |
| 2026-04-13 | 0.18 | $0.18 | 11002 |
| 2026-04-10 | 0.18 | $0.18 | 11002 |
| 2026-04-09 | 0.18 | $0.18 | 11002 |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | 11002 |
| 2026-04-02 | 0.18 | $0.18 | 11002 |
| 2026-04-01 | 0.18 | $0.18 | 11002 |
| 2026-03-31 | 0.18 | $0.18 | 11002 |
| 2026-03-30 | 0.18 | $0.18 | 11002 |
| 2026-03-27 | 0.18 | $0.18 | 11002 |
| 2026-03-26 | 0.18 | $0.18 | 11002 |
| 2026-03-25 | 0.18 | $0.18 | 11002 |
| 2026-03-24 | 0.18 | $0.18 | 11002 |
| 2026-03-23 | 0.18 | $0.18 | 11002 |
| 2026-03-20 | 0.18 | $0.18 | 11002 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 11002 |
| 2026-03-17 | 0.18 | $0.18 | 11002 |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | 11002 |
| 2026-03-12 | 0.18 | $0.18 | 11002 |
| 2026-03-11 | 0.18 | $0.18 | 11002 |
| 2026-03-10 | 0.18 | $0.18 | 11002 |
| 2026-03-09 | 0.18 | $0.18 | 11002 |
| 2026-03-06 | 0.18 | $0.18 | 11002 |
| 2026-03-05 | 0.18 | $0.18 | 11002 |
| 2026-03-04 | 0.18 | $0.18 | 11002 |
| 2026-03-03 | 0.18 | $0.18 | 11002 |
| 2026-03-02 | 0.18 | $0.18 | 11002 |
| 2026-02-27 | 0.18 | $0.18 | 11002 |
| 2026-02-26 | 0.18 | $0.18 | 11002 |
| 2026-02-25 | 0.18 | $0.18 | 11002 |
| 2026-02-24 | 0.18 | $0.18 | 11002 |
| 2026-02-23 | 0.18 | $0.18 | 11002 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 11002 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 700 |
| 2026-02-04 | 0.18 | $0.18 | — |
| 2026-02-03 | 0.18 | $0.18 | — |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | — |
| 2026-01-28 | 0.18 | $0.18 | — |
| 2026-01-27 | 0.18 | $0.18 | — |
| 2026-01-26 | 0.18 | $0.18 | — |
| 2026-01-23 | 0.18 | $0.18 | — |
| 2026-01-22 | 0.18 | $0.18 | — |
| 2026-01-21 | 0.17 | $0.18 | — |
| 2026-01-20 | 0.17 | $0.18 | — |
| 2026-01-16 | 0.17 | $0.18 | — |
| 2026-01-15 | 0.17 | $0.18 | — |
| 2026-01-14 | 0.17 | $0.18 | — |
| 2026-01-13 | 0.17 | $0.18 | — |
| 2026-01-12 | 0.17 | $0.18 | — |
| 2026-01-09 | 0.17 | $0.18 | — |
| 2026-01-08 | 0.17 | $0.18 | — |
| 2026-01-07 | 0.17 | $0.18 | — |
| 2026-01-06 | 0.16 | $0.18 | — |
| 2026-01-05 | 0.16 | $0.18 | — |
| 2026-01-02 | 0.16 | $0.18 | — |
| 2025-12-31 | 0.16 | $0.18 | — |
| 2025-12-30 | 0.16 | $0.18 | — |
| 2025-12-29 | 0.16 | $0.18 | — |
| 2025-12-26 | 0.15 | $0.18 | — |
| 2025-12-24 | 0.15 | $0.18 | — |
| 2025-12-23 | 0.15 | $0.18 | — |
| 2025-12-22 | 0.14 | $0.18 | — |
| 2025-12-19 | 0.14 | $0.18 | — |
| 2025-12-18 | 0.13 | $0.18 | — |
| 2025-12-17 | 0.13 | $0.18 | — |
| 2025-12-16 | 0.12 | $0.18 | — |
| 2025-12-15 | 0.12 | $0.18 | — |
| 2025-12-12 | 0.11 | $0.18 | 200 |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.11 | $0.10 | — |
| 2025-12-09 | 0.11 | $0.10 | — |
| 2025-12-08 | 0.11 | $0.10 | — |
| 2025-12-05 | 0.11 | $0.10 | — |
| 2025-12-04 | 0.11 | $0.10 | — |
| 2025-12-03 | 0.11 | $0.10 | — |
| 2025-12-02 | 0.11 | $0.10 | — |
| 2025-12-01 | 0.11 | $0.10 | — |
| 2025-11-28 | 0.11 | $0.10 | — |
| 2025-11-26 | 0.11 | $0.10 | — |
| 2025-11-25 | 0.11 | $0.10 | — |
| 2025-11-24 | 0.12 | $0.10 | — |
| 2025-11-21 | 0.12 | $0.10 | — |
| 2025-11-20 | 0.12 | $0.10 | — |
| 2025-11-19 | 0.12 | $0.10 | — |
| 2025-11-18 | 0.12 | $0.10 | — |
| 2025-11-17 | 0.13 | $0.10 | — |
| 2025-11-14 | 0.13 | $0.10 | — |
| 2025-11-13 | 0.13 | $0.10 | — |
| 2025-11-12 | 0.13 | $0.10 | — |
| 2025-11-11 | 0.14 | $0.10 | — |
| 2025-11-10 | 0.14 | $0.10 | — |
| 2025-11-07 | 0.15 | $0.10 | — |
| 2025-11-06 | 0.15 | $0.10 | — |
| 2025-11-05 | 0.16 | $0.10 | — |
| 2025-11-04 | 0.16 | $0.10 | — |
| 2025-11-03 | 0.17 | $0.10 | — |
| 2025-10-31 | 0.18 | $0.10 | — |
| 2025-10-30 | 0.18 | $0.10 | — |
| 2025-10-29 | 0.19 | $0.10 | — |
| 2025-10-28 | 0.20 | $0.10 | — |
| 2025-10-27 | 0.21 | $0.10 | — |
| 2025-10-24 | 0.22 | $0.10 | 100 |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.23 | $0.25 | — |
| 2025-10-17 | 0.23 | $0.25 | — |
| 2025-10-16 | 0.23 | $0.25 | — |
| 2025-10-15 | 0.23 | $0.25 | — |
| 2025-10-14 | 0.23 | $0.25 | — |
| 2025-10-13 | 0.22 | $0.25 | — |
| 2025-10-10 | 0.22 | $0.25 | — |
| 2025-10-09 | 0.22 | $0.25 | — |
| 2025-10-08 | 0.21 | $0.25 | 100 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | — |
| 2025-09-25 | 0.21 | $0.21 | — |
| 2025-09-24 | 0.21 | $0.21 | — |
| 2025-09-23 | 0.21 | $0.21 | — |
| 2025-09-22 | 0.21 | $0.21 | — |
| 2025-09-19 | 0.21 | $0.21 | — |
| 2025-09-18 | 0.21 | $0.21 | — |
| 2025-09-17 | 0.21 | $0.21 | — |
| 2025-09-16 | 0.21 | $0.21 | 4000 |
| 2025-09-15 | 0.21 | $0.19 | — |
| 2025-09-12 | 0.21 | $0.19 | — |
| 2025-09-11 | 0.21 | $0.19 | — |
| 2025-09-10 | 0.22 | $0.19 | — |
| 2025-09-09 | 0.22 | $0.19 | — |
| 2025-09-08 | 0.22 | $0.19 | — |
| 2025-09-05 | 0.23 | $0.19 | — |
| 2025-09-04 | 0.23 | $0.19 | — |
| 2025-09-03 | 0.23 | $0.19 | 6000 |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.23 | $0.24 | — |
| 2025-08-19 | 0.23 | $0.24 | — |
| 2025-08-18 | 0.23 | $0.24 | — |
| 2025-08-15 | 0.23 | $0.24 | — |
| 2025-08-14 | 0.23 | $0.24 | — |
| 2025-08-13 | 0.23 | $0.24 | — |
| 2025-08-12 | 0.23 | $0.24 | — |
| 2025-08-11 | 0.23 | $0.24 | — |
| 2025-08-08 | 0.23 | $0.24 | — |
| 2025-08-07 | 0.23 | $0.24 | — |
| 2025-08-06 | 0.23 | $0.24 | — |
| 2025-08-05 | 0.22 | $0.24 | — |
| 2025-08-04 | 0.22 | $0.24 | — |
| 2025-08-01 | 0.22 | $0.24 | — |
| 2025-07-31 | 0.22 | $0.24 | — |
| 2025-07-30 | 0.22 | $0.24 | — |
| 2025-07-29 | 0.21 | $0.24 | — |
| 2025-07-28 | 0.21 | $0.24 | — |
| 2025-07-25 | 0.21 | $0.24 | — |
| 2025-07-24 | 0.20 | $0.24 | 2000 |
| 2025-07-23 | 0.20 | $0.24 | — |
| 2025-07-22 | 0.19 | $0.24 | 1000 |
| 2025-07-21 | 0.19 | $0.24 | — |
| 2025-07-18 | 0.19 | $0.24 | — |
| 2025-07-17 | 0.18 | $0.24 | — |
| 2025-07-16 | 0.17 | $0.24 | — |
| 2025-07-15 | 0.17 | $0.24 | — |
| 2025-07-14 | 0.16 | $0.24 | 6000 |
| 2025-07-11 | 0.15 | $0.26 | — |
| 2025-07-10 | 0.14 | $0.26 | — |
| 2025-07-09 | 0.12 | $0.26 | 5000 |
| 2025-07-08 | 0.11 | $0.15 | — |
| 2025-07-07 | 0.11 | $0.15 | — |
| 2025-07-03 | 0.10 | $0.15 | — |
| 2025-07-02 | 0.10 | $0.15 | 2000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.10 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.11 | $0.09 | — |
| 2025-05-20 | 0.11 | $0.09 | — |
| 2025-05-19 | 0.11 | $0.09 | — |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | — |
| 2025-05-14 | 0.12 | $0.09 | — |
| 2025-05-13 | 0.12 | $0.09 | 4000 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.13 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | — |
| 2025-04-23 | 0.13 | $0.12 | — |
| 2025-04-22 | 0.13 | $0.12 | — |
| 2025-04-21 | 0.13 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | 10236 |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.12 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | — |
| 2025-02-14 | 0.12 | $0.13 | — |
| 2025-02-13 | 0.12 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | — |
| 2025-02-11 | 0.12 | $0.13 | — |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 4000 |
| 2025-02-06 | 0.12 | $0.13 | — |
| 2025-02-05 | 0.12 | $0.13 | — |
| 2025-02-04 | 0.12 | $0.13 | 2000 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | — |
| 2025-01-28 | 0.12 | $0.11 | — |
| 2025-01-27 | 0.12 | $0.11 | — |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-17 | 0.12 | $0.11 | — |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 4000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.14 | $0.13 | — |
| 2024-08-14 | 0.14 | $0.13 | — |
| 2024-08-13 | 0.14 | $0.13 | 5000 |
| 2024-08-12 | 0.14 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | 5000 |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | — |
| 2024-08-06 | 0.14 | $0.13 | — |
| 2024-08-05 | 0.14 | $0.13 | — |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.15 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | 8300 |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | 1700 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | — |
| 2024-06-06 | 0.15 | $0.15 | — |
| 2024-06-05 | 0.15 | $0.15 | — |
| 2024-06-04 | 0.15 | $0.15 | — |
| 2024-06-03 | 0.15 | $0.15 | — |
| 2024-05-31 | 0.14 | $0.15 | — |
| 2024-05-30 | 0.14 | $0.15 | — |
| 2024-05-29 | 0.14 | $0.15 | 1000 |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-20 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.15 | $0.14 | — |
| 2024-05-16 | 0.15 | $0.14 | — |
| 2024-05-15 | 0.15 | $0.14 | — |
| 2024-05-14 | 0.15 | $0.14 | — |
| 2024-05-13 | 0.15 | $0.14 | — |
| 2024-05-10 | 0.15 | $0.14 | — |
| 2024-05-09 | 0.15 | $0.14 | — |
| 2024-05-08 | 0.15 | $0.14 | — |
| 2024-05-07 | 0.15 | $0.14 | — |
| 2024-05-06 | 0.15 | $0.14 | — |
| 2024-05-03 | 0.15 | $0.14 | — |
| 2024-05-02 | 0.16 | $0.14 | — |
| 2024-05-01 | 0.16 | $0.14 | — |
| 2024-04-30 | 0.16 | $0.14 | — |
| 2024-04-29 | 0.16 | $0.14 | — |
| 2024-04-26 | 0.16 | $0.14 | — |
| 2024-04-25 | 0.16 | $0.14 | — |
| 2024-04-24 | 0.17 | $0.14 | 10000 |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | 200 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | 2000 |
| 2023-12-27 | 0.18 | $0.17 | 5000 |
| 2023-12-26 | 0.18 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | 300 |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.19 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | 10000 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.20 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | — |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.20 | $0.19 | 4000 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | 200 |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | 1700 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 2000 |
| 2023-06-13 | 0.21 | $0.21 | — |
| 2023-06-12 | 0.21 | $0.21 | — |
| 2023-06-09 | 0.21 | $0.21 | — |
| 2023-06-08 | 0.21 | $0.21 | — |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | 101 |
| 2023-04-26 | 0.21 | $0.22 | — |
| 2023-04-25 | 0.21 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | — |
| 2023-04-20 | 0.21 | $0.22 | — |
| 2023-04-19 | 0.21 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | 1802 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | 1000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | 1500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | 1500 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.21 | $0.20 | — |
| 2023-03-01 | 0.21 | $0.20 | — |
| 2023-02-28 | 0.21 | $0.20 | — |
| 2023-02-27 | 0.21 | $0.20 | — |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 10000 |
| 2023-02-14 | 0.22 | $0.21 | — |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | 1800 |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.21 | $0.22 | — |
| 2023-01-26 | 0.21 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | — |
| 2023-01-23 | 0.21 | $0.22 | — |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | 2000 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.20 | $0.21 | — |
| 2022-12-27 | 0.20 | $0.21 | — |
| 2022-12-23 | 0.20 | $0.21 | — |
| 2022-12-22 | 0.20 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | 10000 |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.19 | $0.21 | — |
| 2022-12-09 | 0.19 | $0.21 | — |
| 2022-12-08 | 0.19 | $0.21 | 2800 |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.19 | $0.20 | 2800 |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 2000 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.18 | $0.19 | — |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 700 |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 300 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.18 | $0.17 | — |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | 1500 |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | — |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | — |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.20 | $0.17 | 1500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | — |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | 202 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.19 | $0.18 | — |
| 2022-05-27 | 0.19 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | — |
| 2022-05-23 | 0.19 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 9000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.20 | $0.19 | — |
| 2022-04-01 | 0.20 | $0.19 | — |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | 1000 |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | 229 |
| 2022-03-25 | 0.20 | $0.18 | 4625 |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.21 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 5317 |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.20 | $0.21 | — |
| 2022-01-19 | 0.20 | $0.21 | — |
| 2022-01-18 | 0.20 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | 200 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2022-01-03 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | — |
| 2021-12-30 | 0.19 | $0.20 | 300 |
| 2021-12-29 | 0.19 | $0.21 | — |
| 2021-12-28 | 0.19 | $0.21 | — |
| 2021-12-27 | 0.19 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | — |
| 2021-12-22 | 0.18 | $0.21 | — |
| 2021-12-21 | 0.18 | $0.21 | — |
| 2021-12-20 | 0.18 | $0.21 | — |
| 2021-12-17 | 0.17 | $0.15 | — |
| 2021-12-16 | 0.18 | $0.21 | — |
| 2021-12-15 | 0.17 | $0.21 | — |
| 2021-12-14 | 0.17 | $0.21 | — |
| 2021-12-13 | 0.17 | $0.21 | — |
| 2021-12-10 | 0.16 | $0.21 | — |
| 2021-12-09 | 0.16 | $0.21 | 4000 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.14 | $0.15 | — |
| 2021-10-28 | 0.14 | $0.15 | — |
| 2021-10-27 | 0.14 | $0.15 | — |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 2300 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 5000 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 2000 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 200 |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.14 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | — |
| 2021-08-23 | 0.14 | $0.13 | — |
| 2021-08-20 | 0.14 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.15 | $0.13 | — |
| 2021-08-10 | 0.15 | $0.13 | — |
| 2021-08-09 | 0.15 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | 12500 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.16 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.10 | $0.09 | 11002 |
| 2026-07-17 | 0.10 | $0.09 | 11002 |
| 2026-07-16 | 0.10 | $0.09 | — |
| 2026-07-15 | 0.10 | $0.09 | 11002 |
| 2026-07-14 | 0.10 | $0.09 | 11002 |
| 2026-07-13 | 0.10 | $0.09 | 11002 |
| 2026-07-10 | 0.10 | $0.09 | 11002 |
| 2026-07-09 | 0.10 | $0.09 | 11002 |
| 2026-07-08 | 0.11 | $0.09 | 11002 |
| 2026-07-07 | 0.11 | $0.09 | 1000 |
| 2026-07-06 | 0.11 | $0.11 | 11002 |
| 2026-07-02 | 0.11 | $0.11 | 11002 |
| 2026-07-01 | 0.12 | $0.11 | 11002 |
| 2026-06-30 | 0.12 | $0.11 | 11002 |
| 2026-06-29 | 0.12 | $0.11 | 11002 |
| 2026-06-26 | 0.12 | $0.11 | 11002 |
| 2026-06-25 | 0.13 | $0.11 | 11002 |
| 2026-06-24 | 0.13 | $0.11 | 11002 |
| 2026-06-23 | 0.13 | $0.11 | 11002 |
| 2026-06-22 | 0.14 | $0.11 | 11002 |
| 2026-06-18 | 0.14 | $0.11 | 11002 |
| 2026-06-17 | 0.15 | $0.11 | 11002 |
| 2026-06-16 | 0.15 | $0.11 | 11002 |
| 2026-06-15 | 0.16 | $0.11 | 11002 |
| 2026-06-12 | 0.16 | $0.11 | 11002 |
| 2026-06-11 | 0.17 | $0.11 | 11002 |
| 2026-06-10 | 0.17 | $0.11 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11002 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 11002 |
| 2026-06-02 | 0.18 | $0.18 | 11002 |
| 2026-06-01 | 0.18 | $0.18 | 11002 |
| 2026-05-29 | 0.18 | $0.18 | 11002 |
| 2026-05-28 | 0.18 | $0.18 | 11002 |
| 2026-05-27 | 0.18 | $0.18 | 11002 |
| 2026-05-26 | 0.18 | $0.18 | 11002 |
| 2026-05-22 | 0.18 | $0.18 | 11002 |
| 2026-05-21 | 0.18 | $0.18 | 11002 |
| 2026-05-20 | 0.18 | $0.18 | 11002 |
| 2026-05-19 | 0.18 | $0.18 | 11002 |
| 2026-05-18 | 0.18 | $0.18 | 11002 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 11002 |
| 2026-05-13 | 0.18 | $0.18 | 11002 |
| 2026-05-12 | 0.18 | $0.18 | 11002 |
| 2026-05-11 | 0.18 | $0.18 | 11002 |
| 2026-05-08 | 0.18 | $0.18 | 11002 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 11002 |
| 2026-05-05 | 0.18 | $0.18 | 11002 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 11002 |
| 2026-04-30 | 0.18 | $0.18 | 11002 |
| 2026-04-29 | 0.18 | $0.18 | 11002 |
| 2026-04-28 | 0.18 | $0.18 | 11002 |
| 2026-04-27 | 0.18 | $0.18 | 11002 |
| 2026-04-24 | 0.18 | $0.18 | 11002 |
| 2026-04-23 | 0.18 | $0.18 | 11002 |
| 2026-04-22 | 0.18 | $0.18 | 11002 |
| 2026-04-21 | 0.18 | $0.18 | 11002 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 11002 |
| 2026-04-16 | 0.18 | $0.18 | 11002 |
| 2026-04-15 | 0.18 | $0.18 | 11002 |
| 2026-04-14 | 0.18 | $0.18 | 11002 |
| 2026-04-13 | 0.18 | $0.18 | 11002 |
| 2026-04-10 | 0.18 | $0.18 | 11002 |
| 2026-04-09 | 0.18 | $0.18 | 11002 |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | 11002 |
| 2026-04-02 | 0.18 | $0.18 | 11002 |
| 2026-04-01 | 0.18 | $0.18 | 11002 |
| 2026-03-31 | 0.18 | $0.18 | 11002 |
| 2026-03-30 | 0.18 | $0.18 | 11002 |
| 2026-03-27 | 0.18 | $0.18 | 11002 |
| 2026-03-26 | 0.18 | $0.18 | 11002 |
| 2026-03-25 | 0.18 | $0.18 | 11002 |
| 2026-03-24 | 0.18 | $0.18 | 11002 |
| 2026-03-23 | 0.18 | $0.18 | 11002 |
| 2026-03-20 | 0.18 | $0.18 | 11002 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 11002 |
| 2026-03-17 | 0.18 | $0.18 | 11002 |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | 11002 |
| 2026-03-12 | 0.18 | $0.18 | 11002 |
| 2026-03-11 | 0.18 | $0.18 | 11002 |
| 2026-03-10 | 0.18 | $0.18 | 11002 |
| 2026-03-09 | 0.18 | $0.18 | 11002 |
| 2026-03-06 | 0.18 | $0.18 | 11002 |
| 2026-03-05 | 0.18 | $0.18 | 11002 |
| 2026-03-04 | 0.18 | $0.18 | 11002 |
| 2026-03-03 | 0.18 | $0.18 | 11002 |
| 2026-03-02 | 0.18 | $0.18 | 11002 |
| 2026-02-27 | 0.18 | $0.18 | 11002 |
| 2026-02-26 | 0.18 | $0.18 | 11002 |
| 2026-02-25 | 0.18 | $0.18 | 11002 |
| 2026-02-24 | 0.18 | $0.18 | 11002 |
| 2026-02-23 | 0.18 | $0.18 | 11002 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 11002 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 700 |
| 2026-02-04 | 0.18 | $0.18 | — |
| 2026-02-03 | 0.18 | $0.18 | — |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | — |
| 2026-01-28 | 0.18 | $0.18 | — |
| 2026-01-27 | 0.18 | $0.18 | — |
| 2026-01-26 | 0.18 | $0.18 | — |
| 2026-01-23 | 0.18 | $0.18 | — |
| 2026-01-22 | 0.18 | $0.18 | — |
| 2026-01-21 | 0.18 | $0.18 | — |
| 2026-01-20 | 0.18 | $0.18 | — |
| 2026-01-16 | 0.18 | $0.18 | — |
| 2026-01-15 | 0.18 | $0.18 | — |
| 2026-01-14 | 0.18 | $0.18 | — |
| 2026-01-13 | 0.18 | $0.18 | — |
| 2026-01-12 | 0.18 | $0.18 | — |
| 2026-01-09 | 0.18 | $0.18 | — |
| 2026-01-08 | 0.18 | $0.18 | — |
| 2026-01-07 | 0.18 | $0.18 | — |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.17 | $0.18 | — |
| 2026-01-02 | 0.17 | $0.18 | — |
| 2025-12-31 | 0.17 | $0.18 | — |
| 2025-12-30 | 0.17 | $0.18 | — |
| 2025-12-29 | 0.16 | $0.18 | — |
| 2025-12-26 | 0.16 | $0.18 | — |
| 2025-12-24 | 0.16 | $0.18 | — |
| 2025-12-23 | 0.15 | $0.18 | — |
| 2025-12-22 | 0.15 | $0.18 | — |
| 2025-12-19 | 0.14 | $0.18 | — |
| 2025-12-18 | 0.13 | $0.18 | — |
| 2025-12-17 | 0.13 | $0.18 | — |
| 2025-12-16 | 0.12 | $0.18 | — |
| 2025-12-15 | 0.12 | $0.18 | — |
| 2025-12-12 | 0.11 | $0.18 | 200 |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.10 | $0.10 | — |
| 2025-12-03 | 0.10 | $0.10 | — |
| 2025-12-02 | 0.10 | $0.10 | — |
| 2025-12-01 | 0.10 | $0.10 | — |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | — |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | — |
| 2025-11-21 | 0.10 | $0.10 | — |
| 2025-11-20 | 0.10 | $0.10 | — |
| 2025-11-19 | 0.10 | $0.10 | — |
| 2025-11-18 | 0.10 | $0.10 | — |
| 2025-11-17 | 0.10 | $0.10 | — |
| 2025-11-14 | 0.11 | $0.10 | — |
| 2025-11-13 | 0.11 | $0.10 | — |
| 2025-11-12 | 0.11 | $0.10 | — |
| 2025-11-11 | 0.12 | $0.10 | — |
| 2025-11-10 | 0.13 | $0.10 | — |
| 2025-11-07 | 0.13 | $0.10 | — |
| 2025-11-06 | 0.14 | $0.10 | — |
| 2025-11-05 | 0.15 | $0.10 | — |
| 2025-11-04 | 0.16 | $0.10 | — |
| 2025-11-03 | 0.16 | $0.10 | — |
| 2025-10-31 | 0.17 | $0.10 | — |
| 2025-10-30 | 0.18 | $0.10 | — |
| 2025-10-29 | 0.19 | $0.10 | — |
| 2025-10-28 | 0.21 | $0.10 | — |
| 2025-10-27 | 0.22 | $0.10 | — |
| 2025-10-24 | 0.23 | $0.10 | 100 |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.23 | $0.25 | — |
| 2025-10-15 | 0.23 | $0.25 | — |
| 2025-10-14 | 0.23 | $0.25 | — |
| 2025-10-13 | 0.22 | $0.25 | — |
| 2025-10-10 | 0.22 | $0.25 | — |
| 2025-10-09 | 0.22 | $0.25 | — |
| 2025-10-08 | 0.21 | $0.25 | 100 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.20 | $0.21 | — |
| 2025-09-18 | 0.20 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.20 | $0.21 | 4000 |
| 2025-09-15 | 0.21 | $0.19 | — |
| 2025-09-12 | 0.21 | $0.19 | — |
| 2025-09-11 | 0.21 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | — |
| 2025-09-09 | 0.22 | $0.19 | — |
| 2025-09-08 | 0.22 | $0.19 | — |
| 2025-09-05 | 0.23 | $0.19 | — |
| 2025-09-04 | 0.23 | $0.19 | — |
| 2025-09-03 | 0.24 | $0.19 | 6000 |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.23 | $0.24 | — |
| 2025-07-25 | 0.23 | $0.24 | — |
| 2025-07-24 | 0.22 | $0.24 | 2000 |
| 2025-07-23 | 0.22 | $0.24 | — |
| 2025-07-22 | 0.21 | $0.24 | 1000 |
| 2025-07-21 | 0.21 | $0.24 | — |
| 2025-07-18 | 0.20 | $0.24 | — |
| 2025-07-17 | 0.19 | $0.24 | — |
| 2025-07-16 | 0.18 | $0.24 | — |
| 2025-07-15 | 0.18 | $0.24 | — |
| 2025-07-14 | 0.17 | $0.24 | 6000 |
| 2025-07-11 | 0.15 | $0.26 | — |
| 2025-07-10 | 0.14 | $0.26 | — |
| 2025-07-09 | 0.13 | $0.26 | 5000 |
| 2025-07-08 | 0.11 | $0.15 | — |
| 2025-07-07 | 0.11 | $0.15 | — |
| 2025-07-03 | 0.10 | $0.15 | — |
| 2025-07-02 | 0.10 | $0.15 | 2000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.10 | $0.09 | — |
| 2025-05-28 | 0.10 | $0.09 | — |
| 2025-05-27 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | — |
| 2025-05-21 | 0.10 | $0.09 | — |
| 2025-05-20 | 0.11 | $0.09 | — |
| 2025-05-19 | 0.11 | $0.09 | — |
| 2025-05-16 | 0.11 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.12 | $0.09 | 4000 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.13 | $0.12 | — |
| 2025-04-23 | 0.13 | $0.12 | — |
| 2025-04-22 | 0.13 | $0.12 | — |
| 2025-04-21 | 0.13 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | 10236 |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.12 | $0.13 | — |
| 2025-02-14 | 0.12 | $0.13 | — |
| 2025-02-13 | 0.12 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | — |
| 2025-02-11 | 0.12 | $0.13 | — |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 4000 |
| 2025-02-06 | 0.12 | $0.13 | — |
| 2025-02-05 | 0.11 | $0.13 | — |
| 2025-02-04 | 0.11 | $0.13 | 2000 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | — |
| 2025-01-21 | 0.12 | $0.11 | — |
| 2025-01-17 | 0.12 | $0.11 | — |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | — |
| 2025-01-13 | 0.13 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 4000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 5000 |
| 2024-08-12 | 0.14 | $0.13 | — |
| 2024-08-09 | 0.14 | $0.13 | 5000 |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.14 | $0.13 | — |
| 2024-08-06 | 0.14 | $0.13 | — |
| 2024-08-05 | 0.14 | $0.13 | — |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.15 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | 8300 |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | 1700 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | — |
| 2024-06-06 | 0.15 | $0.15 | — |
| 2024-06-05 | 0.15 | $0.15 | — |
| 2024-06-04 | 0.14 | $0.15 | — |
| 2024-06-03 | 0.14 | $0.15 | — |
| 2024-05-31 | 0.14 | $0.15 | — |
| 2024-05-30 | 0.14 | $0.15 | — |
| 2024-05-29 | 0.14 | $0.15 | 1000 |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-20 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.14 | — |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.14 | $0.14 | — |
| 2024-05-13 | 0.14 | $0.14 | — |
| 2024-05-10 | 0.14 | $0.14 | — |
| 2024-05-09 | 0.15 | $0.14 | — |
| 2024-05-08 | 0.15 | $0.14 | — |
| 2024-05-07 | 0.15 | $0.14 | — |
| 2024-05-06 | 0.15 | $0.14 | — |
| 2024-05-03 | 0.15 | $0.14 | — |
| 2024-05-02 | 0.15 | $0.14 | — |
| 2024-05-01 | 0.16 | $0.14 | — |
| 2024-04-30 | 0.16 | $0.14 | — |
| 2024-04-29 | 0.16 | $0.14 | — |
| 2024-04-26 | 0.16 | $0.14 | — |
| 2024-04-25 | 0.16 | $0.14 | — |
| 2024-04-24 | 0.17 | $0.14 | 10000 |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | 200 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | 2000 |
| 2023-12-27 | 0.18 | $0.17 | 5000 |
| 2023-12-26 | 0.18 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | 300 |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.19 | $0.18 | — |
| 2023-10-26 | 0.19 | $0.18 | — |
| 2023-10-25 | 0.19 | $0.18 | — |
| 2023-10-24 | 0.19 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | 10000 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.20 | $0.19 | — |
| 2023-09-27 | 0.20 | $0.19 | — |
| 2023-09-26 | 0.20 | $0.19 | — |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.20 | $0.19 | 4000 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | 200 |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | 1700 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.21 | $0.20 | — |
| 2023-06-20 | 0.21 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 2000 |
| 2023-06-13 | 0.21 | $0.21 | — |
| 2023-06-12 | 0.21 | $0.21 | — |
| 2023-06-09 | 0.21 | $0.21 | — |
| 2023-06-08 | 0.21 | $0.21 | — |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.22 | $0.21 | 101 |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.21 | $0.22 | — |
| 2023-04-21 | 0.21 | $0.22 | — |
| 2023-04-20 | 0.21 | $0.22 | — |
| 2023-04-19 | 0.21 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.20 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | 1802 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | 1000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | 1500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | 1500 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.21 | $0.20 | — |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.22 | $0.20 | 10000 |
| 2023-02-14 | 0.22 | $0.21 | — |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | 1800 |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.21 | $0.22 | — |
| 2023-01-23 | 0.21 | $0.22 | — |
| 2023-01-20 | 0.21 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | 2000 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.20 | $0.21 | — |
| 2022-12-20 | 0.20 | $0.21 | 10000 |
| 2022-12-19 | 0.20 | $0.21 | — |
| 2022-12-16 | 0.20 | $0.21 | — |
| 2022-12-15 | 0.20 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | — |
| 2022-12-09 | 0.19 | $0.21 | — |
| 2022-12-08 | 0.19 | $0.21 | 2800 |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.19 | $0.20 | 2800 |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 2000 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 700 |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 300 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | 1500 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.19 | $0.17 | — |
| 2022-09-02 | 0.19 | $0.17 | — |
| 2022-09-01 | 0.19 | $0.17 | — |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.20 | $0.17 | 1500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | — |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | 202 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.19 | $0.18 | — |
| 2022-05-25 | 0.19 | $0.18 | — |
| 2022-05-24 | 0.19 | $0.18 | — |
| 2022-05-23 | 0.19 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 9000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | 1000 |
| 2022-03-29 | 0.20 | $0.19 | — |
| 2022-03-28 | 0.20 | $0.19 | 229 |
| 2022-03-25 | 0.20 | $0.18 | 4625 |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.21 | $0.20 | — |
| 2022-03-04 | 0.21 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 5317 |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.20 | $0.21 | 200 |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2022-01-03 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | 300 |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | — |
| 2021-12-27 | 0.20 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | — |
| 2021-12-22 | 0.19 | $0.21 | — |
| 2021-12-21 | 0.19 | $0.21 | — |
| 2021-12-20 | 0.18 | $0.21 | — |
| 2021-12-17 | 0.18 | $0.15 | — |
| 2021-12-16 | 0.18 | $0.21 | — |
| 2021-12-15 | 0.18 | $0.21 | — |
| 2021-12-14 | 0.17 | $0.21 | — |
| 2021-12-13 | 0.17 | $0.21 | — |
| 2021-12-10 | 0.16 | $0.21 | — |
| 2021-12-09 | 0.16 | $0.21 | 4000 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.14 | $0.15 | — |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 2300 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 5000 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 2000 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 200 |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.14 | $0.13 | — |
| 2021-08-18 | 0.14 | $0.13 | — |
| 2021-08-17 | 0.14 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | — |
| 2021-08-13 | 0.14 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.15 | $0.13 | — |
| 2021-08-09 | 0.15 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | 12500 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.16 | $0.15 | — |
| 2021-07-27 | 0.16 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.09 | 11002 |
| 2026-07-17 | 0.08 | $0.09 | 11002 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 11002 |
| 2026-07-14 | 0.09 | $0.09 | 11002 |
| 2026-07-13 | 0.09 | $0.09 | 11002 |
| 2026-07-10 | 0.09 | $0.09 | 11002 |
| 2026-07-09 | 0.09 | $0.09 | 11002 |
| 2026-07-08 | 0.10 | $0.09 | 11002 |
| 2026-07-07 | 0.10 | $0.09 | 1000 |
| 2026-07-06 | 0.10 | $0.11 | 11002 |
| 2026-07-02 | 0.10 | $0.11 | 11002 |
| 2026-07-01 | 0.10 | $0.11 | 11002 |
| 2026-06-30 | 0.10 | $0.11 | 11002 |
| 2026-06-29 | 0.11 | $0.11 | 11002 |
| 2026-06-26 | 0.11 | $0.11 | 11002 |
| 2026-06-25 | 0.11 | $0.11 | 11002 |
| 2026-06-24 | 0.11 | $0.11 | 11002 |
| 2026-06-23 | 0.11 | $0.11 | 11002 |
| 2026-06-22 | 0.12 | $0.11 | 11002 |
| 2026-06-18 | 0.12 | $0.11 | 11002 |
| 2026-06-17 | 0.13 | $0.11 | 11002 |
| 2026-06-16 | 0.13 | $0.11 | 11002 |
| 2026-06-15 | 0.14 | $0.11 | 11002 |
| 2026-06-12 | 0.15 | $0.11 | 11002 |
| 2026-06-11 | 0.16 | $0.11 | 11002 |
| 2026-06-10 | 0.17 | $0.11 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11002 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 11002 |
| 2026-06-02 | 0.18 | $0.18 | 11002 |
| 2026-06-01 | 0.18 | $0.18 | 11002 |
| 2026-05-29 | 0.18 | $0.18 | 11002 |
| 2026-05-28 | 0.18 | $0.18 | 11002 |
| 2026-05-27 | 0.18 | $0.18 | 11002 |
| 2026-05-26 | 0.18 | $0.18 | 11002 |
| 2026-05-22 | 0.18 | $0.18 | 11002 |
| 2026-05-21 | 0.18 | $0.18 | 11002 |
| 2026-05-20 | 0.18 | $0.18 | 11002 |
| 2026-05-19 | 0.18 | $0.18 | 11002 |
| 2026-05-18 | 0.18 | $0.18 | 11002 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 11002 |
| 2026-05-13 | 0.18 | $0.18 | 11002 |
| 2026-05-12 | 0.18 | $0.18 | 11002 |
| 2026-05-11 | 0.18 | $0.18 | 11002 |
| 2026-05-08 | 0.18 | $0.18 | 11002 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 11002 |
| 2026-05-05 | 0.18 | $0.18 | 11002 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 11002 |
| 2026-04-30 | 0.18 | $0.18 | 11002 |
| 2026-04-29 | 0.18 | $0.18 | 11002 |
| 2026-04-28 | 0.18 | $0.18 | 11002 |
| 2026-04-27 | 0.18 | $0.18 | 11002 |
| 2026-04-24 | 0.18 | $0.18 | 11002 |
| 2026-04-23 | 0.18 | $0.18 | 11002 |
| 2026-04-22 | 0.18 | $0.18 | 11002 |
| 2026-04-21 | 0.18 | $0.18 | 11002 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 11002 |
| 2026-04-16 | 0.18 | $0.18 | 11002 |
| 2026-04-15 | 0.18 | $0.18 | 11002 |
| 2026-04-14 | 0.18 | $0.18 | 11002 |
| 2026-04-13 | 0.18 | $0.18 | 11002 |
| 2026-04-10 | 0.18 | $0.18 | 11002 |
| 2026-04-09 | 0.18 | $0.18 | 11002 |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | 11002 |
| 2026-04-02 | 0.18 | $0.18 | 11002 |
| 2026-04-01 | 0.18 | $0.18 | 11002 |
| 2026-03-31 | 0.18 | $0.18 | 11002 |
| 2026-03-30 | 0.18 | $0.18 | 11002 |
| 2026-03-27 | 0.18 | $0.18 | 11002 |
| 2026-03-26 | 0.18 | $0.18 | 11002 |
| 2026-03-25 | 0.18 | $0.18 | 11002 |
| 2026-03-24 | 0.18 | $0.18 | 11002 |
| 2026-03-23 | 0.18 | $0.18 | 11002 |
| 2026-03-20 | 0.18 | $0.18 | 11002 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 11002 |
| 2026-03-17 | 0.18 | $0.18 | 11002 |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | 11002 |
| 2026-03-12 | 0.18 | $0.18 | 11002 |
| 2026-03-11 | 0.18 | $0.18 | 11002 |
| 2026-03-10 | 0.18 | $0.18 | 11002 |
| 2026-03-09 | 0.18 | $0.18 | 11002 |
| 2026-03-06 | 0.18 | $0.18 | 11002 |
| 2026-03-05 | 0.18 | $0.18 | 11002 |
| 2026-03-04 | 0.18 | $0.18 | 11002 |
| 2026-03-03 | 0.18 | $0.18 | 11002 |
| 2026-03-02 | 0.18 | $0.18 | 11002 |
| 2026-02-27 | 0.18 | $0.18 | 11002 |
| 2026-02-26 | 0.18 | $0.18 | 11002 |
| 2026-02-25 | 0.18 | $0.18 | 11002 |
| 2026-02-24 | 0.18 | $0.18 | 11002 |
| 2026-02-23 | 0.18 | $0.18 | 11002 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 11002 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 700 |
| 2026-02-04 | 0.18 | $0.18 | — |
| 2026-02-03 | 0.18 | $0.18 | — |
| 2026-02-02 | 0.19 | $0.18 | — |
| 2026-01-30 | 0.19 | $0.18 | — |
| 2026-01-29 | 0.19 | $0.18 | — |
| 2026-01-28 | 0.19 | $0.18 | — |
| 2026-01-27 | 0.19 | $0.18 | — |
| 2026-01-26 | 0.19 | $0.18 | — |
| 2026-01-23 | 0.19 | $0.18 | — |
| 2026-01-22 | 0.19 | $0.18 | — |
| 2026-01-21 | 0.19 | $0.18 | — |
| 2026-01-20 | 0.19 | $0.18 | — |
| 2026-01-16 | 0.19 | $0.18 | — |
| 2026-01-15 | 0.19 | $0.18 | — |
| 2026-01-14 | 0.19 | $0.18 | — |
| 2026-01-13 | 0.19 | $0.18 | — |
| 2026-01-12 | 0.19 | $0.18 | — |
| 2026-01-09 | 0.19 | $0.18 | — |
| 2026-01-08 | 0.19 | $0.18 | — |
| 2026-01-07 | 0.19 | $0.18 | — |
| 2026-01-06 | 0.19 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | — |
| 2026-01-02 | 0.18 | $0.18 | — |
| 2025-12-31 | 0.18 | $0.18 | — |
| 2025-12-30 | 0.18 | $0.18 | — |
| 2025-12-29 | 0.18 | $0.18 | — |
| 2025-12-26 | 0.17 | $0.18 | — |
| 2025-12-24 | 0.17 | $0.18 | — |
| 2025-12-23 | 0.17 | $0.18 | — |
| 2025-12-22 | 0.16 | $0.18 | — |
| 2025-12-19 | 0.15 | $0.18 | — |
| 2025-12-18 | 0.15 | $0.18 | — |
| 2025-12-17 | 0.14 | $0.18 | — |
| 2025-12-16 | 0.13 | $0.18 | — |
| 2025-12-15 | 0.12 | $0.18 | — |
| 2025-12-12 | 0.11 | $0.18 | 200 |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | — |
| 2025-12-05 | 0.09 | $0.10 | — |
| 2025-12-04 | 0.09 | $0.10 | — |
| 2025-12-03 | 0.09 | $0.10 | — |
| 2025-12-02 | 0.09 | $0.10 | — |
| 2025-12-01 | 0.09 | $0.10 | — |
| 2025-11-28 | 0.09 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.08 | $0.10 | — |
| 2025-11-24 | 0.08 | $0.10 | — |
| 2025-11-21 | 0.08 | $0.10 | — |
| 2025-11-20 | 0.08 | $0.10 | — |
| 2025-11-19 | 0.09 | $0.10 | — |
| 2025-11-18 | 0.09 | $0.10 | — |
| 2025-11-17 | 0.09 | $0.10 | — |
| 2025-11-14 | 0.09 | $0.10 | — |
| 2025-11-13 | 0.09 | $0.10 | — |
| 2025-11-12 | 0.09 | $0.10 | — |
| 2025-11-11 | 0.09 | $0.10 | — |
| 2025-11-10 | 0.10 | $0.10 | — |
| 2025-11-07 | 0.10 | $0.10 | — |
| 2025-11-06 | 0.11 | $0.10 | — |
| 2025-11-05 | 0.11 | $0.10 | — |
| 2025-11-04 | 0.12 | $0.10 | — |
| 2025-11-03 | 0.13 | $0.10 | — |
| 2025-10-31 | 0.14 | $0.10 | — |
| 2025-10-30 | 0.15 | $0.10 | — |
| 2025-10-29 | 0.17 | $0.10 | — |
| 2025-10-28 | 0.18 | $0.10 | — |
| 2025-10-27 | 0.20 | $0.10 | — |
| 2025-10-24 | 0.22 | $0.10 | 100 |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.24 | $0.25 | — |
| 2025-10-15 | 0.24 | $0.25 | — |
| 2025-10-14 | 0.24 | $0.25 | — |
| 2025-10-13 | 0.23 | $0.25 | — |
| 2025-10-10 | 0.23 | $0.25 | — |
| 2025-10-09 | 0.22 | $0.25 | — |
| 2025-10-08 | 0.22 | $0.25 | 100 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.20 | $0.21 | — |
| 2025-09-18 | 0.20 | $0.21 | — |
| 2025-09-17 | 0.20 | $0.21 | — |
| 2025-09-16 | 0.20 | $0.21 | 4000 |
| 2025-09-15 | 0.20 | $0.19 | — |
| 2025-09-12 | 0.20 | $0.19 | — |
| 2025-09-11 | 0.20 | $0.19 | — |
| 2025-09-10 | 0.21 | $0.19 | — |
| 2025-09-09 | 0.21 | $0.19 | — |
| 2025-09-08 | 0.22 | $0.19 | — |
| 2025-09-05 | 0.22 | $0.19 | — |
| 2025-09-04 | 0.23 | $0.19 | — |
| 2025-09-03 | 0.24 | $0.19 | 6000 |
| 2025-09-02 | 0.25 | $0.24 | — |
| 2025-08-29 | 0.25 | $0.24 | — |
| 2025-08-28 | 0.25 | $0.24 | — |
| 2025-08-27 | 0.25 | $0.24 | — |
| 2025-08-26 | 0.25 | $0.24 | — |
| 2025-08-25 | 0.25 | $0.24 | — |
| 2025-08-22 | 0.25 | $0.24 | — |
| 2025-08-21 | 0.25 | $0.24 | — |
| 2025-08-20 | 0.25 | $0.24 | — |
| 2025-08-19 | 0.25 | $0.24 | — |
| 2025-08-18 | 0.25 | $0.24 | — |
| 2025-08-15 | 0.25 | $0.24 | — |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.26 | $0.24 | — |
| 2025-08-11 | 0.26 | $0.24 | — |
| 2025-08-08 | 0.26 | $0.24 | — |
| 2025-08-07 | 0.26 | $0.24 | — |
| 2025-08-06 | 0.26 | $0.24 | — |
| 2025-08-05 | 0.26 | $0.24 | — |
| 2025-08-04 | 0.26 | $0.24 | — |
| 2025-08-01 | 0.26 | $0.24 | — |
| 2025-07-31 | 0.26 | $0.24 | — |
| 2025-07-30 | 0.26 | $0.24 | — |
| 2025-07-29 | 0.26 | $0.24 | — |
| 2025-07-28 | 0.26 | $0.24 | — |
| 2025-07-25 | 0.25 | $0.24 | — |
| 2025-07-24 | 0.25 | $0.24 | 2000 |
| 2025-07-23 | 0.25 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | 1000 |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.23 | $0.24 | — |
| 2025-07-16 | 0.22 | $0.24 | — |
| 2025-07-15 | 0.21 | $0.24 | — |
| 2025-07-14 | 0.20 | $0.24 | 6000 |
| 2025-07-11 | 0.19 | $0.26 | — |
| 2025-07-10 | 0.17 | $0.26 | — |
| 2025-07-09 | 0.15 | $0.26 | 5000 |
| 2025-07-08 | 0.12 | $0.15 | — |
| 2025-07-07 | 0.12 | $0.15 | — |
| 2025-07-03 | 0.11 | $0.15 | — |
| 2025-07-02 | 0.10 | $0.15 | 2000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.10 | $0.09 | — |
| 2025-05-19 | 0.10 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.11 | $0.09 | — |
| 2025-05-14 | 0.11 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 4000 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.13 | $0.12 | — |
| 2025-04-21 | 0.13 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | 10236 |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.12 | $0.13 | — |
| 2025-02-11 | 0.12 | $0.13 | — |
| 2025-02-10 | 0.12 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 4000 |
| 2025-02-06 | 0.12 | $0.13 | — |
| 2025-02-05 | 0.11 | $0.13 | — |
| 2025-02-04 | 0.11 | $0.13 | 2000 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.12 | $0.11 | — |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | — |
| 2025-01-13 | 0.12 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 4000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 5000 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 5000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.14 | $0.13 | — |
| 2024-08-02 | 0.14 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.15 | $0.13 | 8300 |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | 1700 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | — |
| 2024-06-06 | 0.15 | $0.15 | — |
| 2024-06-05 | 0.15 | $0.15 | — |
| 2024-06-04 | 0.14 | $0.15 | — |
| 2024-06-03 | 0.14 | $0.15 | — |
| 2024-05-31 | 0.14 | $0.15 | — |
| 2024-05-30 | 0.14 | $0.15 | — |
| 2024-05-29 | 0.14 | $0.15 | 1000 |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-20 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.14 | — |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.14 | $0.14 | — |
| 2024-05-13 | 0.14 | $0.14 | — |
| 2024-05-10 | 0.14 | $0.14 | — |
| 2024-05-09 | 0.14 | $0.14 | — |
| 2024-05-08 | 0.14 | $0.14 | — |
| 2024-05-07 | 0.14 | $0.14 | — |
| 2024-05-06 | 0.14 | $0.14 | — |
| 2024-05-03 | 0.14 | $0.14 | — |
| 2024-05-02 | 0.15 | $0.14 | — |
| 2024-05-01 | 0.15 | $0.14 | — |
| 2024-04-30 | 0.15 | $0.14 | — |
| 2024-04-29 | 0.15 | $0.14 | — |
| 2024-04-26 | 0.16 | $0.14 | — |
| 2024-04-25 | 0.16 | $0.14 | — |
| 2024-04-24 | 0.17 | $0.14 | 10000 |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | 200 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | 2000 |
| 2023-12-27 | 0.17 | $0.17 | 5000 |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | 300 |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.19 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | 10000 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.20 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.20 | $0.19 | 4000 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | 200 |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | 1700 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 2000 |
| 2023-06-13 | 0.21 | $0.21 | — |
| 2023-06-12 | 0.21 | $0.21 | — |
| 2023-06-09 | 0.21 | $0.21 | — |
| 2023-06-08 | 0.21 | $0.21 | — |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.22 | $0.21 | 101 |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.21 | $0.22 | — |
| 2023-04-17 | 0.21 | $0.22 | — |
| 2023-04-14 | 0.21 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | 1802 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | 1000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | 1500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | 1500 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 10000 |
| 2023-02-14 | 0.22 | $0.21 | — |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | 1800 |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | 2000 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | 10000 |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.20 | $0.21 | — |
| 2022-12-13 | 0.20 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | — |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.19 | $0.21 | 2800 |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.19 | $0.20 | 2800 |
| 2022-12-05 | 0.19 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 2000 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.18 | $0.19 | — |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 700 |
| 2022-10-06 | 0.17 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 300 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | 1500 |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.19 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.20 | $0.17 | 1500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | 202 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.19 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 9000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.19 | $0.19 | — |
| 2022-05-10 | 0.19 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | 1000 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | 229 |
| 2022-03-25 | 0.20 | $0.18 | 4625 |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.21 | $0.20 | — |
| 2022-03-02 | 0.21 | $0.20 | — |
| 2022-03-01 | 0.21 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 5317 |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 200 |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | 300 |
| 2021-12-29 | 0.21 | $0.21 | — |
| 2021-12-28 | 0.21 | $0.21 | — |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.20 | $0.21 | — |
| 2021-12-21 | 0.20 | $0.21 | — |
| 2021-12-20 | 0.19 | $0.21 | — |
| 2021-12-17 | 0.19 | $0.15 | — |
| 2021-12-16 | 0.20 | $0.21 | — |
| 2021-12-15 | 0.19 | $0.21 | — |
| 2021-12-14 | 0.19 | $0.21 | — |
| 2021-12-13 | 0.18 | $0.21 | — |
| 2021-12-10 | 0.17 | $0.21 | — |
| 2021-12-09 | 0.16 | $0.21 | 4000 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 2300 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 5000 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 2000 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | — |
| 2021-09-15 | 0.13 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 200 |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.14 | $0.13 | — |
| 2021-08-11 | 0.14 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.15 | $0.13 | 12500 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.16 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.08 | $0.09 | 11002 |
| 2026-07-17 | 0.08 | $0.09 | 11002 |
| 2026-07-16 | 0.08 | $0.09 | — |
| 2026-07-15 | 0.08 | $0.09 | 11002 |
| 2026-07-14 | 0.08 | $0.09 | 11002 |
| 2026-07-13 | 0.09 | $0.09 | 11002 |
| 2026-07-10 | 0.09 | $0.09 | 11002 |
| 2026-07-09 | 0.09 | $0.09 | 11002 |
| 2026-07-08 | 0.09 | $0.09 | 11002 |
| 2026-07-07 | 0.10 | $0.09 | 1000 |
| 2026-07-06 | 0.10 | $0.11 | 11002 |
| 2026-07-02 | 0.10 | $0.11 | 11002 |
| 2026-07-01 | 0.10 | $0.11 | 11002 |
| 2026-06-30 | 0.10 | $0.11 | 11002 |
| 2026-06-29 | 0.10 | $0.11 | 11002 |
| 2026-06-26 | 0.10 | $0.11 | 11002 |
| 2026-06-25 | 0.10 | $0.11 | 11002 |
| 2026-06-24 | 0.10 | $0.11 | 11002 |
| 2026-06-23 | 0.10 | $0.11 | 11002 |
| 2026-06-22 | 0.10 | $0.11 | 11002 |
| 2026-06-18 | 0.11 | $0.11 | 11002 |
| 2026-06-17 | 0.11 | $0.11 | 11002 |
| 2026-06-16 | 0.12 | $0.11 | 11002 |
| 2026-06-15 | 0.13 | $0.11 | 11002 |
| 2026-06-12 | 0.14 | $0.11 | 11002 |
| 2026-06-11 | 0.15 | $0.11 | 11002 |
| 2026-06-10 | 0.16 | $0.11 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | — |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 11002 |
| 2026-06-04 | 0.18 | $0.18 | — |
| 2026-06-03 | 0.18 | $0.18 | 11002 |
| 2026-06-02 | 0.18 | $0.18 | 11002 |
| 2026-06-01 | 0.18 | $0.18 | 11002 |
| 2026-05-29 | 0.18 | $0.18 | 11002 |
| 2026-05-28 | 0.18 | $0.18 | 11002 |
| 2026-05-27 | 0.18 | $0.18 | 11002 |
| 2026-05-26 | 0.18 | $0.18 | 11002 |
| 2026-05-22 | 0.18 | $0.18 | 11002 |
| 2026-05-21 | 0.18 | $0.18 | 11002 |
| 2026-05-20 | 0.18 | $0.18 | 11002 |
| 2026-05-19 | 0.18 | $0.18 | 11002 |
| 2026-05-18 | 0.18 | $0.18 | 11002 |
| 2026-05-15 | 0.18 | $0.18 | — |
| 2026-05-14 | 0.18 | $0.18 | 11002 |
| 2026-05-13 | 0.18 | $0.18 | 11002 |
| 2026-05-12 | 0.18 | $0.18 | 11002 |
| 2026-05-11 | 0.18 | $0.18 | 11002 |
| 2026-05-08 | 0.18 | $0.18 | 11002 |
| 2026-05-07 | 0.18 | $0.18 | — |
| 2026-05-06 | 0.18 | $0.18 | 11002 |
| 2026-05-05 | 0.18 | $0.18 | 11002 |
| 2026-05-04 | 0.18 | $0.18 | — |
| 2026-05-01 | 0.18 | $0.18 | 11002 |
| 2026-04-30 | 0.18 | $0.18 | 11002 |
| 2026-04-29 | 0.18 | $0.18 | 11002 |
| 2026-04-28 | 0.18 | $0.18 | 11002 |
| 2026-04-27 | 0.18 | $0.18 | 11002 |
| 2026-04-24 | 0.18 | $0.18 | 11002 |
| 2026-04-23 | 0.18 | $0.18 | 11002 |
| 2026-04-22 | 0.18 | $0.18 | 11002 |
| 2026-04-21 | 0.18 | $0.18 | 11002 |
| 2026-04-20 | 0.18 | $0.18 | — |
| 2026-04-17 | 0.18 | $0.18 | 11002 |
| 2026-04-16 | 0.18 | $0.18 | 11002 |
| 2026-04-15 | 0.18 | $0.18 | 11002 |
| 2026-04-14 | 0.18 | $0.18 | 11002 |
| 2026-04-13 | 0.18 | $0.18 | 11002 |
| 2026-04-10 | 0.18 | $0.18 | 11002 |
| 2026-04-09 | 0.18 | $0.18 | 11002 |
| 2026-04-08 | 0.18 | $0.18 | — |
| 2026-04-07 | 0.18 | $0.18 | — |
| 2026-04-06 | 0.18 | $0.18 | 11002 |
| 2026-04-02 | 0.18 | $0.18 | 11002 |
| 2026-04-01 | 0.18 | $0.18 | 11002 |
| 2026-03-31 | 0.18 | $0.18 | 11002 |
| 2026-03-30 | 0.18 | $0.18 | 11002 |
| 2026-03-27 | 0.18 | $0.18 | 11002 |
| 2026-03-26 | 0.18 | $0.18 | 11002 |
| 2026-03-25 | 0.18 | $0.18 | 11002 |
| 2026-03-24 | 0.18 | $0.18 | 11002 |
| 2026-03-23 | 0.18 | $0.18 | 11002 |
| 2026-03-20 | 0.18 | $0.18 | 11002 |
| 2026-03-19 | 0.18 | $0.18 | — |
| 2026-03-18 | 0.18 | $0.18 | 11002 |
| 2026-03-17 | 0.18 | $0.18 | 11002 |
| 2026-03-16 | 0.18 | $0.18 | — |
| 2026-03-13 | 0.18 | $0.18 | 11002 |
| 2026-03-12 | 0.18 | $0.18 | 11002 |
| 2026-03-11 | 0.18 | $0.18 | 11002 |
| 2026-03-10 | 0.18 | $0.18 | 11002 |
| 2026-03-09 | 0.18 | $0.18 | 11002 |
| 2026-03-06 | 0.18 | $0.18 | 11002 |
| 2026-03-05 | 0.18 | $0.18 | 11002 |
| 2026-03-04 | 0.18 | $0.18 | 11002 |
| 2026-03-03 | 0.18 | $0.18 | 11002 |
| 2026-03-02 | 0.18 | $0.18 | 11002 |
| 2026-02-27 | 0.18 | $0.18 | 11002 |
| 2026-02-26 | 0.18 | $0.18 | 11002 |
| 2026-02-25 | 0.18 | $0.18 | 11002 |
| 2026-02-24 | 0.18 | $0.18 | 11002 |
| 2026-02-23 | 0.18 | $0.18 | 11002 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | 11002 |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | — |
| 2026-02-09 | 0.18 | $0.18 | — |
| 2026-02-06 | 0.18 | $0.18 | — |
| 2026-02-05 | 0.18 | $0.18 | 700 |
| 2026-02-04 | 0.18 | $0.18 | — |
| 2026-02-03 | 0.18 | $0.18 | — |
| 2026-02-02 | 0.18 | $0.18 | — |
| 2026-01-30 | 0.18 | $0.18 | — |
| 2026-01-29 | 0.18 | $0.18 | — |
| 2026-01-28 | 0.18 | $0.18 | — |
| 2026-01-27 | 0.18 | $0.18 | — |
| 2026-01-26 | 0.18 | $0.18 | — |
| 2026-01-23 | 0.18 | $0.18 | — |
| 2026-01-22 | 0.19 | $0.18 | — |
| 2026-01-21 | 0.19 | $0.18 | — |
| 2026-01-20 | 0.19 | $0.18 | — |
| 2026-01-16 | 0.19 | $0.18 | — |
| 2026-01-15 | 0.19 | $0.18 | — |
| 2026-01-14 | 0.19 | $0.18 | — |
| 2026-01-13 | 0.19 | $0.18 | — |
| 2026-01-12 | 0.19 | $0.18 | — |
| 2026-01-09 | 0.19 | $0.18 | — |
| 2026-01-08 | 0.19 | $0.18 | — |
| 2026-01-07 | 0.19 | $0.18 | — |
| 2026-01-06 | 0.20 | $0.18 | — |
| 2026-01-05 | 0.20 | $0.18 | — |
| 2026-01-02 | 0.20 | $0.18 | — |
| 2025-12-31 | 0.20 | $0.18 | — |
| 2025-12-30 | 0.20 | $0.18 | — |
| 2025-12-29 | 0.20 | $0.18 | — |
| 2025-12-26 | 0.19 | $0.18 | — |
| 2025-12-24 | 0.19 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | — |
| 2025-12-22 | 0.19 | $0.18 | — |
| 2025-12-19 | 0.18 | $0.18 | — |
| 2025-12-18 | 0.17 | $0.18 | — |
| 2025-12-17 | 0.16 | $0.18 | — |
| 2025-12-16 | 0.15 | $0.18 | — |
| 2025-12-15 | 0.14 | $0.18 | — |
| 2025-12-12 | 0.12 | $0.18 | 200 |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | — |
| 2025-12-05 | 0.10 | $0.10 | — |
| 2025-12-04 | 0.09 | $0.10 | — |
| 2025-12-03 | 0.09 | $0.10 | — |
| 2025-12-02 | 0.09 | $0.10 | — |
| 2025-12-01 | 0.09 | $0.10 | — |
| 2025-11-28 | 0.09 | $0.10 | — |
| 2025-11-26 | 0.09 | $0.10 | — |
| 2025-11-25 | 0.09 | $0.10 | — |
| 2025-11-24 | 0.09 | $0.10 | — |
| 2025-11-21 | 0.08 | $0.10 | — |
| 2025-11-20 | 0.08 | $0.10 | — |
| 2025-11-19 | 0.08 | $0.10 | — |
| 2025-11-18 | 0.08 | $0.10 | — |
| 2025-11-17 | 0.08 | $0.10 | — |
| 2025-11-14 | 0.08 | $0.10 | — |
| 2025-11-13 | 0.08 | $0.10 | — |
| 2025-11-12 | 0.08 | $0.10 | — |
| 2025-11-11 | 0.08 | $0.10 | — |
| 2025-11-10 | 0.08 | $0.10 | — |
| 2025-11-07 | 0.08 | $0.10 | — |
| 2025-11-06 | 0.08 | $0.10 | — |
| 2025-11-05 | 0.09 | $0.10 | — |
| 2025-11-04 | 0.09 | $0.10 | — |
| 2025-11-03 | 0.10 | $0.10 | — |
| 2025-10-31 | 0.11 | $0.10 | — |
| 2025-10-30 | 0.12 | $0.10 | — |
| 2025-10-29 | 0.14 | $0.10 | — |
| 2025-10-28 | 0.16 | $0.10 | — |
| 2025-10-27 | 0.19 | $0.10 | — |
| 2025-10-24 | 0.22 | $0.10 | 100 |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.26 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.24 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.25 | — |
| 2025-10-09 | 0.23 | $0.25 | — |
| 2025-10-08 | 0.22 | $0.25 | 100 |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.21 | $0.21 | — |
| 2025-10-03 | 0.21 | $0.21 | — |
| 2025-10-02 | 0.21 | $0.21 | — |
| 2025-10-01 | 0.21 | $0.21 | — |
| 2025-09-30 | 0.21 | $0.21 | — |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | — |
| 2025-09-25 | 0.20 | $0.21 | — |
| 2025-09-24 | 0.20 | $0.21 | — |
| 2025-09-23 | 0.20 | $0.21 | — |
| 2025-09-22 | 0.20 | $0.21 | — |
| 2025-09-19 | 0.19 | $0.21 | — |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.19 | $0.21 | — |
| 2025-09-16 | 0.18 | $0.21 | 4000 |
| 2025-09-15 | 0.18 | $0.19 | — |
| 2025-09-12 | 0.18 | $0.19 | — |
| 2025-09-11 | 0.18 | $0.19 | — |
| 2025-09-10 | 0.19 | $0.19 | — |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.20 | $0.19 | — |
| 2025-09-05 | 0.20 | $0.19 | — |
| 2025-09-04 | 0.21 | $0.19 | — |
| 2025-09-03 | 0.22 | $0.19 | 6000 |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.25 | $0.24 | — |
| 2025-08-13 | 0.25 | $0.24 | — |
| 2025-08-12 | 0.25 | $0.24 | — |
| 2025-08-11 | 0.25 | $0.24 | — |
| 2025-08-08 | 0.25 | $0.24 | — |
| 2025-08-07 | 0.25 | $0.24 | — |
| 2025-08-06 | 0.25 | $0.24 | — |
| 2025-08-05 | 0.26 | $0.24 | — |
| 2025-08-04 | 0.26 | $0.24 | — |
| 2025-08-01 | 0.26 | $0.24 | — |
| 2025-07-31 | 0.26 | $0.24 | — |
| 2025-07-30 | 0.26 | $0.24 | — |
| 2025-07-29 | 0.26 | $0.24 | — |
| 2025-07-28 | 0.27 | $0.24 | — |
| 2025-07-25 | 0.27 | $0.24 | — |
| 2025-07-24 | 0.27 | $0.24 | 2000 |
| 2025-07-23 | 0.27 | $0.24 | — |
| 2025-07-22 | 0.27 | $0.24 | 1000 |
| 2025-07-21 | 0.27 | $0.24 | — |
| 2025-07-18 | 0.26 | $0.24 | — |
| 2025-07-17 | 0.26 | $0.24 | — |
| 2025-07-16 | 0.25 | $0.24 | — |
| 2025-07-15 | 0.25 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | 6000 |
| 2025-07-11 | 0.22 | $0.26 | — |
| 2025-07-10 | 0.20 | $0.26 | — |
| 2025-07-09 | 0.17 | $0.26 | 5000 |
| 2025-07-08 | 0.14 | $0.15 | — |
| 2025-07-07 | 0.13 | $0.15 | — |
| 2025-07-03 | 0.12 | $0.15 | — |
| 2025-07-02 | 0.11 | $0.15 | 2000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.08 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.10 | $0.09 | — |
| 2025-05-15 | 0.10 | $0.09 | — |
| 2025-05-14 | 0.10 | $0.09 | — |
| 2025-05-13 | 0.11 | $0.09 | 4000 |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.13 | $0.12 | 10236 |
| 2025-04-16 | 0.13 | $0.13 | — |
| 2025-04-15 | 0.13 | $0.13 | — |
| 2025-04-14 | 0.13 | $0.13 | — |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | — |
| 2025-04-08 | 0.13 | $0.13 | — |
| 2025-04-07 | 0.13 | $0.13 | — |
| 2025-04-04 | 0.13 | $0.13 | — |
| 2025-04-03 | 0.13 | $0.13 | — |
| 2025-04-02 | 0.13 | $0.13 | — |
| 2025-04-01 | 0.13 | $0.13 | — |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | — |
| 2025-03-27 | 0.13 | $0.13 | — |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.13 | $0.13 | — |
| 2025-03-24 | 0.13 | $0.13 | — |
| 2025-03-21 | 0.13 | $0.13 | — |
| 2025-03-20 | 0.13 | $0.13 | — |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | — |
| 2025-03-17 | 0.13 | $0.13 | — |
| 2025-03-14 | 0.13 | $0.13 | — |
| 2025-03-13 | 0.13 | $0.13 | — |
| 2025-03-12 | 0.13 | $0.13 | — |
| 2025-03-11 | 0.13 | $0.13 | — |
| 2025-03-10 | 0.13 | $0.13 | — |
| 2025-03-07 | 0.13 | $0.13 | — |
| 2025-03-06 | 0.13 | $0.13 | — |
| 2025-03-05 | 0.13 | $0.13 | — |
| 2025-03-04 | 0.13 | $0.13 | — |
| 2025-03-03 | 0.13 | $0.13 | — |
| 2025-02-28 | 0.13 | $0.13 | — |
| 2025-02-27 | 0.13 | $0.13 | — |
| 2025-02-26 | 0.13 | $0.13 | — |
| 2025-02-25 | 0.13 | $0.13 | — |
| 2025-02-24 | 0.13 | $0.13 | — |
| 2025-02-21 | 0.13 | $0.13 | — |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | — |
| 2025-02-18 | 0.13 | $0.13 | — |
| 2025-02-14 | 0.13 | $0.13 | — |
| 2025-02-13 | 0.13 | $0.13 | — |
| 2025-02-12 | 0.13 | $0.13 | — |
| 2025-02-11 | 0.13 | $0.13 | — |
| 2025-02-10 | 0.13 | $0.13 | — |
| 2025-02-07 | 0.12 | $0.13 | 4000 |
| 2025-02-06 | 0.12 | $0.13 | — |
| 2025-02-05 | 0.12 | $0.13 | — |
| 2025-02-04 | 0.11 | $0.13 | 2000 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | — |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | — |
| 2025-01-13 | 0.12 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 4000 |
| 2025-01-08 | 0.13 | $0.13 | — |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | — |
| 2025-01-02 | 0.13 | $0.13 | — |
| 2024-12-31 | 0.13 | $0.13 | — |
| 2024-12-30 | 0.13 | $0.13 | — |
| 2024-12-27 | 0.13 | $0.13 | — |
| 2024-12-26 | 0.13 | $0.13 | — |
| 2024-12-24 | 0.13 | $0.13 | — |
| 2024-12-23 | 0.13 | $0.13 | — |
| 2024-12-20 | 0.13 | $0.13 | — |
| 2024-12-19 | 0.13 | $0.13 | — |
| 2024-12-18 | 0.13 | $0.13 | — |
| 2024-12-17 | 0.13 | $0.13 | — |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | — |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | — |
| 2024-11-29 | 0.13 | $0.13 | — |
| 2024-11-27 | 0.13 | $0.13 | — |
| 2024-11-26 | 0.13 | $0.13 | — |
| 2024-11-25 | 0.13 | $0.13 | — |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.13 | $0.13 | — |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.13 | $0.13 | — |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.13 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.13 | $0.13 | — |
| 2024-11-04 | 0.13 | $0.13 | — |
| 2024-11-01 | 0.13 | $0.13 | — |
| 2024-10-31 | 0.13 | $0.13 | — |
| 2024-10-30 | 0.13 | $0.13 | — |
| 2024-10-29 | 0.13 | $0.13 | — |
| 2024-10-28 | 0.13 | $0.13 | — |
| 2024-10-25 | 0.13 | $0.13 | — |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.13 | $0.13 | — |
| 2024-10-22 | 0.13 | $0.13 | — |
| 2024-10-21 | 0.13 | $0.13 | — |
| 2024-10-18 | 0.13 | $0.13 | — |
| 2024-10-17 | 0.13 | $0.13 | — |
| 2024-10-16 | 0.13 | $0.13 | — |
| 2024-10-15 | 0.13 | $0.13 | — |
| 2024-10-14 | 0.13 | $0.13 | — |
| 2024-10-11 | 0.13 | $0.13 | — |
| 2024-10-10 | 0.13 | $0.13 | — |
| 2024-10-09 | 0.13 | $0.13 | — |
| 2024-10-08 | 0.13 | $0.13 | — |
| 2024-10-07 | 0.13 | $0.13 | — |
| 2024-10-04 | 0.13 | $0.13 | — |
| 2024-10-03 | 0.13 | $0.13 | — |
| 2024-10-02 | 0.13 | $0.13 | — |
| 2024-10-01 | 0.13 | $0.13 | — |
| 2024-09-30 | 0.13 | $0.13 | — |
| 2024-09-27 | 0.13 | $0.13 | — |
| 2024-09-26 | 0.13 | $0.13 | — |
| 2024-09-25 | 0.13 | $0.13 | — |
| 2024-09-24 | 0.13 | $0.13 | — |
| 2024-09-23 | 0.13 | $0.13 | — |
| 2024-09-20 | 0.13 | $0.13 | — |
| 2024-09-19 | 0.13 | $0.13 | — |
| 2024-09-18 | 0.13 | $0.13 | — |
| 2024-09-17 | 0.13 | $0.13 | — |
| 2024-09-16 | 0.13 | $0.13 | — |
| 2024-09-13 | 0.13 | $0.13 | — |
| 2024-09-12 | 0.13 | $0.13 | — |
| 2024-09-11 | 0.13 | $0.13 | — |
| 2024-09-10 | 0.13 | $0.13 | — |
| 2024-09-09 | 0.13 | $0.13 | — |
| 2024-09-06 | 0.13 | $0.13 | — |
| 2024-09-05 | 0.13 | $0.13 | — |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 5000 |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | 5000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.14 | $0.13 | — |
| 2024-07-31 | 0.14 | $0.13 | — |
| 2024-07-30 | 0.14 | $0.13 | 8300 |
| 2024-07-29 | 0.15 | $0.15 | — |
| 2024-07-26 | 0.15 | $0.15 | — |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.15 | $0.15 | — |
| 2024-07-19 | 0.15 | $0.15 | — |
| 2024-07-18 | 0.15 | $0.15 | — |
| 2024-07-17 | 0.15 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | — |
| 2024-07-11 | 0.15 | $0.15 | — |
| 2024-07-10 | 0.15 | $0.15 | — |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.15 | $0.15 | — |
| 2024-07-05 | 0.15 | $0.15 | — |
| 2024-07-03 | 0.15 | $0.15 | — |
| 2024-07-02 | 0.15 | $0.15 | — |
| 2024-07-01 | 0.15 | $0.15 | — |
| 2024-06-28 | 0.15 | $0.15 | — |
| 2024-06-27 | 0.15 | $0.15 | — |
| 2024-06-26 | 0.15 | $0.15 | — |
| 2024-06-25 | 0.15 | $0.15 | — |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | — |
| 2024-06-20 | 0.15 | $0.15 | — |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | — |
| 2024-06-14 | 0.15 | $0.15 | — |
| 2024-06-13 | 0.15 | $0.15 | — |
| 2024-06-12 | 0.15 | $0.15 | 1700 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | — |
| 2024-06-06 | 0.15 | $0.15 | — |
| 2024-06-05 | 0.15 | $0.15 | — |
| 2024-06-04 | 0.15 | $0.15 | — |
| 2024-06-03 | 0.15 | $0.15 | — |
| 2024-05-31 | 0.15 | $0.15 | — |
| 2024-05-30 | 0.14 | $0.15 | — |
| 2024-05-29 | 0.14 | $0.15 | 1000 |
| 2024-05-28 | 0.14 | $0.14 | — |
| 2024-05-24 | 0.14 | $0.14 | — |
| 2024-05-23 | 0.14 | $0.14 | — |
| 2024-05-22 | 0.14 | $0.14 | — |
| 2024-05-21 | 0.14 | $0.14 | — |
| 2024-05-20 | 0.14 | $0.14 | — |
| 2024-05-17 | 0.14 | $0.14 | — |
| 2024-05-16 | 0.14 | $0.14 | — |
| 2024-05-15 | 0.14 | $0.14 | — |
| 2024-05-14 | 0.13 | $0.14 | — |
| 2024-05-13 | 0.13 | $0.14 | — |
| 2024-05-10 | 0.13 | $0.14 | — |
| 2024-05-09 | 0.13 | $0.14 | — |
| 2024-05-08 | 0.14 | $0.14 | — |
| 2024-05-07 | 0.14 | $0.14 | — |
| 2024-05-06 | 0.14 | $0.14 | — |
| 2024-05-03 | 0.14 | $0.14 | — |
| 2024-05-02 | 0.14 | $0.14 | — |
| 2024-05-01 | 0.14 | $0.14 | — |
| 2024-04-30 | 0.14 | $0.14 | — |
| 2024-04-29 | 0.15 | $0.14 | — |
| 2024-04-26 | 0.15 | $0.14 | — |
| 2024-04-25 | 0.16 | $0.14 | — |
| 2024-04-24 | 0.16 | $0.14 | 10000 |
| 2024-04-23 | 0.17 | $0.17 | — |
| 2024-04-22 | 0.17 | $0.17 | — |
| 2024-04-19 | 0.17 | $0.17 | — |
| 2024-04-18 | 0.17 | $0.17 | — |
| 2024-04-17 | 0.17 | $0.17 | — |
| 2024-04-16 | 0.17 | $0.17 | — |
| 2024-04-15 | 0.17 | $0.17 | — |
| 2024-04-12 | 0.17 | $0.17 | — |
| 2024-04-11 | 0.17 | $0.17 | — |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | — |
| 2024-03-22 | 0.17 | $0.17 | — |
| 2024-03-21 | 0.17 | $0.17 | — |
| 2024-03-20 | 0.17 | $0.17 | — |
| 2024-03-19 | 0.17 | $0.17 | — |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.17 | $0.17 | — |
| 2024-03-14 | 0.17 | $0.17 | — |
| 2024-03-13 | 0.17 | $0.17 | — |
| 2024-03-12 | 0.17 | $0.17 | — |
| 2024-03-11 | 0.17 | $0.17 | — |
| 2024-03-08 | 0.17 | $0.17 | — |
| 2024-03-07 | 0.17 | $0.17 | — |
| 2024-03-06 | 0.17 | $0.17 | — |
| 2024-03-05 | 0.17 | $0.17 | — |
| 2024-03-04 | 0.17 | $0.17 | — |
| 2024-03-01 | 0.17 | $0.17 | — |
| 2024-02-29 | 0.17 | $0.17 | — |
| 2024-02-28 | 0.17 | $0.17 | — |
| 2024-02-27 | 0.17 | $0.17 | — |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.17 | $0.17 | — |
| 2024-02-16 | 0.17 | $0.17 | — |
| 2024-02-15 | 0.17 | $0.17 | — |
| 2024-02-14 | 0.17 | $0.17 | — |
| 2024-02-13 | 0.17 | $0.17 | — |
| 2024-02-12 | 0.17 | $0.17 | — |
| 2024-02-09 | 0.17 | $0.17 | — |
| 2024-02-08 | 0.17 | $0.17 | — |
| 2024-02-07 | 0.17 | $0.17 | — |
| 2024-02-06 | 0.17 | $0.17 | 200 |
| 2024-02-05 | 0.17 | $0.17 | — |
| 2024-02-02 | 0.17 | $0.17 | — |
| 2024-02-01 | 0.17 | $0.17 | — |
| 2024-01-31 | 0.17 | $0.17 | — |
| 2024-01-30 | 0.17 | $0.17 | — |
| 2024-01-29 | 0.17 | $0.17 | — |
| 2024-01-26 | 0.17 | $0.17 | — |
| 2024-01-25 | 0.17 | $0.17 | — |
| 2024-01-24 | 0.17 | $0.17 | — |
| 2024-01-23 | 0.17 | $0.17 | — |
| 2024-01-22 | 0.17 | $0.17 | — |
| 2024-01-19 | 0.17 | $0.17 | — |
| 2024-01-18 | 0.17 | $0.17 | — |
| 2024-01-17 | 0.17 | $0.17 | — |
| 2024-01-16 | 0.17 | $0.17 | — |
| 2024-01-12 | 0.17 | $0.17 | — |
| 2024-01-11 | 0.17 | $0.17 | — |
| 2024-01-10 | 0.17 | $0.17 | — |
| 2024-01-09 | 0.17 | $0.17 | — |
| 2024-01-08 | 0.17 | $0.17 | — |
| 2024-01-05 | 0.17 | $0.17 | — |
| 2024-01-04 | 0.17 | $0.17 | — |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | 2000 |
| 2023-12-27 | 0.17 | $0.17 | 5000 |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.17 | $0.17 | — |
| 2023-12-21 | 0.17 | $0.17 | — |
| 2023-12-20 | 0.18 | $0.17 | 300 |
| 2023-12-19 | 0.18 | $0.18 | — |
| 2023-12-18 | 0.18 | $0.18 | — |
| 2023-12-15 | 0.18 | $0.18 | — |
| 2023-12-14 | 0.18 | $0.18 | — |
| 2023-12-13 | 0.18 | $0.18 | — |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | — |
| 2023-12-08 | 0.18 | $0.18 | — |
| 2023-12-07 | 0.18 | $0.18 | — |
| 2023-12-06 | 0.18 | $0.18 | — |
| 2023-12-05 | 0.18 | $0.18 | — |
| 2023-12-04 | 0.18 | $0.18 | — |
| 2023-12-01 | 0.18 | $0.18 | — |
| 2023-11-30 | 0.18 | $0.18 | — |
| 2023-11-29 | 0.18 | $0.18 | — |
| 2023-11-28 | 0.18 | $0.18 | — |
| 2023-11-27 | 0.18 | $0.18 | — |
| 2023-11-24 | 0.18 | $0.18 | — |
| 2023-11-22 | 0.18 | $0.18 | — |
| 2023-11-21 | 0.18 | $0.18 | — |
| 2023-11-20 | 0.18 | $0.18 | — |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | — |
| 2023-11-15 | 0.18 | $0.18 | — |
| 2023-11-14 | 0.18 | $0.18 | — |
| 2023-11-13 | 0.18 | $0.18 | — |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.19 | $0.18 | 10000 |
| 2023-10-20 | 0.19 | $0.19 | — |
| 2023-10-19 | 0.19 | $0.19 | — |
| 2023-10-18 | 0.19 | $0.19 | — |
| 2023-10-17 | 0.19 | $0.19 | — |
| 2023-10-16 | 0.19 | $0.19 | — |
| 2023-10-13 | 0.19 | $0.19 | — |
| 2023-10-12 | 0.19 | $0.19 | — |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.19 | $0.19 | — |
| 2023-10-06 | 0.19 | $0.19 | — |
| 2023-10-05 | 0.19 | $0.19 | — |
| 2023-10-04 | 0.19 | $0.19 | — |
| 2023-10-03 | 0.19 | $0.19 | — |
| 2023-10-02 | 0.19 | $0.19 | — |
| 2023-09-29 | 0.19 | $0.19 | — |
| 2023-09-28 | 0.19 | $0.19 | — |
| 2023-09-27 | 0.19 | $0.19 | — |
| 2023-09-26 | 0.19 | $0.19 | — |
| 2023-09-25 | 0.19 | $0.19 | — |
| 2023-09-22 | 0.20 | $0.19 | — |
| 2023-09-21 | 0.20 | $0.19 | 4000 |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | 200 |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | 1700 |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | — |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | — |
| 2023-06-15 | 0.21 | $0.20 | — |
| 2023-06-14 | 0.21 | $0.20 | 2000 |
| 2023-06-13 | 0.21 | $0.21 | — |
| 2023-06-12 | 0.21 | $0.21 | — |
| 2023-06-09 | 0.21 | $0.21 | — |
| 2023-06-08 | 0.21 | $0.21 | — |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.21 | $0.21 | — |
| 2023-06-02 | 0.21 | $0.21 | — |
| 2023-06-01 | 0.21 | $0.21 | — |
| 2023-05-31 | 0.21 | $0.21 | — |
| 2023-05-30 | 0.21 | $0.21 | — |
| 2023-05-26 | 0.21 | $0.21 | — |
| 2023-05-25 | 0.21 | $0.21 | — |
| 2023-05-24 | 0.21 | $0.21 | — |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.22 | $0.21 | 101 |
| 2023-04-26 | 0.22 | $0.22 | — |
| 2023-04-25 | 0.22 | $0.22 | — |
| 2023-04-24 | 0.22 | $0.22 | — |
| 2023-04-21 | 0.22 | $0.22 | — |
| 2023-04-20 | 0.22 | $0.22 | — |
| 2023-04-19 | 0.22 | $0.22 | — |
| 2023-04-18 | 0.22 | $0.22 | — |
| 2023-04-17 | 0.22 | $0.22 | — |
| 2023-04-14 | 0.22 | $0.22 | — |
| 2023-04-13 | 0.21 | $0.22 | — |
| 2023-04-12 | 0.21 | $0.22 | — |
| 2023-04-11 | 0.20 | $0.22 | 1802 |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | 1000 |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | 1500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | 1500 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | 10000 |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.22 | $0.21 | — |
| 2023-02-10 | 0.22 | $0.21 | 1800 |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.22 | $0.22 | — |
| 2023-02-07 | 0.22 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.22 | $0.22 | — |
| 2023-01-30 | 0.22 | $0.22 | — |
| 2023-01-27 | 0.22 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.22 | $0.22 | — |
| 2023-01-24 | 0.22 | $0.22 | — |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.21 | $0.22 | — |
| 2023-01-18 | 0.21 | $0.22 | 2000 |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | 10000 |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.20 | $0.21 | — |
| 2022-12-09 | 0.20 | $0.21 | — |
| 2022-12-08 | 0.20 | $0.21 | 2800 |
| 2022-12-07 | 0.19 | $0.20 | — |
| 2022-12-06 | 0.19 | $0.20 | 2800 |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.19 | $0.18 | — |
| 2022-12-01 | 0.19 | $0.18 | 2000 |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 700 |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | 300 |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | 1500 |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.19 | $0.17 | — |
| 2022-08-29 | 0.19 | $0.17 | 1500 |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | 202 |
| 2022-07-20 | 0.18 | $0.18 | — |
| 2022-07-19 | 0.18 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.18 | $0.18 | — |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.18 | $0.18 | — |
| 2022-07-07 | 0.18 | $0.18 | — |
| 2022-07-06 | 0.18 | $0.18 | — |
| 2022-07-05 | 0.18 | $0.18 | — |
| 2022-07-01 | 0.18 | $0.18 | — |
| 2022-06-30 | 0.18 | $0.18 | — |
| 2022-06-29 | 0.18 | $0.18 | — |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | — |
| 2022-06-23 | 0.18 | $0.18 | — |
| 2022-06-22 | 0.18 | $0.18 | — |
| 2022-06-21 | 0.18 | $0.18 | — |
| 2022-06-17 | 0.18 | $0.18 | — |
| 2022-06-16 | 0.18 | $0.18 | — |
| 2022-06-15 | 0.18 | $0.18 | — |
| 2022-06-14 | 0.18 | $0.18 | — |
| 2022-06-13 | 0.18 | $0.18 | — |
| 2022-06-10 | 0.18 | $0.18 | — |
| 2022-06-09 | 0.18 | $0.18 | — |
| 2022-06-08 | 0.18 | $0.18 | — |
| 2022-06-07 | 0.18 | $0.18 | — |
| 2022-06-06 | 0.18 | $0.18 | — |
| 2022-06-03 | 0.18 | $0.18 | — |
| 2022-06-02 | 0.18 | $0.18 | — |
| 2022-06-01 | 0.18 | $0.18 | — |
| 2022-05-31 | 0.18 | $0.18 | — |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 9000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.19 | $0.19 | — |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.19 | $0.20 | — |
| 2022-05-06 | 0.19 | $0.20 | — |
| 2022-05-05 | 0.19 | $0.19 | — |
| 2022-05-04 | 0.19 | $0.19 | — |
| 2022-05-03 | 0.19 | $0.19 | — |
| 2022-05-02 | 0.19 | $0.19 | — |
| 2022-04-29 | 0.19 | $0.19 | — |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | — |
| 2022-04-26 | 0.19 | $0.19 | — |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | — |
| 2022-04-21 | 0.19 | $0.19 | — |
| 2022-04-20 | 0.19 | $0.19 | — |
| 2022-04-19 | 0.19 | $0.19 | — |
| 2022-04-18 | 0.19 | $0.19 | — |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | — |
| 2022-04-11 | 0.19 | $0.19 | — |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | 1000 |
| 2022-03-29 | 0.19 | $0.19 | — |
| 2022-03-28 | 0.19 | $0.19 | 229 |
| 2022-03-25 | 0.19 | $0.18 | 4625 |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.21 | $0.20 | 2000 |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 5317 |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 200 |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2022-01-03 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | 300 |
| 2021-12-29 | 0.22 | $0.21 | — |
| 2021-12-28 | 0.22 | $0.21 | — |
| 2021-12-27 | 0.22 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | — |
| 2021-12-22 | 0.21 | $0.21 | — |
| 2021-12-21 | 0.21 | $0.21 | — |
| 2021-12-20 | 0.20 | $0.21 | — |
| 2021-12-17 | 0.20 | $0.15 | — |
| 2021-12-16 | 0.21 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.20 | $0.21 | — |
| 2021-12-13 | 0.19 | $0.21 | — |
| 2021-12-10 | 0.18 | $0.21 | — |
| 2021-12-09 | 0.16 | $0.21 | 4000 |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | — |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | — |
| 2021-11-12 | 0.15 | $0.15 | — |
| 2021-11-11 | 0.15 | $0.15 | — |
| 2021-11-10 | 0.15 | $0.15 | — |
| 2021-11-09 | 0.15 | $0.15 | — |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 2300 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | — |
| 2021-10-06 | 0.14 | $0.14 | — |
| 2021-10-05 | 0.14 | $0.14 | — |
| 2021-10-04 | 0.14 | $0.14 | — |
| 2021-10-01 | 0.14 | $0.14 | — |
| 2021-09-30 | 0.14 | $0.14 | — |
| 2021-09-29 | 0.14 | $0.14 | — |
| 2021-09-28 | 0.14 | $0.14 | — |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | 5000 |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | 2000 |
| 2021-09-17 | 0.14 | $0.15 | — |
| 2021-09-16 | 0.14 | $0.15 | — |
| 2021-09-15 | 0.14 | $0.15 | — |
| 2021-09-14 | 0.13 | $0.15 | 200 |
| 2021-09-13 | 0.13 | $0.13 | — |
| 2021-09-10 | 0.13 | $0.13 | — |
| 2021-09-09 | 0.13 | $0.13 | — |
| 2021-09-08 | 0.13 | $0.13 | — |
| 2021-09-07 | 0.13 | $0.13 | — |
| 2021-09-03 | 0.13 | $0.13 | — |
| 2021-09-02 | 0.13 | $0.13 | — |
| 2021-09-01 | 0.13 | $0.13 | — |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | — |
| 2021-08-27 | 0.13 | $0.13 | — |
| 2021-08-26 | 0.13 | $0.13 | — |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | — |
| 2021-08-23 | 0.13 | $0.13 | — |
| 2021-08-20 | 0.13 | $0.13 | — |
| 2021-08-19 | 0.13 | $0.13 | — |
| 2021-08-18 | 0.13 | $0.13 | — |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.14 | $0.13 | — |
| 2021-08-09 | 0.14 | $0.13 | — |
| 2021-08-06 | 0.14 | $0.13 | 12500 |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.15 | $0.15 | — |
| 2021-07-27 | 0.15 | $0.15 | — |
| 2021-07-26 | 0.15 | $0.15 | — |
| 2021-07-23 | 0.16 | $0.15 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.20
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
41.98
Maximum
97.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.09 | 11002 |
| 2026-07-17 | 0.20 | $0.09 | 11002 |
| 2026-07-16 | 0.20 | $0.09 | — |
| 2026-07-15 | 0.20 | $0.09 | 11002 |
| 2026-07-14 | 0.20 | $0.09 | 11002 |
| 2026-07-13 | 0.20 | $0.09 | 11002 |
| 2026-07-10 | 0.20 | $0.09 | 11002 |
| 2026-07-09 | 0.20 | $0.09 | 11002 |
| 2026-07-08 | 0.20 | $0.09 | 11002 |
| 2026-07-07 | 0.22 | $0.09 | 1000 |
| 2026-07-06 | 0.34 | $0.11 | 11002 |
| 2026-07-02 | 0.34 | $0.11 | 11002 |
| 2026-07-01 | 0.34 | $0.11 | 11002 |
| 2026-06-30 | 0.34 | $0.11 | 11002 |
| 2026-06-29 | 0.34 | $0.11 | 11002 |
| 2026-06-26 | 0.34 | $0.11 | 11002 |
| 2026-06-25 | 0.34 | $0.11 | 11002 |
| 2026-06-24 | 0.34 | $0.11 | 11002 |
| 2026-06-23 | 0.34 | $0.11 | 11002 |
| 2026-06-22 | 0.34 | $0.11 | 11002 |
| 2026-06-18 | 0.34 | $0.11 | 11002 |
| 2026-06-17 | 0.34 | $0.11 | 11002 |
| 2026-06-16 | 0.34 | $0.11 | 11002 |
| 2026-06-15 | 0.34 | $0.11 | 11002 |
| 2026-06-12 | 0.34 | $0.11 | 11002 |
| 2026-06-11 | 0.34 | $0.11 | 11002 |
| 2026-06-10 | 0.36 | $0.11 | 10000 |
| 2026-06-09 | 65.52 | $0.18 | — |
| 2026-06-08 | 65.52 | $0.18 | — |
| 2026-06-05 | 65.52 | $0.18 | 11002 |
| 2026-06-04 | 65.52 | $0.18 | — |
| 2026-06-03 | 65.52 | $0.18 | 11002 |
| 2026-06-02 | 65.52 | $0.18 | 11002 |
| 2026-06-01 | 65.52 | $0.18 | 11002 |
| 2026-05-29 | 65.52 | $0.18 | 11002 |
| 2026-05-28 | 65.52 | $0.18 | 11002 |
| 2026-05-27 | 65.52 | $0.18 | 11002 |
| 2026-05-26 | 65.52 | $0.18 | 11002 |
| 2026-05-22 | 65.52 | $0.18 | 11002 |
| 2026-05-21 | 65.52 | $0.18 | 11002 |
| 2026-05-20 | 65.52 | $0.18 | 11002 |
| 2026-05-19 | 65.52 | $0.18 | 11002 |
| 2026-05-18 | 65.52 | $0.18 | 11002 |
| 2026-05-15 | 65.52 | $0.18 | — |
| 2026-05-14 | 65.52 | $0.18 | 11002 |
| 2026-05-13 | 65.52 | $0.18 | 11002 |
| 2026-05-12 | 65.52 | $0.18 | 11002 |
| 2026-05-11 | 65.52 | $0.18 | 11002 |
| 2026-05-08 | 65.52 | $0.18 | 11002 |
| 2026-05-07 | 65.52 | $0.18 | — |
| 2026-05-06 | 65.52 | $0.18 | 11002 |
| 2026-05-05 | 65.52 | $0.18 | 11002 |
| 2026-05-04 | 65.52 | $0.18 | — |
| 2026-05-01 | 65.52 | $0.18 | 11002 |
| 2026-04-30 | 65.52 | $0.18 | 11002 |
| 2026-04-29 | 65.52 | $0.18 | 11002 |
| 2026-04-28 | 65.52 | $0.18 | 11002 |
| 2026-04-27 | 65.52 | $0.18 | 11002 |
| 2026-04-24 | 65.52 | $0.18 | 11002 |
| 2026-04-23 | 65.52 | $0.18 | 11002 |
| 2026-04-22 | 65.52 | $0.18 | 11002 |
| 2026-04-21 | 65.52 | $0.18 | 11002 |
| 2026-04-20 | 65.52 | $0.18 | — |
| 2026-04-17 | 65.52 | $0.18 | 11002 |
| 2026-04-16 | 65.52 | $0.18 | 11002 |
| 2026-04-15 | 65.52 | $0.18 | 11002 |
| 2026-04-14 | 65.52 | $0.18 | 11002 |
| 2026-04-13 | 65.52 | $0.18 | 11002 |
| 2026-04-10 | 65.52 | $0.18 | 11002 |
| 2026-04-09 | 65.52 | $0.18 | 11002 |
| 2026-04-08 | 65.52 | $0.18 | — |
| 2026-04-07 | 65.52 | $0.18 | — |
| 2026-04-06 | 65.52 | $0.18 | 11002 |
| 2026-04-02 | 65.52 | $0.18 | 11002 |
| 2026-04-01 | 65.52 | $0.18 | 11002 |
| 2026-03-31 | 65.52 | $0.18 | 11002 |
| 2026-03-30 | 65.52 | $0.18 | 11002 |
| 2026-03-27 | 65.52 | $0.18 | 11002 |
| 2026-03-26 | 65.52 | $0.18 | 11002 |
| 2026-03-25 | 65.52 | $0.18 | 11002 |
| 2026-03-24 | 65.52 | $0.18 | 11002 |
| 2026-03-23 | 65.52 | $0.18 | 11002 |
| 2026-03-20 | 65.52 | $0.18 | 11002 |
| 2026-03-19 | 65.52 | $0.18 | — |
| 2026-03-18 | 65.52 | $0.18 | 11002 |
| 2026-03-17 | 65.52 | $0.18 | 11002 |
| 2026-03-16 | 65.52 | $0.18 | — |
| 2026-03-13 | 65.52 | $0.18 | 11002 |
| 2026-03-12 | 65.52 | $0.18 | 11002 |
| 2026-03-11 | 65.52 | $0.18 | 11002 |
| 2026-03-10 | 65.52 | $0.18 | 11002 |
| 2026-03-09 | 65.52 | $0.18 | 11002 |
| 2026-03-06 | 65.52 | $0.18 | 11002 |
| 2026-03-05 | 65.52 | $0.18 | 11002 |
| 2026-03-04 | 65.52 | $0.18 | 11002 |
| 2026-03-03 | 65.52 | $0.18 | 11002 |
| 2026-03-02 | 65.52 | $0.18 | 11002 |
| 2026-02-27 | 65.52 | $0.18 | 11002 |
| 2026-02-26 | 65.52 | $0.18 | 11002 |
| 2026-02-25 | 65.52 | $0.18 | 11002 |
| 2026-02-24 | 65.52 | $0.18 | 11002 |
| 2026-02-23 | 65.52 | $0.18 | 11002 |
| 2026-02-20 | 65.52 | $0.18 | — |
| 2026-02-19 | 65.52 | $0.18 | — |
| 2026-02-18 | 61.45 | $0.18 | 11002 |
| 2026-02-17 | 69.21 | $0.18 | — |
| 2026-02-13 | 69.21 | $0.18 | — |
| 2026-02-12 | 69.21 | $0.18 | — |
| 2026-02-11 | 69.21 | $0.18 | — |
| 2026-02-10 | 69.21 | $0.18 | — |
| 2026-02-09 | 69.21 | $0.18 | — |
| 2026-02-06 | 69.21 | $0.18 | — |
| 2026-02-05 | 65.82 | $0.18 | 700 |
| 2026-02-04 | 73.51 | $0.18 | — |
| 2026-02-03 | 73.51 | $0.18 | — |
| 2026-02-02 | 73.51 | $0.18 | — |
| 2026-01-30 | 73.51 | $0.18 | — |
| 2026-01-29 | 73.51 | $0.18 | — |
| 2026-01-28 | 73.51 | $0.18 | — |
| 2026-01-27 | 73.51 | $0.18 | — |
| 2026-01-26 | 73.51 | $0.18 | — |
| 2026-01-23 | 73.51 | $0.18 | — |
| 2026-01-22 | 73.51 | $0.18 | — |
| 2026-01-21 | 73.51 | $0.18 | — |
| 2026-01-20 | 73.51 | $0.18 | — |
| 2026-01-16 | 73.51 | $0.18 | — |
| 2026-01-15 | 73.51 | $0.18 | — |
| 2026-01-14 | 73.51 | $0.18 | — |
| 2026-01-13 | 73.51 | $0.18 | — |
| 2026-01-12 | 73.51 | $0.18 | — |
| 2026-01-09 | 73.51 | $0.18 | — |
| 2026-01-08 | 73.51 | $0.18 | — |
| 2026-01-07 | 73.51 | $0.18 | — |
| 2026-01-06 | 73.51 | $0.18 | — |
| 2026-01-05 | 73.51 | $0.18 | — |
| 2026-01-02 | 73.51 | $0.18 | — |
| 2025-12-31 | 73.51 | $0.18 | — |
| 2025-12-30 | 73.51 | $0.18 | — |
| 2025-12-29 | 73.51 | $0.18 | — |
| 2025-12-26 | 73.51 | $0.18 | — |
| 2025-12-24 | 73.51 | $0.18 | — |
| 2025-12-23 | 73.51 | $0.18 | — |
| 2025-12-22 | 73.51 | $0.18 | — |
| 2025-12-19 | 73.51 | $0.18 | — |
| 2025-12-18 | 73.51 | $0.18 | — |
| 2025-12-17 | 73.51 | $0.18 | — |
| 2025-12-16 | 73.51 | $0.18 | — |
| 2025-12-15 | 73.51 | $0.18 | — |
| 2025-12-12 | 75.87 | $0.18 | 200 |
| 2025-12-11 | 17.63 | $0.10 | — |
| 2025-12-10 | 17.63 | $0.10 | — |
| 2025-12-09 | 17.63 | $0.10 | — |
| 2025-12-08 | 17.63 | $0.10 | — |
| 2025-12-05 | 17.63 | $0.10 | — |
| 2025-12-04 | 17.63 | $0.10 | — |
| 2025-12-03 | 17.63 | $0.10 | — |
| 2025-12-02 | 17.63 | $0.10 | — |
| 2025-12-01 | 17.63 | $0.10 | — |
| 2025-11-28 | 17.63 | $0.10 | — |
| 2025-11-26 | 17.63 | $0.10 | — |
| 2025-11-25 | 17.63 | $0.10 | — |
| 2025-11-24 | 17.63 | $0.10 | — |
| 2025-11-21 | 17.63 | $0.10 | — |
| 2025-11-20 | 17.63 | $0.10 | — |
| 2025-11-19 | 17.63 | $0.10 | — |
| 2025-11-18 | 17.63 | $0.10 | — |
| 2025-11-17 | 17.63 | $0.10 | — |
| 2025-11-14 | 17.63 | $0.10 | — |
| 2025-11-13 | 17.63 | $0.10 | — |
| 2025-11-12 | 17.63 | $0.10 | — |
| 2025-11-11 | 17.63 | $0.10 | — |
| 2025-11-10 | 17.63 | $0.10 | — |
| 2025-11-07 | 17.63 | $0.10 | — |
| 2025-11-06 | 17.63 | $0.10 | — |
| 2025-11-05 | 17.63 | $0.10 | — |
| 2025-11-04 | 17.63 | $0.10 | — |
| 2025-11-03 | 17.63 | $0.10 | — |
| 2025-10-31 | 17.63 | $0.10 | — |
| 2025-10-30 | 17.63 | $0.10 | — |
| 2025-10-29 | 17.63 | $0.10 | — |
| 2025-10-28 | 17.63 | $0.10 | — |
| 2025-10-27 | 17.63 | $0.10 | — |
| 2025-10-24 | 15.88 | $0.10 | 100 |
| 2025-10-23 | 76.79 | $0.25 | — |
| 2025-10-22 | 76.79 | $0.25 | — |
| 2025-10-21 | 76.79 | $0.25 | — |
| 2025-10-20 | 76.79 | $0.25 | — |
| 2025-10-17 | 76.79 | $0.25 | — |
| 2025-10-16 | 76.79 | $0.25 | — |
| 2025-10-15 | 76.79 | $0.25 | — |
| 2025-10-14 | 76.79 | $0.25 | — |
| 2025-10-13 | 76.79 | $0.25 | — |
| 2025-10-10 | 76.79 | $0.25 | — |
| 2025-10-09 | 76.79 | $0.25 | — |
| 2025-10-08 | 78.01 | $0.25 | 100 |
| 2025-10-07 | 49.78 | $0.21 | — |
| 2025-10-06 | 49.78 | $0.21 | — |
| 2025-10-03 | 49.78 | $0.21 | — |
| 2025-10-02 | 49.78 | $0.21 | — |
| 2025-10-01 | 49.78 | $0.21 | — |
| 2025-09-30 | 49.78 | $0.21 | — |
| 2025-09-29 | 49.78 | $0.21 | — |
| 2025-09-26 | 49.78 | $0.21 | — |
| 2025-09-25 | 49.78 | $0.21 | — |
| 2025-09-24 | 49.78 | $0.21 | — |
| 2025-09-23 | 49.78 | $0.21 | — |
| 2025-09-22 | 49.78 | $0.21 | — |
| 2025-09-19 | 49.78 | $0.21 | — |
| 2025-09-18 | 49.78 | $0.21 | — |
| 2025-09-17 | 49.78 | $0.21 | — |
| 2025-09-16 | 49.78 | $0.21 | 4000 |
| 2025-09-15 | 30.74 | $0.19 | — |
| 2025-09-12 | 30.74 | $0.19 | — |
| 2025-09-11 | 30.74 | $0.19 | — |
| 2025-09-10 | 30.74 | $0.19 | — |
| 2025-09-09 | 30.74 | $0.19 | — |
| 2025-09-08 | 30.74 | $0.19 | — |
| 2025-09-05 | 30.74 | $0.19 | — |
| 2025-09-04 | 30.74 | $0.19 | — |
| 2025-09-03 | 29.00 | $0.19 | 6000 |
| 2025-09-02 | 79.72 | $0.24 | — |
| 2025-08-29 | 79.72 | $0.24 | — |
| 2025-08-28 | 79.72 | $0.24 | — |
| 2025-08-27 | 79.72 | $0.24 | — |
| 2025-08-26 | 79.72 | $0.24 | — |
| 2025-08-25 | 79.72 | $0.24 | — |
| 2025-08-22 | 79.72 | $0.24 | — |
| 2025-08-21 | 79.72 | $0.24 | — |
| 2025-08-20 | 79.72 | $0.24 | — |
| 2025-08-19 | 79.72 | $0.24 | — |
| 2025-08-18 | 79.72 | $0.24 | — |
| 2025-08-15 | 79.72 | $0.24 | — |
| 2025-08-14 | 79.72 | $0.24 | — |
| 2025-08-13 | 79.72 | $0.24 | — |
| 2025-08-12 | 79.72 | $0.24 | — |
| 2025-08-11 | 79.72 | $0.24 | — |
| 2025-08-08 | 79.72 | $0.24 | — |
| 2025-08-07 | 79.72 | $0.24 | — |
| 2025-08-06 | 79.72 | $0.24 | — |
| 2025-08-05 | 79.72 | $0.24 | — |
| 2025-08-04 | 79.72 | $0.24 | — |
| 2025-08-01 | 79.72 | $0.24 | — |
| 2025-07-31 | 79.72 | $0.24 | — |
| 2025-07-30 | 79.72 | $0.24 | — |
| 2025-07-29 | 79.72 | $0.24 | — |
| 2025-07-28 | 79.72 | $0.24 | — |
| 2025-07-25 | 79.72 | $0.24 | — |
| 2025-07-24 | 82.36 | $0.24 | 2000 |
| 2025-07-23 | 81.79 | $0.24 | — |
| 2025-07-22 | 81.05 | $0.24 | 1000 |
| 2025-07-21 | 84.30 | $0.24 | — |
| 2025-07-18 | 84.30 | $0.24 | — |
| 2025-07-17 | 84.30 | $0.24 | — |
| 2025-07-16 | 84.30 | $0.24 | — |
| 2025-07-15 | 84.30 | $0.24 | — |
| 2025-07-14 | 86.13 | $0.24 | 6000 |
| 2025-07-11 | 96.20 | $0.26 | — |
| 2025-07-10 | 96.20 | $0.26 | — |
| 2025-07-09 | 96.69 | $0.26 | 5000 |
| 2025-07-08 | 90.02 | $0.15 | — |
| 2025-07-07 | 90.02 | $0.15 | — |
| 2025-07-03 | 90.02 | $0.15 | — |
| 2025-07-02 | 90.58 | $0.15 | 2000 |
| 2025-07-01 | 5.97 | $0.09 | — |
| 2025-06-30 | 5.97 | $0.09 | — |
| 2025-06-27 | 5.97 | $0.09 | — |
| 2025-06-26 | 5.97 | $0.09 | — |
| 2025-06-25 | 5.97 | $0.09 | — |
| 2025-06-24 | 5.97 | $0.09 | — |
| 2025-06-23 | 5.97 | $0.09 | — |
| 2025-06-20 | 5.97 | $0.09 | — |
| 2025-06-18 | 5.97 | $0.09 | — |
| 2025-06-17 | 5.97 | $0.09 | — |
| 2025-06-16 | 5.97 | $0.09 | — |
| 2025-06-13 | 5.97 | $0.09 | — |
| 2025-06-12 | 5.97 | $0.09 | — |
| 2025-06-11 | 5.97 | $0.09 | — |
| 2025-06-10 | 5.97 | $0.09 | — |
| 2025-06-09 | 5.97 | $0.09 | — |
| 2025-06-06 | 5.97 | $0.09 | — |
| 2025-06-05 | 5.97 | $0.09 | — |
| 2025-06-04 | 5.97 | $0.09 | — |
| 2025-06-03 | 5.97 | $0.09 | — |
| 2025-06-02 | 5.97 | $0.09 | — |
| 2025-05-30 | 5.97 | $0.09 | — |
| 2025-05-29 | 5.97 | $0.09 | — |
| 2025-05-28 | 5.97 | $0.09 | — |
| 2025-05-27 | 5.97 | $0.09 | — |
| 2025-05-23 | 5.97 | $0.09 | — |
| 2025-05-22 | 5.97 | $0.09 | — |
| 2025-05-21 | 5.97 | $0.09 | — |
| 2025-05-20 | 5.97 | $0.09 | — |
| 2025-05-19 | 5.97 | $0.09 | — |
| 2025-05-16 | 5.97 | $0.09 | — |
| 2025-05-15 | 5.97 | $0.09 | — |
| 2025-05-14 | 5.97 | $0.09 | — |
| 2025-05-13 | 6.28 | $0.09 | 4000 |
| 2025-05-12 | 27.47 | $0.12 | — |
| 2025-05-09 | 27.47 | $0.12 | — |
| 2025-05-08 | 27.47 | $0.12 | — |
| 2025-05-07 | 27.47 | $0.12 | — |
| 2025-05-06 | 27.47 | $0.12 | — |
| 2025-05-05 | 27.47 | $0.12 | — |
| 2025-05-02 | 27.47 | $0.12 | — |
| 2025-05-01 | 27.47 | $0.12 | — |
| 2025-04-30 | 27.47 | $0.12 | — |
| 2025-04-29 | 27.47 | $0.12 | — |
| 2025-04-28 | 27.47 | $0.12 | — |
| 2025-04-25 | 27.47 | $0.12 | — |
| 2025-04-24 | 27.47 | $0.12 | — |
| 2025-04-23 | 27.47 | $0.12 | — |
| 2025-04-22 | 27.47 | $0.12 | — |
| 2025-04-21 | 27.47 | $0.12 | — |
| 2025-04-17 | 9.89 | $0.12 | 10236 |
| 2025-04-16 | 66.95 | $0.13 | — |
| 2025-04-15 | 66.95 | $0.13 | — |
| 2025-04-14 | 66.95 | $0.13 | — |
| 2025-04-11 | 66.95 | $0.13 | — |
| 2025-04-10 | 66.95 | $0.13 | — |
| 2025-04-09 | 66.95 | $0.13 | — |
| 2025-04-08 | 66.95 | $0.13 | — |
| 2025-04-07 | 66.95 | $0.13 | — |
| 2025-04-04 | 66.95 | $0.13 | — |
| 2025-04-03 | 66.95 | $0.13 | — |
| 2025-04-02 | 66.95 | $0.13 | — |
| 2025-04-01 | 66.95 | $0.13 | — |
| 2025-03-31 | 66.95 | $0.13 | — |
| 2025-03-28 | 66.95 | $0.13 | — |
| 2025-03-27 | 66.95 | $0.13 | — |
| 2025-03-26 | 66.95 | $0.13 | — |
| 2025-03-25 | 66.95 | $0.13 | — |
| 2025-03-24 | 66.95 | $0.13 | — |
| 2025-03-21 | 66.95 | $0.13 | — |
| 2025-03-20 | 66.95 | $0.13 | — |
| 2025-03-19 | 66.95 | $0.13 | — |
| 2025-03-18 | 66.95 | $0.13 | — |
| 2025-03-17 | 66.95 | $0.13 | — |
| 2025-03-14 | 66.95 | $0.13 | — |
| 2025-03-13 | 66.95 | $0.13 | — |
| 2025-03-12 | 66.95 | $0.13 | — |
| 2025-03-11 | 66.95 | $0.13 | — |
| 2025-03-10 | 66.95 | $0.13 | — |
| 2025-03-07 | 66.95 | $0.13 | — |
| 2025-03-06 | 66.95 | $0.13 | — |
| 2025-03-05 | 66.95 | $0.13 | — |
| 2025-03-04 | 66.95 | $0.13 | — |
| 2025-03-03 | 66.95 | $0.13 | — |
| 2025-02-28 | 66.95 | $0.13 | — |
| 2025-02-27 | 66.95 | $0.13 | — |
| 2025-02-26 | 66.95 | $0.13 | — |
| 2025-02-25 | 66.95 | $0.13 | — |
| 2025-02-24 | 66.95 | $0.13 | — |
| 2025-02-21 | 66.95 | $0.13 | — |
| 2025-02-20 | 66.95 | $0.13 | — |
| 2025-02-19 | 66.95 | $0.13 | — |
| 2025-02-18 | 66.95 | $0.13 | — |
| 2025-02-14 | 66.95 | $0.13 | — |
| 2025-02-13 | 66.95 | $0.13 | — |
| 2025-02-12 | 66.95 | $0.13 | — |
| 2025-02-11 | 66.95 | $0.13 | — |
| 2025-02-10 | 66.95 | $0.13 | — |
| 2025-02-07 | 69.58 | $0.13 | 4000 |
| 2025-02-06 | 68.40 | $0.13 | — |
| 2025-02-05 | 68.40 | $0.13 | — |
| 2025-02-04 | 69.84 | $0.13 | 2000 |
| 2025-02-03 | 0.05 | $0.11 | — |
| 2025-01-31 | 0.05 | $0.11 | — |
| 2025-01-30 | 0.05 | $0.11 | — |
| 2025-01-29 | 0.05 | $0.11 | — |
| 2025-01-28 | 0.05 | $0.11 | — |
| 2025-01-27 | 0.05 | $0.11 | — |
| 2025-01-24 | 0.05 | $0.11 | — |
| 2025-01-23 | 0.05 | $0.11 | — |
| 2025-01-22 | 0.05 | $0.11 | — |
| 2025-01-21 | 0.05 | $0.11 | — |
| 2025-01-17 | 0.05 | $0.11 | — |
| 2025-01-16 | 0.05 | $0.11 | — |
| 2025-01-15 | 0.05 | $0.11 | — |
| 2025-01-14 | 0.05 | $0.11 | — |
| 2025-01-13 | 0.05 | $0.11 | — |
| 2025-01-10 | 0.05 | $0.11 | 4000 |
| 2025-01-08 | 11.77 | $0.13 | — |
| 2025-01-07 | 11.77 | $0.13 | — |
| 2025-01-06 | 11.77 | $0.13 | — |
| 2025-01-03 | 11.77 | $0.13 | — |
| 2025-01-02 | 11.77 | $0.13 | — |
| 2024-12-31 | 11.77 | $0.13 | — |
| 2024-12-30 | 11.77 | $0.13 | — |
| 2024-12-27 | 11.77 | $0.13 | — |
| 2024-12-26 | 11.77 | $0.13 | — |
| 2024-12-24 | 11.77 | $0.13 | — |
| 2024-12-23 | 11.77 | $0.13 | — |
| 2024-12-20 | 11.77 | $0.13 | — |
| 2024-12-19 | 11.77 | $0.13 | — |
| 2024-12-18 | 11.77 | $0.13 | — |
| 2024-12-17 | 11.77 | $0.13 | — |
| 2024-12-16 | 11.77 | $0.13 | — |
| 2024-12-13 | 11.77 | $0.13 | — |
| 2024-12-12 | 11.77 | $0.13 | — |
| 2024-12-11 | 11.77 | $0.13 | — |
| 2024-12-10 | 11.77 | $0.13 | — |
| 2024-12-09 | 11.77 | $0.13 | — |
| 2024-12-06 | 11.77 | $0.13 | — |
| 2024-12-05 | 11.77 | $0.13 | — |
| 2024-12-04 | 11.77 | $0.13 | — |
| 2024-12-03 | 11.77 | $0.13 | — |
| 2024-12-02 | 11.77 | $0.13 | — |
| 2024-11-29 | 11.77 | $0.13 | — |
| 2024-11-27 | 11.77 | $0.13 | — |
| 2024-11-26 | 11.77 | $0.13 | — |
| 2024-11-25 | 11.77 | $0.13 | — |
| 2024-11-22 | 11.77 | $0.13 | — |
| 2024-11-21 | 11.77 | $0.13 | — |
| 2024-11-20 | 11.77 | $0.13 | — |
| 2024-11-19 | 11.77 | $0.13 | — |
| 2024-11-18 | 11.77 | $0.13 | — |
| 2024-11-15 | 11.77 | $0.13 | — |
| 2024-11-14 | 11.77 | $0.13 | — |
| 2024-11-13 | 11.77 | $0.13 | — |
| 2024-11-12 | 11.77 | $0.13 | — |
| 2024-11-11 | 11.77 | $0.13 | — |
| 2024-11-08 | 11.77 | $0.13 | — |
| 2024-11-07 | 11.77 | $0.13 | — |
| 2024-11-06 | 11.77 | $0.13 | — |
| 2024-11-05 | 11.77 | $0.13 | — |
| 2024-11-04 | 11.77 | $0.13 | — |
| 2024-11-01 | 11.77 | $0.13 | — |
| 2024-10-31 | 11.77 | $0.13 | — |
| 2024-10-30 | 11.77 | $0.13 | — |
| 2024-10-29 | 11.77 | $0.13 | — |
| 2024-10-28 | 11.77 | $0.13 | — |
| 2024-10-25 | 11.77 | $0.13 | — |
| 2024-10-24 | 11.77 | $0.13 | — |
| 2024-10-23 | 11.77 | $0.13 | — |
| 2024-10-22 | 11.77 | $0.13 | — |
| 2024-10-21 | 11.77 | $0.13 | — |
| 2024-10-18 | 11.77 | $0.13 | — |
| 2024-10-17 | 11.77 | $0.13 | — |
| 2024-10-16 | 11.77 | $0.13 | — |
| 2024-10-15 | 11.77 | $0.13 | — |
| 2024-10-14 | 11.77 | $0.13 | — |
| 2024-10-11 | 11.77 | $0.13 | — |
| 2024-10-10 | 11.77 | $0.13 | — |
| 2024-10-09 | 11.77 | $0.13 | — |
| 2024-10-08 | 11.77 | $0.13 | — |
| 2024-10-07 | 11.77 | $0.13 | — |
| 2024-10-04 | 11.77 | $0.13 | — |
| 2024-10-03 | 11.77 | $0.13 | — |
| 2024-10-02 | 11.77 | $0.13 | — |
| 2024-10-01 | 11.77 | $0.13 | — |
| 2024-09-30 | 11.77 | $0.13 | — |
| 2024-09-27 | 11.77 | $0.13 | — |
| 2024-09-26 | 11.77 | $0.13 | — |
| 2024-09-25 | 11.77 | $0.13 | — |
| 2024-09-24 | 11.77 | $0.13 | — |
| 2024-09-23 | 11.77 | $0.13 | — |
| 2024-09-20 | 11.77 | $0.13 | — |
| 2024-09-19 | 11.77 | $0.13 | — |
| 2024-09-18 | 11.77 | $0.13 | — |
| 2024-09-17 | 11.77 | $0.13 | — |
| 2024-09-16 | 11.77 | $0.13 | — |
| 2024-09-13 | 11.77 | $0.13 | — |
| 2024-09-12 | 11.77 | $0.13 | — |
| 2024-09-11 | 11.77 | $0.13 | — |
| 2024-09-10 | 11.77 | $0.13 | — |
| 2024-09-09 | 11.77 | $0.13 | — |
| 2024-09-06 | 11.77 | $0.13 | — |
| 2024-09-05 | 11.77 | $0.13 | — |
| 2024-09-04 | 11.77 | $0.13 | — |
| 2024-09-03 | 11.77 | $0.13 | — |
| 2024-08-30 | 11.77 | $0.13 | — |
| 2024-08-29 | 11.77 | $0.13 | — |
| 2024-08-28 | 11.77 | $0.13 | — |
| 2024-08-27 | 11.77 | $0.13 | — |
| 2024-08-26 | 11.77 | $0.13 | — |
| 2024-08-23 | 11.77 | $0.13 | — |
| 2024-08-22 | 11.77 | $0.13 | — |
| 2024-08-21 | 11.77 | $0.13 | — |
| 2024-08-20 | 11.77 | $0.13 | — |
| 2024-08-19 | 11.77 | $0.13 | — |
| 2024-08-16 | 11.77 | $0.13 | — |
| 2024-08-15 | 11.77 | $0.13 | — |
| 2024-08-14 | 11.77 | $0.13 | — |
| 2024-08-13 | 11.77 | $0.13 | 5000 |
| 2024-08-12 | 11.77 | $0.13 | — |
| 2024-08-09 | 11.77 | $0.13 | 5000 |
| 2024-08-08 | 11.77 | $0.13 | — |
| 2024-08-07 | 11.77 | $0.13 | — |
| 2024-08-06 | 11.77 | $0.13 | — |
| 2024-08-05 | 11.77 | $0.13 | — |
| 2024-08-02 | 11.77 | $0.13 | — |
| 2024-08-01 | 11.77 | $0.13 | — |
| 2024-07-31 | 11.77 | $0.13 | — |
| 2024-07-30 | 6.85 | $0.13 | 8300 |
| 2024-07-29 | 51.97 | $0.15 | — |
| 2024-07-26 | 51.97 | $0.15 | — |
| 2024-07-25 | 51.97 | $0.15 | — |
| 2024-07-24 | 51.97 | $0.15 | — |
| 2024-07-23 | 51.97 | $0.15 | — |
| 2024-07-22 | 51.97 | $0.15 | — |
| 2024-07-19 | 51.97 | $0.15 | — |
| 2024-07-18 | 51.97 | $0.15 | — |
| 2024-07-17 | 51.97 | $0.15 | — |
| 2024-07-16 | 51.97 | $0.15 | — |
| 2024-07-15 | 51.97 | $0.15 | — |
| 2024-07-12 | 51.97 | $0.15 | — |
| 2024-07-11 | 51.97 | $0.15 | — |
| 2024-07-10 | 51.97 | $0.15 | — |
| 2024-07-09 | 51.97 | $0.15 | — |
| 2024-07-08 | 51.97 | $0.15 | — |
| 2024-07-05 | 51.97 | $0.15 | — |
| 2024-07-03 | 51.97 | $0.15 | — |
| 2024-07-02 | 51.97 | $0.15 | — |
| 2024-07-01 | 51.97 | $0.15 | — |
| 2024-06-28 | 51.97 | $0.15 | — |
| 2024-06-27 | 51.97 | $0.15 | — |
| 2024-06-26 | 51.97 | $0.15 | — |
| 2024-06-25 | 51.97 | $0.15 | — |
| 2024-06-24 | 51.97 | $0.15 | — |
| 2024-06-21 | 51.97 | $0.15 | — |
| 2024-06-20 | 51.97 | $0.15 | — |
| 2024-06-18 | 51.97 | $0.15 | — |
| 2024-06-17 | 51.97 | $0.15 | — |
| 2024-06-14 | 51.97 | $0.15 | — |
| 2024-06-13 | 51.97 | $0.15 | — |
| 2024-06-12 | 48.39 | $0.15 | 1700 |
| 2024-06-11 | 52.08 | $0.15 | — |
| 2024-06-10 | 52.08 | $0.15 | — |
| 2024-06-07 | 52.08 | $0.15 | — |
| 2024-06-06 | 52.08 | $0.15 | — |
| 2024-06-05 | 52.08 | $0.15 | — |
| 2024-06-04 | 52.08 | $0.15 | — |
| 2024-06-03 | 52.08 | $0.15 | — |
| 2024-05-31 | 52.08 | $0.15 | — |
| 2024-05-30 | 52.08 | $0.15 | — |
| 2024-05-29 | 58.46 | $0.15 | 1000 |
| 2024-05-28 | 0.65 | $0.14 | — |
| 2024-05-24 | 0.65 | $0.14 | — |
| 2024-05-23 | 0.65 | $0.14 | — |
| 2024-05-22 | 0.65 | $0.14 | — |
| 2024-05-21 | 0.65 | $0.14 | — |
| 2024-05-20 | 0.65 | $0.14 | — |
| 2024-05-17 | 0.65 | $0.14 | — |
| 2024-05-16 | 0.65 | $0.14 | — |
| 2024-05-15 | 0.65 | $0.14 | — |
| 2024-05-14 | 0.65 | $0.14 | — |
| 2024-05-13 | 0.65 | $0.14 | — |
| 2024-05-10 | 0.65 | $0.14 | — |
| 2024-05-09 | 0.65 | $0.14 | — |
| 2024-05-08 | 0.65 | $0.14 | — |
| 2024-05-07 | 0.65 | $0.14 | — |
| 2024-05-06 | 0.65 | $0.14 | — |
| 2024-05-03 | 0.65 | $0.14 | — |
| 2024-05-02 | 0.65 | $0.14 | — |
| 2024-05-01 | 0.65 | $0.14 | — |
| 2024-04-30 | 0.65 | $0.14 | — |
| 2024-04-29 | 0.65 | $0.14 | — |
| 2024-04-26 | 0.65 | $0.14 | — |
| 2024-04-25 | 0.65 | $0.14 | — |
| 2024-04-24 | 0.76 | $0.14 | 10000 |
| 2024-04-23 | 37.15 | $0.17 | — |
| 2024-04-22 | 37.15 | $0.17 | — |
| 2024-04-19 | 37.15 | $0.17 | — |
| 2024-04-18 | 37.15 | $0.17 | — |
| 2024-04-17 | 37.15 | $0.17 | — |
| 2024-04-16 | 37.15 | $0.17 | — |
| 2024-04-15 | 37.15 | $0.17 | — |
| 2024-04-12 | 37.15 | $0.17 | — |
| 2024-04-11 | 37.15 | $0.17 | — |
| 2024-04-10 | 37.15 | $0.17 | — |
| 2024-04-09 | 37.15 | $0.17 | — |
| 2024-04-08 | 37.15 | $0.17 | — |
| 2024-04-05 | 37.15 | $0.17 | — |
| 2024-04-04 | 37.15 | $0.17 | — |
| 2024-04-03 | 37.15 | $0.17 | — |
| 2024-04-02 | 37.15 | $0.17 | — |
| 2024-04-01 | 37.15 | $0.17 | — |
| 2024-03-28 | 37.15 | $0.17 | — |
| 2024-03-27 | 37.15 | $0.17 | — |
| 2024-03-26 | 37.15 | $0.17 | — |
| 2024-03-25 | 37.15 | $0.17 | — |
| 2024-03-22 | 37.15 | $0.17 | — |
| 2024-03-21 | 37.15 | $0.17 | — |
| 2024-03-20 | 37.15 | $0.17 | — |
| 2024-03-19 | 37.15 | $0.17 | — |
| 2024-03-18 | 37.15 | $0.17 | — |
| 2024-03-15 | 37.15 | $0.17 | — |
| 2024-03-14 | 37.15 | $0.17 | — |
| 2024-03-13 | 37.15 | $0.17 | — |
| 2024-03-12 | 37.15 | $0.17 | — |
| 2024-03-11 | 37.15 | $0.17 | — |
| 2024-03-08 | 37.15 | $0.17 | — |
| 2024-03-07 | 37.15 | $0.17 | — |
| 2024-03-06 | 37.15 | $0.17 | — |
| 2024-03-05 | 37.15 | $0.17 | — |
| 2024-03-04 | 37.15 | $0.17 | — |
| 2024-03-01 | 37.15 | $0.17 | — |
| 2024-02-29 | 37.15 | $0.17 | — |
| 2024-02-28 | 37.15 | $0.17 | — |
| 2024-02-27 | 37.15 | $0.17 | — |
| 2024-02-26 | 37.15 | $0.17 | — |
| 2024-02-23 | 37.15 | $0.17 | — |
| 2024-02-22 | 37.15 | $0.17 | — |
| 2024-02-21 | 37.15 | $0.17 | — |
| 2024-02-20 | 37.15 | $0.17 | — |
| 2024-02-16 | 37.15 | $0.17 | — |
| 2024-02-15 | 37.15 | $0.17 | — |
| 2024-02-14 | 37.15 | $0.17 | — |
| 2024-02-13 | 37.15 | $0.17 | — |
| 2024-02-12 | 37.15 | $0.17 | — |
| 2024-02-09 | 37.15 | $0.17 | — |
| 2024-02-08 | 37.15 | $0.17 | — |
| 2024-02-07 | 37.15 | $0.17 | — |
| 2024-02-06 | 24.01 | $0.17 | 200 |
| 2024-02-05 | 29.96 | $0.17 | — |
| 2024-02-02 | 29.96 | $0.17 | — |
| 2024-02-01 | 29.96 | $0.17 | — |
| 2024-01-31 | 29.96 | $0.17 | — |
| 2024-01-30 | 29.96 | $0.17 | — |
| 2024-01-29 | 29.96 | $0.17 | — |
| 2024-01-26 | 29.96 | $0.17 | — |
| 2024-01-25 | 29.96 | $0.17 | — |
| 2024-01-24 | 29.96 | $0.17 | — |
| 2024-01-23 | 29.96 | $0.17 | — |
| 2024-01-22 | 29.96 | $0.17 | — |
| 2024-01-19 | 29.96 | $0.17 | — |
| 2024-01-18 | 29.96 | $0.17 | — |
| 2024-01-17 | 29.96 | $0.17 | — |
| 2024-01-16 | 29.96 | $0.17 | — |
| 2024-01-12 | 29.96 | $0.17 | — |
| 2024-01-11 | 29.96 | $0.17 | — |
| 2024-01-10 | 29.96 | $0.17 | — |
| 2024-01-09 | 29.96 | $0.17 | — |
| 2024-01-08 | 29.96 | $0.17 | — |
| 2024-01-05 | 29.96 | $0.17 | — |
| 2024-01-04 | 29.96 | $0.17 | — |
| 2024-01-03 | 29.96 | $0.17 | — |
| 2024-01-02 | 29.96 | $0.17 | — |
| 2023-12-29 | 29.96 | $0.17 | — |
| 2023-12-28 | 27.85 | $0.17 | 2000 |
| 2023-12-27 | 16.72 | $0.17 | 5000 |
| 2023-12-26 | 20.34 | $0.17 | — |
| 2023-12-22 | 20.34 | $0.17 | — |
| 2023-12-21 | 20.34 | $0.17 | — |
| 2023-12-20 | 1.79 | $0.17 | 300 |
| 2023-12-19 | 12.83 | $0.18 | — |
| 2023-12-18 | 12.83 | $0.18 | — |
| 2023-12-15 | 12.83 | $0.18 | — |
| 2023-12-14 | 12.83 | $0.18 | — |
| 2023-12-13 | 12.83 | $0.18 | — |
| 2023-12-12 | 12.83 | $0.18 | — |
| 2023-12-11 | 12.83 | $0.18 | — |
| 2023-12-08 | 12.83 | $0.18 | — |
| 2023-12-07 | 12.83 | $0.18 | — |
| 2023-12-06 | 12.83 | $0.18 | — |
| 2023-12-05 | 12.83 | $0.18 | — |
| 2023-12-04 | 12.83 | $0.18 | — |
| 2023-12-01 | 12.83 | $0.18 | — |
| 2023-11-30 | 12.83 | $0.18 | — |
| 2023-11-29 | 12.83 | $0.18 | — |
| 2023-11-28 | 12.83 | $0.18 | — |
| 2023-11-27 | 12.83 | $0.18 | — |
| 2023-11-24 | 12.83 | $0.18 | — |
| 2023-11-22 | 12.83 | $0.18 | — |
| 2023-11-21 | 12.83 | $0.18 | — |
| 2023-11-20 | 12.83 | $0.18 | — |
| 2023-11-17 | 12.83 | $0.18 | — |
| 2023-11-16 | 12.83 | $0.18 | — |
| 2023-11-15 | 12.83 | $0.18 | — |
| 2023-11-14 | 12.83 | $0.18 | — |
| 2023-11-13 | 12.83 | $0.18 | — |
| 2023-11-10 | 12.83 | $0.18 | — |
| 2023-11-09 | 12.83 | $0.18 | — |
| 2023-11-08 | 12.83 | $0.18 | — |
| 2023-11-07 | 12.83 | $0.18 | — |
| 2023-11-06 | 12.83 | $0.18 | — |
| 2023-11-03 | 12.83 | $0.18 | — |
| 2023-11-02 | 12.83 | $0.18 | — |
| 2023-11-01 | 12.83 | $0.18 | — |
| 2023-10-31 | 12.83 | $0.18 | — |
| 2023-10-30 | 12.83 | $0.18 | — |
| 2023-10-27 | 12.83 | $0.18 | — |
| 2023-10-26 | 12.83 | $0.18 | — |
| 2023-10-25 | 12.83 | $0.18 | — |
| 2023-10-24 | 12.83 | $0.18 | — |
| 2023-10-23 | 0.85 | $0.18 | 10000 |
| 2023-10-20 | 3.65 | $0.19 | — |
| 2023-10-19 | 3.65 | $0.19 | — |
| 2023-10-18 | 3.65 | $0.19 | — |
| 2023-10-17 | 3.65 | $0.19 | — |
| 2023-10-16 | 3.65 | $0.19 | — |
| 2023-10-13 | 3.65 | $0.19 | — |
| 2023-10-12 | 3.65 | $0.19 | — |
| 2023-10-11 | 3.65 | $0.19 | — |
| 2023-10-10 | 3.65 | $0.19 | — |
| 2023-10-09 | 3.65 | $0.19 | — |
| 2023-10-06 | 3.65 | $0.19 | — |
| 2023-10-05 | 3.65 | $0.19 | — |
| 2023-10-04 | 3.65 | $0.19 | — |
| 2023-10-03 | 3.65 | $0.19 | — |
| 2023-10-02 | 3.65 | $0.19 | — |
| 2023-09-29 | 3.65 | $0.19 | — |
| 2023-09-28 | 3.65 | $0.19 | — |
| 2023-09-27 | 3.65 | $0.19 | — |
| 2023-09-26 | 3.65 | $0.19 | — |
| 2023-09-25 | 3.65 | $0.19 | — |
| 2023-09-22 | 3.65 | $0.19 | — |
| 2023-09-21 | 5.06 | $0.19 | 4000 |
| 2023-09-20 | 36.26 | $0.20 | — |
| 2023-09-19 | 36.26 | $0.20 | — |
| 2023-09-18 | 36.26 | $0.20 | — |
| 2023-09-15 | 36.26 | $0.20 | — |
| 2023-09-14 | 36.26 | $0.20 | — |
| 2023-09-13 | 36.26 | $0.20 | — |
| 2023-09-12 | 36.26 | $0.20 | — |
| 2023-09-11 | 36.26 | $0.20 | — |
| 2023-09-08 | 36.26 | $0.20 | — |
| 2023-09-07 | 36.26 | $0.20 | — |
| 2023-09-06 | 36.26 | $0.20 | — |
| 2023-09-05 | 36.26 | $0.20 | — |
| 2023-09-01 | 36.26 | $0.20 | — |
| 2023-08-31 | 36.26 | $0.20 | — |
| 2023-08-30 | 36.26 | $0.20 | — |
| 2023-08-29 | 36.26 | $0.20 | — |
| 2023-08-28 | 36.26 | $0.20 | — |
| 2023-08-25 | 36.26 | $0.20 | — |
| 2023-08-24 | 36.26 | $0.20 | — |
| 2023-08-23 | 36.26 | $0.20 | — |
| 2023-08-22 | 36.26 | $0.20 | — |
| 2023-08-21 | 36.26 | $0.20 | — |
| 2023-08-18 | 36.26 | $0.20 | — |
| 2023-08-17 | 36.26 | $0.20 | — |
| 2023-08-16 | 36.26 | $0.20 | — |
| 2023-08-15 | 36.26 | $0.20 | — |
| 2023-08-14 | 36.26 | $0.20 | — |
| 2023-08-11 | 36.26 | $0.20 | — |
| 2023-08-10 | 36.26 | $0.20 | — |
| 2023-08-09 | 36.26 | $0.20 | — |
| 2023-08-08 | 36.26 | $0.20 | — |
| 2023-08-07 | 36.26 | $0.20 | — |
| 2023-08-04 | 36.26 | $0.20 | — |
| 2023-08-03 | 36.26 | $0.20 | — |
| 2023-08-02 | 36.26 | $0.20 | — |
| 2023-08-01 | 36.26 | $0.20 | — |
| 2023-07-31 | 36.26 | $0.20 | — |
| 2023-07-28 | 36.26 | $0.20 | — |
| 2023-07-27 | 36.26 | $0.20 | — |
| 2023-07-26 | 36.26 | $0.20 | — |
| 2023-07-25 | 36.26 | $0.20 | — |
| 2023-07-24 | 36.26 | $0.20 | — |
| 2023-07-21 | 36.26 | $0.20 | — |
| 2023-07-20 | 36.26 | $0.20 | — |
| 2023-07-19 | 36.26 | $0.20 | — |
| 2023-07-18 | 45.21 | $0.20 | 200 |
| 2023-07-17 | 28.44 | $0.20 | — |
| 2023-07-14 | 28.44 | $0.20 | — |
| 2023-07-13 | 28.44 | $0.20 | — |
| 2023-07-12 | 28.44 | $0.20 | — |
| 2023-07-11 | 28.44 | $0.20 | — |
| 2023-07-10 | 16.64 | $0.20 | 1700 |
| 2023-07-07 | 19.73 | $0.20 | — |
| 2023-07-06 | 19.73 | $0.20 | — |
| 2023-07-05 | 19.73 | $0.20 | — |
| 2023-07-03 | 19.73 | $0.20 | — |
| 2023-06-30 | 19.73 | $0.20 | — |
| 2023-06-29 | 19.73 | $0.20 | — |
| 2023-06-28 | 19.73 | $0.20 | — |
| 2023-06-27 | 19.73 | $0.20 | — |
| 2023-06-26 | 19.73 | $0.20 | — |
| 2023-06-23 | 19.73 | $0.20 | — |
| 2023-06-22 | 19.73 | $0.20 | — |
| 2023-06-21 | 19.73 | $0.20 | — |
| 2023-06-20 | 19.73 | $0.20 | — |
| 2023-06-16 | 19.73 | $0.20 | — |
| 2023-06-15 | 19.73 | $0.20 | — |
| 2023-06-14 | 20.39 | $0.20 | 2000 |
| 2023-06-13 | 50.17 | $0.21 | — |
| 2023-06-12 | 50.17 | $0.21 | — |
| 2023-06-09 | 50.17 | $0.21 | — |
| 2023-06-08 | 50.17 | $0.21 | — |
| 2023-06-07 | 50.17 | $0.21 | — |
| 2023-06-06 | 50.17 | $0.21 | — |
| 2023-06-05 | 50.17 | $0.21 | — |
| 2023-06-02 | 50.17 | $0.21 | — |
| 2023-06-01 | 50.17 | $0.21 | — |
| 2023-05-31 | 50.17 | $0.21 | — |
| 2023-05-30 | 50.17 | $0.21 | — |
| 2023-05-26 | 50.17 | $0.21 | — |
| 2023-05-25 | 50.17 | $0.21 | — |
| 2023-05-24 | 50.17 | $0.21 | — |
| 2023-05-23 | 50.17 | $0.21 | — |
| 2023-05-22 | 50.17 | $0.21 | — |
| 2023-05-19 | 50.17 | $0.21 | — |
| 2023-05-18 | 50.17 | $0.21 | — |
| 2023-05-17 | 50.17 | $0.21 | — |
| 2023-05-16 | 50.17 | $0.21 | — |
| 2023-05-15 | 50.17 | $0.21 | — |
| 2023-05-12 | 50.17 | $0.21 | — |
| 2023-05-11 | 50.17 | $0.21 | — |
| 2023-05-10 | 50.17 | $0.21 | — |
| 2023-05-09 | 50.17 | $0.21 | — |
| 2023-05-08 | 50.17 | $0.21 | — |
| 2023-05-05 | 50.17 | $0.21 | — |
| 2023-05-04 | 50.17 | $0.21 | — |
| 2023-05-03 | 50.17 | $0.21 | — |
| 2023-05-02 | 50.17 | $0.21 | — |
| 2023-05-01 | 50.17 | $0.21 | — |
| 2023-04-28 | 50.17 | $0.21 | — |
| 2023-04-27 | 42.45 | $0.21 | 101 |
| 2023-04-26 | 80.72 | $0.22 | — |
| 2023-04-25 | 80.72 | $0.22 | — |
| 2023-04-24 | 80.72 | $0.22 | — |
| 2023-04-21 | 80.72 | $0.22 | — |
| 2023-04-20 | 80.72 | $0.22 | — |
| 2023-04-19 | 80.72 | $0.22 | — |
| 2023-04-18 | 80.72 | $0.22 | — |
| 2023-04-17 | 80.72 | $0.22 | — |
| 2023-04-14 | 80.72 | $0.22 | — |
| 2023-04-13 | 80.72 | $0.22 | — |
| 2023-04-12 | 80.72 | $0.22 | — |
| 2023-04-11 | 78.18 | $0.22 | 1802 |
| 2023-04-10 | 40.17 | $0.20 | — |
| 2023-04-06 | 40.17 | $0.20 | — |
| 2023-04-05 | 40.17 | $0.20 | — |
| 2023-04-04 | 40.17 | $0.20 | — |
| 2023-04-03 | 40.17 | $0.20 | — |
| 2023-03-31 | 40.17 | $0.20 | — |
| 2023-03-30 | 40.17 | $0.20 | — |
| 2023-03-29 | 40.17 | $0.20 | — |
| 2023-03-28 | 40.17 | $0.20 | — |
| 2023-03-27 | 40.17 | $0.20 | — |
| 2023-03-24 | 40.17 | $0.20 | — |
| 2023-03-23 | 40.17 | $0.20 | — |
| 2023-03-22 | 40.17 | $0.20 | — |
| 2023-03-21 | 40.17 | $0.20 | — |
| 2023-03-20 | 40.17 | $0.20 | — |
| 2023-03-17 | 40.17 | $0.20 | — |
| 2023-03-16 | 40.17 | $0.20 | — |
| 2023-03-15 | 30.12 | $0.20 | 1000 |
| 2023-03-14 | 35.84 | $0.20 | — |
| 2023-03-13 | 35.84 | $0.20 | — |
| 2023-03-10 | 35.84 | $0.20 | — |
| 2023-03-09 | 34.62 | $0.20 | 1500 |
| 2023-03-08 | 35.26 | $0.20 | — |
| 2023-03-07 | 35.26 | $0.20 | — |
| 2023-03-06 | 41.23 | $0.20 | 1500 |
| 2023-03-03 | 29.95 | $0.20 | — |
| 2023-03-02 | 29.95 | $0.20 | — |
| 2023-03-01 | 29.95 | $0.20 | — |
| 2023-02-28 | 29.95 | $0.20 | — |
| 2023-02-27 | 29.95 | $0.20 | — |
| 2023-02-24 | 29.95 | $0.20 | — |
| 2023-02-23 | 29.95 | $0.20 | — |
| 2023-02-22 | 29.95 | $0.20 | — |
| 2023-02-21 | 29.95 | $0.20 | — |
| 2023-02-17 | 29.95 | $0.20 | — |
| 2023-02-16 | 29.95 | $0.20 | — |
| 2023-02-15 | 23.08 | $0.20 | 10000 |
| 2023-02-14 | 41.09 | $0.21 | — |
| 2023-02-13 | 41.09 | $0.21 | — |
| 2023-02-10 | 43.00 | $0.21 | 1800 |
| 2023-02-09 | 87.29 | $0.22 | — |
| 2023-02-08 | 87.29 | $0.22 | — |
| 2023-02-07 | 87.29 | $0.22 | — |
| 2023-02-06 | 87.29 | $0.22 | — |
| 2023-02-03 | 87.29 | $0.22 | — |
| 2023-02-02 | 87.29 | $0.22 | — |
| 2023-02-01 | 87.29 | $0.22 | — |
| 2023-01-31 | 87.29 | $0.22 | — |
| 2023-01-30 | 87.29 | $0.22 | — |
| 2023-01-27 | 87.29 | $0.22 | — |
| 2023-01-26 | 87.29 | $0.22 | — |
| 2023-01-25 | 87.29 | $0.22 | — |
| 2023-01-24 | 87.29 | $0.22 | — |
| 2023-01-23 | 87.29 | $0.22 | — |
| 2023-01-20 | 87.29 | $0.22 | — |
| 2023-01-19 | 87.29 | $0.22 | — |
| 2023-01-18 | 84.31 | $0.22 | 2000 |
| 2023-01-17 | 75.66 | $0.21 | — |
| 2023-01-13 | 75.66 | $0.21 | — |
| 2023-01-12 | 75.66 | $0.21 | — |
| 2023-01-11 | 75.66 | $0.21 | — |
| 2023-01-10 | 75.66 | $0.21 | — |
| 2023-01-09 | 75.66 | $0.21 | — |
| 2023-01-06 | 75.66 | $0.21 | — |
| 2023-01-05 | 75.66 | $0.21 | — |
| 2023-01-04 | 75.66 | $0.21 | — |
| 2023-01-03 | 75.66 | $0.21 | — |
| 2022-12-30 | 75.66 | $0.21 | — |
| 2022-12-29 | 75.66 | $0.21 | — |
| 2022-12-28 | 75.66 | $0.21 | — |
| 2022-12-27 | 75.66 | $0.21 | — |
| 2022-12-23 | 75.66 | $0.21 | — |
| 2022-12-22 | 75.66 | $0.21 | — |
| 2022-12-21 | 75.66 | $0.21 | — |
| 2022-12-20 | 74.72 | $0.21 | 10000 |
| 2022-12-19 | 77.59 | $0.21 | — |
| 2022-12-16 | 77.59 | $0.21 | — |
| 2022-12-15 | 77.59 | $0.21 | — |
| 2022-12-14 | 77.59 | $0.21 | — |
| 2022-12-13 | 77.59 | $0.21 | — |
| 2022-12-12 | 77.59 | $0.21 | — |
| 2022-12-09 | 77.59 | $0.21 | — |
| 2022-12-08 | 76.97 | $0.21 | 2800 |
| 2022-12-07 | 69.87 | $0.20 | — |
| 2022-12-06 | 66.25 | $0.20 | 2800 |
| 2022-12-05 | 20.04 | $0.18 | — |
| 2022-12-02 | 20.04 | $0.18 | — |
| 2022-12-01 | 31.33 | $0.18 | 2000 |
| 2022-11-30 | 71.83 | $0.19 | — |
| 2022-11-29 | 71.83 | $0.19 | — |
| 2022-11-28 | 71.83 | $0.19 | — |
| 2022-11-25 | 71.83 | $0.19 | — |
| 2022-11-23 | 71.83 | $0.19 | — |
| 2022-11-22 | 71.83 | $0.19 | — |
| 2022-11-21 | 71.83 | $0.19 | — |
| 2022-11-18 | 71.83 | $0.19 | — |
| 2022-11-17 | 71.83 | $0.19 | — |
| 2022-11-16 | 71.83 | $0.19 | — |
| 2022-11-15 | 71.83 | $0.19 | — |
| 2022-11-14 | 71.83 | $0.19 | — |
| 2022-11-11 | 71.83 | $0.19 | — |
| 2022-11-10 | 71.83 | $0.19 | — |
| 2022-11-09 | 71.83 | $0.19 | — |
| 2022-11-08 | 71.83 | $0.19 | — |
| 2022-11-07 | 71.83 | $0.19 | — |
| 2022-11-04 | 71.83 | $0.19 | — |
| 2022-11-03 | 71.83 | $0.19 | — |
| 2022-11-02 | 71.83 | $0.19 | — |
| 2022-11-01 | 71.83 | $0.19 | — |
| 2022-10-31 | 71.83 | $0.19 | — |
| 2022-10-28 | 71.83 | $0.19 | — |
| 2022-10-27 | 71.83 | $0.19 | — |
| 2022-10-26 | 71.83 | $0.19 | — |
| 2022-10-25 | 71.83 | $0.19 | — |
| 2022-10-24 | 71.83 | $0.19 | — |
| 2022-10-21 | 71.83 | $0.19 | — |
| 2022-10-20 | 71.83 | $0.19 | — |
| 2022-10-19 | 71.83 | $0.19 | — |
| 2022-10-18 | 71.83 | $0.19 | — |
| 2022-10-17 | 71.83 | $0.19 | — |
| 2022-10-14 | 71.83 | $0.19 | — |
| 2022-10-13 | 71.83 | $0.19 | — |
| 2022-10-12 | 71.83 | $0.19 | — |
| 2022-10-11 | 71.83 | $0.19 | — |
| 2022-10-10 | 71.83 | $0.19 | — |
| 2022-10-07 | 71.83 | $0.19 | 700 |
| 2022-10-06 | 56.07 | $0.18 | — |
| 2022-10-05 | 56.07 | $0.18 | — |
| 2022-10-04 | 56.07 | $0.18 | — |
| 2022-10-03 | 52.41 | $0.18 | 300 |
| 2022-09-30 | 18.70 | $0.17 | — |
| 2022-09-29 | 18.70 | $0.17 | — |
| 2022-09-28 | 18.70 | $0.17 | — |
| 2022-09-27 | 18.70 | $0.17 | — |
| 2022-09-26 | 18.70 | $0.17 | — |
| 2022-09-23 | 18.70 | $0.17 | — |
| 2022-09-22 | 18.70 | $0.17 | — |
| 2022-09-21 | 18.70 | $0.17 | — |
| 2022-09-20 | 18.70 | $0.17 | — |
| 2022-09-19 | 14.13 | $0.17 | 1500 |
| 2022-09-16 | 14.93 | $0.17 | — |
| 2022-09-15 | 14.93 | $0.17 | — |
| 2022-09-14 | 14.93 | $0.17 | — |
| 2022-09-13 | 14.93 | $0.17 | — |
| 2022-09-12 | 14.93 | $0.17 | — |
| 2022-09-09 | 14.93 | $0.17 | — |
| 2022-09-08 | 14.93 | $0.17 | — |
| 2022-09-07 | 14.93 | $0.17 | — |
| 2022-09-06 | 14.93 | $0.17 | — |
| 2022-09-02 | 14.93 | $0.17 | — |
| 2022-09-01 | 14.93 | $0.17 | — |
| 2022-08-31 | 14.93 | $0.17 | — |
| 2022-08-30 | 14.93 | $0.17 | — |
| 2022-08-29 | 16.88 | $0.17 | 1500 |
| 2022-08-26 | 87.87 | $0.20 | — |
| 2022-08-25 | 87.87 | $0.20 | — |
| 2022-08-24 | 87.87 | $0.20 | — |
| 2022-08-23 | 87.87 | $0.20 | — |
| 2022-08-22 | 87.87 | $0.20 | — |
| 2022-08-19 | 87.87 | $0.20 | — |
| 2022-08-18 | 87.87 | $0.20 | — |
| 2022-08-17 | 87.87 | $0.20 | — |
| 2022-08-16 | 87.87 | $0.20 | — |
| 2022-08-15 | 87.87 | $0.20 | — |
| 2022-08-12 | 87.87 | $0.20 | — |
| 2022-08-11 | 87.87 | $0.20 | — |
| 2022-08-10 | 87.87 | $0.20 | — |
| 2022-08-09 | 87.87 | $0.20 | — |
| 2022-08-08 | 87.87 | $0.20 | — |
| 2022-08-05 | 87.87 | $0.20 | — |
| 2022-08-04 | 87.87 | $0.20 | — |
| 2022-08-03 | 87.87 | $0.20 | — |
| 2022-08-02 | 87.87 | $0.20 | — |
| 2022-08-01 | 87.87 | $0.20 | — |
| 2022-07-29 | 87.87 | $0.20 | — |
| 2022-07-28 | 87.87 | $0.20 | — |
| 2022-07-27 | 87.87 | $0.20 | — |
| 2022-07-26 | 87.87 | $0.20 | — |
| 2022-07-25 | 87.87 | $0.20 | — |
| 2022-07-22 | 87.87 | $0.20 | — |
| 2022-07-21 | 86.16 | $0.20 | 202 |
| 2022-07-20 | 34.15 | $0.18 | — |
| 2022-07-19 | 34.15 | $0.18 | — |
| 2022-07-18 | 34.15 | $0.18 | — |
| 2022-07-15 | 34.15 | $0.18 | — |
| 2022-07-14 | 34.15 | $0.18 | — |
| 2022-07-13 | 34.15 | $0.18 | — |
| 2022-07-12 | 34.15 | $0.18 | — |
| 2022-07-11 | 34.15 | $0.18 | — |
| 2022-07-08 | 34.15 | $0.18 | — |
| 2022-07-07 | 34.15 | $0.18 | — |
| 2022-07-06 | 34.15 | $0.18 | — |
| 2022-07-05 | 34.15 | $0.18 | — |
| 2022-07-01 | 34.15 | $0.18 | — |
| 2022-06-30 | 34.15 | $0.18 | — |
| 2022-06-29 | 34.15 | $0.18 | — |
| 2022-06-28 | 34.15 | $0.18 | — |
| 2022-06-27 | 34.15 | $0.18 | — |
| 2022-06-24 | 34.15 | $0.18 | — |
| 2022-06-23 | 34.15 | $0.18 | — |
| 2022-06-22 | 34.15 | $0.18 | — |
| 2022-06-21 | 34.15 | $0.18 | — |
| 2022-06-17 | 34.15 | $0.18 | — |
| 2022-06-16 | 34.15 | $0.18 | — |
| 2022-06-15 | 34.15 | $0.18 | — |
| 2022-06-14 | 34.15 | $0.18 | — |
| 2022-06-13 | 34.15 | $0.18 | — |
| 2022-06-10 | 34.15 | $0.18 | — |
| 2022-06-09 | 34.15 | $0.18 | — |
| 2022-06-08 | 34.15 | $0.18 | — |
| 2022-06-07 | 34.15 | $0.18 | — |
| 2022-06-06 | 34.15 | $0.18 | — |
| 2022-06-03 | 34.15 | $0.18 | — |
| 2022-06-02 | 34.15 | $0.18 | — |
| 2022-06-01 | 34.15 | $0.18 | — |
| 2022-05-31 | 34.15 | $0.18 | — |
| 2022-05-27 | 34.15 | $0.18 | — |
| 2022-05-26 | 34.15 | $0.18 | — |
| 2022-05-25 | 34.15 | $0.18 | — |
| 2022-05-24 | 34.15 | $0.18 | — |
| 2022-05-23 | 34.15 | $0.18 | — |
| 2022-05-20 | 34.15 | $0.18 | — |
| 2022-05-19 | 23.94 | $0.18 | 9000 |
| 2022-05-18 | 42.89 | $0.19 | — |
| 2022-05-17 | 42.89 | $0.19 | — |
| 2022-05-16 | 42.89 | $0.19 | — |
| 2022-05-13 | 42.89 | $0.19 | — |
| 2022-05-12 | 42.89 | $0.19 | — |
| 2022-05-11 | 42.89 | $0.19 | — |
| 2022-05-10 | 70.03 | $0.20 | — |
| 2022-05-09 | 70.03 | $0.20 | — |
| 2022-05-06 | 70.03 | $0.20 | — |
| 2022-05-05 | 34.46 | $0.19 | — |
| 2022-05-04 | 34.46 | $0.19 | — |
| 2022-05-03 | 34.46 | $0.19 | — |
| 2022-05-02 | 34.46 | $0.19 | — |
| 2022-04-29 | 34.46 | $0.19 | — |
| 2022-04-28 | 34.46 | $0.19 | — |
| 2022-04-27 | 34.46 | $0.19 | — |
| 2022-04-26 | 34.46 | $0.19 | — |
| 2022-04-25 | 34.46 | $0.19 | — |
| 2022-04-22 | 34.46 | $0.19 | — |
| 2022-04-21 | 34.46 | $0.19 | — |
| 2022-04-20 | 34.46 | $0.19 | — |
| 2022-04-19 | 34.46 | $0.19 | — |
| 2022-04-18 | 34.46 | $0.19 | — |
| 2022-04-14 | 34.46 | $0.19 | — |
| 2022-04-13 | 34.46 | $0.19 | — |
| 2022-04-12 | 34.46 | $0.19 | — |
| 2022-04-11 | 34.46 | $0.19 | — |
| 2022-04-08 | 34.46 | $0.19 | — |
| 2022-04-07 | 34.46 | $0.19 | — |
| 2022-04-06 | 34.46 | $0.19 | — |
| 2022-04-05 | 34.46 | $0.19 | — |
| 2022-04-04 | 34.46 | $0.19 | — |
| 2022-04-01 | 34.46 | $0.19 | — |
| 2022-03-31 | 34.46 | $0.19 | — |
| 2022-03-30 | 36.51 | $0.19 | 1000 |
| 2022-03-29 | 32.72 | $0.19 | — |
| 2022-03-28 | 20.05 | $0.19 | 229 |
| 2022-03-25 | 17.08 | $0.18 | 4625 |
| 2022-03-24 | 40.91 | $0.20 | — |
| 2022-03-23 | 40.91 | $0.20 | — |
| 2022-03-22 | 40.91 | $0.20 | — |
| 2022-03-21 | 40.91 | $0.20 | — |
| 2022-03-18 | 40.91 | $0.20 | — |
| 2022-03-17 | 40.91 | $0.20 | — |
| 2022-03-16 | 40.91 | $0.20 | — |
| 2022-03-15 | 40.91 | $0.20 | — |
| 2022-03-14 | 40.91 | $0.20 | — |
| 2022-03-11 | 40.91 | $0.20 | — |
| 2022-03-10 | 40.91 | $0.20 | — |
| 2022-03-09 | 40.91 | $0.20 | — |
| 2022-03-08 | 40.91 | $0.20 | — |
| 2022-03-07 | 40.91 | $0.20 | — |
| 2022-03-04 | 40.91 | $0.20 | — |
| 2022-03-03 | 40.91 | $0.20 | — |
| 2022-03-02 | 40.91 | $0.20 | — |
| 2022-03-01 | 40.91 | $0.20 | — |
| 2022-02-28 | 44.02 | $0.20 | 2000 |
| 2022-02-25 | 61.87 | $0.21 | — |
| 2022-02-24 | 61.87 | $0.21 | — |
| 2022-02-23 | 61.87 | $0.21 | — |
| 2022-02-22 | 61.87 | $0.21 | — |
| 2022-02-18 | 61.87 | $0.21 | — |
| 2022-02-17 | 61.87 | $0.21 | — |
| 2022-02-16 | 61.87 | $0.21 | — |
| 2022-02-15 | 61.87 | $0.21 | — |
| 2022-02-14 | 61.87 | $0.21 | — |
| 2022-02-11 | 61.87 | $0.21 | — |
| 2022-02-10 | 61.87 | $0.21 | — |
| 2022-02-09 | 60.74 | $0.21 | 5317 |
| 2022-02-08 | 62.50 | $0.21 | — |
| 2022-02-07 | 62.50 | $0.21 | — |
| 2022-02-04 | 62.50 | $0.21 | — |
| 2022-02-03 | 62.50 | $0.21 | — |
| 2022-02-02 | 62.50 | $0.21 | — |
| 2022-02-01 | 62.50 | $0.21 | — |
| 2022-01-31 | 62.50 | $0.21 | — |
| 2022-01-28 | 62.50 | $0.21 | — |
| 2022-01-27 | 62.50 | $0.21 | — |
| 2022-01-26 | 62.50 | $0.21 | — |
| 2022-01-25 | 62.50 | $0.21 | — |
| 2022-01-24 | 62.50 | $0.21 | — |
| 2022-01-21 | 62.50 | $0.21 | — |
| 2022-01-20 | 62.50 | $0.21 | — |
| 2022-01-19 | 62.50 | $0.21 | — |
| 2022-01-18 | 62.50 | $0.21 | — |
| 2022-01-14 | 62.50 | $0.21 | — |
| 2022-01-13 | 62.50 | $0.21 | — |
| 2022-01-12 | 62.50 | $0.21 | — |
| 2022-01-11 | 62.50 | $0.21 | — |
| 2022-01-10 | 62.50 | $0.21 | — |
| 2022-01-07 | 62.11 | $0.21 | 200 |
| 2022-01-06 | 58.59 | $0.20 | — |
| 2022-01-05 | 58.59 | $0.20 | — |
| 2022-01-04 | 58.59 | $0.20 | — |
| 2022-01-03 | 58.59 | $0.20 | — |
| 2021-12-31 | 58.59 | $0.20 | — |
| 2021-12-30 | 57.27 | $0.20 | 300 |
| 2021-12-29 | 64.28 | $0.21 | — |
| 2021-12-28 | 64.28 | $0.21 | — |
| 2021-12-27 | 64.28 | $0.21 | — |
| 2021-12-23 | 64.28 | $0.21 | — |
| 2021-12-22 | 64.28 | $0.21 | — |
| 2021-12-21 | 64.28 | $0.21 | — |
| 2021-12-20 | 64.28 | $0.21 | — |
| 2021-12-17 | 43.30 | $0.15 | — |
| 2021-12-16 | 97.96 | $0.21 | — |
| 2021-12-15 | 97.96 | $0.21 | — |
| 2021-12-14 | 97.96 | $0.21 | — |
| 2021-12-13 | 97.96 | $0.21 | — |
| 2021-12-10 | 97.96 | $0.21 | — |
| 2021-12-09 | 97.83 | $0.21 | 4000 |
| 2021-12-08 | 70.35 | $0.15 | — |
| 2021-12-07 | 70.35 | $0.15 | — |
| 2021-12-06 | 70.35 | $0.15 | — |
| 2021-12-03 | 70.35 | $0.15 | — |
| 2021-12-02 | 70.35 | $0.15 | — |
| 2021-12-01 | 70.35 | $0.15 | — |
| 2021-11-30 | 70.35 | $0.15 | — |
| 2021-11-29 | 70.35 | $0.15 | — |
| 2021-11-26 | 70.35 | $0.15 | — |
| 2021-11-24 | 70.35 | $0.15 | — |
| 2021-11-23 | 70.35 | $0.15 | — |
| 2021-11-22 | 70.35 | $0.15 | — |
| 2021-11-19 | 70.35 | $0.15 | — |
| 2021-11-18 | 70.35 | $0.15 | — |
| 2021-11-17 | 70.35 | $0.15 | — |
| 2021-11-16 | 70.35 | $0.15 | — |
| 2021-11-15 | 70.35 | $0.15 | — |
| 2021-11-12 | 70.35 | $0.15 | — |
| 2021-11-11 | 70.35 | $0.15 | — |
| 2021-11-10 | 70.35 | $0.15 | — |
| 2021-11-09 | 70.35 | $0.15 | — |
| 2021-11-08 | 70.35 | $0.15 | — |
| 2021-11-05 | 70.35 | $0.15 | — |
| 2021-11-04 | 70.35 | $0.15 | — |
| 2021-11-03 | 70.35 | $0.15 | — |
| 2021-11-02 | 70.35 | $0.15 | — |
| 2021-11-01 | 70.35 | $0.15 | — |
| 2021-10-29 | 70.35 | $0.15 | — |
| 2021-10-28 | 70.35 | $0.15 | — |
| 2021-10-27 | 70.35 | $0.15 | — |
| 2021-10-26 | 70.35 | $0.15 | — |
| 2021-10-25 | 70.35 | $0.15 | — |
| 2021-10-22 | 70.35 | $0.15 | — |
| 2021-10-21 | 71.68 | $0.15 | 2300 |
| 2021-10-20 | 51.29 | $0.14 | — |
| 2021-10-19 | 51.29 | $0.14 | — |
| 2021-10-18 | 51.29 | $0.14 | — |
| 2021-10-15 | 51.29 | $0.14 | — |
| 2021-10-14 | 51.29 | $0.14 | — |
| 2021-10-13 | 51.29 | $0.14 | — |
| 2021-10-12 | 51.29 | $0.14 | — |
| 2021-10-11 | 51.29 | $0.14 | — |
| 2021-10-08 | 51.29 | $0.14 | — |
| 2021-10-07 | 51.29 | $0.14 | — |
| 2021-10-06 | 51.29 | $0.14 | — |
| 2021-10-05 | 51.29 | $0.14 | — |
| 2021-10-04 | 51.29 | $0.14 | — |
| 2021-10-01 | 51.29 | $0.14 | — |
| 2021-09-30 | 51.29 | $0.14 | — |
| 2021-09-29 | 51.29 | $0.14 | — |
| 2021-09-28 | 51.29 | $0.14 | — |
| 2021-09-27 | 51.29 | $0.14 | — |
| 2021-09-24 | 51.29 | $0.14 | — |
| 2021-09-23 | 51.29 | $0.14 | — |
| 2021-09-22 | 45.19 | $0.14 | 5000 |
| 2021-09-21 | 51.29 | $0.14 | — |
| 2021-09-20 | 48.35 | $0.14 | 2000 |
| 2021-09-17 | 73.72 | $0.15 | — |
| 2021-09-16 | 73.72 | $0.15 | — |
| 2021-09-15 | 73.72 | $0.15 | — |
| 2021-09-14 | 71.36 | $0.15 | 200 |
| 2021-09-13 | 7.31 | $0.13 | — |
| 2021-09-10 | 7.31 | $0.13 | — |
| 2021-09-09 | 7.31 | $0.13 | — |
| 2021-09-08 | 7.31 | $0.13 | — |
| 2021-09-07 | 7.31 | $0.13 | — |
| 2021-09-03 | 7.31 | $0.13 | — |
| 2021-09-02 | 7.31 | $0.13 | — |
| 2021-09-01 | 7.31 | $0.13 | — |
| 2021-08-31 | 7.31 | $0.13 | — |
| 2021-08-30 | 7.31 | $0.13 | — |
| 2021-08-27 | 7.31 | $0.13 | — |
| 2021-08-26 | 7.31 | $0.13 | — |
| 2021-08-25 | 7.31 | $0.13 | — |
| 2021-08-24 | 7.31 | $0.13 | — |
| 2021-08-23 | 7.31 | $0.13 | — |
| 2021-08-20 | 7.31 | $0.13 | — |
| 2021-08-19 | 7.31 | $0.13 | — |
| 2021-08-18 | 7.31 | $0.13 | — |
| 2021-08-17 | 7.31 | $0.13 | — |
| 2021-08-16 | 7.31 | $0.13 | — |
| 2021-08-13 | 7.31 | $0.13 | — |
| 2021-08-12 | 7.31 | $0.13 | — |
| 2021-08-11 | 7.31 | $0.13 | — |
| 2021-08-10 | 7.31 | $0.13 | — |
| 2021-08-09 | 7.31 | $0.13 | — |
| 2021-08-06 | 8.63 | $0.13 | 12500 |
| 2021-08-05 | 22.13 | $0.15 | — |
| 2021-08-04 | 22.13 | $0.15 | — |
| 2021-08-03 | 22.13 | $0.15 | — |
| 2021-08-02 | 22.13 | $0.15 | — |
| 2021-07-30 | 22.13 | $0.15 | — |
| 2021-07-29 | 22.13 | $0.15 | — |
| 2021-07-28 | 22.13 | $0.15 | — |
| 2021-07-27 | 22.13 | $0.15 | — |
| 2021-07-26 | 22.13 | $0.15 | — |
| 2021-07-23 | 22.13 | $0.15 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$0.09
Vol: 11002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $0.09 | 11002 |
| 2026-07-17 | -100.00 | $0.09 | 11002 |
| 2026-07-16 | -100.00 | $0.09 | — |
| 2026-07-15 | -100.00 | $0.09 | 11002 |
| 2026-07-14 | -100.00 | $0.09 | 11002 |
| 2026-07-13 | -100.00 | $0.09 | 11002 |
| 2026-07-10 | -100.00 | $0.09 | 11002 |
| 2026-07-09 | -100.00 | $0.09 | 11002 |
| 2026-07-08 | -100.00 | $0.09 | 11002 |
| 2026-07-07 | -100.00 | $0.09 | 1000 |
| 2026-07-06 | -100.00 | $0.11 | 11002 |
| 2026-07-02 | -100.00 | $0.11 | 11002 |
| 2026-07-01 | -100.00 | $0.11 | 11002 |
| 2026-06-30 | -100.00 | $0.11 | 11002 |
| 2026-06-29 | -100.00 | $0.11 | 11002 |
| 2026-06-26 | -100.00 | $0.11 | 11002 |
| 2026-06-25 | -100.00 | $0.11 | 11002 |
| 2026-06-24 | -100.00 | $0.11 | 11002 |
| 2026-06-23 | -100.00 | $0.11 | 11002 |
| 2026-06-22 | -100.00 | $0.11 | 11002 |
| 2026-06-18 | -100.00 | $0.11 | 11002 |
| 2026-06-17 | -100.00 | $0.11 | 11002 |
| 2026-06-16 | -100.00 | $0.11 | 11002 |
| 2026-06-15 | -100.00 | $0.11 | 11002 |
| 2026-06-12 | -100.00 | $0.11 | 11002 |
| 2026-06-11 | -100.00 | $0.11 | 11002 |
| 2026-06-10 | -100.00 | $0.11 | 10000 |
| 2026-03-17 | 0.00 | $0.18 | 11002 |
| 2026-03-16 | 0.00 | $0.18 | — |
| 2026-03-13 | 0.00 | $0.18 | 11002 |
| 2026-03-12 | 0.00 | $0.18 | 11002 |
| 2026-03-11 | 0.00 | $0.18 | 11002 |
| 2026-03-10 | 0.00 | $0.18 | 11002 |
| 2026-03-09 | 0.00 | $0.18 | 11002 |
| 2026-03-06 | 0.00 | $0.18 | 11002 |
| 2026-03-05 | 0.00 | $0.18 | 11002 |
| 2026-03-04 | 0.00 | $0.18 | 11002 |
| 2026-03-03 | 0.00 | $0.18 | 11002 |
| 2026-03-02 | 0.00 | $0.18 | 11002 |
| 2026-02-27 | 0.00 | $0.18 | 11002 |
| 2026-02-26 | 0.00 | $0.18 | 11002 |
| 2026-02-25 | 0.00 | $0.18 | 11002 |
| 2026-02-24 | 0.00 | $0.18 | 11002 |
| 2026-02-23 | 0.00 | $0.18 | 11002 |
| 2026-02-20 | 0.00 | $0.18 | — |
| 2026-02-19 | 0.00 | $0.18 | — |
| 2026-02-18 | -88.89 | $0.18 | 11002 |
| 2026-02-17 | 0.00 | $0.18 | — |
| 2026-02-13 | 0.00 | $0.18 | — |
| 2026-02-12 | 0.00 | $0.18 | — |
| 2026-02-11 | 0.00 | $0.18 | — |
| 2026-02-10 | 0.00 | $0.18 | — |
| 2026-02-09 | 0.00 | $0.18 | — |
| 2026-02-06 | 0.00 | $0.18 | — |
| 2026-02-05 | -100.00 | $0.18 | 700 |
| 2026-01-12 | -100.00 | $0.18 | — |
| 2026-01-09 | -4.31 | $0.18 | — |
| 2026-01-08 | -4.31 | $0.18 | — |
| 2026-01-07 | -4.31 | $0.18 | — |
| 2026-01-06 | -4.31 | $0.18 | — |
| 2026-01-05 | -4.31 | $0.18 | — |
| 2026-01-02 | -4.31 | $0.18 | — |
| 2025-12-31 | -4.31 | $0.18 | — |
| 2025-12-30 | -4.31 | $0.18 | — |
| 2025-12-29 | -4.31 | $0.18 | — |
| 2025-12-26 | -4.31 | $0.18 | — |
| 2025-12-24 | -4.31 | $0.18 | — |
| 2025-12-23 | -4.31 | $0.18 | — |
| 2025-12-22 | -4.31 | $0.18 | — |
| 2025-12-19 | -4.31 | $0.18 | — |
| 2025-12-18 | -4.31 | $0.18 | — |
| 2025-12-17 | -4.31 | $0.18 | — |
| 2025-12-16 | -4.31 | $0.18 | — |
| 2025-12-15 | -4.31 | $0.18 | — |
| 2025-12-12 | 0.00 | $0.18 | 200 |
| 2025-11-20 | 0.00 | $0.10 | — |
| 2025-11-19 | -97.47 | $0.10 | — |
| 2025-11-18 | -97.47 | $0.10 | — |
| 2025-11-17 | -97.47 | $0.10 | — |
| 2025-11-14 | -97.47 | $0.10 | — |
| 2025-11-13 | -97.47 | $0.10 | — |
| 2025-11-12 | -97.47 | $0.10 | — |
| 2025-11-11 | -97.47 | $0.10 | — |
| 2025-11-10 | -97.47 | $0.10 | — |
| 2025-11-07 | -97.47 | $0.10 | — |
| 2025-11-06 | -97.47 | $0.10 | — |
| 2025-11-05 | -97.47 | $0.10 | — |
| 2025-11-04 | -97.48 | $0.10 | — |
| 2025-11-03 | -97.48 | $0.10 | — |
| 2025-10-31 | -97.48 | $0.10 | — |
| 2025-10-30 | -97.48 | $0.10 | — |
| 2025-10-29 | -97.48 | $0.10 | — |
| 2025-10-28 | -97.48 | $0.10 | — |
| 2025-10-27 | -97.48 | $0.10 | — |
| 2025-10-24 | -100.00 | $0.10 | 100 |
| 2025-10-23 | -2.68 | $0.25 | — |
| 2025-10-22 | -2.68 | $0.25 | — |
| 2025-10-21 | -2.68 | $0.25 | — |
| 2025-10-20 | -2.68 | $0.25 | — |
| 2025-10-17 | -2.68 | $0.25 | — |
| 2025-10-16 | -2.68 | $0.25 | — |
| 2025-10-15 | -2.68 | $0.25 | — |
| 2025-10-14 | -2.68 | $0.25 | — |
| 2025-10-13 | -2.68 | $0.25 | — |
| 2025-10-10 | -1.80 | $0.25 | — |
| 2025-10-09 | -1.80 | $0.25 | — |
| 2025-10-08 | 0.00 | $0.25 | 100 |
| 2025-10-07 | 0.00 | $0.21 | — |
| 2025-10-06 | 0.00 | $0.21 | — |
| 2025-10-03 | 0.00 | $0.21 | — |
| 2025-10-02 | 0.00 | $0.21 | — |
| 2025-10-01 | 0.00 | $0.21 | — |
| 2025-09-30 | 0.00 | $0.21 | — |
| 2025-09-29 | -57.75 | $0.21 | — |
| 2025-09-26 | -57.75 | $0.21 | — |
| 2025-09-25 | -57.75 | $0.21 | — |
| 2025-09-24 | -57.75 | $0.21 | — |
| 2025-09-23 | -57.75 | $0.21 | — |
| 2025-09-22 | -57.75 | $0.21 | — |
| 2025-09-19 | -57.75 | $0.21 | — |
| 2025-09-18 | -57.75 | $0.21 | — |
| 2025-09-17 | -57.75 | $0.21 | — |
| 2025-09-16 | -57.75 | $0.21 | 4000 |
| 2025-09-15 | -96.25 | $0.19 | — |
| 2025-09-12 | -96.25 | $0.19 | — |
| 2025-09-11 | -96.25 | $0.19 | — |
| 2025-09-10 | -96.25 | $0.19 | — |
| 2025-09-09 | -96.25 | $0.19 | — |
| 2025-09-08 | -96.25 | $0.19 | — |
| 2025-09-05 | -96.25 | $0.19 | — |
| 2025-09-04 | -96.25 | $0.19 | — |
| 2025-09-03 | -100.00 | $0.19 | 6000 |
| 2025-08-20 | -100.00 | $0.24 | — |
| 2025-08-19 | -100.00 | $0.24 | — |
| 2025-08-18 | -44.19 | $0.24 | — |
| 2025-08-15 | -44.19 | $0.24 | — |
| 2025-08-14 | -44.19 | $0.24 | — |
| 2025-08-13 | -44.19 | $0.24 | — |
| 2025-08-12 | -44.19 | $0.24 | — |
| 2025-08-11 | -44.19 | $0.24 | — |
| 2025-08-08 | -44.19 | $0.24 | — |
| 2025-08-07 | -80.65 | $0.24 | — |
| 2025-08-06 | -80.65 | $0.24 | — |
| 2025-08-05 | -81.25 | $0.24 | — |
| 2025-08-04 | -18.77 | $0.24 | — |
| 2025-08-01 | -18.77 | $0.24 | — |
| 2025-07-31 | -18.77 | $0.24 | — |
| 2025-07-30 | -18.77 | $0.24 | — |
| 2025-07-29 | -12.18 | $0.24 | — |
| 2025-07-28 | -12.18 | $0.24 | — |
| 2025-07-25 | -12.18 | $0.24 | — |
| 2025-07-24 | -9.95 | $0.24 | 2000 |
| 2025-07-23 | -12.18 | $0.24 | — |
| 2025-07-22 | -14.99 | $0.24 | 1000 |
| 2025-07-21 | -12.18 | $0.24 | — |
| 2025-07-18 | -12.18 | $0.24 | — |
| 2025-07-17 | -12.18 | $0.24 | — |
| 2025-07-16 | -12.18 | $0.24 | — |
| 2025-07-15 | -12.18 | $0.24 | — |
| 2025-07-14 | -10.25 | $0.24 | 6000 |
| 2025-07-11 | -0.47 | $0.26 | — |
| 2025-07-10 | -0.47 | $0.26 | — |
| 2025-07-09 | 0.00 | $0.26 | 5000 |
| 2025-07-08 | -0.66 | $0.15 | — |
| 2025-07-07 | -0.66 | $0.15 | — |
| 2025-07-03 | -0.66 | $0.15 | — |
| 2025-07-02 | 0.00 | $0.15 | 2000 |
| 2025-06-10 | -100.00 | $0.09 | — |
| 2025-06-09 | -100.00 | $0.09 | — |
| 2025-06-06 | -100.00 | $0.09 | — |
| 2025-06-05 | -100.00 | $0.09 | — |
| 2025-06-04 | -100.00 | $0.09 | — |
| 2025-06-03 | -100.00 | $0.09 | — |
| 2025-06-02 | -100.00 | $0.09 | — |
| 2025-05-30 | -100.00 | $0.09 | — |
| 2025-05-29 | -100.00 | $0.09 | — |
| 2025-05-28 | -100.00 | $0.09 | — |
| 2025-05-27 | -100.00 | $0.09 | — |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | — |
| 2025-05-21 | -100.00 | $0.09 | — |
| 2025-05-20 | -100.00 | $0.09 | — |
| 2025-05-19 | -100.00 | $0.09 | — |
| 2025-05-16 | -100.00 | $0.09 | — |
| 2025-05-15 | -100.00 | $0.09 | — |
| 2025-05-14 | -100.00 | $0.09 | — |
| 2025-05-13 | -100.00 | $0.09 | 4000 |
| 2025-05-12 | -72.99 | $0.12 | — |
| 2025-05-09 | -72.99 | $0.12 | — |
| 2025-05-08 | -72.99 | $0.12 | — |
| 2025-05-07 | -72.99 | $0.12 | — |
| 2025-05-06 | -72.99 | $0.12 | — |
| 2025-05-05 | -72.99 | $0.12 | — |
| 2025-05-02 | -72.99 | $0.12 | — |
| 2025-05-01 | -72.99 | $0.12 | — |
| 2025-04-30 | -72.99 | $0.12 | — |
| 2025-04-29 | -72.99 | $0.12 | — |
| 2025-04-28 | -72.99 | $0.12 | — |
| 2025-04-25 | -72.99 | $0.12 | — |
| 2025-04-24 | -72.99 | $0.12 | — |
| 2025-04-23 | -72.99 | $0.12 | — |
| 2025-04-22 | -72.99 | $0.12 | — |
| 2025-04-21 | -72.99 | $0.12 | — |
| 2025-04-17 | -100.00 | $0.12 | 10236 |
| 2025-03-07 | -100.00 | $0.13 | — |
| 2025-03-06 | -100.00 | $0.13 | — |
| 2025-03-05 | -100.00 | $0.13 | — |
| 2025-03-04 | -100.00 | $0.13 | — |
| 2025-03-03 | -4.76 | $0.13 | — |
| 2025-02-28 | -4.76 | $0.13 | — |
| 2025-02-27 | -4.76 | $0.13 | — |
| 2025-02-26 | -4.76 | $0.13 | — |
| 2025-02-25 | -4.76 | $0.13 | — |
| 2025-02-24 | -4.76 | $0.13 | — |
| 2025-02-21 | -4.76 | $0.13 | — |
| 2025-02-20 | -4.76 | $0.13 | — |
| 2025-02-19 | -4.76 | $0.13 | — |
| 2025-02-18 | -4.76 | $0.13 | — |
| 2025-02-14 | -4.76 | $0.13 | — |
| 2025-02-13 | -4.76 | $0.13 | — |
| 2025-02-12 | -4.76 | $0.13 | — |
| 2025-02-11 | -4.76 | $0.13 | — |
| 2025-02-10 | -4.76 | $0.13 | — |
| 2025-02-07 | 0.00 | $0.13 | 4000 |
| 2025-02-06 | -2.87 | $0.13 | — |
| 2025-02-05 | -2.87 | $0.13 | — |
| 2025-02-04 | 0.00 | $0.13 | 2000 |
| 2025-02-03 | -100.00 | $0.11 | — |
| 2025-01-31 | -100.00 | $0.11 | — |
| 2025-01-30 | -100.00 | $0.11 | — |
| 2025-01-29 | -100.00 | $0.11 | — |
| 2025-01-28 | -100.00 | $0.11 | — |
| 2025-01-27 | -100.00 | $0.11 | — |
| 2025-01-24 | -100.00 | $0.11 | — |
| 2025-01-23 | -100.00 | $0.11 | — |
| 2025-01-22 | -100.00 | $0.11 | — |
| 2025-01-21 | -100.00 | $0.11 | — |
| 2025-01-17 | -100.00 | $0.11 | — |
| 2025-01-16 | -100.00 | $0.11 | — |
| 2025-01-15 | -100.00 | $0.11 | — |
| 2025-01-14 | -100.00 | $0.11 | — |
| 2025-01-13 | -100.00 | $0.11 | — |
| 2025-01-10 | -100.00 | $0.11 | 4000 |
| 2024-08-26 | 0.00 | $0.13 | — |
| 2024-08-23 | -93.90 | $0.13 | — |
| 2024-08-22 | -93.90 | $0.13 | — |
| 2024-08-21 | -93.90 | $0.13 | — |
| 2024-08-20 | -93.90 | $0.13 | — |
| 2024-08-19 | -93.90 | $0.13 | — |
| 2024-08-16 | -93.90 | $0.13 | — |
| 2024-08-15 | -93.90 | $0.13 | — |
| 2024-08-14 | -93.90 | $0.13 | — |
| 2024-08-13 | -93.90 | $0.13 | 5000 |
| 2024-08-12 | -93.90 | $0.13 | — |
| 2024-08-09 | -93.90 | $0.13 | 5000 |
| 2024-08-08 | -93.90 | $0.13 | — |
| 2024-08-07 | -93.90 | $0.13 | — |
| 2024-08-06 | -93.90 | $0.13 | — |
| 2024-08-05 | -93.90 | $0.13 | — |
| 2024-08-02 | -93.90 | $0.13 | — |
| 2024-08-01 | -93.90 | $0.13 | — |
| 2024-07-31 | -93.90 | $0.13 | — |
| 2024-07-30 | -100.00 | $0.13 | 8300 |
| 2024-07-11 | 0.00 | $0.15 | — |
| 2024-07-10 | 0.00 | $0.15 | — |
| 2024-07-09 | 0.00 | $0.15 | — |
| 2024-07-08 | 0.00 | $0.15 | — |
| 2024-07-05 | 0.00 | $0.15 | — |
| 2024-07-03 | 0.00 | $0.15 | — |
| 2024-07-02 | 0.00 | $0.15 | — |
| 2024-07-01 | 0.00 | $0.15 | — |
| 2024-06-28 | 0.00 | $0.15 | — |
| 2024-06-27 | 0.00 | $0.15 | — |
| 2024-06-26 | -69.44 | $0.15 | — |
| 2024-06-25 | -20.00 | $0.15 | — |
| 2024-06-24 | -20.00 | $0.15 | — |
| 2024-06-21 | -20.00 | $0.15 | — |
| 2024-06-20 | -20.00 | $0.15 | — |
| 2024-06-18 | -20.00 | $0.15 | — |
| 2024-06-17 | -20.00 | $0.15 | — |
| 2024-06-14 | -20.00 | $0.15 | — |
| 2024-06-13 | -20.00 | $0.15 | — |
| 2024-06-12 | -28.80 | $0.15 | 1700 |
| 2024-06-11 | -20.00 | $0.15 | — |
| 2024-06-10 | -20.00 | $0.15 | — |
| 2024-06-07 | -20.00 | $0.15 | — |
| 2024-06-06 | -20.00 | $0.15 | — |
| 2024-06-05 | -20.00 | $0.15 | — |
| 2024-06-04 | -20.00 | $0.15 | — |
| 2024-06-03 | -20.00 | $0.15 | — |
| 2024-05-31 | -20.00 | $0.15 | — |
| 2024-05-30 | -20.00 | $0.15 | — |
| 2024-05-29 | 0.00 | $0.15 | 1000 |
| 2024-05-21 | -100.00 | $0.14 | — |
| 2024-05-20 | -100.00 | $0.14 | — |
| 2024-05-17 | -100.00 | $0.14 | — |
| 2024-05-16 | -100.00 | $0.14 | — |
| 2024-05-15 | -100.00 | $0.14 | — |
| 2024-05-14 | -100.00 | $0.14 | — |
| 2024-05-13 | -100.00 | $0.14 | — |
| 2024-05-10 | -100.00 | $0.14 | — |
| 2024-05-09 | -100.00 | $0.14 | — |
| 2024-05-08 | -100.00 | $0.14 | — |
| 2024-05-07 | -100.00 | $0.14 | — |
| 2024-05-06 | -100.00 | $0.14 | — |
| 2024-05-03 | -100.00 | $0.14 | — |
| 2024-05-02 | -100.00 | $0.14 | — |
| 2024-05-01 | -100.00 | $0.14 | — |
| 2024-04-30 | -100.00 | $0.14 | — |
| 2024-04-29 | -100.00 | $0.14 | — |
| 2024-04-26 | -100.00 | $0.14 | — |
| 2024-04-25 | -100.00 | $0.14 | — |
| 2024-04-24 | -100.00 | $0.14 | 10000 |
| 2024-03-05 | 0.00 | $0.17 | — |
| 2024-03-04 | 0.00 | $0.17 | — |
| 2024-03-01 | 0.00 | $0.17 | — |
| 2024-02-29 | 0.00 | $0.17 | — |
| 2024-02-28 | 0.00 | $0.17 | — |
| 2024-02-27 | 0.00 | $0.17 | — |
| 2024-02-26 | 0.00 | $0.17 | — |
| 2024-02-23 | 0.00 | $0.17 | — |
| 2024-02-22 | 0.00 | $0.17 | — |
| 2024-02-21 | 0.00 | $0.17 | — |
| 2024-02-20 | 0.00 | $0.17 | — |
| 2024-02-16 | 0.00 | $0.17 | — |
| 2024-02-15 | 0.00 | $0.17 | — |
| 2024-02-14 | 0.00 | $0.17 | — |
| 2024-02-13 | 0.00 | $0.17 | — |
| 2024-02-12 | 0.00 | $0.17 | — |
| 2024-02-09 | 0.00 | $0.17 | — |
| 2024-02-08 | 0.00 | $0.17 | — |
| 2024-02-07 | 0.00 | $0.17 | — |
| 2024-02-06 | -100.00 | $0.17 | 200 |
| 2024-01-26 | 0.00 | $0.17 | — |
| 2024-01-25 | 0.00 | $0.17 | — |
| 2024-01-24 | 0.00 | $0.17 | — |
| 2024-01-23 | 0.00 | $0.17 | — |
| 2024-01-22 | 0.00 | $0.17 | — |
| 2024-01-19 | 0.00 | $0.17 | — |
| 2024-01-18 | -74.29 | $0.17 | — |
| 2024-01-17 | -74.29 | $0.17 | — |
| 2024-01-16 | -74.29 | $0.17 | — |
| 2024-01-12 | -74.29 | $0.17 | — |
| 2024-01-11 | -74.29 | $0.17 | — |
| 2024-01-10 | -74.29 | $0.17 | — |
| 2024-01-09 | -74.29 | $0.17 | — |
| 2024-01-08 | -74.29 | $0.17 | — |
| 2024-01-05 | -74.29 | $0.17 | — |
| 2024-01-04 | -74.29 | $0.17 | — |
| 2024-01-03 | -74.29 | $0.17 | — |
| 2024-01-02 | -74.29 | $0.17 | — |
| 2023-12-29 | -74.29 | $0.17 | — |
| 2023-12-28 | -78.75 | $0.17 | 2000 |
| 2023-12-27 | -99.55 | $0.17 | 5000 |
| 2023-12-26 | -74.29 | $0.17 | — |
| 2023-12-22 | -74.29 | $0.17 | — |
| 2023-12-21 | -74.29 | $0.17 | — |
| 2023-12-20 | -100.00 | $0.17 | 300 |
| 2023-11-17 | 0.00 | $0.18 | — |
| 2023-11-16 | -82.99 | $0.18 | — |
| 2023-11-15 | -82.99 | $0.18 | — |
| 2023-11-14 | -82.99 | $0.18 | — |
| 2023-11-13 | -82.99 | $0.18 | — |
| 2023-11-10 | -82.99 | $0.18 | — |
| 2023-11-09 | -82.99 | $0.18 | — |
| 2023-11-08 | -82.99 | $0.18 | — |
| 2023-11-07 | -82.99 | $0.18 | — |
| 2023-11-06 | -82.99 | $0.18 | — |
| 2023-11-03 | -82.99 | $0.18 | — |
| 2023-11-02 | -82.99 | $0.18 | — |
| 2023-11-01 | -82.99 | $0.18 | — |
| 2023-10-31 | -82.99 | $0.18 | — |
| 2023-10-30 | -82.99 | $0.18 | — |
| 2023-10-27 | -82.99 | $0.18 | — |
| 2023-10-26 | -82.99 | $0.18 | — |
| 2023-10-25 | -82.99 | $0.18 | — |
| 2023-10-24 | -82.99 | $0.18 | — |
| 2023-10-23 | -100.00 | $0.18 | 10000 |
| 2023-10-18 | -100.00 | $0.19 | — |
| 2023-10-17 | -100.00 | $0.19 | — |
| 2023-10-16 | -100.00 | $0.19 | — |
| 2023-10-13 | -100.00 | $0.19 | — |
| 2023-10-12 | -100.00 | $0.19 | — |
| 2023-10-11 | -100.00 | $0.19 | — |
| 2023-10-10 | -100.00 | $0.19 | — |
| 2023-10-09 | -100.00 | $0.19 | — |
| 2023-10-06 | -100.00 | $0.19 | — |
| 2023-10-05 | -100.00 | $0.19 | — |
| 2023-10-04 | -100.00 | $0.19 | — |
| 2023-10-03 | -100.00 | $0.19 | — |
| 2023-10-02 | -100.00 | $0.19 | — |
| 2023-09-29 | -100.00 | $0.19 | — |
| 2023-09-28 | -100.00 | $0.19 | — |
| 2023-09-27 | -100.00 | $0.19 | — |
| 2023-09-26 | -100.00 | $0.19 | — |
| 2023-09-25 | -100.00 | $0.19 | — |
| 2023-09-22 | -100.00 | $0.19 | — |
| 2023-09-21 | -100.00 | $0.19 | 4000 |
| 2023-08-14 | -100.00 | $0.20 | — |
| 2023-08-11 | -100.00 | $0.20 | — |
| 2023-08-10 | -100.00 | $0.20 | — |
| 2023-08-09 | -100.00 | $0.20 | — |
| 2023-08-08 | -100.00 | $0.20 | — |
| 2023-08-07 | -100.00 | $0.20 | — |
| 2023-08-04 | -62.60 | $0.20 | — |
| 2023-08-03 | -62.60 | $0.20 | — |
| 2023-08-02 | -62.60 | $0.20 | — |
| 2023-08-01 | -62.60 | $0.20 | — |
| 2023-07-31 | -62.60 | $0.20 | — |
| 2023-07-28 | -62.60 | $0.20 | — |
| 2023-07-27 | -62.60 | $0.20 | — |
| 2023-07-26 | -62.60 | $0.20 | — |
| 2023-07-25 | -62.60 | $0.20 | — |
| 2023-07-24 | -62.60 | $0.20 | — |
| 2023-07-21 | -62.60 | $0.20 | — |
| 2023-07-20 | -62.60 | $0.20 | — |
| 2023-07-19 | -62.60 | $0.20 | — |
| 2023-07-18 | 0.00 | $0.20 | 200 |
| 2023-07-17 | 0.00 | $0.20 | — |
| 2023-07-14 | 0.00 | $0.20 | — |
| 2023-07-13 | -27.42 | $0.20 | — |
| 2023-07-12 | -88.11 | $0.20 | — |
| 2023-07-11 | -88.11 | $0.20 | — |
| 2023-07-10 | -100.00 | $0.20 | 1700 |
| 2023-07-07 | -100.00 | $0.20 | — |
| 2023-07-06 | -100.00 | $0.20 | — |
| 2023-07-05 | -100.00 | $0.20 | — |
| 2023-07-03 | -100.00 | $0.20 | — |
| 2023-06-30 | -100.00 | $0.20 | — |
| 2023-06-29 | -100.00 | $0.20 | — |
| 2023-06-28 | -100.00 | $0.20 | — |
| 2023-06-27 | -100.00 | $0.20 | — |
| 2023-06-26 | -100.00 | $0.20 | — |
| 2023-06-23 | -100.00 | $0.20 | — |
| 2023-06-22 | -100.00 | $0.20 | — |
| 2023-06-21 | -100.00 | $0.20 | — |
| 2023-06-20 | -100.00 | $0.20 | — |
| 2023-06-16 | -100.00 | $0.20 | — |
| 2023-06-15 | -100.00 | $0.20 | — |
| 2023-06-14 | -100.00 | $0.20 | 2000 |
| 2023-05-24 | 0.00 | $0.21 | — |
| 2023-05-23 | -68.97 | $0.21 | — |
| 2023-05-22 | -68.97 | $0.21 | — |
| 2023-05-19 | -68.97 | $0.21 | — |
| 2023-05-18 | -68.97 | $0.21 | — |
| 2023-05-17 | -68.97 | $0.21 | — |
| 2023-05-16 | -68.97 | $0.21 | — |
| 2023-05-15 | -68.97 | $0.21 | — |
| 2023-05-12 | -68.97 | $0.21 | — |
| 2023-05-11 | -68.97 | $0.21 | — |
| 2023-05-10 | -68.97 | $0.21 | — |
| 2023-05-09 | -68.97 | $0.21 | — |
| 2023-05-08 | -68.97 | $0.21 | — |
| 2023-05-05 | -50.00 | $0.21 | — |
| 2023-05-04 | -50.00 | $0.21 | — |
| 2023-05-03 | -50.00 | $0.21 | — |
| 2023-05-02 | -50.00 | $0.21 | — |
| 2023-05-01 | -50.00 | $0.21 | — |
| 2023-04-28 | -50.00 | $0.21 | — |
| 2023-04-27 | -72.50 | $0.21 | 101 |
| 2023-04-26 | 0.00 | $0.22 | — |
| 2023-04-25 | 0.00 | $0.22 | — |
| 2023-04-24 | 0.00 | $0.22 | — |
| 2023-04-21 | 0.00 | $0.22 | — |
| 2023-04-20 | 0.00 | $0.22 | — |
| 2023-04-19 | 0.00 | $0.22 | — |
| 2023-04-18 | 0.00 | $0.22 | — |
| 2023-04-17 | 0.00 | $0.22 | — |
| 2023-04-14 | 0.00 | $0.22 | — |
| 2023-04-13 | 0.00 | $0.22 | — |
| 2023-04-12 | 0.00 | $0.22 | — |
| 2023-04-11 | 0.00 | $0.22 | 1802 |
| 2023-04-10 | 0.00 | $0.20 | — |
| 2023-04-06 | 0.00 | $0.20 | — |
| 2023-04-05 | 0.00 | $0.20 | — |
| 2023-04-04 | 0.00 | $0.20 | — |
| 2023-04-03 | 0.00 | $0.20 | — |
| 2023-03-31 | -50.00 | $0.20 | — |
| 2023-03-30 | -50.00 | $0.20 | — |
| 2023-03-29 | -50.00 | $0.20 | — |
| 2023-03-28 | -50.00 | $0.20 | — |
| 2023-03-27 | -50.00 | $0.20 | — |
| 2023-03-24 | -50.00 | $0.20 | — |
| 2023-03-23 | -50.00 | $0.20 | — |
| 2023-03-22 | -50.00 | $0.20 | — |
| 2023-03-21 | -50.00 | $0.20 | — |
| 2023-03-20 | -50.00 | $0.20 | — |
| 2023-03-17 | -50.00 | $0.20 | — |
| 2023-03-16 | -50.00 | $0.20 | — |
| 2023-03-15 | -100.00 | $0.20 | 1000 |
| 2023-03-14 | -78.74 | $0.20 | — |
| 2023-03-13 | -78.74 | $0.20 | — |
| 2023-03-10 | -80.00 | $0.20 | — |
| 2023-03-09 | -89.78 | $0.20 | 1500 |
| 2023-03-08 | -88.11 | $0.20 | — |
| 2023-03-07 | -88.11 | $0.20 | — |
| 2023-03-06 | -73.57 | $0.20 | 1500 |
| 2023-03-03 | -88.11 | $0.20 | — |
| 2023-03-02 | -88.11 | $0.20 | — |
| 2023-03-01 | -88.11 | $0.20 | — |
| 2023-02-28 | -88.11 | $0.20 | — |
| 2023-02-27 | -88.11 | $0.20 | — |
| 2023-02-24 | -88.11 | $0.20 | — |
| 2023-02-23 | -88.11 | $0.20 | — |
| 2023-02-22 | -88.11 | $0.20 | — |
| 2023-02-21 | -88.11 | $0.20 | — |
| 2023-02-17 | -88.11 | $0.20 | — |
| 2023-02-16 | -88.11 | $0.20 | — |
| 2023-02-15 | -100.00 | $0.20 | 10000 |
| 2023-02-14 | -100.00 | $0.21 | — |
| 2023-02-13 | -100.00 | $0.21 | — |
| 2023-02-10 | -92.00 | $0.21 | 1800 |
| 2023-02-09 | 0.00 | $0.22 | — |
| 2023-02-08 | 0.00 | $0.22 | — |
| 2023-02-07 | 0.00 | $0.22 | — |
| 2023-02-06 | 0.00 | $0.22 | — |
| 2023-02-03 | 0.00 | $0.22 | — |
| 2023-02-02 | 0.00 | $0.22 | — |
| 2023-02-01 | 0.00 | $0.22 | — |
| 2023-01-31 | 0.00 | $0.22 | — |
| 2023-01-30 | 0.00 | $0.22 | — |
| 2023-01-27 | 0.00 | $0.22 | — |
| 2023-01-26 | 0.00 | $0.22 | — |
| 2023-01-25 | 0.00 | $0.22 | — |
| 2023-01-24 | 0.00 | $0.22 | — |
| 2023-01-23 | 0.00 | $0.22 | — |
| 2023-01-20 | 0.00 | $0.22 | — |
| 2023-01-19 | 0.00 | $0.22 | — |
| 2023-01-18 | 0.00 | $0.22 | 2000 |
| 2023-01-17 | 0.00 | $0.21 | — |
| 2023-01-13 | 0.00 | $0.21 | — |
| 2023-01-12 | 0.00 | $0.21 | — |
| 2023-01-11 | 0.00 | $0.21 | — |
| 2023-01-10 | 0.00 | $0.21 | — |
| 2023-01-09 | 0.00 | $0.21 | — |
| 2023-01-06 | 0.00 | $0.21 | — |
| 2023-01-05 | 0.00 | $0.21 | — |
| 2023-01-04 | 0.00 | $0.21 | — |
| 2023-01-03 | 0.00 | $0.21 | — |
| 2022-12-30 | 0.00 | $0.21 | — |
| 2022-12-29 | 0.00 | $0.21 | — |
| 2022-12-28 | 0.00 | $0.21 | — |
| 2022-12-27 | 0.00 | $0.21 | — |
| 2022-12-23 | 0.00 | $0.21 | — |
| 2022-12-22 | 0.00 | $0.21 | — |
| 2022-12-21 | 0.00 | $0.21 | — |
| 2022-12-20 | -3.33 | $0.21 | 10000 |
| 2022-12-19 | 0.00 | $0.21 | — |
| 2022-12-16 | 0.00 | $0.21 | — |
| 2022-12-15 | 0.00 | $0.21 | — |
| 2022-12-14 | 0.00 | $0.21 | — |
| 2022-12-13 | 0.00 | $0.21 | — |
| 2022-12-12 | 0.00 | $0.21 | — |
| 2022-12-09 | 0.00 | $0.21 | — |
| 2022-12-08 | 0.00 | $0.21 | 2800 |
| 2022-12-07 | 0.00 | $0.20 | — |
| 2022-12-06 | 0.00 | $0.20 | 2800 |
| 2022-12-05 | -100.00 | $0.18 | — |
| 2022-12-02 | -100.00 | $0.18 | — |
| 2022-12-01 | -100.00 | $0.18 | 2000 |
| 2022-11-02 | 0.00 | $0.19 | — |
| 2022-11-01 | 0.00 | $0.19 | — |
| 2022-10-31 | 0.00 | $0.19 | — |
| 2022-10-28 | 0.00 | $0.19 | — |
| 2022-10-27 | 0.00 | $0.19 | — |
| 2022-10-26 | 0.00 | $0.19 | — |
| 2022-10-25 | 0.00 | $0.19 | — |
| 2022-10-24 | 0.00 | $0.19 | — |
| 2022-10-21 | 0.00 | $0.19 | — |
| 2022-10-20 | 0.00 | $0.19 | — |
| 2022-10-19 | 0.00 | $0.19 | — |
| 2022-10-18 | 0.00 | $0.19 | — |
| 2022-10-17 | 0.00 | $0.19 | — |
| 2022-10-14 | 0.00 | $0.19 | — |
| 2022-10-13 | 0.00 | $0.19 | — |
| 2022-10-12 | 0.00 | $0.19 | — |
| 2022-10-11 | 0.00 | $0.19 | — |
| 2022-10-10 | 0.00 | $0.19 | — |
| 2022-10-07 | 0.00 | $0.19 | 700 |
| 2022-10-06 | 0.00 | $0.18 | — |
| 2022-10-05 | 0.00 | $0.18 | — |
| 2022-10-04 | 0.00 | $0.18 | — |
| 2022-10-03 | 0.00 | $0.18 | 300 |
| 2022-09-30 | 0.00 | $0.17 | — |
| 2022-09-29 | 0.00 | $0.17 | — |
| 2022-09-28 | 0.00 | $0.17 | — |
| 2022-09-27 | 0.00 | $0.17 | — |
| 2022-09-26 | -80.00 | $0.17 | — |
| 2022-09-23 | -96.77 | $0.17 | — |
| 2022-09-22 | -96.77 | $0.17 | — |
| 2022-09-21 | -96.77 | $0.17 | — |
| 2022-09-20 | -96.77 | $0.17 | — |
| 2022-09-19 | -100.00 | $0.17 | 1500 |
| 2022-09-16 | -100.00 | $0.17 | — |
| 2022-09-15 | -100.00 | $0.17 | — |
| 2022-09-14 | -100.00 | $0.17 | — |
| 2022-09-13 | -100.00 | $0.17 | — |
| 2022-09-12 | -100.00 | $0.17 | — |
| 2022-09-09 | -100.00 | $0.17 | — |
| 2022-09-08 | -100.00 | $0.17 | — |
| 2022-09-07 | -100.00 | $0.17 | — |
| 2022-09-06 | -100.00 | $0.17 | — |
| 2022-09-02 | -100.00 | $0.17 | — |
| 2022-09-01 | -100.00 | $0.17 | — |
| 2022-08-31 | -100.00 | $0.17 | — |
| 2022-08-30 | -100.00 | $0.17 | — |
| 2022-08-29 | -100.00 | $0.17 | 1500 |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | — |
| 2022-08-15 | 0.00 | $0.20 | — |
| 2022-08-12 | 0.00 | $0.20 | — |
| 2022-08-11 | 0.00 | $0.20 | — |
| 2022-08-10 | 0.00 | $0.20 | — |
| 2022-08-09 | 0.00 | $0.20 | — |
| 2022-08-08 | 0.00 | $0.20 | — |
| 2022-08-05 | 0.00 | $0.20 | — |
| 2022-08-04 | 0.00 | $0.20 | — |
| 2022-08-03 | 0.00 | $0.20 | — |
| 2022-08-02 | 0.00 | $0.20 | — |
| 2022-08-01 | 0.00 | $0.20 | — |
| 2022-07-29 | 0.00 | $0.20 | — |
| 2022-07-28 | 0.00 | $0.20 | — |
| 2022-07-27 | 0.00 | $0.20 | — |
| 2022-07-26 | 0.00 | $0.20 | — |
| 2022-07-25 | 0.00 | $0.20 | — |
| 2022-07-22 | 0.00 | $0.20 | — |
| 2022-07-21 | 0.00 | $0.20 | 202 |
| 2022-06-16 | 0.00 | $0.18 | — |
| 2022-06-15 | -66.67 | $0.18 | — |
| 2022-06-14 | -66.67 | $0.18 | — |
| 2022-06-13 | -66.67 | $0.18 | — |
| 2022-06-10 | -66.67 | $0.18 | — |
| 2022-06-09 | -66.67 | $0.18 | — |
| 2022-06-08 | -66.67 | $0.18 | — |
| 2022-06-07 | -80.00 | $0.18 | — |
| 2022-06-06 | -80.00 | $0.18 | — |
| 2022-06-03 | -80.00 | $0.18 | — |
| 2022-06-02 | -80.00 | $0.18 | — |
| 2022-06-01 | -80.00 | $0.18 | — |
| 2022-05-31 | -80.00 | $0.18 | — |
| 2022-05-27 | -80.00 | $0.18 | — |
| 2022-05-26 | -80.00 | $0.18 | — |
| 2022-05-25 | -80.00 | $0.18 | — |
| 2022-05-24 | -80.00 | $0.18 | — |
| 2022-05-23 | -80.00 | $0.18 | — |
| 2022-05-20 | -80.00 | $0.18 | — |
| 2022-05-19 | -100.00 | $0.18 | 9000 |
| 2022-05-18 | -100.00 | $0.19 | — |
| 2022-05-17 | -100.00 | $0.19 | — |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | — |
| 2022-05-11 | -100.00 | $0.19 | — |
| 2022-05-10 | 0.00 | $0.20 | — |
| 2022-05-09 | 0.00 | $0.20 | — |
| 2022-05-06 | 0.00 | $0.20 | — |
| 2022-04-27 | -100.00 | $0.19 | — |
| 2022-04-26 | -100.00 | $0.19 | — |
| 2022-04-25 | -26.36 | $0.19 | — |
| 2022-04-22 | -22.97 | $0.19 | — |
| 2022-04-21 | -63.69 | $0.19 | — |
| 2022-04-20 | -63.69 | $0.19 | — |
| 2022-04-19 | -63.69 | $0.19 | — |
| 2022-04-18 | -63.69 | $0.19 | — |
| 2022-04-14 | -63.69 | $0.19 | — |
| 2022-04-13 | -63.69 | $0.19 | — |
| 2022-04-12 | -63.69 | $0.19 | — |
| 2022-04-11 | -63.69 | $0.19 | — |
| 2022-04-08 | -63.69 | $0.19 | — |
| 2022-04-07 | -63.69 | $0.19 | — |
| 2022-04-06 | -63.69 | $0.19 | — |
| 2022-04-05 | -63.69 | $0.19 | — |
| 2022-04-04 | -63.69 | $0.19 | — |
| 2022-04-01 | -63.69 | $0.19 | — |
| 2022-03-31 | -63.69 | $0.19 | — |
| 2022-03-30 | -52.87 | $0.19 | 1000 |
| 2022-03-29 | -63.69 | $0.19 | — |
| 2022-03-28 | -93.95 | $0.19 | 229 |
| 2022-03-25 | -100.00 | $0.18 | 4625 |
| 2022-03-24 | -100.00 | $0.20 | — |
| 2022-03-23 | -100.00 | $0.20 | — |
| 2022-03-22 | -100.00 | $0.20 | — |
| 2022-03-21 | -100.00 | $0.20 | — |
| 2022-03-18 | -100.00 | $0.20 | — |
| 2022-03-17 | -100.00 | $0.20 | — |
| 2022-03-16 | -100.00 | $0.20 | — |
| 2022-03-15 | -100.00 | $0.20 | — |
| 2022-03-14 | -100.00 | $0.20 | — |
| 2022-03-11 | -100.00 | $0.20 | — |
| 2022-03-10 | -100.00 | $0.20 | — |
| 2022-03-09 | -100.00 | $0.20 | — |
| 2022-03-08 | -100.00 | $0.20 | — |
| 2022-03-07 | -100.00 | $0.20 | — |
| 2022-03-04 | -100.00 | $0.20 | — |
| 2022-03-03 | -100.00 | $0.20 | — |
| 2022-03-02 | -100.00 | $0.20 | — |
| 2022-03-01 | -100.00 | $0.20 | — |
| 2022-02-28 | -100.00 | $0.20 | 2000 |
| 2022-02-25 | 0.00 | $0.21 | — |
| 2022-02-24 | 0.00 | $0.21 | — |
| 2022-02-23 | 0.00 | $0.21 | — |
| 2022-02-22 | 0.00 | $0.21 | — |
| 2022-02-18 | 0.00 | $0.21 | — |
| 2022-02-17 | 0.00 | $0.21 | — |
| 2022-02-16 | 0.00 | $0.21 | — |
| 2022-02-15 | 0.00 | $0.21 | — |
| 2022-02-14 | 0.00 | $0.21 | — |
| 2022-02-11 | 0.00 | $0.21 | — |
| 2022-02-10 | 0.00 | $0.21 | — |
| 2022-02-09 | -20.41 | $0.21 | 5317 |
| 2022-02-04 | 0.00 | $0.21 | — |
| 2022-02-03 | 0.00 | $0.21 | — |
| 2022-02-02 | 0.00 | $0.21 | — |
| 2022-02-01 | 0.00 | $0.21 | — |
| 2022-01-31 | 0.00 | $0.21 | — |
| 2022-01-28 | 0.00 | $0.21 | — |
| 2022-01-27 | 0.00 | $0.21 | — |
| 2022-01-26 | 0.00 | $0.21 | — |
| 2022-01-25 | 0.00 | $0.21 | — |
| 2022-01-24 | 0.00 | $0.21 | — |
| 2022-01-21 | 0.00 | $0.21 | — |
| 2022-01-20 | 0.00 | $0.21 | — |
| 2022-01-19 | 0.00 | $0.21 | — |
| 2022-01-18 | 0.00 | $0.21 | — |
| 2022-01-14 | 0.00 | $0.21 | — |
| 2022-01-13 | 0.00 | $0.21 | — |
| 2022-01-12 | 0.00 | $0.21 | — |
| 2022-01-11 | 0.00 | $0.21 | — |
| 2022-01-10 | 0.00 | $0.21 | — |
| 2022-01-07 | -1.75 | $0.21 | 200 |
| 2022-01-06 | -16.67 | $0.20 | — |
| 2022-01-05 | -16.67 | $0.20 | — |
| 2022-01-04 | -16.67 | $0.20 | — |
| 2022-01-03 | -16.67 | $0.20 | — |
| 2021-12-31 | -16.67 | $0.20 | — |
| 2021-12-30 | -23.08 | $0.20 | 300 |
| 2021-12-29 | 0.00 | $0.21 | — |
| 2021-12-28 | 0.00 | $0.21 | — |
| 2021-12-27 | 0.00 | $0.21 | — |
| 2021-12-23 | 0.00 | $0.21 | — |
| 2021-12-22 | 0.00 | $0.21 | — |
| 2021-12-21 | 0.00 | $0.21 | — |
| 2021-12-20 | 0.00 | $0.21 | — |
| 2021-12-17 | -100.00 | $0.15 | — |
| 2021-12-16 | 0.00 | $0.21 | — |
| 2021-12-15 | 0.00 | $0.21 | — |
| 2021-12-14 | 0.00 | $0.21 | — |
| 2021-12-13 | 0.00 | $0.21 | — |
| 2021-12-10 | 0.00 | $0.21 | — |
| 2021-12-09 | 0.00 | $0.21 | 4000 |
| 2021-11-17 | -100.00 | $0.15 | — |
| 2021-11-16 | -4.31 | $0.15 | — |
| 2021-11-15 | -4.31 | $0.15 | — |
| 2021-11-12 | -4.31 | $0.15 | — |
| 2021-11-11 | -4.31 | $0.15 | — |
| 2021-11-10 | -4.31 | $0.15 | — |
| 2021-11-09 | -4.31 | $0.15 | — |
| 2021-11-08 | -4.31 | $0.15 | — |
| 2021-11-05 | -4.31 | $0.15 | — |
| 2021-11-04 | -4.31 | $0.15 | — |
| 2021-11-03 | -4.31 | $0.15 | — |
| 2021-11-02 | -4.31 | $0.15 | — |
| 2021-11-01 | -4.31 | $0.15 | — |
| 2021-10-29 | -4.31 | $0.15 | — |
| 2021-10-28 | -4.31 | $0.15 | — |
| 2021-10-27 | -4.31 | $0.15 | — |
| 2021-10-26 | -4.31 | $0.15 | — |
| 2021-10-25 | -4.31 | $0.15 | — |
| 2021-10-22 | -4.31 | $0.15 | — |
| 2021-10-21 | 0.00 | $0.15 | 2300 |
| 2021-10-19 | 0.00 | $0.14 | — |
| 2021-10-18 | 0.00 | $0.14 | — |
| 2021-10-15 | 0.00 | $0.14 | — |
| 2021-10-14 | -68.97 | $0.14 | — |
| 2021-10-13 | -68.97 | $0.14 | — |
| 2021-10-12 | -68.97 | $0.14 | — |
| 2021-10-11 | -68.97 | $0.14 | — |
| 2021-10-08 | -50.00 | $0.14 | — |
| 2021-10-07 | -50.00 | $0.14 | — |
| 2021-10-06 | -50.00 | $0.14 | — |
| 2021-10-05 | -50.00 | $0.14 | — |
| 2021-10-04 | -50.00 | $0.14 | — |
| 2021-10-01 | -50.00 | $0.14 | — |
| 2021-09-30 | -50.00 | $0.14 | — |
| 2021-09-29 | -50.00 | $0.14 | — |
| 2021-09-28 | -50.00 | $0.14 | — |
| 2021-09-27 | -50.00 | $0.14 | — |
| 2021-09-24 | -50.00 | $0.14 | — |
| 2021-09-23 | -50.00 | $0.14 | — |
| 2021-09-22 | -72.50 | $0.14 | 5000 |
| 2021-09-21 | -50.00 | $0.14 | — |
| 2021-09-20 | -60.00 | $0.14 | 2000 |
| 2021-09-17 | 0.00 | $0.15 | — |
| 2021-09-16 | 0.00 | $0.15 | — |
| 2021-09-15 | 0.00 | $0.15 | — |
| 2021-09-14 | 0.00 | $0.15 | 200 |
| 2021-09-02 | -100.00 | $0.13 | — |
| 2021-09-01 | -100.00 | $0.13 | — |
| 2021-08-31 | -100.00 | $0.13 | — |
| 2021-08-30 | -100.00 | $0.13 | — |
| 2021-08-27 | -100.00 | $0.13 | — |
| 2021-08-26 | -100.00 | $0.13 | — |
| 2021-08-25 | -100.00 | $0.13 | — |
| 2021-08-24 | -100.00 | $0.13 | — |
| 2021-08-23 | -100.00 | $0.13 | — |
| 2021-08-20 | -100.00 | $0.13 | — |
| 2021-08-19 | -100.00 | $0.13 | — |
| 2021-08-18 | -100.00 | $0.13 | — |
| 2021-08-17 | -100.00 | $0.13 | — |
| 2021-08-16 | -100.00 | $0.13 | — |
| 2021-08-13 | -100.00 | $0.13 | — |
| 2021-08-12 | -100.00 | $0.13 | — |
| 2021-08-11 | -100.00 | $0.13 | — |
| 2021-08-10 | -100.00 | $0.13 | — |
| 2021-08-09 | -100.00 | $0.13 | — |
| 2021-08-06 | -100.00 | $0.13 | 12500 |
| 2021-08-05 | -100.00 | $0.15 | — |
| 2021-08-04 | -100.00 | $0.15 | — |
| 2021-08-03 | -100.00 | $0.15 | — |
| 2021-08-02 | -100.00 | $0.15 | — |
| 2021-07-30 | -100.00 | $0.15 | — |
| 2021-07-29 | -100.00 | $0.15 | — |
| 2021-07-28 | -100.00 | $0.15 | — |
| 2021-07-27 | -100.00 | $0.15 | — |
| 2021-07-26 | -100.00 | $0.15 | — |
| 2021-07-23 | -100.00 | $0.15 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.40
2026-07-20
Close Price
$0.09
Vol: 11002Average Directional Index - Detailed Analysis
Minimum
9.06
Average
48.00
Maximum
89.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.40 | $0.09 | 11002 |
| 2026-07-17 | 81.50 | $0.09 | 11002 |
| 2026-07-16 | 80.54 | $0.09 | — |
| 2026-07-15 | 79.54 | $0.09 | 11002 |
| 2026-07-14 | 78.48 | $0.09 | 11002 |
| 2026-07-13 | 77.37 | $0.09 | 11002 |
| 2026-07-10 | 76.20 | $0.09 | 11002 |
| 2026-07-09 | 74.97 | $0.09 | 11002 |
| 2026-07-08 | 73.68 | $0.09 | 11002 |
| 2026-07-07 | 72.31 | $0.09 | 1000 |
| 2026-07-06 | 70.88 | $0.11 | 11002 |
| 2026-07-02 | 69.38 | $0.11 | 11002 |
| 2026-07-01 | 67.81 | $0.11 | 11002 |
| 2026-06-30 | 66.15 | $0.11 | 11002 |
| 2026-06-29 | 64.40 | $0.11 | 11002 |
| 2026-06-26 | 62.56 | $0.11 | 11002 |
| 2026-06-25 | 60.63 | $0.11 | 11002 |
| 2026-06-24 | 58.59 | $0.11 | 11002 |
| 2026-06-23 | 56.45 | $0.11 | 11002 |
| 2026-06-22 | 54.19 | $0.11 | 11002 |
| 2026-06-18 | 51.82 | $0.11 | 11002 |
| 2026-06-17 | 49.31 | $0.11 | 11002 |
| 2026-06-16 | 46.68 | $0.11 | 11002 |
| 2026-06-15 | 43.91 | $0.11 | 11002 |
| 2026-06-12 | 41.00 | $0.11 | 11002 |
| 2026-06-11 | 37.93 | $0.11 | 11002 |
| 2026-06-10 | 34.70 | $0.11 | 10000 |
| 2026-06-09 | 31.30 | $0.18 | — |
| 2026-06-08 | 31.31 | $0.18 | — |
| 2026-06-05 | 31.32 | $0.18 | 11002 |
| 2026-06-04 | 31.34 | $0.18 | — |
| 2026-06-03 | 31.35 | $0.18 | 11002 |
| 2026-06-02 | 31.37 | $0.18 | 11002 |
| 2026-06-01 | 31.39 | $0.18 | 11002 |
| 2026-05-29 | 31.40 | $0.18 | 11002 |
| 2026-05-28 | 31.42 | $0.18 | 11002 |
| 2026-05-27 | 31.44 | $0.18 | 11002 |
| 2026-05-26 | 31.47 | $0.18 | 11002 |
| 2026-05-22 | 31.49 | $0.18 | 11002 |
| 2026-05-21 | 31.51 | $0.18 | 11002 |
| 2026-05-20 | 31.54 | $0.18 | 11002 |
| 2026-05-19 | 31.56 | $0.18 | 11002 |
| 2026-05-18 | 31.59 | $0.18 | 11002 |
| 2026-05-15 | 31.62 | $0.18 | — |
| 2026-05-14 | 31.65 | $0.18 | 11002 |
| 2026-05-13 | 31.68 | $0.18 | 11002 |
| 2026-05-12 | 31.71 | $0.18 | 11002 |
| 2026-05-11 | 31.75 | $0.18 | 11002 |
| 2026-05-08 | 31.79 | $0.18 | 11002 |
| 2026-05-07 | 31.82 | $0.18 | — |
| 2026-05-06 | 31.87 | $0.18 | 11002 |
| 2026-05-05 | 31.91 | $0.18 | 11002 |
| 2026-05-04 | 31.95 | $0.18 | — |
| 2026-05-01 | 32.00 | $0.18 | 11002 |
| 2026-04-30 | 32.05 | $0.18 | 11002 |
| 2026-04-29 | 32.11 | $0.18 | 11002 |
| 2026-04-28 | 32.16 | $0.18 | 11002 |
| 2026-04-27 | 32.22 | $0.18 | 11002 |
| 2026-04-24 | 32.28 | $0.18 | 11002 |
| 2026-04-23 | 32.35 | $0.18 | 11002 |
| 2026-04-22 | 32.42 | $0.18 | 11002 |
| 2026-04-21 | 32.49 | $0.18 | 11002 |
| 2026-04-20 | 32.57 | $0.18 | — |
| 2026-04-17 | 32.65 | $0.18 | 11002 |
| 2026-04-16 | 32.73 | $0.18 | 11002 |
| 2026-04-15 | 32.82 | $0.18 | 11002 |
| 2026-04-14 | 32.91 | $0.18 | 11002 |
| 2026-04-13 | 33.01 | $0.18 | 11002 |
| 2026-04-10 | 33.11 | $0.18 | 11002 |
| 2026-04-09 | 33.22 | $0.18 | 11002 |
| 2026-04-08 | 33.34 | $0.18 | — |
| 2026-04-07 | 33.46 | $0.18 | — |
| 2026-04-06 | 33.59 | $0.18 | 11002 |
| 2026-04-02 | 33.72 | $0.18 | 11002 |
| 2026-04-01 | 33.86 | $0.18 | 11002 |
| 2026-03-31 | 34.01 | $0.18 | 11002 |
| 2026-03-30 | 34.16 | $0.18 | 11002 |
| 2026-03-27 | 34.33 | $0.18 | 11002 |
| 2026-03-26 | 34.50 | $0.18 | 11002 |
| 2026-03-25 | 34.68 | $0.18 | 11002 |
| 2026-03-24 | 34.88 | $0.18 | 11002 |
| 2026-03-23 | 35.08 | $0.18 | 11002 |
| 2026-03-20 | 35.29 | $0.18 | 11002 |
| 2026-03-19 | 35.51 | $0.18 | — |
| 2026-03-18 | 35.75 | $0.18 | 11002 |
| 2026-03-17 | 36.00 | $0.18 | 11002 |
| 2026-03-16 | 36.26 | $0.18 | — |
| 2026-03-13 | 36.53 | $0.18 | 11002 |
| 2026-03-12 | 36.82 | $0.18 | 11002 |
| 2026-03-11 | 37.12 | $0.18 | 11002 |
| 2026-03-10 | 37.44 | $0.18 | 11002 |
| 2026-03-09 | 37.78 | $0.18 | 11002 |
| 2026-03-06 | 38.13 | $0.18 | 11002 |
| 2026-03-05 | 38.51 | $0.18 | 11002 |
| 2026-03-04 | 38.90 | $0.18 | 11002 |
| 2026-03-03 | 39.31 | $0.18 | 11002 |
| 2026-03-02 | 39.75 | $0.18 | 11002 |
| 2026-02-27 | 40.21 | $0.18 | 11002 |
| 2026-02-26 | 40.69 | $0.18 | 11002 |
| 2026-02-25 | 41.20 | $0.18 | 11002 |
| 2026-02-24 | 41.73 | $0.18 | 11002 |
| 2026-02-23 | 42.30 | $0.18 | 11002 |
| 2026-02-20 | 42.89 | $0.18 | — |
| 2026-02-19 | 43.51 | $0.18 | — |
| 2026-02-18 | 44.17 | $0.18 | 11002 |
| 2026-02-17 | 45.29 | $0.18 | — |
| 2026-02-13 | 45.65 | $0.18 | — |
| 2026-02-12 | 46.03 | $0.18 | — |
| 2026-02-11 | 46.43 | $0.18 | — |
| 2026-02-10 | 46.85 | $0.18 | — |
| 2026-02-09 | 47.29 | $0.18 | — |
| 2026-02-06 | 47.76 | $0.18 | — |
| 2026-02-05 | 48.25 | $0.18 | 700 |
| 2026-02-04 | 49.13 | $0.18 | — |
| 2026-02-03 | 49.24 | $0.18 | — |
| 2026-02-02 | 49.35 | $0.18 | — |
| 2026-01-30 | 49.47 | $0.18 | — |
| 2026-01-29 | 49.60 | $0.18 | — |
| 2026-01-28 | 49.74 | $0.18 | — |
| 2026-01-27 | 49.88 | $0.18 | — |
| 2026-01-26 | 50.03 | $0.18 | — |
| 2026-01-23 | 50.19 | $0.18 | — |
| 2026-01-22 | 50.36 | $0.18 | — |
| 2026-01-21 | 50.53 | $0.18 | — |
| 2026-01-20 | 50.72 | $0.18 | — |
| 2026-01-16 | 50.91 | $0.18 | — |
| 2026-01-15 | 51.11 | $0.18 | — |
| 2026-01-14 | 51.33 | $0.18 | — |
| 2026-01-13 | 51.56 | $0.18 | — |
| 2026-01-12 | 51.79 | $0.18 | — |
| 2026-01-09 | 52.04 | $0.18 | — |
| 2026-01-08 | 52.31 | $0.18 | — |
| 2026-01-07 | 52.59 | $0.18 | — |
| 2026-01-06 | 52.88 | $0.18 | — |
| 2026-01-05 | 53.19 | $0.18 | — |
| 2026-01-02 | 53.51 | $0.18 | — |
| 2025-12-31 | 53.85 | $0.18 | — |
| 2025-12-30 | 54.21 | $0.18 | — |
| 2025-12-29 | 54.59 | $0.18 | — |
| 2025-12-26 | 54.99 | $0.18 | — |
| 2025-12-24 | 55.41 | $0.18 | — |
| 2025-12-23 | 55.85 | $0.18 | — |
| 2025-12-22 | 56.31 | $0.18 | — |
| 2025-12-19 | 56.80 | $0.18 | — |
| 2025-12-18 | 57.32 | $0.18 | — |
| 2025-12-17 | 57.86 | $0.18 | — |
| 2025-12-16 | 58.43 | $0.18 | — |
| 2025-12-15 | 59.03 | $0.18 | — |
| 2025-12-12 | 59.66 | $0.18 | 200 |
| 2025-12-11 | 60.08 | $0.10 | — |
| 2025-12-10 | 59.83 | $0.10 | — |
| 2025-12-09 | 59.57 | $0.10 | — |
| 2025-12-08 | 59.30 | $0.10 | — |
| 2025-12-05 | 59.01 | $0.10 | — |
| 2025-12-04 | 58.71 | $0.10 | — |
| 2025-12-03 | 58.39 | $0.10 | — |
| 2025-12-02 | 58.06 | $0.10 | — |
| 2025-12-01 | 57.71 | $0.10 | — |
| 2025-11-28 | 57.34 | $0.10 | — |
| 2025-11-26 | 56.95 | $0.10 | — |
| 2025-11-25 | 56.54 | $0.10 | — |
| 2025-11-24 | 56.11 | $0.10 | — |
| 2025-11-21 | 55.65 | $0.10 | — |
| 2025-11-20 | 55.17 | $0.10 | — |
| 2025-11-19 | 54.67 | $0.10 | — |
| 2025-11-18 | 54.14 | $0.10 | — |
| 2025-11-17 | 53.58 | $0.10 | — |
| 2025-11-14 | 53.00 | $0.10 | — |
| 2025-11-13 | 52.38 | $0.10 | — |
| 2025-11-12 | 51.73 | $0.10 | — |
| 2025-11-11 | 51.04 | $0.10 | — |
| 2025-11-10 | 50.32 | $0.10 | — |
| 2025-11-07 | 49.56 | $0.10 | — |
| 2025-11-06 | 48.76 | $0.10 | — |
| 2025-11-05 | 47.92 | $0.10 | — |
| 2025-11-04 | 47.04 | $0.10 | — |
| 2025-11-03 | 46.10 | $0.10 | — |
| 2025-10-31 | 45.12 | $0.10 | — |
| 2025-10-30 | 44.09 | $0.10 | — |
| 2025-10-29 | 43.00 | $0.10 | — |
| 2025-10-28 | 41.86 | $0.10 | — |
| 2025-10-27 | 40.65 | $0.10 | — |
| 2025-10-24 | 39.39 | $0.10 | 100 |
| 2025-10-23 | 37.87 | $0.25 | — |
| 2025-10-22 | 37.04 | $0.25 | — |
| 2025-10-21 | 36.16 | $0.25 | — |
| 2025-10-20 | 35.24 | $0.25 | — |
| 2025-10-17 | 34.28 | $0.25 | — |
| 2025-10-16 | 33.26 | $0.25 | — |
| 2025-10-15 | 32.18 | $0.25 | — |
| 2025-10-14 | 31.05 | $0.25 | — |
| 2025-10-13 | 29.86 | $0.25 | — |
| 2025-10-10 | 28.61 | $0.25 | — |
| 2025-10-09 | 27.29 | $0.25 | — |
| 2025-10-08 | 25.91 | $0.25 | 100 |
| 2025-10-07 | 24.32 | $0.21 | — |
| 2025-10-06 | 25.58 | $0.21 | — |
| 2025-10-03 | 26.91 | $0.21 | — |
| 2025-10-02 | 28.31 | $0.21 | — |
| 2025-10-01 | 29.78 | $0.21 | — |
| 2025-09-30 | 31.33 | $0.21 | — |
| 2025-09-29 | 32.96 | $0.21 | — |
| 2025-09-26 | 34.67 | $0.21 | — |
| 2025-09-25 | 36.48 | $0.21 | — |
| 2025-09-24 | 38.38 | $0.21 | — |
| 2025-09-23 | 40.39 | $0.21 | — |
| 2025-09-22 | 42.49 | $0.21 | — |
| 2025-09-19 | 44.71 | $0.21 | — |
| 2025-09-18 | 47.05 | $0.21 | — |
| 2025-09-17 | 49.51 | $0.21 | — |
| 2025-09-16 | 52.09 | $0.21 | 4000 |
| 2025-09-15 | 54.82 | $0.19 | — |
| 2025-09-12 | 55.68 | $0.19 | — |
| 2025-09-11 | 56.59 | $0.19 | — |
| 2025-09-10 | 57.54 | $0.19 | — |
| 2025-09-09 | 58.55 | $0.19 | — |
| 2025-09-08 | 59.60 | $0.19 | — |
| 2025-09-05 | 60.72 | $0.19 | — |
| 2025-09-04 | 61.89 | $0.19 | — |
| 2025-09-03 | 63.13 | $0.19 | 6000 |
| 2025-09-02 | 64.24 | $0.24 | — |
| 2025-08-29 | 64.46 | $0.24 | — |
| 2025-08-28 | 64.69 | $0.24 | — |
| 2025-08-27 | 64.94 | $0.24 | — |
| 2025-08-26 | 65.19 | $0.24 | — |
| 2025-08-25 | 65.46 | $0.24 | — |
| 2025-08-22 | 65.75 | $0.24 | — |
| 2025-08-21 | 66.05 | $0.24 | — |
| 2025-08-20 | 66.36 | $0.24 | — |
| 2025-08-19 | 66.69 | $0.24 | — |
| 2025-08-18 | 67.04 | $0.24 | — |
| 2025-08-15 | 67.41 | $0.24 | — |
| 2025-08-14 | 67.80 | $0.24 | — |
| 2025-08-13 | 68.20 | $0.24 | — |
| 2025-08-12 | 68.63 | $0.24 | — |
| 2025-08-11 | 69.08 | $0.24 | — |
| 2025-08-08 | 69.56 | $0.24 | — |
| 2025-08-07 | 70.06 | $0.24 | — |
| 2025-08-06 | 70.58 | $0.24 | — |
| 2025-08-05 | 71.14 | $0.24 | — |
| 2025-08-04 | 71.72 | $0.24 | — |
| 2025-08-01 | 72.33 | $0.24 | — |
| 2025-07-31 | 72.98 | $0.24 | — |
| 2025-07-30 | 73.66 | $0.24 | — |
| 2025-07-29 | 74.37 | $0.24 | — |
| 2025-07-28 | 75.13 | $0.24 | — |
| 2025-07-25 | 75.92 | $0.24 | — |
| 2025-07-24 | 76.75 | $0.24 | 2000 |
| 2025-07-23 | 77.35 | $0.24 | — |
| 2025-07-22 | 78.04 | $0.24 | 1000 |
| 2025-07-21 | 78.84 | $0.24 | — |
| 2025-07-18 | 79.34 | $0.24 | — |
| 2025-07-17 | 79.87 | $0.24 | — |
| 2025-07-16 | 80.42 | $0.24 | — |
| 2025-07-15 | 81.01 | $0.24 | — |
| 2025-07-14 | 81.62 | $0.24 | 6000 |
| 2025-07-11 | 82.07 | $0.26 | — |
| 2025-07-10 | 81.48 | $0.26 | — |
| 2025-07-09 | 80.85 | $0.26 | 5000 |
| 2025-07-08 | 80.19 | $0.15 | — |
| 2025-07-07 | 80.20 | $0.15 | — |
| 2025-07-03 | 80.21 | $0.15 | — |
| 2025-07-02 | 80.22 | $0.15 | 2000 |
| 2025-07-01 | 80.17 | $0.09 | — |
| 2025-06-30 | 79.75 | $0.09 | — |
| 2025-06-27 | 79.31 | $0.09 | — |
| 2025-06-26 | 78.85 | $0.09 | — |
| 2025-06-25 | 78.37 | $0.09 | — |
| 2025-06-24 | 77.86 | $0.09 | — |
| 2025-06-23 | 77.32 | $0.09 | — |
| 2025-06-20 | 76.75 | $0.09 | — |
| 2025-06-18 | 76.16 | $0.09 | — |
| 2025-06-17 | 75.53 | $0.09 | — |
| 2025-06-16 | 74.87 | $0.09 | — |
| 2025-06-13 | 74.18 | $0.09 | — |
| 2025-06-12 | 73.44 | $0.09 | — |
| 2025-06-11 | 72.67 | $0.09 | — |
| 2025-06-10 | 71.86 | $0.09 | — |
| 2025-06-09 | 71.01 | $0.09 | — |
| 2025-06-06 | 70.11 | $0.09 | — |
| 2025-06-05 | 69.17 | $0.09 | — |
| 2025-06-04 | 68.17 | $0.09 | — |
| 2025-06-03 | 67.13 | $0.09 | — |
| 2025-06-02 | 66.03 | $0.09 | — |
| 2025-05-30 | 64.87 | $0.09 | — |
| 2025-05-29 | 63.64 | $0.09 | — |
| 2025-05-28 | 62.36 | $0.09 | — |
| 2025-05-27 | 61.01 | $0.09 | — |
| 2025-05-23 | 59.58 | $0.09 | — |
| 2025-05-22 | 58.08 | $0.09 | — |
| 2025-05-21 | 56.50 | $0.09 | — |
| 2025-05-20 | 54.84 | $0.09 | — |
| 2025-05-19 | 53.09 | $0.09 | — |
| 2025-05-16 | 51.25 | $0.09 | — |
| 2025-05-15 | 49.31 | $0.09 | — |
| 2025-05-14 | 47.27 | $0.09 | — |
| 2025-05-13 | 45.13 | $0.09 | 4000 |
| 2025-05-12 | 42.90 | $0.12 | — |
| 2025-05-09 | 42.79 | $0.12 | — |
| 2025-05-08 | 42.67 | $0.12 | — |
| 2025-05-07 | 42.54 | $0.12 | — |
| 2025-05-06 | 42.41 | $0.12 | — |
| 2025-05-05 | 42.27 | $0.12 | — |
| 2025-05-02 | 42.12 | $0.12 | — |
| 2025-05-01 | 41.97 | $0.12 | — |
| 2025-04-30 | 41.80 | $0.12 | — |
| 2025-04-29 | 41.63 | $0.12 | — |
| 2025-04-28 | 41.45 | $0.12 | — |
| 2025-04-25 | 41.26 | $0.12 | — |
| 2025-04-24 | 41.06 | $0.12 | — |
| 2025-04-23 | 40.85 | $0.12 | — |
| 2025-04-22 | 40.63 | $0.12 | — |
| 2025-04-21 | 40.39 | $0.12 | — |
| 2025-04-17 | 40.15 | $0.12 | 10236 |
| 2025-04-16 | 38.04 | $0.13 | — |
| 2025-04-15 | 38.26 | $0.13 | — |
| 2025-04-14 | 38.48 | $0.13 | — |
| 2025-04-11 | 38.73 | $0.13 | — |
| 2025-04-10 | 38.98 | $0.13 | — |
| 2025-04-09 | 39.25 | $0.13 | — |
| 2025-04-08 | 39.53 | $0.13 | — |
| 2025-04-07 | 39.82 | $0.13 | — |
| 2025-04-04 | 40.14 | $0.13 | — |
| 2025-04-03 | 40.46 | $0.13 | — |
| 2025-04-02 | 40.81 | $0.13 | — |
| 2025-04-01 | 41.17 | $0.13 | — |
| 2025-03-31 | 41.55 | $0.13 | — |
| 2025-03-28 | 41.96 | $0.13 | — |
| 2025-03-27 | 42.38 | $0.13 | — |
| 2025-03-26 | 42.83 | $0.13 | — |
| 2025-03-25 | 43.30 | $0.13 | — |
| 2025-03-24 | 43.79 | $0.13 | — |
| 2025-03-21 | 44.31 | $0.13 | — |
| 2025-03-20 | 44.86 | $0.13 | — |
| 2025-03-19 | 45.44 | $0.13 | — |
| 2025-03-18 | 46.04 | $0.13 | — |
| 2025-03-17 | 46.68 | $0.13 | — |
| 2025-03-14 | 47.35 | $0.13 | — |
| 2025-03-13 | 48.06 | $0.13 | — |
| 2025-03-12 | 48.81 | $0.13 | — |
| 2025-03-11 | 49.59 | $0.13 | — |
| 2025-03-10 | 50.42 | $0.13 | — |
| 2025-03-07 | 51.29 | $0.13 | — |
| 2025-03-06 | 52.20 | $0.13 | — |
| 2025-03-05 | 53.16 | $0.13 | — |
| 2025-03-04 | 54.18 | $0.13 | — |
| 2025-03-03 | 55.24 | $0.13 | — |
| 2025-02-28 | 56.37 | $0.13 | — |
| 2025-02-27 | 57.55 | $0.13 | — |
| 2025-02-26 | 58.79 | $0.13 | — |
| 2025-02-25 | 60.10 | $0.13 | — |
| 2025-02-24 | 61.48 | $0.13 | — |
| 2025-02-21 | 62.94 | $0.13 | — |
| 2025-02-20 | 64.46 | $0.13 | — |
| 2025-02-19 | 66.07 | $0.13 | — |
| 2025-02-18 | 67.76 | $0.13 | — |
| 2025-02-14 | 69.55 | $0.13 | — |
| 2025-02-13 | 71.42 | $0.13 | — |
| 2025-02-12 | 73.40 | $0.13 | — |
| 2025-02-11 | 75.48 | $0.13 | — |
| 2025-02-10 | 77.66 | $0.13 | — |
| 2025-02-07 | 79.97 | $0.13 | 4000 |
| 2025-02-06 | 82.12 | $0.13 | — |
| 2025-02-05 | 84.50 | $0.13 | — |
| 2025-02-04 | 87.01 | $0.13 | 2000 |
| 2025-02-03 | 89.50 | $0.11 | — |
| 2025-01-31 | 88.95 | $0.11 | — |
| 2025-01-30 | 88.38 | $0.11 | — |
| 2025-01-29 | 87.77 | $0.11 | — |
| 2025-01-28 | 87.13 | $0.11 | — |
| 2025-01-27 | 86.46 | $0.11 | — |
| 2025-01-24 | 85.75 | $0.11 | — |
| 2025-01-23 | 85.01 | $0.11 | — |
| 2025-01-22 | 84.22 | $0.11 | — |
| 2025-01-21 | 83.40 | $0.11 | — |
| 2025-01-17 | 82.53 | $0.11 | — |
| 2025-01-16 | 81.61 | $0.11 | — |
| 2025-01-15 | 80.65 | $0.11 | — |
| 2025-01-14 | 79.64 | $0.11 | — |
| 2025-01-13 | 78.57 | $0.11 | — |
| 2025-01-10 | 77.45 | $0.11 | 4000 |
| 2025-01-08 | 76.26 | $0.13 | — |
| 2025-01-07 | 76.25 | $0.13 | — |
| 2025-01-06 | 76.24 | $0.13 | — |
| 2025-01-03 | 76.23 | $0.13 | — |
| 2025-01-02 | 76.22 | $0.13 | — |
| 2024-12-31 | 76.21 | $0.13 | — |
| 2024-12-30 | 76.19 | $0.13 | — |
| 2024-12-27 | 76.18 | $0.13 | — |
| 2024-12-26 | 76.17 | $0.13 | — |
| 2024-12-24 | 76.15 | $0.13 | — |
| 2024-12-23 | 76.13 | $0.13 | — |
| 2024-12-20 | 76.12 | $0.13 | — |
| 2024-12-19 | 76.10 | $0.13 | — |
| 2024-12-18 | 76.08 | $0.13 | — |
| 2024-12-17 | 76.06 | $0.13 | — |
| 2024-12-16 | 76.04 | $0.13 | — |
| 2024-12-13 | 76.02 | $0.13 | — |
| 2024-12-12 | 76.00 | $0.13 | — |
| 2024-12-11 | 75.97 | $0.13 | — |
| 2024-12-10 | 75.95 | $0.13 | — |
| 2024-12-09 | 75.92 | $0.13 | — |
| 2024-12-06 | 75.89 | $0.13 | — |
| 2024-12-05 | 75.86 | $0.13 | — |
| 2024-12-04 | 75.83 | $0.13 | — |
| 2024-12-03 | 75.80 | $0.13 | — |
| 2024-12-02 | 75.76 | $0.13 | — |
| 2024-11-29 | 75.73 | $0.13 | — |
| 2024-11-27 | 75.69 | $0.13 | — |
| 2024-11-26 | 75.65 | $0.13 | — |
| 2024-11-25 | 75.60 | $0.13 | — |
| 2024-11-22 | 75.56 | $0.13 | — |
| 2024-11-21 | 75.51 | $0.13 | — |
| 2024-11-20 | 75.46 | $0.13 | — |
| 2024-11-19 | 75.41 | $0.13 | — |
| 2024-11-18 | 75.35 | $0.13 | — |
| 2024-11-15 | 75.30 | $0.13 | — |
| 2024-11-14 | 75.24 | $0.13 | — |
| 2024-11-13 | 75.17 | $0.13 | — |
| 2024-11-12 | 75.10 | $0.13 | — |
| 2024-11-11 | 75.03 | $0.13 | — |
| 2024-11-08 | 74.96 | $0.13 | — |
| 2024-11-07 | 74.88 | $0.13 | — |
| 2024-11-06 | 74.80 | $0.13 | — |
| 2024-11-05 | 74.71 | $0.13 | — |
| 2024-11-04 | 74.62 | $0.13 | — |
| 2024-11-01 | 74.52 | $0.13 | — |
| 2024-10-31 | 74.42 | $0.13 | — |
| 2024-10-30 | 74.31 | $0.13 | — |
| 2024-10-29 | 74.20 | $0.13 | — |
| 2024-10-28 | 74.08 | $0.13 | — |
| 2024-10-25 | 73.95 | $0.13 | — |
| 2024-10-24 | 73.82 | $0.13 | — |
| 2024-10-23 | 73.68 | $0.13 | — |
| 2024-10-22 | 73.54 | $0.13 | — |
| 2024-10-21 | 73.38 | $0.13 | — |
| 2024-10-18 | 73.22 | $0.13 | — |
| 2024-10-17 | 73.05 | $0.13 | — |
| 2024-10-16 | 72.87 | $0.13 | — |
| 2024-10-15 | 72.68 | $0.13 | — |
| 2024-10-14 | 72.49 | $0.13 | — |
| 2024-10-11 | 72.28 | $0.13 | — |
| 2024-10-10 | 72.06 | $0.13 | — |
| 2024-10-09 | 71.83 | $0.13 | — |
| 2024-10-08 | 71.58 | $0.13 | — |
| 2024-10-07 | 71.33 | $0.13 | — |
| 2024-10-04 | 71.06 | $0.13 | — |
| 2024-10-03 | 70.77 | $0.13 | — |
| 2024-10-02 | 70.47 | $0.13 | — |
| 2024-10-01 | 70.16 | $0.13 | — |
| 2024-09-30 | 69.83 | $0.13 | — |
| 2024-09-27 | 69.48 | $0.13 | — |
| 2024-09-26 | 69.11 | $0.13 | — |
| 2024-09-25 | 68.72 | $0.13 | — |
| 2024-09-24 | 68.32 | $0.13 | — |
| 2024-09-23 | 67.89 | $0.13 | — |
| 2024-09-20 | 67.44 | $0.13 | — |
| 2024-09-19 | 66.96 | $0.13 | — |
| 2024-09-18 | 66.46 | $0.13 | — |
| 2024-09-17 | 65.94 | $0.13 | — |
| 2024-09-16 | 65.38 | $0.13 | — |
| 2024-09-13 | 64.80 | $0.13 | — |
| 2024-09-12 | 64.19 | $0.13 | — |
| 2024-09-11 | 63.54 | $0.13 | — |
| 2024-09-10 | 62.86 | $0.13 | — |
| 2024-09-09 | 62.15 | $0.13 | — |
| 2024-09-06 | 61.39 | $0.13 | — |
| 2024-09-05 | 60.60 | $0.13 | — |
| 2024-09-04 | 59.76 | $0.13 | — |
| 2024-09-03 | 58.89 | $0.13 | — |
| 2024-08-30 | 57.96 | $0.13 | — |
| 2024-08-29 | 56.99 | $0.13 | — |
| 2024-08-28 | 55.96 | $0.13 | — |
| 2024-08-27 | 54.88 | $0.13 | — |
| 2024-08-26 | 53.75 | $0.13 | — |
| 2024-08-23 | 52.55 | $0.13 | — |
| 2024-08-22 | 51.30 | $0.13 | — |
| 2024-08-21 | 49.97 | $0.13 | — |
| 2024-08-20 | 48.58 | $0.13 | — |
| 2024-08-19 | 47.11 | $0.13 | — |
| 2024-08-16 | 45.57 | $0.13 | — |
| 2024-08-15 | 43.94 | $0.13 | — |
| 2024-08-14 | 42.23 | $0.13 | — |
| 2024-08-13 | 40.43 | $0.13 | 5000 |
| 2024-08-12 | 38.53 | $0.13 | — |
| 2024-08-09 | 36.54 | $0.13 | 5000 |
| 2024-08-08 | 34.43 | $0.13 | — |
| 2024-08-07 | 32.22 | $0.13 | — |
| 2024-08-06 | 29.90 | $0.13 | — |
| 2024-08-05 | 27.44 | $0.13 | — |
| 2024-08-02 | 24.87 | $0.13 | — |
| 2024-08-01 | 22.15 | $0.13 | — |
| 2024-07-31 | 19.29 | $0.13 | — |
| 2024-07-30 | 16.28 | $0.13 | 8300 |
| 2024-07-29 | 12.60 | $0.15 | — |
| 2024-07-26 | 13.05 | $0.15 | — |
| 2024-07-25 | 13.53 | $0.15 | — |
| 2024-07-24 | 14.04 | $0.15 | — |
| 2024-07-23 | 14.57 | $0.15 | — |
| 2024-07-22 | 15.13 | $0.15 | — |
| 2024-07-19 | 15.72 | $0.15 | — |
| 2024-07-18 | 16.34 | $0.15 | — |
| 2024-07-17 | 16.99 | $0.15 | — |
| 2024-07-16 | 17.68 | $0.15 | — |
| 2024-07-15 | 18.40 | $0.15 | — |
| 2024-07-12 | 19.16 | $0.15 | — |
| 2024-07-11 | 19.96 | $0.15 | — |
| 2024-07-10 | 20.80 | $0.15 | — |
| 2024-07-09 | 21.69 | $0.15 | — |
| 2024-07-08 | 22.63 | $0.15 | — |
| 2024-07-05 | 23.61 | $0.15 | — |
| 2024-07-03 | 24.65 | $0.15 | — |
| 2024-07-02 | 25.74 | $0.15 | — |
| 2024-07-01 | 26.88 | $0.15 | — |
| 2024-06-28 | 28.09 | $0.15 | — |
| 2024-06-27 | 29.36 | $0.15 | — |
| 2024-06-26 | 30.70 | $0.15 | — |
| 2024-06-25 | 32.11 | $0.15 | — |
| 2024-06-24 | 33.59 | $0.15 | — |
| 2024-06-21 | 35.15 | $0.15 | — |
| 2024-06-20 | 36.79 | $0.15 | — |
| 2024-06-18 | 38.52 | $0.15 | — |
| 2024-06-17 | 40.34 | $0.15 | — |
| 2024-06-14 | 42.26 | $0.15 | — |
| 2024-06-13 | 44.27 | $0.15 | — |
| 2024-06-12 | 46.40 | $0.15 | 1700 |
| 2024-06-11 | 48.67 | $0.15 | — |
| 2024-06-10 | 51.01 | $0.15 | — |
| 2024-06-07 | 53.48 | $0.15 | — |
| 2024-06-06 | 56.07 | $0.15 | — |
| 2024-06-05 | 58.81 | $0.15 | — |
| 2024-06-04 | 61.68 | $0.15 | — |
| 2024-06-03 | 64.71 | $0.15 | — |
| 2024-05-31 | 67.90 | $0.15 | — |
| 2024-05-30 | 71.25 | $0.15 | — |
| 2024-05-29 | 74.78 | $0.15 | 1000 |
| 2024-05-28 | 77.83 | $0.14 | — |
| 2024-05-24 | 76.73 | $0.14 | — |
| 2024-05-23 | 75.57 | $0.14 | — |
| 2024-05-22 | 74.36 | $0.14 | — |
| 2024-05-21 | 73.07 | $0.14 | — |
| 2024-05-20 | 71.73 | $0.14 | — |
| 2024-05-17 | 70.31 | $0.14 | — |
| 2024-05-16 | 68.81 | $0.14 | — |
| 2024-05-15 | 67.24 | $0.14 | — |
| 2024-05-14 | 65.58 | $0.14 | — |
| 2024-05-13 | 63.84 | $0.14 | — |
| 2024-05-10 | 62.00 | $0.14 | — |
| 2024-05-09 | 60.07 | $0.14 | — |
| 2024-05-08 | 58.04 | $0.14 | — |
| 2024-05-07 | 55.90 | $0.14 | — |
| 2024-05-06 | 53.65 | $0.14 | — |
| 2024-05-03 | 51.28 | $0.14 | — |
| 2024-05-02 | 48.78 | $0.14 | — |
| 2024-05-01 | 46.15 | $0.14 | — |
| 2024-04-30 | 43.39 | $0.14 | — |
| 2024-04-29 | 40.48 | $0.14 | — |
| 2024-04-26 | 37.41 | $0.14 | — |
| 2024-04-25 | 34.19 | $0.14 | — |
| 2024-04-24 | 30.79 | $0.14 | 10000 |
| 2024-04-23 | 27.23 | $0.17 | — |
| 2024-04-22 | 27.31 | $0.17 | — |
| 2024-04-19 | 27.39 | $0.17 | — |
| 2024-04-18 | 27.48 | $0.17 | — |
| 2024-04-17 | 27.58 | $0.17 | — |
| 2024-04-16 | 27.68 | $0.17 | — |
| 2024-04-15 | 27.78 | $0.17 | — |
| 2024-04-12 | 27.89 | $0.17 | — |
| 2024-04-11 | 28.00 | $0.17 | — |
| 2024-04-10 | 28.13 | $0.17 | — |
| 2024-04-09 | 28.25 | $0.17 | — |
| 2024-04-08 | 28.39 | $0.17 | — |
| 2024-04-05 | 28.53 | $0.17 | — |
| 2024-04-04 | 28.68 | $0.17 | — |
| 2024-04-03 | 28.84 | $0.17 | — |
| 2024-04-02 | 29.00 | $0.17 | — |
| 2024-04-01 | 29.18 | $0.17 | — |
| 2024-03-28 | 29.36 | $0.17 | — |
| 2024-03-27 | 29.55 | $0.17 | — |
| 2024-03-26 | 29.75 | $0.17 | — |
| 2024-03-25 | 29.97 | $0.17 | — |
| 2024-03-22 | 30.19 | $0.17 | — |
| 2024-03-21 | 30.43 | $0.17 | — |
| 2024-03-20 | 30.68 | $0.17 | — |
| 2024-03-19 | 30.94 | $0.17 | — |
| 2024-03-18 | 31.22 | $0.17 | — |
| 2024-03-15 | 31.51 | $0.17 | — |
| 2024-03-14 | 31.81 | $0.17 | — |
| 2024-03-13 | 32.13 | $0.17 | — |
| 2024-03-12 | 32.47 | $0.17 | — |
| 2024-03-11 | 32.83 | $0.17 | — |
| 2024-03-08 | 33.20 | $0.17 | — |
| 2024-03-07 | 33.60 | $0.17 | — |
| 2024-03-06 | 34.02 | $0.17 | — |
| 2024-03-05 | 34.45 | $0.17 | — |
| 2024-03-04 | 34.91 | $0.17 | — |
| 2024-03-01 | 35.40 | $0.17 | — |
| 2024-02-29 | 35.91 | $0.17 | — |
| 2024-02-28 | 36.45 | $0.17 | — |
| 2024-02-27 | 37.01 | $0.17 | — |
| 2024-02-26 | 37.61 | $0.17 | — |
| 2024-02-23 | 38.24 | $0.17 | — |
| 2024-02-22 | 38.90 | $0.17 | — |
| 2024-02-21 | 39.59 | $0.17 | — |
| 2024-02-20 | 40.32 | $0.17 | — |
| 2024-02-16 | 41.09 | $0.17 | — |
| 2024-02-15 | 41.90 | $0.17 | — |
| 2024-02-14 | 42.75 | $0.17 | — |
| 2024-02-13 | 43.65 | $0.17 | — |
| 2024-02-12 | 44.60 | $0.17 | — |
| 2024-02-09 | 45.59 | $0.17 | — |
| 2024-02-08 | 46.64 | $0.17 | — |
| 2024-02-07 | 47.74 | $0.17 | — |
| 2024-02-06 | 48.90 | $0.17 | 200 |
| 2024-02-05 | 48.74 | $0.17 | — |
| 2024-02-02 | 49.19 | $0.17 | — |
| 2024-02-01 | 49.67 | $0.17 | — |
| 2024-01-31 | 50.18 | $0.17 | — |
| 2024-01-30 | 50.71 | $0.17 | — |
| 2024-01-29 | 51.27 | $0.17 | — |
| 2024-01-26 | 51.86 | $0.17 | — |
| 2024-01-25 | 52.48 | $0.17 | — |
| 2024-01-24 | 53.13 | $0.17 | — |
| 2024-01-23 | 53.82 | $0.17 | — |
| 2024-01-22 | 54.54 | $0.17 | — |
| 2024-01-19 | 55.30 | $0.17 | — |
| 2024-01-18 | 56.10 | $0.17 | — |
| 2024-01-17 | 56.95 | $0.17 | — |
| 2024-01-16 | 57.84 | $0.17 | — |
| 2024-01-12 | 58.77 | $0.17 | — |
| 2024-01-11 | 59.75 | $0.17 | — |
| 2024-01-10 | 60.79 | $0.17 | — |
| 2024-01-09 | 61.88 | $0.17 | — |
| 2024-01-08 | 63.03 | $0.17 | — |
| 2024-01-05 | 64.24 | $0.17 | — |
| 2024-01-04 | 65.51 | $0.17 | — |
| 2024-01-03 | 66.85 | $0.17 | — |
| 2024-01-02 | 68.25 | $0.17 | — |
| 2023-12-29 | 69.74 | $0.17 | — |
| 2023-12-28 | 71.30 | $0.17 | 2000 |
| 2023-12-27 | 72.72 | $0.17 | 5000 |
| 2023-12-26 | 73.04 | $0.17 | — |
| 2023-12-22 | 73.76 | $0.17 | — |
| 2023-12-21 | 74.52 | $0.17 | — |
| 2023-12-20 | 75.32 | $0.17 | 300 |
| 2023-12-19 | 74.21 | $0.18 | — |
| 2023-12-18 | 74.21 | $0.18 | — |
| 2023-12-15 | 74.20 | $0.18 | — |
| 2023-12-14 | 74.19 | $0.18 | — |
| 2023-12-13 | 74.18 | $0.18 | — |
| 2023-12-12 | 74.17 | $0.18 | — |
| 2023-12-11 | 74.17 | $0.18 | — |
| 2023-12-08 | 74.16 | $0.18 | — |
| 2023-12-07 | 74.15 | $0.18 | — |
| 2023-12-06 | 74.13 | $0.18 | — |
| 2023-12-05 | 74.12 | $0.18 | — |
| 2023-12-04 | 74.11 | $0.18 | — |
| 2023-12-01 | 74.10 | $0.18 | — |
| 2023-11-30 | 74.09 | $0.18 | — |
| 2023-11-29 | 74.07 | $0.18 | — |
| 2023-11-28 | 74.06 | $0.18 | — |
| 2023-11-27 | 74.04 | $0.18 | — |
| 2023-11-24 | 74.03 | $0.18 | — |
| 2023-11-22 | 74.01 | $0.18 | — |
| 2023-11-21 | 73.99 | $0.18 | — |
| 2023-11-20 | 73.97 | $0.18 | — |
| 2023-11-17 | 73.95 | $0.18 | — |
| 2023-11-16 | 73.93 | $0.18 | — |
| 2023-11-15 | 73.91 | $0.18 | — |
| 2023-11-14 | 73.89 | $0.18 | — |
| 2023-11-13 | 73.86 | $0.18 | — |
| 2023-11-10 | 73.84 | $0.18 | — |
| 2023-11-09 | 73.81 | $0.18 | — |
| 2023-11-08 | 73.78 | $0.18 | — |
| 2023-11-07 | 73.75 | $0.18 | — |
| 2023-11-06 | 73.72 | $0.18 | — |
| 2023-11-03 | 73.69 | $0.18 | — |
| 2023-11-02 | 73.65 | $0.18 | — |
| 2023-11-01 | 73.61 | $0.18 | — |
| 2023-10-31 | 73.57 | $0.18 | — |
| 2023-10-30 | 73.53 | $0.18 | — |
| 2023-10-27 | 73.49 | $0.18 | — |
| 2023-10-26 | 73.45 | $0.18 | — |
| 2023-10-25 | 73.40 | $0.18 | — |
| 2023-10-24 | 73.35 | $0.18 | — |
| 2023-10-23 | 73.30 | $0.18 | 10000 |
| 2023-10-20 | 71.98 | $0.19 | — |
| 2023-10-19 | 70.89 | $0.19 | — |
| 2023-10-18 | 69.74 | $0.19 | — |
| 2023-10-17 | 68.53 | $0.19 | — |
| 2023-10-16 | 67.25 | $0.19 | — |
| 2023-10-13 | 65.91 | $0.19 | — |
| 2023-10-12 | 64.50 | $0.19 | — |
| 2023-10-11 | 63.02 | $0.19 | — |
| 2023-10-10 | 61.45 | $0.19 | — |
| 2023-10-09 | 59.81 | $0.19 | — |
| 2023-10-06 | 58.07 | $0.19 | — |
| 2023-10-05 | 56.25 | $0.19 | — |
| 2023-10-04 | 54.33 | $0.19 | — |
| 2023-10-03 | 52.31 | $0.19 | — |
| 2023-10-02 | 50.18 | $0.19 | — |
| 2023-09-29 | 47.94 | $0.19 | — |
| 2023-09-28 | 45.58 | $0.19 | — |
| 2023-09-27 | 43.10 | $0.19 | — |
| 2023-09-26 | 40.49 | $0.19 | — |
| 2023-09-25 | 37.74 | $0.19 | — |
| 2023-09-22 | 34.85 | $0.19 | — |
| 2023-09-21 | 31.80 | $0.19 | 4000 |
| 2023-09-20 | 28.74 | $0.20 | — |
| 2023-09-19 | 28.80 | $0.20 | — |
| 2023-09-18 | 28.86 | $0.20 | — |
| 2023-09-15 | 28.93 | $0.20 | — |
| 2023-09-14 | 29.00 | $0.20 | — |
| 2023-09-13 | 29.07 | $0.20 | — |
| 2023-09-12 | 29.15 | $0.20 | — |
| 2023-09-11 | 29.23 | $0.20 | — |
| 2023-09-08 | 29.31 | $0.20 | — |
| 2023-09-07 | 29.40 | $0.20 | — |
| 2023-09-06 | 29.49 | $0.20 | — |
| 2023-09-05 | 29.59 | $0.20 | — |
| 2023-09-01 | 29.69 | $0.20 | — |
| 2023-08-31 | 29.80 | $0.20 | — |
| 2023-08-30 | 29.92 | $0.20 | — |
| 2023-08-29 | 30.04 | $0.20 | — |
| 2023-08-28 | 30.17 | $0.20 | — |
| 2023-08-25 | 30.30 | $0.20 | — |
| 2023-08-24 | 30.44 | $0.20 | — |
| 2023-08-23 | 30.59 | $0.20 | — |
| 2023-08-22 | 30.74 | $0.20 | — |
| 2023-08-21 | 30.91 | $0.20 | — |
| 2023-08-18 | 31.08 | $0.20 | — |
| 2023-08-17 | 31.26 | $0.20 | — |
| 2023-08-16 | 31.45 | $0.20 | — |
| 2023-08-15 | 31.66 | $0.20 | — |
| 2023-08-14 | 31.87 | $0.20 | — |
| 2023-08-11 | 32.09 | $0.20 | — |
| 2023-08-10 | 32.33 | $0.20 | — |
| 2023-08-09 | 32.57 | $0.20 | — |
| 2023-08-08 | 32.84 | $0.20 | — |
| 2023-08-07 | 33.11 | $0.20 | — |
| 2023-08-04 | 33.40 | $0.20 | — |
| 2023-08-03 | 33.70 | $0.20 | — |
| 2023-08-02 | 34.02 | $0.20 | — |
| 2023-08-01 | 34.36 | $0.20 | — |
| 2023-07-31 | 34.71 | $0.20 | — |
| 2023-07-28 | 35.09 | $0.20 | — |
| 2023-07-27 | 35.48 | $0.20 | — |
| 2023-07-26 | 35.89 | $0.20 | — |
| 2023-07-25 | 36.33 | $0.20 | — |
| 2023-07-24 | 36.79 | $0.20 | — |
| 2023-07-21 | 37.27 | $0.20 | — |
| 2023-07-20 | 37.78 | $0.20 | — |
| 2023-07-19 | 38.31 | $0.20 | — |
| 2023-07-18 | 38.87 | $0.20 | 200 |
| 2023-07-17 | 40.41 | $0.20 | — |
| 2023-07-14 | 40.25 | $0.20 | — |
| 2023-07-13 | 40.08 | $0.20 | — |
| 2023-07-12 | 39.91 | $0.20 | — |
| 2023-07-11 | 39.73 | $0.20 | — |
| 2023-07-10 | 39.53 | $0.20 | 1700 |
| 2023-07-07 | 38.08 | $0.20 | — |
| 2023-07-06 | 36.88 | $0.20 | — |
| 2023-07-05 | 35.61 | $0.20 | — |
| 2023-07-03 | 34.28 | $0.20 | — |
| 2023-06-30 | 32.87 | $0.20 | — |
| 2023-06-29 | 31.40 | $0.20 | — |
| 2023-06-28 | 29.84 | $0.20 | — |
| 2023-06-27 | 28.20 | $0.20 | — |
| 2023-06-26 | 26.48 | $0.20 | — |
| 2023-06-23 | 24.67 | $0.20 | — |
| 2023-06-22 | 22.76 | $0.20 | — |
| 2023-06-21 | 20.75 | $0.20 | — |
| 2023-06-20 | 18.63 | $0.20 | — |
| 2023-06-16 | 16.40 | $0.20 | — |
| 2023-06-15 | 14.06 | $0.20 | — |
| 2023-06-14 | 11.59 | $0.20 | 2000 |
| 2023-06-13 | 9.06 | $0.21 | — |
| 2023-06-12 | 9.52 | $0.21 | — |
| 2023-06-09 | 10.01 | $0.21 | — |
| 2023-06-08 | 10.52 | $0.21 | — |
| 2023-06-07 | 11.05 | $0.21 | — |
| 2023-06-06 | 11.62 | $0.21 | — |
| 2023-06-05 | 12.21 | $0.21 | — |
| 2023-06-02 | 12.84 | $0.21 | — |
| 2023-06-01 | 13.50 | $0.21 | — |
| 2023-05-31 | 14.19 | $0.21 | — |
| 2023-05-30 | 14.92 | $0.21 | — |
| 2023-05-26 | 15.69 | $0.21 | — |
| 2023-05-25 | 16.50 | $0.21 | — |
| 2023-05-24 | 17.35 | $0.21 | — |
| 2023-05-23 | 18.25 | $0.21 | — |
| 2023-05-22 | 19.20 | $0.21 | — |
| 2023-05-19 | 20.19 | $0.21 | — |
| 2023-05-18 | 21.23 | $0.21 | — |
| 2023-05-17 | 22.34 | $0.21 | — |
| 2023-05-16 | 23.49 | $0.21 | — |
| 2023-05-15 | 24.71 | $0.21 | — |
| 2023-05-12 | 26.00 | $0.21 | — |
| 2023-05-11 | 27.35 | $0.21 | — |
| 2023-05-10 | 28.77 | $0.21 | — |
| 2023-05-09 | 30.27 | $0.21 | — |
| 2023-05-08 | 31.85 | $0.21 | — |
| 2023-05-05 | 33.51 | $0.21 | — |
| 2023-05-04 | 35.25 | $0.21 | — |
| 2023-05-03 | 37.09 | $0.21 | — |
| 2023-05-02 | 39.03 | $0.21 | — |
| 2023-05-01 | 41.07 | $0.21 | — |
| 2023-04-28 | 43.21 | $0.21 | — |
| 2023-04-27 | 45.47 | $0.21 | 101 |
| 2023-04-26 | 47.02 | $0.22 | — |
| 2023-04-25 | 46.29 | $0.22 | — |
| 2023-04-24 | 45.52 | $0.22 | — |
| 2023-04-21 | 44.71 | $0.22 | — |
| 2023-04-20 | 43.86 | $0.22 | — |
| 2023-04-19 | 42.97 | $0.22 | — |
| 2023-04-18 | 42.02 | $0.22 | — |
| 2023-04-17 | 41.03 | $0.22 | — |
| 2023-04-14 | 39.99 | $0.22 | — |
| 2023-04-13 | 38.89 | $0.22 | — |
| 2023-04-12 | 37.73 | $0.22 | — |
| 2023-04-11 | 36.51 | $0.22 | 1802 |
| 2023-04-10 | 35.50 | $0.20 | — |
| 2023-04-06 | 36.04 | $0.20 | — |
| 2023-04-05 | 36.61 | $0.20 | — |
| 2023-04-04 | 37.21 | $0.20 | — |
| 2023-04-03 | 37.85 | $0.20 | — |
| 2023-03-31 | 38.51 | $0.20 | — |
| 2023-03-30 | 39.21 | $0.20 | — |
| 2023-03-29 | 39.95 | $0.20 | — |
| 2023-03-28 | 40.72 | $0.20 | — |
| 2023-03-27 | 41.54 | $0.20 | — |
| 2023-03-24 | 42.40 | $0.20 | — |
| 2023-03-23 | 43.30 | $0.20 | — |
| 2023-03-22 | 44.25 | $0.20 | — |
| 2023-03-21 | 45.26 | $0.20 | — |
| 2023-03-20 | 46.31 | $0.20 | — |
| 2023-03-17 | 47.42 | $0.20 | — |
| 2023-03-16 | 48.59 | $0.20 | — |
| 2023-03-15 | 49.82 | $0.20 | 1000 |
| 2023-03-14 | 49.95 | $0.20 | — |
| 2023-03-13 | 50.64 | $0.20 | — |
| 2023-03-10 | 51.37 | $0.20 | — |
| 2023-03-09 | 52.14 | $0.20 | 1500 |
| 2023-03-08 | 52.80 | $0.20 | — |
| 2023-03-07 | 53.56 | $0.20 | — |
| 2023-03-06 | 54.36 | $0.20 | 1500 |
| 2023-03-03 | 55.80 | $0.20 | — |
| 2023-03-02 | 55.90 | $0.20 | — |
| 2023-03-01 | 56.01 | $0.20 | — |
| 2023-02-28 | 56.13 | $0.20 | — |
| 2023-02-27 | 56.25 | $0.20 | — |
| 2023-02-24 | 56.37 | $0.20 | — |
| 2023-02-23 | 56.51 | $0.20 | — |
| 2023-02-22 | 56.65 | $0.20 | — |
| 2023-02-21 | 56.79 | $0.20 | — |
| 2023-02-17 | 56.95 | $0.20 | — |
| 2023-02-16 | 57.11 | $0.20 | — |
| 2023-02-15 | 57.28 | $0.20 | 10000 |
| 2023-02-14 | 57.46 | $0.21 | — |
| 2023-02-13 | 59.55 | $0.21 | — |
| 2023-02-10 | 61.75 | $0.21 | 1800 |
| 2023-02-09 | 64.26 | $0.22 | — |
| 2023-02-08 | 63.72 | $0.22 | — |
| 2023-02-07 | 63.15 | $0.22 | — |
| 2023-02-06 | 62.55 | $0.22 | — |
| 2023-02-03 | 61.91 | $0.22 | — |
| 2023-02-02 | 61.25 | $0.22 | — |
| 2023-02-01 | 60.54 | $0.22 | — |
| 2023-01-31 | 59.81 | $0.22 | — |
| 2023-01-30 | 59.03 | $0.22 | — |
| 2023-01-27 | 58.21 | $0.22 | — |
| 2023-01-26 | 57.35 | $0.22 | — |
| 2023-01-25 | 56.44 | $0.22 | — |
| 2023-01-24 | 55.49 | $0.22 | — |
| 2023-01-23 | 54.49 | $0.22 | — |
| 2023-01-20 | 53.43 | $0.22 | — |
| 2023-01-19 | 52.32 | $0.22 | — |
| 2023-01-18 | 51.14 | $0.22 | 2000 |
| 2023-01-17 | 50.23 | $0.21 | — |
| 2023-01-13 | 50.17 | $0.21 | — |
| 2023-01-12 | 50.11 | $0.21 | — |
| 2023-01-11 | 50.04 | $0.21 | — |
| 2023-01-10 | 49.97 | $0.21 | — |
| 2023-01-09 | 49.90 | $0.21 | — |
| 2023-01-06 | 49.83 | $0.21 | — |
| 2023-01-05 | 49.75 | $0.21 | — |
| 2023-01-04 | 49.67 | $0.21 | — |
| 2023-01-03 | 49.58 | $0.21 | — |
| 2022-12-30 | 49.49 | $0.21 | — |
| 2022-12-29 | 49.39 | $0.21 | — |
| 2022-12-28 | 49.29 | $0.21 | — |
| 2022-12-27 | 49.18 | $0.21 | — |
| 2022-12-23 | 49.07 | $0.21 | — |
| 2022-12-22 | 48.95 | $0.21 | — |
| 2022-12-21 | 48.82 | $0.21 | — |
| 2022-12-20 | 48.69 | $0.21 | 10000 |
| 2022-12-19 | 48.65 | $0.21 | — |
| 2022-12-16 | 48.31 | $0.21 | — |
| 2022-12-15 | 47.95 | $0.21 | — |
| 2022-12-14 | 47.56 | $0.21 | — |
| 2022-12-13 | 47.16 | $0.21 | — |
| 2022-12-12 | 46.74 | $0.21 | — |
| 2022-12-09 | 46.30 | $0.21 | — |
| 2022-12-08 | 45.83 | $0.21 | 2800 |
| 2022-12-07 | 45.41 | $0.20 | — |
| 2022-12-06 | 45.70 | $0.20 | 2800 |
| 2022-12-05 | 46.40 | $0.18 | — |
| 2022-12-02 | 45.69 | $0.18 | — |
| 2022-12-01 | 44.94 | $0.18 | 2000 |
| 2022-11-30 | 45.34 | $0.19 | — |
| 2022-11-29 | 45.43 | $0.19 | — |
| 2022-11-28 | 45.52 | $0.19 | — |
| 2022-11-25 | 45.62 | $0.19 | — |
| 2022-11-23 | 45.72 | $0.19 | — |
| 2022-11-22 | 45.83 | $0.19 | — |
| 2022-11-21 | 45.94 | $0.19 | — |
| 2022-11-18 | 46.06 | $0.19 | — |
| 2022-11-17 | 46.19 | $0.19 | — |
| 2022-11-16 | 46.32 | $0.19 | — |
| 2022-11-15 | 46.46 | $0.19 | — |
| 2022-11-14 | 46.61 | $0.19 | — |
| 2022-11-11 | 46.77 | $0.19 | — |
| 2022-11-10 | 46.93 | $0.19 | — |
| 2022-11-09 | 47.10 | $0.19 | — |
| 2022-11-08 | 47.28 | $0.19 | — |
| 2022-11-07 | 47.48 | $0.19 | — |
| 2022-11-04 | 47.68 | $0.19 | — |
| 2022-11-03 | 47.89 | $0.19 | — |
| 2022-11-02 | 48.11 | $0.19 | — |
| 2022-11-01 | 48.35 | $0.19 | — |
| 2022-10-31 | 48.59 | $0.19 | — |
| 2022-10-28 | 48.85 | $0.19 | — |
| 2022-10-27 | 49.13 | $0.19 | — |
| 2022-10-26 | 49.41 | $0.19 | — |
| 2022-10-25 | 49.72 | $0.19 | — |
| 2022-10-24 | 50.04 | $0.19 | — |
| 2022-10-21 | 50.37 | $0.19 | — |
| 2022-10-20 | 50.72 | $0.19 | — |
| 2022-10-19 | 51.10 | $0.19 | — |
| 2022-10-18 | 51.49 | $0.19 | — |
| 2022-10-17 | 51.90 | $0.19 | — |
| 2022-10-14 | 52.33 | $0.19 | — |
| 2022-10-13 | 52.79 | $0.19 | — |
| 2022-10-12 | 53.27 | $0.19 | — |
| 2022-10-11 | 53.78 | $0.19 | — |
| 2022-10-10 | 54.31 | $0.19 | — |
| 2022-10-07 | 54.87 | $0.19 | 700 |
| 2022-10-06 | 55.46 | $0.18 | — |
| 2022-10-05 | 57.74 | $0.18 | — |
| 2022-10-04 | 60.14 | $0.18 | — |
| 2022-10-03 | 62.67 | $0.18 | 300 |
| 2022-09-30 | 65.71 | $0.17 | — |
| 2022-09-29 | 65.88 | $0.17 | — |
| 2022-09-28 | 66.05 | $0.17 | — |
| 2022-09-27 | 66.23 | $0.17 | — |
| 2022-09-26 | 66.42 | $0.17 | — |
| 2022-09-23 | 66.62 | $0.17 | — |
| 2022-09-22 | 66.83 | $0.17 | — |
| 2022-09-21 | 67.06 | $0.17 | — |
| 2022-09-20 | 67.29 | $0.17 | — |
| 2022-09-19 | 67.54 | $0.17 | 1500 |
| 2022-09-16 | 67.32 | $0.17 | — |
| 2022-09-15 | 67.17 | $0.17 | — |
| 2022-09-14 | 67.01 | $0.17 | — |
| 2022-09-13 | 66.85 | $0.17 | — |
| 2022-09-12 | 66.67 | $0.17 | — |
| 2022-09-09 | 66.49 | $0.17 | — |
| 2022-09-08 | 66.30 | $0.17 | — |
| 2022-09-07 | 66.10 | $0.17 | — |
| 2022-09-06 | 65.88 | $0.17 | — |
| 2022-09-02 | 65.66 | $0.17 | — |
| 2022-09-01 | 65.42 | $0.17 | — |
| 2022-08-31 | 65.17 | $0.17 | — |
| 2022-08-30 | 64.91 | $0.17 | — |
| 2022-08-29 | 64.64 | $0.17 | 1500 |
| 2022-08-26 | 64.55 | $0.20 | — |
| 2022-08-25 | 63.97 | $0.20 | — |
| 2022-08-24 | 63.36 | $0.20 | — |
| 2022-08-23 | 62.71 | $0.20 | — |
| 2022-08-22 | 62.03 | $0.20 | — |
| 2022-08-19 | 61.31 | $0.20 | — |
| 2022-08-18 | 60.55 | $0.20 | — |
| 2022-08-17 | 59.76 | $0.20 | — |
| 2022-08-16 | 58.92 | $0.20 | — |
| 2022-08-15 | 58.04 | $0.20 | — |
| 2022-08-12 | 57.12 | $0.20 | — |
| 2022-08-11 | 56.14 | $0.20 | — |
| 2022-08-10 | 55.11 | $0.20 | — |
| 2022-08-09 | 54.03 | $0.20 | — |
| 2022-08-08 | 52.90 | $0.20 | — |
| 2022-08-05 | 51.70 | $0.20 | — |
| 2022-08-04 | 50.44 | $0.20 | — |
| 2022-08-03 | 49.11 | $0.20 | — |
| 2022-08-02 | 47.71 | $0.20 | — |
| 2022-08-01 | 46.24 | $0.20 | — |
| 2022-07-29 | 44.70 | $0.20 | — |
| 2022-07-28 | 43.07 | $0.20 | — |
| 2022-07-27 | 41.35 | $0.20 | — |
| 2022-07-26 | 39.55 | $0.20 | — |
| 2022-07-25 | 37.65 | $0.20 | — |
| 2022-07-22 | 35.65 | $0.20 | — |
| 2022-07-21 | 33.54 | $0.20 | 202 |
| 2022-07-20 | 31.51 | $0.18 | — |
| 2022-07-19 | 31.48 | $0.18 | — |
| 2022-07-18 | 31.46 | $0.18 | — |
| 2022-07-15 | 31.44 | $0.18 | — |
| 2022-07-14 | 31.42 | $0.18 | — |
| 2022-07-13 | 31.39 | $0.18 | — |
| 2022-07-12 | 31.37 | $0.18 | — |
| 2022-07-11 | 31.34 | $0.18 | — |
| 2022-07-08 | 31.31 | $0.18 | — |
| 2022-07-07 | 31.28 | $0.18 | — |
| 2022-07-06 | 31.25 | $0.18 | — |
| 2022-07-05 | 31.21 | $0.18 | — |
| 2022-07-01 | 31.18 | $0.18 | — |
| 2022-06-30 | 31.14 | $0.18 | — |
| 2022-06-29 | 31.10 | $0.18 | — |
| 2022-06-28 | 31.06 | $0.18 | — |
| 2022-06-27 | 31.01 | $0.18 | — |
| 2022-06-24 | 30.97 | $0.18 | — |
| 2022-06-23 | 30.92 | $0.18 | — |
| 2022-06-22 | 30.87 | $0.18 | — |
| 2022-06-21 | 30.82 | $0.18 | — |
| 2022-06-17 | 30.76 | $0.18 | — |
| 2022-06-16 | 30.70 | $0.18 | — |
| 2022-06-15 | 30.64 | $0.18 | — |
| 2022-06-14 | 30.57 | $0.18 | — |
| 2022-06-13 | 30.50 | $0.18 | — |
| 2022-06-10 | 30.43 | $0.18 | — |
| 2022-06-09 | 30.35 | $0.18 | — |
| 2022-06-08 | 30.27 | $0.18 | — |
| 2022-06-07 | 30.18 | $0.18 | — |
| 2022-06-06 | 30.09 | $0.18 | — |
| 2022-06-03 | 30.00 | $0.18 | — |
| 2022-06-02 | 29.90 | $0.18 | — |
| 2022-06-01 | 29.80 | $0.18 | — |
| 2022-05-31 | 29.69 | $0.18 | — |
| 2022-05-27 | 29.57 | $0.18 | — |
| 2022-05-26 | 29.45 | $0.18 | — |
| 2022-05-25 | 29.32 | $0.18 | — |
| 2022-05-24 | 29.18 | $0.18 | — |
| 2022-05-23 | 29.04 | $0.18 | — |
| 2022-05-20 | 28.89 | $0.18 | — |
| 2022-05-19 | 28.73 | $0.18 | 9000 |
| 2022-05-18 | 27.49 | $0.19 | — |
| 2022-05-17 | 28.17 | $0.19 | — |
| 2022-05-16 | 28.87 | $0.19 | — |
| 2022-05-13 | 29.62 | $0.19 | — |
| 2022-05-12 | 30.40 | $0.19 | — |
| 2022-05-11 | 31.23 | $0.19 | — |
| 2022-05-10 | 32.10 | $0.20 | — |
| 2022-05-09 | 31.75 | $0.20 | — |
| 2022-05-06 | 31.38 | $0.20 | — |
| 2022-05-05 | 30.99 | $0.19 | — |
| 2022-05-04 | 30.92 | $0.19 | — |
| 2022-05-03 | 30.84 | $0.19 | — |
| 2022-05-02 | 30.75 | $0.19 | — |
| 2022-04-29 | 30.66 | $0.19 | — |
| 2022-04-28 | 30.56 | $0.19 | — |
| 2022-04-27 | 30.47 | $0.19 | — |
| 2022-04-26 | 30.36 | $0.19 | — |
| 2022-04-25 | 30.25 | $0.19 | — |
| 2022-04-22 | 30.13 | $0.19 | — |
| 2022-04-21 | 30.01 | $0.19 | — |
| 2022-04-20 | 29.88 | $0.19 | — |
| 2022-04-19 | 29.75 | $0.19 | — |
| 2022-04-18 | 29.60 | $0.19 | — |
| 2022-04-14 | 29.45 | $0.19 | — |
| 2022-04-13 | 29.29 | $0.19 | — |
| 2022-04-12 | 29.13 | $0.19 | — |
| 2022-04-11 | 28.95 | $0.19 | — |
| 2022-04-08 | 28.77 | $0.19 | — |
| 2022-04-07 | 28.57 | $0.19 | — |
| 2022-04-06 | 28.37 | $0.19 | — |
| 2022-04-05 | 28.15 | $0.19 | — |
| 2022-04-04 | 27.93 | $0.19 | — |
| 2022-04-01 | 27.69 | $0.19 | — |
| 2022-03-31 | 27.44 | $0.19 | — |
| 2022-03-30 | 27.17 | $0.19 | 1000 |
| 2022-03-29 | 27.10 | $0.19 | — |
| 2022-03-28 | 26.63 | $0.19 | 229 |
| 2022-03-25 | 24.82 | $0.18 | 4625 |
| 2022-03-24 | 22.62 | $0.20 | — |
| 2022-03-23 | 22.58 | $0.20 | — |
| 2022-03-22 | 22.53 | $0.20 | — |
| 2022-03-21 | 22.49 | $0.20 | — |
| 2022-03-18 | 22.44 | $0.20 | — |
| 2022-03-17 | 22.39 | $0.20 | — |
| 2022-03-16 | 22.33 | $0.20 | — |
| 2022-03-15 | 22.27 | $0.20 | — |
| 2022-03-14 | 22.21 | $0.20 | — |
| 2022-03-11 | 22.15 | $0.20 | — |
| 2022-03-10 | 22.08 | $0.20 | — |
| 2022-03-09 | 22.01 | $0.20 | — |
| 2022-03-08 | 21.94 | $0.20 | — |
| 2022-03-07 | 21.86 | $0.20 | — |
| 2022-03-04 | 21.78 | $0.20 | — |
| 2022-03-03 | 21.69 | $0.20 | — |
| 2022-03-02 | 21.60 | $0.20 | — |
| 2022-03-01 | 21.50 | $0.20 | — |
| 2022-02-28 | 21.40 | $0.20 | 2000 |
| 2022-02-25 | 21.58 | $0.21 | — |
| 2022-02-24 | 22.09 | $0.21 | — |
| 2022-02-23 | 22.62 | $0.21 | — |
| 2022-02-22 | 23.18 | $0.21 | — |
| 2022-02-18 | 23.77 | $0.21 | — |
| 2022-02-17 | 24.39 | $0.21 | — |
| 2022-02-16 | 25.05 | $0.21 | — |
| 2022-02-15 | 25.74 | $0.21 | — |
| 2022-02-14 | 26.46 | $0.21 | — |
| 2022-02-11 | 27.22 | $0.21 | — |
| 2022-02-10 | 28.03 | $0.21 | — |
| 2022-02-09 | 28.87 | $0.21 | 5317 |
| 2022-02-08 | 29.88 | $0.21 | — |
| 2022-02-07 | 30.13 | $0.21 | — |
| 2022-02-04 | 30.39 | $0.21 | — |
| 2022-02-03 | 30.67 | $0.21 | — |
| 2022-02-02 | 30.96 | $0.21 | — |
| 2022-02-01 | 31.26 | $0.21 | — |
| 2022-01-31 | 31.58 | $0.21 | — |
| 2022-01-28 | 31.92 | $0.21 | — |
| 2022-01-27 | 32.27 | $0.21 | — |
| 2022-01-26 | 32.65 | $0.21 | — |
| 2022-01-25 | 33.04 | $0.21 | — |
| 2022-01-24 | 33.45 | $0.21 | — |
| 2022-01-21 | 33.89 | $0.21 | — |
| 2022-01-20 | 34.35 | $0.21 | — |
| 2022-01-19 | 34.83 | $0.21 | — |
| 2022-01-18 | 35.34 | $0.21 | — |
| 2022-01-14 | 35.87 | $0.21 | — |
| 2022-01-13 | 36.44 | $0.21 | — |
| 2022-01-12 | 37.03 | $0.21 | — |
| 2022-01-11 | 37.65 | $0.21 | — |
| 2022-01-10 | 38.31 | $0.21 | — |
| 2022-01-07 | 39.00 | $0.21 | 200 |
| 2022-01-06 | 39.77 | $0.20 | — |
| 2022-01-05 | 40.95 | $0.20 | — |
| 2022-01-04 | 42.19 | $0.20 | — |
| 2022-01-03 | 43.49 | $0.20 | — |
| 2021-12-31 | 44.87 | $0.20 | — |
| 2021-12-30 | 46.31 | $0.20 | 300 |
| 2021-12-29 | 47.97 | $0.21 | — |
| 2021-12-28 | 48.98 | $0.21 | — |
| 2021-12-27 | 50.05 | $0.21 | — |
| 2021-12-23 | 51.17 | $0.21 | — |
| 2021-12-22 | 52.35 | $0.21 | — |
| 2021-12-21 | 53.59 | $0.21 | — |
| 2021-12-20 | 54.90 | $0.21 | — |
| 2021-12-17 | 56.27 | $0.15 | — |
| 2021-12-16 | 58.56 | $0.21 | — |
| 2021-12-15 | 56.59 | $0.21 | — |
| 2021-12-14 | 54.51 | $0.21 | — |
| 2021-12-13 | 52.33 | $0.21 | — |
| 2021-12-10 | 50.04 | $0.21 | — |
| 2021-12-09 | 47.62 | $0.21 | 4000 |
| 2021-12-08 | 45.09 | $0.15 | — |
| 2021-12-07 | 44.92 | $0.15 | — |
| 2021-12-06 | 44.73 | $0.15 | — |
| 2021-12-03 | 44.54 | $0.15 | — |
| 2021-12-02 | 44.34 | $0.15 | — |
| 2021-12-01 | 44.13 | $0.15 | — |
| 2021-11-30 | 43.91 | $0.15 | — |
| 2021-11-29 | 43.67 | $0.15 | — |
| 2021-11-26 | 43.42 | $0.15 | — |
| 2021-11-24 | 43.16 | $0.15 | — |
| 2021-11-23 | 42.89 | $0.15 | — |
| 2021-11-22 | 42.60 | $0.15 | — |
| 2021-11-19 | 42.30 | $0.15 | — |
| 2021-11-18 | 41.98 | $0.15 | — |
| 2021-11-17 | 41.64 | $0.15 | — |
| 2021-11-16 | 41.29 | $0.15 | — |
| 2021-11-15 | 40.91 | $0.15 | — |
| 2021-11-12 | 40.52 | $0.15 | — |
| 2021-11-11 | 40.11 | $0.15 | — |
| 2021-11-10 | 39.67 | $0.15 | — |
| 2021-11-09 | 39.22 | $0.15 | — |
| 2021-11-08 | 38.73 | $0.15 | — |
| 2021-11-05 | 38.23 | $0.15 | — |
| 2021-11-04 | 37.69 | $0.15 | — |
| 2021-11-03 | 37.13 | $0.15 | — |
| 2021-11-02 | 36.54 | $0.15 | — |
| 2021-11-01 | 35.92 | $0.15 | — |
| 2021-10-29 | 35.26 | $0.15 | — |
| 2021-10-28 | 34.57 | $0.15 | — |
| 2021-10-27 | 33.85 | $0.15 | — |
| 2021-10-26 | 33.08 | $0.15 | — |
| 2021-10-25 | 32.28 | $0.15 | — |
| 2021-10-22 | 31.43 | $0.15 | — |
| 2021-10-21 | 30.54 | $0.15 | 2300 |
| 2021-10-20 | 29.47 | $0.14 | — |
| 2021-10-19 | 29.83 | $0.14 | — |
| 2021-10-18 | 30.20 | $0.14 | — |
| 2021-10-15 | 30.59 | $0.14 | — |
| 2021-10-14 | 31.01 | $0.14 | — |
| 2021-10-13 | 31.45 | $0.14 | — |
| 2021-10-12 | 31.90 | $0.14 | — |
| 2021-10-11 | 32.39 | $0.14 | — |
| 2021-10-08 | 32.90 | $0.14 | — |
| 2021-10-07 | 33.43 | $0.14 | — |
| 2021-10-06 | 34.00 | $0.14 | — |
| 2021-10-05 | 34.59 | $0.14 | — |
| 2021-10-04 | 35.22 | $0.14 | — |
| 2021-10-01 | 35.87 | $0.14 | — |
| 2021-09-30 | 36.57 | $0.14 | — |
| 2021-09-29 | 37.29 | $0.14 | — |
| 2021-09-28 | 38.06 | $0.14 | — |
| 2021-09-27 | 38.87 | $0.14 | — |
| 2021-09-24 | 39.72 | $0.14 | — |
| 2021-09-23 | 40.61 | $0.14 | — |
| 2021-09-22 | 41.56 | $0.14 | 5000 |
| 2021-09-21 | 42.94 | $0.14 | — |
| 2021-09-20 | 43.79 | $0.14 | 2000 |
| 2021-09-17 | 44.85 | $0.15 | — |
| 2021-09-16 | 43.74 | $0.15 | — |
| 2021-09-15 | 42.58 | $0.15 | — |
| 2021-09-14 | 41.36 | $0.15 | 200 |
| 2021-09-13 | 40.17 | $0.13 | — |
| 2021-09-10 | 40.39 | $0.13 | — |
| 2021-09-09 | 40.62 | $0.13 | — |
| 2021-09-08 | 40.86 | $0.13 | — |
| 2021-09-07 | 41.12 | $0.13 | — |
| 2021-09-03 | 41.38 | $0.13 | — |
| 2021-09-02 | 41.67 | $0.13 | — |
| 2021-09-01 | 41.96 | $0.13 | — |
| 2021-08-31 | 42.28 | $0.13 | — |
| 2021-08-30 | 42.61 | $0.13 | — |
| 2021-08-27 | 42.95 | $0.13 | — |
| 2021-08-26 | 43.32 | $0.13 | — |
| 2021-08-25 | 43.70 | $0.13 | — |
| 2021-08-24 | 44.11 | $0.13 | — |
| 2021-08-23 | 44.53 | $0.13 | — |
| 2021-08-20 | 44.98 | $0.13 | — |
| 2021-08-19 | 45.45 | $0.13 | — |
| 2021-08-18 | 45.95 | $0.13 | — |
| 2021-08-17 | 46.47 | $0.13 | — |
| 2021-08-16 | 47.02 | $0.13 | — |
| 2021-08-13 | 47.60 | $0.13 | — |
| 2021-08-12 | 48.21 | $0.13 | — |
| 2021-08-11 | 48.85 | $0.13 | — |
| 2021-08-10 | 49.52 | $0.13 | — |
| 2021-08-09 | 50.23 | $0.13 | — |
| 2021-08-06 | 50.98 | $0.13 | 12500 |
| 2021-08-05 | 51.37 | $0.15 | — |
| 2021-08-04 | 50.03 | $0.15 | — |
| 2021-08-03 | 48.61 | $0.15 | — |
| 2021-08-02 | 47.12 | $0.15 | — |
| 2021-07-30 | 45.55 | $0.15 | — |
| 2021-07-29 | 43.90 | $0.15 | — |
| 2021-07-28 | 42.17 | $0.15 | — |
| 2021-07-27 | 40.34 | $0.15 | — |
| 2021-07-26 | 38.41 | $0.15 | — |
| 2021-07-23 | 36.39 | $0.15 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected