Is Ampol Limited (CTXAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ampol Limited (CTXAF) research center and poll results.
OTC : CTXAF
Ampol Limited — Technical Indicators
$16.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 144.04
- Market Capitalization
- $3.88B
- P/E Ratio
- 113.74
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $19.30
- Year Low
- $14.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.30
- Current Ratio
- $1.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.30
2026-07-21
Close Price
$16.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.46
Average
19.72
Maximum
24.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.30 | $16.30 | — |
| 2026-07-20 | 16.30 | $16.30 | — |
| 2026-07-17 | 16.30 | $16.30 | — |
| 2026-07-16 | 16.30 | $16.30 | — |
| 2026-07-15 | 16.30 | $16.30 | — |
| 2026-07-14 | 16.30 | $16.30 | — |
| 2026-07-13 | 16.30 | $16.30 | — |
| 2026-07-10 | 16.30 | $16.30 | — |
| 2026-07-09 | 16.30 | $16.30 | — |
| 2026-07-08 | 16.30 | $16.30 | — |
| 2026-07-07 | 16.30 | $16.30 | — |
| 2026-07-06 | 16.30 | $16.30 | — |
| 2026-07-02 | 16.30 | $16.30 | — |
| 2026-07-01 | 16.30 | $16.30 | — |
| 2026-06-30 | 16.30 | $16.30 | — |
| 2026-06-29 | 16.30 | $16.30 | — |
| 2026-06-26 | 16.30 | $16.30 | — |
| 2026-06-25 | 16.30 | $16.30 | — |
| 2026-06-24 | 16.30 | $16.30 | — |
| 2026-06-23 | 16.30 | $16.30 | — |
| 2026-06-22 | 16.30 | $16.30 | — |
| 2026-06-18 | 16.30 | $16.30 | — |
| 2026-06-17 | 16.30 | $16.30 | — |
| 2026-06-16 | 16.30 | $16.30 | — |
| 2026-06-15 | 16.30 | $16.30 | — |
| 2026-06-12 | 16.30 | $16.30 | — |
| 2026-06-11 | 16.30 | $16.30 | — |
| 2026-06-10 | 16.30 | $16.30 | — |
| 2026-06-09 | 16.30 | $16.30 | — |
| 2026-06-08 | 16.30 | $16.30 | — |
| 2026-06-05 | 16.30 | $16.30 | — |
| 2026-06-04 | 16.30 | $16.30 | — |
| 2026-06-03 | 16.30 | $16.30 | — |
| 2026-06-02 | 16.30 | $16.30 | — |
| 2026-06-01 | 16.30 | $16.30 | — |
| 2026-05-29 | 16.30 | $16.30 | — |
| 2026-05-28 | 16.30 | $16.30 | — |
| 2026-05-27 | 16.30 | $16.30 | — |
| 2026-05-26 | 16.30 | $16.30 | — |
| 2026-05-22 | 16.30 | $16.30 | — |
| 2026-05-21 | 16.30 | $16.30 | — |
| 2026-05-20 | 16.30 | $16.30 | — |
| 2026-05-19 | 16.30 | $16.30 | — |
| 2026-05-18 | 16.30 | $16.30 | — |
| 2026-05-15 | 16.30 | $16.30 | — |
| 2026-05-14 | 16.30 | $16.30 | — |
| 2026-05-13 | 16.30 | $16.30 | — |
| 2026-05-12 | 16.30 | $16.30 | — |
| 2026-05-11 | 16.30 | $16.30 | — |
| 2026-05-08 | 16.30 | $16.30 | — |
| 2026-05-07 | 16.30 | $16.30 | — |
| 2026-05-06 | 16.30 | $16.30 | — |
| 2026-05-05 | 16.30 | $16.30 | — |
| 2026-05-04 | 16.30 | $16.30 | — |
| 2026-05-01 | 16.30 | $16.30 | — |
| 2026-04-30 | 16.30 | $16.30 | — |
| 2026-04-29 | 16.30 | $16.30 | — |
| 2026-04-28 | 16.30 | $16.30 | — |
| 2026-04-27 | 16.30 | $16.30 | — |
| 2026-04-24 | 16.30 | $16.30 | — |
| 2026-04-23 | 16.30 | $16.30 | — |
| 2026-04-22 | 16.30 | $16.30 | — |
| 2026-04-21 | 16.30 | $16.30 | — |
| 2026-04-20 | 16.30 | $16.30 | 100 |
| 2026-04-17 | 16.30 | $16.30 | — |
| 2026-04-16 | 16.30 | $16.30 | 100 |
| 2026-04-15 | 16.30 | $16.30 | — |
| 2026-04-14 | 16.30 | $16.30 | 100 |
| 2026-04-13 | 16.30 | $16.30 | 100 |
| 2026-04-10 | 16.30 | $16.30 | — |
| 2026-04-09 | 16.30 | $16.30 | 100 |
| 2026-04-08 | 16.30 | $16.30 | — |
| 2026-04-07 | 16.30 | $16.30 | — |
| 2026-04-06 | 16.30 | $16.30 | — |
| 2026-04-02 | 16.30 | $16.30 | — |
| 2026-04-01 | 16.30 | $16.30 | — |
| 2026-03-31 | 16.30 | $16.30 | — |
| 2026-03-30 | 16.30 | $16.30 | 100 |
| 2026-03-27 | 16.30 | $16.30 | 100 |
| 2026-03-26 | 16.30 | $16.30 | — |
| 2026-03-25 | 16.30 | $16.30 | 100 |
| 2026-03-24 | 16.30 | $16.30 | — |
| 2026-03-23 | 16.30 | $16.30 | 100 |
| 2026-03-20 | 16.30 | $16.30 | 100 |
| 2026-03-19 | 16.30 | $16.30 | — |
| 2026-03-18 | 16.30 | $16.30 | 100 |
| 2026-03-17 | 16.30 | $16.30 | — |
| 2026-03-16 | 16.30 | $16.30 | — |
| 2026-03-13 | 16.30 | $16.30 | 100 |
| 2026-03-12 | 16.30 | $16.30 | — |
| 2026-03-11 | 16.30 | $16.30 | — |
| 2026-03-10 | 16.30 | $16.30 | — |
| 2026-03-09 | 16.30 | $16.30 | — |
| 2026-03-06 | 16.30 | $16.30 | — |
| 2026-03-05 | 16.30 | $16.30 | — |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 100 |
| 2026-02-04 | 16.30 | $16.30 | 100 |
| 2026-02-03 | 16.30 | $16.30 | 100 |
| 2026-02-02 | 16.30 | $16.30 | 100 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 100 |
| 2026-01-28 | 16.30 | $16.30 | 100 |
| 2026-01-27 | 16.30 | $16.30 | 100 |
| 2026-01-26 | 16.30 | $16.30 | 100 |
| 2026-01-23 | 16.30 | $16.30 | 100 |
| 2026-01-22 | 16.30 | $16.30 | 100 |
| 2026-01-21 | 16.30 | $16.30 | 100 |
| 2026-01-20 | 16.30 | $16.30 | 100 |
| 2026-01-16 | 16.30 | $16.30 | 100 |
| 2026-01-15 | 16.30 | $16.30 | 100 |
| 2026-01-14 | 16.30 | $16.30 | 100 |
| 2026-01-13 | 16.30 | $16.30 | 100 |
| 2026-01-12 | 16.30 | $16.30 | 100 |
| 2026-01-09 | 16.30 | $16.30 | 100 |
| 2026-01-08 | 16.30 | $16.30 | 100 |
| 2026-01-07 | 16.30 | $16.30 | 100 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 100 |
| 2026-01-02 | 16.30 | $16.30 | 100 |
| 2025-12-31 | 16.30 | $16.30 | 100 |
| 2025-12-30 | 16.30 | $16.30 | 100 |
| 2025-12-29 | 16.30 | $16.30 | 100 |
| 2025-12-26 | 16.30 | $16.30 | 100 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 100 |
| 2025-12-22 | 16.30 | $16.30 | 100 |
| 2025-12-19 | 16.30 | $16.30 | 100 |
| 2025-12-18 | 16.30 | $16.30 | 100 |
| 2025-12-17 | 16.30 | $16.30 | 100 |
| 2025-12-16 | 16.30 | $16.30 | 100 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 100 |
| 2025-12-05 | 16.30 | $16.30 | 100 |
| 2025-12-04 | 16.30 | $16.30 | 100 |
| 2025-12-03 | 16.30 | $16.30 | 100 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 100 |
| 2025-11-28 | 16.30 | $16.30 | 100 |
| 2025-11-26 | 16.30 | $16.30 | 100 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 100 |
| 2025-11-21 | 16.30 | $16.30 | 100 |
| 2025-11-20 | 16.30 | $16.30 | 100 |
| 2025-11-19 | 16.30 | $16.30 | 100 |
| 2025-11-18 | 16.30 | $16.30 | 100 |
| 2025-11-17 | 16.30 | $16.30 | 100 |
| 2025-11-14 | 16.30 | $16.30 | 100 |
| 2025-11-13 | 16.30 | $16.30 | 100 |
| 2025-11-12 | 16.30 | $16.30 | 100 |
| 2025-11-11 | 16.30 | $16.30 | 100 |
| 2025-11-10 | 16.30 | $16.30 | 100 |
| 2025-11-07 | 16.30 | $16.30 | 100 |
| 2025-11-06 | 16.30 | $16.30 | 100 |
| 2025-11-05 | 16.30 | $16.30 | 100 |
| 2025-11-04 | 16.30 | $16.30 | 100 |
| 2025-11-03 | 16.30 | $16.30 | 100 |
| 2025-10-31 | 16.30 | $16.30 | 100 |
| 2025-10-30 | 16.30 | $16.30 | 100 |
| 2025-10-29 | 16.30 | $16.30 | 100 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.30 | $16.30 | — |
| 2025-10-23 | 16.30 | $16.30 | — |
| 2025-10-22 | 16.30 | $16.30 | — |
| 2025-10-21 | 16.30 | $16.30 | — |
| 2025-10-20 | 16.30 | $16.30 | — |
| 2025-10-17 | 16.30 | $16.30 | — |
| 2025-10-16 | 16.30 | $16.30 | — |
| 2025-10-15 | 16.30 | $16.30 | — |
| 2025-10-14 | 16.30 | $16.30 | — |
| 2025-10-13 | 16.30 | $16.30 | — |
| 2025-10-10 | 16.30 | $16.30 | — |
| 2025-10-09 | 16.30 | $16.30 | — |
| 2025-10-08 | 16.30 | $16.30 | — |
| 2025-10-07 | 16.30 | $16.30 | — |
| 2025-10-06 | 16.30 | $16.30 | — |
| 2025-10-03 | 16.30 | $16.30 | — |
| 2025-10-02 | 16.30 | $16.30 | — |
| 2025-10-01 | 16.30 | $16.30 | — |
| 2025-09-30 | 16.30 | $16.30 | — |
| 2025-09-29 | 16.30 | $16.30 | 100 |
| 2025-09-26 | 16.30 | $16.30 | — |
| 2025-09-25 | 16.30 | $16.30 | — |
| 2025-09-24 | 16.30 | $16.30 | — |
| 2025-09-23 | 16.30 | $16.30 | — |
| 2025-09-22 | 16.30 | $16.30 | — |
| 2025-09-19 | 16.30 | $16.30 | — |
| 2025-09-18 | 16.30 | $16.30 | — |
| 2025-09-17 | 16.30 | $16.30 | — |
| 2025-09-16 | 16.30 | $16.30 | — |
| 2025-09-15 | 16.30 | $16.30 | — |
| 2025-09-12 | 16.30 | $16.30 | — |
| 2025-09-11 | 16.30 | $16.30 | — |
| 2025-09-10 | 16.30 | $16.30 | — |
| 2025-09-09 | 16.30 | $16.30 | — |
| 2025-09-08 | 16.30 | $16.30 | — |
| 2025-09-05 | 16.30 | $16.30 | — |
| 2025-09-04 | 16.30 | $16.30 | — |
| 2025-09-03 | 16.30 | $16.30 | — |
| 2025-09-02 | 16.30 | $16.30 | — |
| 2025-08-29 | 16.30 | $16.30 | — |
| 2025-08-28 | 16.30 | $16.30 | — |
| 2025-08-27 | 16.30 | $16.30 | — |
| 2025-08-26 | 16.30 | $16.30 | — |
| 2025-08-25 | 16.30 | $16.30 | — |
| 2025-08-22 | 16.30 | $16.30 | — |
| 2025-08-21 | 16.30 | $16.30 | — |
| 2025-08-20 | 16.30 | $16.30 | — |
| 2025-08-19 | 16.30 | $16.30 | — |
| 2025-08-18 | 16.30 | $16.30 | — |
| 2025-08-15 | 16.30 | $16.30 | — |
| 2025-08-14 | 16.30 | $16.30 | — |
| 2025-08-13 | 16.30 | $16.30 | — |
| 2025-08-12 | 16.30 | $16.30 | — |
| 2025-08-11 | 16.30 | $16.30 | — |
| 2025-08-08 | 16.30 | $16.30 | — |
| 2025-08-07 | 16.30 | $16.30 | — |
| 2025-08-06 | 16.30 | $16.30 | — |
| 2025-08-05 | 16.30 | $16.30 | — |
| 2025-08-04 | 16.30 | $16.30 | — |
| 2025-08-01 | 16.30 | $16.30 | — |
| 2025-07-31 | 16.30 | $16.30 | — |
| 2025-07-30 | 16.30 | $16.30 | — |
| 2025-07-29 | 16.30 | $16.30 | — |
| 2025-07-28 | 16.30 | $16.30 | — |
| 2025-07-25 | 16.30 | $16.30 | — |
| 2025-07-24 | 16.30 | $16.30 | — |
| 2025-07-23 | 16.30 | $16.30 | — |
| 2025-07-22 | 16.30 | $16.30 | — |
| 2025-07-21 | 16.30 | $16.30 | — |
| 2025-07-18 | 16.30 | $16.30 | — |
| 2025-07-17 | 16.30 | $16.30 | — |
| 2025-07-16 | 16.30 | $16.30 | — |
| 2025-07-15 | 16.30 | $16.30 | — |
| 2025-07-14 | 16.30 | $16.30 | — |
| 2025-07-11 | 16.30 | $16.30 | — |
| 2025-07-10 | 16.30 | $16.30 | — |
| 2025-07-09 | 16.30 | $16.30 | — |
| 2025-07-08 | 16.30 | $16.30 | — |
| 2025-07-07 | 16.30 | $16.30 | — |
| 2025-07-03 | 16.30 | $16.30 | — |
| 2025-07-02 | 16.30 | $16.30 | — |
| 2025-07-01 | 16.30 | $16.30 | — |
| 2025-06-30 | 16.30 | $16.30 | — |
| 2025-06-27 | 16.30 | $16.30 | — |
| 2025-06-26 | 16.30 | $16.30 | — |
| 2025-06-25 | 16.30 | $16.30 | — |
| 2025-06-24 | 16.30 | $16.30 | — |
| 2025-06-23 | 16.30 | $16.30 | — |
| 2025-06-20 | 16.30 | $16.30 | — |
| 2025-06-18 | 16.30 | $16.30 | — |
| 2025-06-17 | 16.30 | $16.30 | — |
| 2025-06-16 | 16.30 | $16.30 | — |
| 2025-06-13 | 16.30 | $16.30 | — |
| 2025-06-12 | 16.30 | $16.30 | — |
| 2025-06-11 | 16.30 | $16.30 | — |
| 2025-06-10 | 16.30 | $16.30 | — |
| 2025-06-09 | 16.30 | $16.30 | — |
| 2025-06-06 | 16.30 | $16.30 | — |
| 2025-06-05 | 16.21 | $16.30 | — |
| 2025-06-04 | 16.12 | $16.30 | — |
| 2025-06-03 | 16.02 | $16.30 | — |
| 2025-06-02 | 15.93 | $16.30 | — |
| 2025-05-30 | 15.84 | $16.30 | — |
| 2025-05-29 | 15.75 | $16.30 | — |
| 2025-05-28 | 15.66 | $16.30 | — |
| 2025-05-27 | 15.56 | $16.30 | — |
| 2025-05-23 | 15.47 | $16.30 | — |
| 2025-05-22 | 15.38 | $16.30 | — |
| 2025-05-21 | 15.29 | $16.30 | — |
| 2025-05-20 | 15.20 | $16.30 | — |
| 2025-05-19 | 15.10 | $16.30 | — |
| 2025-05-16 | 15.01 | $16.30 | — |
| 2025-05-15 | 14.92 | $16.30 | — |
| 2025-05-14 | 14.83 | $16.30 | — |
| 2025-05-13 | 14.74 | $16.30 | — |
| 2025-05-12 | 14.64 | $16.30 | — |
| 2025-05-09 | 14.55 | $16.30 | 800 |
| 2025-05-08 | 14.46 | $14.46 | — |
| 2025-05-07 | 14.46 | $14.46 | — |
| 2025-05-06 | 14.46 | $14.46 | — |
| 2025-05-05 | 14.46 | $14.46 | — |
| 2025-05-02 | 14.46 | $14.46 | — |
| 2025-05-01 | 14.46 | $14.46 | — |
| 2025-04-30 | 14.46 | $14.46 | — |
| 2025-04-29 | 14.46 | $14.46 | — |
| 2025-04-28 | 14.46 | $14.46 | — |
| 2025-04-25 | 14.46 | $14.46 | — |
| 2025-04-24 | 14.46 | $14.46 | — |
| 2025-04-23 | 14.46 | $14.46 | — |
| 2025-04-22 | 14.46 | $14.46 | — |
| 2025-04-21 | 14.46 | $14.46 | — |
| 2025-04-17 | 14.46 | $14.46 | — |
| 2025-04-16 | 14.46 | $14.46 | — |
| 2025-04-15 | 14.46 | $14.46 | — |
| 2025-04-14 | 14.46 | $14.46 | — |
| 2025-04-11 | 14.46 | $14.46 | — |
| 2025-04-10 | 14.46 | $14.46 | — |
| 2025-04-09 | 14.47 | $14.46 | — |
| 2025-04-08 | 14.55 | $14.46 | — |
| 2025-04-07 | 14.63 | $14.46 | — |
| 2025-04-04 | 14.71 | $14.46 | — |
| 2025-04-03 | 14.78 | $14.46 | — |
| 2025-04-02 | 14.86 | $14.46 | — |
| 2025-04-01 | 14.94 | $14.46 | — |
| 2025-03-31 | 15.01 | $14.46 | — |
| 2025-03-28 | 15.09 | $14.46 | — |
| 2025-03-27 | 15.17 | $14.46 | — |
| 2025-03-26 | 15.24 | $14.46 | — |
| 2025-03-25 | 15.32 | $14.46 | — |
| 2025-03-24 | 15.40 | $14.46 | — |
| 2025-03-21 | 15.48 | $14.46 | — |
| 2025-03-20 | 15.55 | $14.46 | — |
| 2025-03-19 | 15.63 | $14.46 | — |
| 2025-03-18 | 15.71 | $14.46 | — |
| 2025-03-17 | 15.78 | $14.46 | — |
| 2025-03-14 | 15.86 | $14.46 | 24346 |
| 2025-03-13 | 15.94 | $14.75 | 4819 |
| 2025-03-12 | 16.00 | $16.00 | — |
| 2025-03-11 | 16.00 | $16.00 | — |
| 2025-03-10 | 16.00 | $16.00 | — |
| 2025-03-07 | 16.00 | $16.00 | — |
| 2025-03-06 | 16.00 | $16.00 | — |
| 2025-03-05 | 16.00 | $16.00 | — |
| 2025-03-04 | 16.00 | $16.00 | — |
| 2025-03-03 | 16.00 | $16.00 | — |
| 2025-02-28 | 16.00 | $16.00 | — |
| 2025-02-27 | 16.00 | $16.00 | — |
| 2025-02-26 | 16.00 | $16.00 | — |
| 2025-02-25 | 16.00 | $16.00 | — |
| 2025-02-24 | 16.00 | $16.00 | — |
| 2025-02-21 | 16.00 | $16.00 | — |
| 2025-02-20 | 16.00 | $16.00 | — |
| 2025-02-19 | 16.00 | $16.00 | — |
| 2025-02-18 | 16.00 | $16.00 | — |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.04 | $16.00 | — |
| 2025-01-27 | 16.08 | $16.00 | — |
| 2025-01-24 | 16.14 | $16.00 | — |
| 2025-01-23 | 16.20 | $16.00 | — |
| 2025-01-22 | 16.25 | $16.00 | — |
| 2025-01-21 | 16.31 | $16.00 | — |
| 2025-01-17 | 16.37 | $16.00 | — |
| 2025-01-16 | 16.43 | $16.00 | — |
| 2025-01-15 | 16.48 | $16.00 | — |
| 2025-01-14 | 16.54 | $16.00 | — |
| 2025-01-13 | 16.60 | $16.00 | — |
| 2025-01-10 | 16.66 | $16.00 | — |
| 2025-01-08 | 16.71 | $16.00 | — |
| 2025-01-07 | 16.78 | $16.00 | — |
| 2025-01-06 | 16.84 | $16.00 | — |
| 2025-01-03 | 16.99 | $16.00 | — |
| 2025-01-02 | 17.15 | $16.00 | — |
| 2024-12-31 | 17.31 | $16.00 | — |
| 2024-12-30 | 17.46 | $16.00 | 15000 |
| 2024-12-27 | 17.62 | $16.80 | — |
| 2024-12-26 | 17.74 | $16.80 | 700 |
| 2024-12-24 | 17.85 | $17.15 | — |
| 2024-12-23 | 17.95 | $17.15 | — |
| 2024-12-20 | 18.01 | $17.15 | — |
| 2024-12-19 | 18.07 | $17.15 | — |
| 2024-12-18 | 18.12 | $17.15 | — |
| 2024-12-17 | 18.18 | $17.15 | — |
| 2024-12-16 | 18.24 | $17.15 | — |
| 2024-12-13 | 18.30 | $17.15 | — |
| 2024-12-12 | 18.35 | $17.15 | — |
| 2024-12-11 | 18.41 | $17.15 | — |
| 2024-12-10 | 18.47 | $17.15 | 3903 |
| 2024-12-09 | 18.53 | $17.25 | — |
| 2024-12-06 | 18.58 | $17.25 | 206 |
| 2024-12-05 | 18.63 | $19.13 | — |
| 2024-12-04 | 18.59 | $19.13 | — |
| 2024-12-03 | 18.55 | $19.13 | — |
| 2024-12-02 | 18.51 | $19.13 | — |
| 2024-11-29 | 18.47 | $19.13 | — |
| 2024-11-27 | 18.42 | $19.13 | — |
| 2024-11-26 | 18.47 | $19.13 | — |
| 2024-11-25 | 18.51 | $19.13 | 3900 |
| 2024-11-22 | 18.55 | $18.30 | — |
| 2024-11-21 | 18.63 | $18.30 | — |
| 2024-11-20 | 18.62 | $18.30 | — |
| 2024-11-19 | 18.60 | $18.30 | — |
| 2024-11-18 | 18.58 | $18.30 | — |
| 2024-11-15 | 18.56 | $18.30 | — |
| 2024-11-14 | 18.54 | $18.30 | — |
| 2024-11-13 | 18.52 | $18.30 | — |
| 2024-11-12 | 18.50 | $18.30 | — |
| 2024-11-11 | 18.49 | $18.30 | — |
| 2024-11-08 | 18.47 | $18.30 | — |
| 2024-11-07 | 18.45 | $18.30 | — |
| 2024-11-06 | 18.43 | $18.30 | — |
| 2024-11-05 | 18.41 | $18.30 | — |
| 2024-11-04 | 18.39 | $18.30 | — |
| 2024-11-01 | 18.38 | $18.30 | — |
| 2024-10-31 | 18.36 | $18.30 | 500 |
| 2024-10-30 | 18.34 | $19.97 | — |
| 2024-10-29 | 18.24 | $19.97 | — |
| 2024-10-28 | 18.13 | $19.97 | — |
| 2024-10-25 | 18.03 | $19.97 | 300 |
| 2024-10-24 | 17.93 | $17.93 | — |
| 2024-10-23 | 17.93 | $17.93 | — |
| 2024-10-22 | 17.93 | $17.93 | — |
| 2024-10-21 | 17.93 | $17.93 | — |
| 2024-10-18 | 17.93 | $17.93 | — |
| 2024-10-17 | 18.00 | $17.93 | — |
| 2024-10-16 | 18.07 | $17.93 | — |
| 2024-10-15 | 18.14 | $17.93 | — |
| 2024-10-14 | 18.20 | $17.93 | — |
| 2024-10-11 | 18.27 | $17.93 | — |
| 2024-10-10 | 18.34 | $17.93 | — |
| 2024-10-09 | 18.41 | $17.93 | — |
| 2024-10-08 | 18.48 | $17.93 | — |
| 2024-10-07 | 18.55 | $17.93 | 3800 |
| 2024-10-04 | 18.62 | $17.93 | — |
| 2024-10-03 | 18.68 | $17.93 | — |
| 2024-10-02 | 18.82 | $17.93 | — |
| 2024-10-01 | 18.96 | $17.93 | 100 |
| 2024-09-30 | 19.09 | $17.93 | — |
| 2024-09-27 | 19.23 | $17.93 | — |
| 2024-09-26 | 19.51 | $17.93 | — |
| 2024-09-25 | 19.79 | $17.93 | — |
| 2024-09-24 | 20.06 | $17.93 | — |
| 2024-09-23 | 20.34 | $17.93 | 300 |
| 2024-09-20 | 20.62 | $19.30 | — |
| 2024-09-19 | 20.83 | $19.30 | — |
| 2024-09-18 | 21.04 | $19.30 | — |
| 2024-09-17 | 21.25 | $19.30 | — |
| 2024-09-16 | 21.46 | $19.30 | — |
| 2024-09-13 | 21.68 | $19.30 | 800 |
| 2024-09-12 | 21.89 | $19.30 | — |
| 2024-09-11 | 22.10 | $19.30 | — |
| 2024-09-10 | 22.31 | $19.30 | — |
| 2024-09-09 | 22.52 | $19.30 | — |
| 2024-09-06 | 22.73 | $19.30 | 100 |
| 2024-09-05 | 22.94 | $20.65 | — |
| 2024-09-04 | 23.08 | $20.65 | — |
| 2024-09-03 | 23.22 | $20.65 | — |
| 2024-08-30 | 23.37 | $20.65 | 418 |
| 2024-08-29 | 23.51 | $23.51 | — |
| 2024-08-28 | 23.51 | $23.51 | — |
| 2024-08-27 | 23.51 | $23.51 | — |
| 2024-08-26 | 23.51 | $23.51 | — |
| 2024-08-23 | 23.51 | $23.51 | — |
| 2024-08-22 | 23.51 | $23.51 | — |
| 2024-08-21 | 23.33 | $23.51 | — |
| 2024-08-20 | 23.15 | $23.51 | — |
| 2024-08-19 | 22.96 | $23.51 | — |
| 2024-08-16 | 22.78 | $23.51 | — |
| 2024-08-15 | 22.60 | $23.51 | — |
| 2024-08-14 | 22.42 | $23.51 | — |
| 2024-08-13 | 22.23 | $23.51 | — |
| 2024-08-12 | 22.05 | $23.51 | — |
| 2024-08-09 | 21.87 | $23.51 | — |
| 2024-08-08 | 21.69 | $23.51 | — |
| 2024-08-07 | 21.50 | $23.51 | — |
| 2024-08-06 | 21.32 | $23.51 | — |
| 2024-08-05 | 21.14 | $23.51 | — |
| 2024-08-02 | 20.96 | $23.51 | — |
| 2024-08-01 | 20.77 | $23.51 | — |
| 2024-07-31 | 20.59 | $23.51 | — |
| 2024-07-30 | 20.41 | $23.51 | — |
| 2024-07-29 | 20.23 | $23.51 | — |
| 2024-07-26 | 20.04 | $23.51 | 200 |
| 2024-07-25 | 19.86 | $19.86 | — |
| 2024-07-24 | 19.86 | $19.86 | — |
| 2024-07-23 | 19.86 | $19.86 | — |
| 2024-07-22 | 19.86 | $19.86 | — |
| 2024-07-19 | 19.93 | $19.86 | — |
| 2024-07-18 | 20.06 | $19.86 | — |
| 2024-07-17 | 20.18 | $19.86 | 9000 |
| 2024-07-16 | 20.31 | $19.86 | — |
| 2024-07-15 | 20.43 | $19.86 | 10600 |
| 2024-07-12 | 20.56 | $19.86 | — |
| 2024-07-11 | 20.68 | $19.86 | — |
| 2024-07-10 | 20.81 | $19.86 | — |
| 2024-07-09 | 20.93 | $19.86 | — |
| 2024-07-08 | 21.06 | $19.86 | — |
| 2024-07-05 | 21.18 | $19.86 | — |
| 2024-07-03 | 21.31 | $19.86 | — |
| 2024-07-02 | 21.42 | $19.86 | — |
| 2024-07-01 | 21.53 | $19.86 | — |
| 2024-06-28 | 21.64 | $19.86 | — |
| 2024-06-27 | 21.88 | $19.86 | — |
| 2024-06-26 | 22.13 | $19.86 | — |
| 2024-06-25 | 22.37 | $19.86 | — |
| 2024-06-24 | 22.62 | $19.86 | 200 |
| 2024-06-21 | 22.86 | $21.28 | 200 |
| 2024-06-20 | 23.03 | $22.36 | — |
| 2024-06-18 | 23.15 | $22.36 | — |
| 2024-06-17 | 23.27 | $22.36 | — |
| 2024-06-14 | 23.39 | $22.36 | 6200 |
| 2024-06-13 | 23.51 | $22.36 | — |
| 2024-06-12 | 23.63 | $22.36 | — |
| 2024-06-11 | 23.75 | $22.36 | — |
| 2024-06-10 | 23.87 | $22.36 | — |
| 2024-06-07 | 23.99 | $22.36 | — |
| 2024-06-06 | 24.11 | $22.36 | — |
| 2024-06-05 | 24.23 | $22.36 | 100 |
| 2024-06-04 | 24.35 | $22.07 | — |
| 2024-06-03 | 24.48 | $22.07 | — |
| 2024-05-31 | 24.62 | $22.07 | 7000 |
| 2024-05-30 | 24.75 | $24.75 | — |
| 2024-05-29 | 24.75 | $24.75 | — |
| 2024-05-28 | 24.75 | $24.75 | 100 |
| 2024-05-24 | 24.75 | $24.75 | — |
| 2024-05-23 | 24.75 | $24.75 | — |
| 2024-05-22 | 24.75 | $24.75 | — |
| 2024-05-21 | 24.75 | $24.75 | — |
| 2024-05-20 | 24.75 | $24.75 | — |
| 2024-05-17 | 24.75 | $24.75 | — |
| 2024-05-16 | 24.75 | $24.75 | — |
| 2024-05-15 | 24.75 | $24.75 | — |
| 2024-05-14 | 24.75 | $24.75 | — |
| 2024-05-13 | 24.75 | $24.75 | — |
| 2024-05-10 | 24.75 | $24.75 | — |
| 2024-05-09 | 24.75 | $24.75 | — |
| 2024-05-08 | 24.75 | $24.75 | — |
| 2024-05-07 | 24.75 | $24.75 | 1400 |
| 2024-05-06 | 24.75 | $24.75 | — |
| 2024-05-03 | 24.75 | $24.75 | — |
| 2024-05-02 | 24.75 | $24.75 | — |
| 2024-05-01 | 24.75 | $24.75 | — |
| 2024-04-30 | 24.75 | $24.75 | — |
| 2024-04-29 | 24.75 | $24.75 | — |
| 2024-04-26 | 24.75 | $24.75 | — |
| 2024-04-25 | 24.75 | $24.75 | — |
| 2024-04-24 | 24.75 | $24.75 | — |
| 2024-04-23 | 24.75 | $24.75 | — |
| 2024-04-22 | 24.75 | $24.75 | — |
| 2024-04-19 | 24.75 | $24.75 | 1200 |
| 2024-04-18 | 24.75 | $24.75 | — |
| 2024-04-17 | 24.75 | $24.75 | — |
| 2024-04-16 | 24.75 | $24.75 | — |
| 2024-04-15 | 24.75 | $24.75 | — |
| 2024-04-12 | 24.75 | $24.75 | — |
| 2024-04-11 | 24.75 | $24.75 | — |
| 2024-04-10 | 24.75 | $24.75 | — |
| 2024-04-09 | 24.75 | $24.75 | — |
| 2024-04-08 | 24.75 | $24.75 | — |
| 2024-04-05 | 24.75 | $24.75 | — |
| 2024-04-04 | 24.75 | $24.75 | — |
| 2024-04-03 | 24.75 | $24.75 | — |
| 2024-04-02 | 24.75 | $24.75 | — |
| 2024-04-01 | 24.75 | $24.75 | — |
| 2024-03-28 | 24.75 | $24.75 | — |
| 2024-03-27 | 24.75 | $24.75 | — |
| 2024-03-26 | 24.75 | $24.75 | — |
| 2024-03-25 | 24.75 | $24.75 | — |
| 2024-03-22 | 24.75 | $24.75 | — |
| 2024-03-21 | 24.75 | $24.75 | — |
| 2024-03-20 | 24.75 | $24.75 | — |
| 2024-03-19 | 24.75 | $24.75 | — |
| 2024-03-18 | 24.75 | $24.75 | — |
| 2024-03-15 | 24.71 | $24.75 | — |
| 2024-03-14 | 24.68 | $24.75 | — |
| 2024-03-13 | 24.64 | $24.75 | 500 |
| 2024-03-12 | 24.61 | $24.75 | — |
| 2024-03-11 | 24.57 | $24.75 | — |
| 2024-03-08 | 24.54 | $24.75 | — |
| 2024-03-07 | 24.50 | $24.75 | — |
| 2024-03-06 | 24.47 | $24.75 | — |
| 2024-03-05 | 24.43 | $24.75 | — |
| 2024-03-04 | 24.40 | $24.75 | — |
| 2024-03-01 | 24.36 | $24.75 | — |
| 2024-02-29 | 24.32 | $24.75 | — |
| 2024-02-28 | 24.29 | $24.75 | — |
| 2024-02-27 | 24.20 | $24.75 | — |
| 2024-02-26 | 24.12 | $24.75 | — |
| 2024-02-23 | 24.03 | $24.75 | — |
| 2024-02-22 | 23.93 | $24.75 | — |
| 2024-02-21 | 23.91 | $24.75 | — |
| 2024-02-20 | 23.90 | $24.75 | 1000 |
| 2024-02-16 | 23.88 | $24.04 | — |
| 2024-02-15 | 23.89 | $24.04 | — |
| 2024-02-14 | 23.91 | $24.04 | — |
| 2024-02-13 | 23.93 | $24.04 | — |
| 2024-02-12 | 23.94 | $24.04 | — |
| 2024-02-09 | 23.96 | $24.04 | — |
| 2024-02-08 | 23.98 | $24.04 | — |
| 2024-02-07 | 23.99 | $24.04 | — |
| 2024-02-06 | 24.01 | $24.04 | — |
| 2024-02-05 | 24.03 | $24.04 | — |
| 2024-02-02 | 24.04 | $24.04 | — |
| 2024-02-01 | 24.06 | $24.04 | — |
| 2024-01-31 | 24.07 | $24.04 | 900 |
| 2024-01-30 | 24.09 | $23.05 | — |
| 2024-01-29 | 24.16 | $23.05 | 412 |
| 2024-01-26 | 24.22 | $22.90 | — |
| 2024-01-25 | 24.31 | $22.90 | 300 |
| 2024-01-24 | 24.38 | $24.37 | — |
| 2024-01-23 | 24.37 | $24.37 | — |
| 2024-01-22 | 24.36 | $24.37 | — |
| 2024-01-19 | 24.32 | $24.37 | — |
| 2024-01-18 | 24.28 | $24.37 | — |
| 2024-01-17 | 24.23 | $24.37 | — |
| 2024-01-16 | 24.19 | $24.37 | — |
| 2024-01-12 | 24.15 | $24.37 | — |
| 2024-01-11 | 24.06 | $24.37 | — |
| 2024-01-10 | 23.98 | $24.37 | — |
| 2024-01-09 | 23.89 | $24.37 | — |
| 2024-01-08 | 23.80 | $24.37 | — |
| 2024-01-05 | 23.64 | $24.37 | — |
| 2024-01-04 | 23.47 | $24.37 | — |
| 2024-01-03 | 23.30 | $24.37 | — |
| 2024-01-02 | 23.13 | $24.37 | — |
| 2023-12-29 | 22.97 | $24.37 | — |
| 2023-12-28 | 22.80 | $24.37 | 907 |
| 2023-12-27 | 22.63 | $24.63 | 100 |
| 2023-12-26 | 22.45 | $24.24 | — |
| 2023-12-22 | 22.29 | $24.24 | — |
| 2023-12-21 | 22.13 | $24.24 | 100 |
| 2023-12-20 | 21.97 | $23.50 | — |
| 2023-12-19 | 21.84 | $23.50 | — |
| 2023-12-18 | 21.72 | $23.50 | — |
| 2023-12-15 | 21.60 | $23.50 | — |
| 2023-12-14 | 21.47 | $23.50 | 129 |
| 2023-12-13 | 21.35 | $22.66 | — |
| 2023-12-12 | 21.27 | $22.66 | — |
| 2023-12-11 | 21.18 | $22.66 | — |
| 2023-12-08 | 21.10 | $22.66 | 438 |
| 2023-12-07 | 21.02 | $21.02 | — |
| 2023-12-06 | 21.02 | $21.02 | — |
| 2023-12-05 | 20.96 | $21.02 | — |
| 2023-12-04 | 20.91 | $21.02 | — |
| 2023-12-01 | 20.85 | $21.02 | — |
| 2023-11-30 | 20.80 | $21.02 | — |
| 2023-11-29 | 20.74 | $21.02 | — |
| 2023-11-28 | 20.69 | $21.02 | — |
| 2023-11-27 | 20.63 | $21.02 | — |
| 2023-11-24 | 20.58 | $21.02 | — |
| 2023-11-22 | 20.52 | $21.02 | — |
| 2023-11-21 | 20.47 | $21.02 | — |
| 2023-11-20 | 20.41 | $21.02 | — |
| 2023-11-17 | 20.35 | $21.02 | — |
| 2023-11-16 | 20.31 | $21.02 | — |
| 2023-11-15 | 20.26 | $21.02 | — |
| 2023-11-14 | 20.21 | $21.02 | — |
| 2023-11-13 | 20.17 | $21.02 | — |
| 2023-11-10 | 20.12 | $21.02 | — |
| 2023-11-09 | 20.07 | $21.02 | — |
| 2023-11-08 | 20.03 | $21.02 | 201 |
| 2023-11-07 | 19.98 | $19.91 | — |
| 2023-11-06 | 19.99 | $19.91 | — |
| 2023-11-03 | 20.00 | $19.91 | — |
| 2023-11-02 | 20.00 | $19.91 | — |
| 2023-11-01 | 20.05 | $19.91 | — |
| 2023-10-31 | 20.10 | $19.91 | — |
| 2023-10-30 | 20.15 | $19.91 | — |
| 2023-10-27 | 20.20 | $19.91 | — |
| 2023-10-26 | 20.25 | $19.91 | — |
| 2023-10-25 | 20.29 | $19.91 | — |
| 2023-10-24 | 20.34 | $19.91 | — |
| 2023-10-23 | 20.39 | $19.91 | 100 |
| 2023-10-20 | 20.44 | $20.08 | — |
| 2023-10-19 | 20.48 | $20.08 | — |
| 2023-10-18 | 20.52 | $20.08 | — |
| 2023-10-17 | 20.60 | $20.08 | — |
| 2023-10-16 | 20.69 | $20.08 | — |
| 2023-10-13 | 20.77 | $20.08 | — |
| 2023-10-12 | 20.84 | $20.08 | — |
| 2023-10-11 | 20.91 | $20.08 | — |
| 2023-10-10 | 20.96 | $20.08 | — |
| 2023-10-09 | 21.01 | $20.08 | — |
| 2023-10-06 | 21.06 | $20.08 | 100 |
| 2023-10-05 | 21.11 | $20.88 | — |
| 2023-10-04 | 21.12 | $20.88 | — |
| 2023-10-03 | 21.13 | $20.88 | — |
| 2023-10-02 | 21.14 | $20.88 | — |
| 2023-09-29 | 21.15 | $20.88 | — |
| 2023-09-28 | 21.16 | $20.88 | — |
| 2023-09-27 | 21.17 | $20.88 | 11500 |
| 2023-09-26 | 21.18 | $20.88 | — |
| 2023-09-25 | 21.19 | $20.88 | — |
| 2023-09-22 | 21.20 | $20.88 | — |
| 2023-09-21 | 21.21 | $20.88 | 100 |
| 2023-09-20 | 21.22 | $21.75 | — |
| 2023-09-19 | 21.17 | $21.75 | — |
| 2023-09-18 | 21.11 | $21.75 | 100 |
| 2023-09-15 | 21.05 | $21.51 | — |
| 2023-09-14 | 21.00 | $21.51 | 518 |
| 2023-09-13 | 20.96 | $21.08 | — |
| 2023-09-12 | 20.93 | $21.08 | — |
| 2023-09-11 | 20.91 | $21.08 | — |
| 2023-09-08 | 20.88 | $21.08 | — |
| 2023-09-07 | 20.88 | $21.08 | — |
| 2023-09-06 | 20.85 | $21.08 | — |
| 2023-09-05 | 20.83 | $21.08 | — |
| 2023-09-01 | 20.82 | $21.08 | — |
| 2023-08-31 | 20.82 | $21.08 | — |
| 2023-08-30 | 20.82 | $21.08 | 3800 |
| 2023-08-29 | 20.79 | $21.08 | — |
| 2023-08-28 | 20.76 | $21.08 | — |
| 2023-08-25 | 20.74 | $21.08 | — |
| 2023-08-24 | 20.71 | $21.08 | — |
| 2023-08-23 | 20.69 | $21.08 | 217 |
| 2023-08-22 | 20.66 | $20.59 | — |
| 2023-08-21 | 20.66 | $20.59 | — |
| 2023-08-18 | 20.66 | $20.59 | — |
| 2023-08-17 | 20.66 | $20.59 | — |
| 2023-08-16 | 20.65 | $20.59 | — |
| 2023-08-15 | 20.65 | $20.59 | — |
| 2023-08-14 | 20.65 | $20.59 | — |
| 2023-08-11 | 20.65 | $20.59 | 300 |
| 2023-08-10 | 20.65 | $21.00 | 24200 |
| 2023-08-09 | 20.63 | $20.56 | — |
| 2023-08-08 | 20.63 | $20.56 | — |
| 2023-08-07 | 20.63 | $21.00 | — |
| 2023-08-04 | 20.60 | $21.00 | — |
| 2023-08-03 | 20.58 | $21.00 | 300 |
| 2023-08-02 | 20.56 | $20.56 | — |
| 2023-08-01 | 20.56 | $20.56 | — |
| 2023-07-31 | 20.56 | $20.56 | — |
| 2023-07-28 | 20.56 | $20.56 | — |
| 2023-07-27 | 20.56 | $20.56 | — |
| 2023-07-26 | 20.56 | $20.56 | — |
| 2023-07-25 | 20.56 | $20.56 | — |
| 2023-07-24 | 20.56 | $20.56 | — |
| 2023-07-21 | 20.56 | $20.56 | — |
| 2023-07-20 | 20.56 | $20.56 | — |
| 2023-07-19 | 20.56 | $20.56 | — |
| 2023-07-18 | 20.56 | $20.56 | — |
| 2023-07-17 | 20.56 | $20.56 | — |
| 2023-07-14 | 20.56 | $20.56 | — |
| 2023-07-13 | 20.56 | $20.56 | 2500 |
| 2023-07-12 | 20.56 | $20.56 | — |
| 2023-07-11 | 20.57 | $20.56 | — |
| 2023-07-10 | 20.59 | $20.56 | — |
| 2023-07-07 | 20.60 | $20.56 | 800 |
| 2023-07-06 | 20.62 | $20.56 | — |
| 2023-07-05 | 20.63 | $20.56 | — |
| 2023-07-03 | 20.65 | $20.56 | — |
| 2023-06-30 | 20.66 | $20.56 | — |
| 2023-06-29 | 20.68 | $20.56 | — |
| 2023-06-28 | 20.69 | $20.56 | — |
| 2023-06-27 | 20.71 | $20.56 | — |
| 2023-06-26 | 20.72 | $20.56 | — |
| 2023-06-23 | 20.73 | $20.56 | — |
| 2023-06-22 | 20.75 | $20.56 | — |
| 2023-06-21 | 20.76 | $20.56 | — |
| 2023-06-20 | 20.78 | $20.56 | — |
| 2023-06-16 | 20.78 | $20.56 | — |
| 2023-06-15 | 20.79 | $20.56 | — |
| 2023-06-14 | 20.79 | $20.56 | 2500 |
| 2023-06-13 | 20.80 | $20.56 | 310 |
| 2023-06-12 | 20.81 | $20.85 | — |
| 2023-06-09 | 20.80 | $20.85 | — |
| 2023-06-08 | 20.79 | $20.85 | — |
| 2023-06-07 | 20.78 | $20.85 | — |
| 2023-06-06 | 20.77 | $20.85 | — |
| 2023-06-05 | 20.76 | $20.85 | — |
| 2023-06-02 | 20.75 | $20.85 | — |
| 2023-06-01 | 20.74 | $20.85 | — |
| 2023-05-31 | 20.73 | $20.85 | — |
| 2023-05-30 | 20.72 | $20.85 | — |
| 2023-05-26 | 20.72 | $20.85 | — |
| 2023-05-25 | 20.71 | $20.85 | — |
| 2023-05-24 | 20.70 | $20.85 | — |
| 2023-05-23 | 20.69 | $20.85 | — |
| 2023-05-22 | 20.68 | $20.85 | 101 |
| 2023-05-19 | 20.67 | $20.67 | 1400 |
| 2023-05-18 | 20.67 | $20.67 | — |
| 2023-05-17 | 20.67 | $20.67 | — |
| 2023-05-16 | 20.67 | $20.67 | — |
| 2023-05-15 | 20.67 | $20.67 | — |
| 2023-05-12 | 20.67 | $20.67 | — |
| 2023-05-11 | 20.67 | $20.67 | — |
| 2023-05-10 | 20.67 | $20.67 | — |
| 2023-05-09 | 20.67 | $20.67 | — |
| 2023-05-08 | 20.67 | $20.67 | — |
| 2023-05-05 | 20.67 | $20.67 | — |
| 2023-05-04 | 20.67 | $20.67 | — |
| 2023-05-03 | 20.67 | $20.67 | — |
| 2023-05-02 | 20.66 | $20.67 | — |
| 2023-05-01 | 20.65 | $20.67 | — |
| 2023-04-28 | 20.64 | $20.67 | — |
| 2023-04-27 | 20.64 | $20.67 | — |
| 2023-04-26 | 20.64 | $20.67 | — |
| 2023-04-25 | 20.64 | $20.67 | — |
| 2023-04-24 | 20.64 | $20.67 | — |
| 2023-04-21 | 20.64 | $20.67 | — |
| 2023-04-20 | 20.64 | $20.67 | — |
| 2023-04-19 | 20.64 | $20.67 | — |
| 2023-04-18 | 20.64 | $20.67 | — |
| 2023-04-17 | 20.64 | $20.67 | — |
| 2023-04-14 | 20.64 | $20.67 | — |
| 2023-04-13 | 20.64 | $20.67 | 10000 |
| 2023-04-12 | 20.64 | $20.67 | — |
| 2023-04-11 | 20.64 | $20.67 | — |
| 2023-04-10 | 20.64 | $20.67 | — |
| 2023-04-06 | 20.64 | $20.67 | — |
| 2023-04-05 | 20.64 | $20.67 | 1121 |
| 2023-04-04 | 20.64 | $20.50 | — |
| 2023-04-03 | 20.73 | $20.50 | — |
| 2023-03-31 | 20.83 | $20.50 | — |
| 2023-03-30 | 20.92 | $20.50 | 100 |
| 2023-03-29 | 21.02 | $20.67 | — |
| 2023-03-28 | 21.07 | $20.67 | — |
| 2023-03-27 | 21.12 | $20.67 | — |
| 2023-03-24 | 21.17 | $20.67 | — |
| 2023-03-23 | 21.22 | $20.67 | — |
| 2023-03-22 | 21.27 | $20.67 | — |
| 2023-03-21 | 21.32 | $20.67 | — |
| 2023-03-20 | 21.37 | $20.67 | — |
| 2023-03-17 | 21.42 | $20.67 | — |
| 2023-03-16 | 21.47 | $20.67 | — |
| 2023-03-15 | 21.52 | $20.67 | — |
| 2023-03-14 | 21.57 | $20.67 | — |
| 2023-03-13 | 21.62 | $20.67 | — |
| 2023-03-10 | 21.67 | $20.67 | — |
| 2023-03-09 | 21.72 | $20.67 | — |
| 2023-03-08 | 21.76 | $20.67 | 300 |
| 2023-03-07 | 21.81 | $22.42 | — |
| 2023-03-06 | 21.77 | $22.42 | — |
| 2023-03-03 | 21.73 | $22.42 | — |
| 2023-03-02 | 21.69 | $22.42 | 100 |
| 2023-03-01 | 21.65 | $21.67 | — |
| 2023-02-28 | 21.64 | $21.67 | — |
| 2023-02-27 | 21.64 | $21.67 | — |
| 2023-02-24 | 21.64 | $21.67 | — |
| 2023-02-23 | 21.63 | $21.67 | — |
| 2023-02-22 | 21.48 | $21.67 | — |
| 2023-02-21 | 21.32 | $21.67 | — |
| 2023-02-17 | 21.17 | $21.67 | — |
| 2023-02-16 | 21.01 | $21.67 | — |
| 2023-02-15 | 20.86 | $21.67 | — |
| 2023-02-14 | 20.70 | $21.67 | — |
| 2023-02-13 | 20.55 | $21.67 | — |
| 2023-02-10 | 20.40 | $21.67 | 4100 |
| 2023-02-09 | 20.24 | $21.60 | — |
| 2023-02-08 | 20.09 | $21.60 | — |
| 2023-02-07 | 19.94 | $21.60 | — |
| 2023-02-06 | 19.79 | $21.60 | — |
| 2023-02-03 | 19.64 | $21.60 | — |
| 2023-02-02 | 19.49 | $21.60 | — |
| 2023-02-01 | 19.34 | $21.60 | — |
| 2023-01-31 | 19.18 | $21.60 | — |
| 2023-01-30 | 19.03 | $21.60 | — |
| 2023-01-27 | 18.88 | $21.60 | — |
| 2023-01-26 | 18.73 | $21.60 | 100 |
| 2023-01-25 | 18.58 | $18.58 | — |
| 2023-01-24 | 18.60 | $18.58 | 1200 |
| 2023-01-23 | 18.61 | $18.58 | — |
| 2023-01-20 | 18.63 | $18.58 | — |
| 2023-01-19 | 18.64 | $18.58 | — |
| 2023-01-18 | 18.66 | $18.58 | — |
| 2023-01-17 | 18.67 | $18.58 | — |
| 2023-01-13 | 18.69 | $18.58 | — |
| 2023-01-12 | 18.70 | $18.58 | — |
| 2023-01-11 | 18.72 | $18.58 | — |
| 2023-01-10 | 18.74 | $18.58 | — |
| 2023-01-09 | 18.75 | $18.58 | — |
| 2023-01-06 | 18.77 | $18.58 | — |
| 2023-01-05 | 18.78 | $18.58 | — |
| 2023-01-04 | 18.80 | $18.58 | — |
| 2023-01-03 | 18.81 | $18.58 | — |
| 2022-12-30 | 18.83 | $18.58 | — |
| 2022-12-29 | 18.84 | $18.58 | — |
| 2022-12-28 | 18.86 | $18.58 | 10600 |
| 2022-12-27 | 18.87 | $18.58 | 814 |
| 2022-12-23 | 18.89 | $18.89 | — |
| 2022-12-22 | 18.89 | $18.89 | — |
| 2022-12-21 | 18.89 | $18.89 | — |
| 2022-12-20 | 18.89 | $18.89 | — |
| 2022-12-19 | 18.89 | $18.89 | — |
| 2022-12-16 | 18.89 | $18.89 | — |
| 2022-12-15 | 18.89 | $18.89 | 100 |
| 2022-12-14 | 18.84 | $18.89 | — |
| 2022-12-13 | 18.78 | $18.89 | — |
| 2022-12-12 | 18.73 | $18.89 | — |
| 2022-12-09 | 18.68 | $18.89 | — |
| 2022-12-08 | 18.63 | $18.89 | — |
| 2022-12-07 | 18.57 | $18.89 | — |
| 2022-12-06 | 18.52 | $18.89 | — |
| 2022-12-05 | 18.47 | $18.89 | — |
| 2022-12-02 | 18.41 | $18.89 | — |
| 2022-12-01 | 18.36 | $18.89 | — |
| 2022-11-30 | 18.31 | $18.89 | — |
| 2022-11-29 | 18.25 | $18.89 | — |
| 2022-11-28 | 18.18 | $18.89 | — |
| 2022-11-25 | 18.22 | $18.89 | — |
| 2022-11-23 | 18.27 | $18.89 | — |
| 2022-11-22 | 18.32 | $18.89 | — |
| 2022-11-21 | 18.37 | $18.89 | — |
| 2022-11-18 | 18.42 | $18.89 | — |
| 2022-11-17 | 18.45 | $18.89 | 100 |
| 2022-11-16 | 18.48 | $17.83 | — |
| 2022-11-15 | 18.56 | $17.83 | — |
| 2022-11-14 | 18.64 | $17.83 | — |
| 2022-11-11 | 18.72 | $17.83 | — |
| 2022-11-10 | 18.75 | $17.83 | — |
| 2022-11-09 | 18.79 | $17.83 | — |
| 2022-11-08 | 18.82 | $17.83 | — |
| 2022-11-07 | 18.86 | $17.83 | — |
| 2022-11-04 | 18.89 | $17.83 | — |
| 2022-11-03 | 18.93 | $17.83 | — |
| 2022-11-02 | 18.96 | $17.83 | — |
| 2022-11-01 | 19.00 | $17.83 | 900 |
| 2022-10-31 | 19.03 | $17.33 | 3000 |
| 2022-10-28 | 19.09 | $19.85 | — |
| 2022-10-27 | 19.02 | $19.85 | — |
| 2022-10-26 | 18.96 | $19.85 | — |
| 2022-10-25 | 18.91 | $19.85 | — |
| 2022-10-24 | 18.86 | $19.85 | 643 |
| 2022-10-21 | 18.80 | $19.53 | — |
| 2022-10-20 | 18.77 | $19.53 | 217 |
| 2022-10-19 | 18.92 | $19.40 | — |
| 2022-10-18 | 19.07 | $19.40 | 400 |
| 2022-10-17 | 19.22 | $19.40 | 100 |
| 2022-10-14 | 19.38 | $18.53 | — |
| 2022-10-13 | 19.57 | $18.53 | — |
| 2022-10-12 | 19.77 | $18.53 | 100 |
| 2022-10-11 | 19.97 | $18.53 | — |
| 2022-10-10 | 20.16 | $18.53 | — |
| 2022-10-07 | 20.36 | $18.53 | — |
| 2022-10-06 | 20.59 | $18.53 | — |
| 2022-10-05 | 20.83 | $18.53 | — |
| 2022-10-04 | 21.06 | $18.53 | — |
| 2022-10-03 | 21.29 | $18.53 | — |
| 2022-09-30 | 21.52 | $18.53 | — |
| 2022-09-29 | 21.75 | $18.53 | 300 |
| 2022-09-28 | 22.04 | $18.82 | — |
| 2022-09-27 | 22.31 | $18.82 | — |
| 2022-09-26 | 22.59 | $18.82 | — |
| 2022-09-23 | 22.85 | $18.82 | 636 |
| 2022-09-22 | 23.10 | $22.47 | — |
| 2022-09-21 | 23.17 | $22.47 | — |
| 2022-09-20 | 23.24 | $22.47 | — |
| 2022-09-19 | 23.32 | $22.47 | — |
| 2022-09-16 | 23.40 | $22.47 | — |
| 2022-09-15 | 23.45 | $22.47 | — |
| 2022-09-14 | 23.50 | $22.47 | — |
| 2022-09-13 | 23.55 | $22.47 | — |
| 2022-09-12 | 23.60 | $22.47 | 1000 |
| 2022-09-09 | 23.65 | $23.17 | — |
| 2022-09-08 | 23.66 | $23.17 | — |
| 2022-09-07 | 23.68 | $23.17 | — |
| 2022-09-06 | 23.69 | $23.17 | — |
| 2022-09-02 | 23.71 | $23.17 | — |
| 2022-09-01 | 23.71 | $23.17 | 1000 |
| 2022-08-31 | 23.72 | $24.28 | — |
| 2022-08-30 | 23.67 | $24.28 | 100 |
| 2022-08-29 | 23.62 | $24.37 | 1000 |
| 2022-08-26 | 23.57 | $23.91 | — |
| 2022-08-25 | 23.54 | $23.91 | — |
| 2022-08-24 | 23.50 | $23.91 | — |
| 2022-08-23 | 23.46 | $23.91 | 600 |
| 2022-08-22 | 23.41 | $24.00 | — |
| 2022-08-19 | 23.36 | $24.00 | 200 |
| 2022-08-18 | 23.31 | $23.47 | — |
| 2022-08-17 | 23.29 | $23.47 | — |
| 2022-08-16 | 23.26 | $23.47 | — |
| 2022-08-15 | 23.24 | $23.47 | — |
| 2022-08-12 | 23.22 | $23.47 | — |
| 2022-08-11 | 23.19 | $23.47 | — |
| 2022-08-10 | 23.17 | $23.47 | — |
| 2022-08-09 | 23.14 | $23.47 | — |
| 2022-08-08 | 23.12 | $23.47 | 2000 |
| 2022-08-05 | 23.08 | $23.29 | — |
| 2022-08-04 | 23.09 | $23.29 | — |
| 2022-08-03 | 23.10 | $23.29 | — |
| 2022-08-02 | 23.11 | $23.29 | — |
| 2022-08-01 | 23.12 | $23.29 | — |
| 2022-07-29 | 23.13 | $23.29 | — |
| 2022-07-28 | 23.15 | $23.29 | 100 |
| 2022-07-27 | 23.14 | $22.99 | — |
| 2022-07-26 | 23.15 | $22.99 | — |
| 2022-07-25 | 23.16 | $22.99 | — |
| 2022-07-22 | 23.17 | $22.99 | — |
| 2022-07-21 | 23.31 | $22.99 | — |
| 2022-07-20 | 23.44 | $22.99 | — |
| 2022-07-19 | 23.58 | $22.99 | — |
| 2022-07-18 | 23.71 | $22.99 | — |
| 2022-07-15 | 23.84 | $22.99 | — |
| 2022-07-14 | 23.98 | $22.99 | — |
| 2022-07-13 | 24.11 | $22.99 | — |
| 2022-07-12 | 24.25 | $22.99 | 1000 |
| 2022-07-11 | 24.38 | $22.62 | 146 |
| 2022-07-08 | 24.53 | $23.52 | — |
| 2022-07-07 | 24.56 | $23.52 | — |
| 2022-07-06 | 24.58 | $23.52 | — |
| 2022-07-05 | 24.61 | $23.52 | — |
| 2022-07-01 | 24.64 | $23.52 | 11400 |
| 2022-06-30 | 24.66 | $23.52 | 200 |
| 2022-06-29 | 24.69 | $23.21 | — |
| 2022-06-28 | 24.73 | $23.21 | — |
| 2022-06-27 | 24.74 | $23.21 | — |
| 2022-06-24 | 24.76 | $23.21 | 706 |
| 2022-06-23 | 24.78 | $25.67 | — |
| 2022-06-22 | 24.67 | $25.67 | — |
| 2022-06-21 | 24.57 | $25.67 | — |
| 2022-06-17 | 24.46 | $25.67 | — |
| 2022-06-16 | 24.35 | $25.67 | — |
| 2022-06-15 | 24.25 | $25.67 | — |
| 2022-06-14 | 24.14 | $25.67 | — |
| 2022-06-13 | 24.04 | $25.67 | — |
| 2022-06-10 | 23.93 | $25.67 | — |
| 2022-06-09 | 23.79 | $25.67 | 122 |
| 2022-06-08 | 23.66 | $24.03 | — |
| 2022-06-07 | 23.60 | $24.03 | — |
| 2022-06-06 | 23.54 | $24.03 | — |
| 2022-06-03 | 23.49 | $24.03 | — |
| 2022-06-02 | 23.43 | $24.03 | — |
| 2022-06-01 | 23.38 | $24.03 | — |
| 2022-05-31 | 23.32 | $24.03 | 1000 |
| 2022-05-27 | 23.27 | $23.55 | — |
| 2022-05-26 | 23.24 | $23.55 | — |
| 2022-05-25 | 23.20 | $23.55 | — |
| 2022-05-24 | 23.17 | $23.55 | — |
| 2022-05-23 | 23.14 | $23.55 | — |
| 2022-05-20 | 23.15 | $23.55 | — |
| 2022-05-19 | 23.16 | $23.55 | — |
| 2022-05-18 | 23.16 | $23.55 | — |
| 2022-05-17 | 23.17 | $23.55 | — |
| 2022-05-16 | 23.18 | $23.55 | — |
| 2022-05-13 | 23.19 | $23.55 | 123 |
| 2022-05-12 | 23.20 | $22.92 | — |
| 2022-05-11 | 23.24 | $22.92 | — |
| 2022-05-10 | 23.28 | $22.92 | — |
| 2022-05-09 | 23.32 | $22.92 | — |
| 2022-05-06 | 23.35 | $22.92 | — |
| 2022-05-05 | 23.33 | $22.92 | — |
| 2022-05-04 | 23.31 | $22.92 | — |
| 2022-05-03 | 23.29 | $22.92 | — |
| 2022-05-02 | 23.27 | $22.92 | — |
| 2022-04-29 | 23.25 | $22.92 | — |
| 2022-04-28 | 23.23 | $22.92 | — |
| 2022-04-27 | 23.18 | $22.92 | — |
| 2022-04-26 | 23.12 | $22.92 | 809 |
| 2022-04-25 | 23.07 | $23.71 | — |
| 2022-04-22 | 22.98 | $23.71 | — |
| 2022-04-21 | 22.88 | $23.71 | — |
| 2022-04-20 | 22.79 | $23.71 | — |
| 2022-04-19 | 22.70 | $23.71 | — |
| 2022-04-18 | 22.61 | $23.71 | — |
| 2022-04-14 | 22.51 | $23.71 | — |
| 2022-04-13 | 22.42 | $23.71 | — |
| 2022-04-12 | 22.33 | $23.71 | 1700 |
| 2022-04-11 | 22.24 | $23.71 | — |
| 2022-04-08 | 22.14 | $23.71 | 100 |
| 2022-04-07 | 22.05 | $22.50 | — |
| 2022-04-06 | 22.02 | $22.50 | — |
| 2022-04-05 | 21.99 | $22.50 | — |
| 2022-04-04 | 21.96 | $22.50 | — |
| 2022-04-01 | 21.92 | $22.50 | — |
| 2022-03-31 | 21.89 | $22.50 | 529 |
| 2022-03-30 | 21.86 | $21.86 | — |
| 2022-03-29 | 21.82 | $21.86 | — |
| 2022-03-28 | 21.78 | $21.86 | — |
| 2022-03-25 | 21.75 | $21.86 | — |
| 2022-03-24 | 21.71 | $21.86 | — |
| 2022-03-23 | 21.67 | $21.86 | — |
| 2022-03-22 | 21.63 | $21.86 | — |
| 2022-03-21 | 21.59 | $21.86 | — |
| 2022-03-18 | 21.56 | $21.86 | — |
| 2022-03-17 | 21.52 | $21.86 | — |
| 2022-03-16 | 21.48 | $21.86 | — |
| 2022-03-15 | 21.44 | $21.86 | — |
| 2022-03-14 | 21.40 | $21.86 | — |
| 2022-03-11 | 21.37 | $21.86 | — |
| 2022-03-10 | 21.33 | $21.86 | — |
| 2022-03-09 | 21.29 | $21.86 | — |
| 2022-03-08 | 21.25 | $21.86 | — |
| 2022-03-07 | 21.21 | $21.86 | 2900 |
| 2022-03-04 | 21.18 | $21.86 | — |
| 2022-03-03 | 21.14 | $21.86 | 100 |
| 2022-03-02 | 21.10 | $21.10 | — |
| 2022-03-01 | 21.10 | $21.10 | — |
| 2022-02-28 | 21.10 | $21.10 | — |
| 2022-02-25 | 21.09 | $21.10 | — |
| 2022-02-24 | 21.11 | $21.10 | — |
| 2022-02-23 | 21.13 | $21.10 | — |
| 2022-02-22 | 21.18 | $21.10 | — |
| 2022-02-18 | 21.23 | $21.10 | — |
| 2022-02-17 | 21.29 | $21.10 | — |
| 2022-02-16 | 21.34 | $21.10 | 400 |
| 2022-02-15 | 21.39 | $21.10 | — |
| 2022-02-14 | 21.44 | $21.10 | — |
| 2022-02-11 | 21.49 | $21.10 | — |
| 2022-02-10 | 21.54 | $21.10 | — |
| 2022-02-09 | 21.59 | $21.10 | — |
| 2022-02-08 | 21.64 | $21.10 | — |
| 2022-02-07 | 21.64 | $21.10 | — |
| 2022-02-04 | 21.64 | $21.10 | — |
| 2022-02-03 | 21.63 | $21.10 | — |
| 2022-02-02 | 21.63 | $21.10 | 300 |
| 2022-02-01 | 21.63 | $21.10 | — |
| 2022-01-31 | 21.63 | $21.10 | 200 |
| 2022-01-28 | 21.62 | $20.86 | — |
| 2022-01-27 | 21.63 | $21.54 | 2600 |
| 2022-01-26 | 21.61 | $21.54 | 2728 |
| 2022-01-25 | 21.59 | $22.12 | — |
| 2022-01-24 | 21.53 | $22.12 | — |
| 2022-01-21 | 21.48 | $22.12 | — |
| 2022-01-20 | 21.42 | $22.12 | — |
| 2022-01-19 | 21.33 | $22.12 | — |
| 2022-01-18 | 21.24 | $22.12 | — |
| 2022-01-14 | 21.15 | $22.12 | — |
| 2022-01-13 | 21.05 | $22.12 | — |
| 2022-01-12 | 20.97 | $22.12 | — |
| 2022-01-11 | 20.90 | $22.12 | 100 |
| 2022-01-10 | 20.82 | $21.05 | — |
| 2022-01-07 | 20.79 | $21.05 | — |
| 2022-01-06 | 20.77 | $21.05 | — |
| 2022-01-05 | 20.74 | $21.05 | — |
| 2022-01-04 | 20.72 | $21.05 | — |
| 2022-01-03 | 20.69 | $21.05 | — |
| 2021-12-31 | 20.67 | $21.05 | — |
| 2021-12-30 | 20.64 | $21.05 | — |
| 2021-12-29 | 20.62 | $21.05 | — |
| 2021-12-28 | 20.59 | $21.05 | — |
| 2021-12-27 | 20.55 | $21.05 | — |
| 2021-12-23 | 20.51 | $21.05 | — |
| 2021-12-22 | 20.47 | $21.05 | 440 |
| 2021-12-21 | 20.43 | $20.26 | — |
| 2021-12-20 | 20.43 | $20.26 | — |
| 2021-12-17 | 20.43 | $20.26 | — |
| 2021-12-16 | 20.43 | $20.26 | 200 |
| 2021-12-15 | 20.43 | $20.55 | — |
| 2021-12-14 | 20.42 | $20.55 | — |
| 2021-12-13 | 20.41 | $20.55 | — |
| 2021-12-10 | 20.39 | $20.55 | — |
| 2021-12-09 | 20.38 | $20.55 | — |
| 2021-12-08 | 20.36 | $20.55 | — |
| 2021-12-07 | 20.35 | $20.55 | — |
| 2021-12-06 | 20.33 | $20.55 | — |
| 2021-12-03 | 20.32 | $20.55 | — |
| 2021-12-02 | 20.30 | $20.55 | — |
| 2021-12-01 | 20.29 | $20.55 | — |
| 2021-11-30 | 20.27 | $20.55 | 638 |
| 2021-11-29 | 20.26 | $20.26 | — |
| 2021-11-26 | 20.26 | $20.26 | — |
| 2021-11-24 | 20.26 | $20.26 | — |
| 2021-11-23 | 20.26 | $20.26 | — |
| 2021-11-22 | 20.26 | $20.26 | — |
| 2021-11-19 | 20.26 | $20.26 | 500 |
| 2021-11-18 | 20.26 | $20.26 | — |
| 2021-11-17 | 20.26 | $20.26 | — |
| 2021-11-16 | 20.26 | $20.26 | — |
| 2021-11-15 | 20.26 | $20.26 | — |
| 2021-11-12 | 20.26 | $20.26 | — |
| 2021-11-11 | 20.26 | $20.26 | — |
| 2021-11-10 | 20.26 | $20.26 | — |
| 2021-11-09 | 20.26 | $20.26 | — |
| 2021-11-08 | 20.26 | $20.26 | — |
| 2021-11-05 | 20.26 | $20.26 | — |
| 2021-11-04 | 20.26 | $20.26 | — |
| 2021-11-03 | 20.26 | $20.26 | — |
| 2021-11-02 | 20.26 | $20.26 | — |
| 2021-11-01 | 20.26 | $20.26 | — |
| 2021-10-29 | 20.26 | $20.26 | — |
| 2021-10-28 | 20.26 | $20.26 | 5000 |
| 2021-10-27 | 20.26 | $20.26 | — |
| 2021-10-26 | 20.25 | $20.26 | — |
| 2021-10-25 | 20.25 | $20.26 | — |
| 2021-10-22 | 20.24 | $20.26 | — |
| 2021-10-21 | 20.23 | $20.26 | — |
| 2021-10-20 | 20.23 | $20.26 | — |
| 2021-10-19 | 20.22 | $20.26 | — |
| 2021-10-18 | 20.21 | $20.26 | — |
| 2021-10-15 | 20.21 | $20.26 | — |
| 2021-10-14 | 20.20 | $20.26 | — |
| 2021-10-13 | 20.20 | $20.26 | — |
| 2021-10-12 | 20.19 | $20.26 | — |
| 2021-10-11 | 20.18 | $20.26 | — |
| 2021-10-08 | 20.18 | $20.26 | — |
| 2021-10-07 | 20.17 | $20.26 | — |
| 2021-10-06 | 20.16 | $20.26 | 500 |
| 2021-10-05 | 20.16 | $20.26 | — |
| 2021-10-04 | 20.15 | $20.26 | — |
| 2021-10-01 | 20.14 | $20.26 | 100 |
| 2021-09-30 | 20.14 | $20.26 | 240 |
| 2021-09-29 | 20.13 | $20.13 | — |
| 2021-09-28 | 20.13 | $20.13 | — |
| 2021-09-27 | 20.16 | $20.13 | — |
| 2021-09-24 | 20.18 | $20.13 | — |
| 2021-09-23 | 20.21 | $20.13 | 4000 |
| 2021-09-22 | 20.23 | $20.13 | — |
| 2021-09-21 | 20.26 | $20.13 | — |
| 2021-09-20 | 20.29 | $20.13 | — |
| 2021-09-17 | 20.31 | $20.13 | — |
| 2021-09-16 | 20.34 | $20.13 | — |
| 2021-09-15 | 20.36 | $20.13 | — |
| 2021-09-14 | 20.39 | $20.13 | — |
| 2021-09-13 | 20.42 | $20.13 | — |
| 2021-09-10 | 20.44 | $20.13 | — |
| 2021-09-09 | 20.47 | $20.13 | — |
| 2021-09-08 | 20.49 | $20.13 | — |
| 2021-09-07 | 20.52 | $20.13 | — |
| 2021-09-03 | 20.55 | $20.13 | — |
| 2021-09-02 | 20.57 | $20.13 | — |
| 2021-09-01 | 20.60 | $20.13 | — |
| 2021-08-31 | 20.62 | $20.13 | 400 |
| 2021-08-30 | 20.65 | $20.65 | — |
| 2021-08-27 | 20.65 | $20.65 | — |
| 2021-08-26 | 20.65 | $20.65 | — |
| 2021-08-25 | 20.65 | $20.65 | — |
| 2021-08-24 | 20.65 | $20.65 | — |
| 2021-08-23 | 20.65 | $20.65 | 16500 |
| 2021-08-20 | 20.65 | $20.65 | — |
| 2021-08-19 | 20.65 | $20.65 | — |
| 2021-08-18 | 20.65 | $20.65 | — |
| 2021-08-17 | 20.65 | $20.65 | — |
| 2021-08-16 | 20.65 | $20.65 | — |
| 2021-08-13 | 20.65 | $20.65 | — |
| 2021-08-12 | 20.65 | $20.65 | — |
| 2021-08-11 | 20.65 | $20.65 | — |
| 2021-08-10 | 20.65 | $20.65 | — |
| 2021-08-09 | 20.65 | $20.65 | — |
| 2021-08-06 | 20.65 | $20.65 | — |
| 2021-08-05 | 20.65 | $20.65 | — |
| 2021-08-04 | 20.65 | $20.65 | — |
| 2021-08-03 | 20.65 | $20.65 | — |
| 2021-08-02 | 20.65 | $20.65 | — |
| 2021-07-30 | 20.65 | $20.65 | — |
| 2021-07-29 | 20.55 | $20.65 | — |
| 2021-07-28 | 20.46 | $20.65 | — |
| 2021-07-27 | 20.36 | $20.65 | — |
| 2021-07-26 | 20.26 | $20.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.30
2026-07-21
Close Price
$16.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.49
Average
19.72
Maximum
24.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.30 | $16.30 | — |
| 2026-07-20 | 16.30 | $16.30 | — |
| 2026-07-17 | 16.30 | $16.30 | — |
| 2026-07-16 | 16.30 | $16.30 | — |
| 2026-07-15 | 16.30 | $16.30 | — |
| 2026-07-14 | 16.30 | $16.30 | — |
| 2026-07-13 | 16.30 | $16.30 | — |
| 2026-07-10 | 16.30 | $16.30 | — |
| 2026-07-09 | 16.30 | $16.30 | — |
| 2026-07-08 | 16.30 | $16.30 | — |
| 2026-07-07 | 16.30 | $16.30 | — |
| 2026-07-06 | 16.30 | $16.30 | — |
| 2026-07-02 | 16.30 | $16.30 | — |
| 2026-07-01 | 16.30 | $16.30 | — |
| 2026-06-30 | 16.30 | $16.30 | — |
| 2026-06-29 | 16.30 | $16.30 | — |
| 2026-06-26 | 16.30 | $16.30 | — |
| 2026-06-25 | 16.30 | $16.30 | — |
| 2026-06-24 | 16.30 | $16.30 | — |
| 2026-06-23 | 16.30 | $16.30 | — |
| 2026-06-22 | 16.30 | $16.30 | — |
| 2026-06-18 | 16.30 | $16.30 | — |
| 2026-06-17 | 16.30 | $16.30 | — |
| 2026-06-16 | 16.30 | $16.30 | — |
| 2026-06-15 | 16.30 | $16.30 | — |
| 2026-06-12 | 16.30 | $16.30 | — |
| 2026-06-11 | 16.30 | $16.30 | — |
| 2026-06-10 | 16.30 | $16.30 | — |
| 2026-06-09 | 16.30 | $16.30 | — |
| 2026-06-08 | 16.30 | $16.30 | — |
| 2026-06-05 | 16.30 | $16.30 | — |
| 2026-06-04 | 16.30 | $16.30 | — |
| 2026-06-03 | 16.30 | $16.30 | — |
| 2026-06-02 | 16.30 | $16.30 | — |
| 2026-06-01 | 16.30 | $16.30 | — |
| 2026-05-29 | 16.30 | $16.30 | — |
| 2026-05-28 | 16.30 | $16.30 | — |
| 2026-05-27 | 16.30 | $16.30 | — |
| 2026-05-26 | 16.30 | $16.30 | — |
| 2026-05-22 | 16.30 | $16.30 | — |
| 2026-05-21 | 16.30 | $16.30 | — |
| 2026-05-20 | 16.30 | $16.30 | — |
| 2026-05-19 | 16.30 | $16.30 | — |
| 2026-05-18 | 16.30 | $16.30 | — |
| 2026-05-15 | 16.30 | $16.30 | — |
| 2026-05-14 | 16.30 | $16.30 | — |
| 2026-05-13 | 16.30 | $16.30 | — |
| 2026-05-12 | 16.30 | $16.30 | — |
| 2026-05-11 | 16.30 | $16.30 | — |
| 2026-05-08 | 16.30 | $16.30 | — |
| 2026-05-07 | 16.30 | $16.30 | — |
| 2026-05-06 | 16.30 | $16.30 | — |
| 2026-05-05 | 16.30 | $16.30 | — |
| 2026-05-04 | 16.30 | $16.30 | — |
| 2026-05-01 | 16.30 | $16.30 | — |
| 2026-04-30 | 16.30 | $16.30 | — |
| 2026-04-29 | 16.30 | $16.30 | — |
| 2026-04-28 | 16.30 | $16.30 | — |
| 2026-04-27 | 16.30 | $16.30 | — |
| 2026-04-24 | 16.30 | $16.30 | — |
| 2026-04-23 | 16.30 | $16.30 | — |
| 2026-04-22 | 16.30 | $16.30 | — |
| 2026-04-21 | 16.30 | $16.30 | — |
| 2026-04-20 | 16.30 | $16.30 | 100 |
| 2026-04-17 | 16.30 | $16.30 | — |
| 2026-04-16 | 16.30 | $16.30 | 100 |
| 2026-04-15 | 16.30 | $16.30 | — |
| 2026-04-14 | 16.30 | $16.30 | 100 |
| 2026-04-13 | 16.30 | $16.30 | 100 |
| 2026-04-10 | 16.30 | $16.30 | — |
| 2026-04-09 | 16.30 | $16.30 | 100 |
| 2026-04-08 | 16.30 | $16.30 | — |
| 2026-04-07 | 16.30 | $16.30 | — |
| 2026-04-06 | 16.30 | $16.30 | — |
| 2026-04-02 | 16.30 | $16.30 | — |
| 2026-04-01 | 16.30 | $16.30 | — |
| 2026-03-31 | 16.30 | $16.30 | — |
| 2026-03-30 | 16.30 | $16.30 | 100 |
| 2026-03-27 | 16.30 | $16.30 | 100 |
| 2026-03-26 | 16.30 | $16.30 | — |
| 2026-03-25 | 16.30 | $16.30 | 100 |
| 2026-03-24 | 16.30 | $16.30 | — |
| 2026-03-23 | 16.30 | $16.30 | 100 |
| 2026-03-20 | 16.30 | $16.30 | 100 |
| 2026-03-19 | 16.30 | $16.30 | — |
| 2026-03-18 | 16.30 | $16.30 | 100 |
| 2026-03-17 | 16.30 | $16.30 | — |
| 2026-03-16 | 16.30 | $16.30 | — |
| 2026-03-13 | 16.30 | $16.30 | 100 |
| 2026-03-12 | 16.30 | $16.30 | — |
| 2026-03-11 | 16.30 | $16.30 | — |
| 2026-03-10 | 16.30 | $16.30 | — |
| 2026-03-09 | 16.30 | $16.30 | — |
| 2026-03-06 | 16.30 | $16.30 | — |
| 2026-03-05 | 16.30 | $16.30 | — |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 100 |
| 2026-02-04 | 16.30 | $16.30 | 100 |
| 2026-02-03 | 16.30 | $16.30 | 100 |
| 2026-02-02 | 16.30 | $16.30 | 100 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 100 |
| 2026-01-28 | 16.30 | $16.30 | 100 |
| 2026-01-27 | 16.30 | $16.30 | 100 |
| 2026-01-26 | 16.30 | $16.30 | 100 |
| 2026-01-23 | 16.30 | $16.30 | 100 |
| 2026-01-22 | 16.30 | $16.30 | 100 |
| 2026-01-21 | 16.30 | $16.30 | 100 |
| 2026-01-20 | 16.30 | $16.30 | 100 |
| 2026-01-16 | 16.30 | $16.30 | 100 |
| 2026-01-15 | 16.30 | $16.30 | 100 |
| 2026-01-14 | 16.30 | $16.30 | 100 |
| 2026-01-13 | 16.30 | $16.30 | 100 |
| 2026-01-12 | 16.30 | $16.30 | 100 |
| 2026-01-09 | 16.30 | $16.30 | 100 |
| 2026-01-08 | 16.30 | $16.30 | 100 |
| 2026-01-07 | 16.30 | $16.30 | 100 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 100 |
| 2026-01-02 | 16.30 | $16.30 | 100 |
| 2025-12-31 | 16.30 | $16.30 | 100 |
| 2025-12-30 | 16.30 | $16.30 | 100 |
| 2025-12-29 | 16.30 | $16.30 | 100 |
| 2025-12-26 | 16.30 | $16.30 | 100 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 100 |
| 2025-12-22 | 16.30 | $16.30 | 100 |
| 2025-12-19 | 16.30 | $16.30 | 100 |
| 2025-12-18 | 16.30 | $16.30 | 100 |
| 2025-12-17 | 16.30 | $16.30 | 100 |
| 2025-12-16 | 16.30 | $16.30 | 100 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 100 |
| 2025-12-05 | 16.30 | $16.30 | 100 |
| 2025-12-04 | 16.30 | $16.30 | 100 |
| 2025-12-03 | 16.30 | $16.30 | 100 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 100 |
| 2025-11-28 | 16.30 | $16.30 | 100 |
| 2025-11-26 | 16.30 | $16.30 | 100 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 100 |
| 2025-11-21 | 16.30 | $16.30 | 100 |
| 2025-11-20 | 16.30 | $16.30 | 100 |
| 2025-11-19 | 16.30 | $16.30 | 100 |
| 2025-11-18 | 16.30 | $16.30 | 100 |
| 2025-11-17 | 16.30 | $16.30 | 100 |
| 2025-11-14 | 16.30 | $16.30 | 100 |
| 2025-11-13 | 16.30 | $16.30 | 100 |
| 2025-11-12 | 16.30 | $16.30 | 100 |
| 2025-11-11 | 16.30 | $16.30 | 100 |
| 2025-11-10 | 16.30 | $16.30 | 100 |
| 2025-11-07 | 16.30 | $16.30 | 100 |
| 2025-11-06 | 16.30 | $16.30 | 100 |
| 2025-11-05 | 16.30 | $16.30 | 100 |
| 2025-11-04 | 16.30 | $16.30 | 100 |
| 2025-11-03 | 16.30 | $16.30 | 100 |
| 2025-10-31 | 16.30 | $16.30 | 100 |
| 2025-10-30 | 16.30 | $16.30 | 100 |
| 2025-10-29 | 16.30 | $16.30 | 100 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.30 | $16.30 | — |
| 2025-10-23 | 16.30 | $16.30 | — |
| 2025-10-22 | 16.30 | $16.30 | — |
| 2025-10-21 | 16.30 | $16.30 | — |
| 2025-10-20 | 16.30 | $16.30 | — |
| 2025-10-17 | 16.30 | $16.30 | — |
| 2025-10-16 | 16.30 | $16.30 | — |
| 2025-10-15 | 16.30 | $16.30 | — |
| 2025-10-14 | 16.30 | $16.30 | — |
| 2025-10-13 | 16.30 | $16.30 | — |
| 2025-10-10 | 16.30 | $16.30 | — |
| 2025-10-09 | 16.30 | $16.30 | — |
| 2025-10-08 | 16.30 | $16.30 | — |
| 2025-10-07 | 16.30 | $16.30 | — |
| 2025-10-06 | 16.30 | $16.30 | — |
| 2025-10-03 | 16.30 | $16.30 | — |
| 2025-10-02 | 16.30 | $16.30 | — |
| 2025-10-01 | 16.30 | $16.30 | — |
| 2025-09-30 | 16.30 | $16.30 | — |
| 2025-09-29 | 16.30 | $16.30 | 100 |
| 2025-09-26 | 16.30 | $16.30 | — |
| 2025-09-25 | 16.30 | $16.30 | — |
| 2025-09-24 | 16.30 | $16.30 | — |
| 2025-09-23 | 16.30 | $16.30 | — |
| 2025-09-22 | 16.30 | $16.30 | — |
| 2025-09-19 | 16.30 | $16.30 | — |
| 2025-09-18 | 16.30 | $16.30 | — |
| 2025-09-17 | 16.30 | $16.30 | — |
| 2025-09-16 | 16.30 | $16.30 | — |
| 2025-09-15 | 16.30 | $16.30 | — |
| 2025-09-12 | 16.30 | $16.30 | — |
| 2025-09-11 | 16.30 | $16.30 | — |
| 2025-09-10 | 16.30 | $16.30 | — |
| 2025-09-09 | 16.30 | $16.30 | — |
| 2025-09-08 | 16.30 | $16.30 | — |
| 2025-09-05 | 16.30 | $16.30 | — |
| 2025-09-04 | 16.30 | $16.30 | — |
| 2025-09-03 | 16.30 | $16.30 | — |
| 2025-09-02 | 16.30 | $16.30 | — |
| 2025-08-29 | 16.30 | $16.30 | — |
| 2025-08-28 | 16.30 | $16.30 | — |
| 2025-08-27 | 16.30 | $16.30 | — |
| 2025-08-26 | 16.30 | $16.30 | — |
| 2025-08-25 | 16.30 | $16.30 | — |
| 2025-08-22 | 16.30 | $16.30 | — |
| 2025-08-21 | 16.30 | $16.30 | — |
| 2025-08-20 | 16.30 | $16.30 | — |
| 2025-08-19 | 16.30 | $16.30 | — |
| 2025-08-18 | 16.30 | $16.30 | — |
| 2025-08-15 | 16.30 | $16.30 | — |
| 2025-08-14 | 16.30 | $16.30 | — |
| 2025-08-13 | 16.30 | $16.30 | — |
| 2025-08-12 | 16.30 | $16.30 | — |
| 2025-08-11 | 16.30 | $16.30 | — |
| 2025-08-08 | 16.30 | $16.30 | — |
| 2025-08-07 | 16.30 | $16.30 | — |
| 2025-08-06 | 16.30 | $16.30 | — |
| 2025-08-05 | 16.30 | $16.30 | — |
| 2025-08-04 | 16.30 | $16.30 | — |
| 2025-08-01 | 16.29 | $16.30 | — |
| 2025-07-31 | 16.29 | $16.30 | — |
| 2025-07-30 | 16.29 | $16.30 | — |
| 2025-07-29 | 16.29 | $16.30 | — |
| 2025-07-28 | 16.29 | $16.30 | — |
| 2025-07-25 | 16.29 | $16.30 | — |
| 2025-07-24 | 16.29 | $16.30 | — |
| 2025-07-23 | 16.29 | $16.30 | — |
| 2025-07-22 | 16.29 | $16.30 | — |
| 2025-07-21 | 16.29 | $16.30 | — |
| 2025-07-18 | 16.29 | $16.30 | — |
| 2025-07-17 | 16.28 | $16.30 | — |
| 2025-07-16 | 16.28 | $16.30 | — |
| 2025-07-15 | 16.28 | $16.30 | — |
| 2025-07-14 | 16.28 | $16.30 | — |
| 2025-07-11 | 16.28 | $16.30 | — |
| 2025-07-10 | 16.27 | $16.30 | — |
| 2025-07-09 | 16.27 | $16.30 | — |
| 2025-07-08 | 16.27 | $16.30 | — |
| 2025-07-07 | 16.26 | $16.30 | — |
| 2025-07-03 | 16.26 | $16.30 | — |
| 2025-07-02 | 16.26 | $16.30 | — |
| 2025-07-01 | 16.25 | $16.30 | — |
| 2025-06-30 | 16.25 | $16.30 | — |
| 2025-06-27 | 16.24 | $16.30 | — |
| 2025-06-26 | 16.23 | $16.30 | — |
| 2025-06-25 | 16.23 | $16.30 | — |
| 2025-06-24 | 16.22 | $16.30 | — |
| 2025-06-23 | 16.21 | $16.30 | — |
| 2025-06-20 | 16.20 | $16.30 | — |
| 2025-06-18 | 16.19 | $16.30 | — |
| 2025-06-17 | 16.18 | $16.30 | — |
| 2025-06-16 | 16.17 | $16.30 | — |
| 2025-06-13 | 16.15 | $16.30 | — |
| 2025-06-12 | 16.14 | $16.30 | — |
| 2025-06-11 | 16.12 | $16.30 | — |
| 2025-06-10 | 16.10 | $16.30 | — |
| 2025-06-09 | 16.08 | $16.30 | — |
| 2025-06-06 | 16.06 | $16.30 | — |
| 2025-06-05 | 16.03 | $16.30 | — |
| 2025-06-04 | 16.00 | $16.30 | — |
| 2025-06-03 | 15.97 | $16.30 | — |
| 2025-06-02 | 15.93 | $16.30 | — |
| 2025-05-30 | 15.90 | $16.30 | — |
| 2025-05-29 | 15.85 | $16.30 | — |
| 2025-05-28 | 15.81 | $16.30 | — |
| 2025-05-27 | 15.76 | $16.30 | — |
| 2025-05-23 | 15.70 | $16.30 | — |
| 2025-05-22 | 15.63 | $16.30 | — |
| 2025-05-21 | 15.56 | $16.30 | — |
| 2025-05-20 | 15.49 | $16.30 | — |
| 2025-05-19 | 15.40 | $16.30 | — |
| 2025-05-16 | 15.31 | $16.30 | — |
| 2025-05-15 | 15.20 | $16.30 | — |
| 2025-05-14 | 15.09 | $16.30 | — |
| 2025-05-13 | 14.96 | $16.30 | — |
| 2025-05-12 | 14.82 | $16.30 | — |
| 2025-05-09 | 14.66 | $16.30 | 800 |
| 2025-05-08 | 14.49 | $14.46 | — |
| 2025-05-07 | 14.49 | $14.46 | — |
| 2025-05-06 | 14.50 | $14.46 | — |
| 2025-05-05 | 14.50 | $14.46 | — |
| 2025-05-02 | 14.50 | $14.46 | — |
| 2025-05-01 | 14.51 | $14.46 | — |
| 2025-04-30 | 14.51 | $14.46 | — |
| 2025-04-29 | 14.52 | $14.46 | — |
| 2025-04-28 | 14.52 | $14.46 | — |
| 2025-04-25 | 14.53 | $14.46 | — |
| 2025-04-24 | 14.54 | $14.46 | — |
| 2025-04-23 | 14.55 | $14.46 | — |
| 2025-04-22 | 14.56 | $14.46 | — |
| 2025-04-21 | 14.57 | $14.46 | — |
| 2025-04-17 | 14.58 | $14.46 | — |
| 2025-04-16 | 14.59 | $14.46 | — |
| 2025-04-15 | 14.60 | $14.46 | — |
| 2025-04-14 | 14.62 | $14.46 | — |
| 2025-04-11 | 14.63 | $14.46 | — |
| 2025-04-10 | 14.65 | $14.46 | — |
| 2025-04-09 | 14.67 | $14.46 | — |
| 2025-04-08 | 14.70 | $14.46 | — |
| 2025-04-07 | 14.72 | $14.46 | — |
| 2025-04-04 | 14.75 | $14.46 | — |
| 2025-04-03 | 14.78 | $14.46 | — |
| 2025-04-02 | 14.81 | $14.46 | — |
| 2025-04-01 | 14.85 | $14.46 | — |
| 2025-03-31 | 14.89 | $14.46 | — |
| 2025-03-28 | 14.94 | $14.46 | — |
| 2025-03-27 | 14.99 | $14.46 | — |
| 2025-03-26 | 15.04 | $14.46 | — |
| 2025-03-25 | 15.10 | $14.46 | — |
| 2025-03-24 | 15.17 | $14.46 | — |
| 2025-03-21 | 15.24 | $14.46 | — |
| 2025-03-20 | 15.33 | $14.46 | — |
| 2025-03-19 | 15.42 | $14.46 | — |
| 2025-03-18 | 15.52 | $14.46 | — |
| 2025-03-17 | 15.63 | $14.46 | — |
| 2025-03-14 | 15.75 | $14.46 | 24346 |
| 2025-03-13 | 15.89 | $14.75 | 4819 |
| 2025-03-12 | 16.01 | $16.00 | — |
| 2025-03-11 | 16.01 | $16.00 | — |
| 2025-03-10 | 16.01 | $16.00 | — |
| 2025-03-07 | 16.01 | $16.00 | — |
| 2025-03-06 | 16.02 | $16.00 | — |
| 2025-03-05 | 16.02 | $16.00 | — |
| 2025-03-04 | 16.02 | $16.00 | — |
| 2025-03-03 | 16.02 | $16.00 | — |
| 2025-02-28 | 16.02 | $16.00 | — |
| 2025-02-27 | 16.03 | $16.00 | — |
| 2025-02-26 | 16.03 | $16.00 | — |
| 2025-02-25 | 16.03 | $16.00 | — |
| 2025-02-24 | 16.04 | $16.00 | — |
| 2025-02-21 | 16.04 | $16.00 | — |
| 2025-02-20 | 16.04 | $16.00 | — |
| 2025-02-19 | 16.05 | $16.00 | — |
| 2025-02-18 | 16.05 | $16.00 | — |
| 2025-02-14 | 16.06 | $16.00 | — |
| 2025-02-13 | 16.07 | $16.00 | — |
| 2025-02-12 | 16.07 | $16.00 | — |
| 2025-02-11 | 16.08 | $16.00 | — |
| 2025-02-10 | 16.09 | $16.00 | — |
| 2025-02-07 | 16.10 | $16.00 | — |
| 2025-02-06 | 16.11 | $16.00 | — |
| 2025-02-05 | 16.12 | $16.00 | — |
| 2025-02-04 | 16.13 | $16.00 | — |
| 2025-02-03 | 16.15 | $16.00 | — |
| 2025-01-31 | 16.16 | $16.00 | — |
| 2025-01-30 | 16.18 | $16.00 | — |
| 2025-01-29 | 16.20 | $16.00 | — |
| 2025-01-28 | 16.22 | $16.00 | — |
| 2025-01-27 | 16.24 | $16.00 | — |
| 2025-01-24 | 16.27 | $16.00 | — |
| 2025-01-23 | 16.29 | $16.00 | — |
| 2025-01-22 | 16.32 | $16.00 | — |
| 2025-01-21 | 16.36 | $16.00 | — |
| 2025-01-17 | 16.40 | $16.00 | — |
| 2025-01-16 | 16.44 | $16.00 | — |
| 2025-01-15 | 16.48 | $16.00 | — |
| 2025-01-14 | 16.54 | $16.00 | — |
| 2025-01-13 | 16.59 | $16.00 | — |
| 2025-01-10 | 16.65 | $16.00 | — |
| 2025-01-08 | 16.72 | $16.00 | — |
| 2025-01-07 | 16.80 | $16.00 | — |
| 2025-01-06 | 16.88 | $16.00 | — |
| 2025-01-03 | 16.98 | $16.00 | — |
| 2025-01-02 | 17.08 | $16.00 | — |
| 2024-12-31 | 17.19 | $16.00 | — |
| 2024-12-30 | 17.32 | $16.00 | 15000 |
| 2024-12-27 | 17.46 | $16.80 | — |
| 2024-12-26 | 17.53 | $16.80 | 700 |
| 2024-12-24 | 17.60 | $17.15 | — |
| 2024-12-23 | 17.65 | $17.15 | — |
| 2024-12-20 | 17.70 | $17.15 | — |
| 2024-12-19 | 17.76 | $17.15 | — |
| 2024-12-18 | 17.83 | $17.15 | — |
| 2024-12-17 | 17.90 | $17.15 | — |
| 2024-12-16 | 17.98 | $17.15 | — |
| 2024-12-13 | 18.06 | $17.15 | — |
| 2024-12-12 | 18.16 | $17.15 | — |
| 2024-12-11 | 18.27 | $17.15 | — |
| 2024-12-10 | 18.38 | $17.15 | 3903 |
| 2024-12-09 | 18.51 | $17.25 | — |
| 2024-12-06 | 18.65 | $17.25 | 206 |
| 2024-12-05 | 18.79 | $19.13 | — |
| 2024-12-04 | 18.76 | $19.13 | — |
| 2024-12-03 | 18.72 | $19.13 | — |
| 2024-12-02 | 18.68 | $19.13 | — |
| 2024-11-29 | 18.63 | $19.13 | — |
| 2024-11-27 | 18.58 | $19.13 | — |
| 2024-11-26 | 18.52 | $19.13 | — |
| 2024-11-25 | 18.45 | $19.13 | 3900 |
| 2024-11-22 | 18.38 | $18.30 | — |
| 2024-11-21 | 18.39 | $18.30 | — |
| 2024-11-20 | 18.40 | $18.30 | — |
| 2024-11-19 | 18.41 | $18.30 | — |
| 2024-11-18 | 18.42 | $18.30 | — |
| 2024-11-15 | 18.43 | $18.30 | — |
| 2024-11-14 | 18.45 | $18.30 | — |
| 2024-11-13 | 18.46 | $18.30 | — |
| 2024-11-12 | 18.48 | $18.30 | — |
| 2024-11-11 | 18.50 | $18.30 | — |
| 2024-11-08 | 18.52 | $18.30 | — |
| 2024-11-07 | 18.55 | $18.30 | — |
| 2024-11-06 | 18.57 | $18.30 | — |
| 2024-11-05 | 18.60 | $18.30 | — |
| 2024-11-04 | 18.63 | $18.30 | — |
| 2024-11-01 | 18.67 | $18.30 | — |
| 2024-10-31 | 18.71 | $18.30 | 500 |
| 2024-10-30 | 18.75 | $19.97 | — |
| 2024-10-29 | 18.62 | $19.97 | — |
| 2024-10-28 | 18.48 | $19.97 | — |
| 2024-10-25 | 18.32 | $19.97 | 300 |
| 2024-10-24 | 18.15 | $17.93 | — |
| 2024-10-23 | 18.17 | $17.93 | — |
| 2024-10-22 | 18.19 | $17.93 | — |
| 2024-10-21 | 18.22 | $17.93 | — |
| 2024-10-18 | 18.25 | $17.93 | — |
| 2024-10-17 | 18.29 | $17.93 | — |
| 2024-10-16 | 18.33 | $17.93 | — |
| 2024-10-15 | 18.37 | $17.93 | — |
| 2024-10-14 | 18.41 | $17.93 | — |
| 2024-10-11 | 18.46 | $17.93 | — |
| 2024-10-10 | 18.52 | $17.93 | — |
| 2024-10-09 | 18.58 | $17.93 | — |
| 2024-10-08 | 18.65 | $17.93 | — |
| 2024-10-07 | 18.73 | $17.93 | 3800 |
| 2024-10-04 | 18.81 | $17.93 | — |
| 2024-10-03 | 18.90 | $17.93 | — |
| 2024-10-02 | 19.01 | $17.93 | — |
| 2024-10-01 | 19.12 | $17.93 | 100 |
| 2024-09-30 | 19.24 | $17.93 | — |
| 2024-09-27 | 19.38 | $17.93 | — |
| 2024-09-26 | 19.53 | $17.93 | — |
| 2024-09-25 | 19.70 | $17.93 | — |
| 2024-09-24 | 19.89 | $17.93 | — |
| 2024-09-23 | 20.10 | $17.93 | 300 |
| 2024-09-20 | 20.33 | $19.30 | — |
| 2024-09-19 | 20.43 | $19.30 | — |
| 2024-09-18 | 20.55 | $19.30 | — |
| 2024-09-17 | 20.68 | $19.30 | — |
| 2024-09-16 | 20.83 | $19.30 | — |
| 2024-09-13 | 20.99 | $19.30 | 800 |
| 2024-09-12 | 21.17 | $19.30 | — |
| 2024-09-11 | 21.37 | $19.30 | — |
| 2024-09-10 | 21.58 | $19.30 | — |
| 2024-09-09 | 21.82 | $19.30 | — |
| 2024-09-06 | 22.09 | $19.30 | 100 |
| 2024-09-05 | 22.38 | $20.65 | — |
| 2024-09-04 | 22.56 | $20.65 | — |
| 2024-09-03 | 22.77 | $20.65 | — |
| 2024-08-30 | 22.99 | $20.65 | 418 |
| 2024-08-29 | 23.23 | $23.51 | — |
| 2024-08-28 | 23.21 | $23.51 | — |
| 2024-08-27 | 23.17 | $23.51 | — |
| 2024-08-26 | 23.14 | $23.51 | — |
| 2024-08-23 | 23.10 | $23.51 | — |
| 2024-08-22 | 23.06 | $23.51 | — |
| 2024-08-21 | 23.01 | $23.51 | — |
| 2024-08-20 | 22.96 | $23.51 | — |
| 2024-08-19 | 22.90 | $23.51 | — |
| 2024-08-16 | 22.83 | $23.51 | — |
| 2024-08-15 | 22.76 | $23.51 | — |
| 2024-08-14 | 22.68 | $23.51 | — |
| 2024-08-13 | 22.60 | $23.51 | — |
| 2024-08-12 | 22.50 | $23.51 | — |
| 2024-08-09 | 22.39 | $23.51 | — |
| 2024-08-08 | 22.28 | $23.51 | — |
| 2024-08-07 | 22.15 | $23.51 | — |
| 2024-08-06 | 22.00 | $23.51 | — |
| 2024-08-05 | 21.84 | $23.51 | — |
| 2024-08-02 | 21.67 | $23.51 | — |
| 2024-08-01 | 21.47 | $23.51 | — |
| 2024-07-31 | 21.26 | $23.51 | — |
| 2024-07-30 | 21.02 | $23.51 | — |
| 2024-07-29 | 20.76 | $23.51 | — |
| 2024-07-26 | 20.47 | $23.51 | 200 |
| 2024-07-25 | 20.15 | $19.86 | — |
| 2024-07-24 | 20.18 | $19.86 | — |
| 2024-07-23 | 20.22 | $19.86 | — |
| 2024-07-22 | 20.25 | $19.86 | — |
| 2024-07-19 | 20.29 | $19.86 | — |
| 2024-07-18 | 20.34 | $19.86 | — |
| 2024-07-17 | 20.39 | $19.86 | 9000 |
| 2024-07-16 | 20.45 | $19.86 | — |
| 2024-07-15 | 20.51 | $19.86 | 10600 |
| 2024-07-12 | 20.58 | $19.86 | — |
| 2024-07-11 | 20.65 | $19.86 | — |
| 2024-07-10 | 20.73 | $19.86 | — |
| 2024-07-09 | 20.83 | $19.86 | — |
| 2024-07-08 | 20.93 | $19.86 | — |
| 2024-07-05 | 21.04 | $19.86 | — |
| 2024-07-03 | 21.17 | $19.86 | — |
| 2024-07-02 | 21.30 | $19.86 | — |
| 2024-07-01 | 21.45 | $19.86 | — |
| 2024-06-28 | 21.62 | $19.86 | — |
| 2024-06-27 | 21.81 | $19.86 | — |
| 2024-06-26 | 22.01 | $19.86 | — |
| 2024-06-25 | 22.24 | $19.86 | — |
| 2024-06-24 | 22.49 | $19.86 | 200 |
| 2024-06-21 | 22.77 | $21.28 | 200 |
| 2024-06-20 | 22.92 | $22.36 | — |
| 2024-06-18 | 22.98 | $22.36 | — |
| 2024-06-17 | 23.05 | $22.36 | — |
| 2024-06-14 | 23.12 | $22.36 | 6200 |
| 2024-06-13 | 23.20 | $22.36 | — |
| 2024-06-12 | 23.29 | $22.36 | — |
| 2024-06-11 | 23.39 | $22.36 | — |
| 2024-06-10 | 23.50 | $22.36 | — |
| 2024-06-07 | 23.61 | $22.36 | — |
| 2024-06-06 | 23.75 | $22.36 | — |
| 2024-06-05 | 23.89 | $22.36 | 100 |
| 2024-06-04 | 24.05 | $22.07 | — |
| 2024-06-03 | 24.26 | $22.07 | — |
| 2024-05-31 | 24.49 | $22.07 | 7000 |
| 2024-05-30 | 24.75 | $24.75 | — |
| 2024-05-29 | 24.75 | $24.75 | — |
| 2024-05-28 | 24.75 | $24.75 | 100 |
| 2024-05-24 | 24.75 | $24.75 | — |
| 2024-05-23 | 24.75 | $24.75 | — |
| 2024-05-22 | 24.75 | $24.75 | — |
| 2024-05-21 | 24.75 | $24.75 | — |
| 2024-05-20 | 24.75 | $24.75 | — |
| 2024-05-17 | 24.75 | $24.75 | — |
| 2024-05-16 | 24.75 | $24.75 | — |
| 2024-05-15 | 24.75 | $24.75 | — |
| 2024-05-14 | 24.75 | $24.75 | — |
| 2024-05-13 | 24.75 | $24.75 | — |
| 2024-05-10 | 24.75 | $24.75 | — |
| 2024-05-09 | 24.75 | $24.75 | — |
| 2024-05-08 | 24.75 | $24.75 | — |
| 2024-05-07 | 24.75 | $24.75 | 1400 |
| 2024-05-06 | 24.75 | $24.75 | — |
| 2024-05-03 | 24.75 | $24.75 | — |
| 2024-05-02 | 24.75 | $24.75 | — |
| 2024-05-01 | 24.75 | $24.75 | — |
| 2024-04-30 | 24.74 | $24.75 | — |
| 2024-04-29 | 24.74 | $24.75 | — |
| 2024-04-26 | 24.74 | $24.75 | — |
| 2024-04-25 | 24.74 | $24.75 | — |
| 2024-04-24 | 24.74 | $24.75 | — |
| 2024-04-23 | 24.74 | $24.75 | — |
| 2024-04-22 | 24.74 | $24.75 | — |
| 2024-04-19 | 24.74 | $24.75 | 1200 |
| 2024-04-18 | 24.74 | $24.75 | — |
| 2024-04-17 | 24.74 | $24.75 | — |
| 2024-04-16 | 24.74 | $24.75 | — |
| 2024-04-15 | 24.73 | $24.75 | — |
| 2024-04-12 | 24.73 | $24.75 | — |
| 2024-04-11 | 24.73 | $24.75 | — |
| 2024-04-10 | 24.73 | $24.75 | — |
| 2024-04-09 | 24.73 | $24.75 | — |
| 2024-04-08 | 24.72 | $24.75 | — |
| 2024-04-05 | 24.72 | $24.75 | — |
| 2024-04-04 | 24.72 | $24.75 | — |
| 2024-04-03 | 24.71 | $24.75 | — |
| 2024-04-02 | 24.71 | $24.75 | — |
| 2024-04-01 | 24.71 | $24.75 | — |
| 2024-03-28 | 24.70 | $24.75 | — |
| 2024-03-27 | 24.70 | $24.75 | — |
| 2024-03-26 | 24.69 | $24.75 | — |
| 2024-03-25 | 24.69 | $24.75 | — |
| 2024-03-22 | 24.68 | $24.75 | — |
| 2024-03-21 | 24.67 | $24.75 | — |
| 2024-03-20 | 24.66 | $24.75 | — |
| 2024-03-19 | 24.65 | $24.75 | — |
| 2024-03-18 | 24.64 | $24.75 | — |
| 2024-03-15 | 24.63 | $24.75 | — |
| 2024-03-14 | 24.62 | $24.75 | — |
| 2024-03-13 | 24.61 | $24.75 | 500 |
| 2024-03-12 | 24.59 | $24.75 | — |
| 2024-03-11 | 24.57 | $24.75 | — |
| 2024-03-08 | 24.56 | $24.75 | — |
| 2024-03-07 | 24.54 | $24.75 | — |
| 2024-03-06 | 24.51 | $24.75 | — |
| 2024-03-05 | 24.49 | $24.75 | — |
| 2024-03-04 | 24.46 | $24.75 | — |
| 2024-03-01 | 24.43 | $24.75 | — |
| 2024-02-29 | 24.40 | $24.75 | — |
| 2024-02-28 | 24.36 | $24.75 | — |
| 2024-02-27 | 24.32 | $24.75 | — |
| 2024-02-26 | 24.27 | $24.75 | — |
| 2024-02-23 | 24.22 | $24.75 | — |
| 2024-02-22 | 24.17 | $24.75 | — |
| 2024-02-21 | 24.11 | $24.75 | — |
| 2024-02-20 | 24.04 | $24.75 | 1000 |
| 2024-02-16 | 23.96 | $24.04 | — |
| 2024-02-15 | 23.95 | $24.04 | — |
| 2024-02-14 | 23.95 | $24.04 | — |
| 2024-02-13 | 23.94 | $24.04 | — |
| 2024-02-12 | 23.92 | $24.04 | — |
| 2024-02-09 | 23.91 | $24.04 | — |
| 2024-02-08 | 23.90 | $24.04 | — |
| 2024-02-07 | 23.88 | $24.04 | — |
| 2024-02-06 | 23.87 | $24.04 | — |
| 2024-02-05 | 23.85 | $24.04 | — |
| 2024-02-02 | 23.83 | $24.04 | — |
| 2024-02-01 | 23.81 | $24.04 | — |
| 2024-01-31 | 23.78 | $24.04 | 900 |
| 2024-01-30 | 23.76 | $23.05 | — |
| 2024-01-29 | 23.83 | $23.05 | 412 |
| 2024-01-26 | 23.91 | $22.90 | — |
| 2024-01-25 | 24.02 | $22.90 | 300 |
| 2024-01-24 | 24.14 | $24.37 | — |
| 2024-01-23 | 24.11 | $24.37 | — |
| 2024-01-22 | 24.09 | $24.37 | — |
| 2024-01-19 | 24.06 | $24.37 | — |
| 2024-01-18 | 24.02 | $24.37 | — |
| 2024-01-17 | 23.99 | $24.37 | — |
| 2024-01-16 | 23.95 | $24.37 | — |
| 2024-01-12 | 23.90 | $24.37 | — |
| 2024-01-11 | 23.85 | $24.37 | — |
| 2024-01-10 | 23.80 | $24.37 | — |
| 2024-01-09 | 23.74 | $24.37 | — |
| 2024-01-08 | 23.67 | $24.37 | — |
| 2024-01-05 | 23.60 | $24.37 | — |
| 2024-01-04 | 23.52 | $24.37 | — |
| 2024-01-03 | 23.43 | $24.37 | — |
| 2024-01-02 | 23.33 | $24.37 | — |
| 2023-12-29 | 23.22 | $24.37 | — |
| 2023-12-28 | 23.10 | $24.37 | 907 |
| 2023-12-27 | 22.96 | $24.63 | 100 |
| 2023-12-26 | 22.79 | $24.24 | — |
| 2023-12-22 | 22.63 | $24.24 | — |
| 2023-12-21 | 22.46 | $24.24 | 100 |
| 2023-12-20 | 22.28 | $23.50 | — |
| 2023-12-19 | 22.15 | $23.50 | — |
| 2023-12-18 | 22.01 | $23.50 | — |
| 2023-12-15 | 21.85 | $23.50 | — |
| 2023-12-14 | 21.67 | $23.50 | 129 |
| 2023-12-13 | 21.48 | $22.66 | — |
| 2023-12-12 | 21.36 | $22.66 | — |
| 2023-12-11 | 21.22 | $22.66 | — |
| 2023-12-08 | 21.07 | $22.66 | 438 |
| 2023-12-07 | 20.90 | $21.02 | — |
| 2023-12-06 | 20.89 | $21.02 | — |
| 2023-12-05 | 20.88 | $21.02 | — |
| 2023-12-04 | 20.86 | $21.02 | — |
| 2023-12-01 | 20.84 | $21.02 | — |
| 2023-11-30 | 20.83 | $21.02 | — |
| 2023-11-29 | 20.80 | $21.02 | — |
| 2023-11-28 | 20.78 | $21.02 | — |
| 2023-11-27 | 20.76 | $21.02 | — |
| 2023-11-24 | 20.73 | $21.02 | — |
| 2023-11-22 | 20.70 | $21.02 | — |
| 2023-11-21 | 20.66 | $21.02 | — |
| 2023-11-20 | 20.63 | $21.02 | — |
| 2023-11-17 | 20.59 | $21.02 | — |
| 2023-11-16 | 20.54 | $21.02 | — |
| 2023-11-15 | 20.49 | $21.02 | — |
| 2023-11-14 | 20.43 | $21.02 | — |
| 2023-11-13 | 20.37 | $21.02 | — |
| 2023-11-10 | 20.30 | $21.02 | — |
| 2023-11-09 | 20.23 | $21.02 | — |
| 2023-11-08 | 20.15 | $21.02 | 201 |
| 2023-11-07 | 20.05 | $19.91 | — |
| 2023-11-06 | 20.07 | $19.91 | — |
| 2023-11-03 | 20.09 | $19.91 | — |
| 2023-11-02 | 20.10 | $19.91 | — |
| 2023-11-01 | 20.12 | $19.91 | — |
| 2023-10-31 | 20.15 | $19.91 | — |
| 2023-10-30 | 20.17 | $19.91 | — |
| 2023-10-27 | 20.20 | $19.91 | — |
| 2023-10-26 | 20.23 | $19.91 | — |
| 2023-10-25 | 20.26 | $19.91 | — |
| 2023-10-24 | 20.30 | $19.91 | — |
| 2023-10-23 | 20.34 | $19.91 | 100 |
| 2023-10-20 | 20.39 | $20.08 | — |
| 2023-10-19 | 20.42 | $20.08 | — |
| 2023-10-18 | 20.46 | $20.08 | — |
| 2023-10-17 | 20.49 | $20.08 | — |
| 2023-10-16 | 20.54 | $20.08 | — |
| 2023-10-13 | 20.59 | $20.08 | — |
| 2023-10-12 | 20.64 | $20.08 | — |
| 2023-10-11 | 20.70 | $20.08 | — |
| 2023-10-10 | 20.76 | $20.08 | — |
| 2023-10-09 | 20.84 | $20.08 | — |
| 2023-10-06 | 20.92 | $20.08 | 100 |
| 2023-10-05 | 21.00 | $20.88 | — |
| 2023-10-04 | 21.02 | $20.88 | — |
| 2023-10-03 | 21.03 | $20.88 | — |
| 2023-10-02 | 21.05 | $20.88 | — |
| 2023-09-29 | 21.06 | $20.88 | — |
| 2023-09-28 | 21.08 | $20.88 | — |
| 2023-09-27 | 21.11 | $20.88 | 11500 |
| 2023-09-26 | 21.13 | $20.88 | — |
| 2023-09-25 | 21.16 | $20.88 | — |
| 2023-09-22 | 21.18 | $20.88 | — |
| 2023-09-21 | 21.22 | $20.88 | 100 |
| 2023-09-20 | 21.25 | $21.75 | — |
| 2023-09-19 | 21.20 | $21.75 | — |
| 2023-09-18 | 21.14 | $21.75 | 100 |
| 2023-09-15 | 21.08 | $21.51 | — |
| 2023-09-14 | 21.03 | $21.51 | 518 |
| 2023-09-13 | 20.98 | $21.08 | — |
| 2023-09-12 | 20.97 | $21.08 | — |
| 2023-09-11 | 20.96 | $21.08 | — |
| 2023-09-08 | 20.95 | $21.08 | — |
| 2023-09-07 | 20.93 | $21.08 | — |
| 2023-09-06 | 20.92 | $21.08 | — |
| 2023-09-05 | 20.90 | $21.08 | — |
| 2023-09-01 | 20.88 | $21.08 | — |
| 2023-08-31 | 20.86 | $21.08 | — |
| 2023-08-30 | 20.84 | $21.08 | 3800 |
| 2023-08-29 | 20.81 | $21.08 | — |
| 2023-08-28 | 20.78 | $21.08 | — |
| 2023-08-25 | 20.75 | $21.08 | — |
| 2023-08-24 | 20.72 | $21.08 | — |
| 2023-08-23 | 20.68 | $21.08 | 217 |
| 2023-08-22 | 20.64 | $20.59 | — |
| 2023-08-21 | 20.64 | $20.59 | — |
| 2023-08-18 | 20.65 | $20.59 | — |
| 2023-08-17 | 20.65 | $20.59 | — |
| 2023-08-16 | 20.66 | $20.59 | — |
| 2023-08-15 | 20.66 | $20.59 | — |
| 2023-08-14 | 20.67 | $20.59 | — |
| 2023-08-11 | 20.68 | $20.59 | 300 |
| 2023-08-10 | 20.69 | $21.00 | 24200 |
| 2023-08-09 | 20.66 | $20.56 | — |
| 2023-08-08 | 20.67 | $20.56 | — |
| 2023-08-07 | 20.68 | $21.00 | — |
| 2023-08-04 | 20.65 | $21.00 | — |
| 2023-08-03 | 20.61 | $21.00 | 300 |
| 2023-08-02 | 20.57 | $20.56 | — |
| 2023-08-01 | 20.57 | $20.56 | — |
| 2023-07-31 | 20.57 | $20.56 | — |
| 2023-07-28 | 20.57 | $20.56 | — |
| 2023-07-27 | 20.57 | $20.56 | — |
| 2023-07-26 | 20.57 | $20.56 | — |
| 2023-07-25 | 20.57 | $20.56 | — |
| 2023-07-24 | 20.58 | $20.56 | — |
| 2023-07-21 | 20.58 | $20.56 | — |
| 2023-07-20 | 20.58 | $20.56 | — |
| 2023-07-19 | 20.58 | $20.56 | — |
| 2023-07-18 | 20.58 | $20.56 | — |
| 2023-07-17 | 20.59 | $20.56 | — |
| 2023-07-14 | 20.59 | $20.56 | — |
| 2023-07-13 | 20.59 | $20.56 | 2500 |
| 2023-07-12 | 20.59 | $20.56 | — |
| 2023-07-11 | 20.60 | $20.56 | — |
| 2023-07-10 | 20.60 | $20.56 | — |
| 2023-07-07 | 20.61 | $20.56 | 800 |
| 2023-07-06 | 20.61 | $20.56 | — |
| 2023-07-05 | 20.62 | $20.56 | — |
| 2023-07-03 | 20.62 | $20.56 | — |
| 2023-06-30 | 20.63 | $20.56 | — |
| 2023-06-29 | 20.64 | $20.56 | — |
| 2023-06-28 | 20.64 | $20.56 | — |
| 2023-06-27 | 20.65 | $20.56 | — |
| 2023-06-26 | 20.66 | $20.56 | — |
| 2023-06-23 | 20.67 | $20.56 | — |
| 2023-06-22 | 20.68 | $20.56 | — |
| 2023-06-21 | 20.70 | $20.56 | — |
| 2023-06-20 | 20.71 | $20.56 | — |
| 2023-06-16 | 20.73 | $20.56 | — |
| 2023-06-15 | 20.75 | $20.56 | — |
| 2023-06-14 | 20.77 | $20.56 | 2500 |
| 2023-06-13 | 20.79 | $20.56 | 310 |
| 2023-06-12 | 20.81 | $20.85 | — |
| 2023-06-09 | 20.81 | $20.85 | — |
| 2023-06-08 | 20.80 | $20.85 | — |
| 2023-06-07 | 20.80 | $20.85 | — |
| 2023-06-06 | 20.79 | $20.85 | — |
| 2023-06-05 | 20.79 | $20.85 | — |
| 2023-06-02 | 20.78 | $20.85 | — |
| 2023-06-01 | 20.77 | $20.85 | — |
| 2023-05-31 | 20.76 | $20.85 | — |
| 2023-05-30 | 20.75 | $20.85 | — |
| 2023-05-26 | 20.74 | $20.85 | — |
| 2023-05-25 | 20.73 | $20.85 | — |
| 2023-05-24 | 20.72 | $20.85 | — |
| 2023-05-23 | 20.71 | $20.85 | — |
| 2023-05-22 | 20.69 | $20.85 | 101 |
| 2023-05-19 | 20.67 | $20.67 | 1400 |
| 2023-05-18 | 20.67 | $20.67 | — |
| 2023-05-17 | 20.67 | $20.67 | — |
| 2023-05-16 | 20.67 | $20.67 | — |
| 2023-05-15 | 20.68 | $20.67 | — |
| 2023-05-12 | 20.68 | $20.67 | — |
| 2023-05-11 | 20.68 | $20.67 | — |
| 2023-05-10 | 20.68 | $20.67 | — |
| 2023-05-09 | 20.68 | $20.67 | — |
| 2023-05-08 | 20.68 | $20.67 | — |
| 2023-05-05 | 20.68 | $20.67 | — |
| 2023-05-04 | 20.68 | $20.67 | — |
| 2023-05-03 | 20.68 | $20.67 | — |
| 2023-05-02 | 20.68 | $20.67 | — |
| 2023-05-01 | 20.68 | $20.67 | — |
| 2023-04-28 | 20.69 | $20.67 | — |
| 2023-04-27 | 20.69 | $20.67 | — |
| 2023-04-26 | 20.69 | $20.67 | — |
| 2023-04-25 | 20.69 | $20.67 | — |
| 2023-04-24 | 20.69 | $20.67 | — |
| 2023-04-21 | 20.70 | $20.67 | — |
| 2023-04-20 | 20.70 | $20.67 | — |
| 2023-04-19 | 20.70 | $20.67 | — |
| 2023-04-18 | 20.71 | $20.67 | — |
| 2023-04-17 | 20.71 | $20.67 | — |
| 2023-04-14 | 20.71 | $20.67 | — |
| 2023-04-13 | 20.72 | $20.67 | 10000 |
| 2023-04-12 | 20.72 | $20.67 | — |
| 2023-04-11 | 20.73 | $20.67 | — |
| 2023-04-10 | 20.73 | $20.67 | — |
| 2023-04-06 | 20.74 | $20.67 | — |
| 2023-04-05 | 20.75 | $20.67 | 1121 |
| 2023-04-04 | 20.76 | $20.50 | — |
| 2023-04-03 | 20.78 | $20.50 | — |
| 2023-03-31 | 20.81 | $20.50 | — |
| 2023-03-30 | 20.85 | $20.50 | 100 |
| 2023-03-29 | 20.88 | $20.67 | — |
| 2023-03-28 | 20.90 | $20.67 | — |
| 2023-03-27 | 20.93 | $20.67 | — |
| 2023-03-24 | 20.96 | $20.67 | — |
| 2023-03-23 | 20.99 | $20.67 | — |
| 2023-03-22 | 21.02 | $20.67 | — |
| 2023-03-21 | 21.06 | $20.67 | — |
| 2023-03-20 | 21.10 | $20.67 | — |
| 2023-03-17 | 21.14 | $20.67 | — |
| 2023-03-16 | 21.19 | $20.67 | — |
| 2023-03-15 | 21.25 | $20.67 | — |
| 2023-03-14 | 21.31 | $20.67 | — |
| 2023-03-13 | 21.38 | $20.67 | — |
| 2023-03-10 | 21.45 | $20.67 | — |
| 2023-03-09 | 21.53 | $20.67 | — |
| 2023-03-08 | 21.62 | $20.67 | 300 |
| 2023-03-07 | 21.72 | $22.42 | — |
| 2023-03-06 | 21.65 | $22.42 | — |
| 2023-03-03 | 21.57 | $22.42 | — |
| 2023-03-02 | 21.48 | $22.42 | 100 |
| 2023-03-01 | 21.38 | $21.67 | — |
| 2023-02-28 | 21.35 | $21.67 | — |
| 2023-02-27 | 21.32 | $21.67 | — |
| 2023-02-24 | 21.28 | $21.67 | — |
| 2023-02-23 | 21.24 | $21.67 | — |
| 2023-02-22 | 21.19 | $21.67 | — |
| 2023-02-21 | 21.14 | $21.67 | — |
| 2023-02-17 | 21.09 | $21.67 | — |
| 2023-02-16 | 21.03 | $21.67 | — |
| 2023-02-15 | 20.96 | $21.67 | — |
| 2023-02-14 | 20.88 | $21.67 | — |
| 2023-02-13 | 20.80 | $21.67 | — |
| 2023-02-10 | 20.71 | $21.67 | 4100 |
| 2023-02-09 | 20.61 | $21.60 | — |
| 2023-02-08 | 20.50 | $21.60 | — |
| 2023-02-07 | 20.39 | $21.60 | — |
| 2023-02-06 | 20.26 | $21.60 | — |
| 2023-02-03 | 20.12 | $21.60 | — |
| 2023-02-02 | 19.96 | $21.60 | — |
| 2023-02-01 | 19.79 | $21.60 | — |
| 2023-01-31 | 19.60 | $21.60 | — |
| 2023-01-30 | 19.39 | $21.60 | — |
| 2023-01-27 | 19.16 | $21.60 | — |
| 2023-01-26 | 18.90 | $21.60 | 100 |
| 2023-01-25 | 18.62 | $18.58 | — |
| 2023-01-24 | 18.62 | $18.58 | 1200 |
| 2023-01-23 | 18.62 | $18.58 | — |
| 2023-01-20 | 18.63 | $18.58 | — |
| 2023-01-19 | 18.63 | $18.58 | — |
| 2023-01-18 | 18.64 | $18.58 | — |
| 2023-01-17 | 18.65 | $18.58 | — |
| 2023-01-13 | 18.65 | $18.58 | — |
| 2023-01-12 | 18.66 | $18.58 | — |
| 2023-01-11 | 18.67 | $18.58 | — |
| 2023-01-10 | 18.68 | $18.58 | — |
| 2023-01-09 | 18.69 | $18.58 | — |
| 2023-01-06 | 18.70 | $18.58 | — |
| 2023-01-05 | 18.71 | $18.58 | — |
| 2023-01-04 | 18.73 | $18.58 | — |
| 2023-01-03 | 18.74 | $18.58 | — |
| 2022-12-30 | 18.76 | $18.58 | — |
| 2022-12-29 | 18.78 | $18.58 | — |
| 2022-12-28 | 18.80 | $18.58 | 10600 |
| 2022-12-27 | 18.82 | $18.58 | 814 |
| 2022-12-23 | 18.85 | $18.89 | — |
| 2022-12-22 | 18.84 | $18.89 | — |
| 2022-12-21 | 18.84 | $18.89 | — |
| 2022-12-20 | 18.83 | $18.89 | — |
| 2022-12-19 | 18.82 | $18.89 | — |
| 2022-12-16 | 18.82 | $18.89 | — |
| 2022-12-15 | 18.81 | $18.89 | 100 |
| 2022-12-14 | 18.80 | $18.89 | — |
| 2022-12-13 | 18.79 | $18.89 | — |
| 2022-12-12 | 18.78 | $18.89 | — |
| 2022-12-09 | 18.77 | $18.89 | — |
| 2022-12-08 | 18.76 | $18.89 | — |
| 2022-12-07 | 18.74 | $18.89 | — |
| 2022-12-06 | 18.73 | $18.89 | — |
| 2022-12-05 | 18.71 | $18.89 | — |
| 2022-12-02 | 18.69 | $18.89 | — |
| 2022-12-01 | 18.67 | $18.89 | — |
| 2022-11-30 | 18.65 | $18.89 | — |
| 2022-11-29 | 18.62 | $18.89 | — |
| 2022-11-28 | 18.60 | $18.89 | — |
| 2022-11-25 | 18.57 | $18.89 | — |
| 2022-11-23 | 18.53 | $18.89 | — |
| 2022-11-22 | 18.49 | $18.89 | — |
| 2022-11-21 | 18.45 | $18.89 | — |
| 2022-11-18 | 18.41 | $18.89 | — |
| 2022-11-17 | 18.36 | $18.89 | 100 |
| 2022-11-16 | 18.30 | $17.83 | — |
| 2022-11-15 | 18.35 | $17.83 | — |
| 2022-11-14 | 18.40 | $17.83 | — |
| 2022-11-11 | 18.46 | $17.83 | — |
| 2022-11-10 | 18.53 | $17.83 | — |
| 2022-11-09 | 18.60 | $17.83 | — |
| 2022-11-08 | 18.69 | $17.83 | — |
| 2022-11-07 | 18.78 | $17.83 | — |
| 2022-11-04 | 18.87 | $17.83 | — |
| 2022-11-03 | 18.98 | $17.83 | — |
| 2022-11-02 | 19.11 | $17.83 | — |
| 2022-11-01 | 19.24 | $17.83 | 900 |
| 2022-10-31 | 19.39 | $17.33 | 3000 |
| 2022-10-28 | 19.61 | $19.85 | — |
| 2022-10-27 | 19.58 | $19.85 | — |
| 2022-10-26 | 19.55 | $19.85 | — |
| 2022-10-25 | 19.52 | $19.85 | — |
| 2022-10-24 | 19.49 | $19.85 | 643 |
| 2022-10-21 | 19.45 | $19.53 | — |
| 2022-10-20 | 19.44 | $19.53 | 217 |
| 2022-10-19 | 19.43 | $19.40 | — |
| 2022-10-18 | 19.43 | $19.40 | 400 |
| 2022-10-17 | 19.44 | $19.40 | 100 |
| 2022-10-14 | 19.44 | $18.53 | — |
| 2022-10-13 | 19.54 | $18.53 | — |
| 2022-10-12 | 19.64 | $18.53 | 100 |
| 2022-10-11 | 19.76 | $18.53 | — |
| 2022-10-10 | 19.89 | $18.53 | — |
| 2022-10-07 | 20.03 | $18.53 | — |
| 2022-10-06 | 20.19 | $18.53 | — |
| 2022-10-05 | 20.36 | $18.53 | — |
| 2022-10-04 | 20.56 | $18.53 | — |
| 2022-10-03 | 20.77 | $18.53 | — |
| 2022-09-30 | 21.00 | $18.53 | — |
| 2022-09-29 | 21.26 | $18.53 | 300 |
| 2022-09-28 | 21.55 | $18.82 | — |
| 2022-09-27 | 21.84 | $18.82 | — |
| 2022-09-26 | 22.16 | $18.82 | — |
| 2022-09-23 | 22.51 | $18.82 | 636 |
| 2022-09-22 | 22.90 | $22.47 | — |
| 2022-09-21 | 22.94 | $22.47 | — |
| 2022-09-20 | 22.99 | $22.47 | — |
| 2022-09-19 | 23.05 | $22.47 | — |
| 2022-09-16 | 23.11 | $22.47 | — |
| 2022-09-15 | 23.17 | $22.47 | — |
| 2022-09-14 | 23.25 | $22.47 | — |
| 2022-09-13 | 23.33 | $22.47 | — |
| 2022-09-12 | 23.42 | $22.47 | 1000 |
| 2022-09-09 | 23.52 | $23.17 | — |
| 2022-09-08 | 23.56 | $23.17 | — |
| 2022-09-07 | 23.60 | $23.17 | — |
| 2022-09-06 | 23.64 | $23.17 | — |
| 2022-09-02 | 23.69 | $23.17 | — |
| 2022-09-01 | 23.75 | $23.17 | 1000 |
| 2022-08-31 | 23.81 | $24.28 | — |
| 2022-08-30 | 23.76 | $24.28 | 100 |
| 2022-08-29 | 23.71 | $24.37 | 1000 |
| 2022-08-26 | 23.64 | $23.91 | — |
| 2022-08-25 | 23.61 | $23.91 | — |
| 2022-08-24 | 23.57 | $23.91 | — |
| 2022-08-23 | 23.54 | $23.91 | 600 |
| 2022-08-22 | 23.50 | $24.00 | — |
| 2022-08-19 | 23.45 | $24.00 | 200 |
| 2022-08-18 | 23.39 | $23.47 | — |
| 2022-08-17 | 23.38 | $23.47 | — |
| 2022-08-16 | 23.37 | $23.47 | — |
| 2022-08-15 | 23.36 | $23.47 | — |
| 2022-08-12 | 23.35 | $23.47 | — |
| 2022-08-11 | 23.34 | $23.47 | — |
| 2022-08-10 | 23.32 | $23.47 | — |
| 2022-08-09 | 23.31 | $23.47 | — |
| 2022-08-08 | 23.29 | $23.47 | 2000 |
| 2022-08-05 | 23.27 | $23.29 | — |
| 2022-08-04 | 23.27 | $23.29 | — |
| 2022-08-03 | 23.27 | $23.29 | — |
| 2022-08-02 | 23.26 | $23.29 | — |
| 2022-08-01 | 23.26 | $23.29 | — |
| 2022-07-29 | 23.26 | $23.29 | — |
| 2022-07-28 | 23.25 | $23.29 | 100 |
| 2022-07-27 | 23.25 | $22.99 | — |
| 2022-07-26 | 23.28 | $22.99 | — |
| 2022-07-25 | 23.31 | $22.99 | — |
| 2022-07-22 | 23.34 | $22.99 | — |
| 2022-07-21 | 23.38 | $22.99 | — |
| 2022-07-20 | 23.42 | $22.99 | — |
| 2022-07-19 | 23.47 | $22.99 | — |
| 2022-07-18 | 23.52 | $22.99 | — |
| 2022-07-15 | 23.57 | $22.99 | — |
| 2022-07-14 | 23.63 | $22.99 | — |
| 2022-07-13 | 23.70 | $22.99 | — |
| 2022-07-12 | 23.78 | $22.99 | 1000 |
| 2022-07-11 | 23.86 | $22.62 | 146 |
| 2022-07-08 | 23.99 | $23.52 | — |
| 2022-07-07 | 24.04 | $23.52 | — |
| 2022-07-06 | 24.09 | $23.52 | — |
| 2022-07-05 | 24.15 | $23.52 | — |
| 2022-07-01 | 24.22 | $23.52 | 11400 |
| 2022-06-30 | 24.29 | $23.52 | 200 |
| 2022-06-29 | 24.37 | $23.21 | — |
| 2022-06-28 | 24.50 | $23.21 | — |
| 2022-06-27 | 24.63 | $23.21 | — |
| 2022-06-24 | 24.78 | $23.21 | 706 |
| 2022-06-23 | 24.95 | $25.67 | — |
| 2022-06-22 | 24.87 | $25.67 | — |
| 2022-06-21 | 24.79 | $25.67 | — |
| 2022-06-17 | 24.69 | $25.67 | — |
| 2022-06-16 | 24.59 | $25.67 | — |
| 2022-06-15 | 24.48 | $25.67 | — |
| 2022-06-14 | 24.35 | $25.67 | — |
| 2022-06-13 | 24.21 | $25.67 | — |
| 2022-06-10 | 24.06 | $25.67 | — |
| 2022-06-09 | 23.89 | $25.67 | 122 |
| 2022-06-08 | 23.70 | $24.03 | — |
| 2022-06-07 | 23.66 | $24.03 | — |
| 2022-06-06 | 23.63 | $24.03 | — |
| 2022-06-03 | 23.58 | $24.03 | — |
| 2022-06-02 | 23.54 | $24.03 | — |
| 2022-06-01 | 23.48 | $24.03 | — |
| 2022-05-31 | 23.43 | $24.03 | 1000 |
| 2022-05-27 | 23.36 | $23.55 | — |
| 2022-05-26 | 23.34 | $23.55 | — |
| 2022-05-25 | 23.32 | $23.55 | — |
| 2022-05-24 | 23.30 | $23.55 | — |
| 2022-05-23 | 23.27 | $23.55 | — |
| 2022-05-20 | 23.24 | $23.55 | — |
| 2022-05-19 | 23.21 | $23.55 | — |
| 2022-05-18 | 23.17 | $23.55 | — |
| 2022-05-17 | 23.13 | $23.55 | — |
| 2022-05-16 | 23.09 | $23.55 | — |
| 2022-05-13 | 23.04 | $23.55 | 123 |
| 2022-05-12 | 22.99 | $22.92 | — |
| 2022-05-11 | 23.00 | $22.92 | — |
| 2022-05-10 | 23.00 | $22.92 | — |
| 2022-05-09 | 23.01 | $22.92 | — |
| 2022-05-06 | 23.02 | $22.92 | — |
| 2022-05-05 | 23.03 | $22.92 | — |
| 2022-05-04 | 23.05 | $22.92 | — |
| 2022-05-03 | 23.06 | $22.92 | — |
| 2022-05-02 | 23.07 | $22.92 | — |
| 2022-04-29 | 23.09 | $22.92 | — |
| 2022-04-28 | 23.11 | $22.92 | — |
| 2022-04-27 | 23.13 | $22.92 | — |
| 2022-04-26 | 23.15 | $22.92 | 809 |
| 2022-04-25 | 23.17 | $23.71 | — |
| 2022-04-22 | 23.12 | $23.71 | — |
| 2022-04-21 | 23.05 | $23.71 | — |
| 2022-04-20 | 22.99 | $23.71 | — |
| 2022-04-19 | 22.91 | $23.71 | — |
| 2022-04-18 | 22.82 | $23.71 | — |
| 2022-04-14 | 22.73 | $23.71 | — |
| 2022-04-13 | 22.63 | $23.71 | — |
| 2022-04-12 | 22.51 | $23.71 | 1700 |
| 2022-04-11 | 22.39 | $23.71 | — |
| 2022-04-08 | 22.25 | $23.71 | 100 |
| 2022-04-07 | 22.10 | $22.50 | — |
| 2022-04-06 | 22.05 | $22.50 | — |
| 2022-04-05 | 22.01 | $22.50 | — |
| 2022-04-04 | 21.96 | $22.50 | — |
| 2022-04-01 | 21.90 | $22.50 | — |
| 2022-03-31 | 21.83 | $22.50 | 529 |
| 2022-03-30 | 21.76 | $21.86 | — |
| 2022-03-29 | 21.75 | $21.86 | — |
| 2022-03-28 | 21.74 | $21.86 | — |
| 2022-03-25 | 21.73 | $21.86 | — |
| 2022-03-24 | 21.72 | $21.86 | — |
| 2022-03-23 | 21.70 | $21.86 | — |
| 2022-03-22 | 21.69 | $21.86 | — |
| 2022-03-21 | 21.67 | $21.86 | — |
| 2022-03-18 | 21.65 | $21.86 | — |
| 2022-03-17 | 21.62 | $21.86 | — |
| 2022-03-16 | 21.60 | $21.86 | — |
| 2022-03-15 | 21.57 | $21.86 | — |
| 2022-03-14 | 21.54 | $21.86 | — |
| 2022-03-11 | 21.51 | $21.86 | — |
| 2022-03-10 | 21.47 | $21.86 | — |
| 2022-03-09 | 21.43 | $21.86 | — |
| 2022-03-08 | 21.39 | $21.86 | — |
| 2022-03-07 | 21.34 | $21.86 | 2900 |
| 2022-03-04 | 21.28 | $21.86 | — |
| 2022-03-03 | 21.22 | $21.86 | 100 |
| 2022-03-02 | 21.15 | $21.10 | — |
| 2022-03-01 | 21.16 | $21.10 | — |
| 2022-02-28 | 21.16 | $21.10 | — |
| 2022-02-25 | 21.17 | $21.10 | — |
| 2022-02-24 | 21.18 | $21.10 | — |
| 2022-02-23 | 21.18 | $21.10 | — |
| 2022-02-22 | 21.19 | $21.10 | — |
| 2022-02-18 | 21.20 | $21.10 | — |
| 2022-02-17 | 21.21 | $21.10 | — |
| 2022-02-16 | 21.23 | $21.10 | 400 |
| 2022-02-15 | 21.24 | $21.10 | — |
| 2022-02-14 | 21.25 | $21.10 | — |
| 2022-02-11 | 21.27 | $21.10 | — |
| 2022-02-10 | 21.29 | $21.10 | — |
| 2022-02-09 | 21.31 | $21.10 | — |
| 2022-02-08 | 21.33 | $21.10 | — |
| 2022-02-07 | 21.36 | $21.10 | — |
| 2022-02-04 | 21.38 | $21.10 | — |
| 2022-02-03 | 21.41 | $21.10 | — |
| 2022-02-02 | 21.44 | $21.10 | 300 |
| 2022-02-01 | 21.48 | $21.10 | — |
| 2022-01-31 | 21.52 | $21.10 | 200 |
| 2022-01-28 | 21.57 | $20.86 | — |
| 2022-01-27 | 21.64 | $21.54 | 2600 |
| 2022-01-26 | 21.65 | $21.54 | 2728 |
| 2022-01-25 | 21.66 | $22.12 | — |
| 2022-01-24 | 21.61 | $22.12 | — |
| 2022-01-21 | 21.56 | $22.12 | — |
| 2022-01-20 | 21.50 | $22.12 | — |
| 2022-01-19 | 21.44 | $22.12 | — |
| 2022-01-18 | 21.36 | $22.12 | — |
| 2022-01-14 | 21.28 | $22.12 | — |
| 2022-01-13 | 21.20 | $22.12 | — |
| 2022-01-12 | 21.10 | $22.12 | — |
| 2022-01-11 | 20.99 | $22.12 | 100 |
| 2022-01-10 | 20.87 | $21.05 | — |
| 2022-01-07 | 20.85 | $21.05 | — |
| 2022-01-06 | 20.83 | $21.05 | — |
| 2022-01-05 | 20.81 | $21.05 | — |
| 2022-01-04 | 20.78 | $21.05 | — |
| 2022-01-03 | 20.76 | $21.05 | — |
| 2021-12-31 | 20.73 | $21.05 | — |
| 2021-12-30 | 20.69 | $21.05 | — |
| 2021-12-29 | 20.65 | $21.05 | — |
| 2021-12-28 | 20.61 | $21.05 | — |
| 2021-12-27 | 20.57 | $21.05 | — |
| 2021-12-23 | 20.51 | $21.05 | — |
| 2021-12-22 | 20.46 | $21.05 | 440 |
| 2021-12-21 | 20.40 | $20.26 | — |
| 2021-12-20 | 20.41 | $20.26 | — |
| 2021-12-17 | 20.43 | $20.26 | — |
| 2021-12-16 | 20.44 | $20.26 | 200 |
| 2021-12-15 | 20.46 | $20.55 | — |
| 2021-12-14 | 20.45 | $20.55 | — |
| 2021-12-13 | 20.44 | $20.55 | — |
| 2021-12-10 | 20.43 | $20.55 | — |
| 2021-12-09 | 20.42 | $20.55 | — |
| 2021-12-08 | 20.41 | $20.55 | — |
| 2021-12-07 | 20.39 | $20.55 | — |
| 2021-12-06 | 20.37 | $20.55 | — |
| 2021-12-03 | 20.36 | $20.55 | — |
| 2021-12-02 | 20.33 | $20.55 | — |
| 2021-12-01 | 20.31 | $20.55 | — |
| 2021-11-30 | 20.29 | $20.55 | 638 |
| 2021-11-29 | 20.26 | $20.26 | — |
| 2021-11-26 | 20.26 | $20.26 | — |
| 2021-11-24 | 20.26 | $20.26 | — |
| 2021-11-23 | 20.26 | $20.26 | — |
| 2021-11-22 | 20.26 | $20.26 | — |
| 2021-11-19 | 20.26 | $20.26 | 500 |
| 2021-11-18 | 20.26 | $20.26 | — |
| 2021-11-17 | 20.26 | $20.26 | — |
| 2021-11-16 | 20.26 | $20.26 | — |
| 2021-11-15 | 20.26 | $20.26 | — |
| 2021-11-12 | 20.26 | $20.26 | — |
| 2021-11-11 | 20.26 | $20.26 | — |
| 2021-11-10 | 20.26 | $20.26 | — |
| 2021-11-09 | 20.26 | $20.26 | — |
| 2021-11-08 | 20.26 | $20.26 | — |
| 2021-11-05 | 20.26 | $20.26 | — |
| 2021-11-04 | 20.25 | $20.26 | — |
| 2021-11-03 | 20.25 | $20.26 | — |
| 2021-11-02 | 20.25 | $20.26 | — |
| 2021-11-01 | 20.25 | $20.26 | — |
| 2021-10-29 | 20.25 | $20.26 | — |
| 2021-10-28 | 20.25 | $20.26 | 5000 |
| 2021-10-27 | 20.25 | $20.26 | — |
| 2021-10-26 | 20.25 | $20.26 | — |
| 2021-10-25 | 20.25 | $20.26 | — |
| 2021-10-22 | 20.25 | $20.26 | — |
| 2021-10-21 | 20.25 | $20.26 | — |
| 2021-10-20 | 20.24 | $20.26 | — |
| 2021-10-19 | 20.24 | $20.26 | — |
| 2021-10-18 | 20.24 | $20.26 | — |
| 2021-10-15 | 20.24 | $20.26 | — |
| 2021-10-14 | 20.24 | $20.26 | — |
| 2021-10-13 | 20.23 | $20.26 | — |
| 2021-10-12 | 20.23 | $20.26 | — |
| 2021-10-11 | 20.23 | $20.26 | — |
| 2021-10-08 | 20.23 | $20.26 | — |
| 2021-10-07 | 20.22 | $20.26 | — |
| 2021-10-06 | 20.22 | $20.26 | 500 |
| 2021-10-05 | 20.21 | $20.26 | — |
| 2021-10-04 | 20.21 | $20.26 | — |
| 2021-10-01 | 20.20 | $20.26 | 100 |
| 2021-09-30 | 20.20 | $20.26 | 240 |
| 2021-09-29 | 20.19 | $20.13 | — |
| 2021-09-28 | 20.20 | $20.13 | — |
| 2021-09-27 | 20.20 | $20.13 | — |
| 2021-09-24 | 20.21 | $20.13 | — |
| 2021-09-23 | 20.22 | $20.13 | 4000 |
| 2021-09-22 | 20.23 | $20.13 | — |
| 2021-09-21 | 20.24 | $20.13 | — |
| 2021-09-20 | 20.25 | $20.13 | — |
| 2021-09-17 | 20.26 | $20.13 | — |
| 2021-09-16 | 20.28 | $20.13 | — |
| 2021-09-15 | 20.29 | $20.13 | — |
| 2021-09-14 | 20.31 | $20.13 | — |
| 2021-09-13 | 20.33 | $20.13 | — |
| 2021-09-10 | 20.35 | $20.13 | — |
| 2021-09-09 | 20.37 | $20.13 | — |
| 2021-09-08 | 20.40 | $20.13 | — |
| 2021-09-07 | 20.43 | $20.13 | — |
| 2021-09-03 | 20.46 | $20.13 | — |
| 2021-09-02 | 20.49 | $20.13 | — |
| 2021-09-01 | 20.53 | $20.13 | — |
| 2021-08-31 | 20.57 | $20.13 | 400 |
| 2021-08-30 | 20.62 | $20.65 | — |
| 2021-08-27 | 20.61 | $20.65 | — |
| 2021-08-26 | 20.61 | $20.65 | — |
| 2021-08-25 | 20.61 | $20.65 | — |
| 2021-08-24 | 20.60 | $20.65 | — |
| 2021-08-23 | 20.60 | $20.65 | 16500 |
| 2021-08-20 | 20.59 | $20.65 | — |
| 2021-08-19 | 20.59 | $20.65 | — |
| 2021-08-18 | 20.58 | $20.65 | — |
| 2021-08-17 | 20.57 | $20.65 | — |
| 2021-08-16 | 20.56 | $20.65 | — |
| 2021-08-13 | 20.55 | $20.65 | — |
| 2021-08-12 | 20.54 | $20.65 | — |
| 2021-08-11 | 20.53 | $20.65 | — |
| 2021-08-10 | 20.52 | $20.65 | — |
| 2021-08-09 | 20.51 | $20.65 | — |
| 2021-08-06 | 20.49 | $20.65 | — |
| 2021-08-05 | 20.47 | $20.65 | — |
| 2021-08-04 | 20.45 | $20.65 | — |
| 2021-08-03 | 20.43 | $20.65 | — |
| 2021-08-02 | 20.41 | $20.65 | — |
| 2021-07-30 | 20.39 | $20.65 | — |
| 2021-07-29 | 20.36 | $20.65 | — |
| 2021-07-28 | 20.33 | $20.65 | — |
| 2021-07-27 | 20.29 | $20.65 | — |
| 2021-07-26 | 20.26 | $20.65 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.30
2026-07-21
Close Price
$16.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.46
Average
19.71
Maximum
25.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.30 | $16.30 | — |
| 2026-07-20 | 16.30 | $16.30 | — |
| 2026-07-17 | 16.30 | $16.30 | — |
| 2026-07-16 | 16.30 | $16.30 | — |
| 2026-07-15 | 16.30 | $16.30 | — |
| 2026-07-14 | 16.30 | $16.30 | — |
| 2026-07-13 | 16.30 | $16.30 | — |
| 2026-07-10 | 16.30 | $16.30 | — |
| 2026-07-09 | 16.30 | $16.30 | — |
| 2026-07-08 | 16.30 | $16.30 | — |
| 2026-07-07 | 16.30 | $16.30 | — |
| 2026-07-06 | 16.30 | $16.30 | — |
| 2026-07-02 | 16.30 | $16.30 | — |
| 2026-07-01 | 16.30 | $16.30 | — |
| 2026-06-30 | 16.30 | $16.30 | — |
| 2026-06-29 | 16.30 | $16.30 | — |
| 2026-06-26 | 16.30 | $16.30 | — |
| 2026-06-25 | 16.30 | $16.30 | — |
| 2026-06-24 | 16.30 | $16.30 | — |
| 2026-06-23 | 16.30 | $16.30 | — |
| 2026-06-22 | 16.30 | $16.30 | — |
| 2026-06-18 | 16.30 | $16.30 | — |
| 2026-06-17 | 16.30 | $16.30 | — |
| 2026-06-16 | 16.30 | $16.30 | — |
| 2026-06-15 | 16.30 | $16.30 | — |
| 2026-06-12 | 16.30 | $16.30 | — |
| 2026-06-11 | 16.30 | $16.30 | — |
| 2026-06-10 | 16.30 | $16.30 | — |
| 2026-06-09 | 16.30 | $16.30 | — |
| 2026-06-08 | 16.30 | $16.30 | — |
| 2026-06-05 | 16.30 | $16.30 | — |
| 2026-06-04 | 16.30 | $16.30 | — |
| 2026-06-03 | 16.30 | $16.30 | — |
| 2026-06-02 | 16.30 | $16.30 | — |
| 2026-06-01 | 16.30 | $16.30 | — |
| 2026-05-29 | 16.30 | $16.30 | — |
| 2026-05-28 | 16.30 | $16.30 | — |
| 2026-05-27 | 16.30 | $16.30 | — |
| 2026-05-26 | 16.30 | $16.30 | — |
| 2026-05-22 | 16.30 | $16.30 | — |
| 2026-05-21 | 16.30 | $16.30 | — |
| 2026-05-20 | 16.30 | $16.30 | — |
| 2026-05-19 | 16.30 | $16.30 | — |
| 2026-05-18 | 16.30 | $16.30 | — |
| 2026-05-15 | 16.30 | $16.30 | — |
| 2026-05-14 | 16.30 | $16.30 | — |
| 2026-05-13 | 16.30 | $16.30 | — |
| 2026-05-12 | 16.30 | $16.30 | — |
| 2026-05-11 | 16.30 | $16.30 | — |
| 2026-05-08 | 16.30 | $16.30 | — |
| 2026-05-07 | 16.30 | $16.30 | — |
| 2026-05-06 | 16.30 | $16.30 | — |
| 2026-05-05 | 16.30 | $16.30 | — |
| 2026-05-04 | 16.30 | $16.30 | — |
| 2026-05-01 | 16.30 | $16.30 | — |
| 2026-04-30 | 16.30 | $16.30 | — |
| 2026-04-29 | 16.30 | $16.30 | — |
| 2026-04-28 | 16.30 | $16.30 | — |
| 2026-04-27 | 16.30 | $16.30 | — |
| 2026-04-24 | 16.30 | $16.30 | — |
| 2026-04-23 | 16.30 | $16.30 | — |
| 2026-04-22 | 16.30 | $16.30 | — |
| 2026-04-21 | 16.30 | $16.30 | — |
| 2026-04-20 | 16.30 | $16.30 | 100 |
| 2026-04-17 | 16.30 | $16.30 | — |
| 2026-04-16 | 16.30 | $16.30 | 100 |
| 2026-04-15 | 16.30 | $16.30 | — |
| 2026-04-14 | 16.30 | $16.30 | 100 |
| 2026-04-13 | 16.30 | $16.30 | 100 |
| 2026-04-10 | 16.30 | $16.30 | — |
| 2026-04-09 | 16.30 | $16.30 | 100 |
| 2026-04-08 | 16.30 | $16.30 | — |
| 2026-04-07 | 16.30 | $16.30 | — |
| 2026-04-06 | 16.30 | $16.30 | — |
| 2026-04-02 | 16.30 | $16.30 | — |
| 2026-04-01 | 16.30 | $16.30 | — |
| 2026-03-31 | 16.30 | $16.30 | — |
| 2026-03-30 | 16.30 | $16.30 | 100 |
| 2026-03-27 | 16.30 | $16.30 | 100 |
| 2026-03-26 | 16.30 | $16.30 | — |
| 2026-03-25 | 16.30 | $16.30 | 100 |
| 2026-03-24 | 16.30 | $16.30 | — |
| 2026-03-23 | 16.30 | $16.30 | 100 |
| 2026-03-20 | 16.30 | $16.30 | 100 |
| 2026-03-19 | 16.30 | $16.30 | — |
| 2026-03-18 | 16.30 | $16.30 | 100 |
| 2026-03-17 | 16.30 | $16.30 | — |
| 2026-03-16 | 16.30 | $16.30 | — |
| 2026-03-13 | 16.30 | $16.30 | 100 |
| 2026-03-12 | 16.30 | $16.30 | — |
| 2026-03-11 | 16.30 | $16.30 | — |
| 2026-03-10 | 16.30 | $16.30 | — |
| 2026-03-09 | 16.30 | $16.30 | — |
| 2026-03-06 | 16.30 | $16.30 | — |
| 2026-03-05 | 16.30 | $16.30 | — |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 100 |
| 2026-02-04 | 16.30 | $16.30 | 100 |
| 2026-02-03 | 16.30 | $16.30 | 100 |
| 2026-02-02 | 16.30 | $16.30 | 100 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 100 |
| 2026-01-28 | 16.30 | $16.30 | 100 |
| 2026-01-27 | 16.30 | $16.30 | 100 |
| 2026-01-26 | 16.30 | $16.30 | 100 |
| 2026-01-23 | 16.30 | $16.30 | 100 |
| 2026-01-22 | 16.30 | $16.30 | 100 |
| 2026-01-21 | 16.30 | $16.30 | 100 |
| 2026-01-20 | 16.30 | $16.30 | 100 |
| 2026-01-16 | 16.30 | $16.30 | 100 |
| 2026-01-15 | 16.30 | $16.30 | 100 |
| 2026-01-14 | 16.30 | $16.30 | 100 |
| 2026-01-13 | 16.30 | $16.30 | 100 |
| 2026-01-12 | 16.30 | $16.30 | 100 |
| 2026-01-09 | 16.30 | $16.30 | 100 |
| 2026-01-08 | 16.30 | $16.30 | 100 |
| 2026-01-07 | 16.30 | $16.30 | 100 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 100 |
| 2026-01-02 | 16.30 | $16.30 | 100 |
| 2025-12-31 | 16.30 | $16.30 | 100 |
| 2025-12-30 | 16.30 | $16.30 | 100 |
| 2025-12-29 | 16.30 | $16.30 | 100 |
| 2025-12-26 | 16.30 | $16.30 | 100 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 100 |
| 2025-12-22 | 16.30 | $16.30 | 100 |
| 2025-12-19 | 16.30 | $16.30 | 100 |
| 2025-12-18 | 16.30 | $16.30 | 100 |
| 2025-12-17 | 16.30 | $16.30 | 100 |
| 2025-12-16 | 16.30 | $16.30 | 100 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 100 |
| 2025-12-05 | 16.30 | $16.30 | 100 |
| 2025-12-04 | 16.30 | $16.30 | 100 |
| 2025-12-03 | 16.30 | $16.30 | 100 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 100 |
| 2025-11-28 | 16.30 | $16.30 | 100 |
| 2025-11-26 | 16.30 | $16.30 | 100 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 100 |
| 2025-11-21 | 16.30 | $16.30 | 100 |
| 2025-11-20 | 16.30 | $16.30 | 100 |
| 2025-11-19 | 16.30 | $16.30 | 100 |
| 2025-11-18 | 16.30 | $16.30 | 100 |
| 2025-11-17 | 16.30 | $16.30 | 100 |
| 2025-11-14 | 16.30 | $16.30 | 100 |
| 2025-11-13 | 16.30 | $16.30 | 100 |
| 2025-11-12 | 16.30 | $16.30 | 100 |
| 2025-11-11 | 16.30 | $16.30 | 100 |
| 2025-11-10 | 16.30 | $16.30 | 100 |
| 2025-11-07 | 16.30 | $16.30 | 100 |
| 2025-11-06 | 16.30 | $16.30 | 100 |
| 2025-11-05 | 16.30 | $16.30 | 100 |
| 2025-11-04 | 16.30 | $16.30 | 100 |
| 2025-11-03 | 16.30 | $16.30 | 100 |
| 2025-10-31 | 16.30 | $16.30 | 100 |
| 2025-10-30 | 16.30 | $16.30 | 100 |
| 2025-10-29 | 16.30 | $16.30 | 100 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.30 | $16.30 | — |
| 2025-10-23 | 16.30 | $16.30 | — |
| 2025-10-22 | 16.30 | $16.30 | — |
| 2025-10-21 | 16.30 | $16.30 | — |
| 2025-10-20 | 16.30 | $16.30 | — |
| 2025-10-17 | 16.30 | $16.30 | — |
| 2025-10-16 | 16.30 | $16.30 | — |
| 2025-10-15 | 16.30 | $16.30 | — |
| 2025-10-14 | 16.30 | $16.30 | — |
| 2025-10-13 | 16.30 | $16.30 | — |
| 2025-10-10 | 16.30 | $16.30 | — |
| 2025-10-09 | 16.30 | $16.30 | — |
| 2025-10-08 | 16.30 | $16.30 | — |
| 2025-10-07 | 16.30 | $16.30 | — |
| 2025-10-06 | 16.30 | $16.30 | — |
| 2025-10-03 | 16.30 | $16.30 | — |
| 2025-10-02 | 16.30 | $16.30 | — |
| 2025-10-01 | 16.30 | $16.30 | — |
| 2025-09-30 | 16.30 | $16.30 | — |
| 2025-09-29 | 16.30 | $16.30 | 100 |
| 2025-09-26 | 16.30 | $16.30 | — |
| 2025-09-25 | 16.30 | $16.30 | — |
| 2025-09-24 | 16.30 | $16.30 | — |
| 2025-09-23 | 16.30 | $16.30 | — |
| 2025-09-22 | 16.30 | $16.30 | — |
| 2025-09-19 | 16.30 | $16.30 | — |
| 2025-09-18 | 16.30 | $16.30 | — |
| 2025-09-17 | 16.30 | $16.30 | — |
| 2025-09-16 | 16.30 | $16.30 | — |
| 2025-09-15 | 16.30 | $16.30 | — |
| 2025-09-12 | 16.30 | $16.30 | — |
| 2025-09-11 | 16.30 | $16.30 | — |
| 2025-09-10 | 16.30 | $16.30 | — |
| 2025-09-09 | 16.30 | $16.30 | — |
| 2025-09-08 | 16.30 | $16.30 | — |
| 2025-09-05 | 16.30 | $16.30 | — |
| 2025-09-04 | 16.30 | $16.30 | — |
| 2025-09-03 | 16.30 | $16.30 | — |
| 2025-09-02 | 16.30 | $16.30 | — |
| 2025-08-29 | 16.30 | $16.30 | — |
| 2025-08-28 | 16.30 | $16.30 | — |
| 2025-08-27 | 16.30 | $16.30 | — |
| 2025-08-26 | 16.30 | $16.30 | — |
| 2025-08-25 | 16.30 | $16.30 | — |
| 2025-08-22 | 16.30 | $16.30 | — |
| 2025-08-21 | 16.30 | $16.30 | — |
| 2025-08-20 | 16.30 | $16.30 | — |
| 2025-08-19 | 16.30 | $16.30 | — |
| 2025-08-18 | 16.30 | $16.30 | — |
| 2025-08-15 | 16.30 | $16.30 | — |
| 2025-08-14 | 16.30 | $16.30 | — |
| 2025-08-13 | 16.30 | $16.30 | — |
| 2025-08-12 | 16.30 | $16.30 | — |
| 2025-08-11 | 16.30 | $16.30 | — |
| 2025-08-08 | 16.30 | $16.30 | — |
| 2025-08-07 | 16.30 | $16.30 | — |
| 2025-08-06 | 16.30 | $16.30 | — |
| 2025-08-05 | 16.30 | $16.30 | — |
| 2025-08-04 | 16.30 | $16.30 | — |
| 2025-08-01 | 16.30 | $16.30 | — |
| 2025-07-31 | 16.30 | $16.30 | — |
| 2025-07-30 | 16.30 | $16.30 | — |
| 2025-07-29 | 16.30 | $16.30 | — |
| 2025-07-28 | 16.30 | $16.30 | — |
| 2025-07-25 | 16.30 | $16.30 | — |
| 2025-07-24 | 16.30 | $16.30 | — |
| 2025-07-23 | 16.30 | $16.30 | — |
| 2025-07-22 | 16.30 | $16.30 | — |
| 2025-07-21 | 16.30 | $16.30 | — |
| 2025-07-18 | 16.30 | $16.30 | — |
| 2025-07-17 | 16.30 | $16.30 | — |
| 2025-07-16 | 16.30 | $16.30 | — |
| 2025-07-15 | 16.30 | $16.30 | — |
| 2025-07-14 | 16.30 | $16.30 | — |
| 2025-07-11 | 16.30 | $16.30 | — |
| 2025-07-10 | 16.30 | $16.30 | — |
| 2025-07-09 | 16.30 | $16.30 | — |
| 2025-07-08 | 16.30 | $16.30 | — |
| 2025-07-07 | 16.30 | $16.30 | — |
| 2025-07-03 | 16.30 | $16.30 | — |
| 2025-07-02 | 16.30 | $16.30 | — |
| 2025-07-01 | 16.30 | $16.30 | — |
| 2025-06-30 | 16.30 | $16.30 | — |
| 2025-06-27 | 16.30 | $16.30 | — |
| 2025-06-26 | 16.30 | $16.30 | — |
| 2025-06-25 | 16.30 | $16.30 | — |
| 2025-06-24 | 16.30 | $16.30 | — |
| 2025-06-23 | 16.30 | $16.30 | — |
| 2025-06-20 | 16.30 | $16.30 | — |
| 2025-06-18 | 16.30 | $16.30 | — |
| 2025-06-17 | 16.30 | $16.30 | — |
| 2025-06-16 | 16.30 | $16.30 | — |
| 2025-06-13 | 16.30 | $16.30 | — |
| 2025-06-12 | 16.30 | $16.30 | — |
| 2025-06-11 | 16.30 | $16.30 | — |
| 2025-06-10 | 16.30 | $16.30 | — |
| 2025-06-09 | 16.30 | $16.30 | — |
| 2025-06-06 | 16.30 | $16.30 | — |
| 2025-06-05 | 16.29 | $16.30 | — |
| 2025-06-04 | 16.27 | $16.30 | — |
| 2025-06-03 | 16.25 | $16.30 | — |
| 2025-06-02 | 16.21 | $16.30 | — |
| 2025-05-30 | 16.17 | $16.30 | — |
| 2025-05-29 | 16.12 | $16.30 | — |
| 2025-05-28 | 16.05 | $16.30 | — |
| 2025-05-27 | 15.98 | $16.30 | — |
| 2025-05-23 | 15.91 | $16.30 | — |
| 2025-05-22 | 15.82 | $16.30 | — |
| 2025-05-21 | 15.72 | $16.30 | — |
| 2025-05-20 | 15.62 | $16.30 | — |
| 2025-05-19 | 15.50 | $16.30 | — |
| 2025-05-16 | 15.38 | $16.30 | — |
| 2025-05-15 | 15.25 | $16.30 | — |
| 2025-05-14 | 15.11 | $16.30 | — |
| 2025-05-13 | 14.96 | $16.30 | — |
| 2025-05-12 | 14.80 | $16.30 | — |
| 2025-05-09 | 14.64 | $16.30 | 800 |
| 2025-05-08 | 14.46 | $14.46 | — |
| 2025-05-07 | 14.46 | $14.46 | — |
| 2025-05-06 | 14.46 | $14.46 | — |
| 2025-05-05 | 14.46 | $14.46 | — |
| 2025-05-02 | 14.46 | $14.46 | — |
| 2025-05-01 | 14.46 | $14.46 | — |
| 2025-04-30 | 14.46 | $14.46 | — |
| 2025-04-29 | 14.46 | $14.46 | — |
| 2025-04-28 | 14.46 | $14.46 | — |
| 2025-04-25 | 14.46 | $14.46 | — |
| 2025-04-24 | 14.46 | $14.46 | — |
| 2025-04-23 | 14.46 | $14.46 | — |
| 2025-04-22 | 14.46 | $14.46 | — |
| 2025-04-21 | 14.46 | $14.46 | — |
| 2025-04-17 | 14.46 | $14.46 | — |
| 2025-04-16 | 14.46 | $14.46 | — |
| 2025-04-15 | 14.46 | $14.46 | — |
| 2025-04-14 | 14.46 | $14.46 | — |
| 2025-04-11 | 14.46 | $14.46 | — |
| 2025-04-10 | 14.46 | $14.46 | — |
| 2025-04-09 | 14.46 | $14.46 | — |
| 2025-04-08 | 14.47 | $14.46 | — |
| 2025-04-07 | 14.49 | $14.46 | — |
| 2025-04-04 | 14.51 | $14.46 | — |
| 2025-04-03 | 14.54 | $14.46 | — |
| 2025-04-02 | 14.58 | $14.46 | — |
| 2025-04-01 | 14.62 | $14.46 | — |
| 2025-03-31 | 14.68 | $14.46 | — |
| 2025-03-28 | 14.74 | $14.46 | — |
| 2025-03-27 | 14.80 | $14.46 | — |
| 2025-03-26 | 14.88 | $14.46 | — |
| 2025-03-25 | 14.96 | $14.46 | — |
| 2025-03-24 | 15.05 | $14.46 | — |
| 2025-03-21 | 15.15 | $14.46 | — |
| 2025-03-20 | 15.25 | $14.46 | — |
| 2025-03-19 | 15.36 | $14.46 | — |
| 2025-03-18 | 15.48 | $14.46 | — |
| 2025-03-17 | 15.61 | $14.46 | — |
| 2025-03-14 | 15.74 | $14.46 | 24346 |
| 2025-03-13 | 15.88 | $14.75 | 4819 |
| 2025-03-12 | 16.00 | $16.00 | — |
| 2025-03-11 | 16.00 | $16.00 | — |
| 2025-03-10 | 16.00 | $16.00 | — |
| 2025-03-07 | 16.00 | $16.00 | — |
| 2025-03-06 | 16.00 | $16.00 | — |
| 2025-03-05 | 16.00 | $16.00 | — |
| 2025-03-04 | 16.00 | $16.00 | — |
| 2025-03-03 | 16.00 | $16.00 | — |
| 2025-02-28 | 16.00 | $16.00 | — |
| 2025-02-27 | 16.00 | $16.00 | — |
| 2025-02-26 | 16.00 | $16.00 | — |
| 2025-02-25 | 16.00 | $16.00 | — |
| 2025-02-24 | 16.00 | $16.00 | — |
| 2025-02-21 | 16.00 | $16.00 | — |
| 2025-02-20 | 16.00 | $16.00 | — |
| 2025-02-19 | 16.00 | $16.00 | — |
| 2025-02-18 | 16.00 | $16.00 | — |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | — |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 16.01 | $16.00 | — |
| 2025-01-24 | 16.02 | $16.00 | — |
| 2025-01-23 | 16.04 | $16.00 | — |
| 2025-01-22 | 16.07 | $16.00 | — |
| 2025-01-21 | 16.10 | $16.00 | — |
| 2025-01-17 | 16.13 | $16.00 | — |
| 2025-01-16 | 16.17 | $16.00 | — |
| 2025-01-15 | 16.22 | $16.00 | — |
| 2025-01-14 | 16.27 | $16.00 | — |
| 2025-01-13 | 16.33 | $16.00 | — |
| 2025-01-10 | 16.39 | $16.00 | — |
| 2025-01-08 | 16.46 | $16.00 | — |
| 2025-01-07 | 16.53 | $16.00 | — |
| 2025-01-06 | 16.61 | $16.00 | — |
| 2025-01-03 | 16.70 | $16.00 | — |
| 2025-01-02 | 16.81 | $16.00 | — |
| 2024-12-31 | 16.94 | $16.00 | — |
| 2024-12-30 | 17.08 | $16.00 | 15000 |
| 2024-12-27 | 17.23 | $16.80 | — |
| 2024-12-26 | 17.32 | $16.80 | 700 |
| 2024-12-24 | 17.42 | $17.15 | — |
| 2024-12-23 | 17.50 | $17.15 | — |
| 2024-12-20 | 17.58 | $17.15 | — |
| 2024-12-19 | 17.67 | $17.15 | — |
| 2024-12-18 | 17.76 | $17.15 | — |
| 2024-12-17 | 17.86 | $17.15 | — |
| 2024-12-16 | 17.96 | $17.15 | — |
| 2024-12-13 | 18.07 | $17.15 | — |
| 2024-12-12 | 18.19 | $17.15 | — |
| 2024-12-11 | 18.31 | $17.15 | — |
| 2024-12-10 | 18.43 | $17.15 | 3903 |
| 2024-12-09 | 18.56 | $17.25 | — |
| 2024-12-06 | 18.69 | $17.25 | 206 |
| 2024-12-05 | 18.82 | $19.13 | — |
| 2024-12-04 | 18.77 | $19.13 | — |
| 2024-12-03 | 18.72 | $19.13 | — |
| 2024-12-02 | 18.66 | $19.13 | — |
| 2024-11-29 | 18.59 | $19.13 | — |
| 2024-11-27 | 18.53 | $19.13 | — |
| 2024-11-26 | 18.46 | $19.13 | — |
| 2024-11-25 | 18.40 | $19.13 | 3900 |
| 2024-11-22 | 18.35 | $18.30 | — |
| 2024-11-21 | 18.38 | $18.30 | — |
| 2024-11-20 | 18.41 | $18.30 | — |
| 2024-11-19 | 18.44 | $18.30 | — |
| 2024-11-18 | 18.46 | $18.30 | — |
| 2024-11-15 | 18.49 | $18.30 | — |
| 2024-11-14 | 18.51 | $18.30 | — |
| 2024-11-13 | 18.53 | $18.30 | — |
| 2024-11-12 | 18.55 | $18.30 | — |
| 2024-11-11 | 18.57 | $18.30 | — |
| 2024-11-08 | 18.59 | $18.30 | — |
| 2024-11-07 | 18.60 | $18.30 | — |
| 2024-11-06 | 18.61 | $18.30 | — |
| 2024-11-05 | 18.62 | $18.30 | — |
| 2024-11-04 | 18.63 | $18.30 | — |
| 2024-11-01 | 18.64 | $18.30 | — |
| 2024-10-31 | 18.65 | $18.30 | 500 |
| 2024-10-30 | 18.65 | $19.97 | — |
| 2024-10-29 | 18.48 | $19.97 | — |
| 2024-10-28 | 18.31 | $19.97 | — |
| 2024-10-25 | 18.12 | $19.97 | 300 |
| 2024-10-24 | 17.93 | $17.93 | — |
| 2024-10-23 | 17.93 | $17.93 | — |
| 2024-10-22 | 17.93 | $17.93 | — |
| 2024-10-21 | 17.93 | $17.93 | — |
| 2024-10-18 | 17.93 | $17.93 | — |
| 2024-10-17 | 17.94 | $17.93 | — |
| 2024-10-16 | 17.95 | $17.93 | — |
| 2024-10-15 | 17.97 | $17.93 | — |
| 2024-10-14 | 18.00 | $17.93 | — |
| 2024-10-11 | 18.03 | $17.93 | — |
| 2024-10-10 | 18.07 | $17.93 | — |
| 2024-10-09 | 18.11 | $17.93 | — |
| 2024-10-08 | 18.16 | $17.93 | — |
| 2024-10-07 | 18.22 | $17.93 | 3800 |
| 2024-10-04 | 18.29 | $17.93 | — |
| 2024-10-03 | 18.36 | $17.93 | — |
| 2024-10-02 | 18.45 | $17.93 | — |
| 2024-10-01 | 18.54 | $17.93 | 100 |
| 2024-09-30 | 18.65 | $17.93 | — |
| 2024-09-27 | 18.78 | $17.93 | — |
| 2024-09-26 | 18.93 | $17.93 | — |
| 2024-09-25 | 19.10 | $17.93 | — |
| 2024-09-24 | 19.31 | $17.93 | — |
| 2024-09-23 | 19.54 | $17.93 | 300 |
| 2024-09-20 | 19.79 | $19.30 | — |
| 2024-09-19 | 19.94 | $19.30 | — |
| 2024-09-18 | 20.11 | $19.30 | — |
| 2024-09-17 | 20.29 | $19.30 | — |
| 2024-09-16 | 20.50 | $19.30 | — |
| 2024-09-13 | 20.72 | $19.30 | 800 |
| 2024-09-12 | 20.97 | $19.30 | — |
| 2024-09-11 | 21.24 | $19.30 | — |
| 2024-09-10 | 21.52 | $19.30 | — |
| 2024-09-09 | 21.83 | $19.30 | — |
| 2024-09-06 | 22.16 | $19.30 | 100 |
| 2024-09-05 | 22.50 | $20.65 | — |
| 2024-09-04 | 22.73 | $20.65 | — |
| 2024-09-03 | 22.98 | $20.65 | — |
| 2024-08-30 | 23.24 | $20.65 | 418 |
| 2024-08-29 | 23.51 | $23.51 | — |
| 2024-08-28 | 23.51 | $23.51 | — |
| 2024-08-27 | 23.51 | $23.51 | — |
| 2024-08-26 | 23.51 | $23.51 | — |
| 2024-08-23 | 23.51 | $23.51 | — |
| 2024-08-22 | 23.51 | $23.51 | — |
| 2024-08-21 | 23.49 | $23.51 | — |
| 2024-08-20 | 23.46 | $23.51 | — |
| 2024-08-19 | 23.41 | $23.51 | — |
| 2024-08-16 | 23.34 | $23.51 | — |
| 2024-08-15 | 23.25 | $23.51 | — |
| 2024-08-14 | 23.15 | $23.51 | — |
| 2024-08-13 | 23.02 | $23.51 | — |
| 2024-08-12 | 22.88 | $23.51 | — |
| 2024-08-09 | 22.73 | $23.51 | — |
| 2024-08-08 | 22.55 | $23.51 | — |
| 2024-08-07 | 22.36 | $23.51 | — |
| 2024-08-06 | 22.15 | $23.51 | — |
| 2024-08-05 | 21.93 | $23.51 | — |
| 2024-08-02 | 21.69 | $23.51 | — |
| 2024-08-01 | 21.42 | $23.51 | — |
| 2024-07-31 | 21.15 | $23.51 | — |
| 2024-07-30 | 20.85 | $23.51 | — |
| 2024-07-29 | 20.54 | $23.51 | — |
| 2024-07-26 | 20.21 | $23.51 | 200 |
| 2024-07-25 | 19.86 | $19.86 | — |
| 2024-07-24 | 19.86 | $19.86 | — |
| 2024-07-23 | 19.86 | $19.86 | — |
| 2024-07-22 | 19.86 | $19.86 | — |
| 2024-07-19 | 19.87 | $19.86 | — |
| 2024-07-18 | 19.89 | $19.86 | — |
| 2024-07-17 | 19.92 | $19.86 | 9000 |
| 2024-07-16 | 19.96 | $19.86 | — |
| 2024-07-15 | 20.01 | $19.86 | 10600 |
| 2024-07-12 | 20.08 | $19.86 | — |
| 2024-07-11 | 20.16 | $19.86 | — |
| 2024-07-10 | 20.25 | $19.86 | — |
| 2024-07-09 | 20.35 | $19.86 | — |
| 2024-07-08 | 20.46 | $19.86 | — |
| 2024-07-05 | 20.59 | $19.86 | — |
| 2024-07-03 | 20.73 | $19.86 | — |
| 2024-07-02 | 20.88 | $19.86 | — |
| 2024-07-01 | 21.03 | $19.86 | — |
| 2024-06-28 | 21.20 | $19.86 | — |
| 2024-06-27 | 21.40 | $19.86 | — |
| 2024-06-26 | 21.61 | $19.86 | — |
| 2024-06-25 | 21.85 | $19.86 | — |
| 2024-06-24 | 22.11 | $19.86 | 200 |
| 2024-06-21 | 22.40 | $21.28 | 200 |
| 2024-06-20 | 22.57 | $22.36 | — |
| 2024-06-18 | 22.64 | $22.36 | — |
| 2024-06-17 | 22.73 | $22.36 | — |
| 2024-06-14 | 22.83 | $22.36 | 6200 |
| 2024-06-13 | 22.94 | $22.36 | — |
| 2024-06-12 | 23.06 | $22.36 | — |
| 2024-06-11 | 23.19 | $22.36 | — |
| 2024-06-10 | 23.33 | $22.36 | — |
| 2024-06-07 | 23.49 | $22.36 | — |
| 2024-06-06 | 23.66 | $22.36 | — |
| 2024-06-05 | 23.83 | $22.36 | 100 |
| 2024-06-04 | 24.02 | $22.07 | — |
| 2024-06-03 | 24.25 | $22.07 | — |
| 2024-05-31 | 24.49 | $22.07 | 7000 |
| 2024-05-30 | 24.75 | $24.75 | — |
| 2024-05-29 | 24.75 | $24.75 | — |
| 2024-05-28 | 24.75 | $24.75 | 100 |
| 2024-05-24 | 24.75 | $24.75 | — |
| 2024-05-23 | 24.75 | $24.75 | — |
| 2024-05-22 | 24.75 | $24.75 | — |
| 2024-05-21 | 24.75 | $24.75 | — |
| 2024-05-20 | 24.75 | $24.75 | — |
| 2024-05-17 | 24.75 | $24.75 | — |
| 2024-05-16 | 24.75 | $24.75 | — |
| 2024-05-15 | 24.75 | $24.75 | — |
| 2024-05-14 | 24.75 | $24.75 | — |
| 2024-05-13 | 24.75 | $24.75 | — |
| 2024-05-10 | 24.75 | $24.75 | — |
| 2024-05-09 | 24.75 | $24.75 | — |
| 2024-05-08 | 24.75 | $24.75 | — |
| 2024-05-07 | 24.75 | $24.75 | 1400 |
| 2024-05-06 | 24.75 | $24.75 | — |
| 2024-05-03 | 24.75 | $24.75 | — |
| 2024-05-02 | 24.75 | $24.75 | — |
| 2024-05-01 | 24.75 | $24.75 | — |
| 2024-04-30 | 24.75 | $24.75 | — |
| 2024-04-29 | 24.75 | $24.75 | — |
| 2024-04-26 | 24.75 | $24.75 | — |
| 2024-04-25 | 24.75 | $24.75 | — |
| 2024-04-24 | 24.75 | $24.75 | — |
| 2024-04-23 | 24.75 | $24.75 | — |
| 2024-04-22 | 24.75 | $24.75 | — |
| 2024-04-19 | 24.75 | $24.75 | 1200 |
| 2024-04-18 | 24.75 | $24.75 | — |
| 2024-04-17 | 24.75 | $24.75 | — |
| 2024-04-16 | 24.75 | $24.75 | — |
| 2024-04-15 | 24.75 | $24.75 | — |
| 2024-04-12 | 24.75 | $24.75 | — |
| 2024-04-11 | 24.75 | $24.75 | — |
| 2024-04-10 | 24.75 | $24.75 | — |
| 2024-04-09 | 24.75 | $24.75 | — |
| 2024-04-08 | 24.75 | $24.75 | — |
| 2024-04-05 | 24.75 | $24.75 | — |
| 2024-04-04 | 24.75 | $24.75 | — |
| 2024-04-03 | 24.75 | $24.75 | — |
| 2024-04-02 | 24.75 | $24.75 | — |
| 2024-04-01 | 24.75 | $24.75 | — |
| 2024-03-28 | 24.75 | $24.75 | — |
| 2024-03-27 | 24.75 | $24.75 | — |
| 2024-03-26 | 24.75 | $24.75 | — |
| 2024-03-25 | 24.75 | $24.75 | — |
| 2024-03-22 | 24.75 | $24.75 | — |
| 2024-03-21 | 24.75 | $24.75 | — |
| 2024-03-20 | 24.75 | $24.75 | — |
| 2024-03-19 | 24.75 | $24.75 | — |
| 2024-03-18 | 24.75 | $24.75 | — |
| 2024-03-15 | 24.75 | $24.75 | — |
| 2024-03-14 | 24.74 | $24.75 | — |
| 2024-03-13 | 24.73 | $24.75 | 500 |
| 2024-03-12 | 24.72 | $24.75 | — |
| 2024-03-11 | 24.70 | $24.75 | — |
| 2024-03-08 | 24.68 | $24.75 | — |
| 2024-03-07 | 24.66 | $24.75 | — |
| 2024-03-06 | 24.63 | $24.75 | — |
| 2024-03-05 | 24.60 | $24.75 | — |
| 2024-03-04 | 24.56 | $24.75 | — |
| 2024-03-01 | 24.53 | $24.75 | — |
| 2024-02-29 | 24.49 | $24.75 | — |
| 2024-02-28 | 24.44 | $24.75 | — |
| 2024-02-27 | 24.39 | $24.75 | — |
| 2024-02-26 | 24.33 | $24.75 | — |
| 2024-02-23 | 24.26 | $24.75 | — |
| 2024-02-22 | 24.18 | $24.75 | — |
| 2024-02-21 | 24.10 | $24.75 | — |
| 2024-02-20 | 24.02 | $24.75 | 1000 |
| 2024-02-16 | 23.94 | $24.04 | — |
| 2024-02-15 | 23.93 | $24.04 | — |
| 2024-02-14 | 23.91 | $24.04 | — |
| 2024-02-13 | 23.90 | $24.04 | — |
| 2024-02-12 | 23.89 | $24.04 | — |
| 2024-02-09 | 23.89 | $24.04 | — |
| 2024-02-08 | 23.88 | $24.04 | — |
| 2024-02-07 | 23.87 | $24.04 | — |
| 2024-02-06 | 23.87 | $24.04 | — |
| 2024-02-05 | 23.87 | $24.04 | — |
| 2024-02-02 | 23.87 | $24.04 | — |
| 2024-02-01 | 23.87 | $24.04 | — |
| 2024-01-31 | 23.88 | $24.04 | 900 |
| 2024-01-30 | 23.88 | $23.05 | — |
| 2024-01-29 | 23.99 | $23.05 | 412 |
| 2024-01-26 | 24.10 | $22.90 | — |
| 2024-01-25 | 24.23 | $22.90 | 300 |
| 2024-01-24 | 24.37 | $24.37 | — |
| 2024-01-23 | 24.37 | $24.37 | — |
| 2024-01-22 | 24.37 | $24.37 | — |
| 2024-01-19 | 24.37 | $24.37 | — |
| 2024-01-18 | 24.36 | $24.37 | — |
| 2024-01-17 | 24.34 | $24.37 | — |
| 2024-01-16 | 24.33 | $24.37 | — |
| 2024-01-12 | 24.31 | $24.37 | — |
| 2024-01-11 | 24.28 | $24.37 | — |
| 2024-01-10 | 24.24 | $24.37 | — |
| 2024-01-09 | 24.19 | $24.37 | — |
| 2024-01-08 | 24.14 | $24.37 | — |
| 2024-01-05 | 24.07 | $24.37 | — |
| 2024-01-04 | 23.98 | $24.37 | — |
| 2024-01-03 | 23.88 | $24.37 | — |
| 2024-01-02 | 23.76 | $24.37 | — |
| 2023-12-29 | 23.63 | $24.37 | — |
| 2023-12-28 | 23.48 | $24.37 | 907 |
| 2023-12-27 | 23.32 | $24.63 | 100 |
| 2023-12-26 | 23.11 | $24.24 | — |
| 2023-12-22 | 22.92 | $24.24 | — |
| 2023-12-21 | 22.72 | $24.24 | 100 |
| 2023-12-20 | 22.50 | $23.50 | — |
| 2023-12-19 | 22.35 | $23.50 | — |
| 2023-12-18 | 22.18 | $23.50 | — |
| 2023-12-15 | 22.00 | $23.50 | — |
| 2023-12-14 | 21.80 | $23.50 | 129 |
| 2023-12-13 | 21.60 | $22.66 | — |
| 2023-12-12 | 21.47 | $22.66 | — |
| 2023-12-11 | 21.32 | $22.66 | — |
| 2023-12-08 | 21.18 | $22.66 | 438 |
| 2023-12-07 | 21.02 | $21.02 | — |
| 2023-12-06 | 21.02 | $21.02 | — |
| 2023-12-05 | 21.01 | $21.02 | — |
| 2023-12-04 | 21.00 | $21.02 | — |
| 2023-12-01 | 20.99 | $21.02 | — |
| 2023-11-30 | 20.97 | $21.02 | — |
| 2023-11-29 | 20.94 | $21.02 | — |
| 2023-11-28 | 20.91 | $21.02 | — |
| 2023-11-27 | 20.87 | $21.02 | — |
| 2023-11-24 | 20.83 | $21.02 | — |
| 2023-11-22 | 20.78 | $21.02 | — |
| 2023-11-21 | 20.73 | $21.02 | — |
| 2023-11-20 | 20.67 | $21.02 | — |
| 2023-11-17 | 20.61 | $21.02 | — |
| 2023-11-16 | 20.54 | $21.02 | — |
| 2023-11-15 | 20.47 | $21.02 | — |
| 2023-11-14 | 20.39 | $21.02 | — |
| 2023-11-13 | 20.31 | $21.02 | — |
| 2023-11-10 | 20.22 | $21.02 | — |
| 2023-11-09 | 20.13 | $21.02 | — |
| 2023-11-08 | 20.04 | $21.02 | 201 |
| 2023-11-07 | 19.94 | $19.91 | — |
| 2023-11-06 | 19.95 | $19.91 | — |
| 2023-11-03 | 19.95 | $19.91 | — |
| 2023-11-02 | 19.96 | $19.91 | — |
| 2023-11-01 | 19.98 | $19.91 | — |
| 2023-10-31 | 20.00 | $19.91 | — |
| 2023-10-30 | 20.02 | $19.91 | — |
| 2023-10-27 | 20.05 | $19.91 | — |
| 2023-10-26 | 20.08 | $19.91 | — |
| 2023-10-25 | 20.11 | $19.91 | — |
| 2023-10-24 | 20.16 | $19.91 | — |
| 2023-10-23 | 20.20 | $19.91 | 100 |
| 2023-10-20 | 20.25 | $20.08 | — |
| 2023-10-19 | 20.29 | $20.08 | — |
| 2023-10-18 | 20.33 | $20.08 | — |
| 2023-10-17 | 20.38 | $20.08 | — |
| 2023-10-16 | 20.44 | $20.08 | — |
| 2023-10-13 | 20.50 | $20.08 | — |
| 2023-10-12 | 20.58 | $20.08 | — |
| 2023-10-11 | 20.66 | $20.08 | — |
| 2023-10-10 | 20.74 | $20.08 | — |
| 2023-10-09 | 20.83 | $20.08 | — |
| 2023-10-06 | 20.92 | $20.08 | 100 |
| 2023-10-05 | 21.02 | $20.88 | — |
| 2023-10-04 | 21.05 | $20.88 | — |
| 2023-10-03 | 21.07 | $20.88 | — |
| 2023-10-02 | 21.09 | $20.88 | — |
| 2023-09-29 | 21.12 | $20.88 | — |
| 2023-09-28 | 21.15 | $20.88 | — |
| 2023-09-27 | 21.18 | $20.88 | 11500 |
| 2023-09-26 | 21.20 | $20.88 | — |
| 2023-09-25 | 21.23 | $20.88 | — |
| 2023-09-22 | 21.27 | $20.88 | — |
| 2023-09-21 | 21.30 | $20.88 | 100 |
| 2023-09-20 | 21.33 | $21.75 | — |
| 2023-09-19 | 21.27 | $21.75 | — |
| 2023-09-18 | 21.21 | $21.75 | 100 |
| 2023-09-15 | 21.15 | $21.51 | — |
| 2023-09-14 | 21.10 | $21.51 | 518 |
| 2023-09-13 | 21.05 | $21.08 | — |
| 2023-09-12 | 21.03 | $21.08 | — |
| 2023-09-11 | 21.01 | $21.08 | — |
| 2023-09-08 | 21.00 | $21.08 | — |
| 2023-09-07 | 20.98 | $21.08 | — |
| 2023-09-06 | 20.96 | $21.08 | — |
| 2023-09-05 | 20.93 | $21.08 | — |
| 2023-09-01 | 20.91 | $21.08 | — |
| 2023-08-31 | 20.88 | $21.08 | — |
| 2023-08-30 | 20.86 | $21.08 | 3800 |
| 2023-08-29 | 20.83 | $21.08 | — |
| 2023-08-28 | 20.80 | $21.08 | — |
| 2023-08-25 | 20.77 | $21.08 | — |
| 2023-08-24 | 20.73 | $21.08 | — |
| 2023-08-23 | 20.69 | $21.08 | 217 |
| 2023-08-22 | 20.65 | $20.59 | — |
| 2023-08-21 | 20.66 | $20.59 | — |
| 2023-08-18 | 20.67 | $20.59 | — |
| 2023-08-17 | 20.67 | $20.59 | — |
| 2023-08-16 | 20.68 | $20.59 | — |
| 2023-08-15 | 20.69 | $20.59 | — |
| 2023-08-14 | 20.69 | $20.59 | — |
| 2023-08-11 | 20.70 | $20.59 | 300 |
| 2023-08-10 | 20.70 | $21.00 | 24200 |
| 2023-08-09 | 20.67 | $20.56 | — |
| 2023-08-08 | 20.67 | $20.56 | — |
| 2023-08-07 | 20.68 | $21.00 | — |
| 2023-08-04 | 20.64 | $21.00 | — |
| 2023-08-03 | 20.60 | $21.00 | 300 |
| 2023-08-02 | 20.56 | $20.56 | — |
| 2023-08-01 | 20.56 | $20.56 | — |
| 2023-07-31 | 20.56 | $20.56 | — |
| 2023-07-28 | 20.56 | $20.56 | — |
| 2023-07-27 | 20.56 | $20.56 | — |
| 2023-07-26 | 20.56 | $20.56 | — |
| 2023-07-25 | 20.56 | $20.56 | — |
| 2023-07-24 | 20.56 | $20.56 | — |
| 2023-07-21 | 20.56 | $20.56 | — |
| 2023-07-20 | 20.56 | $20.56 | — |
| 2023-07-19 | 20.56 | $20.56 | — |
| 2023-07-18 | 20.56 | $20.56 | — |
| 2023-07-17 | 20.56 | $20.56 | — |
| 2023-07-14 | 20.56 | $20.56 | — |
| 2023-07-13 | 20.56 | $20.56 | 2500 |
| 2023-07-12 | 20.56 | $20.56 | — |
| 2023-07-11 | 20.56 | $20.56 | — |
| 2023-07-10 | 20.56 | $20.56 | — |
| 2023-07-07 | 20.57 | $20.56 | 800 |
| 2023-07-06 | 20.57 | $20.56 | — |
| 2023-07-05 | 20.58 | $20.56 | — |
| 2023-07-03 | 20.59 | $20.56 | — |
| 2023-06-30 | 20.60 | $20.56 | — |
| 2023-06-29 | 20.61 | $20.56 | — |
| 2023-06-28 | 20.62 | $20.56 | — |
| 2023-06-27 | 20.64 | $20.56 | — |
| 2023-06-26 | 20.65 | $20.56 | — |
| 2023-06-23 | 20.67 | $20.56 | — |
| 2023-06-22 | 20.69 | $20.56 | — |
| 2023-06-21 | 20.71 | $20.56 | — |
| 2023-06-20 | 20.73 | $20.56 | — |
| 2023-06-16 | 20.75 | $20.56 | — |
| 2023-06-15 | 20.77 | $20.56 | — |
| 2023-06-14 | 20.79 | $20.56 | 2500 |
| 2023-06-13 | 20.81 | $20.56 | 310 |
| 2023-06-12 | 20.84 | $20.85 | — |
| 2023-06-09 | 20.83 | $20.85 | — |
| 2023-06-08 | 20.83 | $20.85 | — |
| 2023-06-07 | 20.82 | $20.85 | — |
| 2023-06-06 | 20.81 | $20.85 | — |
| 2023-06-05 | 20.80 | $20.85 | — |
| 2023-06-02 | 20.79 | $20.85 | — |
| 2023-06-01 | 20.78 | $20.85 | — |
| 2023-05-31 | 20.77 | $20.85 | — |
| 2023-05-30 | 20.76 | $20.85 | — |
| 2023-05-26 | 20.75 | $20.85 | — |
| 2023-05-25 | 20.73 | $20.85 | — |
| 2023-05-24 | 20.72 | $20.85 | — |
| 2023-05-23 | 20.70 | $20.85 | — |
| 2023-05-22 | 20.69 | $20.85 | 101 |
| 2023-05-19 | 20.67 | $20.67 | 1400 |
| 2023-05-18 | 20.67 | $20.67 | — |
| 2023-05-17 | 20.67 | $20.67 | — |
| 2023-05-16 | 20.67 | $20.67 | — |
| 2023-05-15 | 20.67 | $20.67 | — |
| 2023-05-12 | 20.67 | $20.67 | — |
| 2023-05-11 | 20.67 | $20.67 | — |
| 2023-05-10 | 20.67 | $20.67 | — |
| 2023-05-09 | 20.67 | $20.67 | — |
| 2023-05-08 | 20.67 | $20.67 | — |
| 2023-05-05 | 20.67 | $20.67 | — |
| 2023-05-04 | 20.67 | $20.67 | — |
| 2023-05-03 | 20.67 | $20.67 | — |
| 2023-05-02 | 20.67 | $20.67 | — |
| 2023-05-01 | 20.67 | $20.67 | — |
| 2023-04-28 | 20.67 | $20.67 | — |
| 2023-04-27 | 20.66 | $20.67 | — |
| 2023-04-26 | 20.66 | $20.67 | — |
| 2023-04-25 | 20.66 | $20.67 | — |
| 2023-04-24 | 20.65 | $20.67 | — |
| 2023-04-21 | 20.65 | $20.67 | — |
| 2023-04-20 | 20.65 | $20.67 | — |
| 2023-04-19 | 20.64 | $20.67 | — |
| 2023-04-18 | 20.64 | $20.67 | — |
| 2023-04-17 | 20.64 | $20.67 | — |
| 2023-04-14 | 20.63 | $20.67 | — |
| 2023-04-13 | 20.63 | $20.67 | 10000 |
| 2023-04-12 | 20.63 | $20.67 | — |
| 2023-04-11 | 20.62 | $20.67 | — |
| 2023-04-10 | 20.62 | $20.67 | — |
| 2023-04-06 | 20.62 | $20.67 | — |
| 2023-04-05 | 20.61 | $20.67 | 1121 |
| 2023-04-04 | 20.61 | $20.50 | — |
| 2023-04-03 | 20.63 | $20.50 | — |
| 2023-03-31 | 20.66 | $20.50 | — |
| 2023-03-30 | 20.70 | $20.50 | 100 |
| 2023-03-29 | 20.75 | $20.67 | — |
| 2023-03-28 | 20.79 | $20.67 | — |
| 2023-03-27 | 20.83 | $20.67 | — |
| 2023-03-24 | 20.88 | $20.67 | — |
| 2023-03-23 | 20.93 | $20.67 | — |
| 2023-03-22 | 20.99 | $20.67 | — |
| 2023-03-21 | 21.05 | $20.67 | — |
| 2023-03-20 | 21.12 | $20.67 | — |
| 2023-03-17 | 21.19 | $20.67 | — |
| 2023-03-16 | 21.27 | $20.67 | — |
| 2023-03-15 | 21.35 | $20.67 | — |
| 2023-03-14 | 21.43 | $20.67 | — |
| 2023-03-13 | 21.52 | $20.67 | — |
| 2023-03-10 | 21.62 | $20.67 | — |
| 2023-03-09 | 21.72 | $20.67 | — |
| 2023-03-08 | 21.82 | $20.67 | 300 |
| 2023-03-07 | 21.93 | $22.42 | — |
| 2023-03-06 | 21.87 | $22.42 | — |
| 2023-03-03 | 21.80 | $22.42 | — |
| 2023-03-02 | 21.73 | $22.42 | 100 |
| 2023-03-01 | 21.66 | $21.67 | — |
| 2023-02-28 | 21.66 | $21.67 | — |
| 2023-02-27 | 21.66 | $21.67 | — |
| 2023-02-24 | 21.65 | $21.67 | — |
| 2023-02-23 | 21.65 | $21.67 | — |
| 2023-02-22 | 21.63 | $21.67 | — |
| 2023-02-21 | 21.60 | $21.67 | — |
| 2023-02-17 | 21.55 | $21.67 | — |
| 2023-02-16 | 21.49 | $21.67 | — |
| 2023-02-15 | 21.41 | $21.67 | — |
| 2023-02-14 | 21.32 | $21.67 | — |
| 2023-02-13 | 21.21 | $21.67 | — |
| 2023-02-10 | 21.09 | $21.67 | 4100 |
| 2023-02-09 | 20.95 | $21.60 | — |
| 2023-02-08 | 20.81 | $21.60 | — |
| 2023-02-07 | 20.65 | $21.60 | — |
| 2023-02-06 | 20.48 | $21.60 | — |
| 2023-02-03 | 20.29 | $21.60 | — |
| 2023-02-02 | 20.09 | $21.60 | — |
| 2023-02-01 | 19.87 | $21.60 | — |
| 2023-01-31 | 19.64 | $21.60 | — |
| 2023-01-30 | 19.40 | $21.60 | — |
| 2023-01-27 | 19.14 | $21.60 | — |
| 2023-01-26 | 18.87 | $21.60 | 100 |
| 2023-01-25 | 18.58 | $18.58 | — |
| 2023-01-24 | 18.58 | $18.58 | 1200 |
| 2023-01-23 | 18.58 | $18.58 | — |
| 2023-01-20 | 18.59 | $18.58 | — |
| 2023-01-19 | 18.59 | $18.58 | — |
| 2023-01-18 | 18.60 | $18.58 | — |
| 2023-01-17 | 18.61 | $18.58 | — |
| 2023-01-13 | 18.62 | $18.58 | — |
| 2023-01-12 | 18.63 | $18.58 | — |
| 2023-01-11 | 18.65 | $18.58 | — |
| 2023-01-10 | 18.66 | $18.58 | — |
| 2023-01-09 | 18.68 | $18.58 | — |
| 2023-01-06 | 18.70 | $18.58 | — |
| 2023-01-05 | 18.71 | $18.58 | — |
| 2023-01-04 | 18.74 | $18.58 | — |
| 2023-01-03 | 18.76 | $18.58 | — |
| 2022-12-30 | 18.78 | $18.58 | — |
| 2022-12-29 | 18.81 | $18.58 | — |
| 2022-12-28 | 18.83 | $18.58 | 10600 |
| 2022-12-27 | 18.86 | $18.58 | 814 |
| 2022-12-23 | 18.89 | $18.89 | — |
| 2022-12-22 | 18.89 | $18.89 | — |
| 2022-12-21 | 18.89 | $18.89 | — |
| 2022-12-20 | 18.89 | $18.89 | — |
| 2022-12-19 | 18.89 | $18.89 | — |
| 2022-12-16 | 18.89 | $18.89 | — |
| 2022-12-15 | 18.89 | $18.89 | 100 |
| 2022-12-14 | 18.89 | $18.89 | — |
| 2022-12-13 | 18.87 | $18.89 | — |
| 2022-12-12 | 18.86 | $18.89 | — |
| 2022-12-09 | 18.84 | $18.89 | — |
| 2022-12-08 | 18.81 | $18.89 | — |
| 2022-12-07 | 18.78 | $18.89 | — |
| 2022-12-06 | 18.75 | $18.89 | — |
| 2022-12-05 | 18.71 | $18.89 | — |
| 2022-12-02 | 18.66 | $18.89 | — |
| 2022-12-01 | 18.61 | $18.89 | — |
| 2022-11-30 | 18.56 | $18.89 | — |
| 2022-11-29 | 18.50 | $18.89 | — |
| 2022-11-28 | 18.43 | $18.89 | — |
| 2022-11-25 | 18.36 | $18.89 | — |
| 2022-11-23 | 18.31 | $18.89 | — |
| 2022-11-22 | 18.25 | $18.89 | — |
| 2022-11-21 | 18.20 | $18.89 | — |
| 2022-11-18 | 18.16 | $18.89 | — |
| 2022-11-17 | 18.11 | $18.89 | 100 |
| 2022-11-16 | 18.08 | $17.83 | — |
| 2022-11-15 | 18.15 | $17.83 | — |
| 2022-11-14 | 18.22 | $17.83 | — |
| 2022-11-11 | 18.31 | $17.83 | — |
| 2022-11-10 | 18.39 | $17.83 | — |
| 2022-11-09 | 18.49 | $17.83 | — |
| 2022-11-08 | 18.58 | $17.83 | — |
| 2022-11-07 | 18.68 | $17.83 | — |
| 2022-11-04 | 18.78 | $17.83 | — |
| 2022-11-03 | 18.88 | $17.83 | — |
| 2022-11-02 | 18.99 | $17.83 | — |
| 2022-11-01 | 19.10 | $17.83 | 900 |
| 2022-10-31 | 19.22 | $17.33 | 3000 |
| 2022-10-28 | 19.38 | $19.85 | — |
| 2022-10-27 | 19.30 | $19.85 | — |
| 2022-10-26 | 19.22 | $19.85 | — |
| 2022-10-25 | 19.13 | $19.85 | — |
| 2022-10-24 | 19.03 | $19.85 | 643 |
| 2022-10-21 | 18.94 | $19.53 | — |
| 2022-10-20 | 18.86 | $19.53 | 217 |
| 2022-10-19 | 18.80 | $19.40 | — |
| 2022-10-18 | 18.77 | $19.40 | 400 |
| 2022-10-17 | 18.76 | $19.40 | 100 |
| 2022-10-14 | 18.75 | $18.53 | — |
| 2022-10-13 | 18.85 | $18.53 | — |
| 2022-10-12 | 18.97 | $18.53 | 100 |
| 2022-10-11 | 19.11 | $18.53 | — |
| 2022-10-10 | 19.26 | $18.53 | — |
| 2022-10-07 | 19.44 | $18.53 | — |
| 2022-10-06 | 19.63 | $18.53 | — |
| 2022-10-05 | 19.85 | $18.53 | — |
| 2022-10-04 | 20.09 | $18.53 | — |
| 2022-10-03 | 20.36 | $18.53 | — |
| 2022-09-30 | 20.64 | $18.53 | — |
| 2022-09-29 | 20.95 | $18.53 | 300 |
| 2022-09-28 | 21.28 | $18.82 | — |
| 2022-09-27 | 21.62 | $18.82 | — |
| 2022-09-26 | 21.97 | $18.82 | — |
| 2022-09-23 | 22.36 | $18.82 | 636 |
| 2022-09-22 | 22.77 | $22.47 | — |
| 2022-09-21 | 22.83 | $22.47 | — |
| 2022-09-20 | 22.91 | $22.47 | — |
| 2022-09-19 | 22.99 | $22.47 | — |
| 2022-09-16 | 23.08 | $22.47 | — |
| 2022-09-15 | 23.17 | $22.47 | — |
| 2022-09-14 | 23.27 | $22.47 | — |
| 2022-09-13 | 23.37 | $22.47 | — |
| 2022-09-12 | 23.48 | $22.47 | 1000 |
| 2022-09-09 | 23.59 | $23.17 | — |
| 2022-09-08 | 23.63 | $23.17 | — |
| 2022-09-07 | 23.68 | $23.17 | — |
| 2022-09-06 | 23.73 | $23.17 | — |
| 2022-09-02 | 23.78 | $23.17 | — |
| 2022-09-01 | 23.84 | $23.17 | 1000 |
| 2022-08-31 | 23.89 | $24.28 | — |
| 2022-08-30 | 23.83 | $24.28 | 100 |
| 2022-08-29 | 23.77 | $24.37 | 1000 |
| 2022-08-26 | 23.69 | $23.91 | — |
| 2022-08-25 | 23.65 | $23.91 | — |
| 2022-08-24 | 23.62 | $23.91 | — |
| 2022-08-23 | 23.57 | $23.91 | 600 |
| 2022-08-22 | 23.53 | $24.00 | — |
| 2022-08-19 | 23.46 | $24.00 | 200 |
| 2022-08-18 | 23.40 | $23.47 | — |
| 2022-08-17 | 23.38 | $23.47 | — |
| 2022-08-16 | 23.36 | $23.47 | — |
| 2022-08-15 | 23.34 | $23.47 | — |
| 2022-08-12 | 23.32 | $23.47 | — |
| 2022-08-11 | 23.29 | $23.47 | — |
| 2022-08-10 | 23.26 | $23.47 | — |
| 2022-08-09 | 23.23 | $23.47 | — |
| 2022-08-08 | 23.20 | $23.47 | 2000 |
| 2022-08-05 | 23.16 | $23.29 | — |
| 2022-08-04 | 23.14 | $23.29 | — |
| 2022-08-03 | 23.12 | $23.29 | — |
| 2022-08-02 | 23.10 | $23.29 | — |
| 2022-08-01 | 23.09 | $23.29 | — |
| 2022-07-29 | 23.07 | $23.29 | — |
| 2022-07-28 | 23.06 | $23.29 | 100 |
| 2022-07-27 | 23.05 | $22.99 | — |
| 2022-07-26 | 23.06 | $22.99 | — |
| 2022-07-25 | 23.08 | $22.99 | — |
| 2022-07-22 | 23.09 | $22.99 | — |
| 2022-07-21 | 23.13 | $22.99 | — |
| 2022-07-20 | 23.17 | $22.99 | — |
| 2022-07-19 | 23.22 | $22.99 | — |
| 2022-07-18 | 23.29 | $22.99 | — |
| 2022-07-15 | 23.37 | $22.99 | — |
| 2022-07-14 | 23.47 | $22.99 | — |
| 2022-07-13 | 23.58 | $22.99 | — |
| 2022-07-12 | 23.69 | $22.99 | 1000 |
| 2022-07-11 | 23.83 | $22.62 | 146 |
| 2022-07-08 | 24.01 | $23.52 | — |
| 2022-07-07 | 24.11 | $23.52 | — |
| 2022-07-06 | 24.21 | $23.52 | — |
| 2022-07-05 | 24.31 | $23.52 | — |
| 2022-07-01 | 24.42 | $23.52 | 11400 |
| 2022-06-30 | 24.53 | $23.52 | 200 |
| 2022-06-29 | 24.64 | $23.21 | — |
| 2022-06-28 | 24.78 | $23.21 | — |
| 2022-06-27 | 24.93 | $23.21 | — |
| 2022-06-24 | 25.08 | $23.21 | 706 |
| 2022-06-23 | 25.23 | $25.67 | — |
| 2022-06-22 | 25.13 | $25.67 | — |
| 2022-06-21 | 25.03 | $25.67 | — |
| 2022-06-17 | 24.91 | $25.67 | — |
| 2022-06-16 | 24.79 | $25.67 | — |
| 2022-06-15 | 24.65 | $25.67 | — |
| 2022-06-14 | 24.51 | $25.67 | — |
| 2022-06-13 | 24.35 | $25.67 | — |
| 2022-06-10 | 24.18 | $25.67 | — |
| 2022-06-09 | 24.00 | $25.67 | 122 |
| 2022-06-08 | 23.81 | $24.03 | — |
| 2022-06-07 | 23.77 | $24.03 | — |
| 2022-06-06 | 23.73 | $24.03 | — |
| 2022-06-03 | 23.67 | $24.03 | — |
| 2022-06-02 | 23.62 | $24.03 | — |
| 2022-06-01 | 23.56 | $24.03 | — |
| 2022-05-31 | 23.49 | $24.03 | 1000 |
| 2022-05-27 | 23.42 | $23.55 | — |
| 2022-05-26 | 23.39 | $23.55 | — |
| 2022-05-25 | 23.35 | $23.55 | — |
| 2022-05-24 | 23.32 | $23.55 | — |
| 2022-05-23 | 23.28 | $23.55 | — |
| 2022-05-20 | 23.24 | $23.55 | — |
| 2022-05-19 | 23.20 | $23.55 | — |
| 2022-05-18 | 23.16 | $23.55 | — |
| 2022-05-17 | 23.13 | $23.55 | — |
| 2022-05-16 | 23.09 | $23.55 | — |
| 2022-05-13 | 23.06 | $23.55 | 123 |
| 2022-05-12 | 23.03 | $22.92 | — |
| 2022-05-11 | 23.06 | $22.92 | — |
| 2022-05-10 | 23.09 | $22.92 | — |
| 2022-05-09 | 23.13 | $22.92 | — |
| 2022-05-06 | 23.17 | $22.92 | — |
| 2022-05-05 | 23.21 | $22.92 | — |
| 2022-05-04 | 23.25 | $22.92 | — |
| 2022-05-03 | 23.28 | $22.92 | — |
| 2022-05-02 | 23.31 | $22.92 | — |
| 2022-04-29 | 23.35 | $22.92 | — |
| 2022-04-28 | 23.37 | $22.92 | — |
| 2022-04-27 | 23.40 | $22.92 | — |
| 2022-04-26 | 23.42 | $22.92 | 809 |
| 2022-04-25 | 23.43 | $23.71 | — |
| 2022-04-22 | 23.36 | $23.71 | — |
| 2022-04-21 | 23.28 | $23.71 | — |
| 2022-04-20 | 23.20 | $23.71 | — |
| 2022-04-19 | 23.10 | $23.71 | — |
| 2022-04-18 | 23.00 | $23.71 | — |
| 2022-04-14 | 22.88 | $23.71 | — |
| 2022-04-13 | 22.76 | $23.71 | — |
| 2022-04-12 | 22.63 | $23.71 | 1700 |
| 2022-04-11 | 22.49 | $23.71 | — |
| 2022-04-08 | 22.34 | $23.71 | 100 |
| 2022-04-07 | 22.18 | $22.50 | — |
| 2022-04-06 | 22.13 | $22.50 | — |
| 2022-04-05 | 22.09 | $22.50 | — |
| 2022-04-04 | 22.03 | $22.50 | — |
| 2022-04-01 | 21.98 | $22.50 | — |
| 2022-03-31 | 21.92 | $22.50 | 529 |
| 2022-03-30 | 21.86 | $21.86 | — |
| 2022-03-29 | 21.86 | $21.86 | — |
| 2022-03-28 | 21.85 | $21.86 | — |
| 2022-03-25 | 21.84 | $21.86 | — |
| 2022-03-24 | 21.82 | $21.86 | — |
| 2022-03-23 | 21.81 | $21.86 | — |
| 2022-03-22 | 21.78 | $21.86 | — |
| 2022-03-21 | 21.76 | $21.86 | — |
| 2022-03-18 | 21.73 | $21.86 | — |
| 2022-03-17 | 21.70 | $21.86 | — |
| 2022-03-16 | 21.66 | $21.86 | — |
| 2022-03-15 | 21.62 | $21.86 | — |
| 2022-03-14 | 21.58 | $21.86 | — |
| 2022-03-11 | 21.53 | $21.86 | — |
| 2022-03-10 | 21.48 | $21.86 | — |
| 2022-03-09 | 21.43 | $21.86 | — |
| 2022-03-08 | 21.37 | $21.86 | — |
| 2022-03-07 | 21.31 | $21.86 | 2900 |
| 2022-03-04 | 21.24 | $21.86 | — |
| 2022-03-03 | 21.17 | $21.86 | 100 |
| 2022-03-02 | 21.10 | $21.10 | — |
| 2022-03-01 | 21.10 | $21.10 | — |
| 2022-02-28 | 21.10 | $21.10 | — |
| 2022-02-25 | 21.10 | $21.10 | — |
| 2022-02-24 | 21.10 | $21.10 | — |
| 2022-02-23 | 21.10 | $21.10 | — |
| 2022-02-22 | 21.11 | $21.10 | — |
| 2022-02-18 | 21.12 | $21.10 | — |
| 2022-02-17 | 21.14 | $21.10 | — |
| 2022-02-16 | 21.16 | $21.10 | 400 |
| 2022-02-15 | 21.19 | $21.10 | — |
| 2022-02-14 | 21.22 | $21.10 | — |
| 2022-02-11 | 21.26 | $21.10 | — |
| 2022-02-10 | 21.30 | $21.10 | — |
| 2022-02-09 | 21.35 | $21.10 | — |
| 2022-02-08 | 21.40 | $21.10 | — |
| 2022-02-07 | 21.45 | $21.10 | — |
| 2022-02-04 | 21.50 | $21.10 | — |
| 2022-02-03 | 21.55 | $21.10 | — |
| 2022-02-02 | 21.60 | $21.10 | 300 |
| 2022-02-01 | 21.66 | $21.10 | — |
| 2022-01-31 | 21.71 | $21.10 | 200 |
| 2022-01-28 | 21.76 | $20.86 | — |
| 2022-01-27 | 21.83 | $21.54 | 2600 |
| 2022-01-26 | 21.84 | $21.54 | 2728 |
| 2022-01-25 | 21.84 | $22.12 | — |
| 2022-01-24 | 21.78 | $22.12 | — |
| 2022-01-21 | 21.72 | $22.12 | — |
| 2022-01-20 | 21.66 | $22.12 | — |
| 2022-01-19 | 21.58 | $22.12 | — |
| 2022-01-18 | 21.50 | $22.12 | — |
| 2022-01-14 | 21.40 | $22.12 | — |
| 2022-01-13 | 21.30 | $22.12 | — |
| 2022-01-12 | 21.19 | $22.12 | — |
| 2022-01-11 | 21.08 | $22.12 | 100 |
| 2022-01-10 | 20.95 | $21.05 | — |
| 2022-01-07 | 20.93 | $21.05 | — |
| 2022-01-06 | 20.90 | $21.05 | — |
| 2022-01-05 | 20.87 | $21.05 | — |
| 2022-01-04 | 20.84 | $21.05 | — |
| 2022-01-03 | 20.81 | $21.05 | — |
| 2021-12-31 | 20.77 | $21.05 | — |
| 2021-12-30 | 20.73 | $21.05 | — |
| 2021-12-29 | 20.69 | $21.05 | — |
| 2021-12-28 | 20.65 | $21.05 | — |
| 2021-12-27 | 20.60 | $21.05 | — |
| 2021-12-23 | 20.55 | $21.05 | — |
| 2021-12-22 | 20.49 | $21.05 | 440 |
| 2021-12-21 | 20.43 | $20.26 | — |
| 2021-12-20 | 20.45 | $20.26 | — |
| 2021-12-17 | 20.47 | $20.26 | — |
| 2021-12-16 | 20.48 | $20.26 | 200 |
| 2021-12-15 | 20.50 | $20.55 | — |
| 2021-12-14 | 20.49 | $20.55 | — |
| 2021-12-13 | 20.47 | $20.55 | — |
| 2021-12-10 | 20.46 | $20.55 | — |
| 2021-12-09 | 20.44 | $20.55 | — |
| 2021-12-08 | 20.42 | $20.55 | — |
| 2021-12-07 | 20.41 | $20.55 | — |
| 2021-12-06 | 20.38 | $20.55 | — |
| 2021-12-03 | 20.36 | $20.55 | — |
| 2021-12-02 | 20.34 | $20.55 | — |
| 2021-12-01 | 20.31 | $20.55 | — |
| 2021-11-30 | 20.29 | $20.55 | 638 |
| 2021-11-29 | 20.26 | $20.26 | — |
| 2021-11-26 | 20.26 | $20.26 | — |
| 2021-11-24 | 20.26 | $20.26 | — |
| 2021-11-23 | 20.26 | $20.26 | — |
| 2021-11-22 | 20.26 | $20.26 | — |
| 2021-11-19 | 20.26 | $20.26 | 500 |
| 2021-11-18 | 20.26 | $20.26 | — |
| 2021-11-17 | 20.26 | $20.26 | — |
| 2021-11-16 | 20.26 | $20.26 | — |
| 2021-11-15 | 20.26 | $20.26 | — |
| 2021-11-12 | 20.26 | $20.26 | — |
| 2021-11-11 | 20.26 | $20.26 | — |
| 2021-11-10 | 20.26 | $20.26 | — |
| 2021-11-09 | 20.26 | $20.26 | — |
| 2021-11-08 | 20.26 | $20.26 | — |
| 2021-11-05 | 20.26 | $20.26 | — |
| 2021-11-04 | 20.26 | $20.26 | — |
| 2021-11-03 | 20.26 | $20.26 | — |
| 2021-11-02 | 20.26 | $20.26 | — |
| 2021-11-01 | 20.26 | $20.26 | — |
| 2021-10-29 | 20.26 | $20.26 | — |
| 2021-10-28 | 20.26 | $20.26 | 5000 |
| 2021-10-27 | 20.26 | $20.26 | — |
| 2021-10-26 | 20.26 | $20.26 | — |
| 2021-10-25 | 20.26 | $20.26 | — |
| 2021-10-22 | 20.26 | $20.26 | — |
| 2021-10-21 | 20.25 | $20.26 | — |
| 2021-10-20 | 20.25 | $20.26 | — |
| 2021-10-19 | 20.25 | $20.26 | — |
| 2021-10-18 | 20.24 | $20.26 | — |
| 2021-10-15 | 20.24 | $20.26 | — |
| 2021-10-14 | 20.23 | $20.26 | — |
| 2021-10-13 | 20.23 | $20.26 | — |
| 2021-10-12 | 20.22 | $20.26 | — |
| 2021-10-11 | 20.21 | $20.26 | — |
| 2021-10-08 | 20.20 | $20.26 | — |
| 2021-10-07 | 20.20 | $20.26 | — |
| 2021-10-06 | 20.19 | $20.26 | 500 |
| 2021-10-05 | 20.18 | $20.26 | — |
| 2021-10-04 | 20.17 | $20.26 | — |
| 2021-10-01 | 20.15 | $20.26 | 100 |
| 2021-09-30 | 20.14 | $20.26 | 240 |
| 2021-09-29 | 20.13 | $20.13 | — |
| 2021-09-28 | 20.13 | $20.13 | — |
| 2021-09-27 | 20.13 | $20.13 | — |
| 2021-09-24 | 20.14 | $20.13 | — |
| 2021-09-23 | 20.14 | $20.13 | 4000 |
| 2021-09-22 | 20.15 | $20.13 | — |
| 2021-09-21 | 20.17 | $20.13 | — |
| 2021-09-20 | 20.18 | $20.13 | — |
| 2021-09-17 | 20.20 | $20.13 | — |
| 2021-09-16 | 20.22 | $20.13 | — |
| 2021-09-15 | 20.24 | $20.13 | — |
| 2021-09-14 | 20.27 | $20.13 | — |
| 2021-09-13 | 20.29 | $20.13 | — |
| 2021-09-10 | 20.32 | $20.13 | — |
| 2021-09-09 | 20.36 | $20.13 | — |
| 2021-09-08 | 20.39 | $20.13 | — |
| 2021-09-07 | 20.43 | $20.13 | — |
| 2021-09-03 | 20.47 | $20.13 | — |
| 2021-09-02 | 20.51 | $20.13 | — |
| 2021-09-01 | 20.55 | $20.13 | — |
| 2021-08-31 | 20.60 | $20.13 | 400 |
| 2021-08-30 | 20.65 | $20.65 | — |
| 2021-08-27 | 20.65 | $20.65 | — |
| 2021-08-26 | 20.65 | $20.65 | — |
| 2021-08-25 | 20.65 | $20.65 | — |
| 2021-08-24 | 20.65 | $20.65 | — |
| 2021-08-23 | 20.65 | $20.65 | 16500 |
| 2021-08-20 | 20.65 | $20.65 | — |
| 2021-08-19 | 20.65 | $20.65 | — |
| 2021-08-18 | 20.65 | $20.65 | — |
| 2021-08-17 | 20.65 | $20.65 | — |
| 2021-08-16 | 20.65 | $20.65 | — |
| 2021-08-13 | 20.65 | $20.65 | — |
| 2021-08-12 | 20.65 | $20.65 | — |
| 2021-08-11 | 20.65 | $20.65 | — |
| 2021-08-10 | 20.65 | $20.65 | — |
| 2021-08-09 | 20.65 | $20.65 | — |
| 2021-08-06 | 20.65 | $20.65 | — |
| 2021-08-05 | 20.65 | $20.65 | — |
| 2021-08-04 | 20.65 | $20.65 | — |
| 2021-08-03 | 20.65 | $20.65 | — |
| 2021-08-02 | 20.65 | $20.65 | — |
| 2021-07-30 | 20.65 | $20.65 | — |
| 2021-07-29 | 20.64 | $20.65 | — |
| 2021-07-28 | 20.62 | $20.65 | — |
| 2021-07-27 | 20.59 | $20.65 | — |
| 2021-07-26 | 20.56 | $20.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.30
2026-07-21
Close Price
$16.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.26
Average
19.69
Maximum
25.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.30 | $16.30 | — |
| 2026-07-20 | 16.30 | $16.30 | — |
| 2026-07-17 | 16.30 | $16.30 | — |
| 2026-07-16 | 16.30 | $16.30 | — |
| 2026-07-15 | 16.30 | $16.30 | — |
| 2026-07-14 | 16.30 | $16.30 | — |
| 2026-07-13 | 16.30 | $16.30 | — |
| 2026-07-10 | 16.30 | $16.30 | — |
| 2026-07-09 | 16.30 | $16.30 | — |
| 2026-07-08 | 16.30 | $16.30 | — |
| 2026-07-07 | 16.30 | $16.30 | — |
| 2026-07-06 | 16.30 | $16.30 | — |
| 2026-07-02 | 16.30 | $16.30 | — |
| 2026-07-01 | 16.30 | $16.30 | — |
| 2026-06-30 | 16.30 | $16.30 | — |
| 2026-06-29 | 16.30 | $16.30 | — |
| 2026-06-26 | 16.30 | $16.30 | — |
| 2026-06-25 | 16.30 | $16.30 | — |
| 2026-06-24 | 16.30 | $16.30 | — |
| 2026-06-23 | 16.30 | $16.30 | — |
| 2026-06-22 | 16.30 | $16.30 | — |
| 2026-06-18 | 16.30 | $16.30 | — |
| 2026-06-17 | 16.30 | $16.30 | — |
| 2026-06-16 | 16.30 | $16.30 | — |
| 2026-06-15 | 16.30 | $16.30 | — |
| 2026-06-12 | 16.30 | $16.30 | — |
| 2026-06-11 | 16.30 | $16.30 | — |
| 2026-06-10 | 16.30 | $16.30 | — |
| 2026-06-09 | 16.30 | $16.30 | — |
| 2026-06-08 | 16.30 | $16.30 | — |
| 2026-06-05 | 16.30 | $16.30 | — |
| 2026-06-04 | 16.30 | $16.30 | — |
| 2026-06-03 | 16.30 | $16.30 | — |
| 2026-06-02 | 16.30 | $16.30 | — |
| 2026-06-01 | 16.30 | $16.30 | — |
| 2026-05-29 | 16.30 | $16.30 | — |
| 2026-05-28 | 16.30 | $16.30 | — |
| 2026-05-27 | 16.30 | $16.30 | — |
| 2026-05-26 | 16.30 | $16.30 | — |
| 2026-05-22 | 16.30 | $16.30 | — |
| 2026-05-21 | 16.30 | $16.30 | — |
| 2026-05-20 | 16.30 | $16.30 | — |
| 2026-05-19 | 16.30 | $16.30 | — |
| 2026-05-18 | 16.30 | $16.30 | — |
| 2026-05-15 | 16.30 | $16.30 | — |
| 2026-05-14 | 16.30 | $16.30 | — |
| 2026-05-13 | 16.30 | $16.30 | — |
| 2026-05-12 | 16.30 | $16.30 | — |
| 2026-05-11 | 16.30 | $16.30 | — |
| 2026-05-08 | 16.30 | $16.30 | — |
| 2026-05-07 | 16.30 | $16.30 | — |
| 2026-05-06 | 16.30 | $16.30 | — |
| 2026-05-05 | 16.30 | $16.30 | — |
| 2026-05-04 | 16.30 | $16.30 | — |
| 2026-05-01 | 16.30 | $16.30 | — |
| 2026-04-30 | 16.30 | $16.30 | — |
| 2026-04-29 | 16.30 | $16.30 | — |
| 2026-04-28 | 16.30 | $16.30 | — |
| 2026-04-27 | 16.30 | $16.30 | — |
| 2026-04-24 | 16.30 | $16.30 | — |
| 2026-04-23 | 16.30 | $16.30 | — |
| 2026-04-22 | 16.30 | $16.30 | — |
| 2026-04-21 | 16.30 | $16.30 | — |
| 2026-04-20 | 16.30 | $16.30 | 100 |
| 2026-04-17 | 16.30 | $16.30 | — |
| 2026-04-16 | 16.30 | $16.30 | 100 |
| 2026-04-15 | 16.30 | $16.30 | — |
| 2026-04-14 | 16.30 | $16.30 | 100 |
| 2026-04-13 | 16.30 | $16.30 | 100 |
| 2026-04-10 | 16.30 | $16.30 | — |
| 2026-04-09 | 16.30 | $16.30 | 100 |
| 2026-04-08 | 16.30 | $16.30 | — |
| 2026-04-07 | 16.30 | $16.30 | — |
| 2026-04-06 | 16.30 | $16.30 | — |
| 2026-04-02 | 16.30 | $16.30 | — |
| 2026-04-01 | 16.30 | $16.30 | — |
| 2026-03-31 | 16.30 | $16.30 | — |
| 2026-03-30 | 16.30 | $16.30 | 100 |
| 2026-03-27 | 16.30 | $16.30 | 100 |
| 2026-03-26 | 16.30 | $16.30 | — |
| 2026-03-25 | 16.30 | $16.30 | 100 |
| 2026-03-24 | 16.30 | $16.30 | — |
| 2026-03-23 | 16.30 | $16.30 | 100 |
| 2026-03-20 | 16.30 | $16.30 | 100 |
| 2026-03-19 | 16.30 | $16.30 | — |
| 2026-03-18 | 16.30 | $16.30 | 100 |
| 2026-03-17 | 16.30 | $16.30 | — |
| 2026-03-16 | 16.30 | $16.30 | — |
| 2026-03-13 | 16.30 | $16.30 | 100 |
| 2026-03-12 | 16.30 | $16.30 | — |
| 2026-03-11 | 16.30 | $16.30 | — |
| 2026-03-10 | 16.30 | $16.30 | — |
| 2026-03-09 | 16.30 | $16.30 | — |
| 2026-03-06 | 16.30 | $16.30 | — |
| 2026-03-05 | 16.30 | $16.30 | — |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 100 |
| 2026-02-04 | 16.30 | $16.30 | 100 |
| 2026-02-03 | 16.30 | $16.30 | 100 |
| 2026-02-02 | 16.30 | $16.30 | 100 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 100 |
| 2026-01-28 | 16.30 | $16.30 | 100 |
| 2026-01-27 | 16.30 | $16.30 | 100 |
| 2026-01-26 | 16.30 | $16.30 | 100 |
| 2026-01-23 | 16.30 | $16.30 | 100 |
| 2026-01-22 | 16.30 | $16.30 | 100 |
| 2026-01-21 | 16.30 | $16.30 | 100 |
| 2026-01-20 | 16.30 | $16.30 | 100 |
| 2026-01-16 | 16.30 | $16.30 | 100 |
| 2026-01-15 | 16.30 | $16.30 | 100 |
| 2026-01-14 | 16.30 | $16.30 | 100 |
| 2026-01-13 | 16.30 | $16.30 | 100 |
| 2026-01-12 | 16.30 | $16.30 | 100 |
| 2026-01-09 | 16.30 | $16.30 | 100 |
| 2026-01-08 | 16.30 | $16.30 | 100 |
| 2026-01-07 | 16.30 | $16.30 | 100 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 100 |
| 2026-01-02 | 16.30 | $16.30 | 100 |
| 2025-12-31 | 16.30 | $16.30 | 100 |
| 2025-12-30 | 16.30 | $16.30 | 100 |
| 2025-12-29 | 16.30 | $16.30 | 100 |
| 2025-12-26 | 16.30 | $16.30 | 100 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 100 |
| 2025-12-22 | 16.30 | $16.30 | 100 |
| 2025-12-19 | 16.30 | $16.30 | 100 |
| 2025-12-18 | 16.30 | $16.30 | 100 |
| 2025-12-17 | 16.30 | $16.30 | 100 |
| 2025-12-16 | 16.30 | $16.30 | 100 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 100 |
| 2025-12-05 | 16.30 | $16.30 | 100 |
| 2025-12-04 | 16.30 | $16.30 | 100 |
| 2025-12-03 | 16.30 | $16.30 | 100 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 100 |
| 2025-11-28 | 16.30 | $16.30 | 100 |
| 2025-11-26 | 16.30 | $16.30 | 100 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 100 |
| 2025-11-21 | 16.30 | $16.30 | 100 |
| 2025-11-20 | 16.30 | $16.30 | 100 |
| 2025-11-19 | 16.30 | $16.30 | 100 |
| 2025-11-18 | 16.30 | $16.30 | 100 |
| 2025-11-17 | 16.30 | $16.30 | 100 |
| 2025-11-14 | 16.30 | $16.30 | 100 |
| 2025-11-13 | 16.30 | $16.30 | 100 |
| 2025-11-12 | 16.30 | $16.30 | 100 |
| 2025-11-11 | 16.30 | $16.30 | 100 |
| 2025-11-10 | 16.30 | $16.30 | 100 |
| 2025-11-07 | 16.30 | $16.30 | 100 |
| 2025-11-06 | 16.30 | $16.30 | 100 |
| 2025-11-05 | 16.30 | $16.30 | 100 |
| 2025-11-04 | 16.30 | $16.30 | 100 |
| 2025-11-03 | 16.30 | $16.30 | 100 |
| 2025-10-31 | 16.30 | $16.30 | 100 |
| 2025-10-30 | 16.30 | $16.30 | 100 |
| 2025-10-29 | 16.30 | $16.30 | 100 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.30 | $16.30 | — |
| 2025-10-23 | 16.30 | $16.30 | — |
| 2025-10-22 | 16.30 | $16.30 | — |
| 2025-10-21 | 16.30 | $16.30 | — |
| 2025-10-20 | 16.30 | $16.30 | — |
| 2025-10-17 | 16.30 | $16.30 | — |
| 2025-10-16 | 16.30 | $16.30 | — |
| 2025-10-15 | 16.30 | $16.30 | — |
| 2025-10-14 | 16.30 | $16.30 | — |
| 2025-10-13 | 16.30 | $16.30 | — |
| 2025-10-10 | 16.30 | $16.30 | — |
| 2025-10-09 | 16.30 | $16.30 | — |
| 2025-10-08 | 16.30 | $16.30 | — |
| 2025-10-07 | 16.30 | $16.30 | — |
| 2025-10-06 | 16.30 | $16.30 | — |
| 2025-10-03 | 16.30 | $16.30 | — |
| 2025-10-02 | 16.30 | $16.30 | — |
| 2025-10-01 | 16.30 | $16.30 | — |
| 2025-09-30 | 16.30 | $16.30 | — |
| 2025-09-29 | 16.30 | $16.30 | 100 |
| 2025-09-26 | 16.30 | $16.30 | — |
| 2025-09-25 | 16.30 | $16.30 | — |
| 2025-09-24 | 16.30 | $16.30 | — |
| 2025-09-23 | 16.30 | $16.30 | — |
| 2025-09-22 | 16.30 | $16.30 | — |
| 2025-09-19 | 16.30 | $16.30 | — |
| 2025-09-18 | 16.30 | $16.30 | — |
| 2025-09-17 | 16.30 | $16.30 | — |
| 2025-09-16 | 16.30 | $16.30 | — |
| 2025-09-15 | 16.30 | $16.30 | — |
| 2025-09-12 | 16.30 | $16.30 | — |
| 2025-09-11 | 16.30 | $16.30 | — |
| 2025-09-10 | 16.30 | $16.30 | — |
| 2025-09-09 | 16.30 | $16.30 | — |
| 2025-09-08 | 16.30 | $16.30 | — |
| 2025-09-05 | 16.30 | $16.30 | — |
| 2025-09-04 | 16.30 | $16.30 | — |
| 2025-09-03 | 16.30 | $16.30 | — |
| 2025-09-02 | 16.30 | $16.30 | — |
| 2025-08-29 | 16.30 | $16.30 | — |
| 2025-08-28 | 16.31 | $16.30 | — |
| 2025-08-27 | 16.31 | $16.30 | — |
| 2025-08-26 | 16.31 | $16.30 | — |
| 2025-08-25 | 16.31 | $16.30 | — |
| 2025-08-22 | 16.31 | $16.30 | — |
| 2025-08-21 | 16.31 | $16.30 | — |
| 2025-08-20 | 16.31 | $16.30 | — |
| 2025-08-19 | 16.31 | $16.30 | — |
| 2025-08-18 | 16.31 | $16.30 | — |
| 2025-08-15 | 16.31 | $16.30 | — |
| 2025-08-14 | 16.31 | $16.30 | — |
| 2025-08-13 | 16.31 | $16.30 | — |
| 2025-08-12 | 16.31 | $16.30 | — |
| 2025-08-11 | 16.32 | $16.30 | — |
| 2025-08-08 | 16.32 | $16.30 | — |
| 2025-08-07 | 16.32 | $16.30 | — |
| 2025-08-06 | 16.32 | $16.30 | — |
| 2025-08-05 | 16.32 | $16.30 | — |
| 2025-08-04 | 16.32 | $16.30 | — |
| 2025-08-01 | 16.32 | $16.30 | — |
| 2025-07-31 | 16.33 | $16.30 | — |
| 2025-07-30 | 16.33 | $16.30 | — |
| 2025-07-29 | 16.33 | $16.30 | — |
| 2025-07-28 | 16.33 | $16.30 | — |
| 2025-07-25 | 16.34 | $16.30 | — |
| 2025-07-24 | 16.34 | $16.30 | — |
| 2025-07-23 | 16.34 | $16.30 | — |
| 2025-07-22 | 16.35 | $16.30 | — |
| 2025-07-21 | 16.35 | $16.30 | — |
| 2025-07-18 | 16.35 | $16.30 | — |
| 2025-07-17 | 16.36 | $16.30 | — |
| 2025-07-16 | 16.36 | $16.30 | — |
| 2025-07-15 | 16.36 | $16.30 | — |
| 2025-07-14 | 16.37 | $16.30 | — |
| 2025-07-11 | 16.37 | $16.30 | — |
| 2025-07-10 | 16.38 | $16.30 | — |
| 2025-07-09 | 16.39 | $16.30 | — |
| 2025-07-08 | 16.39 | $16.30 | — |
| 2025-07-07 | 16.40 | $16.30 | — |
| 2025-07-03 | 16.40 | $16.30 | — |
| 2025-07-02 | 16.41 | $16.30 | — |
| 2025-07-01 | 16.42 | $16.30 | — |
| 2025-06-30 | 16.42 | $16.30 | — |
| 2025-06-27 | 16.43 | $16.30 | — |
| 2025-06-26 | 16.44 | $16.30 | — |
| 2025-06-25 | 16.45 | $16.30 | — |
| 2025-06-24 | 16.45 | $16.30 | — |
| 2025-06-23 | 16.46 | $16.30 | — |
| 2025-06-20 | 16.47 | $16.30 | — |
| 2025-06-18 | 16.48 | $16.30 | — |
| 2025-06-17 | 16.48 | $16.30 | — |
| 2025-06-16 | 16.49 | $16.30 | — |
| 2025-06-13 | 16.50 | $16.30 | — |
| 2025-06-12 | 16.50 | $16.30 | — |
| 2025-06-11 | 16.50 | $16.30 | — |
| 2025-06-10 | 16.51 | $16.30 | — |
| 2025-06-09 | 16.51 | $16.30 | — |
| 2025-06-06 | 16.51 | $16.30 | — |
| 2025-06-05 | 16.50 | $16.30 | — |
| 2025-06-04 | 16.50 | $16.30 | — |
| 2025-06-03 | 16.48 | $16.30 | — |
| 2025-06-02 | 16.47 | $16.30 | — |
| 2025-05-30 | 16.45 | $16.30 | — |
| 2025-05-29 | 16.42 | $16.30 | — |
| 2025-05-28 | 16.39 | $16.30 | — |
| 2025-05-27 | 16.34 | $16.30 | — |
| 2025-05-23 | 16.29 | $16.30 | — |
| 2025-05-22 | 16.23 | $16.30 | — |
| 2025-05-21 | 16.15 | $16.30 | — |
| 2025-05-20 | 16.06 | $16.30 | — |
| 2025-05-19 | 15.95 | $16.30 | — |
| 2025-05-16 | 15.81 | $16.30 | — |
| 2025-05-15 | 15.66 | $16.30 | — |
| 2025-05-14 | 15.47 | $16.30 | — |
| 2025-05-13 | 15.26 | $16.30 | — |
| 2025-05-12 | 15.01 | $16.30 | — |
| 2025-05-09 | 14.72 | $16.30 | 800 |
| 2025-05-08 | 14.38 | $14.46 | — |
| 2025-05-07 | 14.37 | $14.46 | — |
| 2025-05-06 | 14.37 | $14.46 | — |
| 2025-05-05 | 14.36 | $14.46 | — |
| 2025-05-02 | 14.35 | $14.46 | — |
| 2025-05-01 | 14.35 | $14.46 | — |
| 2025-04-30 | 14.34 | $14.46 | — |
| 2025-04-29 | 14.33 | $14.46 | — |
| 2025-04-28 | 14.33 | $14.46 | — |
| 2025-04-25 | 14.32 | $14.46 | — |
| 2025-04-24 | 14.31 | $14.46 | — |
| 2025-04-23 | 14.31 | $14.46 | — |
| 2025-04-22 | 14.30 | $14.46 | — |
| 2025-04-21 | 14.29 | $14.46 | — |
| 2025-04-17 | 14.29 | $14.46 | — |
| 2025-04-16 | 14.28 | $14.46 | — |
| 2025-04-15 | 14.27 | $14.46 | — |
| 2025-04-14 | 14.27 | $14.46 | — |
| 2025-04-11 | 14.27 | $14.46 | — |
| 2025-04-10 | 14.26 | $14.46 | — |
| 2025-04-09 | 14.26 | $14.46 | — |
| 2025-04-08 | 14.27 | $14.46 | — |
| 2025-04-07 | 14.27 | $14.46 | — |
| 2025-04-04 | 14.28 | $14.46 | — |
| 2025-04-03 | 14.29 | $14.46 | — |
| 2025-04-02 | 14.30 | $14.46 | — |
| 2025-04-01 | 14.32 | $14.46 | — |
| 2025-03-31 | 14.35 | $14.46 | — |
| 2025-03-28 | 14.38 | $14.46 | — |
| 2025-03-27 | 14.43 | $14.46 | — |
| 2025-03-26 | 14.48 | $14.46 | — |
| 2025-03-25 | 14.54 | $14.46 | — |
| 2025-03-24 | 14.62 | $14.46 | — |
| 2025-03-21 | 14.71 | $14.46 | — |
| 2025-03-20 | 14.82 | $14.46 | — |
| 2025-03-19 | 14.95 | $14.46 | — |
| 2025-03-18 | 15.10 | $14.46 | — |
| 2025-03-17 | 15.28 | $14.46 | — |
| 2025-03-14 | 15.49 | $14.46 | 24346 |
| 2025-03-13 | 15.73 | $14.75 | 4819 |
| 2025-03-12 | 15.96 | $16.00 | — |
| 2025-03-11 | 15.95 | $16.00 | — |
| 2025-03-10 | 15.95 | $16.00 | — |
| 2025-03-07 | 15.95 | $16.00 | — |
| 2025-03-06 | 15.94 | $16.00 | — |
| 2025-03-05 | 15.94 | $16.00 | — |
| 2025-03-04 | 15.93 | $16.00 | — |
| 2025-03-03 | 15.93 | $16.00 | — |
| 2025-02-28 | 15.92 | $16.00 | — |
| 2025-02-27 | 15.92 | $16.00 | — |
| 2025-02-26 | 15.91 | $16.00 | — |
| 2025-02-25 | 15.90 | $16.00 | — |
| 2025-02-24 | 15.90 | $16.00 | — |
| 2025-02-21 | 15.89 | $16.00 | — |
| 2025-02-20 | 15.88 | $16.00 | — |
| 2025-02-19 | 15.87 | $16.00 | — |
| 2025-02-18 | 15.87 | $16.00 | — |
| 2025-02-14 | 15.86 | $16.00 | — |
| 2025-02-13 | 15.85 | $16.00 | — |
| 2025-02-12 | 15.84 | $16.00 | — |
| 2025-02-11 | 15.83 | $16.00 | — |
| 2025-02-10 | 15.82 | $16.00 | — |
| 2025-02-07 | 15.81 | $16.00 | — |
| 2025-02-06 | 15.80 | $16.00 | — |
| 2025-02-05 | 15.79 | $16.00 | — |
| 2025-02-04 | 15.78 | $16.00 | — |
| 2025-02-03 | 15.77 | $16.00 | — |
| 2025-01-31 | 15.76 | $16.00 | — |
| 2025-01-30 | 15.76 | $16.00 | — |
| 2025-01-29 | 15.75 | $16.00 | — |
| 2025-01-28 | 15.74 | $16.00 | — |
| 2025-01-27 | 15.74 | $16.00 | — |
| 2025-01-24 | 15.74 | $16.00 | — |
| 2025-01-23 | 15.74 | $16.00 | — |
| 2025-01-22 | 15.74 | $16.00 | — |
| 2025-01-21 | 15.75 | $16.00 | — |
| 2025-01-17 | 15.76 | $16.00 | — |
| 2025-01-16 | 15.78 | $16.00 | — |
| 2025-01-15 | 15.80 | $16.00 | — |
| 2025-01-14 | 15.83 | $16.00 | — |
| 2025-01-13 | 15.87 | $16.00 | — |
| 2025-01-10 | 15.92 | $16.00 | — |
| 2025-01-08 | 15.98 | $16.00 | — |
| 2025-01-07 | 16.05 | $16.00 | — |
| 2025-01-06 | 16.14 | $16.00 | — |
| 2025-01-03 | 16.25 | $16.00 | — |
| 2025-01-02 | 16.38 | $16.00 | — |
| 2024-12-31 | 16.53 | $16.00 | — |
| 2024-12-30 | 16.71 | $16.00 | 15000 |
| 2024-12-27 | 16.92 | $16.80 | — |
| 2024-12-26 | 17.01 | $16.80 | 700 |
| 2024-12-24 | 17.10 | $17.15 | — |
| 2024-12-23 | 17.15 | $17.15 | — |
| 2024-12-20 | 17.20 | $17.15 | — |
| 2024-12-19 | 17.26 | $17.15 | — |
| 2024-12-18 | 17.34 | $17.15 | — |
| 2024-12-17 | 17.43 | $17.15 | — |
| 2024-12-16 | 17.54 | $17.15 | — |
| 2024-12-13 | 17.67 | $17.15 | — |
| 2024-12-12 | 17.82 | $17.15 | — |
| 2024-12-11 | 17.99 | $17.15 | — |
| 2024-12-10 | 18.20 | $17.15 | 3903 |
| 2024-12-09 | 18.44 | $17.25 | — |
| 2024-12-06 | 18.70 | $17.25 | 206 |
| 2024-12-05 | 19.00 | $19.13 | — |
| 2024-12-04 | 18.95 | $19.13 | — |
| 2024-12-03 | 18.89 | $19.13 | — |
| 2024-12-02 | 18.82 | $19.13 | — |
| 2024-11-29 | 18.74 | $19.13 | — |
| 2024-11-27 | 18.64 | $19.13 | — |
| 2024-11-26 | 18.54 | $19.13 | — |
| 2024-11-25 | 18.41 | $19.13 | 3900 |
| 2024-11-22 | 18.26 | $18.30 | — |
| 2024-11-21 | 18.27 | $18.30 | — |
| 2024-11-20 | 18.27 | $18.30 | — |
| 2024-11-19 | 18.28 | $18.30 | — |
| 2024-11-18 | 18.29 | $18.30 | — |
| 2024-11-15 | 18.30 | $18.30 | — |
| 2024-11-14 | 18.31 | $18.30 | — |
| 2024-11-13 | 18.33 | $18.30 | — |
| 2024-11-12 | 18.35 | $18.30 | — |
| 2024-11-11 | 18.38 | $18.30 | — |
| 2024-11-08 | 18.41 | $18.30 | — |
| 2024-11-07 | 18.44 | $18.30 | — |
| 2024-11-06 | 18.48 | $18.30 | — |
| 2024-11-05 | 18.53 | $18.30 | — |
| 2024-11-04 | 18.58 | $18.30 | — |
| 2024-11-01 | 18.65 | $18.30 | — |
| 2024-10-31 | 18.72 | $18.30 | 500 |
| 2024-10-30 | 18.81 | $19.97 | — |
| 2024-10-29 | 18.56 | $19.97 | — |
| 2024-10-28 | 18.27 | $19.97 | — |
| 2024-10-25 | 17.93 | $19.97 | 300 |
| 2024-10-24 | 17.55 | $17.93 | — |
| 2024-10-23 | 17.53 | $17.93 | — |
| 2024-10-22 | 17.51 | $17.93 | — |
| 2024-10-21 | 17.50 | $17.93 | — |
| 2024-10-18 | 17.48 | $17.93 | — |
| 2024-10-17 | 17.47 | $17.93 | — |
| 2024-10-16 | 17.46 | $17.93 | — |
| 2024-10-15 | 17.45 | $17.93 | — |
| 2024-10-14 | 17.44 | $17.93 | — |
| 2024-10-11 | 17.44 | $17.93 | — |
| 2024-10-10 | 17.45 | $17.93 | — |
| 2024-10-09 | 17.46 | $17.93 | — |
| 2024-10-08 | 17.48 | $17.93 | — |
| 2024-10-07 | 17.51 | $17.93 | 3800 |
| 2024-10-04 | 17.55 | $17.93 | — |
| 2024-10-03 | 17.60 | $17.93 | — |
| 2024-10-02 | 17.67 | $17.93 | — |
| 2024-10-01 | 17.75 | $17.93 | 100 |
| 2024-09-30 | 17.86 | $17.93 | — |
| 2024-09-27 | 17.99 | $17.93 | — |
| 2024-09-26 | 18.15 | $17.93 | — |
| 2024-09-25 | 18.34 | $17.93 | — |
| 2024-09-24 | 18.57 | $17.93 | — |
| 2024-09-23 | 18.84 | $17.93 | 300 |
| 2024-09-20 | 19.16 | $19.30 | — |
| 2024-09-19 | 19.26 | $19.30 | — |
| 2024-09-18 | 19.37 | $19.30 | — |
| 2024-09-17 | 19.51 | $19.30 | — |
| 2024-09-16 | 19.68 | $19.30 | — |
| 2024-09-13 | 19.88 | $19.30 | 800 |
| 2024-09-12 | 20.12 | $19.30 | — |
| 2024-09-11 | 20.40 | $19.30 | — |
| 2024-09-10 | 20.74 | $19.30 | — |
| 2024-09-09 | 21.13 | $19.30 | — |
| 2024-09-06 | 21.59 | $19.30 | 100 |
| 2024-09-05 | 22.12 | $20.65 | — |
| 2024-09-04 | 22.46 | $20.65 | — |
| 2024-09-03 | 22.85 | $20.65 | — |
| 2024-08-30 | 23.31 | $20.65 | 418 |
| 2024-08-29 | 23.83 | $23.51 | — |
| 2024-08-28 | 23.84 | $23.51 | — |
| 2024-08-27 | 23.84 | $23.51 | — |
| 2024-08-26 | 23.84 | $23.51 | — |
| 2024-08-23 | 23.83 | $23.51 | — |
| 2024-08-22 | 23.82 | $23.51 | — |
| 2024-08-21 | 23.81 | $23.51 | — |
| 2024-08-20 | 23.79 | $23.51 | — |
| 2024-08-19 | 23.76 | $23.51 | — |
| 2024-08-16 | 23.72 | $23.51 | — |
| 2024-08-15 | 23.67 | $23.51 | — |
| 2024-08-14 | 23.61 | $23.51 | — |
| 2024-08-13 | 23.53 | $23.51 | — |
| 2024-08-12 | 23.44 | $23.51 | — |
| 2024-08-09 | 23.32 | $23.51 | — |
| 2024-08-08 | 23.19 | $23.51 | — |
| 2024-08-07 | 23.02 | $23.51 | — |
| 2024-08-06 | 22.83 | $23.51 | — |
| 2024-08-05 | 22.60 | $23.51 | — |
| 2024-08-02 | 22.32 | $23.51 | — |
| 2024-08-01 | 22.01 | $23.51 | — |
| 2024-07-31 | 21.63 | $23.51 | — |
| 2024-07-30 | 21.20 | $23.51 | — |
| 2024-07-29 | 20.69 | $23.51 | — |
| 2024-07-26 | 20.11 | $23.51 | 200 |
| 2024-07-25 | 19.43 | $19.86 | — |
| 2024-07-24 | 19.41 | $19.86 | — |
| 2024-07-23 | 19.40 | $19.86 | — |
| 2024-07-22 | 19.39 | $19.86 | — |
| 2024-07-19 | 19.38 | $19.86 | — |
| 2024-07-18 | 19.38 | $19.86 | — |
| 2024-07-17 | 19.38 | $19.86 | 9000 |
| 2024-07-16 | 19.38 | $19.86 | — |
| 2024-07-15 | 19.39 | $19.86 | 10600 |
| 2024-07-12 | 19.41 | $19.86 | — |
| 2024-07-11 | 19.44 | $19.86 | — |
| 2024-07-10 | 19.48 | $19.86 | — |
| 2024-07-09 | 19.53 | $19.86 | — |
| 2024-07-08 | 19.60 | $19.86 | — |
| 2024-07-05 | 19.69 | $19.86 | — |
| 2024-07-03 | 19.79 | $19.86 | — |
| 2024-07-02 | 19.92 | $19.86 | — |
| 2024-07-01 | 20.08 | $19.86 | — |
| 2024-06-28 | 20.27 | $19.86 | — |
| 2024-06-27 | 20.50 | $19.86 | — |
| 2024-06-26 | 20.77 | $19.86 | — |
| 2024-06-25 | 21.09 | $19.86 | — |
| 2024-06-24 | 21.47 | $19.86 | 200 |
| 2024-06-21 | 21.92 | $21.28 | 200 |
| 2024-06-20 | 22.15 | $22.36 | — |
| 2024-06-18 | 22.18 | $22.36 | — |
| 2024-06-17 | 22.23 | $22.36 | — |
| 2024-06-14 | 22.29 | $22.36 | 6200 |
| 2024-06-13 | 22.36 | $22.36 | — |
| 2024-06-12 | 22.45 | $22.36 | — |
| 2024-06-11 | 22.56 | $22.36 | — |
| 2024-06-10 | 22.69 | $22.36 | — |
| 2024-06-07 | 22.84 | $22.36 | — |
| 2024-06-06 | 23.02 | $22.36 | — |
| 2024-06-05 | 23.24 | $22.36 | 100 |
| 2024-06-04 | 23.49 | $22.07 | — |
| 2024-06-03 | 23.85 | $22.07 | — |
| 2024-05-31 | 24.27 | $22.07 | 7000 |
| 2024-05-30 | 24.75 | $24.75 | — |
| 2024-05-29 | 24.75 | $24.75 | — |
| 2024-05-28 | 24.75 | $24.75 | 100 |
| 2024-05-24 | 24.75 | $24.75 | — |
| 2024-05-23 | 24.76 | $24.75 | — |
| 2024-05-22 | 24.76 | $24.75 | — |
| 2024-05-21 | 24.76 | $24.75 | — |
| 2024-05-20 | 24.76 | $24.75 | — |
| 2024-05-17 | 24.76 | $24.75 | — |
| 2024-05-16 | 24.76 | $24.75 | — |
| 2024-05-15 | 24.76 | $24.75 | — |
| 2024-05-14 | 24.76 | $24.75 | — |
| 2024-05-13 | 24.76 | $24.75 | — |
| 2024-05-10 | 24.76 | $24.75 | — |
| 2024-05-09 | 24.76 | $24.75 | — |
| 2024-05-08 | 24.76 | $24.75 | — |
| 2024-05-07 | 24.76 | $24.75 | 1400 |
| 2024-05-06 | 24.77 | $24.75 | — |
| 2024-05-03 | 24.77 | $24.75 | — |
| 2024-05-02 | 24.77 | $24.75 | — |
| 2024-05-01 | 24.77 | $24.75 | — |
| 2024-04-30 | 24.77 | $24.75 | — |
| 2024-04-29 | 24.77 | $24.75 | — |
| 2024-04-26 | 24.77 | $24.75 | — |
| 2024-04-25 | 24.78 | $24.75 | — |
| 2024-04-24 | 24.78 | $24.75 | — |
| 2024-04-23 | 24.78 | $24.75 | — |
| 2024-04-22 | 24.78 | $24.75 | — |
| 2024-04-19 | 24.78 | $24.75 | 1200 |
| 2024-04-18 | 24.79 | $24.75 | — |
| 2024-04-17 | 24.79 | $24.75 | — |
| 2024-04-16 | 24.79 | $24.75 | — |
| 2024-04-15 | 24.80 | $24.75 | — |
| 2024-04-12 | 24.80 | $24.75 | — |
| 2024-04-11 | 24.80 | $24.75 | — |
| 2024-04-10 | 24.81 | $24.75 | — |
| 2024-04-09 | 24.81 | $24.75 | — |
| 2024-04-08 | 24.81 | $24.75 | — |
| 2024-04-05 | 24.82 | $24.75 | — |
| 2024-04-04 | 24.82 | $24.75 | — |
| 2024-04-03 | 24.82 | $24.75 | — |
| 2024-04-02 | 24.83 | $24.75 | — |
| 2024-04-01 | 24.83 | $24.75 | — |
| 2024-03-28 | 24.84 | $24.75 | — |
| 2024-03-27 | 24.84 | $24.75 | — |
| 2024-03-26 | 24.85 | $24.75 | — |
| 2024-03-25 | 24.85 | $24.75 | — |
| 2024-03-22 | 24.85 | $24.75 | — |
| 2024-03-21 | 24.86 | $24.75 | — |
| 2024-03-20 | 24.86 | $24.75 | — |
| 2024-03-19 | 24.86 | $24.75 | — |
| 2024-03-18 | 24.86 | $24.75 | — |
| 2024-03-15 | 24.86 | $24.75 | — |
| 2024-03-14 | 24.86 | $24.75 | — |
| 2024-03-13 | 24.86 | $24.75 | 500 |
| 2024-03-12 | 24.86 | $24.75 | — |
| 2024-03-11 | 24.85 | $24.75 | — |
| 2024-03-08 | 24.85 | $24.75 | — |
| 2024-03-07 | 24.83 | $24.75 | — |
| 2024-03-06 | 24.82 | $24.75 | — |
| 2024-03-05 | 24.80 | $24.75 | — |
| 2024-03-04 | 24.78 | $24.75 | — |
| 2024-03-01 | 24.75 | $24.75 | — |
| 2024-02-29 | 24.72 | $24.75 | — |
| 2024-02-28 | 24.68 | $24.75 | — |
| 2024-02-27 | 24.63 | $24.75 | — |
| 2024-02-26 | 24.58 | $24.75 | — |
| 2024-02-23 | 24.51 | $24.75 | — |
| 2024-02-22 | 24.43 | $24.75 | — |
| 2024-02-21 | 24.33 | $24.75 | — |
| 2024-02-20 | 24.22 | $24.75 | 1000 |
| 2024-02-16 | 24.09 | $24.04 | — |
| 2024-02-15 | 24.08 | $24.04 | — |
| 2024-02-14 | 24.08 | $24.04 | — |
| 2024-02-13 | 24.07 | $24.04 | — |
| 2024-02-12 | 24.07 | $24.04 | — |
| 2024-02-09 | 24.06 | $24.04 | — |
| 2024-02-08 | 24.04 | $24.04 | — |
| 2024-02-07 | 24.03 | $24.04 | — |
| 2024-02-06 | 24.01 | $24.04 | — |
| 2024-02-05 | 23.99 | $24.04 | — |
| 2024-02-02 | 23.97 | $24.04 | — |
| 2024-02-01 | 23.94 | $24.04 | — |
| 2024-01-31 | 23.90 | $24.04 | 900 |
| 2024-01-30 | 23.86 | $23.05 | — |
| 2024-01-29 | 24.02 | $23.05 | 412 |
| 2024-01-26 | 24.20 | $22.90 | — |
| 2024-01-25 | 24.45 | $22.90 | 300 |
| 2024-01-24 | 24.73 | $24.37 | — |
| 2024-01-23 | 24.74 | $24.37 | — |
| 2024-01-22 | 24.75 | $24.37 | — |
| 2024-01-19 | 24.76 | $24.37 | — |
| 2024-01-18 | 24.77 | $24.37 | — |
| 2024-01-17 | 24.78 | $24.37 | — |
| 2024-01-16 | 24.78 | $24.37 | — |
| 2024-01-12 | 24.78 | $24.37 | — |
| 2024-01-11 | 24.77 | $24.37 | — |
| 2024-01-10 | 24.76 | $24.37 | — |
| 2024-01-09 | 24.74 | $24.37 | — |
| 2024-01-08 | 24.71 | $24.37 | — |
| 2024-01-05 | 24.68 | $24.37 | — |
| 2024-01-04 | 24.63 | $24.37 | — |
| 2024-01-03 | 24.57 | $24.37 | — |
| 2024-01-02 | 24.49 | $24.37 | — |
| 2023-12-29 | 24.39 | $24.37 | — |
| 2023-12-28 | 24.27 | $24.37 | 907 |
| 2023-12-27 | 24.12 | $24.63 | 100 |
| 2023-12-26 | 23.90 | $24.24 | — |
| 2023-12-22 | 23.71 | $24.24 | — |
| 2023-12-21 | 23.48 | $24.24 | 100 |
| 2023-12-20 | 23.21 | $23.50 | — |
| 2023-12-19 | 23.06 | $23.50 | — |
| 2023-12-18 | 22.87 | $23.50 | — |
| 2023-12-15 | 22.64 | $23.50 | — |
| 2023-12-14 | 22.38 | $23.50 | 129 |
| 2023-12-13 | 22.07 | $22.66 | — |
| 2023-12-12 | 21.88 | $22.66 | — |
| 2023-12-11 | 21.66 | $22.66 | — |
| 2023-12-08 | 21.41 | $22.66 | 438 |
| 2023-12-07 | 21.11 | $21.02 | — |
| 2023-12-06 | 21.10 | $21.02 | — |
| 2023-12-05 | 21.10 | $21.02 | — |
| 2023-12-04 | 21.09 | $21.02 | — |
| 2023-12-01 | 21.08 | $21.02 | — |
| 2023-11-30 | 21.07 | $21.02 | — |
| 2023-11-29 | 21.05 | $21.02 | — |
| 2023-11-28 | 21.03 | $21.02 | — |
| 2023-11-27 | 21.01 | $21.02 | — |
| 2023-11-24 | 20.98 | $21.02 | — |
| 2023-11-22 | 20.95 | $21.02 | — |
| 2023-11-21 | 20.91 | $21.02 | — |
| 2023-11-20 | 20.86 | $21.02 | — |
| 2023-11-17 | 20.80 | $21.02 | — |
| 2023-11-16 | 20.73 | $21.02 | — |
| 2023-11-15 | 20.65 | $21.02 | — |
| 2023-11-14 | 20.55 | $21.02 | — |
| 2023-11-13 | 20.44 | $21.02 | — |
| 2023-11-10 | 20.31 | $21.02 | — |
| 2023-11-09 | 20.16 | $21.02 | — |
| 2023-11-08 | 19.99 | $21.02 | 201 |
| 2023-11-07 | 19.79 | $19.91 | — |
| 2023-11-06 | 19.79 | $19.91 | — |
| 2023-11-03 | 19.80 | $19.91 | — |
| 2023-11-02 | 19.80 | $19.91 | — |
| 2023-11-01 | 19.81 | $19.91 | — |
| 2023-10-31 | 19.82 | $19.91 | — |
| 2023-10-30 | 19.84 | $19.91 | — |
| 2023-10-27 | 19.86 | $19.91 | — |
| 2023-10-26 | 19.88 | $19.91 | — |
| 2023-10-25 | 19.92 | $19.91 | — |
| 2023-10-24 | 19.95 | $19.91 | — |
| 2023-10-23 | 20.00 | $19.91 | 100 |
| 2023-10-20 | 20.05 | $20.08 | — |
| 2023-10-19 | 20.08 | $20.08 | — |
| 2023-10-18 | 20.12 | $20.08 | — |
| 2023-10-17 | 20.16 | $20.08 | — |
| 2023-10-16 | 20.22 | $20.08 | — |
| 2023-10-13 | 20.28 | $20.08 | — |
| 2023-10-12 | 20.35 | $20.08 | — |
| 2023-10-11 | 20.44 | $20.08 | — |
| 2023-10-10 | 20.54 | $20.08 | — |
| 2023-10-09 | 20.66 | $20.08 | — |
| 2023-10-06 | 20.81 | $20.08 | 100 |
| 2023-10-05 | 20.97 | $20.88 | — |
| 2023-10-04 | 20.99 | $20.88 | — |
| 2023-10-03 | 21.02 | $20.88 | — |
| 2023-10-02 | 21.05 | $20.88 | — |
| 2023-09-29 | 21.08 | $20.88 | — |
| 2023-09-28 | 21.13 | $20.88 | — |
| 2023-09-27 | 21.17 | $20.88 | 11500 |
| 2023-09-26 | 21.23 | $20.88 | — |
| 2023-09-25 | 21.29 | $20.88 | — |
| 2023-09-22 | 21.36 | $20.88 | — |
| 2023-09-21 | 21.45 | $20.88 | 100 |
| 2023-09-20 | 21.54 | $21.75 | — |
| 2023-09-19 | 21.47 | $21.75 | — |
| 2023-09-18 | 21.38 | $21.75 | 100 |
| 2023-09-15 | 21.27 | $21.51 | — |
| 2023-09-14 | 21.20 | $21.51 | 518 |
| 2023-09-13 | 21.12 | $21.08 | — |
| 2023-09-12 | 21.12 | $21.08 | — |
| 2023-09-11 | 21.11 | $21.08 | — |
| 2023-09-08 | 21.10 | $21.08 | — |
| 2023-09-07 | 21.09 | $21.08 | — |
| 2023-09-06 | 21.07 | $21.08 | — |
| 2023-09-05 | 21.05 | $21.08 | — |
| 2023-09-01 | 21.03 | $21.08 | — |
| 2023-08-31 | 21.00 | $21.08 | — |
| 2023-08-30 | 20.97 | $21.08 | 3800 |
| 2023-08-29 | 20.94 | $21.08 | — |
| 2023-08-28 | 20.89 | $21.08 | — |
| 2023-08-25 | 20.84 | $21.08 | — |
| 2023-08-24 | 20.78 | $21.08 | — |
| 2023-08-23 | 20.71 | $21.08 | 217 |
| 2023-08-22 | 20.63 | $20.59 | — |
| 2023-08-21 | 20.64 | $20.59 | — |
| 2023-08-18 | 20.65 | $20.59 | — |
| 2023-08-17 | 20.66 | $20.59 | — |
| 2023-08-16 | 20.68 | $20.59 | — |
| 2023-08-15 | 20.69 | $20.59 | — |
| 2023-08-14 | 20.71 | $20.59 | — |
| 2023-08-11 | 20.73 | $20.59 | 300 |
| 2023-08-10 | 20.76 | $21.00 | 24200 |
| 2023-08-09 | 20.70 | $20.56 | — |
| 2023-08-08 | 20.73 | $20.56 | — |
| 2023-08-07 | 20.75 | $21.00 | — |
| 2023-08-04 | 20.69 | $21.00 | — |
| 2023-08-03 | 20.62 | $21.00 | 300 |
| 2023-08-02 | 20.54 | $20.56 | — |
| 2023-08-01 | 20.54 | $20.56 | — |
| 2023-07-31 | 20.54 | $20.56 | — |
| 2023-07-28 | 20.54 | $20.56 | — |
| 2023-07-27 | 20.54 | $20.56 | — |
| 2023-07-26 | 20.54 | $20.56 | — |
| 2023-07-25 | 20.54 | $20.56 | — |
| 2023-07-24 | 20.54 | $20.56 | — |
| 2023-07-21 | 20.54 | $20.56 | — |
| 2023-07-20 | 20.54 | $20.56 | — |
| 2023-07-19 | 20.54 | $20.56 | — |
| 2023-07-18 | 20.54 | $20.56 | — |
| 2023-07-17 | 20.54 | $20.56 | — |
| 2023-07-14 | 20.54 | $20.56 | — |
| 2023-07-13 | 20.54 | $20.56 | 2500 |
| 2023-07-12 | 20.54 | $20.56 | — |
| 2023-07-11 | 20.54 | $20.56 | — |
| 2023-07-10 | 20.54 | $20.56 | — |
| 2023-07-07 | 20.54 | $20.56 | 800 |
| 2023-07-06 | 20.54 | $20.56 | — |
| 2023-07-05 | 20.55 | $20.56 | — |
| 2023-07-03 | 20.55 | $20.56 | — |
| 2023-06-30 | 20.56 | $20.56 | — |
| 2023-06-29 | 20.56 | $20.56 | — |
| 2023-06-28 | 20.57 | $20.56 | — |
| 2023-06-27 | 20.58 | $20.56 | — |
| 2023-06-26 | 20.60 | $20.56 | — |
| 2023-06-23 | 20.61 | $20.56 | — |
| 2023-06-22 | 20.63 | $20.56 | — |
| 2023-06-21 | 20.65 | $20.56 | — |
| 2023-06-20 | 20.67 | $20.56 | — |
| 2023-06-16 | 20.70 | $20.56 | — |
| 2023-06-15 | 20.73 | $20.56 | — |
| 2023-06-14 | 20.77 | $20.56 | 2500 |
| 2023-06-13 | 20.81 | $20.56 | 310 |
| 2023-06-12 | 20.86 | $20.85 | — |
| 2023-06-09 | 20.86 | $20.85 | — |
| 2023-06-08 | 20.86 | $20.85 | — |
| 2023-06-07 | 20.85 | $20.85 | — |
| 2023-06-06 | 20.85 | $20.85 | — |
| 2023-06-05 | 20.84 | $20.85 | — |
| 2023-06-02 | 20.83 | $20.85 | — |
| 2023-06-01 | 20.82 | $20.85 | — |
| 2023-05-31 | 20.81 | $20.85 | — |
| 2023-05-30 | 20.80 | $20.85 | — |
| 2023-05-26 | 20.78 | $20.85 | — |
| 2023-05-25 | 20.76 | $20.85 | — |
| 2023-05-24 | 20.74 | $20.85 | — |
| 2023-05-23 | 20.72 | $20.85 | — |
| 2023-05-22 | 20.69 | $20.85 | 101 |
| 2023-05-19 | 20.65 | $20.67 | 1400 |
| 2023-05-18 | 20.65 | $20.67 | — |
| 2023-05-17 | 20.65 | $20.67 | — |
| 2023-05-16 | 20.65 | $20.67 | — |
| 2023-05-15 | 20.65 | $20.67 | — |
| 2023-05-12 | 20.65 | $20.67 | — |
| 2023-05-11 | 20.64 | $20.67 | — |
| 2023-05-10 | 20.64 | $20.67 | — |
| 2023-05-09 | 20.64 | $20.67 | — |
| 2023-05-08 | 20.64 | $20.67 | — |
| 2023-05-05 | 20.64 | $20.67 | — |
| 2023-05-04 | 20.63 | $20.67 | — |
| 2023-05-03 | 20.63 | $20.67 | — |
| 2023-05-02 | 20.63 | $20.67 | — |
| 2023-05-01 | 20.62 | $20.67 | — |
| 2023-04-28 | 20.62 | $20.67 | — |
| 2023-04-27 | 20.62 | $20.67 | — |
| 2023-04-26 | 20.61 | $20.67 | — |
| 2023-04-25 | 20.61 | $20.67 | — |
| 2023-04-24 | 20.60 | $20.67 | — |
| 2023-04-21 | 20.60 | $20.67 | — |
| 2023-04-20 | 20.60 | $20.67 | — |
| 2023-04-19 | 20.59 | $20.67 | — |
| 2023-04-18 | 20.59 | $20.67 | — |
| 2023-04-17 | 20.58 | $20.67 | — |
| 2023-04-14 | 20.57 | $20.67 | — |
| 2023-04-13 | 20.57 | $20.67 | 10000 |
| 2023-04-12 | 20.56 | $20.67 | — |
| 2023-04-11 | 20.56 | $20.67 | — |
| 2023-04-10 | 20.55 | $20.67 | — |
| 2023-04-06 | 20.55 | $20.67 | — |
| 2023-04-05 | 20.54 | $20.67 | 1121 |
| 2023-04-04 | 20.54 | $20.50 | — |
| 2023-04-03 | 20.57 | $20.50 | — |
| 2023-03-31 | 20.60 | $20.50 | — |
| 2023-03-30 | 20.65 | $20.50 | 100 |
| 2023-03-29 | 20.70 | $20.67 | — |
| 2023-03-28 | 20.72 | $20.67 | — |
| 2023-03-27 | 20.75 | $20.67 | — |
| 2023-03-24 | 20.79 | $20.67 | — |
| 2023-03-23 | 20.83 | $20.67 | — |
| 2023-03-22 | 20.88 | $20.67 | — |
| 2023-03-21 | 20.94 | $20.67 | — |
| 2023-03-20 | 21.01 | $20.67 | — |
| 2023-03-17 | 21.09 | $20.67 | — |
| 2023-03-16 | 21.19 | $20.67 | — |
| 2023-03-15 | 21.30 | $20.67 | — |
| 2023-03-14 | 21.42 | $20.67 | — |
| 2023-03-13 | 21.57 | $20.67 | — |
| 2023-03-10 | 21.74 | $20.67 | — |
| 2023-03-09 | 21.93 | $20.67 | — |
| 2023-03-08 | 22.16 | $20.67 | 300 |
| 2023-03-07 | 22.41 | $22.42 | — |
| 2023-03-06 | 22.34 | $22.42 | — |
| 2023-03-03 | 22.25 | $22.42 | — |
| 2023-03-02 | 22.14 | $22.42 | 100 |
| 2023-03-01 | 22.02 | $21.67 | — |
| 2023-02-28 | 22.02 | $21.67 | — |
| 2023-02-27 | 22.03 | $21.67 | — |
| 2023-02-24 | 22.03 | $21.67 | — |
| 2023-02-23 | 22.02 | $21.67 | — |
| 2023-02-22 | 22.01 | $21.67 | — |
| 2023-02-21 | 22.00 | $21.67 | — |
| 2023-02-17 | 21.98 | $21.67 | — |
| 2023-02-16 | 21.95 | $21.67 | — |
| 2023-02-15 | 21.91 | $21.67 | — |
| 2023-02-14 | 21.86 | $21.67 | — |
| 2023-02-13 | 21.80 | $21.67 | — |
| 2023-02-10 | 21.72 | $21.67 | 4100 |
| 2023-02-09 | 21.63 | $21.60 | — |
| 2023-02-08 | 21.53 | $21.60 | — |
| 2023-02-07 | 21.40 | $21.60 | — |
| 2023-02-06 | 21.25 | $21.60 | — |
| 2023-02-03 | 21.08 | $21.60 | — |
| 2023-02-02 | 20.87 | $21.60 | — |
| 2023-02-01 | 20.62 | $21.60 | — |
| 2023-01-31 | 20.32 | $21.60 | — |
| 2023-01-30 | 19.98 | $21.60 | — |
| 2023-01-27 | 19.57 | $21.60 | — |
| 2023-01-26 | 19.10 | $21.60 | 100 |
| 2023-01-25 | 18.56 | $18.58 | — |
| 2023-01-24 | 18.56 | $18.58 | 1200 |
| 2023-01-23 | 18.56 | $18.58 | — |
| 2023-01-20 | 18.56 | $18.58 | — |
| 2023-01-19 | 18.56 | $18.58 | — |
| 2023-01-18 | 18.57 | $18.58 | — |
| 2023-01-17 | 18.57 | $18.58 | — |
| 2023-01-13 | 18.58 | $18.58 | — |
| 2023-01-12 | 18.59 | $18.58 | — |
| 2023-01-11 | 18.59 | $18.58 | — |
| 2023-01-10 | 18.61 | $18.58 | — |
| 2023-01-09 | 18.62 | $18.58 | — |
| 2023-01-06 | 18.63 | $18.58 | — |
| 2023-01-05 | 18.65 | $18.58 | — |
| 2023-01-04 | 18.67 | $18.58 | — |
| 2023-01-03 | 18.70 | $18.58 | — |
| 2022-12-30 | 18.73 | $18.58 | — |
| 2022-12-29 | 18.76 | $18.58 | — |
| 2022-12-28 | 18.80 | $18.58 | 10600 |
| 2022-12-27 | 18.85 | $18.58 | 814 |
| 2022-12-23 | 18.90 | $18.89 | — |
| 2022-12-22 | 18.90 | $18.89 | — |
| 2022-12-21 | 18.89 | $18.89 | — |
| 2022-12-20 | 18.89 | $18.89 | — |
| 2022-12-19 | 18.88 | $18.89 | — |
| 2022-12-16 | 18.88 | $18.89 | — |
| 2022-12-15 | 18.87 | $18.89 | 100 |
| 2022-12-14 | 18.86 | $18.89 | — |
| 2022-12-13 | 18.84 | $18.89 | — |
| 2022-12-12 | 18.83 | $18.89 | — |
| 2022-12-09 | 18.81 | $18.89 | — |
| 2022-12-08 | 18.79 | $18.89 | — |
| 2022-12-07 | 18.76 | $18.89 | — |
| 2022-12-06 | 18.74 | $18.89 | — |
| 2022-12-05 | 18.70 | $18.89 | — |
| 2022-12-02 | 18.66 | $18.89 | — |
| 2022-12-01 | 18.62 | $18.89 | — |
| 2022-11-30 | 18.57 | $18.89 | — |
| 2022-11-29 | 18.51 | $18.89 | — |
| 2022-11-28 | 18.44 | $18.89 | — |
| 2022-11-25 | 18.36 | $18.89 | — |
| 2022-11-23 | 18.27 | $18.89 | — |
| 2022-11-22 | 18.17 | $18.89 | — |
| 2022-11-21 | 18.06 | $18.89 | — |
| 2022-11-18 | 17.92 | $18.89 | — |
| 2022-11-17 | 17.77 | $18.89 | 100 |
| 2022-11-16 | 17.59 | $17.83 | — |
| 2022-11-15 | 17.62 | $17.83 | — |
| 2022-11-14 | 17.65 | $17.83 | — |
| 2022-11-11 | 17.69 | $17.83 | — |
| 2022-11-10 | 17.74 | $17.83 | — |
| 2022-11-09 | 17.81 | $17.83 | — |
| 2022-11-08 | 17.89 | $17.83 | — |
| 2022-11-07 | 17.98 | $17.83 | — |
| 2022-11-04 | 18.10 | $17.83 | — |
| 2022-11-03 | 18.24 | $17.83 | — |
| 2022-11-02 | 18.40 | $17.83 | — |
| 2022-11-01 | 18.60 | $17.83 | 900 |
| 2022-10-31 | 18.83 | $17.33 | 3000 |
| 2022-10-28 | 19.20 | $19.85 | — |
| 2022-10-27 | 19.11 | $19.85 | — |
| 2022-10-26 | 19.00 | $19.85 | — |
| 2022-10-25 | 18.88 | $19.85 | — |
| 2022-10-24 | 18.74 | $19.85 | 643 |
| 2022-10-21 | 18.59 | $19.53 | — |
| 2022-10-20 | 18.48 | $19.53 | 217 |
| 2022-10-19 | 18.36 | $19.40 | — |
| 2022-10-18 | 18.25 | $19.40 | 400 |
| 2022-10-17 | 18.14 | $19.40 | 100 |
| 2022-10-14 | 18.01 | $18.53 | — |
| 2022-10-13 | 18.05 | $18.53 | — |
| 2022-10-12 | 18.10 | $18.53 | 100 |
| 2022-10-11 | 18.18 | $18.53 | — |
| 2022-10-10 | 18.27 | $18.53 | — |
| 2022-10-07 | 18.38 | $18.53 | — |
| 2022-10-06 | 18.53 | $18.53 | — |
| 2022-10-05 | 18.70 | $18.53 | — |
| 2022-10-04 | 18.91 | $18.53 | — |
| 2022-10-03 | 19.17 | $18.53 | — |
| 2022-09-30 | 19.47 | $18.53 | — |
| 2022-09-29 | 19.83 | $18.53 | 300 |
| 2022-09-28 | 20.25 | $18.82 | — |
| 2022-09-27 | 20.69 | $18.82 | — |
| 2022-09-26 | 21.20 | $18.82 | — |
| 2022-09-23 | 21.81 | $18.82 | 636 |
| 2022-09-22 | 22.51 | $22.47 | — |
| 2022-09-21 | 22.56 | $22.47 | — |
| 2022-09-20 | 22.62 | $22.47 | — |
| 2022-09-19 | 22.69 | $22.47 | — |
| 2022-09-16 | 22.77 | $22.47 | — |
| 2022-09-15 | 22.87 | $22.47 | — |
| 2022-09-14 | 22.98 | $22.47 | — |
| 2022-09-13 | 23.12 | $22.47 | — |
| 2022-09-12 | 23.28 | $22.47 | 1000 |
| 2022-09-09 | 23.47 | $23.17 | — |
| 2022-09-08 | 23.53 | $23.17 | — |
| 2022-09-07 | 23.61 | $23.17 | — |
| 2022-09-06 | 23.70 | $23.17 | — |
| 2022-09-02 | 23.81 | $23.17 | — |
| 2022-09-01 | 23.93 | $23.17 | 1000 |
| 2022-08-31 | 24.07 | $24.28 | — |
| 2022-08-30 | 24.00 | $24.28 | 100 |
| 2022-08-29 | 23.92 | $24.37 | 1000 |
| 2022-08-26 | 23.80 | $23.91 | — |
| 2022-08-25 | 23.76 | $23.91 | — |
| 2022-08-24 | 23.71 | $23.91 | — |
| 2022-08-23 | 23.66 | $23.91 | 600 |
| 2022-08-22 | 23.59 | $24.00 | — |
| 2022-08-19 | 23.50 | $24.00 | 200 |
| 2022-08-18 | 23.38 | $23.47 | — |
| 2022-08-17 | 23.37 | $23.47 | — |
| 2022-08-16 | 23.35 | $23.47 | — |
| 2022-08-15 | 23.32 | $23.47 | — |
| 2022-08-12 | 23.30 | $23.47 | — |
| 2022-08-11 | 23.27 | $23.47 | — |
| 2022-08-10 | 23.23 | $23.47 | — |
| 2022-08-09 | 23.19 | $23.47 | — |
| 2022-08-08 | 23.14 | $23.47 | 2000 |
| 2022-08-05 | 23.09 | $23.29 | — |
| 2022-08-04 | 23.07 | $23.29 | — |
| 2022-08-03 | 23.04 | $23.29 | — |
| 2022-08-02 | 23.01 | $23.29 | — |
| 2022-08-01 | 22.98 | $23.29 | — |
| 2022-07-29 | 22.94 | $23.29 | — |
| 2022-07-28 | 22.90 | $23.29 | 100 |
| 2022-07-27 | 22.86 | $22.99 | — |
| 2022-07-26 | 22.87 | $22.99 | — |
| 2022-07-25 | 22.89 | $22.99 | — |
| 2022-07-22 | 22.91 | $22.99 | — |
| 2022-07-21 | 22.94 | $22.99 | — |
| 2022-07-20 | 22.98 | $22.99 | — |
| 2022-07-19 | 23.02 | $22.99 | — |
| 2022-07-18 | 23.08 | $22.99 | — |
| 2022-07-15 | 23.14 | $22.99 | — |
| 2022-07-14 | 23.22 | $22.99 | — |
| 2022-07-13 | 23.31 | $22.99 | — |
| 2022-07-12 | 23.42 | $22.99 | 1000 |
| 2022-07-11 | 23.55 | $22.62 | 146 |
| 2022-07-08 | 23.78 | $23.52 | — |
| 2022-07-07 | 23.85 | $23.52 | — |
| 2022-07-06 | 23.94 | $23.52 | — |
| 2022-07-05 | 24.05 | $23.52 | — |
| 2022-07-01 | 24.17 | $23.52 | 11400 |
| 2022-06-30 | 24.31 | $23.52 | 200 |
| 2022-06-29 | 24.47 | $23.21 | — |
| 2022-06-28 | 24.73 | $23.21 | — |
| 2022-06-27 | 25.03 | $23.21 | — |
| 2022-06-24 | 25.37 | $23.21 | 706 |
| 2022-06-23 | 25.76 | $25.67 | — |
| 2022-06-22 | 25.69 | $25.67 | — |
| 2022-06-21 | 25.61 | $25.67 | — |
| 2022-06-17 | 25.51 | $25.67 | — |
| 2022-06-16 | 25.39 | $25.67 | — |
| 2022-06-15 | 25.25 | $25.67 | — |
| 2022-06-14 | 25.08 | $25.67 | — |
| 2022-06-13 | 24.87 | $25.67 | — |
| 2022-06-10 | 24.64 | $25.67 | — |
| 2022-06-09 | 24.36 | $25.67 | 122 |
| 2022-06-08 | 24.03 | $24.03 | — |
| 2022-06-07 | 24.00 | $24.03 | — |
| 2022-06-06 | 23.96 | $24.03 | — |
| 2022-06-03 | 23.91 | $24.03 | — |
| 2022-06-02 | 23.85 | $24.03 | — |
| 2022-06-01 | 23.77 | $24.03 | — |
| 2022-05-31 | 23.69 | $24.03 | 1000 |
| 2022-05-27 | 23.59 | $23.55 | — |
| 2022-05-26 | 23.58 | $23.55 | — |
| 2022-05-25 | 23.56 | $23.55 | — |
| 2022-05-24 | 23.53 | $23.55 | — |
| 2022-05-23 | 23.51 | $23.55 | — |
| 2022-05-20 | 23.47 | $23.55 | — |
| 2022-05-19 | 23.43 | $23.55 | — |
| 2022-05-18 | 23.38 | $23.55 | — |
| 2022-05-17 | 23.33 | $23.55 | — |
| 2022-05-16 | 23.26 | $23.55 | — |
| 2022-05-13 | 23.18 | $23.55 | 123 |
| 2022-05-12 | 23.09 | $22.92 | — |
| 2022-05-11 | 23.11 | $22.92 | — |
| 2022-05-10 | 23.14 | $22.92 | — |
| 2022-05-09 | 23.17 | $22.92 | — |
| 2022-05-06 | 23.21 | $22.92 | — |
| 2022-05-05 | 23.25 | $22.92 | — |
| 2022-05-04 | 23.29 | $22.92 | — |
| 2022-05-03 | 23.35 | $22.92 | — |
| 2022-05-02 | 23.41 | $22.92 | — |
| 2022-04-29 | 23.47 | $22.92 | — |
| 2022-04-28 | 23.55 | $22.92 | — |
| 2022-04-27 | 23.64 | $22.92 | — |
| 2022-04-26 | 23.73 | $22.92 | 809 |
| 2022-04-25 | 23.84 | $23.71 | — |
| 2022-04-22 | 23.80 | $23.71 | — |
| 2022-04-21 | 23.75 | $23.71 | — |
| 2022-04-20 | 23.68 | $23.71 | — |
| 2022-04-19 | 23.60 | $23.71 | — |
| 2022-04-18 | 23.51 | $23.71 | — |
| 2022-04-14 | 23.39 | $23.71 | — |
| 2022-04-13 | 23.26 | $23.71 | — |
| 2022-04-12 | 23.10 | $23.71 | 1700 |
| 2022-04-11 | 22.91 | $23.71 | — |
| 2022-04-08 | 22.68 | $23.71 | 100 |
| 2022-04-07 | 22.42 | $22.50 | — |
| 2022-04-06 | 22.37 | $22.50 | — |
| 2022-04-05 | 22.31 | $22.50 | — |
| 2022-04-04 | 22.24 | $22.50 | — |
| 2022-04-01 | 22.15 | $22.50 | — |
| 2022-03-31 | 22.05 | $22.50 | 529 |
| 2022-03-30 | 21.94 | $21.86 | — |
| 2022-03-29 | 21.93 | $21.86 | — |
| 2022-03-28 | 21.93 | $21.86 | — |
| 2022-03-25 | 21.93 | $21.86 | — |
| 2022-03-24 | 21.92 | $21.86 | — |
| 2022-03-23 | 21.91 | $21.86 | — |
| 2022-03-22 | 21.90 | $21.86 | — |
| 2022-03-21 | 21.89 | $21.86 | — |
| 2022-03-18 | 21.87 | $21.86 | — |
| 2022-03-17 | 21.85 | $21.86 | — |
| 2022-03-16 | 21.82 | $21.86 | — |
| 2022-03-15 | 21.79 | $21.86 | — |
| 2022-03-14 | 21.75 | $21.86 | — |
| 2022-03-11 | 21.71 | $21.86 | — |
| 2022-03-10 | 21.65 | $21.86 | — |
| 2022-03-09 | 21.59 | $21.86 | — |
| 2022-03-08 | 21.52 | $21.86 | — |
| 2022-03-07 | 21.43 | $21.86 | 2900 |
| 2022-03-04 | 21.33 | $21.86 | — |
| 2022-03-03 | 21.21 | $21.86 | 100 |
| 2022-03-02 | 21.08 | $21.10 | — |
| 2022-03-01 | 21.08 | $21.10 | — |
| 2022-02-28 | 21.08 | $21.10 | — |
| 2022-02-25 | 21.09 | $21.10 | — |
| 2022-02-24 | 21.09 | $21.10 | — |
| 2022-02-23 | 21.10 | $21.10 | — |
| 2022-02-22 | 21.11 | $21.10 | — |
| 2022-02-18 | 21.12 | $21.10 | — |
| 2022-02-17 | 21.14 | $21.10 | — |
| 2022-02-16 | 21.15 | $21.10 | 400 |
| 2022-02-15 | 21.17 | $21.10 | — |
| 2022-02-14 | 21.19 | $21.10 | — |
| 2022-02-11 | 21.22 | $21.10 | — |
| 2022-02-10 | 21.25 | $21.10 | — |
| 2022-02-09 | 21.28 | $21.10 | — |
| 2022-02-08 | 21.33 | $21.10 | — |
| 2022-02-07 | 21.37 | $21.10 | — |
| 2022-02-04 | 21.43 | $21.10 | — |
| 2022-02-03 | 21.49 | $21.10 | — |
| 2022-02-02 | 21.57 | $21.10 | 300 |
| 2022-02-01 | 21.65 | $21.10 | — |
| 2022-01-31 | 21.75 | $21.10 | 200 |
| 2022-01-28 | 21.87 | $20.86 | — |
| 2022-01-27 | 22.05 | $21.54 | 2600 |
| 2022-01-26 | 22.11 | $21.54 | 2728 |
| 2022-01-25 | 22.18 | $22.12 | — |
| 2022-01-24 | 22.14 | $22.12 | — |
| 2022-01-21 | 22.09 | $22.12 | — |
| 2022-01-20 | 22.03 | $22.12 | — |
| 2022-01-19 | 21.95 | $22.12 | — |
| 2022-01-18 | 21.86 | $22.12 | — |
| 2022-01-14 | 21.75 | $22.12 | — |
| 2022-01-13 | 21.63 | $22.12 | — |
| 2022-01-12 | 21.48 | $22.12 | — |
| 2022-01-11 | 21.30 | $22.12 | 100 |
| 2022-01-10 | 21.10 | $21.05 | — |
| 2022-01-07 | 21.08 | $21.05 | — |
| 2022-01-06 | 21.07 | $21.05 | — |
| 2022-01-05 | 21.04 | $21.05 | — |
| 2022-01-04 | 21.02 | $21.05 | — |
| 2022-01-03 | 20.99 | $21.05 | — |
| 2021-12-31 | 20.95 | $21.05 | — |
| 2021-12-30 | 20.90 | $21.05 | — |
| 2021-12-29 | 20.85 | $21.05 | — |
| 2021-12-28 | 20.79 | $21.05 | — |
| 2021-12-27 | 20.72 | $21.05 | — |
| 2021-12-23 | 20.63 | $21.05 | — |
| 2021-12-22 | 20.53 | $21.05 | 440 |
| 2021-12-21 | 20.41 | $20.26 | — |
| 2021-12-20 | 20.44 | $20.26 | — |
| 2021-12-17 | 20.48 | $20.26 | — |
| 2021-12-16 | 20.52 | $20.26 | 200 |
| 2021-12-15 | 20.56 | $20.55 | — |
| 2021-12-14 | 20.56 | $20.55 | — |
| 2021-12-13 | 20.55 | $20.55 | — |
| 2021-12-10 | 20.53 | $20.55 | — |
| 2021-12-09 | 20.52 | $20.55 | — |
| 2021-12-08 | 20.50 | $20.55 | — |
| 2021-12-07 | 20.48 | $20.55 | — |
| 2021-12-06 | 20.46 | $20.55 | — |
| 2021-12-03 | 20.43 | $20.55 | — |
| 2021-12-02 | 20.40 | $20.55 | — |
| 2021-12-01 | 20.36 | $20.55 | — |
| 2021-11-30 | 20.31 | $20.55 | 638 |
| 2021-11-29 | 20.26 | $20.26 | — |
| 2021-11-26 | 20.26 | $20.26 | — |
| 2021-11-24 | 20.26 | $20.26 | — |
| 2021-11-23 | 20.26 | $20.26 | — |
| 2021-11-22 | 20.26 | $20.26 | — |
| 2021-11-19 | 20.26 | $20.26 | 500 |
| 2021-11-18 | 20.26 | $20.26 | — |
| 2021-11-17 | 20.26 | $20.26 | — |
| 2021-11-16 | 20.26 | $20.26 | — |
| 2021-11-15 | 20.26 | $20.26 | — |
| 2021-11-12 | 20.26 | $20.26 | — |
| 2021-11-11 | 20.26 | $20.26 | — |
| 2021-11-10 | 20.26 | $20.26 | — |
| 2021-11-09 | 20.26 | $20.26 | — |
| 2021-11-08 | 20.26 | $20.26 | — |
| 2021-11-05 | 20.26 | $20.26 | — |
| 2021-11-04 | 20.26 | $20.26 | — |
| 2021-11-03 | 20.26 | $20.26 | — |
| 2021-11-02 | 20.26 | $20.26 | — |
| 2021-11-01 | 20.26 | $20.26 | — |
| 2021-10-29 | 20.26 | $20.26 | — |
| 2021-10-28 | 20.26 | $20.26 | 5000 |
| 2021-10-27 | 20.25 | $20.26 | — |
| 2021-10-26 | 20.25 | $20.26 | — |
| 2021-10-25 | 20.25 | $20.26 | — |
| 2021-10-22 | 20.25 | $20.26 | — |
| 2021-10-21 | 20.25 | $20.26 | — |
| 2021-10-20 | 20.24 | $20.26 | — |
| 2021-10-19 | 20.24 | $20.26 | — |
| 2021-10-18 | 20.24 | $20.26 | — |
| 2021-10-15 | 20.23 | $20.26 | — |
| 2021-10-14 | 20.23 | $20.26 | — |
| 2021-10-13 | 20.22 | $20.26 | — |
| 2021-10-12 | 20.21 | $20.26 | — |
| 2021-10-11 | 20.21 | $20.26 | — |
| 2021-10-08 | 20.20 | $20.26 | — |
| 2021-10-07 | 20.19 | $20.26 | — |
| 2021-10-06 | 20.17 | $20.26 | 500 |
| 2021-10-05 | 20.16 | $20.26 | — |
| 2021-10-04 | 20.15 | $20.26 | — |
| 2021-10-01 | 20.13 | $20.26 | 100 |
| 2021-09-30 | 20.11 | $20.26 | 240 |
| 2021-09-29 | 20.09 | $20.13 | — |
| 2021-09-28 | 20.09 | $20.13 | — |
| 2021-09-27 | 20.09 | $20.13 | — |
| 2021-09-24 | 20.09 | $20.13 | — |
| 2021-09-23 | 20.10 | $20.13 | 4000 |
| 2021-09-22 | 20.10 | $20.13 | — |
| 2021-09-21 | 20.11 | $20.13 | — |
| 2021-09-20 | 20.12 | $20.13 | — |
| 2021-09-17 | 20.13 | $20.13 | — |
| 2021-09-16 | 20.15 | $20.13 | — |
| 2021-09-15 | 20.16 | $20.13 | — |
| 2021-09-14 | 20.18 | $20.13 | — |
| 2021-09-13 | 20.21 | $20.13 | — |
| 2021-09-10 | 20.24 | $20.13 | — |
| 2021-09-09 | 20.27 | $20.13 | — |
| 2021-09-08 | 20.31 | $20.13 | — |
| 2021-09-07 | 20.36 | $20.13 | — |
| 2021-09-03 | 20.42 | $20.13 | — |
| 2021-09-02 | 20.48 | $20.13 | — |
| 2021-09-01 | 20.56 | $20.13 | — |
| 2021-08-31 | 20.64 | $20.13 | 400 |
| 2021-08-30 | 20.74 | $20.65 | — |
| 2021-08-27 | 20.75 | $20.65 | — |
| 2021-08-26 | 20.76 | $20.65 | — |
| 2021-08-25 | 20.76 | $20.65 | — |
| 2021-08-24 | 20.77 | $20.65 | — |
| 2021-08-23 | 20.78 | $20.65 | 16500 |
| 2021-08-20 | 20.79 | $20.65 | — |
| 2021-08-19 | 20.80 | $20.65 | — |
| 2021-08-18 | 20.80 | $20.65 | — |
| 2021-08-17 | 20.81 | $20.65 | — |
| 2021-08-16 | 20.82 | $20.65 | — |
| 2021-08-13 | 20.83 | $20.65 | — |
| 2021-08-12 | 20.84 | $20.65 | — |
| 2021-08-11 | 20.85 | $20.65 | — |
| 2021-08-10 | 20.86 | $20.65 | — |
| 2021-08-09 | 20.86 | $20.65 | — |
| 2021-08-06 | 20.87 | $20.65 | — |
| 2021-08-05 | 20.88 | $20.65 | — |
| 2021-08-04 | 20.88 | $20.65 | — |
| 2021-08-03 | 20.89 | $20.65 | — |
| 2021-08-02 | 20.89 | $20.65 | — |
| 2021-07-30 | 20.89 | $20.65 | — |
| 2021-07-29 | 20.89 | $20.65 | — |
| 2021-07-28 | 20.88 | $20.65 | — |
| 2021-07-27 | 20.87 | $20.65 | — |
| 2021-07-26 | 20.86 | $20.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.30
2026-07-21
Close Price
$16.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.21
Average
19.69
Maximum
25.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.30 | $16.30 | — |
| 2026-07-20 | 16.30 | $16.30 | — |
| 2026-07-17 | 16.30 | $16.30 | — |
| 2026-07-16 | 16.30 | $16.30 | — |
| 2026-07-15 | 16.30 | $16.30 | — |
| 2026-07-14 | 16.30 | $16.30 | — |
| 2026-07-13 | 16.30 | $16.30 | — |
| 2026-07-10 | 16.30 | $16.30 | — |
| 2026-07-09 | 16.30 | $16.30 | — |
| 2026-07-08 | 16.30 | $16.30 | — |
| 2026-07-07 | 16.30 | $16.30 | — |
| 2026-07-06 | 16.30 | $16.30 | — |
| 2026-07-02 | 16.30 | $16.30 | — |
| 2026-07-01 | 16.30 | $16.30 | — |
| 2026-06-30 | 16.30 | $16.30 | — |
| 2026-06-29 | 16.30 | $16.30 | — |
| 2026-06-26 | 16.30 | $16.30 | — |
| 2026-06-25 | 16.30 | $16.30 | — |
| 2026-06-24 | 16.30 | $16.30 | — |
| 2026-06-23 | 16.30 | $16.30 | — |
| 2026-06-22 | 16.30 | $16.30 | — |
| 2026-06-18 | 16.30 | $16.30 | — |
| 2026-06-17 | 16.30 | $16.30 | — |
| 2026-06-16 | 16.30 | $16.30 | — |
| 2026-06-15 | 16.30 | $16.30 | — |
| 2026-06-12 | 16.30 | $16.30 | — |
| 2026-06-11 | 16.30 | $16.30 | — |
| 2026-06-10 | 16.30 | $16.30 | — |
| 2026-06-09 | 16.30 | $16.30 | — |
| 2026-06-08 | 16.30 | $16.30 | — |
| 2026-06-05 | 16.30 | $16.30 | — |
| 2026-06-04 | 16.30 | $16.30 | — |
| 2026-06-03 | 16.30 | $16.30 | — |
| 2026-06-02 | 16.30 | $16.30 | — |
| 2026-06-01 | 16.30 | $16.30 | — |
| 2026-05-29 | 16.30 | $16.30 | — |
| 2026-05-28 | 16.30 | $16.30 | — |
| 2026-05-27 | 16.30 | $16.30 | — |
| 2026-05-26 | 16.30 | $16.30 | — |
| 2026-05-22 | 16.30 | $16.30 | — |
| 2026-05-21 | 16.30 | $16.30 | — |
| 2026-05-20 | 16.30 | $16.30 | — |
| 2026-05-19 | 16.30 | $16.30 | — |
| 2026-05-18 | 16.30 | $16.30 | — |
| 2026-05-15 | 16.30 | $16.30 | — |
| 2026-05-14 | 16.30 | $16.30 | — |
| 2026-05-13 | 16.30 | $16.30 | — |
| 2026-05-12 | 16.30 | $16.30 | — |
| 2026-05-11 | 16.30 | $16.30 | — |
| 2026-05-08 | 16.30 | $16.30 | — |
| 2026-05-07 | 16.30 | $16.30 | — |
| 2026-05-06 | 16.30 | $16.30 | — |
| 2026-05-05 | 16.30 | $16.30 | — |
| 2026-05-04 | 16.30 | $16.30 | — |
| 2026-05-01 | 16.30 | $16.30 | — |
| 2026-04-30 | 16.30 | $16.30 | — |
| 2026-04-29 | 16.30 | $16.30 | — |
| 2026-04-28 | 16.30 | $16.30 | — |
| 2026-04-27 | 16.30 | $16.30 | — |
| 2026-04-24 | 16.30 | $16.30 | — |
| 2026-04-23 | 16.30 | $16.30 | — |
| 2026-04-22 | 16.30 | $16.30 | — |
| 2026-04-21 | 16.30 | $16.30 | — |
| 2026-04-20 | 16.30 | $16.30 | 100 |
| 2026-04-17 | 16.30 | $16.30 | — |
| 2026-04-16 | 16.30 | $16.30 | 100 |
| 2026-04-15 | 16.30 | $16.30 | — |
| 2026-04-14 | 16.30 | $16.30 | 100 |
| 2026-04-13 | 16.30 | $16.30 | 100 |
| 2026-04-10 | 16.30 | $16.30 | — |
| 2026-04-09 | 16.30 | $16.30 | 100 |
| 2026-04-08 | 16.30 | $16.30 | — |
| 2026-04-07 | 16.30 | $16.30 | — |
| 2026-04-06 | 16.30 | $16.30 | — |
| 2026-04-02 | 16.30 | $16.30 | — |
| 2026-04-01 | 16.30 | $16.30 | — |
| 2026-03-31 | 16.30 | $16.30 | — |
| 2026-03-30 | 16.30 | $16.30 | 100 |
| 2026-03-27 | 16.30 | $16.30 | 100 |
| 2026-03-26 | 16.30 | $16.30 | — |
| 2026-03-25 | 16.30 | $16.30 | 100 |
| 2026-03-24 | 16.30 | $16.30 | — |
| 2026-03-23 | 16.30 | $16.30 | 100 |
| 2026-03-20 | 16.30 | $16.30 | 100 |
| 2026-03-19 | 16.30 | $16.30 | — |
| 2026-03-18 | 16.30 | $16.30 | 100 |
| 2026-03-17 | 16.30 | $16.30 | — |
| 2026-03-16 | 16.30 | $16.30 | — |
| 2026-03-13 | 16.30 | $16.30 | 100 |
| 2026-03-12 | 16.30 | $16.30 | — |
| 2026-03-11 | 16.30 | $16.30 | — |
| 2026-03-10 | 16.30 | $16.30 | — |
| 2026-03-09 | 16.30 | $16.30 | — |
| 2026-03-06 | 16.30 | $16.30 | — |
| 2026-03-05 | 16.30 | $16.30 | — |
| 2026-03-04 | 16.30 | $16.30 | — |
| 2026-03-03 | 16.30 | $16.30 | — |
| 2026-03-02 | 16.30 | $16.30 | — |
| 2026-02-27 | 16.30 | $16.30 | — |
| 2026-02-26 | 16.30 | $16.30 | — |
| 2026-02-25 | 16.30 | $16.30 | — |
| 2026-02-24 | 16.30 | $16.30 | — |
| 2026-02-23 | 16.30 | $16.30 | — |
| 2026-02-20 | 16.30 | $16.30 | — |
| 2026-02-19 | 16.30 | $16.30 | — |
| 2026-02-18 | 16.30 | $16.30 | — |
| 2026-02-17 | 16.30 | $16.30 | — |
| 2026-02-13 | 16.30 | $16.30 | — |
| 2026-02-12 | 16.30 | $16.30 | — |
| 2026-02-11 | 16.30 | $16.30 | — |
| 2026-02-10 | 16.30 | $16.30 | — |
| 2026-02-09 | 16.30 | $16.30 | — |
| 2026-02-06 | 16.30 | $16.30 | — |
| 2026-02-05 | 16.30 | $16.30 | 100 |
| 2026-02-04 | 16.30 | $16.30 | 100 |
| 2026-02-03 | 16.30 | $16.30 | 100 |
| 2026-02-02 | 16.30 | $16.30 | 100 |
| 2026-01-30 | 16.30 | $16.30 | — |
| 2026-01-29 | 16.30 | $16.30 | 100 |
| 2026-01-28 | 16.30 | $16.30 | 100 |
| 2026-01-27 | 16.30 | $16.30 | 100 |
| 2026-01-26 | 16.30 | $16.30 | 100 |
| 2026-01-23 | 16.30 | $16.30 | 100 |
| 2026-01-22 | 16.30 | $16.30 | 100 |
| 2026-01-21 | 16.30 | $16.30 | 100 |
| 2026-01-20 | 16.30 | $16.30 | 100 |
| 2026-01-16 | 16.30 | $16.30 | 100 |
| 2026-01-15 | 16.30 | $16.30 | 100 |
| 2026-01-14 | 16.30 | $16.30 | 100 |
| 2026-01-13 | 16.30 | $16.30 | 100 |
| 2026-01-12 | 16.30 | $16.30 | 100 |
| 2026-01-09 | 16.30 | $16.30 | 100 |
| 2026-01-08 | 16.30 | $16.30 | 100 |
| 2026-01-07 | 16.30 | $16.30 | 100 |
| 2026-01-06 | 16.30 | $16.30 | — |
| 2026-01-05 | 16.30 | $16.30 | 100 |
| 2026-01-02 | 16.30 | $16.30 | 100 |
| 2025-12-31 | 16.30 | $16.30 | 100 |
| 2025-12-30 | 16.30 | $16.30 | 100 |
| 2025-12-29 | 16.30 | $16.30 | 100 |
| 2025-12-26 | 16.30 | $16.30 | 100 |
| 2025-12-24 | 16.30 | $16.30 | — |
| 2025-12-23 | 16.30 | $16.30 | 100 |
| 2025-12-22 | 16.30 | $16.30 | 100 |
| 2025-12-19 | 16.30 | $16.30 | 100 |
| 2025-12-18 | 16.30 | $16.30 | 100 |
| 2025-12-17 | 16.30 | $16.30 | 100 |
| 2025-12-16 | 16.30 | $16.30 | 100 |
| 2025-12-15 | 16.30 | $16.30 | — |
| 2025-12-12 | 16.30 | $16.30 | — |
| 2025-12-11 | 16.30 | $16.30 | — |
| 2025-12-10 | 16.30 | $16.30 | — |
| 2025-12-09 | 16.30 | $16.30 | — |
| 2025-12-08 | 16.30 | $16.30 | 100 |
| 2025-12-05 | 16.30 | $16.30 | 100 |
| 2025-12-04 | 16.30 | $16.30 | 100 |
| 2025-12-03 | 16.30 | $16.30 | 100 |
| 2025-12-02 | 16.30 | $16.30 | — |
| 2025-12-01 | 16.30 | $16.30 | 100 |
| 2025-11-28 | 16.30 | $16.30 | 100 |
| 2025-11-26 | 16.30 | $16.30 | 100 |
| 2025-11-25 | 16.30 | $16.30 | — |
| 2025-11-24 | 16.30 | $16.30 | 100 |
| 2025-11-21 | 16.30 | $16.30 | 100 |
| 2025-11-20 | 16.30 | $16.30 | 100 |
| 2025-11-19 | 16.30 | $16.30 | 100 |
| 2025-11-18 | 16.30 | $16.30 | 100 |
| 2025-11-17 | 16.30 | $16.30 | 100 |
| 2025-11-14 | 16.30 | $16.30 | 100 |
| 2025-11-13 | 16.30 | $16.30 | 100 |
| 2025-11-12 | 16.30 | $16.30 | 100 |
| 2025-11-11 | 16.30 | $16.30 | 100 |
| 2025-11-10 | 16.30 | $16.30 | 100 |
| 2025-11-07 | 16.30 | $16.30 | 100 |
| 2025-11-06 | 16.30 | $16.30 | 100 |
| 2025-11-05 | 16.30 | $16.30 | 100 |
| 2025-11-04 | 16.30 | $16.30 | 100 |
| 2025-11-03 | 16.30 | $16.30 | 100 |
| 2025-10-31 | 16.30 | $16.30 | 100 |
| 2025-10-30 | 16.30 | $16.30 | 100 |
| 2025-10-29 | 16.30 | $16.30 | 100 |
| 2025-10-28 | 16.30 | $16.30 | — |
| 2025-10-27 | 16.30 | $16.30 | — |
| 2025-10-24 | 16.30 | $16.30 | — |
| 2025-10-23 | 16.30 | $16.30 | — |
| 2025-10-22 | 16.30 | $16.30 | — |
| 2025-10-21 | 16.30 | $16.30 | — |
| 2025-10-20 | 16.30 | $16.30 | — |
| 2025-10-17 | 16.30 | $16.30 | — |
| 2025-10-16 | 16.30 | $16.30 | — |
| 2025-10-15 | 16.30 | $16.30 | — |
| 2025-10-14 | 16.30 | $16.30 | — |
| 2025-10-13 | 16.30 | $16.30 | — |
| 2025-10-10 | 16.30 | $16.30 | — |
| 2025-10-09 | 16.30 | $16.30 | — |
| 2025-10-08 | 16.30 | $16.30 | — |
| 2025-10-07 | 16.30 | $16.30 | — |
| 2025-10-06 | 16.30 | $16.30 | — |
| 2025-10-03 | 16.30 | $16.30 | — |
| 2025-10-02 | 16.30 | $16.30 | — |
| 2025-10-01 | 16.30 | $16.30 | — |
| 2025-09-30 | 16.30 | $16.30 | — |
| 2025-09-29 | 16.30 | $16.30 | 100 |
| 2025-09-26 | 16.30 | $16.30 | — |
| 2025-09-25 | 16.30 | $16.30 | — |
| 2025-09-24 | 16.30 | $16.30 | — |
| 2025-09-23 | 16.30 | $16.30 | — |
| 2025-09-22 | 16.30 | $16.30 | — |
| 2025-09-19 | 16.30 | $16.30 | — |
| 2025-09-18 | 16.30 | $16.30 | — |
| 2025-09-17 | 16.30 | $16.30 | — |
| 2025-09-16 | 16.30 | $16.30 | — |
| 2025-09-15 | 16.29 | $16.30 | — |
| 2025-09-12 | 16.29 | $16.30 | — |
| 2025-09-11 | 16.29 | $16.30 | — |
| 2025-09-10 | 16.29 | $16.30 | — |
| 2025-09-09 | 16.29 | $16.30 | — |
| 2025-09-08 | 16.29 | $16.30 | — |
| 2025-09-05 | 16.29 | $16.30 | — |
| 2025-09-04 | 16.29 | $16.30 | — |
| 2025-09-03 | 16.29 | $16.30 | — |
| 2025-09-02 | 16.29 | $16.30 | — |
| 2025-08-29 | 16.29 | $16.30 | — |
| 2025-08-28 | 16.29 | $16.30 | — |
| 2025-08-27 | 16.29 | $16.30 | — |
| 2025-08-26 | 16.29 | $16.30 | — |
| 2025-08-25 | 16.29 | $16.30 | — |
| 2025-08-22 | 16.29 | $16.30 | — |
| 2025-08-21 | 16.29 | $16.30 | — |
| 2025-08-20 | 16.28 | $16.30 | — |
| 2025-08-19 | 16.28 | $16.30 | — |
| 2025-08-18 | 16.28 | $16.30 | — |
| 2025-08-15 | 16.28 | $16.30 | — |
| 2025-08-14 | 16.28 | $16.30 | — |
| 2025-08-13 | 16.28 | $16.30 | — |
| 2025-08-12 | 16.28 | $16.30 | — |
| 2025-08-11 | 16.28 | $16.30 | — |
| 2025-08-08 | 16.28 | $16.30 | — |
| 2025-08-07 | 16.28 | $16.30 | — |
| 2025-08-06 | 16.28 | $16.30 | — |
| 2025-08-05 | 16.27 | $16.30 | — |
| 2025-08-04 | 16.27 | $16.30 | — |
| 2025-08-01 | 16.27 | $16.30 | — |
| 2025-07-31 | 16.27 | $16.30 | — |
| 2025-07-30 | 16.27 | $16.30 | — |
| 2025-07-29 | 16.27 | $16.30 | — |
| 2025-07-28 | 16.27 | $16.30 | — |
| 2025-07-25 | 16.27 | $16.30 | — |
| 2025-07-24 | 16.27 | $16.30 | — |
| 2025-07-23 | 16.27 | $16.30 | — |
| 2025-07-22 | 16.27 | $16.30 | — |
| 2025-07-21 | 16.27 | $16.30 | — |
| 2025-07-18 | 16.27 | $16.30 | — |
| 2025-07-17 | 16.27 | $16.30 | — |
| 2025-07-16 | 16.27 | $16.30 | — |
| 2025-07-15 | 16.27 | $16.30 | — |
| 2025-07-14 | 16.27 | $16.30 | — |
| 2025-07-11 | 16.27 | $16.30 | — |
| 2025-07-10 | 16.27 | $16.30 | — |
| 2025-07-09 | 16.28 | $16.30 | — |
| 2025-07-08 | 16.28 | $16.30 | — |
| 2025-07-07 | 16.28 | $16.30 | — |
| 2025-07-03 | 16.29 | $16.30 | — |
| 2025-07-02 | 16.29 | $16.30 | — |
| 2025-07-01 | 16.30 | $16.30 | — |
| 2025-06-30 | 16.31 | $16.30 | — |
| 2025-06-27 | 16.32 | $16.30 | — |
| 2025-06-26 | 16.33 | $16.30 | — |
| 2025-06-25 | 16.34 | $16.30 | — |
| 2025-06-24 | 16.35 | $16.30 | — |
| 2025-06-23 | 16.36 | $16.30 | — |
| 2025-06-20 | 16.37 | $16.30 | — |
| 2025-06-18 | 16.39 | $16.30 | — |
| 2025-06-17 | 16.41 | $16.30 | — |
| 2025-06-16 | 16.42 | $16.30 | — |
| 2025-06-13 | 16.44 | $16.30 | — |
| 2025-06-12 | 16.46 | $16.30 | — |
| 2025-06-11 | 16.48 | $16.30 | — |
| 2025-06-10 | 16.50 | $16.30 | — |
| 2025-06-09 | 16.53 | $16.30 | — |
| 2025-06-06 | 16.55 | $16.30 | — |
| 2025-06-05 | 16.57 | $16.30 | — |
| 2025-06-04 | 16.59 | $16.30 | — |
| 2025-06-03 | 16.61 | $16.30 | — |
| 2025-06-02 | 16.63 | $16.30 | — |
| 2025-05-30 | 16.65 | $16.30 | — |
| 2025-05-29 | 16.65 | $16.30 | — |
| 2025-05-28 | 16.66 | $16.30 | — |
| 2025-05-27 | 16.65 | $16.30 | — |
| 2025-05-23 | 16.64 | $16.30 | — |
| 2025-05-22 | 16.61 | $16.30 | — |
| 2025-05-21 | 16.56 | $16.30 | — |
| 2025-05-20 | 16.50 | $16.30 | — |
| 2025-05-19 | 16.41 | $16.30 | — |
| 2025-05-16 | 16.29 | $16.30 | — |
| 2025-05-15 | 16.13 | $16.30 | — |
| 2025-05-14 | 15.93 | $16.30 | — |
| 2025-05-13 | 15.67 | $16.30 | — |
| 2025-05-12 | 15.36 | $16.30 | — |
| 2025-05-09 | 14.97 | $16.30 | 800 |
| 2025-05-08 | 14.49 | $14.46 | — |
| 2025-05-07 | 14.48 | $14.46 | — |
| 2025-05-06 | 14.48 | $14.46 | — |
| 2025-05-05 | 14.48 | $14.46 | — |
| 2025-05-02 | 14.47 | $14.46 | — |
| 2025-05-01 | 14.47 | $14.46 | — |
| 2025-04-30 | 14.46 | $14.46 | — |
| 2025-04-29 | 14.45 | $14.46 | — |
| 2025-04-28 | 14.45 | $14.46 | — |
| 2025-04-25 | 14.44 | $14.46 | — |
| 2025-04-24 | 14.43 | $14.46 | — |
| 2025-04-23 | 14.42 | $14.46 | — |
| 2025-04-22 | 14.41 | $14.46 | — |
| 2025-04-21 | 14.39 | $14.46 | — |
| 2025-04-17 | 14.38 | $14.46 | — |
| 2025-04-16 | 14.37 | $14.46 | — |
| 2025-04-15 | 14.35 | $14.46 | — |
| 2025-04-14 | 14.34 | $14.46 | — |
| 2025-04-11 | 14.32 | $14.46 | — |
| 2025-04-10 | 14.30 | $14.46 | — |
| 2025-04-09 | 14.29 | $14.46 | — |
| 2025-04-08 | 14.27 | $14.46 | — |
| 2025-04-07 | 14.25 | $14.46 | — |
| 2025-04-04 | 14.24 | $14.46 | — |
| 2025-04-03 | 14.23 | $14.46 | — |
| 2025-04-02 | 14.22 | $14.46 | — |
| 2025-04-01 | 14.21 | $14.46 | — |
| 2025-03-31 | 14.21 | $14.46 | — |
| 2025-03-28 | 14.22 | $14.46 | — |
| 2025-03-27 | 14.24 | $14.46 | — |
| 2025-03-26 | 14.27 | $14.46 | — |
| 2025-03-25 | 14.31 | $14.46 | — |
| 2025-03-24 | 14.37 | $14.46 | — |
| 2025-03-21 | 14.45 | $14.46 | — |
| 2025-03-20 | 14.56 | $14.46 | — |
| 2025-03-19 | 14.70 | $14.46 | — |
| 2025-03-18 | 14.88 | $14.46 | — |
| 2025-03-17 | 15.10 | $14.46 | — |
| 2025-03-14 | 15.38 | $14.46 | 24346 |
| 2025-03-13 | 15.72 | $14.75 | 4819 |
| 2025-03-12 | 16.04 | $16.00 | — |
| 2025-03-11 | 16.04 | $16.00 | — |
| 2025-03-10 | 16.05 | $16.00 | — |
| 2025-03-07 | 16.05 | $16.00 | — |
| 2025-03-06 | 16.05 | $16.00 | — |
| 2025-03-05 | 16.05 | $16.00 | — |
| 2025-03-04 | 16.05 | $16.00 | — |
| 2025-03-03 | 16.05 | $16.00 | — |
| 2025-02-28 | 16.05 | $16.00 | — |
| 2025-02-27 | 16.05 | $16.00 | — |
| 2025-02-26 | 16.04 | $16.00 | — |
| 2025-02-25 | 16.04 | $16.00 | — |
| 2025-02-24 | 16.04 | $16.00 | — |
| 2025-02-21 | 16.04 | $16.00 | — |
| 2025-02-20 | 16.03 | $16.00 | — |
| 2025-02-19 | 16.03 | $16.00 | — |
| 2025-02-18 | 16.02 | $16.00 | — |
| 2025-02-14 | 16.02 | $16.00 | — |
| 2025-02-13 | 16.01 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 15.99 | $16.00 | — |
| 2025-02-07 | 15.97 | $16.00 | — |
| 2025-02-06 | 15.96 | $16.00 | — |
| 2025-02-05 | 15.95 | $16.00 | — |
| 2025-02-04 | 15.93 | $16.00 | — |
| 2025-02-03 | 15.92 | $16.00 | — |
| 2025-01-31 | 15.90 | $16.00 | — |
| 2025-01-30 | 15.88 | $16.00 | — |
| 2025-01-29 | 15.86 | $16.00 | — |
| 2025-01-28 | 15.84 | $16.00 | — |
| 2025-01-27 | 15.82 | $16.00 | — |
| 2025-01-24 | 15.80 | $16.00 | — |
| 2025-01-23 | 15.78 | $16.00 | — |
| 2025-01-22 | 15.76 | $16.00 | — |
| 2025-01-21 | 15.74 | $16.00 | — |
| 2025-01-17 | 15.73 | $16.00 | — |
| 2025-01-16 | 15.71 | $16.00 | — |
| 2025-01-15 | 15.71 | $16.00 | — |
| 2025-01-14 | 15.70 | $16.00 | — |
| 2025-01-13 | 15.71 | $16.00 | — |
| 2025-01-10 | 15.73 | $16.00 | — |
| 2025-01-08 | 15.76 | $16.00 | — |
| 2025-01-07 | 15.81 | $16.00 | — |
| 2025-01-06 | 15.88 | $16.00 | — |
| 2025-01-03 | 15.97 | $16.00 | — |
| 2025-01-02 | 16.10 | $16.00 | — |
| 2024-12-31 | 16.26 | $16.00 | — |
| 2024-12-30 | 16.47 | $16.00 | 15000 |
| 2024-12-27 | 16.73 | $16.80 | — |
| 2024-12-26 | 16.81 | $16.80 | 700 |
| 2024-12-24 | 16.91 | $17.15 | — |
| 2024-12-23 | 16.93 | $17.15 | — |
| 2024-12-20 | 16.96 | $17.15 | — |
| 2024-12-19 | 17.00 | $17.15 | — |
| 2024-12-18 | 17.06 | $17.15 | — |
| 2024-12-17 | 17.14 | $17.15 | — |
| 2024-12-16 | 17.25 | $17.15 | — |
| 2024-12-13 | 17.38 | $17.15 | — |
| 2024-12-12 | 17.56 | $17.15 | — |
| 2024-12-11 | 17.78 | $17.15 | — |
| 2024-12-10 | 18.05 | $17.15 | 3903 |
| 2024-12-09 | 18.39 | $17.25 | — |
| 2024-12-06 | 18.76 | $17.25 | 206 |
| 2024-12-05 | 19.22 | $19.13 | — |
| 2024-12-04 | 19.18 | $19.13 | — |
| 2024-12-03 | 19.13 | $19.13 | — |
| 2024-12-02 | 19.06 | $19.13 | — |
| 2024-11-29 | 18.98 | $19.13 | — |
| 2024-11-27 | 18.86 | $19.13 | — |
| 2024-11-26 | 18.73 | $19.13 | — |
| 2024-11-25 | 18.56 | $19.13 | 3900 |
| 2024-11-22 | 18.35 | $18.30 | — |
| 2024-11-21 | 18.36 | $18.30 | — |
| 2024-11-20 | 18.37 | $18.30 | — |
| 2024-11-19 | 18.39 | $18.30 | — |
| 2024-11-18 | 18.41 | $18.30 | — |
| 2024-11-15 | 18.43 | $18.30 | — |
| 2024-11-14 | 18.46 | $18.30 | — |
| 2024-11-13 | 18.49 | $18.30 | — |
| 2024-11-12 | 18.53 | $18.30 | — |
| 2024-11-11 | 18.58 | $18.30 | — |
| 2024-11-08 | 18.64 | $18.30 | — |
| 2024-11-07 | 18.71 | $18.30 | — |
| 2024-11-06 | 18.79 | $18.30 | — |
| 2024-11-05 | 18.89 | $18.30 | — |
| 2024-11-04 | 19.01 | $18.30 | — |
| 2024-11-01 | 19.15 | $18.30 | — |
| 2024-10-31 | 19.31 | $18.30 | 500 |
| 2024-10-30 | 19.51 | $19.97 | — |
| 2024-10-29 | 19.21 | $19.97 | — |
| 2024-10-28 | 18.84 | $19.97 | — |
| 2024-10-25 | 18.38 | $19.97 | 300 |
| 2024-10-24 | 17.83 | $17.93 | — |
| 2024-10-23 | 17.80 | $17.93 | — |
| 2024-10-22 | 17.77 | $17.93 | — |
| 2024-10-21 | 17.74 | $17.93 | — |
| 2024-10-18 | 17.70 | $17.93 | — |
| 2024-10-17 | 17.66 | $17.93 | — |
| 2024-10-16 | 17.62 | $17.93 | — |
| 2024-10-15 | 17.58 | $17.93 | — |
| 2024-10-14 | 17.54 | $17.93 | — |
| 2024-10-11 | 17.50 | $17.93 | — |
| 2024-10-10 | 17.46 | $17.93 | — |
| 2024-10-09 | 17.42 | $17.93 | — |
| 2024-10-08 | 17.39 | $17.93 | — |
| 2024-10-07 | 17.36 | $17.93 | 3800 |
| 2024-10-04 | 17.34 | $17.93 | — |
| 2024-10-03 | 17.33 | $17.93 | — |
| 2024-10-02 | 17.33 | $17.93 | — |
| 2024-10-01 | 17.35 | $17.93 | 100 |
| 2024-09-30 | 17.40 | $17.93 | — |
| 2024-09-27 | 17.47 | $17.93 | — |
| 2024-09-26 | 17.58 | $17.93 | — |
| 2024-09-25 | 17.74 | $17.93 | — |
| 2024-09-24 | 17.95 | $17.93 | — |
| 2024-09-23 | 18.22 | $17.93 | 300 |
| 2024-09-20 | 18.58 | $19.30 | — |
| 2024-09-19 | 18.60 | $19.30 | — |
| 2024-09-18 | 18.64 | $19.30 | — |
| 2024-09-17 | 18.71 | $19.30 | — |
| 2024-09-16 | 18.81 | $19.30 | — |
| 2024-09-13 | 18.96 | $19.30 | 800 |
| 2024-09-12 | 19.17 | $19.30 | — |
| 2024-09-11 | 19.43 | $19.30 | — |
| 2024-09-10 | 19.78 | $19.30 | — |
| 2024-09-09 | 20.22 | $19.30 | — |
| 2024-09-06 | 20.78 | $19.30 | 100 |
| 2024-09-05 | 21.47 | $20.65 | — |
| 2024-09-04 | 21.89 | $20.65 | — |
| 2024-09-03 | 22.42 | $20.65 | — |
| 2024-08-30 | 23.06 | $20.65 | 418 |
| 2024-08-29 | 23.84 | $23.51 | — |
| 2024-08-28 | 23.88 | $23.51 | — |
| 2024-08-27 | 23.92 | $23.51 | — |
| 2024-08-26 | 23.96 | $23.51 | — |
| 2024-08-23 | 24.00 | $23.51 | — |
| 2024-08-22 | 24.04 | $23.51 | — |
| 2024-08-21 | 24.08 | $23.51 | — |
| 2024-08-20 | 24.12 | $23.51 | — |
| 2024-08-19 | 24.16 | $23.51 | — |
| 2024-08-16 | 24.19 | $23.51 | — |
| 2024-08-15 | 24.21 | $23.51 | — |
| 2024-08-14 | 24.22 | $23.51 | — |
| 2024-08-13 | 24.22 | $23.51 | — |
| 2024-08-12 | 24.20 | $23.51 | — |
| 2024-08-09 | 24.16 | $23.51 | — |
| 2024-08-08 | 24.09 | $23.51 | — |
| 2024-08-07 | 23.99 | $23.51 | — |
| 2024-08-06 | 23.84 | $23.51 | — |
| 2024-08-05 | 23.65 | $23.51 | — |
| 2024-08-02 | 23.39 | $23.51 | — |
| 2024-08-01 | 23.06 | $23.51 | — |
| 2024-07-31 | 22.64 | $23.51 | — |
| 2024-07-30 | 22.11 | $23.51 | — |
| 2024-07-29 | 21.46 | $23.51 | — |
| 2024-07-26 | 20.66 | $23.51 | 200 |
| 2024-07-25 | 19.68 | $19.86 | — |
| 2024-07-24 | 19.65 | $19.86 | — |
| 2024-07-23 | 19.61 | $19.86 | — |
| 2024-07-22 | 19.57 | $19.86 | — |
| 2024-07-19 | 19.54 | $19.86 | — |
| 2024-07-18 | 19.50 | $19.86 | — |
| 2024-07-17 | 19.46 | $19.86 | 9000 |
| 2024-07-16 | 19.42 | $19.86 | — |
| 2024-07-15 | 19.39 | $19.86 | 10600 |
| 2024-07-12 | 19.36 | $19.86 | — |
| 2024-07-11 | 19.33 | $19.86 | — |
| 2024-07-10 | 19.31 | $19.86 | — |
| 2024-07-09 | 19.31 | $19.86 | — |
| 2024-07-08 | 19.32 | $19.86 | — |
| 2024-07-05 | 19.35 | $19.86 | — |
| 2024-07-03 | 19.40 | $19.86 | — |
| 2024-07-02 | 19.48 | $19.86 | — |
| 2024-07-01 | 19.60 | $19.86 | — |
| 2024-06-28 | 19.76 | $19.86 | — |
| 2024-06-27 | 19.98 | $19.86 | — |
| 2024-06-26 | 20.27 | $19.86 | — |
| 2024-06-25 | 20.63 | $19.86 | — |
| 2024-06-24 | 21.09 | $19.86 | 200 |
| 2024-06-21 | 21.67 | $21.28 | 200 |
| 2024-06-20 | 21.93 | $22.36 | — |
| 2024-06-18 | 21.93 | $22.36 | — |
| 2024-06-17 | 21.93 | $22.36 | — |
| 2024-06-14 | 21.94 | $22.36 | 6200 |
| 2024-06-13 | 21.97 | $22.36 | — |
| 2024-06-12 | 22.01 | $22.36 | — |
| 2024-06-11 | 22.09 | $22.36 | — |
| 2024-06-10 | 22.19 | $22.36 | — |
| 2024-06-07 | 22.32 | $22.36 | — |
| 2024-06-06 | 22.50 | $22.36 | — |
| 2024-06-05 | 22.73 | $22.36 | 100 |
| 2024-06-04 | 23.02 | $22.07 | — |
| 2024-06-03 | 23.48 | $22.07 | — |
| 2024-05-31 | 24.05 | $22.07 | 7000 |
| 2024-05-30 | 24.74 | $24.75 | — |
| 2024-05-29 | 24.74 | $24.75 | — |
| 2024-05-28 | 24.74 | $24.75 | 100 |
| 2024-05-24 | 24.74 | $24.75 | — |
| 2024-05-23 | 24.74 | $24.75 | — |
| 2024-05-22 | 24.74 | $24.75 | — |
| 2024-05-21 | 24.74 | $24.75 | — |
| 2024-05-20 | 24.74 | $24.75 | — |
| 2024-05-17 | 24.74 | $24.75 | — |
| 2024-05-16 | 24.74 | $24.75 | — |
| 2024-05-15 | 24.74 | $24.75 | — |
| 2024-05-14 | 24.74 | $24.75 | — |
| 2024-05-13 | 24.74 | $24.75 | — |
| 2024-05-10 | 24.73 | $24.75 | — |
| 2024-05-09 | 24.73 | $24.75 | — |
| 2024-05-08 | 24.73 | $24.75 | — |
| 2024-05-07 | 24.73 | $24.75 | 1400 |
| 2024-05-06 | 24.73 | $24.75 | — |
| 2024-05-03 | 24.73 | $24.75 | — |
| 2024-05-02 | 24.73 | $24.75 | — |
| 2024-05-01 | 24.73 | $24.75 | — |
| 2024-04-30 | 24.73 | $24.75 | — |
| 2024-04-29 | 24.73 | $24.75 | — |
| 2024-04-26 | 24.73 | $24.75 | — |
| 2024-04-25 | 24.73 | $24.75 | — |
| 2024-04-24 | 24.73 | $24.75 | — |
| 2024-04-23 | 24.73 | $24.75 | — |
| 2024-04-22 | 24.73 | $24.75 | — |
| 2024-04-19 | 24.73 | $24.75 | 1200 |
| 2024-04-18 | 24.73 | $24.75 | — |
| 2024-04-17 | 24.73 | $24.75 | — |
| 2024-04-16 | 24.73 | $24.75 | — |
| 2024-04-15 | 24.73 | $24.75 | — |
| 2024-04-12 | 24.73 | $24.75 | — |
| 2024-04-11 | 24.73 | $24.75 | — |
| 2024-04-10 | 24.73 | $24.75 | — |
| 2024-04-09 | 24.74 | $24.75 | — |
| 2024-04-08 | 24.74 | $24.75 | — |
| 2024-04-05 | 24.74 | $24.75 | — |
| 2024-04-04 | 24.74 | $24.75 | — |
| 2024-04-03 | 24.75 | $24.75 | — |
| 2024-04-02 | 24.75 | $24.75 | — |
| 2024-04-01 | 24.76 | $24.75 | — |
| 2024-03-28 | 24.76 | $24.75 | — |
| 2024-03-27 | 24.77 | $24.75 | — |
| 2024-03-26 | 24.77 | $24.75 | — |
| 2024-03-25 | 24.78 | $24.75 | — |
| 2024-03-22 | 24.78 | $24.75 | — |
| 2024-03-21 | 24.79 | $24.75 | — |
| 2024-03-20 | 24.80 | $24.75 | — |
| 2024-03-19 | 24.80 | $24.75 | — |
| 2024-03-18 | 24.81 | $24.75 | — |
| 2024-03-15 | 24.82 | $24.75 | — |
| 2024-03-14 | 24.83 | $24.75 | — |
| 2024-03-13 | 24.83 | $24.75 | 500 |
| 2024-03-12 | 24.84 | $24.75 | — |
| 2024-03-11 | 24.84 | $24.75 | — |
| 2024-03-08 | 24.84 | $24.75 | — |
| 2024-03-07 | 24.84 | $24.75 | — |
| 2024-03-06 | 24.84 | $24.75 | — |
| 2024-03-05 | 24.83 | $24.75 | — |
| 2024-03-04 | 24.82 | $24.75 | — |
| 2024-03-01 | 24.80 | $24.75 | — |
| 2024-02-29 | 24.77 | $24.75 | — |
| 2024-02-28 | 24.73 | $24.75 | — |
| 2024-02-27 | 24.68 | $24.75 | — |
| 2024-02-26 | 24.61 | $24.75 | — |
| 2024-02-23 | 24.53 | $24.75 | — |
| 2024-02-22 | 24.43 | $24.75 | — |
| 2024-02-21 | 24.30 | $24.75 | — |
| 2024-02-20 | 24.14 | $24.75 | 1000 |
| 2024-02-16 | 23.94 | $24.04 | — |
| 2024-02-15 | 23.93 | $24.04 | — |
| 2024-02-14 | 23.91 | $24.04 | — |
| 2024-02-13 | 23.90 | $24.04 | — |
| 2024-02-12 | 23.87 | $24.04 | — |
| 2024-02-09 | 23.85 | $24.04 | — |
| 2024-02-08 | 23.81 | $24.04 | — |
| 2024-02-07 | 23.77 | $24.04 | — |
| 2024-02-06 | 23.73 | $24.04 | — |
| 2024-02-05 | 23.68 | $24.04 | — |
| 2024-02-02 | 23.61 | $24.04 | — |
| 2024-02-01 | 23.54 | $24.04 | — |
| 2024-01-31 | 23.45 | $24.04 | 900 |
| 2024-01-30 | 23.35 | $23.05 | — |
| 2024-01-29 | 23.54 | $23.05 | 412 |
| 2024-01-26 | 23.77 | $22.90 | — |
| 2024-01-25 | 24.11 | $22.90 | 300 |
| 2024-01-24 | 24.51 | $24.37 | — |
| 2024-01-23 | 24.54 | $24.37 | — |
| 2024-01-22 | 24.57 | $24.37 | — |
| 2024-01-19 | 24.61 | $24.37 | — |
| 2024-01-18 | 24.64 | $24.37 | — |
| 2024-01-17 | 24.67 | $24.37 | — |
| 2024-01-16 | 24.71 | $24.37 | — |
| 2024-01-12 | 24.74 | $24.37 | — |
| 2024-01-11 | 24.77 | $24.37 | — |
| 2024-01-10 | 24.80 | $24.37 | — |
| 2024-01-09 | 24.83 | $24.37 | — |
| 2024-01-08 | 24.85 | $24.37 | — |
| 2024-01-05 | 24.87 | $24.37 | — |
| 2024-01-04 | 24.87 | $24.37 | — |
| 2024-01-03 | 24.86 | $24.37 | — |
| 2024-01-02 | 24.83 | $24.37 | — |
| 2023-12-29 | 24.78 | $24.37 | — |
| 2023-12-28 | 24.71 | $24.37 | 907 |
| 2023-12-27 | 24.60 | $24.63 | 100 |
| 2023-12-26 | 24.36 | $24.24 | — |
| 2023-12-22 | 24.19 | $24.24 | — |
| 2023-12-21 | 23.96 | $24.24 | 100 |
| 2023-12-20 | 23.66 | $23.50 | — |
| 2023-12-19 | 23.52 | $23.50 | — |
| 2023-12-18 | 23.33 | $23.50 | — |
| 2023-12-15 | 23.09 | $23.50 | — |
| 2023-12-14 | 22.78 | $23.50 | 129 |
| 2023-12-13 | 22.39 | $22.66 | — |
| 2023-12-12 | 22.18 | $22.66 | — |
| 2023-12-11 | 21.91 | $22.66 | — |
| 2023-12-08 | 21.57 | $22.66 | 438 |
| 2023-12-07 | 21.16 | $21.02 | — |
| 2023-12-06 | 21.17 | $21.02 | — |
| 2023-12-05 | 21.18 | $21.02 | — |
| 2023-12-04 | 21.19 | $21.02 | — |
| 2023-12-01 | 21.20 | $21.02 | — |
| 2023-11-30 | 21.21 | $21.02 | — |
| 2023-11-29 | 21.21 | $21.02 | — |
| 2023-11-28 | 21.21 | $21.02 | — |
| 2023-11-27 | 21.21 | $21.02 | — |
| 2023-11-24 | 21.20 | $21.02 | — |
| 2023-11-22 | 21.18 | $21.02 | — |
| 2023-11-21 | 21.16 | $21.02 | — |
| 2023-11-20 | 21.13 | $21.02 | — |
| 2023-11-17 | 21.08 | $21.02 | — |
| 2023-11-16 | 21.02 | $21.02 | — |
| 2023-11-15 | 20.93 | $21.02 | — |
| 2023-11-14 | 20.83 | $21.02 | — |
| 2023-11-13 | 20.70 | $21.02 | — |
| 2023-11-10 | 20.54 | $21.02 | — |
| 2023-11-09 | 20.34 | $21.02 | — |
| 2023-11-08 | 20.09 | $21.02 | 201 |
| 2023-11-07 | 19.79 | $19.91 | — |
| 2023-11-06 | 19.78 | $19.91 | — |
| 2023-11-03 | 19.77 | $19.91 | — |
| 2023-11-02 | 19.76 | $19.91 | — |
| 2023-11-01 | 19.76 | $19.91 | — |
| 2023-10-31 | 19.75 | $19.91 | — |
| 2023-10-30 | 19.75 | $19.91 | — |
| 2023-10-27 | 19.76 | $19.91 | — |
| 2023-10-26 | 19.77 | $19.91 | — |
| 2023-10-25 | 19.78 | $19.91 | — |
| 2023-10-24 | 19.81 | $19.91 | — |
| 2023-10-23 | 19.84 | $19.91 | 100 |
| 2023-10-20 | 19.89 | $20.08 | — |
| 2023-10-19 | 19.90 | $20.08 | — |
| 2023-10-18 | 19.92 | $20.08 | — |
| 2023-10-17 | 19.94 | $20.08 | — |
| 2023-10-16 | 19.98 | $20.08 | — |
| 2023-10-13 | 20.03 | $20.08 | — |
| 2023-10-12 | 20.10 | $20.08 | — |
| 2023-10-11 | 20.19 | $20.08 | — |
| 2023-10-10 | 20.31 | $20.08 | — |
| 2023-10-09 | 20.45 | $20.08 | — |
| 2023-10-06 | 20.63 | $20.08 | 100 |
| 2023-10-05 | 20.86 | $20.88 | — |
| 2023-10-04 | 20.88 | $20.88 | — |
| 2023-10-03 | 20.90 | $20.88 | — |
| 2023-10-02 | 20.94 | $20.88 | — |
| 2023-09-29 | 20.98 | $20.88 | — |
| 2023-09-28 | 21.03 | $20.88 | — |
| 2023-09-27 | 21.09 | $20.88 | 11500 |
| 2023-09-26 | 21.17 | $20.88 | — |
| 2023-09-25 | 21.26 | $20.88 | — |
| 2023-09-22 | 21.37 | $20.88 | — |
| 2023-09-21 | 21.51 | $20.88 | 100 |
| 2023-09-20 | 21.67 | $21.75 | — |
| 2023-09-19 | 21.59 | $21.75 | — |
| 2023-09-18 | 21.48 | $21.75 | 100 |
| 2023-09-15 | 21.35 | $21.51 | — |
| 2023-09-14 | 21.26 | $21.51 | 518 |
| 2023-09-13 | 21.15 | $21.08 | — |
| 2023-09-12 | 21.16 | $21.08 | — |
| 2023-09-11 | 21.16 | $21.08 | — |
| 2023-09-08 | 21.15 | $21.08 | — |
| 2023-09-07 | 21.15 | $21.08 | — |
| 2023-09-06 | 21.14 | $21.08 | — |
| 2023-09-05 | 21.13 | $21.08 | — |
| 2023-09-01 | 21.11 | $21.08 | — |
| 2023-08-31 | 21.09 | $21.08 | — |
| 2023-08-30 | 21.06 | $21.08 | 3800 |
| 2023-08-29 | 21.02 | $21.08 | — |
| 2023-08-28 | 20.97 | $21.08 | — |
| 2023-08-25 | 20.91 | $21.08 | — |
| 2023-08-24 | 20.83 | $21.08 | — |
| 2023-08-23 | 20.73 | $21.08 | 217 |
| 2023-08-22 | 20.62 | $20.59 | — |
| 2023-08-21 | 20.63 | $20.59 | — |
| 2023-08-18 | 20.64 | $20.59 | — |
| 2023-08-17 | 20.66 | $20.59 | — |
| 2023-08-16 | 20.68 | $20.59 | — |
| 2023-08-15 | 20.71 | $20.59 | — |
| 2023-08-14 | 20.74 | $20.59 | — |
| 2023-08-11 | 20.78 | $20.59 | 300 |
| 2023-08-10 | 20.82 | $21.00 | 24200 |
| 2023-08-09 | 20.75 | $20.56 | — |
| 2023-08-08 | 20.79 | $20.56 | — |
| 2023-08-07 | 20.84 | $21.00 | — |
| 2023-08-04 | 20.77 | $21.00 | — |
| 2023-08-03 | 20.67 | $21.00 | 300 |
| 2023-08-02 | 20.56 | $20.56 | — |
| 2023-08-01 | 20.56 | $20.56 | — |
| 2023-07-31 | 20.56 | $20.56 | — |
| 2023-07-28 | 20.55 | $20.56 | — |
| 2023-07-27 | 20.55 | $20.56 | — |
| 2023-07-26 | 20.55 | $20.56 | — |
| 2023-07-25 | 20.55 | $20.56 | — |
| 2023-07-24 | 20.55 | $20.56 | — |
| 2023-07-21 | 20.54 | $20.56 | — |
| 2023-07-20 | 20.54 | $20.56 | — |
| 2023-07-19 | 20.54 | $20.56 | — |
| 2023-07-18 | 20.54 | $20.56 | — |
| 2023-07-17 | 20.53 | $20.56 | — |
| 2023-07-14 | 20.53 | $20.56 | — |
| 2023-07-13 | 20.53 | $20.56 | 2500 |
| 2023-07-12 | 20.53 | $20.56 | — |
| 2023-07-11 | 20.52 | $20.56 | — |
| 2023-07-10 | 20.52 | $20.56 | — |
| 2023-07-07 | 20.52 | $20.56 | 800 |
| 2023-07-06 | 20.52 | $20.56 | — |
| 2023-07-05 | 20.52 | $20.56 | — |
| 2023-07-03 | 20.52 | $20.56 | — |
| 2023-06-30 | 20.52 | $20.56 | — |
| 2023-06-29 | 20.52 | $20.56 | — |
| 2023-06-28 | 20.53 | $20.56 | — |
| 2023-06-27 | 20.53 | $20.56 | — |
| 2023-06-26 | 20.54 | $20.56 | — |
| 2023-06-23 | 20.55 | $20.56 | — |
| 2023-06-22 | 20.57 | $20.56 | — |
| 2023-06-21 | 20.59 | $20.56 | — |
| 2023-06-20 | 20.62 | $20.56 | — |
| 2023-06-16 | 20.65 | $20.56 | — |
| 2023-06-15 | 20.70 | $20.56 | — |
| 2023-06-14 | 20.75 | $20.56 | 2500 |
| 2023-06-13 | 20.81 | $20.56 | 310 |
| 2023-06-12 | 20.89 | $20.85 | — |
| 2023-06-09 | 20.89 | $20.85 | — |
| 2023-06-08 | 20.89 | $20.85 | — |
| 2023-06-07 | 20.89 | $20.85 | — |
| 2023-06-06 | 20.89 | $20.85 | — |
| 2023-06-05 | 20.89 | $20.85 | — |
| 2023-06-02 | 20.88 | $20.85 | — |
| 2023-06-01 | 20.87 | $20.85 | — |
| 2023-05-31 | 20.87 | $20.85 | — |
| 2023-05-30 | 20.85 | $20.85 | — |
| 2023-05-26 | 20.84 | $20.85 | — |
| 2023-05-25 | 20.82 | $20.85 | — |
| 2023-05-24 | 20.79 | $20.85 | — |
| 2023-05-23 | 20.76 | $20.85 | — |
| 2023-05-22 | 20.73 | $20.85 | 101 |
| 2023-05-19 | 20.68 | $20.67 | 1400 |
| 2023-05-18 | 20.68 | $20.67 | — |
| 2023-05-17 | 20.68 | $20.67 | — |
| 2023-05-16 | 20.68 | $20.67 | — |
| 2023-05-15 | 20.68 | $20.67 | — |
| 2023-05-12 | 20.67 | $20.67 | — |
| 2023-05-11 | 20.67 | $20.67 | — |
| 2023-05-10 | 20.67 | $20.67 | — |
| 2023-05-09 | 20.67 | $20.67 | — |
| 2023-05-08 | 20.67 | $20.67 | — |
| 2023-05-05 | 20.66 | $20.67 | — |
| 2023-05-04 | 20.66 | $20.67 | — |
| 2023-05-03 | 20.66 | $20.67 | — |
| 2023-05-02 | 20.65 | $20.67 | — |
| 2023-05-01 | 20.65 | $20.67 | — |
| 2023-04-28 | 20.64 | $20.67 | — |
| 2023-04-27 | 20.64 | $20.67 | — |
| 2023-04-26 | 20.63 | $20.67 | — |
| 2023-04-25 | 20.62 | $20.67 | — |
| 2023-04-24 | 20.61 | $20.67 | — |
| 2023-04-21 | 20.60 | $20.67 | — |
| 2023-04-20 | 20.59 | $20.67 | — |
| 2023-04-19 | 20.57 | $20.67 | — |
| 2023-04-18 | 20.56 | $20.67 | — |
| 2023-04-17 | 20.54 | $20.67 | — |
| 2023-04-14 | 20.52 | $20.67 | — |
| 2023-04-13 | 20.50 | $20.67 | 10000 |
| 2023-04-12 | 20.48 | $20.67 | — |
| 2023-04-11 | 20.45 | $20.67 | — |
| 2023-04-10 | 20.43 | $20.67 | — |
| 2023-04-06 | 20.39 | $20.67 | — |
| 2023-04-05 | 20.36 | $20.67 | 1121 |
| 2023-04-04 | 20.32 | $20.50 | — |
| 2023-04-03 | 20.33 | $20.50 | — |
| 2023-03-31 | 20.35 | $20.50 | — |
| 2023-03-30 | 20.38 | $20.50 | 100 |
| 2023-03-29 | 20.42 | $20.67 | — |
| 2023-03-28 | 20.42 | $20.67 | — |
| 2023-03-27 | 20.42 | $20.67 | — |
| 2023-03-24 | 20.43 | $20.67 | — |
| 2023-03-23 | 20.45 | $20.67 | — |
| 2023-03-22 | 20.48 | $20.67 | — |
| 2023-03-21 | 20.52 | $20.67 | — |
| 2023-03-20 | 20.57 | $20.67 | — |
| 2023-03-17 | 20.64 | $20.67 | — |
| 2023-03-16 | 20.73 | $20.67 | — |
| 2023-03-15 | 20.85 | $20.67 | — |
| 2023-03-14 | 20.99 | $20.67 | — |
| 2023-03-13 | 21.17 | $20.67 | — |
| 2023-03-10 | 21.39 | $20.67 | — |
| 2023-03-09 | 21.66 | $20.67 | — |
| 2023-03-08 | 21.99 | $20.67 | 300 |
| 2023-03-07 | 22.39 | $22.42 | — |
| 2023-03-06 | 22.31 | $22.42 | — |
| 2023-03-03 | 22.21 | $22.42 | — |
| 2023-03-02 | 22.08 | $22.42 | 100 |
| 2023-03-01 | 21.92 | $21.67 | — |
| 2023-02-28 | 21.95 | $21.67 | — |
| 2023-02-27 | 21.98 | $21.67 | — |
| 2023-02-24 | 22.02 | $21.67 | — |
| 2023-02-23 | 22.05 | $21.67 | — |
| 2023-02-22 | 22.08 | $21.67 | — |
| 2023-02-21 | 22.11 | $21.67 | — |
| 2023-02-17 | 22.14 | $21.67 | — |
| 2023-02-16 | 22.16 | $21.67 | — |
| 2023-02-15 | 22.17 | $21.67 | — |
| 2023-02-14 | 22.17 | $21.67 | — |
| 2023-02-13 | 22.17 | $21.67 | — |
| 2023-02-10 | 22.14 | $21.67 | 4100 |
| 2023-02-09 | 22.09 | $21.60 | — |
| 2023-02-08 | 22.04 | $21.60 | — |
| 2023-02-07 | 21.97 | $21.60 | — |
| 2023-02-06 | 21.86 | $21.60 | — |
| 2023-02-03 | 21.71 | $21.60 | — |
| 2023-02-02 | 21.51 | $21.60 | — |
| 2023-02-01 | 21.25 | $21.60 | — |
| 2023-01-31 | 20.92 | $21.60 | — |
| 2023-01-30 | 20.50 | $21.60 | — |
| 2023-01-27 | 19.98 | $21.60 | — |
| 2023-01-26 | 19.34 | $21.60 | 100 |
| 2023-01-25 | 18.55 | $18.58 | — |
| 2023-01-24 | 18.55 | $18.58 | 1200 |
| 2023-01-23 | 18.55 | $18.58 | — |
| 2023-01-20 | 18.55 | $18.58 | — |
| 2023-01-19 | 18.55 | $18.58 | — |
| 2023-01-18 | 18.55 | $18.58 | — |
| 2023-01-17 | 18.55 | $18.58 | — |
| 2023-01-13 | 18.56 | $18.58 | — |
| 2023-01-12 | 18.56 | $18.58 | — |
| 2023-01-11 | 18.57 | $18.58 | — |
| 2023-01-10 | 18.58 | $18.58 | — |
| 2023-01-09 | 18.59 | $18.58 | — |
| 2023-01-06 | 18.61 | $18.58 | — |
| 2023-01-05 | 18.63 | $18.58 | — |
| 2023-01-04 | 18.66 | $18.58 | — |
| 2023-01-03 | 18.69 | $18.58 | — |
| 2022-12-30 | 18.73 | $18.58 | — |
| 2022-12-29 | 18.78 | $18.58 | — |
| 2022-12-28 | 18.84 | $18.58 | 10600 |
| 2022-12-27 | 18.92 | $18.58 | 814 |
| 2022-12-23 | 19.01 | $18.89 | — |
| 2022-12-22 | 19.02 | $18.89 | — |
| 2022-12-21 | 19.03 | $18.89 | — |
| 2022-12-20 | 19.03 | $18.89 | — |
| 2022-12-19 | 19.04 | $18.89 | — |
| 2022-12-16 | 19.05 | $18.89 | — |
| 2022-12-15 | 19.06 | $18.89 | 100 |
| 2022-12-14 | 19.07 | $18.89 | — |
| 2022-12-13 | 19.07 | $18.89 | — |
| 2022-12-12 | 19.08 | $18.89 | — |
| 2022-12-09 | 19.08 | $18.89 | — |
| 2022-12-08 | 19.08 | $18.89 | — |
| 2022-12-07 | 19.07 | $18.89 | — |
| 2022-12-06 | 19.06 | $18.89 | — |
| 2022-12-05 | 19.05 | $18.89 | — |
| 2022-12-02 | 19.03 | $18.89 | — |
| 2022-12-01 | 19.00 | $18.89 | — |
| 2022-11-30 | 18.96 | $18.89 | — |
| 2022-11-29 | 18.91 | $18.89 | — |
| 2022-11-28 | 18.84 | $18.89 | — |
| 2022-11-25 | 18.76 | $18.89 | — |
| 2022-11-23 | 18.65 | $18.89 | — |
| 2022-11-22 | 18.52 | $18.89 | — |
| 2022-11-21 | 18.37 | $18.89 | — |
| 2022-11-18 | 18.18 | $18.89 | — |
| 2022-11-17 | 17.95 | $18.89 | 100 |
| 2022-11-16 | 17.68 | $17.83 | — |
| 2022-11-15 | 17.69 | $17.83 | — |
| 2022-11-14 | 17.71 | $17.83 | — |
| 2022-11-11 | 17.73 | $17.83 | — |
| 2022-11-10 | 17.78 | $17.83 | — |
| 2022-11-09 | 17.84 | $17.83 | — |
| 2022-11-08 | 17.92 | $17.83 | — |
| 2022-11-07 | 18.02 | $17.83 | — |
| 2022-11-04 | 18.16 | $17.83 | — |
| 2022-11-03 | 18.33 | $17.83 | — |
| 2022-11-02 | 18.55 | $17.83 | — |
| 2022-11-01 | 18.82 | $17.83 | 900 |
| 2022-10-31 | 19.15 | $17.33 | 3000 |
| 2022-10-28 | 19.72 | $19.85 | — |
| 2022-10-27 | 19.61 | $19.85 | — |
| 2022-10-26 | 19.47 | $19.85 | — |
| 2022-10-25 | 19.31 | $19.85 | — |
| 2022-10-24 | 19.12 | $19.85 | 643 |
| 2022-10-21 | 18.89 | $19.53 | — |
| 2022-10-20 | 18.71 | $19.53 | 217 |
| 2022-10-19 | 18.51 | $19.40 | — |
| 2022-10-18 | 18.31 | $19.40 | 400 |
| 2022-10-17 | 18.08 | $19.40 | 100 |
| 2022-10-14 | 17.81 | $18.53 | — |
| 2022-10-13 | 17.77 | $18.53 | — |
| 2022-10-12 | 17.75 | $18.53 | 100 |
| 2022-10-11 | 17.74 | $18.53 | — |
| 2022-10-10 | 17.75 | $18.53 | — |
| 2022-10-07 | 17.78 | $18.53 | — |
| 2022-10-06 | 17.84 | $18.53 | — |
| 2022-10-05 | 17.95 | $18.53 | — |
| 2022-10-04 | 18.10 | $18.53 | — |
| 2022-10-03 | 18.30 | $18.53 | — |
| 2022-09-30 | 18.58 | $18.53 | — |
| 2022-09-29 | 18.95 | $18.53 | 300 |
| 2022-09-28 | 19.41 | $18.82 | — |
| 2022-09-27 | 19.92 | $18.82 | — |
| 2022-09-26 | 20.55 | $18.82 | — |
| 2022-09-23 | 21.33 | $18.82 | 636 |
| 2022-09-22 | 22.30 | $22.47 | — |
| 2022-09-21 | 22.33 | $22.47 | — |
| 2022-09-20 | 22.37 | $22.47 | — |
| 2022-09-19 | 22.43 | $22.47 | — |
| 2022-09-16 | 22.51 | $22.47 | — |
| 2022-09-15 | 22.61 | $22.47 | — |
| 2022-09-14 | 22.74 | $22.47 | — |
| 2022-09-13 | 22.91 | $22.47 | — |
| 2022-09-12 | 23.11 | $22.47 | 1000 |
| 2022-09-09 | 23.37 | $23.17 | — |
| 2022-09-08 | 23.45 | $23.17 | — |
| 2022-09-07 | 23.56 | $23.17 | — |
| 2022-09-06 | 23.70 | $23.17 | — |
| 2022-09-02 | 23.86 | $23.17 | — |
| 2022-09-01 | 24.05 | $23.17 | 1000 |
| 2022-08-31 | 24.29 | $24.28 | — |
| 2022-08-30 | 24.22 | $24.28 | 100 |
| 2022-08-29 | 24.12 | $24.37 | 1000 |
| 2022-08-26 | 23.98 | $23.91 | — |
| 2022-08-25 | 23.95 | $23.91 | — |
| 2022-08-24 | 23.91 | $23.91 | — |
| 2022-08-23 | 23.85 | $23.91 | 600 |
| 2022-08-22 | 23.78 | $24.00 | — |
| 2022-08-19 | 23.66 | $24.00 | 200 |
| 2022-08-18 | 23.51 | $23.47 | — |
| 2022-08-17 | 23.50 | $23.47 | — |
| 2022-08-16 | 23.48 | $23.47 | — |
| 2022-08-15 | 23.46 | $23.47 | — |
| 2022-08-12 | 23.43 | $23.47 | — |
| 2022-08-11 | 23.39 | $23.47 | — |
| 2022-08-10 | 23.35 | $23.47 | — |
| 2022-08-09 | 23.30 | $23.47 | — |
| 2022-08-08 | 23.23 | $23.47 | 2000 |
| 2022-08-05 | 23.15 | $23.29 | — |
| 2022-08-04 | 23.12 | $23.29 | — |
| 2022-08-03 | 23.07 | $23.29 | — |
| 2022-08-02 | 23.02 | $23.29 | — |
| 2022-08-01 | 22.96 | $23.29 | — |
| 2022-07-29 | 22.89 | $23.29 | — |
| 2022-07-28 | 22.81 | $23.29 | 100 |
| 2022-07-27 | 22.71 | $22.99 | — |
| 2022-07-26 | 22.69 | $22.99 | — |
| 2022-07-25 | 22.68 | $22.99 | — |
| 2022-07-22 | 22.67 | $22.99 | — |
| 2022-07-21 | 22.67 | $22.99 | — |
| 2022-07-20 | 22.67 | $22.99 | — |
| 2022-07-19 | 22.68 | $22.99 | — |
| 2022-07-18 | 22.70 | $22.99 | — |
| 2022-07-15 | 22.74 | $22.99 | — |
| 2022-07-14 | 22.79 | $22.99 | — |
| 2022-07-13 | 22.86 | $22.99 | — |
| 2022-07-12 | 22.95 | $22.99 | 1000 |
| 2022-07-11 | 23.08 | $22.62 | 146 |
| 2022-07-08 | 23.35 | $23.52 | — |
| 2022-07-07 | 23.41 | $23.52 | — |
| 2022-07-06 | 23.49 | $23.52 | — |
| 2022-07-05 | 23.59 | $23.52 | — |
| 2022-07-01 | 23.72 | $23.52 | 11400 |
| 2022-06-30 | 23.88 | $23.52 | 200 |
| 2022-06-29 | 24.08 | $23.21 | — |
| 2022-06-28 | 24.43 | $23.21 | — |
| 2022-06-27 | 24.86 | $23.21 | — |
| 2022-06-24 | 25.37 | $23.21 | 706 |
| 2022-06-23 | 25.99 | $25.67 | — |
| 2022-06-22 | 25.96 | $25.67 | — |
| 2022-06-21 | 25.90 | $25.67 | — |
| 2022-06-17 | 25.83 | $25.67 | — |
| 2022-06-16 | 25.73 | $25.67 | — |
| 2022-06-15 | 25.59 | $25.67 | — |
| 2022-06-14 | 25.41 | $25.67 | — |
| 2022-06-13 | 25.18 | $25.67 | — |
| 2022-06-10 | 24.89 | $25.67 | — |
| 2022-06-09 | 24.53 | $25.67 | 122 |
| 2022-06-08 | 24.08 | $24.03 | — |
| 2022-06-07 | 24.06 | $24.03 | — |
| 2022-06-06 | 24.02 | $24.03 | — |
| 2022-06-03 | 23.96 | $24.03 | — |
| 2022-06-02 | 23.90 | $24.03 | — |
| 2022-06-01 | 23.81 | $24.03 | — |
| 2022-05-31 | 23.70 | $24.03 | 1000 |
| 2022-05-27 | 23.57 | $23.55 | — |
| 2022-05-26 | 23.56 | $23.55 | — |
| 2022-05-25 | 23.54 | $23.55 | — |
| 2022-05-24 | 23.52 | $23.55 | — |
| 2022-05-23 | 23.48 | $23.55 | — |
| 2022-05-20 | 23.44 | $23.55 | — |
| 2022-05-19 | 23.39 | $23.55 | — |
| 2022-05-18 | 23.33 | $23.55 | — |
| 2022-05-17 | 23.25 | $23.55 | — |
| 2022-05-16 | 23.15 | $23.55 | — |
| 2022-05-13 | 23.02 | $23.55 | 123 |
| 2022-05-12 | 22.88 | $22.92 | — |
| 2022-05-11 | 22.90 | $22.92 | — |
| 2022-05-10 | 22.92 | $22.92 | — |
| 2022-05-09 | 22.95 | $22.92 | — |
| 2022-05-06 | 22.99 | $22.92 | — |
| 2022-05-05 | 23.04 | $22.92 | — |
| 2022-05-04 | 23.10 | $22.92 | — |
| 2022-05-03 | 23.17 | $22.92 | — |
| 2022-05-02 | 23.26 | $22.92 | — |
| 2022-04-29 | 23.36 | $22.92 | — |
| 2022-04-28 | 23.49 | $22.92 | — |
| 2022-04-27 | 23.63 | $22.92 | — |
| 2022-04-26 | 23.80 | $22.92 | 809 |
| 2022-04-25 | 24.01 | $23.71 | — |
| 2022-04-22 | 24.00 | $23.71 | — |
| 2022-04-21 | 23.97 | $23.71 | — |
| 2022-04-20 | 23.94 | $23.71 | — |
| 2022-04-19 | 23.88 | $23.71 | — |
| 2022-04-18 | 23.80 | $23.71 | — |
| 2022-04-14 | 23.70 | $23.71 | — |
| 2022-04-13 | 23.56 | $23.71 | — |
| 2022-04-12 | 23.38 | $23.71 | 1700 |
| 2022-04-11 | 23.16 | $23.71 | — |
| 2022-04-08 | 22.88 | $23.71 | 100 |
| 2022-04-07 | 22.53 | $22.50 | — |
| 2022-04-06 | 22.48 | $22.50 | — |
| 2022-04-05 | 22.42 | $22.50 | — |
| 2022-04-04 | 22.34 | $22.50 | — |
| 2022-04-01 | 22.23 | $22.50 | — |
| 2022-03-31 | 22.11 | $22.50 | 529 |
| 2022-03-30 | 21.95 | $21.86 | — |
| 2022-03-29 | 21.95 | $21.86 | — |
| 2022-03-28 | 21.96 | $21.86 | — |
| 2022-03-25 | 21.97 | $21.86 | — |
| 2022-03-24 | 21.97 | $21.86 | — |
| 2022-03-23 | 21.97 | $21.86 | — |
| 2022-03-22 | 21.97 | $21.86 | — |
| 2022-03-21 | 21.97 | $21.86 | — |
| 2022-03-18 | 21.97 | $21.86 | — |
| 2022-03-17 | 21.96 | $21.86 | — |
| 2022-03-16 | 21.94 | $21.86 | — |
| 2022-03-15 | 21.92 | $21.86 | — |
| 2022-03-14 | 21.88 | $21.86 | — |
| 2022-03-11 | 21.84 | $21.86 | — |
| 2022-03-10 | 21.79 | $21.86 | — |
| 2022-03-09 | 21.72 | $21.86 | — |
| 2022-03-08 | 21.63 | $21.86 | — |
| 2022-03-07 | 21.52 | $21.86 | 2900 |
| 2022-03-04 | 21.38 | $21.86 | — |
| 2022-03-03 | 21.21 | $21.86 | 100 |
| 2022-03-02 | 21.01 | $21.10 | — |
| 2022-03-01 | 21.00 | $21.10 | — |
| 2022-02-28 | 21.00 | $21.10 | — |
| 2022-02-25 | 20.99 | $21.10 | — |
| 2022-02-24 | 20.99 | $21.10 | — |
| 2022-02-23 | 20.98 | $21.10 | — |
| 2022-02-22 | 20.98 | $21.10 | — |
| 2022-02-18 | 20.98 | $21.10 | — |
| 2022-02-17 | 20.98 | $21.10 | — |
| 2022-02-16 | 20.98 | $21.10 | 400 |
| 2022-02-15 | 20.98 | $21.10 | — |
| 2022-02-14 | 20.99 | $21.10 | — |
| 2022-02-11 | 21.01 | $21.10 | — |
| 2022-02-10 | 21.03 | $21.10 | — |
| 2022-02-09 | 21.06 | $21.10 | — |
| 2022-02-08 | 21.10 | $21.10 | — |
| 2022-02-07 | 21.14 | $21.10 | — |
| 2022-02-04 | 21.20 | $21.10 | — |
| 2022-02-03 | 21.28 | $21.10 | — |
| 2022-02-02 | 21.37 | $21.10 | 300 |
| 2022-02-01 | 21.49 | $21.10 | — |
| 2022-01-31 | 21.63 | $21.10 | 200 |
| 2022-01-28 | 21.79 | $20.86 | — |
| 2022-01-27 | 22.07 | $21.54 | 2600 |
| 2022-01-26 | 22.19 | $21.54 | 2728 |
| 2022-01-25 | 22.33 | $22.12 | — |
| 2022-01-24 | 22.31 | $22.12 | — |
| 2022-01-21 | 22.28 | $22.12 | — |
| 2022-01-20 | 22.23 | $22.12 | — |
| 2022-01-19 | 22.17 | $22.12 | — |
| 2022-01-18 | 22.09 | $22.12 | — |
| 2022-01-14 | 21.98 | $22.12 | — |
| 2022-01-13 | 21.83 | $22.12 | — |
| 2022-01-12 | 21.66 | $22.12 | — |
| 2022-01-11 | 21.43 | $22.12 | 100 |
| 2022-01-10 | 21.15 | $21.05 | — |
| 2022-01-07 | 21.15 | $21.05 | — |
| 2022-01-06 | 21.14 | $21.05 | — |
| 2022-01-05 | 21.13 | $21.05 | — |
| 2022-01-04 | 21.12 | $21.05 | — |
| 2022-01-03 | 21.09 | $21.05 | — |
| 2021-12-31 | 21.06 | $21.05 | — |
| 2021-12-30 | 21.01 | $21.05 | — |
| 2021-12-29 | 20.96 | $21.05 | — |
| 2021-12-28 | 20.89 | $21.05 | — |
| 2021-12-27 | 20.79 | $21.05 | — |
| 2021-12-23 | 20.68 | $21.05 | — |
| 2021-12-22 | 20.54 | $21.05 | 440 |
| 2021-12-21 | 20.37 | $20.26 | — |
| 2021-12-20 | 20.41 | $20.26 | — |
| 2021-12-17 | 20.46 | $20.26 | — |
| 2021-12-16 | 20.53 | $20.26 | 200 |
| 2021-12-15 | 20.60 | $20.55 | — |
| 2021-12-14 | 20.60 | $20.55 | — |
| 2021-12-13 | 20.59 | $20.55 | — |
| 2021-12-10 | 20.59 | $20.55 | — |
| 2021-12-09 | 20.58 | $20.55 | — |
| 2021-12-08 | 20.56 | $20.55 | — |
| 2021-12-07 | 20.54 | $20.55 | — |
| 2021-12-06 | 20.52 | $20.55 | — |
| 2021-12-03 | 20.49 | $20.55 | — |
| 2021-12-02 | 20.45 | $20.55 | — |
| 2021-12-01 | 20.40 | $20.55 | — |
| 2021-11-30 | 20.34 | $20.55 | 638 |
| 2021-11-29 | 20.26 | $20.26 | — |
| 2021-11-26 | 20.26 | $20.26 | — |
| 2021-11-24 | 20.26 | $20.26 | — |
| 2021-11-23 | 20.26 | $20.26 | — |
| 2021-11-22 | 20.26 | $20.26 | — |
| 2021-11-19 | 20.26 | $20.26 | 500 |
| 2021-11-18 | 20.27 | $20.26 | — |
| 2021-11-17 | 20.27 | $20.26 | — |
| 2021-11-16 | 20.27 | $20.26 | — |
| 2021-11-15 | 20.27 | $20.26 | — |
| 2021-11-12 | 20.27 | $20.26 | — |
| 2021-11-11 | 20.27 | $20.26 | — |
| 2021-11-10 | 20.27 | $20.26 | — |
| 2021-11-09 | 20.27 | $20.26 | — |
| 2021-11-08 | 20.27 | $20.26 | — |
| 2021-11-05 | 20.27 | $20.26 | — |
| 2021-11-04 | 20.27 | $20.26 | — |
| 2021-11-03 | 20.27 | $20.26 | — |
| 2021-11-02 | 20.27 | $20.26 | — |
| 2021-11-01 | 20.27 | $20.26 | — |
| 2021-10-29 | 20.28 | $20.26 | — |
| 2021-10-28 | 20.28 | $20.26 | 5000 |
| 2021-10-27 | 20.28 | $20.26 | — |
| 2021-10-26 | 20.28 | $20.26 | — |
| 2021-10-25 | 20.28 | $20.26 | — |
| 2021-10-22 | 20.28 | $20.26 | — |
| 2021-10-21 | 20.27 | $20.26 | — |
| 2021-10-20 | 20.27 | $20.26 | — |
| 2021-10-19 | 20.27 | $20.26 | — |
| 2021-10-18 | 20.27 | $20.26 | — |
| 2021-10-15 | 20.26 | $20.26 | — |
| 2021-10-14 | 20.26 | $20.26 | — |
| 2021-10-13 | 20.25 | $20.26 | — |
| 2021-10-12 | 20.25 | $20.26 | — |
| 2021-10-11 | 20.24 | $20.26 | — |
| 2021-10-08 | 20.23 | $20.26 | — |
| 2021-10-07 | 20.21 | $20.26 | — |
| 2021-10-06 | 20.19 | $20.26 | 500 |
| 2021-10-05 | 20.17 | $20.26 | — |
| 2021-10-04 | 20.15 | $20.26 | — |
| 2021-10-01 | 20.12 | $20.26 | 100 |
| 2021-09-30 | 20.09 | $20.26 | 240 |
| 2021-09-29 | 20.05 | $20.13 | — |
| 2021-09-28 | 20.04 | $20.13 | — |
| 2021-09-27 | 20.03 | $20.13 | — |
| 2021-09-24 | 20.02 | $20.13 | — |
| 2021-09-23 | 20.02 | $20.13 | 4000 |
| 2021-09-22 | 20.01 | $20.13 | — |
| 2021-09-21 | 20.01 | $20.13 | — |
| 2021-09-20 | 20.00 | $20.13 | — |
| 2021-09-17 | 20.00 | $20.13 | — |
| 2021-09-16 | 20.00 | $20.13 | — |
| 2021-09-15 | 20.01 | $20.13 | — |
| 2021-09-14 | 20.01 | $20.13 | — |
| 2021-09-13 | 20.03 | $20.13 | — |
| 2021-09-10 | 20.04 | $20.13 | — |
| 2021-09-09 | 20.07 | $20.13 | — |
| 2021-09-08 | 20.10 | $20.13 | — |
| 2021-09-07 | 20.15 | $20.13 | — |
| 2021-09-03 | 20.21 | $20.13 | — |
| 2021-09-02 | 20.28 | $20.13 | — |
| 2021-09-01 | 20.37 | $20.13 | — |
| 2021-08-31 | 20.48 | $20.13 | 400 |
| 2021-08-30 | 20.62 | $20.65 | — |
| 2021-08-27 | 20.62 | $20.65 | — |
| 2021-08-26 | 20.62 | $20.65 | — |
| 2021-08-25 | 20.63 | $20.65 | — |
| 2021-08-24 | 20.63 | $20.65 | — |
| 2021-08-23 | 20.64 | $20.65 | 16500 |
| 2021-08-20 | 20.65 | $20.65 | — |
| 2021-08-19 | 20.66 | $20.65 | — |
| 2021-08-18 | 20.66 | $20.65 | — |
| 2021-08-17 | 20.67 | $20.65 | — |
| 2021-08-16 | 20.69 | $20.65 | — |
| 2021-08-13 | 20.70 | $20.65 | — |
| 2021-08-12 | 20.71 | $20.65 | — |
| 2021-08-11 | 20.73 | $20.65 | — |
| 2021-08-10 | 20.74 | $20.65 | — |
| 2021-08-09 | 20.76 | $20.65 | — |
| 2021-08-06 | 20.78 | $20.65 | — |
| 2021-08-05 | 20.80 | $20.65 | — |
| 2021-08-04 | 20.82 | $20.65 | — |
| 2021-08-03 | 20.84 | $20.65 | — |
| 2021-08-02 | 20.87 | $20.65 | — |
| 2021-07-30 | 20.89 | $20.65 | — |
| 2021-07-29 | 20.91 | $20.65 | — |
| 2021-07-28 | 20.93 | $20.65 | — |
| 2021-07-27 | 20.95 | $20.65 | — |
| 2021-07-26 | 20.97 | $20.65 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.15
2026-07-21
Close Price
$16.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.64
Average
59.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.15 | $16.30 | — |
| 2026-07-20 | 89.15 | $16.30 | — |
| 2026-07-17 | 89.15 | $16.30 | — |
| 2026-07-16 | 89.15 | $16.30 | — |
| 2026-07-15 | 89.15 | $16.30 | — |
| 2026-07-14 | 89.15 | $16.30 | — |
| 2026-07-13 | 89.15 | $16.30 | — |
| 2026-07-10 | 89.15 | $16.30 | — |
| 2026-07-09 | 89.15 | $16.30 | — |
| 2026-07-08 | 89.15 | $16.30 | — |
| 2026-07-07 | 89.15 | $16.30 | — |
| 2026-07-06 | 89.15 | $16.30 | — |
| 2026-07-02 | 89.15 | $16.30 | — |
| 2026-07-01 | 89.15 | $16.30 | — |
| 2026-06-30 | 89.15 | $16.30 | — |
| 2026-06-29 | 89.15 | $16.30 | — |
| 2026-06-26 | 89.15 | $16.30 | — |
| 2026-06-25 | 89.15 | $16.30 | — |
| 2026-06-24 | 89.15 | $16.30 | — |
| 2026-06-23 | 89.15 | $16.30 | — |
| 2026-06-22 | 89.15 | $16.30 | — |
| 2026-06-18 | 89.15 | $16.30 | — |
| 2026-06-17 | 89.15 | $16.30 | — |
| 2026-06-16 | 89.15 | $16.30 | — |
| 2026-06-15 | 89.15 | $16.30 | — |
| 2026-06-12 | 89.15 | $16.30 | — |
| 2026-06-11 | 89.15 | $16.30 | — |
| 2026-06-10 | 89.15 | $16.30 | — |
| 2026-06-09 | 89.15 | $16.30 | — |
| 2026-06-08 | 89.15 | $16.30 | — |
| 2026-06-05 | 89.15 | $16.30 | — |
| 2026-06-04 | 89.15 | $16.30 | — |
| 2026-06-03 | 89.15 | $16.30 | — |
| 2026-06-02 | 89.15 | $16.30 | — |
| 2026-06-01 | 89.15 | $16.30 | — |
| 2026-05-29 | 89.15 | $16.30 | — |
| 2026-05-28 | 89.15 | $16.30 | — |
| 2026-05-27 | 89.15 | $16.30 | — |
| 2026-05-26 | 89.15 | $16.30 | — |
| 2026-05-22 | 89.15 | $16.30 | — |
| 2026-05-21 | 89.15 | $16.30 | — |
| 2026-05-20 | 89.15 | $16.30 | — |
| 2026-05-19 | 89.15 | $16.30 | — |
| 2026-05-18 | 89.15 | $16.30 | — |
| 2026-05-15 | 89.15 | $16.30 | — |
| 2026-05-14 | 89.15 | $16.30 | — |
| 2026-05-13 | 89.15 | $16.30 | — |
| 2026-05-12 | 89.15 | $16.30 | — |
| 2026-05-11 | 89.15 | $16.30 | — |
| 2026-05-08 | 89.15 | $16.30 | — |
| 2026-05-07 | 89.15 | $16.30 | — |
| 2026-05-06 | 89.15 | $16.30 | — |
| 2026-05-05 | 89.15 | $16.30 | — |
| 2026-05-04 | 89.15 | $16.30 | — |
| 2026-05-01 | 89.15 | $16.30 | — |
| 2026-04-30 | 89.15 | $16.30 | — |
| 2026-04-29 | 89.15 | $16.30 | — |
| 2026-04-28 | 89.15 | $16.30 | — |
| 2026-04-27 | 89.15 | $16.30 | — |
| 2026-04-24 | 89.15 | $16.30 | — |
| 2026-04-23 | 89.15 | $16.30 | — |
| 2026-04-22 | 89.15 | $16.30 | — |
| 2026-04-21 | 89.15 | $16.30 | — |
| 2026-04-20 | 89.15 | $16.30 | 100 |
| 2026-04-17 | 89.15 | $16.30 | — |
| 2026-04-16 | 89.15 | $16.30 | 100 |
| 2026-04-15 | 89.15 | $16.30 | — |
| 2026-04-14 | 89.15 | $16.30 | 100 |
| 2026-04-13 | 89.15 | $16.30 | 100 |
| 2026-04-10 | 89.15 | $16.30 | — |
| 2026-04-09 | 89.15 | $16.30 | 100 |
| 2026-04-08 | 89.15 | $16.30 | — |
| 2026-04-07 | 89.15 | $16.30 | — |
| 2026-04-06 | 89.15 | $16.30 | — |
| 2026-04-02 | 89.15 | $16.30 | — |
| 2026-04-01 | 89.15 | $16.30 | — |
| 2026-03-31 | 89.15 | $16.30 | — |
| 2026-03-30 | 89.15 | $16.30 | 100 |
| 2026-03-27 | 89.15 | $16.30 | 100 |
| 2026-03-26 | 89.15 | $16.30 | — |
| 2026-03-25 | 89.15 | $16.30 | 100 |
| 2026-03-24 | 89.15 | $16.30 | — |
| 2026-03-23 | 89.15 | $16.30 | 100 |
| 2026-03-20 | 89.15 | $16.30 | 100 |
| 2026-03-19 | 89.15 | $16.30 | — |
| 2026-03-18 | 89.15 | $16.30 | 100 |
| 2026-03-17 | 89.15 | $16.30 | — |
| 2026-03-16 | 89.15 | $16.30 | — |
| 2026-03-13 | 89.15 | $16.30 | 100 |
| 2026-03-12 | 89.15 | $16.30 | — |
| 2026-03-11 | 89.15 | $16.30 | — |
| 2026-03-10 | 89.15 | $16.30 | — |
| 2026-03-09 | 89.15 | $16.30 | — |
| 2026-03-06 | 89.15 | $16.30 | — |
| 2026-03-05 | 89.15 | $16.30 | — |
| 2026-03-04 | 89.15 | $16.30 | — |
| 2026-03-03 | 89.15 | $16.30 | — |
| 2026-03-02 | 89.15 | $16.30 | — |
| 2026-02-27 | 89.15 | $16.30 | — |
| 2026-02-26 | 89.15 | $16.30 | — |
| 2026-02-25 | 89.15 | $16.30 | — |
| 2026-02-24 | 89.15 | $16.30 | — |
| 2026-02-23 | 89.15 | $16.30 | — |
| 2026-02-20 | 89.15 | $16.30 | — |
| 2026-02-19 | 89.15 | $16.30 | — |
| 2026-02-18 | 89.15 | $16.30 | — |
| 2026-02-17 | 89.15 | $16.30 | — |
| 2026-02-13 | 89.15 | $16.30 | — |
| 2026-02-12 | 89.15 | $16.30 | — |
| 2026-02-11 | 89.15 | $16.30 | — |
| 2026-02-10 | 89.15 | $16.30 | — |
| 2026-02-09 | 89.15 | $16.30 | — |
| 2026-02-06 | 89.15 | $16.30 | — |
| 2026-02-05 | 89.15 | $16.30 | 100 |
| 2026-02-04 | 89.15 | $16.30 | 100 |
| 2026-02-03 | 89.15 | $16.30 | 100 |
| 2026-02-02 | 89.15 | $16.30 | 100 |
| 2026-01-30 | 89.15 | $16.30 | — |
| 2026-01-29 | 89.15 | $16.30 | 100 |
| 2026-01-28 | 89.15 | $16.30 | 100 |
| 2026-01-27 | 89.15 | $16.30 | 100 |
| 2026-01-26 | 89.15 | $16.30 | 100 |
| 2026-01-23 | 89.15 | $16.30 | 100 |
| 2026-01-22 | 89.15 | $16.30 | 100 |
| 2026-01-21 | 89.15 | $16.30 | 100 |
| 2026-01-20 | 89.15 | $16.30 | 100 |
| 2026-01-16 | 89.15 | $16.30 | 100 |
| 2026-01-15 | 89.15 | $16.30 | 100 |
| 2026-01-14 | 89.15 | $16.30 | 100 |
| 2026-01-13 | 89.15 | $16.30 | 100 |
| 2026-01-12 | 89.15 | $16.30 | 100 |
| 2026-01-09 | 89.15 | $16.30 | 100 |
| 2026-01-08 | 89.15 | $16.30 | 100 |
| 2026-01-07 | 89.15 | $16.30 | 100 |
| 2026-01-06 | 89.15 | $16.30 | — |
| 2026-01-05 | 89.15 | $16.30 | 100 |
| 2026-01-02 | 89.15 | $16.30 | 100 |
| 2025-12-31 | 89.15 | $16.30 | 100 |
| 2025-12-30 | 89.15 | $16.30 | 100 |
| 2025-12-29 | 89.15 | $16.30 | 100 |
| 2025-12-26 | 89.15 | $16.30 | 100 |
| 2025-12-24 | 89.15 | $16.30 | — |
| 2025-12-23 | 89.15 | $16.30 | 100 |
| 2025-12-22 | 89.15 | $16.30 | 100 |
| 2025-12-19 | 89.15 | $16.30 | 100 |
| 2025-12-18 | 89.15 | $16.30 | 100 |
| 2025-12-17 | 89.15 | $16.30 | 100 |
| 2025-12-16 | 89.15 | $16.30 | 100 |
| 2025-12-15 | 89.15 | $16.30 | — |
| 2025-12-12 | 89.15 | $16.30 | — |
| 2025-12-11 | 89.15 | $16.30 | — |
| 2025-12-10 | 89.15 | $16.30 | — |
| 2025-12-09 | 89.15 | $16.30 | — |
| 2025-12-08 | 89.15 | $16.30 | 100 |
| 2025-12-05 | 89.15 | $16.30 | 100 |
| 2025-12-04 | 89.15 | $16.30 | 100 |
| 2025-12-03 | 89.15 | $16.30 | 100 |
| 2025-12-02 | 89.15 | $16.30 | — |
| 2025-12-01 | 89.15 | $16.30 | 100 |
| 2025-11-28 | 89.15 | $16.30 | 100 |
| 2025-11-26 | 89.15 | $16.30 | 100 |
| 2025-11-25 | 89.15 | $16.30 | — |
| 2025-11-24 | 89.15 | $16.30 | 100 |
| 2025-11-21 | 89.15 | $16.30 | 100 |
| 2025-11-20 | 89.15 | $16.30 | 100 |
| 2025-11-19 | 89.15 | $16.30 | 100 |
| 2025-11-18 | 89.15 | $16.30 | 100 |
| 2025-11-17 | 89.15 | $16.30 | 100 |
| 2025-11-14 | 89.15 | $16.30 | 100 |
| 2025-11-13 | 89.15 | $16.30 | 100 |
| 2025-11-12 | 89.15 | $16.30 | 100 |
| 2025-11-11 | 89.15 | $16.30 | 100 |
| 2025-11-10 | 89.15 | $16.30 | 100 |
| 2025-11-07 | 89.15 | $16.30 | 100 |
| 2025-11-06 | 89.15 | $16.30 | 100 |
| 2025-11-05 | 89.15 | $16.30 | 100 |
| 2025-11-04 | 89.15 | $16.30 | 100 |
| 2025-11-03 | 89.15 | $16.30 | 100 |
| 2025-10-31 | 89.15 | $16.30 | 100 |
| 2025-10-30 | 89.15 | $16.30 | 100 |
| 2025-10-29 | 89.15 | $16.30 | 100 |
| 2025-10-28 | 89.15 | $16.30 | — |
| 2025-10-27 | 89.15 | $16.30 | — |
| 2025-10-24 | 89.15 | $16.30 | — |
| 2025-10-23 | 89.15 | $16.30 | — |
| 2025-10-22 | 89.15 | $16.30 | — |
| 2025-10-21 | 89.15 | $16.30 | — |
| 2025-10-20 | 89.15 | $16.30 | — |
| 2025-10-17 | 89.15 | $16.30 | — |
| 2025-10-16 | 89.15 | $16.30 | — |
| 2025-10-15 | 89.15 | $16.30 | — |
| 2025-10-14 | 89.15 | $16.30 | — |
| 2025-10-13 | 89.15 | $16.30 | — |
| 2025-10-10 | 89.15 | $16.30 | — |
| 2025-10-09 | 89.15 | $16.30 | — |
| 2025-10-08 | 89.15 | $16.30 | — |
| 2025-10-07 | 89.15 | $16.30 | — |
| 2025-10-06 | 89.15 | $16.30 | — |
| 2025-10-03 | 89.15 | $16.30 | — |
| 2025-10-02 | 89.15 | $16.30 | — |
| 2025-10-01 | 89.15 | $16.30 | — |
| 2025-09-30 | 89.15 | $16.30 | — |
| 2025-09-29 | 89.15 | $16.30 | 100 |
| 2025-09-26 | 89.15 | $16.30 | — |
| 2025-09-25 | 89.15 | $16.30 | — |
| 2025-09-24 | 89.15 | $16.30 | — |
| 2025-09-23 | 89.15 | $16.30 | — |
| 2025-09-22 | 89.15 | $16.30 | — |
| 2025-09-19 | 89.15 | $16.30 | — |
| 2025-09-18 | 89.15 | $16.30 | — |
| 2025-09-17 | 89.15 | $16.30 | — |
| 2025-09-16 | 89.15 | $16.30 | — |
| 2025-09-15 | 89.15 | $16.30 | — |
| 2025-09-12 | 89.15 | $16.30 | — |
| 2025-09-11 | 89.15 | $16.30 | — |
| 2025-09-10 | 89.15 | $16.30 | — |
| 2025-09-09 | 89.15 | $16.30 | — |
| 2025-09-08 | 89.15 | $16.30 | — |
| 2025-09-05 | 89.15 | $16.30 | — |
| 2025-09-04 | 89.15 | $16.30 | — |
| 2025-09-03 | 89.15 | $16.30 | — |
| 2025-09-02 | 89.15 | $16.30 | — |
| 2025-08-29 | 89.15 | $16.30 | — |
| 2025-08-28 | 89.15 | $16.30 | — |
| 2025-08-27 | 89.15 | $16.30 | — |
| 2025-08-26 | 89.15 | $16.30 | — |
| 2025-08-25 | 89.15 | $16.30 | — |
| 2025-08-22 | 89.15 | $16.30 | — |
| 2025-08-21 | 89.15 | $16.30 | — |
| 2025-08-20 | 89.15 | $16.30 | — |
| 2025-08-19 | 89.15 | $16.30 | — |
| 2025-08-18 | 89.15 | $16.30 | — |
| 2025-08-15 | 89.15 | $16.30 | — |
| 2025-08-14 | 89.15 | $16.30 | — |
| 2025-08-13 | 89.15 | $16.30 | — |
| 2025-08-12 | 89.15 | $16.30 | — |
| 2025-08-11 | 89.15 | $16.30 | — |
| 2025-08-08 | 89.15 | $16.30 | — |
| 2025-08-07 | 89.15 | $16.30 | — |
| 2025-08-06 | 89.15 | $16.30 | — |
| 2025-08-05 | 89.15 | $16.30 | — |
| 2025-08-04 | 89.15 | $16.30 | — |
| 2025-08-01 | 89.15 | $16.30 | — |
| 2025-07-31 | 89.15 | $16.30 | — |
| 2025-07-30 | 89.15 | $16.30 | — |
| 2025-07-29 | 89.15 | $16.30 | — |
| 2025-07-28 | 89.15 | $16.30 | — |
| 2025-07-25 | 89.15 | $16.30 | — |
| 2025-07-24 | 89.15 | $16.30 | — |
| 2025-07-23 | 89.15 | $16.30 | — |
| 2025-07-22 | 89.15 | $16.30 | — |
| 2025-07-21 | 89.15 | $16.30 | — |
| 2025-07-18 | 89.15 | $16.30 | — |
| 2025-07-17 | 89.15 | $16.30 | — |
| 2025-07-16 | 89.15 | $16.30 | — |
| 2025-07-15 | 89.15 | $16.30 | — |
| 2025-07-14 | 89.15 | $16.30 | — |
| 2025-07-11 | 89.15 | $16.30 | — |
| 2025-07-10 | 89.15 | $16.30 | — |
| 2025-07-09 | 89.15 | $16.30 | — |
| 2025-07-08 | 89.15 | $16.30 | — |
| 2025-07-07 | 89.15 | $16.30 | — |
| 2025-07-03 | 89.15 | $16.30 | — |
| 2025-07-02 | 89.15 | $16.30 | — |
| 2025-07-01 | 89.15 | $16.30 | — |
| 2025-06-30 | 89.15 | $16.30 | — |
| 2025-06-27 | 89.15 | $16.30 | — |
| 2025-06-26 | 89.15 | $16.30 | — |
| 2025-06-25 | 89.15 | $16.30 | — |
| 2025-06-24 | 89.15 | $16.30 | — |
| 2025-06-23 | 89.15 | $16.30 | — |
| 2025-06-20 | 89.15 | $16.30 | — |
| 2025-06-18 | 89.15 | $16.30 | — |
| 2025-06-17 | 89.15 | $16.30 | — |
| 2025-06-16 | 89.15 | $16.30 | — |
| 2025-06-13 | 89.15 | $16.30 | — |
| 2025-06-12 | 89.15 | $16.30 | — |
| 2025-06-11 | 89.15 | $16.30 | — |
| 2025-06-10 | 89.15 | $16.30 | — |
| 2025-06-09 | 89.15 | $16.30 | — |
| 2025-06-06 | 89.15 | $16.30 | — |
| 2025-06-05 | 89.15 | $16.30 | — |
| 2025-06-04 | 89.15 | $16.30 | — |
| 2025-06-03 | 89.15 | $16.30 | — |
| 2025-06-02 | 89.15 | $16.30 | — |
| 2025-05-30 | 89.15 | $16.30 | — |
| 2025-05-29 | 89.15 | $16.30 | — |
| 2025-05-28 | 89.15 | $16.30 | — |
| 2025-05-27 | 89.15 | $16.30 | — |
| 2025-05-23 | 89.15 | $16.30 | — |
| 2025-05-22 | 89.15 | $16.30 | — |
| 2025-05-21 | 89.15 | $16.30 | — |
| 2025-05-20 | 89.15 | $16.30 | — |
| 2025-05-19 | 89.15 | $16.30 | — |
| 2025-05-16 | 89.15 | $16.30 | — |
| 2025-05-15 | 89.15 | $16.30 | — |
| 2025-05-14 | 89.15 | $16.30 | — |
| 2025-05-13 | 89.15 | $16.30 | — |
| 2025-05-12 | 89.15 | $16.30 | — |
| 2025-05-09 | 89.15 | $16.30 | 800 |
| 2025-05-08 | 2.19 | $14.46 | — |
| 2025-05-07 | 2.19 | $14.46 | — |
| 2025-05-06 | 2.19 | $14.46 | — |
| 2025-05-05 | 2.19 | $14.46 | — |
| 2025-05-02 | 2.19 | $14.46 | — |
| 2025-05-01 | 2.19 | $14.46 | — |
| 2025-04-30 | 2.19 | $14.46 | — |
| 2025-04-29 | 2.19 | $14.46 | — |
| 2025-04-28 | 2.19 | $14.46 | — |
| 2025-04-25 | 2.19 | $14.46 | — |
| 2025-04-24 | 2.19 | $14.46 | — |
| 2025-04-23 | 2.19 | $14.46 | — |
| 2025-04-22 | 2.19 | $14.46 | — |
| 2025-04-21 | 2.19 | $14.46 | — |
| 2025-04-17 | 2.19 | $14.46 | — |
| 2025-04-16 | 2.19 | $14.46 | — |
| 2025-04-15 | 2.19 | $14.46 | — |
| 2025-04-14 | 2.19 | $14.46 | — |
| 2025-04-11 | 2.19 | $14.46 | — |
| 2025-04-10 | 2.19 | $14.46 | — |
| 2025-04-09 | 2.19 | $14.46 | — |
| 2025-04-08 | 2.19 | $14.46 | — |
| 2025-04-07 | 2.19 | $14.46 | — |
| 2025-04-04 | 2.19 | $14.46 | — |
| 2025-04-03 | 2.19 | $14.46 | — |
| 2025-04-02 | 2.19 | $14.46 | — |
| 2025-04-01 | 2.19 | $14.46 | — |
| 2025-03-31 | 2.19 | $14.46 | — |
| 2025-03-28 | 2.19 | $14.46 | — |
| 2025-03-27 | 2.19 | $14.46 | — |
| 2025-03-26 | 2.19 | $14.46 | — |
| 2025-03-25 | 2.19 | $14.46 | — |
| 2025-03-24 | 2.19 | $14.46 | — |
| 2025-03-21 | 2.19 | $14.46 | — |
| 2025-03-20 | 2.19 | $14.46 | — |
| 2025-03-19 | 2.19 | $14.46 | — |
| 2025-03-18 | 2.19 | $14.46 | — |
| 2025-03-17 | 2.19 | $14.46 | — |
| 2025-03-14 | 2.19 | $14.46 | 24346 |
| 2025-03-13 | 2.64 | $14.75 | 4819 |
| 2025-03-12 | 16.98 | $16.00 | — |
| 2025-03-11 | 16.98 | $16.00 | — |
| 2025-03-10 | 16.98 | $16.00 | — |
| 2025-03-07 | 16.98 | $16.00 | — |
| 2025-03-06 | 16.98 | $16.00 | — |
| 2025-03-05 | 16.98 | $16.00 | — |
| 2025-03-04 | 16.98 | $16.00 | — |
| 2025-03-03 | 16.98 | $16.00 | — |
| 2025-02-28 | 16.98 | $16.00 | — |
| 2025-02-27 | 16.98 | $16.00 | — |
| 2025-02-26 | 16.98 | $16.00 | — |
| 2025-02-25 | 16.98 | $16.00 | — |
| 2025-02-24 | 16.98 | $16.00 | — |
| 2025-02-21 | 16.98 | $16.00 | — |
| 2025-02-20 | 16.98 | $16.00 | — |
| 2025-02-19 | 16.98 | $16.00 | — |
| 2025-02-18 | 16.98 | $16.00 | — |
| 2025-02-14 | 16.98 | $16.00 | — |
| 2025-02-13 | 16.98 | $16.00 | — |
| 2025-02-12 | 16.98 | $16.00 | — |
| 2025-02-11 | 16.98 | $16.00 | — |
| 2025-02-10 | 16.98 | $16.00 | — |
| 2025-02-07 | 16.98 | $16.00 | — |
| 2025-02-06 | 16.98 | $16.00 | — |
| 2025-02-05 | 16.98 | $16.00 | — |
| 2025-02-04 | 16.98 | $16.00 | — |
| 2025-02-03 | 16.98 | $16.00 | — |
| 2025-01-31 | 16.98 | $16.00 | — |
| 2025-01-30 | 16.98 | $16.00 | — |
| 2025-01-29 | 16.98 | $16.00 | — |
| 2025-01-28 | 16.98 | $16.00 | — |
| 2025-01-27 | 16.98 | $16.00 | — |
| 2025-01-24 | 16.98 | $16.00 | — |
| 2025-01-23 | 16.98 | $16.00 | — |
| 2025-01-22 | 16.98 | $16.00 | — |
| 2025-01-21 | 16.98 | $16.00 | — |
| 2025-01-17 | 16.98 | $16.00 | — |
| 2025-01-16 | 16.98 | $16.00 | — |
| 2025-01-15 | 16.98 | $16.00 | — |
| 2025-01-14 | 16.98 | $16.00 | — |
| 2025-01-13 | 16.98 | $16.00 | — |
| 2025-01-10 | 16.98 | $16.00 | — |
| 2025-01-08 | 16.98 | $16.00 | — |
| 2025-01-07 | 16.98 | $16.00 | — |
| 2025-01-06 | 16.98 | $16.00 | — |
| 2025-01-03 | 16.98 | $16.00 | — |
| 2025-01-02 | 16.98 | $16.00 | — |
| 2024-12-31 | 16.98 | $16.00 | — |
| 2024-12-30 | 16.98 | $16.00 | 15000 |
| 2024-12-27 | 23.61 | $16.80 | — |
| 2024-12-26 | 23.61 | $16.80 | 700 |
| 2024-12-24 | 27.92 | $17.15 | — |
| 2024-12-23 | 27.92 | $17.15 | — |
| 2024-12-20 | 27.92 | $17.15 | — |
| 2024-12-19 | 27.92 | $17.15 | — |
| 2024-12-18 | 27.92 | $17.15 | — |
| 2024-12-17 | 27.92 | $17.15 | — |
| 2024-12-16 | 27.92 | $17.15 | — |
| 2024-12-13 | 27.92 | $17.15 | — |
| 2024-12-12 | 27.92 | $17.15 | — |
| 2024-12-11 | 27.92 | $17.15 | — |
| 2024-12-10 | 27.92 | $17.15 | 3903 |
| 2024-12-09 | 28.78 | $17.25 | — |
| 2024-12-06 | 28.78 | $17.25 | 206 |
| 2024-12-05 | 59.79 | $19.13 | — |
| 2024-12-04 | 59.79 | $19.13 | — |
| 2024-12-03 | 59.79 | $19.13 | — |
| 2024-12-02 | 59.79 | $19.13 | — |
| 2024-11-29 | 59.79 | $19.13 | — |
| 2024-11-27 | 59.79 | $19.13 | — |
| 2024-11-26 | 59.79 | $19.13 | — |
| 2024-11-25 | 59.79 | $19.13 | 3900 |
| 2024-11-22 | 41.25 | $18.30 | — |
| 2024-11-21 | 41.25 | $18.30 | — |
| 2024-11-20 | 41.25 | $18.30 | — |
| 2024-11-19 | 41.25 | $18.30 | — |
| 2024-11-18 | 41.25 | $18.30 | — |
| 2024-11-15 | 41.25 | $18.30 | — |
| 2024-11-14 | 41.25 | $18.30 | — |
| 2024-11-13 | 41.25 | $18.30 | — |
| 2024-11-12 | 41.25 | $18.30 | — |
| 2024-11-11 | 41.25 | $18.30 | — |
| 2024-11-08 | 41.25 | $18.30 | — |
| 2024-11-07 | 41.25 | $18.30 | — |
| 2024-11-06 | 41.25 | $18.30 | — |
| 2024-11-05 | 41.25 | $18.30 | — |
| 2024-11-04 | 41.25 | $18.30 | — |
| 2024-11-01 | 41.25 | $18.30 | — |
| 2024-10-31 | 41.25 | $18.30 | 500 |
| 2024-10-30 | 67.40 | $19.97 | — |
| 2024-10-29 | 67.40 | $19.97 | — |
| 2024-10-28 | 67.40 | $19.97 | — |
| 2024-10-25 | 67.40 | $19.97 | 300 |
| 2024-10-24 | 11.65 | $17.93 | — |
| 2024-10-23 | 11.65 | $17.93 | — |
| 2024-10-22 | 11.65 | $17.93 | — |
| 2024-10-21 | 11.65 | $17.93 | — |
| 2024-10-18 | 11.65 | $17.93 | — |
| 2024-10-17 | 11.65 | $17.93 | — |
| 2024-10-16 | 11.65 | $17.93 | — |
| 2024-10-15 | 11.65 | $17.93 | — |
| 2024-10-14 | 11.65 | $17.93 | — |
| 2024-10-11 | 11.65 | $17.93 | — |
| 2024-10-10 | 11.65 | $17.93 | — |
| 2024-10-09 | 11.65 | $17.93 | — |
| 2024-10-08 | 11.65 | $17.93 | — |
| 2024-10-07 | 11.65 | $17.93 | 3800 |
| 2024-10-04 | 11.65 | $17.93 | — |
| 2024-10-03 | 11.65 | $17.93 | — |
| 2024-10-02 | 11.65 | $17.93 | — |
| 2024-10-01 | 11.65 | $17.93 | 100 |
| 2024-09-30 | 11.65 | $17.93 | — |
| 2024-09-27 | 11.65 | $17.93 | — |
| 2024-09-26 | 11.65 | $17.93 | — |
| 2024-09-25 | 11.65 | $17.93 | — |
| 2024-09-24 | 11.65 | $17.93 | — |
| 2024-09-23 | 11.65 | $17.93 | 300 |
| 2024-09-20 | 17.54 | $19.30 | — |
| 2024-09-19 | 17.54 | $19.30 | — |
| 2024-09-18 | 17.54 | $19.30 | — |
| 2024-09-17 | 17.54 | $19.30 | — |
| 2024-09-16 | 17.54 | $19.30 | — |
| 2024-09-13 | 17.54 | $19.30 | 800 |
| 2024-09-12 | 17.54 | $19.30 | — |
| 2024-09-11 | 17.54 | $19.30 | — |
| 2024-09-10 | 17.54 | $19.30 | — |
| 2024-09-09 | 17.54 | $19.30 | — |
| 2024-09-06 | 17.54 | $19.30 | 100 |
| 2024-09-05 | 24.45 | $20.65 | — |
| 2024-09-04 | 24.45 | $20.65 | — |
| 2024-09-03 | 24.45 | $20.65 | — |
| 2024-08-30 | 24.45 | $20.65 | 418 |
| 2024-08-29 | 76.53 | $23.51 | — |
| 2024-08-28 | 76.53 | $23.51 | — |
| 2024-08-27 | 76.53 | $23.51 | — |
| 2024-08-26 | 76.53 | $23.51 | — |
| 2024-08-23 | 76.53 | $23.51 | — |
| 2024-08-22 | 76.53 | $23.51 | — |
| 2024-08-21 | 76.53 | $23.51 | — |
| 2024-08-20 | 76.53 | $23.51 | — |
| 2024-08-19 | 76.53 | $23.51 | — |
| 2024-08-16 | 76.53 | $23.51 | — |
| 2024-08-15 | 76.53 | $23.51 | — |
| 2024-08-14 | 76.53 | $23.51 | — |
| 2024-08-13 | 76.53 | $23.51 | — |
| 2024-08-12 | 76.53 | $23.51 | — |
| 2024-08-09 | 76.53 | $23.51 | — |
| 2024-08-08 | 76.53 | $23.51 | — |
| 2024-08-07 | 76.53 | $23.51 | — |
| 2024-08-06 | 76.53 | $23.51 | — |
| 2024-08-05 | 76.53 | $23.51 | — |
| 2024-08-02 | 76.53 | $23.51 | — |
| 2024-08-01 | 76.53 | $23.51 | — |
| 2024-07-31 | 76.53 | $23.51 | — |
| 2024-07-30 | 76.53 | $23.51 | — |
| 2024-07-29 | 76.53 | $23.51 | — |
| 2024-07-26 | 76.53 | $23.51 | 200 |
| 2024-07-25 | 4.58 | $19.86 | — |
| 2024-07-24 | 4.58 | $19.86 | — |
| 2024-07-23 | 4.58 | $19.86 | — |
| 2024-07-22 | 4.58 | $19.86 | — |
| 2024-07-19 | 4.58 | $19.86 | — |
| 2024-07-18 | 4.58 | $19.86 | — |
| 2024-07-17 | 4.58 | $19.86 | 9000 |
| 2024-07-16 | 4.58 | $19.86 | — |
| 2024-07-15 | 4.58 | $19.86 | 10600 |
| 2024-07-12 | 4.58 | $19.86 | — |
| 2024-07-11 | 4.58 | $19.86 | — |
| 2024-07-10 | 4.58 | $19.86 | — |
| 2024-07-09 | 4.58 | $19.86 | — |
| 2024-07-08 | 4.58 | $19.86 | — |
| 2024-07-05 | 4.58 | $19.86 | — |
| 2024-07-03 | 4.58 | $19.86 | — |
| 2024-07-02 | 4.58 | $19.86 | — |
| 2024-07-01 | 4.58 | $19.86 | — |
| 2024-06-28 | 4.58 | $19.86 | — |
| 2024-06-27 | 4.58 | $19.86 | — |
| 2024-06-26 | 4.58 | $19.86 | — |
| 2024-06-25 | 4.58 | $19.86 | — |
| 2024-06-24 | 4.58 | $19.86 | 200 |
| 2024-06-21 | 7.24 | $21.28 | 200 |
| 2024-06-20 | 12.44 | $22.36 | — |
| 2024-06-18 | 12.44 | $22.36 | — |
| 2024-06-17 | 12.44 | $22.36 | — |
| 2024-06-14 | 12.44 | $22.36 | 6200 |
| 2024-06-13 | 12.44 | $22.36 | — |
| 2024-06-12 | 12.44 | $22.36 | — |
| 2024-06-11 | 12.44 | $22.36 | — |
| 2024-06-10 | 12.44 | $22.36 | — |
| 2024-06-07 | 12.44 | $22.36 | — |
| 2024-06-06 | 12.44 | $22.36 | — |
| 2024-06-05 | 12.44 | $22.36 | 100 |
| 2024-06-04 | 1.64 | $22.07 | — |
| 2024-06-03 | 1.64 | $22.07 | — |
| 2024-05-31 | 1.64 | $22.07 | 7000 |
| 2024-05-30 | 71.80 | $24.75 | — |
| 2024-05-29 | 71.80 | $24.75 | — |
| 2024-05-28 | 71.80 | $24.75 | 100 |
| 2024-05-24 | 71.80 | $24.75 | — |
| 2024-05-23 | 71.80 | $24.75 | — |
| 2024-05-22 | 71.80 | $24.75 | — |
| 2024-05-21 | 71.80 | $24.75 | — |
| 2024-05-20 | 71.80 | $24.75 | — |
| 2024-05-17 | 71.80 | $24.75 | — |
| 2024-05-16 | 71.80 | $24.75 | — |
| 2024-05-15 | 71.80 | $24.75 | — |
| 2024-05-14 | 71.80 | $24.75 | — |
| 2024-05-13 | 71.80 | $24.75 | — |
| 2024-05-10 | 71.80 | $24.75 | — |
| 2024-05-09 | 71.80 | $24.75 | — |
| 2024-05-08 | 71.80 | $24.75 | — |
| 2024-05-07 | 71.80 | $24.75 | 1400 |
| 2024-05-06 | 71.80 | $24.75 | — |
| 2024-05-03 | 71.80 | $24.75 | — |
| 2024-05-02 | 71.80 | $24.75 | — |
| 2024-05-01 | 71.80 | $24.75 | — |
| 2024-04-30 | 71.80 | $24.75 | — |
| 2024-04-29 | 71.80 | $24.75 | — |
| 2024-04-26 | 71.80 | $24.75 | — |
| 2024-04-25 | 71.80 | $24.75 | — |
| 2024-04-24 | 71.80 | $24.75 | — |
| 2024-04-23 | 71.80 | $24.75 | — |
| 2024-04-22 | 71.80 | $24.75 | — |
| 2024-04-19 | 71.80 | $24.75 | 1200 |
| 2024-04-18 | 71.80 | $24.75 | — |
| 2024-04-17 | 71.80 | $24.75 | — |
| 2024-04-16 | 71.80 | $24.75 | — |
| 2024-04-15 | 71.80 | $24.75 | — |
| 2024-04-12 | 71.80 | $24.75 | — |
| 2024-04-11 | 71.80 | $24.75 | — |
| 2024-04-10 | 71.80 | $24.75 | — |
| 2024-04-09 | 71.80 | $24.75 | — |
| 2024-04-08 | 71.80 | $24.75 | — |
| 2024-04-05 | 71.80 | $24.75 | — |
| 2024-04-04 | 71.80 | $24.75 | — |
| 2024-04-03 | 71.80 | $24.75 | — |
| 2024-04-02 | 71.80 | $24.75 | — |
| 2024-04-01 | 71.80 | $24.75 | — |
| 2024-03-28 | 71.80 | $24.75 | — |
| 2024-03-27 | 71.80 | $24.75 | — |
| 2024-03-26 | 71.80 | $24.75 | — |
| 2024-03-25 | 71.80 | $24.75 | — |
| 2024-03-22 | 71.80 | $24.75 | — |
| 2024-03-21 | 71.80 | $24.75 | — |
| 2024-03-20 | 71.80 | $24.75 | — |
| 2024-03-19 | 71.80 | $24.75 | — |
| 2024-03-18 | 71.80 | $24.75 | — |
| 2024-03-15 | 71.80 | $24.75 | — |
| 2024-03-14 | 71.80 | $24.75 | — |
| 2024-03-13 | 71.80 | $24.75 | 500 |
| 2024-03-12 | 71.80 | $24.75 | — |
| 2024-03-11 | 71.80 | $24.75 | — |
| 2024-03-08 | 71.80 | $24.75 | — |
| 2024-03-07 | 71.80 | $24.75 | — |
| 2024-03-06 | 71.80 | $24.75 | — |
| 2024-03-05 | 71.80 | $24.75 | — |
| 2024-03-04 | 71.80 | $24.75 | — |
| 2024-03-01 | 71.80 | $24.75 | — |
| 2024-02-29 | 71.80 | $24.75 | — |
| 2024-02-28 | 71.80 | $24.75 | — |
| 2024-02-27 | 71.80 | $24.75 | — |
| 2024-02-26 | 71.80 | $24.75 | — |
| 2024-02-23 | 71.80 | $24.75 | — |
| 2024-02-22 | 71.80 | $24.75 | — |
| 2024-02-21 | 71.80 | $24.75 | — |
| 2024-02-20 | 71.80 | $24.75 | 1000 |
| 2024-02-16 | 59.86 | $24.04 | — |
| 2024-02-15 | 59.86 | $24.04 | — |
| 2024-02-14 | 59.86 | $24.04 | — |
| 2024-02-13 | 59.86 | $24.04 | — |
| 2024-02-12 | 59.86 | $24.04 | — |
| 2024-02-09 | 59.86 | $24.04 | — |
| 2024-02-08 | 59.86 | $24.04 | — |
| 2024-02-07 | 59.86 | $24.04 | — |
| 2024-02-06 | 59.86 | $24.04 | — |
| 2024-02-05 | 59.86 | $24.04 | — |
| 2024-02-02 | 59.86 | $24.04 | — |
| 2024-02-01 | 59.86 | $24.04 | — |
| 2024-01-31 | 59.86 | $24.04 | 900 |
| 2024-01-30 | 42.41 | $23.05 | — |
| 2024-01-29 | 42.41 | $23.05 | 412 |
| 2024-01-26 | 38.77 | $22.90 | — |
| 2024-01-25 | 38.77 | $22.90 | 300 |
| 2024-01-24 | 87.95 | $24.37 | — |
| 2024-01-23 | 87.95 | $24.37 | — |
| 2024-01-22 | 87.95 | $24.37 | — |
| 2024-01-19 | 87.95 | $24.37 | — |
| 2024-01-18 | 87.95 | $24.37 | — |
| 2024-01-17 | 87.95 | $24.37 | — |
| 2024-01-16 | 87.95 | $24.37 | — |
| 2024-01-12 | 87.95 | $24.37 | — |
| 2024-01-11 | 87.95 | $24.37 | — |
| 2024-01-10 | 87.95 | $24.37 | — |
| 2024-01-09 | 87.95 | $24.37 | — |
| 2024-01-08 | 87.95 | $24.37 | — |
| 2024-01-05 | 87.95 | $24.37 | — |
| 2024-01-04 | 87.95 | $24.37 | — |
| 2024-01-03 | 87.95 | $24.37 | — |
| 2024-01-02 | 87.95 | $24.37 | — |
| 2023-12-29 | 87.95 | $24.37 | — |
| 2023-12-28 | 87.95 | $24.37 | 907 |
| 2023-12-27 | 96.55 | $24.63 | 100 |
| 2023-12-26 | 95.99 | $24.24 | — |
| 2023-12-22 | 95.99 | $24.24 | — |
| 2023-12-21 | 95.99 | $24.24 | 100 |
| 2023-12-20 | 94.56 | $23.50 | — |
| 2023-12-19 | 94.56 | $23.50 | — |
| 2023-12-18 | 94.56 | $23.50 | — |
| 2023-12-15 | 94.56 | $23.50 | — |
| 2023-12-14 | 94.56 | $23.50 | 129 |
| 2023-12-13 | 92.06 | $22.66 | — |
| 2023-12-12 | 92.06 | $22.66 | — |
| 2023-12-11 | 92.06 | $22.66 | — |
| 2023-12-08 | 92.06 | $22.66 | 438 |
| 2023-12-07 | 70.72 | $21.02 | — |
| 2023-12-06 | 70.72 | $21.02 | — |
| 2023-12-05 | 70.72 | $21.02 | — |
| 2023-12-04 | 70.72 | $21.02 | — |
| 2023-12-01 | 70.72 | $21.02 | — |
| 2023-11-30 | 70.72 | $21.02 | — |
| 2023-11-29 | 70.72 | $21.02 | — |
| 2023-11-28 | 70.72 | $21.02 | — |
| 2023-11-27 | 70.72 | $21.02 | — |
| 2023-11-24 | 70.72 | $21.02 | — |
| 2023-11-22 | 70.72 | $21.02 | — |
| 2023-11-21 | 70.72 | $21.02 | — |
| 2023-11-20 | 70.72 | $21.02 | — |
| 2023-11-17 | 70.72 | $21.02 | — |
| 2023-11-16 | 70.72 | $21.02 | — |
| 2023-11-15 | 70.72 | $21.02 | — |
| 2023-11-14 | 70.72 | $21.02 | — |
| 2023-11-13 | 70.72 | $21.02 | — |
| 2023-11-10 | 70.72 | $21.02 | — |
| 2023-11-09 | 70.72 | $21.02 | — |
| 2023-11-08 | 70.72 | $21.02 | 201 |
| 2023-11-07 | 22.97 | $19.91 | — |
| 2023-11-06 | 22.97 | $19.91 | — |
| 2023-11-03 | 22.97 | $19.91 | — |
| 2023-11-02 | 22.97 | $19.91 | — |
| 2023-11-01 | 22.97 | $19.91 | — |
| 2023-10-31 | 22.97 | $19.91 | — |
| 2023-10-30 | 22.97 | $19.91 | — |
| 2023-10-27 | 22.97 | $19.91 | — |
| 2023-10-26 | 22.97 | $19.91 | — |
| 2023-10-25 | 22.97 | $19.91 | — |
| 2023-10-24 | 22.97 | $19.91 | — |
| 2023-10-23 | 22.97 | $19.91 | 100 |
| 2023-10-20 | 26.56 | $20.08 | — |
| 2023-10-19 | 26.56 | $20.08 | — |
| 2023-10-18 | 26.56 | $20.08 | — |
| 2023-10-17 | 26.56 | $20.08 | — |
| 2023-10-16 | 26.56 | $20.08 | — |
| 2023-10-13 | 26.56 | $20.08 | — |
| 2023-10-12 | 26.56 | $20.08 | — |
| 2023-10-11 | 26.56 | $20.08 | — |
| 2023-10-10 | 26.56 | $20.08 | — |
| 2023-10-09 | 26.56 | $20.08 | — |
| 2023-10-06 | 26.56 | $20.08 | 100 |
| 2023-10-05 | 45.59 | $20.88 | — |
| 2023-10-04 | 45.59 | $20.88 | — |
| 2023-10-03 | 45.59 | $20.88 | — |
| 2023-10-02 | 45.59 | $20.88 | — |
| 2023-09-29 | 45.59 | $20.88 | — |
| 2023-09-28 | 45.59 | $20.88 | — |
| 2023-09-27 | 45.59 | $20.88 | 11500 |
| 2023-09-26 | 45.59 | $20.88 | — |
| 2023-09-25 | 45.59 | $20.88 | — |
| 2023-09-22 | 45.59 | $20.88 | — |
| 2023-09-21 | 45.59 | $20.88 | 100 |
| 2023-09-20 | 81.90 | $21.75 | — |
| 2023-09-19 | 81.90 | $21.75 | — |
| 2023-09-18 | 81.90 | $21.75 | 100 |
| 2023-09-15 | 77.70 | $21.51 | — |
| 2023-09-14 | 77.70 | $21.51 | 518 |
| 2023-09-13 | 64.30 | $21.08 | — |
| 2023-09-12 | 64.30 | $21.08 | — |
| 2023-09-11 | 64.30 | $21.08 | — |
| 2023-09-08 | 64.30 | $21.08 | — |
| 2023-09-07 | 64.30 | $21.08 | — |
| 2023-09-06 | 64.30 | $21.08 | — |
| 2023-09-05 | 64.30 | $21.08 | — |
| 2023-09-01 | 64.30 | $21.08 | — |
| 2023-08-31 | 64.30 | $21.08 | — |
| 2023-08-30 | 64.30 | $21.08 | 3800 |
| 2023-08-29 | 64.30 | $21.08 | — |
| 2023-08-28 | 64.30 | $21.08 | — |
| 2023-08-25 | 64.30 | $21.08 | — |
| 2023-08-24 | 64.30 | $21.08 | — |
| 2023-08-23 | 64.30 | $21.08 | 217 |
| 2023-08-22 | 47.73 | $20.59 | — |
| 2023-08-21 | 47.73 | $20.59 | — |
| 2023-08-18 | 47.73 | $20.59 | — |
| 2023-08-17 | 47.73 | $20.59 | — |
| 2023-08-16 | 47.73 | $20.59 | — |
| 2023-08-15 | 47.73 | $20.59 | — |
| 2023-08-14 | 47.73 | $20.59 | — |
| 2023-08-11 | 47.73 | $20.59 | 300 |
| 2023-08-10 | 64.30 | $21.00 | 24200 |
| 2023-08-09 | 44.73 | $20.56 | — |
| 2023-08-08 | 44.73 | $20.56 | — |
| 2023-08-07 | 88.55 | $21.00 | — |
| 2023-08-04 | 88.55 | $21.00 | — |
| 2023-08-03 | 88.55 | $21.00 | 300 |
| 2023-08-02 | 28.47 | $20.56 | — |
| 2023-08-01 | 28.47 | $20.56 | — |
| 2023-07-31 | 28.47 | $20.56 | — |
| 2023-07-28 | 28.47 | $20.56 | — |
| 2023-07-27 | 28.47 | $20.56 | — |
| 2023-07-26 | 28.47 | $20.56 | — |
| 2023-07-25 | 28.47 | $20.56 | — |
| 2023-07-24 | 28.47 | $20.56 | — |
| 2023-07-21 | 28.47 | $20.56 | — |
| 2023-07-20 | 28.47 | $20.56 | — |
| 2023-07-19 | 28.47 | $20.56 | — |
| 2023-07-18 | 28.47 | $20.56 | — |
| 2023-07-17 | 28.47 | $20.56 | — |
| 2023-07-14 | 28.47 | $20.56 | — |
| 2023-07-13 | 28.47 | $20.56 | 2500 |
| 2023-07-12 | 28.47 | $20.56 | — |
| 2023-07-11 | 28.47 | $20.56 | — |
| 2023-07-10 | 28.47 | $20.56 | — |
| 2023-07-07 | 28.47 | $20.56 | 800 |
| 2023-07-06 | 28.47 | $20.56 | — |
| 2023-07-05 | 28.47 | $20.56 | — |
| 2023-07-03 | 28.47 | $20.56 | — |
| 2023-06-30 | 28.47 | $20.56 | — |
| 2023-06-29 | 28.47 | $20.56 | — |
| 2023-06-28 | 28.47 | $20.56 | — |
| 2023-06-27 | 28.47 | $20.56 | — |
| 2023-06-26 | 28.47 | $20.56 | — |
| 2023-06-23 | 28.47 | $20.56 | — |
| 2023-06-22 | 28.47 | $20.56 | — |
| 2023-06-21 | 28.47 | $20.56 | — |
| 2023-06-20 | 28.47 | $20.56 | — |
| 2023-06-16 | 28.47 | $20.56 | — |
| 2023-06-15 | 28.47 | $20.56 | — |
| 2023-06-14 | 28.47 | $20.56 | 2500 |
| 2023-06-13 | 28.47 | $20.56 | 310 |
| 2023-06-12 | 66.92 | $20.85 | — |
| 2023-06-09 | 66.92 | $20.85 | — |
| 2023-06-08 | 66.92 | $20.85 | — |
| 2023-06-07 | 66.92 | $20.85 | — |
| 2023-06-06 | 66.92 | $20.85 | — |
| 2023-06-05 | 66.92 | $20.85 | — |
| 2023-06-02 | 66.92 | $20.85 | — |
| 2023-06-01 | 66.92 | $20.85 | — |
| 2023-05-31 | 66.92 | $20.85 | — |
| 2023-05-30 | 66.92 | $20.85 | — |
| 2023-05-26 | 66.92 | $20.85 | — |
| 2023-05-25 | 66.92 | $20.85 | — |
| 2023-05-24 | 66.92 | $20.85 | — |
| 2023-05-23 | 66.92 | $20.85 | — |
| 2023-05-22 | 66.92 | $20.85 | 101 |
| 2023-05-19 | 45.91 | $20.67 | 1400 |
| 2023-05-18 | 45.91 | $20.67 | — |
| 2023-05-17 | 45.91 | $20.67 | — |
| 2023-05-16 | 45.91 | $20.67 | — |
| 2023-05-15 | 45.91 | $20.67 | — |
| 2023-05-12 | 45.91 | $20.67 | — |
| 2023-05-11 | 45.91 | $20.67 | — |
| 2023-05-10 | 45.91 | $20.67 | — |
| 2023-05-09 | 45.91 | $20.67 | — |
| 2023-05-08 | 45.91 | $20.67 | — |
| 2023-05-05 | 45.91 | $20.67 | — |
| 2023-05-04 | 45.91 | $20.67 | — |
| 2023-05-03 | 45.91 | $20.67 | — |
| 2023-05-02 | 45.91 | $20.67 | — |
| 2023-05-01 | 45.91 | $20.67 | — |
| 2023-04-28 | 45.91 | $20.67 | — |
| 2023-04-27 | 45.91 | $20.67 | — |
| 2023-04-26 | 45.91 | $20.67 | — |
| 2023-04-25 | 45.91 | $20.67 | — |
| 2023-04-24 | 45.91 | $20.67 | — |
| 2023-04-21 | 45.91 | $20.67 | — |
| 2023-04-20 | 45.91 | $20.67 | — |
| 2023-04-19 | 45.91 | $20.67 | — |
| 2023-04-18 | 45.91 | $20.67 | — |
| 2023-04-17 | 45.91 | $20.67 | — |
| 2023-04-14 | 45.91 | $20.67 | — |
| 2023-04-13 | 45.91 | $20.67 | 10000 |
| 2023-04-12 | 45.91 | $20.67 | — |
| 2023-04-11 | 45.91 | $20.67 | — |
| 2023-04-10 | 45.91 | $20.67 | — |
| 2023-04-06 | 45.91 | $20.67 | — |
| 2023-04-05 | 45.91 | $20.67 | 1121 |
| 2023-04-04 | 38.80 | $20.50 | — |
| 2023-04-03 | 38.80 | $20.50 | — |
| 2023-03-31 | 38.80 | $20.50 | — |
| 2023-03-30 | 38.80 | $20.50 | 100 |
| 2023-03-29 | 43.46 | $20.67 | — |
| 2023-03-28 | 43.46 | $20.67 | — |
| 2023-03-27 | 43.46 | $20.67 | — |
| 2023-03-24 | 43.46 | $20.67 | — |
| 2023-03-23 | 43.46 | $20.67 | — |
| 2023-03-22 | 43.46 | $20.67 | — |
| 2023-03-21 | 43.46 | $20.67 | — |
| 2023-03-20 | 43.46 | $20.67 | — |
| 2023-03-17 | 43.46 | $20.67 | — |
| 2023-03-16 | 43.46 | $20.67 | — |
| 2023-03-15 | 43.46 | $20.67 | — |
| 2023-03-14 | 43.46 | $20.67 | — |
| 2023-03-13 | 43.46 | $20.67 | — |
| 2023-03-10 | 43.46 | $20.67 | — |
| 2023-03-09 | 43.46 | $20.67 | — |
| 2023-03-08 | 43.46 | $20.67 | 300 |
| 2023-03-07 | 95.16 | $22.42 | — |
| 2023-03-06 | 95.16 | $22.42 | — |
| 2023-03-03 | 95.16 | $22.42 | — |
| 2023-03-02 | 95.16 | $22.42 | 100 |
| 2023-03-01 | 91.71 | $21.67 | — |
| 2023-02-28 | 91.71 | $21.67 | — |
| 2023-02-27 | 91.71 | $21.67 | — |
| 2023-02-24 | 91.71 | $21.67 | — |
| 2023-02-23 | 91.71 | $21.67 | — |
| 2023-02-22 | 91.71 | $21.67 | — |
| 2023-02-21 | 91.71 | $21.67 | — |
| 2023-02-17 | 91.71 | $21.67 | — |
| 2023-02-16 | 91.71 | $21.67 | — |
| 2023-02-15 | 91.71 | $21.67 | — |
| 2023-02-14 | 91.71 | $21.67 | — |
| 2023-02-13 | 91.71 | $21.67 | — |
| 2023-02-10 | 91.71 | $21.67 | 4100 |
| 2023-02-09 | 91.42 | $21.60 | — |
| 2023-02-08 | 91.42 | $21.60 | — |
| 2023-02-07 | 91.42 | $21.60 | — |
| 2023-02-06 | 91.42 | $21.60 | — |
| 2023-02-03 | 91.42 | $21.60 | — |
| 2023-02-02 | 91.42 | $21.60 | — |
| 2023-02-01 | 91.42 | $21.60 | — |
| 2023-01-31 | 91.42 | $21.60 | — |
| 2023-01-30 | 91.42 | $21.60 | — |
| 2023-01-27 | 91.42 | $21.60 | — |
| 2023-01-26 | 91.42 | $21.60 | 100 |
| 2023-01-25 | 36.71 | $18.58 | — |
| 2023-01-24 | 36.71 | $18.58 | 1200 |
| 2023-01-23 | 36.71 | $18.58 | — |
| 2023-01-20 | 36.71 | $18.58 | — |
| 2023-01-19 | 36.71 | $18.58 | — |
| 2023-01-18 | 36.71 | $18.58 | — |
| 2023-01-17 | 36.71 | $18.58 | — |
| 2023-01-13 | 36.71 | $18.58 | — |
| 2023-01-12 | 36.71 | $18.58 | — |
| 2023-01-11 | 36.71 | $18.58 | — |
| 2023-01-10 | 36.71 | $18.58 | — |
| 2023-01-09 | 36.71 | $18.58 | — |
| 2023-01-06 | 36.71 | $18.58 | — |
| 2023-01-05 | 36.71 | $18.58 | — |
| 2023-01-04 | 36.71 | $18.58 | — |
| 2023-01-03 | 36.71 | $18.58 | — |
| 2022-12-30 | 36.71 | $18.58 | — |
| 2022-12-29 | 36.71 | $18.58 | — |
| 2022-12-28 | 36.71 | $18.58 | 10600 |
| 2022-12-27 | 36.71 | $18.58 | 814 |
| 2022-12-23 | 47.97 | $18.89 | — |
| 2022-12-22 | 47.97 | $18.89 | — |
| 2022-12-21 | 47.97 | $18.89 | — |
| 2022-12-20 | 47.97 | $18.89 | — |
| 2022-12-19 | 47.97 | $18.89 | — |
| 2022-12-16 | 47.97 | $18.89 | — |
| 2022-12-15 | 47.97 | $18.89 | 100 |
| 2022-12-14 | 47.97 | $18.89 | — |
| 2022-12-13 | 47.97 | $18.89 | — |
| 2022-12-12 | 47.97 | $18.89 | — |
| 2022-12-09 | 47.97 | $18.89 | — |
| 2022-12-08 | 47.97 | $18.89 | — |
| 2022-12-07 | 47.97 | $18.89 | — |
| 2022-12-06 | 47.97 | $18.89 | — |
| 2022-12-05 | 47.97 | $18.89 | — |
| 2022-12-02 | 47.97 | $18.89 | — |
| 2022-12-01 | 47.97 | $18.89 | — |
| 2022-11-30 | 47.97 | $18.89 | — |
| 2022-11-29 | 47.97 | $18.89 | — |
| 2022-11-28 | 47.97 | $18.89 | — |
| 2022-11-25 | 47.97 | $18.89 | — |
| 2022-11-23 | 47.97 | $18.89 | — |
| 2022-11-22 | 47.97 | $18.89 | — |
| 2022-11-21 | 47.97 | $18.89 | — |
| 2022-11-18 | 47.97 | $18.89 | — |
| 2022-11-17 | 47.97 | $18.89 | 100 |
| 2022-11-16 | 28.10 | $17.83 | — |
| 2022-11-15 | 28.10 | $17.83 | — |
| 2022-11-14 | 28.10 | $17.83 | — |
| 2022-11-11 | 28.10 | $17.83 | — |
| 2022-11-10 | 28.10 | $17.83 | — |
| 2022-11-09 | 28.10 | $17.83 | — |
| 2022-11-08 | 28.10 | $17.83 | — |
| 2022-11-07 | 28.10 | $17.83 | — |
| 2022-11-04 | 28.10 | $17.83 | — |
| 2022-11-03 | 28.10 | $17.83 | — |
| 2022-11-02 | 28.10 | $17.83 | — |
| 2022-11-01 | 28.10 | $17.83 | 900 |
| 2022-10-31 | 20.35 | $17.33 | 3000 |
| 2022-10-28 | 42.07 | $19.85 | — |
| 2022-10-27 | 42.07 | $19.85 | — |
| 2022-10-26 | 42.07 | $19.85 | — |
| 2022-10-25 | 42.07 | $19.85 | — |
| 2022-10-24 | 42.07 | $19.85 | 643 |
| 2022-10-21 | 35.28 | $19.53 | — |
| 2022-10-20 | 35.28 | $19.53 | 217 |
| 2022-10-19 | 32.38 | $19.40 | — |
| 2022-10-18 | 32.38 | $19.40 | 400 |
| 2022-10-17 | 32.38 | $19.40 | 100 |
| 2022-10-14 | 8.92 | $18.53 | — |
| 2022-10-13 | 8.92 | $18.53 | — |
| 2022-10-12 | 8.92 | $18.53 | 100 |
| 2022-10-11 | 8.92 | $18.53 | — |
| 2022-10-10 | 8.92 | $18.53 | — |
| 2022-10-07 | 8.92 | $18.53 | — |
| 2022-10-06 | 8.92 | $18.53 | — |
| 2022-10-05 | 8.92 | $18.53 | — |
| 2022-10-04 | 8.92 | $18.53 | — |
| 2022-10-03 | 8.92 | $18.53 | — |
| 2022-09-30 | 8.92 | $18.53 | — |
| 2022-09-29 | 8.92 | $18.53 | 300 |
| 2022-09-28 | 9.51 | $18.82 | — |
| 2022-09-27 | 9.51 | $18.82 | — |
| 2022-09-26 | 9.51 | $18.82 | — |
| 2022-09-23 | 9.51 | $18.82 | 636 |
| 2022-09-22 | 30.04 | $22.47 | — |
| 2022-09-21 | 30.04 | $22.47 | — |
| 2022-09-20 | 30.04 | $22.47 | — |
| 2022-09-19 | 30.04 | $22.47 | — |
| 2022-09-16 | 30.04 | $22.47 | — |
| 2022-09-15 | 30.04 | $22.47 | — |
| 2022-09-14 | 30.04 | $22.47 | — |
| 2022-09-13 | 30.04 | $22.47 | — |
| 2022-09-12 | 30.04 | $22.47 | 1000 |
| 2022-09-09 | 40.65 | $23.17 | — |
| 2022-09-08 | 40.65 | $23.17 | — |
| 2022-09-07 | 40.65 | $23.17 | — |
| 2022-09-06 | 40.65 | $23.17 | — |
| 2022-09-02 | 40.65 | $23.17 | — |
| 2022-09-01 | 40.65 | $23.17 | 1000 |
| 2022-08-31 | 69.08 | $24.28 | — |
| 2022-08-30 | 69.08 | $24.28 | 100 |
| 2022-08-29 | 72.80 | $24.37 | 1000 |
| 2022-08-26 | 63.15 | $23.91 | — |
| 2022-08-25 | 63.15 | $23.91 | — |
| 2022-08-24 | 63.15 | $23.91 | — |
| 2022-08-23 | 63.15 | $23.91 | 600 |
| 2022-08-22 | 66.94 | $24.00 | — |
| 2022-08-19 | 66.94 | $24.00 | 200 |
| 2022-08-18 | 51.48 | $23.47 | — |
| 2022-08-17 | 51.48 | $23.47 | — |
| 2022-08-16 | 51.48 | $23.47 | — |
| 2022-08-15 | 51.48 | $23.47 | — |
| 2022-08-12 | 51.48 | $23.47 | — |
| 2022-08-11 | 51.48 | $23.47 | — |
| 2022-08-10 | 51.48 | $23.47 | — |
| 2022-08-09 | 51.48 | $23.47 | — |
| 2022-08-08 | 51.48 | $23.47 | 2000 |
| 2022-08-05 | 46.09 | $23.29 | — |
| 2022-08-04 | 46.09 | $23.29 | — |
| 2022-08-03 | 46.09 | $23.29 | — |
| 2022-08-02 | 46.09 | $23.29 | — |
| 2022-08-01 | 46.09 | $23.29 | — |
| 2022-07-29 | 46.09 | $23.29 | — |
| 2022-07-28 | 46.09 | $23.29 | 100 |
| 2022-07-27 | 38.07 | $22.99 | — |
| 2022-07-26 | 38.07 | $22.99 | — |
| 2022-07-25 | 38.07 | $22.99 | — |
| 2022-07-22 | 38.07 | $22.99 | — |
| 2022-07-21 | 38.07 | $22.99 | — |
| 2022-07-20 | 38.07 | $22.99 | — |
| 2022-07-19 | 38.07 | $22.99 | — |
| 2022-07-18 | 38.07 | $22.99 | — |
| 2022-07-15 | 38.07 | $22.99 | — |
| 2022-07-14 | 38.07 | $22.99 | — |
| 2022-07-13 | 38.07 | $22.99 | — |
| 2022-07-12 | 38.07 | $22.99 | 1000 |
| 2022-07-11 | 31.26 | $22.62 | 146 |
| 2022-07-08 | 41.91 | $23.52 | — |
| 2022-07-07 | 41.91 | $23.52 | — |
| 2022-07-06 | 41.91 | $23.52 | — |
| 2022-07-05 | 41.91 | $23.52 | — |
| 2022-07-01 | 41.91 | $23.52 | 11400 |
| 2022-06-30 | 41.91 | $23.52 | 200 |
| 2022-06-29 | 36.43 | $23.21 | — |
| 2022-06-28 | 36.43 | $23.21 | — |
| 2022-06-27 | 36.43 | $23.21 | — |
| 2022-06-24 | 36.43 | $23.21 | 706 |
| 2022-06-23 | 93.41 | $25.67 | — |
| 2022-06-22 | 93.41 | $25.67 | — |
| 2022-06-21 | 93.41 | $25.67 | — |
| 2022-06-17 | 93.41 | $25.67 | — |
| 2022-06-16 | 93.41 | $25.67 | — |
| 2022-06-15 | 93.41 | $25.67 | — |
| 2022-06-14 | 93.41 | $25.67 | — |
| 2022-06-13 | 93.41 | $25.67 | — |
| 2022-06-10 | 93.41 | $25.67 | — |
| 2022-06-09 | 93.41 | $25.67 | 122 |
| 2022-06-08 | 82.47 | $24.03 | — |
| 2022-06-07 | 82.47 | $24.03 | — |
| 2022-06-06 | 82.47 | $24.03 | — |
| 2022-06-03 | 82.47 | $24.03 | — |
| 2022-06-02 | 82.47 | $24.03 | — |
| 2022-06-01 | 82.47 | $24.03 | — |
| 2022-05-31 | 82.47 | $24.03 | 1000 |
| 2022-05-27 | 73.45 | $23.55 | — |
| 2022-05-26 | 73.45 | $23.55 | — |
| 2022-05-25 | 73.45 | $23.55 | — |
| 2022-05-24 | 73.45 | $23.55 | — |
| 2022-05-23 | 73.45 | $23.55 | — |
| 2022-05-20 | 73.45 | $23.55 | — |
| 2022-05-19 | 73.45 | $23.55 | — |
| 2022-05-18 | 73.45 | $23.55 | — |
| 2022-05-17 | 73.45 | $23.55 | — |
| 2022-05-16 | 73.45 | $23.55 | — |
| 2022-05-13 | 73.45 | $23.55 | 123 |
| 2022-05-12 | 56.89 | $22.92 | — |
| 2022-05-11 | 56.89 | $22.92 | — |
| 2022-05-10 | 56.89 | $22.92 | — |
| 2022-05-09 | 56.89 | $22.92 | — |
| 2022-05-06 | 56.89 | $22.92 | — |
| 2022-05-05 | 56.89 | $22.92 | — |
| 2022-05-04 | 56.89 | $22.92 | — |
| 2022-05-03 | 56.89 | $22.92 | — |
| 2022-05-02 | 56.89 | $22.92 | — |
| 2022-04-29 | 56.89 | $22.92 | — |
| 2022-04-28 | 56.89 | $22.92 | — |
| 2022-04-27 | 56.89 | $22.92 | — |
| 2022-04-26 | 56.89 | $22.92 | 809 |
| 2022-04-25 | 95.03 | $23.71 | — |
| 2022-04-22 | 95.03 | $23.71 | — |
| 2022-04-21 | 95.03 | $23.71 | — |
| 2022-04-20 | 95.03 | $23.71 | — |
| 2022-04-19 | 95.03 | $23.71 | — |
| 2022-04-18 | 95.03 | $23.71 | — |
| 2022-04-14 | 95.03 | $23.71 | — |
| 2022-04-13 | 95.03 | $23.71 | — |
| 2022-04-12 | 95.03 | $23.71 | 1700 |
| 2022-04-11 | 95.03 | $23.71 | — |
| 2022-04-08 | 95.03 | $23.71 | 100 |
| 2022-04-07 | 88.05 | $22.50 | — |
| 2022-04-06 | 88.05 | $22.50 | — |
| 2022-04-05 | 88.05 | $22.50 | — |
| 2022-04-04 | 88.05 | $22.50 | — |
| 2022-04-01 | 88.05 | $22.50 | — |
| 2022-03-31 | 88.05 | $22.50 | 529 |
| 2022-03-30 | 73.69 | $21.86 | — |
| 2022-03-29 | 73.69 | $21.86 | — |
| 2022-03-28 | 73.69 | $21.86 | — |
| 2022-03-25 | 73.69 | $21.86 | — |
| 2022-03-24 | 73.69 | $21.86 | — |
| 2022-03-23 | 73.69 | $21.86 | — |
| 2022-03-22 | 73.69 | $21.86 | — |
| 2022-03-21 | 73.69 | $21.86 | — |
| 2022-03-18 | 73.69 | $21.86 | — |
| 2022-03-17 | 73.69 | $21.86 | — |
| 2022-03-16 | 73.69 | $21.86 | — |
| 2022-03-15 | 73.69 | $21.86 | — |
| 2022-03-14 | 73.69 | $21.86 | — |
| 2022-03-11 | 73.69 | $21.86 | — |
| 2022-03-10 | 73.69 | $21.86 | — |
| 2022-03-09 | 73.69 | $21.86 | — |
| 2022-03-08 | 73.69 | $21.86 | — |
| 2022-03-07 | 73.69 | $21.86 | 2900 |
| 2022-03-04 | 73.69 | $21.86 | — |
| 2022-03-03 | 73.69 | $21.86 | 100 |
| 2022-03-02 | 46.13 | $21.10 | — |
| 2022-03-01 | 46.13 | $21.10 | — |
| 2022-02-28 | 46.13 | $21.10 | — |
| 2022-02-25 | 46.13 | $21.10 | — |
| 2022-02-24 | 46.13 | $21.10 | — |
| 2022-02-23 | 46.13 | $21.10 | — |
| 2022-02-22 | 46.13 | $21.10 | — |
| 2022-02-18 | 46.13 | $21.10 | — |
| 2022-02-17 | 46.13 | $21.10 | — |
| 2022-02-16 | 46.13 | $21.10 | 400 |
| 2022-02-15 | 46.13 | $21.10 | — |
| 2022-02-14 | 46.13 | $21.10 | — |
| 2022-02-11 | 46.13 | $21.10 | — |
| 2022-02-10 | 46.13 | $21.10 | — |
| 2022-02-09 | 46.13 | $21.10 | — |
| 2022-02-08 | 46.13 | $21.10 | — |
| 2022-02-07 | 46.13 | $21.10 | — |
| 2022-02-04 | 46.13 | $21.10 | — |
| 2022-02-03 | 46.13 | $21.10 | — |
| 2022-02-02 | 46.13 | $21.10 | 300 |
| 2022-02-01 | 46.13 | $21.10 | — |
| 2022-01-31 | 46.13 | $21.10 | 200 |
| 2022-01-28 | 39.67 | $20.86 | — |
| 2022-01-27 | 58.57 | $21.54 | 2600 |
| 2022-01-26 | 58.57 | $21.54 | 2728 |
| 2022-01-25 | 92.48 | $22.12 | — |
| 2022-01-24 | 92.48 | $22.12 | — |
| 2022-01-21 | 92.48 | $22.12 | — |
| 2022-01-20 | 92.48 | $22.12 | — |
| 2022-01-19 | 92.48 | $22.12 | — |
| 2022-01-18 | 92.48 | $22.12 | — |
| 2022-01-14 | 92.48 | $22.12 | — |
| 2022-01-13 | 92.48 | $22.12 | — |
| 2022-01-12 | 92.48 | $22.12 | — |
| 2022-01-11 | 92.48 | $22.12 | 100 |
| 2022-01-10 | 79.13 | $21.05 | — |
| 2022-01-07 | 79.13 | $21.05 | — |
| 2022-01-06 | 79.13 | $21.05 | — |
| 2022-01-05 | 79.13 | $21.05 | — |
| 2022-01-04 | 79.13 | $21.05 | — |
| 2022-01-03 | 79.13 | $21.05 | — |
| 2021-12-31 | 79.13 | $21.05 | — |
| 2021-12-30 | 79.13 | $21.05 | — |
| 2021-12-29 | 79.13 | $21.05 | — |
| 2021-12-28 | 79.13 | $21.05 | — |
| 2021-12-27 | 79.13 | $21.05 | — |
| 2021-12-23 | 79.13 | $21.05 | — |
| 2021-12-22 | 79.13 | $21.05 | 440 |
| 2021-12-21 | 36.28 | $20.26 | — |
| 2021-12-20 | 36.28 | $20.26 | — |
| 2021-12-17 | 36.28 | $20.26 | — |
| 2021-12-16 | 36.28 | $20.26 | 200 |
| 2021-12-15 | 93.92 | $20.55 | — |
| 2021-12-14 | 93.92 | $20.55 | — |
| 2021-12-13 | 93.92 | $20.55 | — |
| 2021-12-10 | 93.92 | $20.55 | — |
| 2021-12-09 | 93.92 | $20.55 | — |
| 2021-12-08 | 93.92 | $20.55 | — |
| 2021-12-07 | 93.92 | $20.55 | — |
| 2021-12-06 | 93.92 | $20.55 | — |
| 2021-12-03 | 93.92 | $20.55 | — |
| 2021-12-02 | 93.92 | $20.55 | — |
| 2021-12-01 | 93.92 | $20.55 | — |
| 2021-11-30 | 93.92 | $20.55 | 638 |
| 2021-11-29 | 57.00 | $20.26 | — |
| 2021-11-26 | 57.00 | $20.26 | — |
| 2021-11-24 | 57.00 | $20.26 | — |
| 2021-11-23 | 57.00 | $20.26 | — |
| 2021-11-22 | 57.00 | $20.26 | — |
| 2021-11-19 | 57.00 | $20.26 | 500 |
| 2021-11-18 | 57.00 | $20.26 | — |
| 2021-11-17 | 57.00 | $20.26 | — |
| 2021-11-16 | 57.00 | $20.26 | — |
| 2021-11-15 | 57.00 | $20.26 | — |
| 2021-11-12 | 57.00 | $20.26 | — |
| 2021-11-11 | 57.00 | $20.26 | — |
| 2021-11-10 | 57.00 | $20.26 | — |
| 2021-11-09 | 57.00 | $20.26 | — |
| 2021-11-08 | 57.00 | $20.26 | — |
| 2021-11-05 | 57.00 | $20.26 | — |
| 2021-11-04 | 57.00 | $20.26 | — |
| 2021-11-03 | 57.00 | $20.26 | — |
| 2021-11-02 | 57.00 | $20.26 | — |
| 2021-11-01 | 57.00 | $20.26 | — |
| 2021-10-29 | 57.00 | $20.26 | — |
| 2021-10-28 | 57.00 | $20.26 | 5000 |
| 2021-10-27 | 57.00 | $20.26 | — |
| 2021-10-26 | 57.00 | $20.26 | — |
| 2021-10-25 | 57.00 | $20.26 | — |
| 2021-10-22 | 57.00 | $20.26 | — |
| 2021-10-21 | 57.00 | $20.26 | — |
| 2021-10-20 | 57.00 | $20.26 | — |
| 2021-10-19 | 57.00 | $20.26 | — |
| 2021-10-18 | 57.00 | $20.26 | — |
| 2021-10-15 | 57.00 | $20.26 | — |
| 2021-10-14 | 57.00 | $20.26 | — |
| 2021-10-13 | 57.00 | $20.26 | — |
| 2021-10-12 | 57.00 | $20.26 | — |
| 2021-10-11 | 57.00 | $20.26 | — |
| 2021-10-08 | 57.00 | $20.26 | — |
| 2021-10-07 | 57.00 | $20.26 | — |
| 2021-10-06 | 57.00 | $20.26 | 500 |
| 2021-10-05 | 57.00 | $20.26 | — |
| 2021-10-04 | 57.00 | $20.26 | — |
| 2021-10-01 | 57.00 | $20.26 | 100 |
| 2021-09-30 | 57.00 | $20.26 | 240 |
| 2021-09-29 | 37.17 | $20.13 | — |
| 2021-09-28 | 37.17 | $20.13 | — |
| 2021-09-27 | 37.17 | $20.13 | — |
| 2021-09-24 | 37.17 | $20.13 | — |
| 2021-09-23 | 37.17 | $20.13 | 4000 |
| 2021-09-22 | 37.17 | $20.13 | — |
| 2021-09-21 | 37.17 | $20.13 | — |
| 2021-09-20 | 37.17 | $20.13 | — |
| 2021-09-17 | 37.17 | $20.13 | — |
| 2021-09-16 | 37.17 | $20.13 | — |
| 2021-09-15 | 37.17 | $20.13 | — |
| 2021-09-14 | 37.17 | $20.13 | — |
| 2021-09-13 | 37.17 | $20.13 | — |
| 2021-09-10 | 37.17 | $20.13 | — |
| 2021-09-09 | 37.17 | $20.13 | — |
| 2021-09-08 | 37.17 | $20.13 | — |
| 2021-09-07 | 37.17 | $20.13 | — |
| 2021-09-03 | 37.17 | $20.13 | — |
| 2021-09-02 | 37.17 | $20.13 | — |
| 2021-09-01 | 37.17 | $20.13 | — |
| 2021-08-31 | 37.17 | $20.13 | 400 |
| 2021-08-30 | 100.00 | $20.65 | — |
| 2021-08-27 | 100.00 | $20.65 | — |
| 2021-08-26 | 100.00 | $20.65 | — |
| 2021-08-25 | 100.00 | $20.65 | — |
| 2021-08-24 | 100.00 | $20.65 | — |
| 2021-08-23 | 100.00 | $20.65 | 16500 |
| 2021-08-20 | 100.00 | $20.65 | — |
| 2021-08-19 | 100.00 | $20.65 | — |
| 2021-08-18 | 100.00 | $20.65 | — |
| 2021-08-17 | 100.00 | $20.65 | — |
| 2021-08-16 | 100.00 | $20.65 | — |
| 2021-08-13 | 100.00 | $20.65 | — |
| 2021-08-12 | 100.00 | $20.65 | — |
| 2021-08-11 | 100.00 | $20.65 | — |
| 2021-08-10 | 100.00 | $20.65 | — |
| 2021-08-09 | 100.00 | $20.65 | — |
| 2021-08-06 | 100.00 | $20.65 | — |
| 2021-08-05 | 100.00 | $20.65 | — |
| 2021-08-04 | 100.00 | $20.65 | — |
| 2021-08-03 | 100.00 | $20.65 | — |
| 2021-08-02 | 100.00 | $20.65 | — |
| 2021-07-30 | 100.00 | $20.65 | — |
| 2021-07-29 | 100.00 | $20.65 | — |
| 2021-07-28 | 100.00 | $20.65 | — |
| 2021-07-27 | 100.00 | $20.65 | — |
| 2021-07-26 | 100.00 | $20.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-05
Close Price
$16.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-05 | 0.00 | $16.30 | — |
| 2025-06-04 | 0.00 | $16.30 | — |
| 2025-06-03 | 0.00 | $16.30 | — |
| 2025-06-02 | 0.00 | $16.30 | — |
| 2025-05-30 | 0.00 | $16.30 | — |
| 2025-05-29 | 0.00 | $16.30 | — |
| 2025-05-28 | 0.00 | $16.30 | — |
| 2025-05-27 | 0.00 | $16.30 | — |
| 2025-05-23 | 0.00 | $16.30 | — |
| 2025-05-22 | 0.00 | $16.30 | — |
| 2025-05-21 | 0.00 | $16.30 | — |
| 2025-05-20 | 0.00 | $16.30 | — |
| 2025-05-19 | 0.00 | $16.30 | — |
| 2025-05-16 | 0.00 | $16.30 | — |
| 2025-05-15 | 0.00 | $16.30 | — |
| 2025-05-14 | 0.00 | $16.30 | — |
| 2025-05-13 | 0.00 | $16.30 | — |
| 2025-05-12 | 0.00 | $16.30 | — |
| 2025-05-09 | 0.00 | $16.30 | 800 |
| 2025-04-09 | -100.00 | $14.46 | — |
| 2025-04-08 | -100.00 | $14.46 | — |
| 2025-04-07 | -100.00 | $14.46 | — |
| 2025-04-04 | -100.00 | $14.46 | — |
| 2025-04-03 | -100.00 | $14.46 | — |
| 2025-04-02 | -100.00 | $14.46 | — |
| 2025-04-01 | -100.00 | $14.46 | — |
| 2025-03-31 | -100.00 | $14.46 | — |
| 2025-03-28 | -100.00 | $14.46 | — |
| 2025-03-27 | -100.00 | $14.46 | — |
| 2025-03-26 | -100.00 | $14.46 | — |
| 2025-03-25 | -100.00 | $14.46 | — |
| 2025-03-24 | -100.00 | $14.46 | — |
| 2025-03-21 | -100.00 | $14.46 | — |
| 2025-03-20 | -100.00 | $14.46 | — |
| 2025-03-19 | -100.00 | $14.46 | — |
| 2025-03-18 | -100.00 | $14.46 | — |
| 2025-03-17 | -100.00 | $14.46 | — |
| 2025-03-14 | -100.00 | $14.46 | 24346 |
| 2025-03-13 | -100.00 | $14.75 | 4819 |
| 2025-01-28 | -100.00 | $16.00 | — |
| 2025-01-27 | -100.00 | $16.00 | — |
| 2025-01-24 | -100.00 | $16.00 | — |
| 2025-01-23 | -100.00 | $16.00 | — |
| 2025-01-22 | -100.00 | $16.00 | — |
| 2025-01-21 | -100.00 | $16.00 | — |
| 2025-01-17 | -100.00 | $16.00 | — |
| 2025-01-16 | -100.00 | $16.00 | — |
| 2025-01-15 | -100.00 | $16.00 | — |
| 2025-01-14 | -100.00 | $16.00 | — |
| 2025-01-13 | -100.00 | $16.00 | — |
| 2025-01-10 | -100.00 | $16.00 | — |
| 2025-01-08 | -100.00 | $16.00 | — |
| 2025-01-07 | -100.00 | $16.00 | — |
| 2025-01-06 | -100.00 | $16.00 | — |
| 2025-01-03 | -100.00 | $16.00 | — |
| 2025-01-02 | -100.00 | $16.00 | — |
| 2024-12-31 | -100.00 | $16.00 | — |
| 2024-12-30 | -100.00 | $16.00 | 15000 |
| 2024-12-27 | -100.00 | $16.80 | — |
| 2024-12-26 | -100.00 | $16.80 | 700 |
| 2024-12-24 | -100.00 | $17.15 | — |
| 2024-12-23 | -100.00 | $17.15 | — |
| 2024-12-20 | -100.00 | $17.15 | — |
| 2024-12-19 | -100.00 | $17.15 | — |
| 2024-12-18 | -100.00 | $17.15 | — |
| 2024-12-17 | -100.00 | $17.15 | — |
| 2024-12-16 | -100.00 | $17.15 | — |
| 2024-12-13 | -100.00 | $17.15 | — |
| 2024-12-12 | -100.00 | $17.15 | — |
| 2024-12-11 | -100.00 | $17.15 | — |
| 2024-12-10 | -100.00 | $17.15 | 3903 |
| 2024-12-09 | -100.00 | $17.25 | — |
| 2024-12-06 | -100.00 | $17.25 | 206 |
| 2024-12-05 | 0.00 | $19.13 | — |
| 2024-12-04 | 0.00 | $19.13 | — |
| 2024-12-03 | 0.00 | $19.13 | — |
| 2024-12-02 | 0.00 | $19.13 | — |
| 2024-11-29 | 0.00 | $19.13 | — |
| 2024-11-27 | 0.00 | $19.13 | — |
| 2024-11-26 | -50.30 | $19.13 | — |
| 2024-11-25 | -50.30 | $19.13 | 3900 |
| 2024-11-22 | -100.00 | $18.30 | — |
| 2024-11-21 | -100.00 | $18.30 | — |
| 2024-11-20 | -81.86 | $18.30 | — |
| 2024-11-19 | -81.86 | $18.30 | — |
| 2024-11-18 | -81.86 | $18.30 | — |
| 2024-11-15 | -81.86 | $18.30 | — |
| 2024-11-14 | -81.86 | $18.30 | — |
| 2024-11-13 | -81.86 | $18.30 | — |
| 2024-11-12 | -81.86 | $18.30 | — |
| 2024-11-11 | -81.86 | $18.30 | — |
| 2024-11-08 | -81.86 | $18.30 | — |
| 2024-11-07 | -81.86 | $18.30 | — |
| 2024-11-06 | -81.86 | $18.30 | — |
| 2024-11-05 | -81.86 | $18.30 | — |
| 2024-11-04 | -81.86 | $18.30 | — |
| 2024-11-01 | -81.86 | $18.30 | — |
| 2024-10-31 | -81.86 | $18.30 | 500 |
| 2024-10-30 | 0.00 | $19.97 | — |
| 2024-10-29 | 0.00 | $19.97 | — |
| 2024-10-28 | 0.00 | $19.97 | — |
| 2024-10-25 | 0.00 | $19.97 | 300 |
| 2024-10-17 | -100.00 | $17.93 | — |
| 2024-10-16 | -100.00 | $17.93 | — |
| 2024-10-15 | -100.00 | $17.93 | — |
| 2024-10-14 | -100.00 | $17.93 | — |
| 2024-10-11 | -100.00 | $17.93 | — |
| 2024-10-10 | -100.00 | $17.93 | — |
| 2024-10-09 | -100.00 | $17.93 | — |
| 2024-10-08 | -100.00 | $17.93 | — |
| 2024-10-07 | -100.00 | $17.93 | 3800 |
| 2024-10-04 | -100.00 | $17.93 | — |
| 2024-10-03 | -100.00 | $17.93 | — |
| 2024-10-02 | -100.00 | $17.93 | — |
| 2024-10-01 | -100.00 | $17.93 | 100 |
| 2024-09-30 | -100.00 | $17.93 | — |
| 2024-09-27 | -100.00 | $17.93 | — |
| 2024-09-26 | -100.00 | $17.93 | — |
| 2024-09-25 | -100.00 | $17.93 | — |
| 2024-09-24 | -100.00 | $17.93 | — |
| 2024-09-23 | -100.00 | $17.93 | 300 |
| 2024-09-20 | -100.00 | $19.30 | — |
| 2024-09-19 | -100.00 | $19.30 | — |
| 2024-09-18 | -100.00 | $19.30 | — |
| 2024-09-17 | -100.00 | $19.30 | — |
| 2024-09-16 | -100.00 | $19.30 | — |
| 2024-09-13 | -100.00 | $19.30 | 800 |
| 2024-09-12 | -100.00 | $19.30 | — |
| 2024-09-11 | -100.00 | $19.30 | — |
| 2024-09-10 | -100.00 | $19.30 | — |
| 2024-09-09 | -100.00 | $19.30 | — |
| 2024-09-06 | -100.00 | $19.30 | 100 |
| 2024-09-05 | -100.00 | $20.65 | — |
| 2024-09-04 | -100.00 | $20.65 | — |
| 2024-09-03 | -100.00 | $20.65 | — |
| 2024-08-30 | -100.00 | $20.65 | 418 |
| 2024-08-21 | 0.00 | $23.51 | — |
| 2024-08-20 | 0.00 | $23.51 | — |
| 2024-08-19 | 0.00 | $23.51 | — |
| 2024-08-16 | 0.00 | $23.51 | — |
| 2024-08-15 | 0.00 | $23.51 | — |
| 2024-08-14 | 0.00 | $23.51 | — |
| 2024-08-13 | 0.00 | $23.51 | — |
| 2024-08-12 | 0.00 | $23.51 | — |
| 2024-08-09 | 0.00 | $23.51 | — |
| 2024-08-08 | 0.00 | $23.51 | — |
| 2024-08-07 | 0.00 | $23.51 | — |
| 2024-08-06 | 0.00 | $23.51 | — |
| 2024-08-05 | 0.00 | $23.51 | — |
| 2024-08-02 | 0.00 | $23.51 | — |
| 2024-08-01 | 0.00 | $23.51 | — |
| 2024-07-31 | 0.00 | $23.51 | — |
| 2024-07-30 | 0.00 | $23.51 | — |
| 2024-07-29 | 0.00 | $23.51 | — |
| 2024-07-26 | 0.00 | $23.51 | 200 |
| 2024-07-19 | -100.00 | $19.86 | — |
| 2024-07-18 | -100.00 | $19.86 | — |
| 2024-07-17 | -100.00 | $19.86 | 9000 |
| 2024-07-16 | -100.00 | $19.86 | — |
| 2024-07-15 | -100.00 | $19.86 | 10600 |
| 2024-07-12 | -100.00 | $19.86 | — |
| 2024-07-11 | -100.00 | $19.86 | — |
| 2024-07-10 | -100.00 | $19.86 | — |
| 2024-07-09 | -100.00 | $19.86 | — |
| 2024-07-08 | -100.00 | $19.86 | — |
| 2024-07-05 | -100.00 | $19.86 | — |
| 2024-07-03 | -100.00 | $19.86 | — |
| 2024-07-02 | -100.00 | $19.86 | — |
| 2024-07-01 | -100.00 | $19.86 | — |
| 2024-06-28 | -100.00 | $19.86 | — |
| 2024-06-27 | -100.00 | $19.86 | — |
| 2024-06-26 | -100.00 | $19.86 | — |
| 2024-06-25 | -100.00 | $19.86 | — |
| 2024-06-24 | -100.00 | $19.86 | 200 |
| 2024-06-21 | -100.00 | $21.28 | 200 |
| 2024-06-20 | -89.18 | $22.36 | — |
| 2024-06-18 | -89.18 | $22.36 | — |
| 2024-06-17 | -89.18 | $22.36 | — |
| 2024-06-14 | -89.18 | $22.36 | 6200 |
| 2024-06-13 | -89.18 | $22.36 | — |
| 2024-06-12 | -89.18 | $22.36 | — |
| 2024-06-11 | -89.18 | $22.36 | — |
| 2024-06-10 | -89.18 | $22.36 | — |
| 2024-06-07 | -89.18 | $22.36 | — |
| 2024-06-06 | -89.18 | $22.36 | — |
| 2024-06-05 | -89.18 | $22.36 | 100 |
| 2024-06-04 | -100.00 | $22.07 | — |
| 2024-06-03 | -100.00 | $22.07 | — |
| 2024-05-31 | -100.00 | $22.07 | 7000 |
| 2024-03-15 | 0.00 | $24.75 | — |
| 2024-03-14 | 0.00 | $24.75 | — |
| 2024-03-13 | 0.00 | $24.75 | 500 |
| 2024-03-12 | 0.00 | $24.75 | — |
| 2024-03-11 | 0.00 | $24.75 | — |
| 2024-03-08 | 0.00 | $24.75 | — |
| 2024-03-07 | 0.00 | $24.75 | — |
| 2024-03-06 | 0.00 | $24.75 | — |
| 2024-03-05 | 0.00 | $24.75 | — |
| 2024-03-04 | 0.00 | $24.75 | — |
| 2024-03-01 | 0.00 | $24.75 | — |
| 2024-02-29 | 0.00 | $24.75 | — |
| 2024-02-28 | 0.00 | $24.75 | — |
| 2024-02-27 | 0.00 | $24.75 | — |
| 2024-02-26 | 0.00 | $24.75 | — |
| 2024-02-23 | 0.00 | $24.75 | — |
| 2024-02-22 | 0.00 | $24.75 | — |
| 2024-02-21 | 0.00 | $24.75 | — |
| 2024-02-20 | 0.00 | $24.75 | 1000 |
| 2024-02-16 | -22.45 | $24.04 | — |
| 2024-02-15 | -22.45 | $24.04 | — |
| 2024-02-14 | -22.45 | $24.04 | — |
| 2024-02-13 | -22.45 | $24.04 | — |
| 2024-02-12 | -22.45 | $24.04 | — |
| 2024-02-09 | -22.45 | $24.04 | — |
| 2024-02-08 | -22.45 | $24.04 | — |
| 2024-02-07 | -22.45 | $24.04 | — |
| 2024-02-06 | -22.45 | $24.04 | — |
| 2024-02-05 | -22.45 | $24.04 | — |
| 2024-02-02 | -22.45 | $24.04 | — |
| 2024-02-01 | -22.45 | $24.04 | — |
| 2024-01-31 | -22.45 | $24.04 | 900 |
| 2024-01-30 | -89.80 | $23.05 | — |
| 2024-01-29 | -89.80 | $23.05 | 412 |
| 2024-01-26 | -100.00 | $22.90 | — |
| 2024-01-25 | -100.00 | $22.90 | 300 |
| 2024-01-24 | -66.67 | $24.37 | — |
| 2024-01-23 | -66.67 | $24.37 | — |
| 2024-01-22 | -66.67 | $24.37 | — |
| 2024-01-19 | -23.01 | $24.37 | — |
| 2024-01-18 | -23.01 | $24.37 | — |
| 2024-01-17 | -23.01 | $24.37 | — |
| 2024-01-16 | -23.01 | $24.37 | — |
| 2024-01-12 | -23.01 | $24.37 | — |
| 2024-01-11 | -13.20 | $24.37 | — |
| 2024-01-10 | -13.20 | $24.37 | — |
| 2024-01-09 | -13.20 | $24.37 | — |
| 2024-01-08 | -13.20 | $24.37 | — |
| 2024-01-05 | -7.20 | $24.37 | — |
| 2024-01-04 | -7.20 | $24.37 | — |
| 2024-01-03 | -7.20 | $24.37 | — |
| 2024-01-02 | -7.20 | $24.37 | — |
| 2023-12-29 | -7.20 | $24.37 | — |
| 2023-12-28 | -7.20 | $24.37 | 907 |
| 2023-12-27 | 0.00 | $24.63 | 100 |
| 2023-12-26 | 0.00 | $24.24 | — |
| 2023-12-22 | 0.00 | $24.24 | — |
| 2023-12-21 | 0.00 | $24.24 | 100 |
| 2023-12-20 | 0.00 | $23.50 | — |
| 2023-12-19 | 0.00 | $23.50 | — |
| 2023-12-18 | 0.00 | $23.50 | — |
| 2023-12-15 | 0.00 | $23.50 | — |
| 2023-12-14 | 0.00 | $23.50 | 129 |
| 2023-12-13 | 0.00 | $22.66 | — |
| 2023-12-12 | 0.00 | $22.66 | — |
| 2023-12-11 | 0.00 | $22.66 | — |
| 2023-12-08 | 0.00 | $22.66 | 438 |
| 2023-12-05 | 0.00 | $21.02 | — |
| 2023-12-04 | 0.00 | $21.02 | — |
| 2023-12-01 | 0.00 | $21.02 | — |
| 2023-11-30 | 0.00 | $21.02 | — |
| 2023-11-29 | 0.00 | $21.02 | — |
| 2023-11-28 | 0.00 | $21.02 | — |
| 2023-11-27 | 0.00 | $21.02 | — |
| 2023-11-24 | 0.00 | $21.02 | — |
| 2023-11-22 | 0.00 | $21.02 | — |
| 2023-11-21 | 0.00 | $21.02 | — |
| 2023-11-20 | 0.00 | $21.02 | — |
| 2023-11-17 | 0.00 | $21.02 | — |
| 2023-11-16 | 0.00 | $21.02 | — |
| 2023-11-15 | 0.00 | $21.02 | — |
| 2023-11-14 | 0.00 | $21.02 | — |
| 2023-11-13 | 0.00 | $21.02 | — |
| 2023-11-10 | 0.00 | $21.02 | — |
| 2023-11-09 | 0.00 | $21.02 | — |
| 2023-11-08 | 0.00 | $21.02 | 201 |
| 2023-11-07 | -100.00 | $19.91 | — |
| 2023-11-06 | -100.00 | $19.91 | — |
| 2023-11-03 | -100.00 | $19.91 | — |
| 2023-11-02 | -100.00 | $19.91 | — |
| 2023-11-01 | -100.00 | $19.91 | — |
| 2023-10-31 | -100.00 | $19.91 | — |
| 2023-10-30 | -100.00 | $19.91 | — |
| 2023-10-27 | -100.00 | $19.91 | — |
| 2023-10-26 | -100.00 | $19.91 | — |
| 2023-10-25 | -100.00 | $19.91 | — |
| 2023-10-24 | -100.00 | $19.91 | — |
| 2023-10-23 | -100.00 | $19.91 | 100 |
| 2023-10-20 | -100.00 | $20.08 | — |
| 2023-10-19 | -100.00 | $20.08 | — |
| 2023-10-18 | -100.00 | $20.08 | — |
| 2023-10-17 | -100.00 | $20.08 | — |
| 2023-10-16 | -100.00 | $20.08 | — |
| 2023-10-13 | -100.00 | $20.08 | — |
| 2023-10-12 | -100.00 | $20.08 | — |
| 2023-10-11 | -100.00 | $20.08 | — |
| 2023-10-10 | -100.00 | $20.08 | — |
| 2023-10-09 | -100.00 | $20.08 | — |
| 2023-10-06 | -100.00 | $20.08 | 100 |
| 2023-10-05 | -100.00 | $20.88 | — |
| 2023-10-04 | -100.00 | $20.88 | — |
| 2023-10-03 | -100.00 | $20.88 | — |
| 2023-10-02 | -100.00 | $20.88 | — |
| 2023-09-29 | -100.00 | $20.88 | — |
| 2023-09-28 | -100.00 | $20.88 | — |
| 2023-09-27 | -100.00 | $20.88 | 11500 |
| 2023-09-26 | -100.00 | $20.88 | — |
| 2023-09-25 | -100.00 | $20.88 | — |
| 2023-09-22 | -100.00 | $20.88 | — |
| 2023-09-21 | -100.00 | $20.88 | 100 |
| 2023-09-20 | -25.56 | $21.75 | — |
| 2023-09-19 | -16.55 | $21.75 | — |
| 2023-09-18 | -16.55 | $21.75 | 100 |
| 2023-09-15 | -33.81 | $21.51 | — |
| 2023-09-14 | -33.81 | $21.51 | 518 |
| 2023-09-13 | -64.75 | $21.08 | — |
| 2023-09-12 | -64.75 | $21.08 | — |
| 2023-09-11 | -64.75 | $21.08 | — |
| 2023-09-08 | -64.75 | $21.08 | — |
| 2023-09-07 | -64.75 | $21.08 | — |
| 2023-09-06 | -63.38 | $21.08 | — |
| 2023-09-05 | -63.38 | $21.08 | — |
| 2023-09-01 | -63.38 | $21.08 | — |
| 2023-08-31 | -63.38 | $21.08 | — |
| 2023-08-30 | -63.38 | $21.08 | 3800 |
| 2023-08-29 | -63.38 | $21.08 | — |
| 2023-08-28 | -63.38 | $21.08 | — |
| 2023-08-25 | -63.38 | $21.08 | — |
| 2023-08-24 | -63.38 | $21.08 | — |
| 2023-08-23 | -63.38 | $21.08 | 217 |
| 2023-08-22 | -93.18 | $20.59 | — |
| 2023-08-21 | -93.18 | $20.59 | — |
| 2023-08-18 | -93.18 | $20.59 | — |
| 2023-08-17 | -93.18 | $20.59 | — |
| 2023-08-16 | -93.18 | $20.59 | — |
| 2023-08-15 | -93.18 | $20.59 | — |
| 2023-08-14 | -93.18 | $20.59 | — |
| 2023-08-11 | -93.18 | $20.59 | 300 |
| 2023-08-10 | 0.00 | $21.00 | 24200 |
| 2023-08-09 | -100.00 | $20.56 | — |
| 2023-08-08 | -100.00 | $20.56 | — |
| 2023-08-07 | 0.00 | $21.00 | — |
| 2023-08-04 | 0.00 | $21.00 | — |
| 2023-08-03 | 0.00 | $21.00 | 300 |
| 2023-07-11 | -100.00 | $20.56 | — |
| 2023-07-10 | -100.00 | $20.56 | — |
| 2023-07-07 | -100.00 | $20.56 | 800 |
| 2023-07-06 | -100.00 | $20.56 | — |
| 2023-07-05 | -100.00 | $20.56 | — |
| 2023-07-03 | -100.00 | $20.56 | — |
| 2023-06-30 | -100.00 | $20.56 | — |
| 2023-06-29 | -100.00 | $20.56 | — |
| 2023-06-28 | -100.00 | $20.56 | — |
| 2023-06-27 | -100.00 | $20.56 | — |
| 2023-06-26 | -100.00 | $20.56 | — |
| 2023-06-23 | -100.00 | $20.56 | — |
| 2023-06-22 | -100.00 | $20.56 | — |
| 2023-06-21 | -100.00 | $20.56 | — |
| 2023-06-20 | -100.00 | $20.56 | — |
| 2023-06-16 | -100.00 | $20.56 | — |
| 2023-06-15 | -100.00 | $20.56 | — |
| 2023-06-14 | -100.00 | $20.56 | 2500 |
| 2023-06-13 | -100.00 | $20.56 | 310 |
| 2023-06-12 | 0.00 | $20.85 | — |
| 2023-06-09 | 0.00 | $20.85 | — |
| 2023-06-08 | 0.00 | $20.85 | — |
| 2023-06-07 | 0.00 | $20.85 | — |
| 2023-06-06 | 0.00 | $20.85 | — |
| 2023-06-05 | 0.00 | $20.85 | — |
| 2023-06-02 | 0.00 | $20.85 | — |
| 2023-06-01 | 0.00 | $20.85 | — |
| 2023-05-31 | 0.00 | $20.85 | — |
| 2023-05-30 | 0.00 | $20.85 | — |
| 2023-05-26 | 0.00 | $20.85 | — |
| 2023-05-25 | 0.00 | $20.85 | — |
| 2023-05-24 | 0.00 | $20.85 | — |
| 2023-05-23 | 0.00 | $20.85 | — |
| 2023-05-22 | 0.00 | $20.85 | 101 |
| 2023-05-02 | 0.00 | $20.67 | — |
| 2023-05-01 | 0.00 | $20.67 | — |
| 2023-04-28 | 0.00 | $20.67 | — |
| 2023-04-27 | 0.00 | $20.67 | — |
| 2023-04-26 | 0.00 | $20.67 | — |
| 2023-04-25 | 0.00 | $20.67 | — |
| 2023-04-24 | 0.00 | $20.67 | — |
| 2023-04-21 | 0.00 | $20.67 | — |
| 2023-04-20 | 0.00 | $20.67 | — |
| 2023-04-19 | 0.00 | $20.67 | — |
| 2023-04-18 | 0.00 | $20.67 | — |
| 2023-04-17 | 0.00 | $20.67 | — |
| 2023-04-14 | 0.00 | $20.67 | — |
| 2023-04-13 | 0.00 | $20.67 | 10000 |
| 2023-04-12 | 0.00 | $20.67 | — |
| 2023-04-11 | 0.00 | $20.67 | — |
| 2023-04-10 | 0.00 | $20.67 | — |
| 2023-04-06 | 0.00 | $20.67 | — |
| 2023-04-05 | 0.00 | $20.67 | 1121 |
| 2023-04-04 | -100.00 | $20.50 | — |
| 2023-04-03 | -100.00 | $20.50 | — |
| 2023-03-31 | -100.00 | $20.50 | — |
| 2023-03-30 | -100.00 | $20.50 | 100 |
| 2023-03-29 | -100.00 | $20.67 | — |
| 2023-03-28 | -100.00 | $20.67 | — |
| 2023-03-27 | -100.00 | $20.67 | — |
| 2023-03-24 | -100.00 | $20.67 | — |
| 2023-03-23 | -100.00 | $20.67 | — |
| 2023-03-22 | -100.00 | $20.67 | — |
| 2023-03-21 | -100.00 | $20.67 | — |
| 2023-03-20 | -100.00 | $20.67 | — |
| 2023-03-17 | -100.00 | $20.67 | — |
| 2023-03-16 | -100.00 | $20.67 | — |
| 2023-03-15 | -100.00 | $20.67 | — |
| 2023-03-14 | -100.00 | $20.67 | — |
| 2023-03-13 | -100.00 | $20.67 | — |
| 2023-03-10 | -100.00 | $20.67 | — |
| 2023-03-09 | -100.00 | $20.67 | — |
| 2023-03-08 | -100.00 | $20.67 | 300 |
| 2023-03-07 | 0.00 | $22.42 | — |
| 2023-03-06 | 0.00 | $22.42 | — |
| 2023-03-03 | 0.00 | $22.42 | — |
| 2023-03-02 | 0.00 | $22.42 | 100 |
| 2023-03-01 | 0.00 | $21.67 | — |
| 2023-02-28 | 0.00 | $21.67 | — |
| 2023-02-27 | 0.00 | $21.67 | — |
| 2023-02-24 | 0.00 | $21.67 | — |
| 2023-02-23 | 0.00 | $21.67 | — |
| 2023-02-22 | 0.00 | $21.67 | — |
| 2023-02-21 | 0.00 | $21.67 | — |
| 2023-02-17 | 0.00 | $21.67 | — |
| 2023-02-16 | 0.00 | $21.67 | — |
| 2023-02-15 | 0.00 | $21.67 | — |
| 2023-02-14 | 0.00 | $21.67 | — |
| 2023-02-13 | 0.00 | $21.67 | — |
| 2023-02-10 | 0.00 | $21.67 | 4100 |
| 2023-02-09 | 0.00 | $21.60 | — |
| 2023-02-08 | 0.00 | $21.60 | — |
| 2023-02-07 | 0.00 | $21.60 | — |
| 2023-02-06 | 0.00 | $21.60 | — |
| 2023-02-03 | 0.00 | $21.60 | — |
| 2023-02-02 | 0.00 | $21.60 | — |
| 2023-02-01 | 0.00 | $21.60 | — |
| 2023-01-31 | 0.00 | $21.60 | — |
| 2023-01-30 | 0.00 | $21.60 | — |
| 2023-01-27 | 0.00 | $21.60 | — |
| 2023-01-26 | 0.00 | $21.60 | 100 |
| 2023-01-24 | -100.00 | $18.58 | 1200 |
| 2023-01-23 | -100.00 | $18.58 | — |
| 2023-01-20 | -100.00 | $18.58 | — |
| 2023-01-19 | -100.00 | $18.58 | — |
| 2023-01-18 | -100.00 | $18.58 | — |
| 2023-01-17 | -100.00 | $18.58 | — |
| 2023-01-13 | -100.00 | $18.58 | — |
| 2023-01-12 | -100.00 | $18.58 | — |
| 2023-01-11 | -100.00 | $18.58 | — |
| 2023-01-10 | -100.00 | $18.58 | — |
| 2023-01-09 | -100.00 | $18.58 | — |
| 2023-01-06 | -100.00 | $18.58 | — |
| 2023-01-05 | -100.00 | $18.58 | — |
| 2023-01-04 | -100.00 | $18.58 | — |
| 2023-01-03 | -100.00 | $18.58 | — |
| 2022-12-30 | -100.00 | $18.58 | — |
| 2022-12-29 | -100.00 | $18.58 | — |
| 2022-12-28 | -100.00 | $18.58 | 10600 |
| 2022-12-27 | -100.00 | $18.58 | 814 |
| 2022-12-14 | 0.00 | $18.89 | — |
| 2022-12-13 | 0.00 | $18.89 | — |
| 2022-12-12 | 0.00 | $18.89 | — |
| 2022-12-09 | 0.00 | $18.89 | — |
| 2022-12-08 | 0.00 | $18.89 | — |
| 2022-12-07 | 0.00 | $18.89 | — |
| 2022-12-06 | 0.00 | $18.89 | — |
| 2022-12-05 | 0.00 | $18.89 | — |
| 2022-12-02 | 0.00 | $18.89 | — |
| 2022-12-01 | 0.00 | $18.89 | — |
| 2022-11-30 | 0.00 | $18.89 | — |
| 2022-11-29 | 0.00 | $18.89 | — |
| 2022-11-28 | 0.00 | $18.89 | — |
| 2022-11-25 | -38.10 | $18.89 | — |
| 2022-11-23 | -38.10 | $18.89 | — |
| 2022-11-22 | -38.10 | $18.89 | — |
| 2022-11-21 | -38.10 | $18.89 | — |
| 2022-11-18 | -38.10 | $18.89 | — |
| 2022-11-17 | -38.10 | $18.89 | 100 |
| 2022-11-16 | -80.16 | $17.83 | — |
| 2022-11-15 | -80.16 | $17.83 | — |
| 2022-11-14 | -80.16 | $17.83 | — |
| 2022-11-11 | -80.16 | $17.83 | — |
| 2022-11-10 | -80.16 | $17.83 | — |
| 2022-11-09 | -80.16 | $17.83 | — |
| 2022-11-08 | -80.16 | $17.83 | — |
| 2022-11-07 | -80.16 | $17.83 | — |
| 2022-11-04 | -80.16 | $17.83 | — |
| 2022-11-03 | -80.16 | $17.83 | — |
| 2022-11-02 | -80.16 | $17.83 | — |
| 2022-11-01 | -80.16 | $17.83 | 900 |
| 2022-10-31 | -100.00 | $17.33 | 3000 |
| 2022-10-28 | 0.00 | $19.85 | — |
| 2022-10-27 | 0.00 | $19.85 | — |
| 2022-10-26 | 0.00 | $19.85 | — |
| 2022-10-25 | 0.00 | $19.85 | — |
| 2022-10-24 | 0.00 | $19.85 | 643 |
| 2022-10-21 | 0.00 | $19.53 | — |
| 2022-10-20 | 0.00 | $19.53 | 217 |
| 2022-10-19 | -77.92 | $19.40 | — |
| 2022-10-18 | -77.92 | $19.40 | 400 |
| 2022-10-17 | -77.92 | $19.40 | 100 |
| 2022-10-14 | -100.00 | $18.53 | — |
| 2022-10-13 | -100.00 | $18.53 | — |
| 2022-10-12 | -100.00 | $18.53 | 100 |
| 2022-10-11 | -100.00 | $18.53 | — |
| 2022-10-10 | -100.00 | $18.53 | — |
| 2022-10-07 | -100.00 | $18.53 | — |
| 2022-10-06 | -100.00 | $18.53 | — |
| 2022-10-05 | -100.00 | $18.53 | — |
| 2022-10-04 | -100.00 | $18.53 | — |
| 2022-10-03 | -100.00 | $18.53 | — |
| 2022-09-30 | -100.00 | $18.53 | — |
| 2022-09-29 | -100.00 | $18.53 | 300 |
| 2022-09-28 | -100.00 | $18.82 | — |
| 2022-09-27 | -100.00 | $18.82 | — |
| 2022-09-26 | -100.00 | $18.82 | — |
| 2022-09-23 | -100.00 | $18.82 | 636 |
| 2022-09-22 | -100.00 | $22.47 | — |
| 2022-09-21 | -100.00 | $22.47 | — |
| 2022-09-20 | -100.00 | $22.47 | — |
| 2022-09-19 | -100.00 | $22.47 | — |
| 2022-09-16 | -100.00 | $22.47 | — |
| 2022-09-15 | -100.00 | $22.47 | — |
| 2022-09-14 | -100.00 | $22.47 | — |
| 2022-09-13 | -100.00 | $22.47 | — |
| 2022-09-12 | -100.00 | $22.47 | 1000 |
| 2022-09-09 | -100.00 | $23.17 | — |
| 2022-09-08 | -100.00 | $23.17 | — |
| 2022-09-07 | -100.00 | $23.17 | — |
| 2022-09-06 | -100.00 | $23.17 | — |
| 2022-09-02 | -100.00 | $23.17 | — |
| 2022-09-01 | -100.00 | $23.17 | 1000 |
| 2022-08-31 | -8.33 | $24.28 | — |
| 2022-08-30 | -8.33 | $24.28 | 100 |
| 2022-08-29 | 0.00 | $24.37 | 1000 |
| 2022-08-26 | -12.68 | $23.91 | — |
| 2022-08-25 | -12.68 | $23.91 | — |
| 2022-08-24 | -12.68 | $23.91 | — |
| 2022-08-23 | -8.91 | $23.91 | 600 |
| 2022-08-22 | 0.00 | $24.00 | — |
| 2022-08-19 | 0.00 | $24.00 | 200 |
| 2022-08-18 | 0.00 | $23.47 | — |
| 2022-08-17 | 0.00 | $23.47 | — |
| 2022-08-16 | 0.00 | $23.47 | — |
| 2022-08-15 | 0.00 | $23.47 | — |
| 2022-08-12 | 0.00 | $23.47 | — |
| 2022-08-11 | 0.00 | $23.47 | — |
| 2022-08-10 | 0.00 | $23.47 | — |
| 2022-08-09 | 0.00 | $23.47 | — |
| 2022-08-08 | 0.00 | $23.47 | 2000 |
| 2022-08-05 | 0.00 | $23.29 | — |
| 2022-08-04 | -25.56 | $23.29 | — |
| 2022-08-03 | -25.56 | $23.29 | — |
| 2022-08-02 | -25.56 | $23.29 | — |
| 2022-08-01 | -25.56 | $23.29 | — |
| 2022-07-29 | -25.56 | $23.29 | — |
| 2022-07-28 | -25.56 | $23.29 | 100 |
| 2022-07-27 | -58.89 | $22.99 | — |
| 2022-07-26 | -58.89 | $22.99 | — |
| 2022-07-25 | -58.89 | $22.99 | — |
| 2022-07-22 | -58.89 | $22.99 | — |
| 2022-07-21 | -87.87 | $22.99 | — |
| 2022-07-20 | -87.87 | $22.99 | — |
| 2022-07-19 | -87.87 | $22.99 | — |
| 2022-07-18 | -87.87 | $22.99 | — |
| 2022-07-15 | -87.87 | $22.99 | — |
| 2022-07-14 | -87.87 | $22.99 | — |
| 2022-07-13 | -87.87 | $22.99 | — |
| 2022-07-12 | -87.87 | $22.99 | 1000 |
| 2022-07-11 | -100.00 | $22.62 | 146 |
| 2022-07-08 | -87.40 | $23.52 | — |
| 2022-07-07 | -87.40 | $23.52 | — |
| 2022-07-06 | -87.40 | $23.52 | — |
| 2022-07-05 | -87.40 | $23.52 | — |
| 2022-07-01 | -87.40 | $23.52 | 11400 |
| 2022-06-30 | -87.40 | $23.52 | 200 |
| 2022-06-29 | -100.00 | $23.21 | — |
| 2022-06-28 | -100.00 | $23.21 | — |
| 2022-06-27 | -100.00 | $23.21 | — |
| 2022-06-24 | -100.00 | $23.21 | 706 |
| 2022-06-23 | 0.00 | $25.67 | — |
| 2022-06-22 | 0.00 | $25.67 | — |
| 2022-06-21 | 0.00 | $25.67 | — |
| 2022-06-17 | 0.00 | $25.67 | — |
| 2022-06-16 | 0.00 | $25.67 | — |
| 2022-06-15 | 0.00 | $25.67 | — |
| 2022-06-14 | 0.00 | $25.67 | — |
| 2022-06-13 | 0.00 | $25.67 | — |
| 2022-06-10 | 0.00 | $25.67 | — |
| 2022-06-09 | 0.00 | $25.67 | 122 |
| 2022-06-08 | 0.00 | $24.03 | — |
| 2022-06-07 | 0.00 | $24.03 | — |
| 2022-06-06 | 0.00 | $24.03 | — |
| 2022-06-03 | 0.00 | $24.03 | — |
| 2022-06-02 | 0.00 | $24.03 | — |
| 2022-06-01 | 0.00 | $24.03 | — |
| 2022-05-31 | 0.00 | $24.03 | 1000 |
| 2022-05-27 | 0.00 | $23.55 | — |
| 2022-05-26 | 0.00 | $23.55 | — |
| 2022-05-25 | 0.00 | $23.55 | — |
| 2022-05-24 | 0.00 | $23.55 | — |
| 2022-05-23 | 0.00 | $23.55 | — |
| 2022-05-20 | -20.25 | $23.55 | — |
| 2022-05-19 | -20.25 | $23.55 | — |
| 2022-05-18 | -20.25 | $23.55 | — |
| 2022-05-17 | -20.25 | $23.55 | — |
| 2022-05-16 | -20.25 | $23.55 | — |
| 2022-05-13 | -20.25 | $23.55 | 123 |
| 2022-05-12 | -100.00 | $22.92 | — |
| 2022-05-11 | -100.00 | $22.92 | — |
| 2022-05-10 | -100.00 | $22.92 | — |
| 2022-05-09 | -100.00 | $22.92 | — |
| 2022-05-06 | -100.00 | $22.92 | — |
| 2022-05-05 | -65.29 | $22.92 | — |
| 2022-05-04 | -65.29 | $22.92 | — |
| 2022-05-03 | -65.29 | $22.92 | — |
| 2022-05-02 | -65.29 | $22.92 | — |
| 2022-04-29 | -65.29 | $22.92 | — |
| 2022-04-28 | -65.29 | $22.92 | — |
| 2022-04-27 | -42.70 | $22.92 | — |
| 2022-04-26 | -42.70 | $22.92 | 809 |
| 2022-04-25 | 0.00 | $23.71 | — |
| 2022-04-22 | 0.00 | $23.71 | — |
| 2022-04-21 | 0.00 | $23.71 | — |
| 2022-04-20 | 0.00 | $23.71 | — |
| 2022-04-19 | 0.00 | $23.71 | — |
| 2022-04-18 | 0.00 | $23.71 | — |
| 2022-04-14 | 0.00 | $23.71 | — |
| 2022-04-13 | 0.00 | $23.71 | — |
| 2022-04-12 | 0.00 | $23.71 | 1700 |
| 2022-04-11 | 0.00 | $23.71 | — |
| 2022-04-08 | 0.00 | $23.71 | 100 |
| 2022-04-07 | 0.00 | $22.50 | — |
| 2022-04-06 | 0.00 | $22.50 | — |
| 2022-04-05 | 0.00 | $22.50 | — |
| 2022-04-04 | 0.00 | $22.50 | — |
| 2022-04-01 | 0.00 | $22.50 | — |
| 2022-03-31 | 0.00 | $22.50 | 529 |
| 2022-03-29 | 0.00 | $21.86 | — |
| 2022-03-28 | 0.00 | $21.86 | — |
| 2022-03-25 | 0.00 | $21.86 | — |
| 2022-03-24 | 0.00 | $21.86 | — |
| 2022-03-23 | 0.00 | $21.86 | — |
| 2022-03-22 | 0.00 | $21.86 | — |
| 2022-03-21 | 0.00 | $21.86 | — |
| 2022-03-18 | 0.00 | $21.86 | — |
| 2022-03-17 | 0.00 | $21.86 | — |
| 2022-03-16 | 0.00 | $21.86 | — |
| 2022-03-15 | 0.00 | $21.86 | — |
| 2022-03-14 | 0.00 | $21.86 | — |
| 2022-03-11 | 0.00 | $21.86 | — |
| 2022-03-10 | 0.00 | $21.86 | — |
| 2022-03-09 | 0.00 | $21.86 | — |
| 2022-03-08 | 0.00 | $21.86 | — |
| 2022-03-07 | 0.00 | $21.86 | 2900 |
| 2022-03-04 | 0.00 | $21.86 | — |
| 2022-03-03 | 0.00 | $21.86 | 100 |
| 2022-02-25 | 0.00 | $21.10 | — |
| 2022-02-24 | -64.71 | $21.10 | — |
| 2022-02-23 | -64.71 | $21.10 | — |
| 2022-02-22 | -80.95 | $21.10 | — |
| 2022-02-18 | -80.95 | $21.10 | — |
| 2022-02-17 | -80.95 | $21.10 | — |
| 2022-02-16 | -80.95 | $21.10 | 400 |
| 2022-02-15 | -80.95 | $21.10 | — |
| 2022-02-14 | -80.95 | $21.10 | — |
| 2022-02-11 | -80.95 | $21.10 | — |
| 2022-02-10 | -80.95 | $21.10 | — |
| 2022-02-09 | -80.95 | $21.10 | — |
| 2022-02-08 | -80.95 | $21.10 | — |
| 2022-02-07 | -80.95 | $21.10 | — |
| 2022-02-04 | -80.95 | $21.10 | — |
| 2022-02-03 | -80.95 | $21.10 | — |
| 2022-02-02 | -80.95 | $21.10 | 300 |
| 2022-02-01 | -80.95 | $21.10 | — |
| 2022-01-31 | -80.95 | $21.10 | 200 |
| 2022-01-28 | -100.00 | $20.86 | — |
| 2022-01-27 | -46.03 | $21.54 | 2600 |
| 2022-01-26 | -46.03 | $21.54 | 2728 |
| 2022-01-25 | 0.00 | $22.12 | — |
| 2022-01-24 | 0.00 | $22.12 | — |
| 2022-01-21 | 0.00 | $22.12 | — |
| 2022-01-20 | 0.00 | $22.12 | — |
| 2022-01-19 | 0.00 | $22.12 | — |
| 2022-01-18 | 0.00 | $22.12 | — |
| 2022-01-14 | 0.00 | $22.12 | — |
| 2022-01-13 | 0.00 | $22.12 | — |
| 2022-01-12 | 0.00 | $22.12 | — |
| 2022-01-11 | 0.00 | $22.12 | 100 |
| 2022-01-10 | 0.00 | $21.05 | — |
| 2022-01-07 | 0.00 | $21.05 | — |
| 2022-01-06 | 0.00 | $21.05 | — |
| 2022-01-05 | 0.00 | $21.05 | — |
| 2022-01-04 | 0.00 | $21.05 | — |
| 2022-01-03 | 0.00 | $21.05 | — |
| 2021-12-31 | 0.00 | $21.05 | — |
| 2021-12-30 | 0.00 | $21.05 | — |
| 2021-12-29 | 0.00 | $21.05 | — |
| 2021-12-28 | 0.00 | $21.05 | — |
| 2021-12-27 | 0.00 | $21.05 | — |
| 2021-12-23 | 0.00 | $21.05 | — |
| 2021-12-22 | 0.00 | $21.05 | 440 |
| 2021-12-21 | -100.00 | $20.26 | — |
| 2021-12-20 | -100.00 | $20.26 | — |
| 2021-12-17 | -100.00 | $20.26 | — |
| 2021-12-16 | -100.00 | $20.26 | 200 |
| 2021-12-15 | 0.00 | $20.55 | — |
| 2021-12-14 | 0.00 | $20.55 | — |
| 2021-12-13 | 0.00 | $20.55 | — |
| 2021-12-10 | 0.00 | $20.55 | — |
| 2021-12-09 | 0.00 | $20.55 | — |
| 2021-12-08 | 0.00 | $20.55 | — |
| 2021-12-07 | 0.00 | $20.55 | — |
| 2021-12-06 | 0.00 | $20.55 | — |
| 2021-12-03 | 0.00 | $20.55 | — |
| 2021-12-02 | 0.00 | $20.55 | — |
| 2021-12-01 | 0.00 | $20.55 | — |
| 2021-11-30 | 0.00 | $20.55 | 638 |
| 2021-10-26 | 0.00 | $20.26 | — |
| 2021-10-25 | 0.00 | $20.26 | — |
| 2021-10-22 | 0.00 | $20.26 | — |
| 2021-10-21 | 0.00 | $20.26 | — |
| 2021-10-20 | 0.00 | $20.26 | — |
| 2021-10-19 | 0.00 | $20.26 | — |
| 2021-10-18 | 0.00 | $20.26 | — |
| 2021-10-15 | 0.00 | $20.26 | — |
| 2021-10-14 | 0.00 | $20.26 | — |
| 2021-10-13 | 0.00 | $20.26 | — |
| 2021-10-12 | 0.00 | $20.26 | — |
| 2021-10-11 | 0.00 | $20.26 | — |
| 2021-10-08 | 0.00 | $20.26 | — |
| 2021-10-07 | 0.00 | $20.26 | — |
| 2021-10-06 | 0.00 | $20.26 | 500 |
| 2021-10-05 | 0.00 | $20.26 | — |
| 2021-10-04 | 0.00 | $20.26 | — |
| 2021-10-01 | 0.00 | $20.26 | 100 |
| 2021-09-30 | 0.00 | $20.26 | 240 |
| 2021-09-27 | -100.00 | $20.13 | — |
| 2021-09-24 | -100.00 | $20.13 | — |
| 2021-09-23 | -100.00 | $20.13 | 4000 |
| 2021-09-22 | -100.00 | $20.13 | — |
| 2021-09-21 | -100.00 | $20.13 | — |
| 2021-09-20 | -100.00 | $20.13 | — |
| 2021-09-17 | -100.00 | $20.13 | — |
| 2021-09-16 | -100.00 | $20.13 | — |
| 2021-09-15 | -100.00 | $20.13 | — |
| 2021-09-14 | -100.00 | $20.13 | — |
| 2021-09-13 | -100.00 | $20.13 | — |
| 2021-09-10 | -100.00 | $20.13 | — |
| 2021-09-09 | -100.00 | $20.13 | — |
| 2021-09-08 | -100.00 | $20.13 | — |
| 2021-09-07 | -100.00 | $20.13 | — |
| 2021-09-03 | -100.00 | $20.13 | — |
| 2021-09-02 | -100.00 | $20.13 | — |
| 2021-09-01 | -100.00 | $20.13 | — |
| 2021-08-31 | -100.00 | $20.13 | 400 |
| 2021-07-29 | 0.00 | $20.65 | — |
| 2021-07-28 | 0.00 | $20.65 | — |
| 2021-07-27 | 0.00 | $20.65 | — |
| 2021-07-26 | 0.00 | $20.65 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.31
2026-07-21
Close Price
$16.30
Average Directional Index - Detailed Analysis
Minimum
15.75
Average
57.33
Maximum
91.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.31 | $16.30 | — |
| 2026-07-20 | 78.31 | $16.30 | — |
| 2026-07-17 | 78.31 | $16.30 | — |
| 2026-07-16 | 78.31 | $16.30 | — |
| 2026-07-15 | 78.31 | $16.30 | — |
| 2026-07-14 | 78.31 | $16.30 | — |
| 2026-07-13 | 78.31 | $16.30 | — |
| 2026-07-10 | 78.31 | $16.30 | — |
| 2026-07-09 | 78.31 | $16.30 | — |
| 2026-07-08 | 78.31 | $16.30 | — |
| 2026-07-07 | 78.31 | $16.30 | — |
| 2026-07-06 | 78.31 | $16.30 | — |
| 2026-07-02 | 78.31 | $16.30 | — |
| 2026-07-01 | 78.31 | $16.30 | — |
| 2026-06-30 | 78.31 | $16.30 | — |
| 2026-06-29 | 78.31 | $16.30 | — |
| 2026-06-26 | 78.31 | $16.30 | — |
| 2026-06-25 | 78.31 | $16.30 | — |
| 2026-06-24 | 78.31 | $16.30 | — |
| 2026-06-23 | 78.31 | $16.30 | — |
| 2026-06-22 | 78.31 | $16.30 | — |
| 2026-06-18 | 78.31 | $16.30 | — |
| 2026-06-17 | 78.31 | $16.30 | — |
| 2026-06-16 | 78.31 | $16.30 | — |
| 2026-06-15 | 78.31 | $16.30 | — |
| 2026-06-12 | 78.31 | $16.30 | — |
| 2026-06-11 | 78.31 | $16.30 | — |
| 2026-06-10 | 78.31 | $16.30 | — |
| 2026-06-09 | 78.31 | $16.30 | — |
| 2026-06-08 | 78.31 | $16.30 | — |
| 2026-06-05 | 78.31 | $16.30 | — |
| 2026-06-04 | 78.31 | $16.30 | — |
| 2026-06-03 | 78.31 | $16.30 | — |
| 2026-06-02 | 78.31 | $16.30 | — |
| 2026-06-01 | 78.31 | $16.30 | — |
| 2026-05-29 | 78.31 | $16.30 | — |
| 2026-05-28 | 78.31 | $16.30 | — |
| 2026-05-27 | 78.31 | $16.30 | — |
| 2026-05-26 | 78.31 | $16.30 | — |
| 2026-05-22 | 78.31 | $16.30 | — |
| 2026-05-21 | 78.31 | $16.30 | — |
| 2026-05-20 | 78.31 | $16.30 | — |
| 2026-05-19 | 78.31 | $16.30 | — |
| 2026-05-18 | 78.31 | $16.30 | — |
| 2026-05-15 | 78.31 | $16.30 | — |
| 2026-05-14 | 78.31 | $16.30 | — |
| 2026-05-13 | 78.31 | $16.30 | — |
| 2026-05-12 | 78.31 | $16.30 | — |
| 2026-05-11 | 78.31 | $16.30 | — |
| 2026-05-08 | 78.31 | $16.30 | — |
| 2026-05-07 | 78.31 | $16.30 | — |
| 2026-05-06 | 78.31 | $16.30 | — |
| 2026-05-05 | 78.31 | $16.30 | — |
| 2026-05-04 | 78.31 | $16.30 | — |
| 2026-05-01 | 78.31 | $16.30 | — |
| 2026-04-30 | 78.31 | $16.30 | — |
| 2026-04-29 | 78.31 | $16.30 | — |
| 2026-04-28 | 78.31 | $16.30 | — |
| 2026-04-27 | 78.31 | $16.30 | — |
| 2026-04-24 | 78.31 | $16.30 | — |
| 2026-04-23 | 78.31 | $16.30 | — |
| 2026-04-22 | 78.31 | $16.30 | — |
| 2026-04-21 | 78.31 | $16.30 | — |
| 2026-04-20 | 78.31 | $16.30 | 100 |
| 2026-04-17 | 78.31 | $16.30 | — |
| 2026-04-16 | 78.31 | $16.30 | 100 |
| 2026-04-15 | 78.31 | $16.30 | — |
| 2026-04-14 | 78.31 | $16.30 | 100 |
| 2026-04-13 | 78.31 | $16.30 | 100 |
| 2026-04-10 | 78.31 | $16.30 | — |
| 2026-04-09 | 78.31 | $16.30 | 100 |
| 2026-04-08 | 78.31 | $16.30 | — |
| 2026-04-07 | 78.31 | $16.30 | — |
| 2026-04-06 | 78.31 | $16.30 | — |
| 2026-04-02 | 78.31 | $16.30 | — |
| 2026-04-01 | 78.31 | $16.30 | — |
| 2026-03-31 | 78.31 | $16.30 | — |
| 2026-03-30 | 78.31 | $16.30 | 100 |
| 2026-03-27 | 78.31 | $16.30 | 100 |
| 2026-03-26 | 78.31 | $16.30 | — |
| 2026-03-25 | 78.31 | $16.30 | 100 |
| 2026-03-24 | 78.31 | $16.30 | — |
| 2026-03-23 | 78.31 | $16.30 | 100 |
| 2026-03-20 | 78.31 | $16.30 | 100 |
| 2026-03-19 | 78.31 | $16.30 | — |
| 2026-03-18 | 78.31 | $16.30 | 100 |
| 2026-03-17 | 78.31 | $16.30 | — |
| 2026-03-16 | 78.31 | $16.30 | — |
| 2026-03-13 | 78.31 | $16.30 | 100 |
| 2026-03-12 | 78.31 | $16.30 | — |
| 2026-03-11 | 78.31 | $16.30 | — |
| 2026-03-10 | 78.31 | $16.30 | — |
| 2026-03-09 | 78.31 | $16.30 | — |
| 2026-03-06 | 78.31 | $16.30 | — |
| 2026-03-05 | 78.31 | $16.30 | — |
| 2026-03-04 | 78.31 | $16.30 | — |
| 2026-03-03 | 78.31 | $16.30 | — |
| 2026-03-02 | 78.31 | $16.30 | — |
| 2026-02-27 | 78.31 | $16.30 | — |
| 2026-02-26 | 78.31 | $16.30 | — |
| 2026-02-25 | 78.31 | $16.30 | — |
| 2026-02-24 | 78.31 | $16.30 | — |
| 2026-02-23 | 78.31 | $16.30 | — |
| 2026-02-20 | 78.31 | $16.30 | — |
| 2026-02-19 | 78.31 | $16.30 | — |
| 2026-02-18 | 78.31 | $16.30 | — |
| 2026-02-17 | 78.31 | $16.30 | — |
| 2026-02-13 | 78.31 | $16.30 | — |
| 2026-02-12 | 78.31 | $16.30 | — |
| 2026-02-11 | 78.31 | $16.30 | — |
| 2026-02-10 | 78.31 | $16.30 | — |
| 2026-02-09 | 78.31 | $16.30 | — |
| 2026-02-06 | 78.31 | $16.30 | — |
| 2026-02-05 | 78.31 | $16.30 | 100 |
| 2026-02-04 | 78.31 | $16.30 | 100 |
| 2026-02-03 | 78.31 | $16.30 | 100 |
| 2026-02-02 | 78.31 | $16.30 | 100 |
| 2026-01-30 | 78.31 | $16.30 | — |
| 2026-01-29 | 78.31 | $16.30 | 100 |
| 2026-01-28 | 78.31 | $16.30 | 100 |
| 2026-01-27 | 78.31 | $16.30 | 100 |
| 2026-01-26 | 78.31 | $16.30 | 100 |
| 2026-01-23 | 78.31 | $16.30 | 100 |
| 2026-01-22 | 78.31 | $16.30 | 100 |
| 2026-01-21 | 78.31 | $16.30 | 100 |
| 2026-01-20 | 78.31 | $16.30 | 100 |
| 2026-01-16 | 78.31 | $16.30 | 100 |
| 2026-01-15 | 78.31 | $16.30 | 100 |
| 2026-01-14 | 78.31 | $16.30 | 100 |
| 2026-01-13 | 78.31 | $16.30 | 100 |
| 2026-01-12 | 78.31 | $16.30 | 100 |
| 2026-01-09 | 78.31 | $16.30 | 100 |
| 2026-01-08 | 78.31 | $16.30 | 100 |
| 2026-01-07 | 78.31 | $16.30 | 100 |
| 2026-01-06 | 78.31 | $16.30 | — |
| 2026-01-05 | 78.31 | $16.30 | 100 |
| 2026-01-02 | 78.31 | $16.30 | 100 |
| 2025-12-31 | 78.31 | $16.30 | 100 |
| 2025-12-30 | 78.31 | $16.30 | 100 |
| 2025-12-29 | 78.31 | $16.30 | 100 |
| 2025-12-26 | 78.31 | $16.30 | 100 |
| 2025-12-24 | 78.31 | $16.30 | — |
| 2025-12-23 | 78.31 | $16.30 | 100 |
| 2025-12-22 | 78.31 | $16.30 | 100 |
| 2025-12-19 | 78.31 | $16.30 | 100 |
| 2025-12-18 | 78.31 | $16.30 | 100 |
| 2025-12-17 | 78.31 | $16.30 | 100 |
| 2025-12-16 | 78.31 | $16.30 | 100 |
| 2025-12-15 | 78.31 | $16.30 | — |
| 2025-12-12 | 78.31 | $16.30 | — |
| 2025-12-11 | 78.31 | $16.30 | — |
| 2025-12-10 | 78.31 | $16.30 | — |
| 2025-12-09 | 78.31 | $16.30 | — |
| 2025-12-08 | 78.31 | $16.30 | 100 |
| 2025-12-05 | 78.31 | $16.30 | 100 |
| 2025-12-04 | 78.31 | $16.30 | 100 |
| 2025-12-03 | 78.32 | $16.30 | 100 |
| 2025-12-02 | 78.32 | $16.30 | — |
| 2025-12-01 | 78.32 | $16.30 | 100 |
| 2025-11-28 | 78.32 | $16.30 | 100 |
| 2025-11-26 | 78.32 | $16.30 | 100 |
| 2025-11-25 | 78.32 | $16.30 | — |
| 2025-11-24 | 78.32 | $16.30 | 100 |
| 2025-11-21 | 78.32 | $16.30 | 100 |
| 2025-11-20 | 78.32 | $16.30 | 100 |
| 2025-11-19 | 78.32 | $16.30 | 100 |
| 2025-11-18 | 78.32 | $16.30 | 100 |
| 2025-11-17 | 78.32 | $16.30 | 100 |
| 2025-11-14 | 78.32 | $16.30 | 100 |
| 2025-11-13 | 78.32 | $16.30 | 100 |
| 2025-11-12 | 78.32 | $16.30 | 100 |
| 2025-11-11 | 78.32 | $16.30 | 100 |
| 2025-11-10 | 78.33 | $16.30 | 100 |
| 2025-11-07 | 78.33 | $16.30 | 100 |
| 2025-11-06 | 78.33 | $16.30 | 100 |
| 2025-11-05 | 78.33 | $16.30 | 100 |
| 2025-11-04 | 78.33 | $16.30 | 100 |
| 2025-11-03 | 78.33 | $16.30 | 100 |
| 2025-10-31 | 78.33 | $16.30 | 100 |
| 2025-10-30 | 78.33 | $16.30 | 100 |
| 2025-10-29 | 78.34 | $16.30 | 100 |
| 2025-10-28 | 78.34 | $16.30 | — |
| 2025-10-27 | 78.34 | $16.30 | — |
| 2025-10-24 | 78.34 | $16.30 | — |
| 2025-10-23 | 78.34 | $16.30 | — |
| 2025-10-22 | 78.34 | $16.30 | — |
| 2025-10-21 | 78.35 | $16.30 | — |
| 2025-10-20 | 78.35 | $16.30 | — |
| 2025-10-17 | 78.35 | $16.30 | — |
| 2025-10-16 | 78.35 | $16.30 | — |
| 2025-10-15 | 78.35 | $16.30 | — |
| 2025-10-14 | 78.36 | $16.30 | — |
| 2025-10-13 | 78.36 | $16.30 | — |
| 2025-10-10 | 78.36 | $16.30 | — |
| 2025-10-09 | 78.36 | $16.30 | — |
| 2025-10-08 | 78.37 | $16.30 | — |
| 2025-10-07 | 78.37 | $16.30 | — |
| 2025-10-06 | 78.37 | $16.30 | — |
| 2025-10-03 | 78.38 | $16.30 | — |
| 2025-10-02 | 78.38 | $16.30 | — |
| 2025-10-01 | 78.39 | $16.30 | — |
| 2025-09-30 | 78.39 | $16.30 | — |
| 2025-09-29 | 78.39 | $16.30 | 100 |
| 2025-09-26 | 78.40 | $16.30 | — |
| 2025-09-25 | 78.40 | $16.30 | — |
| 2025-09-24 | 78.41 | $16.30 | — |
| 2025-09-23 | 78.41 | $16.30 | — |
| 2025-09-22 | 78.42 | $16.30 | — |
| 2025-09-19 | 78.43 | $16.30 | — |
| 2025-09-18 | 78.43 | $16.30 | — |
| 2025-09-17 | 78.44 | $16.30 | — |
| 2025-09-16 | 78.44 | $16.30 | — |
| 2025-09-15 | 78.45 | $16.30 | — |
| 2025-09-12 | 78.46 | $16.30 | — |
| 2025-09-11 | 78.47 | $16.30 | — |
| 2025-09-10 | 78.48 | $16.30 | — |
| 2025-09-09 | 78.48 | $16.30 | — |
| 2025-09-08 | 78.49 | $16.30 | — |
| 2025-09-05 | 78.50 | $16.30 | — |
| 2025-09-04 | 78.51 | $16.30 | — |
| 2025-09-03 | 78.53 | $16.30 | — |
| 2025-09-02 | 78.54 | $16.30 | — |
| 2025-08-29 | 78.55 | $16.30 | — |
| 2025-08-28 | 78.56 | $16.30 | — |
| 2025-08-27 | 78.58 | $16.30 | — |
| 2025-08-26 | 78.59 | $16.30 | — |
| 2025-08-25 | 78.60 | $16.30 | — |
| 2025-08-22 | 78.62 | $16.30 | — |
| 2025-08-21 | 78.64 | $16.30 | — |
| 2025-08-20 | 78.65 | $16.30 | — |
| 2025-08-19 | 78.67 | $16.30 | — |
| 2025-08-18 | 78.69 | $16.30 | — |
| 2025-08-15 | 78.71 | $16.30 | — |
| 2025-08-14 | 78.73 | $16.30 | — |
| 2025-08-13 | 78.75 | $16.30 | — |
| 2025-08-12 | 78.78 | $16.30 | — |
| 2025-08-11 | 78.80 | $16.30 | — |
| 2025-08-08 | 78.83 | $16.30 | — |
| 2025-08-07 | 78.86 | $16.30 | — |
| 2025-08-06 | 78.89 | $16.30 | — |
| 2025-08-05 | 78.92 | $16.30 | — |
| 2025-08-04 | 78.95 | $16.30 | — |
| 2025-08-01 | 78.98 | $16.30 | — |
| 2025-07-31 | 79.02 | $16.30 | — |
| 2025-07-30 | 79.06 | $16.30 | — |
| 2025-07-29 | 79.09 | $16.30 | — |
| 2025-07-28 | 79.14 | $16.30 | — |
| 2025-07-25 | 79.18 | $16.30 | — |
| 2025-07-24 | 79.23 | $16.30 | — |
| 2025-07-23 | 79.27 | $16.30 | — |
| 2025-07-22 | 79.32 | $16.30 | — |
| 2025-07-21 | 79.38 | $16.30 | — |
| 2025-07-18 | 79.43 | $16.30 | — |
| 2025-07-17 | 79.49 | $16.30 | — |
| 2025-07-16 | 79.56 | $16.30 | — |
| 2025-07-15 | 79.62 | $16.30 | — |
| 2025-07-14 | 79.69 | $16.30 | — |
| 2025-07-11 | 79.76 | $16.30 | — |
| 2025-07-10 | 79.84 | $16.30 | — |
| 2025-07-09 | 79.92 | $16.30 | — |
| 2025-07-08 | 80.01 | $16.30 | — |
| 2025-07-07 | 80.10 | $16.30 | — |
| 2025-07-03 | 80.19 | $16.30 | — |
| 2025-07-02 | 80.29 | $16.30 | — |
| 2025-07-01 | 80.39 | $16.30 | — |
| 2025-06-30 | 80.50 | $16.30 | — |
| 2025-06-27 | 80.62 | $16.30 | — |
| 2025-06-26 | 80.74 | $16.30 | — |
| 2025-06-25 | 80.87 | $16.30 | — |
| 2025-06-24 | 81.00 | $16.30 | — |
| 2025-06-23 | 81.15 | $16.30 | — |
| 2025-06-20 | 81.29 | $16.30 | — |
| 2025-06-18 | 81.45 | $16.30 | — |
| 2025-06-17 | 81.62 | $16.30 | — |
| 2025-06-16 | 81.79 | $16.30 | — |
| 2025-06-13 | 81.97 | $16.30 | — |
| 2025-06-12 | 82.17 | $16.30 | — |
| 2025-06-11 | 82.37 | $16.30 | — |
| 2025-06-10 | 82.59 | $16.30 | — |
| 2025-06-09 | 82.81 | $16.30 | — |
| 2025-06-06 | 83.05 | $16.30 | — |
| 2025-06-05 | 83.30 | $16.30 | — |
| 2025-06-04 | 83.56 | $16.30 | — |
| 2025-06-03 | 83.84 | $16.30 | — |
| 2025-06-02 | 84.13 | $16.30 | — |
| 2025-05-30 | 84.43 | $16.30 | — |
| 2025-05-29 | 84.76 | $16.30 | — |
| 2025-05-28 | 85.09 | $16.30 | — |
| 2025-05-27 | 85.45 | $16.30 | — |
| 2025-05-23 | 85.83 | $16.30 | — |
| 2025-05-22 | 86.22 | $16.30 | — |
| 2025-05-21 | 86.64 | $16.30 | — |
| 2025-05-20 | 87.08 | $16.30 | — |
| 2025-05-19 | 87.54 | $16.30 | — |
| 2025-05-16 | 88.03 | $16.30 | — |
| 2025-05-15 | 88.54 | $16.30 | — |
| 2025-05-14 | 89.08 | $16.30 | — |
| 2025-05-13 | 89.64 | $16.30 | — |
| 2025-05-12 | 90.24 | $16.30 | — |
| 2025-05-09 | 90.87 | $16.30 | 800 |
| 2025-05-08 | 91.53 | $14.46 | — |
| 2025-05-07 | 91.31 | $14.46 | — |
| 2025-05-06 | 91.09 | $14.46 | — |
| 2025-05-05 | 90.85 | $14.46 | — |
| 2025-05-02 | 90.60 | $14.46 | — |
| 2025-05-01 | 90.33 | $14.46 | — |
| 2025-04-30 | 90.06 | $14.46 | — |
| 2025-04-29 | 89.76 | $14.46 | — |
| 2025-04-28 | 89.46 | $14.46 | — |
| 2025-04-25 | 89.13 | $14.46 | — |
| 2025-04-24 | 88.79 | $14.46 | — |
| 2025-04-23 | 88.43 | $14.46 | — |
| 2025-04-22 | 88.05 | $14.46 | — |
| 2025-04-21 | 87.65 | $14.46 | — |
| 2025-04-17 | 87.24 | $14.46 | — |
| 2025-04-16 | 86.79 | $14.46 | — |
| 2025-04-15 | 86.33 | $14.46 | — |
| 2025-04-14 | 85.84 | $14.46 | — |
| 2025-04-11 | 85.33 | $14.46 | — |
| 2025-04-10 | 84.79 | $14.46 | — |
| 2025-04-09 | 84.22 | $14.46 | — |
| 2025-04-08 | 83.62 | $14.46 | — |
| 2025-04-07 | 82.98 | $14.46 | — |
| 2025-04-04 | 82.32 | $14.46 | — |
| 2025-04-03 | 81.62 | $14.46 | — |
| 2025-04-02 | 80.88 | $14.46 | — |
| 2025-04-01 | 80.11 | $14.46 | — |
| 2025-03-31 | 79.29 | $14.46 | — |
| 2025-03-28 | 78.43 | $14.46 | — |
| 2025-03-27 | 77.53 | $14.46 | — |
| 2025-03-26 | 76.57 | $14.46 | — |
| 2025-03-25 | 75.57 | $14.46 | — |
| 2025-03-24 | 74.52 | $14.46 | — |
| 2025-03-21 | 73.41 | $14.46 | — |
| 2025-03-20 | 72.24 | $14.46 | — |
| 2025-03-19 | 71.01 | $14.46 | — |
| 2025-03-18 | 69.71 | $14.46 | — |
| 2025-03-17 | 68.35 | $14.46 | — |
| 2025-03-14 | 66.91 | $14.46 | 24346 |
| 2025-03-13 | 65.40 | $14.75 | 4819 |
| 2025-03-12 | 63.86 | $16.00 | — |
| 2025-03-11 | 63.75 | $16.00 | — |
| 2025-03-10 | 63.62 | $16.00 | — |
| 2025-03-07 | 63.50 | $16.00 | — |
| 2025-03-06 | 63.36 | $16.00 | — |
| 2025-03-05 | 63.22 | $16.00 | — |
| 2025-03-04 | 63.07 | $16.00 | — |
| 2025-03-03 | 62.92 | $16.00 | — |
| 2025-02-28 | 62.75 | $16.00 | — |
| 2025-02-27 | 62.58 | $16.00 | — |
| 2025-02-26 | 62.39 | $16.00 | — |
| 2025-02-25 | 62.20 | $16.00 | — |
| 2025-02-24 | 62.00 | $16.00 | — |
| 2025-02-21 | 61.79 | $16.00 | — |
| 2025-02-20 | 61.56 | $16.00 | — |
| 2025-02-19 | 61.33 | $16.00 | — |
| 2025-02-18 | 61.08 | $16.00 | — |
| 2025-02-14 | 60.82 | $16.00 | — |
| 2025-02-13 | 60.54 | $16.00 | — |
| 2025-02-12 | 60.25 | $16.00 | — |
| 2025-02-11 | 59.95 | $16.00 | — |
| 2025-02-10 | 59.62 | $16.00 | — |
| 2025-02-07 | 59.29 | $16.00 | — |
| 2025-02-06 | 58.93 | $16.00 | — |
| 2025-02-05 | 58.56 | $16.00 | — |
| 2025-02-04 | 58.16 | $16.00 | — |
| 2025-02-03 | 57.75 | $16.00 | — |
| 2025-01-31 | 57.31 | $16.00 | — |
| 2025-01-30 | 56.85 | $16.00 | — |
| 2025-01-29 | 56.37 | $16.00 | — |
| 2025-01-28 | 55.86 | $16.00 | — |
| 2025-01-27 | 55.32 | $16.00 | — |
| 2025-01-24 | 54.75 | $16.00 | — |
| 2025-01-23 | 54.16 | $16.00 | — |
| 2025-01-22 | 53.53 | $16.00 | — |
| 2025-01-21 | 52.88 | $16.00 | — |
| 2025-01-17 | 52.18 | $16.00 | — |
| 2025-01-16 | 51.45 | $16.00 | — |
| 2025-01-15 | 50.68 | $16.00 | — |
| 2025-01-14 | 49.88 | $16.00 | — |
| 2025-01-13 | 49.02 | $16.00 | — |
| 2025-01-10 | 48.13 | $16.00 | — |
| 2025-01-08 | 47.19 | $16.00 | — |
| 2025-01-07 | 46.19 | $16.00 | — |
| 2025-01-06 | 45.15 | $16.00 | — |
| 2025-01-03 | 44.05 | $16.00 | — |
| 2025-01-02 | 42.89 | $16.00 | — |
| 2024-12-31 | 41.67 | $16.00 | — |
| 2024-12-30 | 40.39 | $16.00 | 15000 |
| 2024-12-27 | 39.04 | $16.80 | — |
| 2024-12-26 | 38.32 | $16.80 | 700 |
| 2024-12-24 | 37.55 | $17.15 | — |
| 2024-12-23 | 37.21 | $17.15 | — |
| 2024-12-20 | 36.84 | $17.15 | — |
| 2024-12-19 | 36.46 | $17.15 | — |
| 2024-12-18 | 36.05 | $17.15 | — |
| 2024-12-17 | 35.62 | $17.15 | — |
| 2024-12-16 | 35.18 | $17.15 | — |
| 2024-12-13 | 34.70 | $17.15 | — |
| 2024-12-12 | 34.21 | $17.15 | — |
| 2024-12-11 | 33.68 | $17.15 | — |
| 2024-12-10 | 33.13 | $17.15 | 3903 |
| 2024-12-09 | 32.55 | $17.25 | — |
| 2024-12-06 | 32.03 | $17.25 | 206 |
| 2024-12-05 | 31.48 | $19.13 | — |
| 2024-12-04 | 32.11 | $19.13 | — |
| 2024-12-03 | 32.77 | $19.13 | — |
| 2024-12-02 | 33.46 | $19.13 | — |
| 2024-11-29 | 34.19 | $19.13 | — |
| 2024-11-27 | 34.96 | $19.13 | — |
| 2024-11-26 | 35.77 | $19.13 | — |
| 2024-11-25 | 36.62 | $19.13 | 3900 |
| 2024-11-22 | 37.52 | $18.30 | — |
| 2024-11-21 | 38.57 | $18.30 | — |
| 2024-11-20 | 39.68 | $18.30 | — |
| 2024-11-19 | 40.85 | $18.30 | — |
| 2024-11-18 | 42.07 | $18.30 | — |
| 2024-11-15 | 43.37 | $18.30 | — |
| 2024-11-14 | 44.73 | $18.30 | — |
| 2024-11-13 | 46.16 | $18.30 | — |
| 2024-11-12 | 47.67 | $18.30 | — |
| 2024-11-11 | 49.25 | $18.30 | — |
| 2024-11-08 | 50.93 | $18.30 | — |
| 2024-11-07 | 52.68 | $18.30 | — |
| 2024-11-06 | 54.54 | $18.30 | — |
| 2024-11-05 | 56.48 | $18.30 | — |
| 2024-11-04 | 58.54 | $18.30 | — |
| 2024-11-01 | 60.70 | $18.30 | — |
| 2024-10-31 | 62.97 | $18.30 | 500 |
| 2024-10-30 | 65.36 | $19.97 | — |
| 2024-10-29 | 66.97 | $19.97 | — |
| 2024-10-28 | 68.66 | $19.97 | — |
| 2024-10-25 | 70.44 | $19.97 | 300 |
| 2024-10-24 | 72.32 | $17.93 | — |
| 2024-10-23 | 72.09 | $17.93 | — |
| 2024-10-22 | 71.85 | $17.93 | — |
| 2024-10-21 | 71.59 | $17.93 | — |
| 2024-10-18 | 71.32 | $17.93 | — |
| 2024-10-17 | 71.04 | $17.93 | — |
| 2024-10-16 | 70.74 | $17.93 | — |
| 2024-10-15 | 70.43 | $17.93 | — |
| 2024-10-14 | 70.10 | $17.93 | — |
| 2024-10-11 | 69.75 | $17.93 | — |
| 2024-10-10 | 69.39 | $17.93 | — |
| 2024-10-09 | 69.00 | $17.93 | — |
| 2024-10-08 | 68.60 | $17.93 | — |
| 2024-10-07 | 68.17 | $17.93 | 3800 |
| 2024-10-04 | 67.72 | $17.93 | — |
| 2024-10-03 | 67.25 | $17.93 | — |
| 2024-10-02 | 66.76 | $17.93 | — |
| 2024-10-01 | 66.23 | $17.93 | 100 |
| 2024-09-30 | 65.68 | $17.93 | — |
| 2024-09-27 | 65.10 | $17.93 | — |
| 2024-09-26 | 64.49 | $17.93 | — |
| 2024-09-25 | 63.85 | $17.93 | — |
| 2024-09-24 | 63.18 | $17.93 | — |
| 2024-09-23 | 62.46 | $17.93 | 300 |
| 2024-09-20 | 61.72 | $19.30 | — |
| 2024-09-19 | 61.55 | $19.30 | — |
| 2024-09-18 | 61.37 | $19.30 | — |
| 2024-09-17 | 61.18 | $19.30 | — |
| 2024-09-16 | 60.98 | $19.30 | — |
| 2024-09-13 | 60.78 | $19.30 | 800 |
| 2024-09-12 | 60.56 | $19.30 | — |
| 2024-09-11 | 60.33 | $19.30 | — |
| 2024-09-10 | 60.09 | $19.30 | — |
| 2024-09-09 | 59.83 | $19.30 | — |
| 2024-09-06 | 59.56 | $19.30 | 100 |
| 2024-09-05 | 59.28 | $20.65 | — |
| 2024-09-04 | 59.71 | $20.65 | — |
| 2024-09-03 | 60.16 | $20.65 | — |
| 2024-08-30 | 60.64 | $20.65 | 418 |
| 2024-08-29 | 61.14 | $23.51 | — |
| 2024-08-28 | 61.57 | $23.51 | — |
| 2024-08-27 | 62.02 | $23.51 | — |
| 2024-08-26 | 62.49 | $23.51 | — |
| 2024-08-23 | 62.98 | $23.51 | — |
| 2024-08-22 | 63.50 | $23.51 | — |
| 2024-08-21 | 64.05 | $23.51 | — |
| 2024-08-20 | 64.63 | $23.51 | — |
| 2024-08-19 | 65.24 | $23.51 | — |
| 2024-08-16 | 65.88 | $23.51 | — |
| 2024-08-15 | 66.56 | $23.51 | — |
| 2024-08-14 | 67.27 | $23.51 | — |
| 2024-08-13 | 68.01 | $23.51 | — |
| 2024-08-12 | 68.80 | $23.51 | — |
| 2024-08-09 | 69.63 | $23.51 | — |
| 2024-08-08 | 70.50 | $23.51 | — |
| 2024-08-07 | 71.42 | $23.51 | — |
| 2024-08-06 | 72.38 | $23.51 | — |
| 2024-08-05 | 73.40 | $23.51 | — |
| 2024-08-02 | 74.47 | $23.51 | — |
| 2024-08-01 | 75.60 | $23.51 | — |
| 2024-07-31 | 76.78 | $23.51 | — |
| 2024-07-30 | 78.03 | $23.51 | — |
| 2024-07-29 | 79.35 | $23.51 | — |
| 2024-07-26 | 80.73 | $23.51 | 200 |
| 2024-07-25 | 82.18 | $19.86 | — |
| 2024-07-24 | 81.73 | $19.86 | — |
| 2024-07-23 | 81.25 | $19.86 | — |
| 2024-07-22 | 80.75 | $19.86 | — |
| 2024-07-19 | 80.22 | $19.86 | — |
| 2024-07-18 | 79.66 | $19.86 | — |
| 2024-07-17 | 79.07 | $19.86 | 9000 |
| 2024-07-16 | 78.45 | $19.86 | — |
| 2024-07-15 | 77.80 | $19.86 | 10600 |
| 2024-07-12 | 77.11 | $19.86 | — |
| 2024-07-11 | 76.39 | $19.86 | — |
| 2024-07-10 | 75.63 | $19.86 | — |
| 2024-07-09 | 74.83 | $19.86 | — |
| 2024-07-08 | 73.99 | $19.86 | — |
| 2024-07-05 | 73.10 | $19.86 | — |
| 2024-07-03 | 72.17 | $19.86 | — |
| 2024-07-02 | 71.18 | $19.86 | — |
| 2024-07-01 | 70.15 | $19.86 | — |
| 2024-06-28 | 69.06 | $19.86 | — |
| 2024-06-27 | 67.91 | $19.86 | — |
| 2024-06-26 | 66.71 | $19.86 | — |
| 2024-06-25 | 65.44 | $19.86 | — |
| 2024-06-24 | 64.10 | $19.86 | 200 |
| 2024-06-21 | 62.70 | $21.28 | 200 |
| 2024-06-20 | 61.49 | $22.36 | — |
| 2024-06-18 | 60.78 | $22.36 | — |
| 2024-06-17 | 60.02 | $22.36 | — |
| 2024-06-14 | 59.23 | $22.36 | 6200 |
| 2024-06-13 | 58.39 | $22.36 | — |
| 2024-06-12 | 57.51 | $22.36 | — |
| 2024-06-11 | 56.58 | $22.36 | — |
| 2024-06-10 | 55.61 | $22.36 | — |
| 2024-06-07 | 54.58 | $22.36 | — |
| 2024-06-06 | 53.50 | $22.36 | — |
| 2024-06-05 | 52.36 | $22.36 | 100 |
| 2024-06-04 | 51.16 | $22.07 | — |
| 2024-06-03 | 48.76 | $22.07 | — |
| 2024-05-31 | 46.24 | $22.07 | 7000 |
| 2024-05-30 | 43.58 | $24.75 | — |
| 2024-05-29 | 43.58 | $24.75 | — |
| 2024-05-28 | 43.57 | $24.75 | 100 |
| 2024-05-24 | 43.57 | $24.75 | — |
| 2024-05-23 | 43.57 | $24.75 | — |
| 2024-05-22 | 43.56 | $24.75 | — |
| 2024-05-21 | 43.56 | $24.75 | — |
| 2024-05-20 | 43.55 | $24.75 | — |
| 2024-05-17 | 43.55 | $24.75 | — |
| 2024-05-16 | 43.54 | $24.75 | — |
| 2024-05-15 | 43.54 | $24.75 | — |
| 2024-05-14 | 43.53 | $24.75 | — |
| 2024-05-13 | 43.53 | $24.75 | — |
| 2024-05-10 | 43.52 | $24.75 | — |
| 2024-05-09 | 43.52 | $24.75 | — |
| 2024-05-08 | 43.51 | $24.75 | — |
| 2024-05-07 | 43.50 | $24.75 | 1400 |
| 2024-05-06 | 43.49 | $24.75 | — |
| 2024-05-03 | 43.49 | $24.75 | — |
| 2024-05-02 | 43.48 | $24.75 | — |
| 2024-05-01 | 43.47 | $24.75 | — |
| 2024-04-30 | 43.46 | $24.75 | — |
| 2024-04-29 | 43.45 | $24.75 | — |
| 2024-04-26 | 43.44 | $24.75 | — |
| 2024-04-25 | 43.43 | $24.75 | — |
| 2024-04-24 | 43.42 | $24.75 | — |
| 2024-04-23 | 43.41 | $24.75 | — |
| 2024-04-22 | 43.39 | $24.75 | — |
| 2024-04-19 | 43.38 | $24.75 | 1200 |
| 2024-04-18 | 43.37 | $24.75 | — |
| 2024-04-17 | 43.35 | $24.75 | — |
| 2024-04-16 | 43.34 | $24.75 | — |
| 2024-04-15 | 43.32 | $24.75 | — |
| 2024-04-12 | 43.30 | $24.75 | — |
| 2024-04-11 | 43.29 | $24.75 | — |
| 2024-04-10 | 43.27 | $24.75 | — |
| 2024-04-09 | 43.25 | $24.75 | — |
| 2024-04-08 | 43.23 | $24.75 | — |
| 2024-04-05 | 43.20 | $24.75 | — |
| 2024-04-04 | 43.18 | $24.75 | — |
| 2024-04-03 | 43.16 | $24.75 | — |
| 2024-04-02 | 43.13 | $24.75 | — |
| 2024-04-01 | 43.10 | $24.75 | — |
| 2024-03-28 | 43.08 | $24.75 | — |
| 2024-03-27 | 43.05 | $24.75 | — |
| 2024-03-26 | 43.01 | $24.75 | — |
| 2024-03-25 | 42.98 | $24.75 | — |
| 2024-03-22 | 42.95 | $24.75 | — |
| 2024-03-21 | 42.91 | $24.75 | — |
| 2024-03-20 | 42.87 | $24.75 | — |
| 2024-03-19 | 42.83 | $24.75 | — |
| 2024-03-18 | 42.79 | $24.75 | — |
| 2024-03-15 | 42.74 | $24.75 | — |
| 2024-03-14 | 42.69 | $24.75 | — |
| 2024-03-13 | 42.64 | $24.75 | 500 |
| 2024-03-12 | 42.59 | $24.75 | — |
| 2024-03-11 | 42.54 | $24.75 | — |
| 2024-03-08 | 42.48 | $24.75 | — |
| 2024-03-07 | 42.42 | $24.75 | — |
| 2024-03-06 | 42.35 | $24.75 | — |
| 2024-03-05 | 42.28 | $24.75 | — |
| 2024-03-04 | 42.21 | $24.75 | — |
| 2024-03-01 | 42.14 | $24.75 | — |
| 2024-02-29 | 42.06 | $24.75 | — |
| 2024-02-28 | 41.97 | $24.75 | — |
| 2024-02-27 | 41.89 | $24.75 | — |
| 2024-02-26 | 41.79 | $24.75 | — |
| 2024-02-23 | 41.70 | $24.75 | — |
| 2024-02-22 | 41.59 | $24.75 | — |
| 2024-02-21 | 41.49 | $24.75 | — |
| 2024-02-20 | 41.37 | $24.75 | 1000 |
| 2024-02-16 | 41.25 | $24.04 | — |
| 2024-02-15 | 42.38 | $24.04 | — |
| 2024-02-14 | 43.57 | $24.04 | — |
| 2024-02-13 | 44.82 | $24.04 | — |
| 2024-02-12 | 46.14 | $24.04 | — |
| 2024-02-09 | 47.52 | $24.04 | — |
| 2024-02-08 | 48.98 | $24.04 | — |
| 2024-02-07 | 50.52 | $24.04 | — |
| 2024-02-06 | 52.13 | $24.04 | — |
| 2024-02-05 | 53.84 | $24.04 | — |
| 2024-02-02 | 55.63 | $24.04 | — |
| 2024-02-01 | 57.51 | $24.04 | — |
| 2024-01-31 | 59.50 | $24.04 | 900 |
| 2024-01-30 | 61.58 | $23.05 | — |
| 2024-01-29 | 64.04 | $23.05 | 412 |
| 2024-01-26 | 66.62 | $22.90 | — |
| 2024-01-25 | 68.95 | $22.90 | 300 |
| 2024-01-24 | 71.41 | $24.37 | — |
| 2024-01-23 | 71.17 | $24.37 | — |
| 2024-01-22 | 70.91 | $24.37 | — |
| 2024-01-19 | 70.65 | $24.37 | — |
| 2024-01-18 | 70.37 | $24.37 | — |
| 2024-01-17 | 70.07 | $24.37 | — |
| 2024-01-16 | 69.76 | $24.37 | — |
| 2024-01-12 | 69.43 | $24.37 | — |
| 2024-01-11 | 69.09 | $24.37 | — |
| 2024-01-10 | 68.73 | $24.37 | — |
| 2024-01-09 | 68.34 | $24.37 | — |
| 2024-01-08 | 67.94 | $24.37 | — |
| 2024-01-05 | 67.52 | $24.37 | — |
| 2024-01-04 | 67.07 | $24.37 | — |
| 2024-01-03 | 66.61 | $24.37 | — |
| 2024-01-02 | 66.11 | $24.37 | — |
| 2023-12-29 | 65.59 | $24.37 | — |
| 2023-12-28 | 65.05 | $24.37 | 907 |
| 2023-12-27 | 64.47 | $24.63 | 100 |
| 2023-12-26 | 62.97 | $24.24 | — |
| 2023-12-22 | 61.44 | $24.24 | — |
| 2023-12-21 | 59.83 | $24.24 | 100 |
| 2023-12-20 | 58.13 | $23.50 | — |
| 2023-12-19 | 56.50 | $23.50 | — |
| 2023-12-18 | 54.78 | $23.50 | — |
| 2023-12-15 | 52.97 | $23.50 | — |
| 2023-12-14 | 51.06 | $23.50 | 129 |
| 2023-12-13 | 49.06 | $22.66 | — |
| 2023-12-12 | 47.20 | $22.66 | — |
| 2023-12-11 | 45.25 | $22.66 | — |
| 2023-12-08 | 43.20 | $22.66 | 438 |
| 2023-12-07 | 41.04 | $21.02 | — |
| 2023-12-06 | 40.93 | $21.02 | — |
| 2023-12-05 | 40.80 | $21.02 | — |
| 2023-12-04 | 40.68 | $21.02 | — |
| 2023-12-01 | 40.54 | $21.02 | — |
| 2023-11-30 | 40.40 | $21.02 | — |
| 2023-11-29 | 40.25 | $21.02 | — |
| 2023-11-28 | 40.10 | $21.02 | — |
| 2023-11-27 | 39.93 | $21.02 | — |
| 2023-11-24 | 39.76 | $21.02 | — |
| 2023-11-22 | 39.58 | $21.02 | — |
| 2023-11-21 | 39.39 | $21.02 | — |
| 2023-11-20 | 39.18 | $21.02 | — |
| 2023-11-17 | 38.97 | $21.02 | — |
| 2023-11-16 | 38.75 | $21.02 | — |
| 2023-11-15 | 38.51 | $21.02 | — |
| 2023-11-14 | 38.27 | $21.02 | — |
| 2023-11-13 | 38.01 | $21.02 | — |
| 2023-11-10 | 37.73 | $21.02 | — |
| 2023-11-09 | 37.44 | $21.02 | — |
| 2023-11-08 | 37.14 | $21.02 | 201 |
| 2023-11-07 | 36.82 | $19.91 | — |
| 2023-11-06 | 36.53 | $19.91 | — |
| 2023-11-03 | 36.23 | $19.91 | — |
| 2023-11-02 | 35.91 | $19.91 | — |
| 2023-11-01 | 35.58 | $19.91 | — |
| 2023-10-31 | 35.22 | $19.91 | — |
| 2023-10-30 | 34.85 | $19.91 | — |
| 2023-10-27 | 34.46 | $19.91 | — |
| 2023-10-26 | 34.05 | $19.91 | — |
| 2023-10-25 | 33.62 | $19.91 | — |
| 2023-10-24 | 33.16 | $19.91 | — |
| 2023-10-23 | 32.68 | $19.91 | 100 |
| 2023-10-20 | 32.18 | $20.08 | — |
| 2023-10-19 | 32.08 | $20.08 | — |
| 2023-10-18 | 31.98 | $20.08 | — |
| 2023-10-17 | 31.87 | $20.08 | — |
| 2023-10-16 | 31.75 | $20.08 | — |
| 2023-10-13 | 31.63 | $20.08 | — |
| 2023-10-12 | 31.51 | $20.08 | — |
| 2023-10-11 | 31.37 | $20.08 | — |
| 2023-10-10 | 31.23 | $20.08 | — |
| 2023-10-09 | 31.08 | $20.08 | — |
| 2023-10-06 | 30.93 | $20.08 | 100 |
| 2023-10-05 | 30.76 | $20.88 | — |
| 2023-10-04 | 32.04 | $20.88 | — |
| 2023-10-03 | 33.38 | $20.88 | — |
| 2023-10-02 | 34.79 | $20.88 | — |
| 2023-09-29 | 36.28 | $20.88 | — |
| 2023-09-28 | 37.84 | $20.88 | — |
| 2023-09-27 | 39.49 | $20.88 | 11500 |
| 2023-09-26 | 41.23 | $20.88 | — |
| 2023-09-25 | 43.05 | $20.88 | — |
| 2023-09-22 | 44.97 | $20.88 | — |
| 2023-09-21 | 47.00 | $20.88 | 100 |
| 2023-09-20 | 49.13 | $21.75 | — |
| 2023-09-19 | 47.92 | $21.75 | — |
| 2023-09-18 | 46.65 | $21.75 | 100 |
| 2023-09-15 | 45.31 | $21.51 | — |
| 2023-09-14 | 44.16 | $21.51 | 518 |
| 2023-09-13 | 42.94 | $21.08 | — |
| 2023-09-12 | 42.31 | $21.08 | — |
| 2023-09-11 | 41.65 | $21.08 | — |
| 2023-09-08 | 40.95 | $21.08 | — |
| 2023-09-07 | 40.22 | $21.08 | — |
| 2023-09-06 | 39.45 | $21.08 | — |
| 2023-09-05 | 38.64 | $21.08 | — |
| 2023-09-01 | 37.79 | $21.08 | — |
| 2023-08-31 | 36.89 | $21.08 | — |
| 2023-08-30 | 35.94 | $21.08 | 3800 |
| 2023-08-29 | 34.95 | $21.08 | — |
| 2023-08-28 | 33.90 | $21.08 | — |
| 2023-08-25 | 32.79 | $21.08 | — |
| 2023-08-24 | 31.63 | $21.08 | — |
| 2023-08-23 | 30.41 | $21.08 | 217 |
| 2023-08-22 | 29.12 | $20.59 | — |
| 2023-08-21 | 30.41 | $20.59 | — |
| 2023-08-18 | 31.77 | $20.59 | — |
| 2023-08-17 | 33.20 | $20.59 | — |
| 2023-08-16 | 34.71 | $20.59 | — |
| 2023-08-15 | 36.29 | $20.59 | — |
| 2023-08-14 | 37.96 | $20.59 | — |
| 2023-08-11 | 39.72 | $20.59 | 300 |
| 2023-08-10 | 41.57 | $21.00 | 24200 |
| 2023-08-09 | 42.26 | $20.56 | — |
| 2023-08-08 | 43.92 | $20.56 | — |
| 2023-08-07 | 45.67 | $21.00 | — |
| 2023-08-04 | 44.03 | $21.00 | — |
| 2023-08-03 | 42.30 | $21.00 | 300 |
| 2023-08-02 | 40.48 | $20.56 | — |
| 2023-08-01 | 40.31 | $20.56 | — |
| 2023-07-31 | 40.13 | $20.56 | — |
| 2023-07-28 | 39.94 | $20.56 | — |
| 2023-07-27 | 39.74 | $20.56 | — |
| 2023-07-26 | 39.53 | $20.56 | — |
| 2023-07-25 | 39.30 | $20.56 | — |
| 2023-07-24 | 39.07 | $20.56 | — |
| 2023-07-21 | 38.83 | $20.56 | — |
| 2023-07-20 | 38.57 | $20.56 | — |
| 2023-07-19 | 38.29 | $20.56 | — |
| 2023-07-18 | 38.01 | $20.56 | — |
| 2023-07-17 | 37.71 | $20.56 | — |
| 2023-07-14 | 37.39 | $20.56 | — |
| 2023-07-13 | 37.05 | $20.56 | 2500 |
| 2023-07-12 | 36.70 | $20.56 | — |
| 2023-07-11 | 36.33 | $20.56 | — |
| 2023-07-10 | 35.94 | $20.56 | — |
| 2023-07-07 | 35.53 | $20.56 | 800 |
| 2023-07-06 | 35.10 | $20.56 | — |
| 2023-07-05 | 34.64 | $20.56 | — |
| 2023-07-03 | 34.16 | $20.56 | — |
| 2023-06-30 | 33.66 | $20.56 | — |
| 2023-06-29 | 33.13 | $20.56 | — |
| 2023-06-28 | 32.57 | $20.56 | — |
| 2023-06-27 | 31.98 | $20.56 | — |
| 2023-06-26 | 31.36 | $20.56 | — |
| 2023-06-23 | 30.71 | $20.56 | — |
| 2023-06-22 | 30.02 | $20.56 | — |
| 2023-06-21 | 29.30 | $20.56 | — |
| 2023-06-20 | 28.54 | $20.56 | — |
| 2023-06-16 | 27.74 | $20.56 | — |
| 2023-06-15 | 26.90 | $20.56 | — |
| 2023-06-14 | 26.01 | $20.56 | 2500 |
| 2023-06-13 | 25.08 | $20.56 | 310 |
| 2023-06-12 | 24.10 | $20.85 | — |
| 2023-06-09 | 23.72 | $20.85 | — |
| 2023-06-08 | 23.32 | $20.85 | — |
| 2023-06-07 | 22.90 | $20.85 | — |
| 2023-06-06 | 22.46 | $20.85 | — |
| 2023-06-05 | 21.99 | $20.85 | — |
| 2023-06-02 | 21.50 | $20.85 | — |
| 2023-06-01 | 20.99 | $20.85 | — |
| 2023-05-31 | 20.44 | $20.85 | — |
| 2023-05-30 | 19.87 | $20.85 | — |
| 2023-05-26 | 19.27 | $20.85 | — |
| 2023-05-25 | 18.64 | $20.85 | — |
| 2023-05-24 | 17.97 | $20.85 | — |
| 2023-05-23 | 17.27 | $20.85 | — |
| 2023-05-22 | 16.53 | $20.85 | 101 |
| 2023-05-19 | 15.75 | $20.67 | 1400 |
| 2023-05-18 | 15.98 | $20.67 | — |
| 2023-05-17 | 16.22 | $20.67 | — |
| 2023-05-16 | 16.47 | $20.67 | — |
| 2023-05-15 | 16.73 | $20.67 | — |
| 2023-05-12 | 17.01 | $20.67 | — |
| 2023-05-11 | 17.30 | $20.67 | — |
| 2023-05-10 | 17.61 | $20.67 | — |
| 2023-05-09 | 17.94 | $20.67 | — |
| 2023-05-08 | 18.28 | $20.67 | — |
| 2023-05-05 | 18.64 | $20.67 | — |
| 2023-05-04 | 19.01 | $20.67 | — |
| 2023-05-03 | 19.41 | $20.67 | — |
| 2023-05-02 | 19.83 | $20.67 | — |
| 2023-05-01 | 20.27 | $20.67 | — |
| 2023-04-28 | 20.74 | $20.67 | — |
| 2023-04-27 | 21.23 | $20.67 | — |
| 2023-04-26 | 21.74 | $20.67 | — |
| 2023-04-25 | 22.28 | $20.67 | — |
| 2023-04-24 | 22.85 | $20.67 | — |
| 2023-04-21 | 23.45 | $20.67 | — |
| 2023-04-20 | 24.08 | $20.67 | — |
| 2023-04-19 | 24.75 | $20.67 | — |
| 2023-04-18 | 25.45 | $20.67 | — |
| 2023-04-17 | 26.19 | $20.67 | — |
| 2023-04-14 | 26.96 | $20.67 | — |
| 2023-04-13 | 27.78 | $20.67 | 10000 |
| 2023-04-12 | 28.64 | $20.67 | — |
| 2023-04-11 | 29.54 | $20.67 | — |
| 2023-04-10 | 30.49 | $20.67 | — |
| 2023-04-06 | 31.50 | $20.67 | — |
| 2023-04-05 | 32.55 | $20.67 | 1121 |
| 2023-04-04 | 33.66 | $20.50 | — |
| 2023-04-03 | 34.08 | $20.50 | — |
| 2023-03-31 | 34.51 | $20.50 | — |
| 2023-03-30 | 34.97 | $20.50 | 100 |
| 2023-03-29 | 35.46 | $20.67 | — |
| 2023-03-28 | 36.42 | $20.67 | — |
| 2023-03-27 | 37.44 | $20.67 | — |
| 2023-03-24 | 38.51 | $20.67 | — |
| 2023-03-23 | 39.64 | $20.67 | — |
| 2023-03-22 | 40.83 | $20.67 | — |
| 2023-03-21 | 42.08 | $20.67 | — |
| 2023-03-20 | 43.39 | $20.67 | — |
| 2023-03-17 | 44.78 | $20.67 | — |
| 2023-03-16 | 46.23 | $20.67 | — |
| 2023-03-15 | 47.77 | $20.67 | — |
| 2023-03-14 | 49.38 | $20.67 | — |
| 2023-03-13 | 51.08 | $20.67 | — |
| 2023-03-10 | 52.87 | $20.67 | — |
| 2023-03-09 | 54.75 | $20.67 | — |
| 2023-03-08 | 56.73 | $20.67 | 300 |
| 2023-03-07 | 58.82 | $22.42 | — |
| 2023-03-06 | 57.90 | $22.42 | — |
| 2023-03-03 | 56.94 | $22.42 | — |
| 2023-03-02 | 55.92 | $22.42 | 100 |
| 2023-03-01 | 54.85 | $21.67 | — |
| 2023-02-28 | 54.54 | $21.67 | — |
| 2023-02-27 | 54.21 | $21.67 | — |
| 2023-02-24 | 53.86 | $21.67 | — |
| 2023-02-23 | 53.49 | $21.67 | — |
| 2023-02-22 | 53.10 | $21.67 | — |
| 2023-02-21 | 52.70 | $21.67 | — |
| 2023-02-17 | 52.27 | $21.67 | — |
| 2023-02-16 | 51.82 | $21.67 | — |
| 2023-02-15 | 51.34 | $21.67 | — |
| 2023-02-14 | 50.84 | $21.67 | — |
| 2023-02-13 | 50.31 | $21.67 | — |
| 2023-02-10 | 49.76 | $21.67 | 4100 |
| 2023-02-09 | 49.18 | $21.60 | — |
| 2023-02-08 | 47.41 | $21.60 | — |
| 2023-02-07 | 45.55 | $21.60 | — |
| 2023-02-06 | 43.60 | $21.60 | — |
| 2023-02-03 | 41.54 | $21.60 | — |
| 2023-02-02 | 39.37 | $21.60 | — |
| 2023-02-01 | 37.09 | $21.60 | — |
| 2023-01-31 | 34.69 | $21.60 | — |
| 2023-01-30 | 32.17 | $21.60 | — |
| 2023-01-27 | 29.51 | $21.60 | — |
| 2023-01-26 | 26.71 | $21.60 | 100 |
| 2023-01-25 | 23.76 | $18.58 | — |
| 2023-01-24 | 23.56 | $18.58 | 1200 |
| 2023-01-23 | 23.35 | $18.58 | — |
| 2023-01-20 | 23.12 | $18.58 | — |
| 2023-01-19 | 22.89 | $18.58 | — |
| 2023-01-18 | 22.64 | $18.58 | — |
| 2023-01-17 | 22.38 | $18.58 | — |
| 2023-01-13 | 22.10 | $18.58 | — |
| 2023-01-12 | 21.81 | $18.58 | — |
| 2023-01-11 | 21.51 | $18.58 | — |
| 2023-01-10 | 21.19 | $18.58 | — |
| 2023-01-09 | 20.85 | $18.58 | — |
| 2023-01-06 | 20.50 | $18.58 | — |
| 2023-01-05 | 20.12 | $18.58 | — |
| 2023-01-04 | 19.73 | $18.58 | — |
| 2023-01-03 | 19.32 | $18.58 | — |
| 2022-12-30 | 18.88 | $18.58 | — |
| 2022-12-29 | 18.42 | $18.58 | — |
| 2022-12-28 | 17.94 | $18.58 | 10600 |
| 2022-12-27 | 17.43 | $18.58 | 814 |
| 2022-12-23 | 16.90 | $18.89 | — |
| 2022-12-22 | 17.50 | $18.89 | — |
| 2022-12-21 | 18.14 | $18.89 | — |
| 2022-12-20 | 18.81 | $18.89 | — |
| 2022-12-19 | 19.51 | $18.89 | — |
| 2022-12-16 | 20.25 | $18.89 | — |
| 2022-12-15 | 21.04 | $18.89 | 100 |
| 2022-12-14 | 21.86 | $18.89 | — |
| 2022-12-13 | 22.72 | $18.89 | — |
| 2022-12-12 | 23.64 | $18.89 | — |
| 2022-12-09 | 24.60 | $18.89 | — |
| 2022-12-08 | 25.61 | $18.89 | — |
| 2022-12-07 | 26.67 | $18.89 | — |
| 2022-12-06 | 27.79 | $18.89 | — |
| 2022-12-05 | 28.97 | $18.89 | — |
| 2022-12-02 | 30.21 | $18.89 | — |
| 2022-12-01 | 31.51 | $18.89 | — |
| 2022-11-30 | 32.89 | $18.89 | — |
| 2022-11-29 | 34.33 | $18.89 | — |
| 2022-11-28 | 35.85 | $18.89 | — |
| 2022-11-25 | 37.46 | $18.89 | — |
| 2022-11-23 | 39.14 | $18.89 | — |
| 2022-11-22 | 40.92 | $18.89 | — |
| 2022-11-21 | 42.79 | $18.89 | — |
| 2022-11-18 | 44.76 | $18.89 | — |
| 2022-11-17 | 46.83 | $18.89 | 100 |
| 2022-11-16 | 49.01 | $17.83 | — |
| 2022-11-15 | 49.19 | $17.83 | — |
| 2022-11-14 | 49.37 | $17.83 | — |
| 2022-11-11 | 49.57 | $17.83 | — |
| 2022-11-10 | 49.78 | $17.83 | — |
| 2022-11-09 | 50.00 | $17.83 | — |
| 2022-11-08 | 50.23 | $17.83 | — |
| 2022-11-07 | 50.47 | $17.83 | — |
| 2022-11-04 | 50.73 | $17.83 | — |
| 2022-11-03 | 50.99 | $17.83 | — |
| 2022-11-02 | 51.28 | $17.83 | — |
| 2022-11-01 | 51.57 | $17.83 | 900 |
| 2022-10-31 | 51.89 | $17.33 | 3000 |
| 2022-10-28 | 51.39 | $19.85 | — |
| 2022-10-27 | 53.04 | $19.85 | — |
| 2022-10-26 | 54.77 | $19.85 | — |
| 2022-10-25 | 56.60 | $19.85 | — |
| 2022-10-24 | 58.52 | $19.85 | 643 |
| 2022-10-21 | 60.54 | $19.53 | — |
| 2022-10-20 | 61.93 | $19.53 | 217 |
| 2022-10-19 | 63.39 | $19.40 | — |
| 2022-10-18 | 64.62 | $19.40 | 400 |
| 2022-10-17 | 65.90 | $19.40 | 100 |
| 2022-10-14 | 67.26 | $18.53 | — |
| 2022-10-13 | 66.14 | $18.53 | — |
| 2022-10-12 | 64.95 | $18.53 | 100 |
| 2022-10-11 | 63.71 | $18.53 | — |
| 2022-10-10 | 62.40 | $18.53 | — |
| 2022-10-07 | 61.02 | $18.53 | — |
| 2022-10-06 | 59.56 | $18.53 | — |
| 2022-10-05 | 58.03 | $18.53 | — |
| 2022-10-04 | 56.42 | $18.53 | — |
| 2022-10-03 | 54.73 | $18.53 | — |
| 2022-09-30 | 52.95 | $18.53 | — |
| 2022-09-29 | 51.07 | $18.53 | 300 |
| 2022-09-28 | 49.09 | $18.82 | — |
| 2022-09-27 | 47.05 | $18.82 | — |
| 2022-09-26 | 44.90 | $18.82 | — |
| 2022-09-23 | 42.64 | $18.82 | 636 |
| 2022-09-22 | 40.26 | $22.47 | — |
| 2022-09-21 | 39.12 | $22.47 | — |
| 2022-09-20 | 37.92 | $22.47 | — |
| 2022-09-19 | 36.66 | $22.47 | — |
| 2022-09-16 | 35.33 | $22.47 | — |
| 2022-09-15 | 33.92 | $22.47 | — |
| 2022-09-14 | 32.45 | $22.47 | — |
| 2022-09-13 | 30.90 | $22.47 | — |
| 2022-09-12 | 29.26 | $22.47 | 1000 |
| 2022-09-09 | 27.54 | $23.17 | — |
| 2022-09-08 | 26.43 | $23.17 | — |
| 2022-09-07 | 25.26 | $23.17 | — |
| 2022-09-06 | 24.03 | $23.17 | — |
| 2022-09-02 | 22.73 | $23.17 | — |
| 2022-09-01 | 21.36 | $23.17 | 1000 |
| 2022-08-31 | 19.92 | $24.28 | — |
| 2022-08-30 | 20.25 | $24.28 | 100 |
| 2022-08-29 | 20.60 | $24.37 | 1000 |
| 2022-08-26 | 20.96 | $23.91 | — |
| 2022-08-25 | 20.68 | $23.91 | — |
| 2022-08-24 | 20.39 | $23.91 | — |
| 2022-08-23 | 20.08 | $23.91 | 600 |
| 2022-08-22 | 19.75 | $24.00 | — |
| 2022-08-19 | 19.01 | $24.00 | 200 |
| 2022-08-18 | 18.23 | $23.47 | — |
| 2022-08-17 | 19.04 | $23.47 | — |
| 2022-08-16 | 19.89 | $23.47 | — |
| 2022-08-15 | 20.78 | $23.47 | — |
| 2022-08-12 | 21.72 | $23.47 | — |
| 2022-08-11 | 22.71 | $23.47 | — |
| 2022-08-10 | 23.75 | $23.47 | — |
| 2022-08-09 | 24.85 | $23.47 | — |
| 2022-08-08 | 26.00 | $23.47 | 2000 |
| 2022-08-05 | 27.21 | $23.29 | — |
| 2022-08-04 | 28.23 | $23.29 | — |
| 2022-08-03 | 29.30 | $23.29 | — |
| 2022-08-02 | 30.43 | $23.29 | — |
| 2022-08-01 | 31.62 | $23.29 | — |
| 2022-07-29 | 32.87 | $23.29 | — |
| 2022-07-28 | 34.19 | $23.29 | 100 |
| 2022-07-27 | 35.57 | $22.99 | — |
| 2022-07-26 | 36.19 | $22.99 | — |
| 2022-07-25 | 36.83 | $22.99 | — |
| 2022-07-22 | 37.51 | $22.99 | — |
| 2022-07-21 | 38.23 | $22.99 | — |
| 2022-07-20 | 38.99 | $22.99 | — |
| 2022-07-19 | 39.78 | $22.99 | — |
| 2022-07-18 | 40.62 | $22.99 | — |
| 2022-07-15 | 41.50 | $22.99 | — |
| 2022-07-14 | 42.42 | $22.99 | — |
| 2022-07-13 | 43.40 | $22.99 | — |
| 2022-07-12 | 44.43 | $22.99 | 1000 |
| 2022-07-11 | 45.51 | $22.62 | 146 |
| 2022-07-08 | 45.93 | $23.52 | — |
| 2022-07-07 | 47.49 | $23.52 | — |
| 2022-07-06 | 49.13 | $23.52 | — |
| 2022-07-05 | 50.87 | $23.52 | — |
| 2022-07-01 | 52.69 | $23.52 | 11400 |
| 2022-06-30 | 54.61 | $23.52 | 200 |
| 2022-06-29 | 56.63 | $23.21 | — |
| 2022-06-28 | 58.18 | $23.21 | — |
| 2022-06-27 | 59.81 | $23.21 | — |
| 2022-06-24 | 61.52 | $23.21 | 706 |
| 2022-06-23 | 63.33 | $25.67 | — |
| 2022-06-22 | 62.11 | $25.67 | — |
| 2022-06-21 | 60.83 | $25.67 | — |
| 2022-06-17 | 59.49 | $25.67 | — |
| 2022-06-16 | 58.07 | $25.67 | — |
| 2022-06-15 | 56.58 | $25.67 | — |
| 2022-06-14 | 55.01 | $25.67 | — |
| 2022-06-13 | 53.35 | $25.67 | — |
| 2022-06-10 | 51.61 | $25.67 | — |
| 2022-06-09 | 49.78 | $25.67 | 122 |
| 2022-06-08 | 47.85 | $24.03 | — |
| 2022-06-07 | 47.01 | $24.03 | — |
| 2022-06-06 | 46.11 | $24.03 | — |
| 2022-06-03 | 45.17 | $24.03 | — |
| 2022-06-02 | 44.18 | $24.03 | — |
| 2022-06-01 | 43.14 | $24.03 | — |
| 2022-05-31 | 42.04 | $24.03 | 1000 |
| 2022-05-27 | 40.89 | $23.55 | — |
| 2022-05-26 | 40.64 | $23.55 | — |
| 2022-05-25 | 40.38 | $23.55 | — |
| 2022-05-24 | 40.10 | $23.55 | — |
| 2022-05-23 | 39.81 | $23.55 | — |
| 2022-05-20 | 39.51 | $23.55 | — |
| 2022-05-19 | 39.19 | $23.55 | — |
| 2022-05-18 | 38.85 | $23.55 | — |
| 2022-05-17 | 38.49 | $23.55 | — |
| 2022-05-16 | 38.12 | $23.55 | — |
| 2022-05-13 | 37.72 | $23.55 | 123 |
| 2022-05-12 | 37.31 | $22.92 | — |
| 2022-05-11 | 38.63 | $22.92 | — |
| 2022-05-10 | 40.02 | $22.92 | — |
| 2022-05-09 | 41.48 | $22.92 | — |
| 2022-05-06 | 43.02 | $22.92 | — |
| 2022-05-05 | 44.65 | $22.92 | — |
| 2022-05-04 | 46.35 | $22.92 | — |
| 2022-05-03 | 48.15 | $22.92 | — |
| 2022-05-02 | 50.04 | $22.92 | — |
| 2022-04-29 | 52.03 | $22.92 | — |
| 2022-04-28 | 54.13 | $22.92 | — |
| 2022-04-27 | 56.34 | $22.92 | — |
| 2022-04-26 | 58.66 | $22.92 | 809 |
| 2022-04-25 | 61.11 | $23.71 | — |
| 2022-04-22 | 59.82 | $23.71 | — |
| 2022-04-21 | 58.46 | $23.71 | — |
| 2022-04-20 | 57.03 | $23.71 | — |
| 2022-04-19 | 55.52 | $23.71 | — |
| 2022-04-18 | 53.94 | $23.71 | — |
| 2022-04-14 | 52.27 | $23.71 | — |
| 2022-04-13 | 50.52 | $23.71 | — |
| 2022-04-12 | 48.67 | $23.71 | 1700 |
| 2022-04-11 | 46.73 | $23.71 | — |
| 2022-04-08 | 44.68 | $23.71 | 100 |
| 2022-04-07 | 42.53 | $22.50 | — |
| 2022-04-06 | 41.26 | $22.50 | — |
| 2022-04-05 | 39.93 | $22.50 | — |
| 2022-04-04 | 38.53 | $22.50 | — |
| 2022-04-01 | 37.06 | $22.50 | — |
| 2022-03-31 | 35.51 | $22.50 | 529 |
| 2022-03-30 | 33.87 | $21.86 | — |
| 2022-03-29 | 34.03 | $21.86 | — |
| 2022-03-28 | 34.19 | $21.86 | — |
| 2022-03-25 | 34.36 | $21.86 | — |
| 2022-03-24 | 34.54 | $21.86 | — |
| 2022-03-23 | 34.72 | $21.86 | — |
| 2022-03-22 | 34.92 | $21.86 | — |
| 2022-03-21 | 35.13 | $21.86 | — |
| 2022-03-18 | 35.35 | $21.86 | — |
| 2022-03-17 | 35.58 | $21.86 | — |
| 2022-03-16 | 35.83 | $21.86 | — |
| 2022-03-15 | 36.08 | $21.86 | — |
| 2022-03-14 | 36.35 | $21.86 | — |
| 2022-03-11 | 36.64 | $21.86 | — |
| 2022-03-10 | 36.93 | $21.86 | — |
| 2022-03-09 | 37.25 | $21.86 | — |
| 2022-03-08 | 37.58 | $21.86 | — |
| 2022-03-07 | 37.93 | $21.86 | 2900 |
| 2022-03-04 | 38.30 | $21.86 | — |
| 2022-03-03 | 38.68 | $21.86 | 100 |
| 2022-03-02 | 39.09 | $21.10 | — |
| 2022-03-01 | 39.77 | $21.10 | — |
| 2022-02-28 | 40.48 | $21.10 | — |
| 2022-02-25 | 41.24 | $21.10 | — |
| 2022-02-24 | 42.03 | $21.10 | — |
| 2022-02-23 | 42.86 | $21.10 | — |
| 2022-02-22 | 43.74 | $21.10 | — |
| 2022-02-18 | 44.67 | $21.10 | — |
| 2022-02-17 | 45.64 | $21.10 | — |
| 2022-02-16 | 46.66 | $21.10 | 400 |
| 2022-02-15 | 47.74 | $21.10 | — |
| 2022-02-14 | 48.88 | $21.10 | — |
| 2022-02-11 | 50.07 | $21.10 | — |
| 2022-02-10 | 51.33 | $21.10 | — |
| 2022-02-09 | 52.65 | $21.10 | — |
| 2022-02-08 | 54.05 | $21.10 | — |
| 2022-02-07 | 55.51 | $21.10 | — |
| 2022-02-04 | 57.06 | $21.10 | — |
| 2022-02-03 | 58.68 | $21.10 | — |
| 2022-02-02 | 60.39 | $21.10 | 300 |
| 2022-02-01 | 62.19 | $21.10 | — |
| 2022-01-31 | 64.09 | $21.10 | 200 |
| 2022-01-28 | 66.08 | $20.86 | — |
| 2022-01-27 | 67.57 | $21.54 | 2600 |
| 2022-01-26 | 70.22 | $21.54 | 2728 |
| 2022-01-25 | 73.00 | $22.12 | — |
| 2022-01-24 | 72.36 | $22.12 | — |
| 2022-01-21 | 71.69 | $22.12 | — |
| 2022-01-20 | 70.98 | $22.12 | — |
| 2022-01-19 | 70.23 | $22.12 | — |
| 2022-01-18 | 69.44 | $22.12 | — |
| 2022-01-14 | 68.62 | $22.12 | — |
| 2022-01-13 | 67.74 | $22.12 | — |
| 2022-01-12 | 66.83 | $22.12 | — |
| 2022-01-11 | 65.86 | $22.12 | 100 |
| 2022-01-10 | 64.84 | $21.05 | — |
| 2022-01-07 | 65.10 | $21.05 | — |
| 2022-01-06 | 65.37 | $21.05 | — |
| 2022-01-05 | 65.65 | $21.05 | — |
| 2022-01-04 | 65.95 | $21.05 | — |
| 2022-01-03 | 66.26 | $21.05 | — |
| 2021-12-31 | 66.59 | $21.05 | — |
| 2021-12-30 | 66.93 | $21.05 | — |
| 2021-12-29 | 67.30 | $21.05 | — |
| 2021-12-28 | 67.68 | $21.05 | — |
| 2021-12-27 | 68.09 | $21.05 | — |
| 2021-12-23 | 68.51 | $21.05 | — |
| 2021-12-22 | 68.96 | $21.05 | 440 |
| 2021-12-21 | 69.43 | $20.26 | — |
| 2021-12-20 | 72.43 | $20.26 | — |
| 2021-12-17 | 75.59 | $20.26 | — |
| 2021-12-16 | 78.91 | $20.26 | 200 |
| 2021-12-15 | 82.41 | $20.55 | — |
| 2021-12-14 | 81.96 | $20.55 | — |
| 2021-12-13 | 81.49 | $20.55 | — |
| 2021-12-10 | 80.99 | $20.55 | — |
| 2021-12-09 | 80.46 | $20.55 | — |
| 2021-12-08 | 79.91 | $20.55 | — |
| 2021-12-07 | 79.33 | $20.55 | — |
| 2021-12-06 | 78.72 | $20.55 | — |
| 2021-12-03 | 78.07 | $20.55 | — |
| 2021-12-02 | 77.40 | $20.55 | — |
| 2021-12-01 | 76.68 | $20.55 | — |
| 2021-11-30 | 75.93 | $20.55 | 638 |
| 2021-11-29 | 75.14 | $20.26 | — |
| 2021-11-26 | 75.15 | $20.26 | — |
| 2021-11-24 | 75.15 | $20.26 | — |
| 2021-11-23 | 75.16 | $20.26 | — |
| 2021-11-22 | 75.17 | $20.26 | — |
| 2021-11-19 | 75.18 | $20.26 | 500 |
| 2021-11-18 | 75.19 | $20.26 | — |
| 2021-11-17 | 75.20 | $20.26 | — |
| 2021-11-16 | 75.21 | $20.26 | — |
| 2021-11-15 | 75.22 | $20.26 | — |
| 2021-11-12 | 75.23 | $20.26 | — |
| 2021-11-11 | 75.25 | $20.26 | — |
| 2021-11-10 | 75.26 | $20.26 | — |
| 2021-11-09 | 75.27 | $20.26 | — |
| 2021-11-08 | 75.29 | $20.26 | — |
| 2021-11-05 | 75.30 | $20.26 | — |
| 2021-11-04 | 75.32 | $20.26 | — |
| 2021-11-03 | 75.33 | $20.26 | — |
| 2021-11-02 | 75.35 | $20.26 | — |
| 2021-11-01 | 75.37 | $20.26 | — |
| 2021-10-29 | 75.39 | $20.26 | — |
| 2021-10-28 | 75.41 | $20.26 | 5000 |
| 2021-10-27 | 75.43 | $20.26 | — |
| 2021-10-26 | 75.45 | $20.26 | — |
| 2021-10-25 | 75.48 | $20.26 | — |
| 2021-10-22 | 75.50 | $20.26 | — |
| 2021-10-21 | 75.53 | $20.26 | — |
| 2021-10-20 | 75.56 | $20.26 | — |
| 2021-10-19 | 75.59 | $20.26 | — |
| 2021-10-18 | 75.62 | $20.26 | — |
| 2021-10-15 | 75.65 | $20.26 | — |
| 2021-10-14 | 75.69 | $20.26 | — |
| 2021-10-13 | 75.72 | $20.26 | — |
| 2021-10-12 | 75.76 | $20.26 | — |
| 2021-10-11 | 75.80 | $20.26 | — |
| 2021-10-08 | 75.84 | $20.26 | — |
| 2021-10-07 | 75.89 | $20.26 | — |
| 2021-10-06 | 75.93 | $20.26 | 500 |
| 2021-10-05 | 75.98 | $20.26 | — |
| 2021-10-04 | 76.03 | $20.26 | — |
| 2021-10-01 | 76.09 | $20.26 | 100 |
| 2021-09-30 | 76.15 | $20.26 | 240 |
| 2021-09-29 | 76.21 | $20.13 | — |
| 2021-09-28 | 76.40 | $20.13 | — |
| 2021-09-27 | 76.61 | $20.13 | — |
| 2021-09-24 | 76.83 | $20.13 | — |
| 2021-09-23 | 77.06 | $20.13 | 4000 |
| 2021-09-22 | 77.30 | $20.13 | — |
| 2021-09-21 | 77.55 | $20.13 | — |
| 2021-09-20 | 77.82 | $20.13 | — |
| 2021-09-17 | 78.10 | $20.13 | — |
| 2021-09-16 | 78.40 | $20.13 | — |
| 2021-09-15 | 78.71 | $20.13 | — |
| 2021-09-14 | 79.04 | $20.13 | — |
| 2021-09-13 | 79.38 | $20.13 | — |
| 2021-09-10 | 79.74 | $20.13 | — |
| 2021-09-09 | 80.13 | $20.13 | — |
| 2021-09-08 | 80.53 | $20.13 | — |
| 2021-09-07 | 80.95 | $20.13 | — |
| 2021-09-03 | 81.40 | $20.13 | — |
| 2021-09-02 | 81.87 | $20.13 | — |
| 2021-09-01 | 82.36 | $20.13 | — |
| 2021-08-31 | 82.89 | $20.13 | 400 |
| 2021-08-30 | 83.43 | $20.65 | — |
| 2021-08-27 | 82.56 | $20.65 | — |
| 2021-08-26 | 81.64 | $20.65 | — |
| 2021-08-25 | 80.68 | $20.65 | — |
| 2021-08-24 | 79.66 | $20.65 | — |
| 2021-08-23 | 78.59 | $20.65 | 16500 |
| 2021-08-20 | 77.46 | $20.65 | — |
| 2021-08-19 | 76.28 | $20.65 | — |
| 2021-08-18 | 75.03 | $20.65 | — |
| 2021-08-17 | 73.71 | $20.65 | — |
| 2021-08-16 | 72.33 | $20.65 | — |
| 2021-08-13 | 70.87 | $20.65 | — |
| 2021-08-12 | 69.34 | $20.65 | — |
| 2021-08-11 | 67.73 | $20.65 | — |
| 2021-08-10 | 66.03 | $20.65 | — |
| 2021-08-09 | 64.24 | $20.65 | — |
| 2021-08-06 | 62.36 | $20.65 | — |
| 2021-08-05 | 60.38 | $20.65 | — |
| 2021-08-04 | 58.29 | $20.65 | — |
| 2021-08-03 | 56.10 | $20.65 | — |
| 2021-08-02 | 53.79 | $20.65 | — |
| 2021-07-30 | 51.35 | $20.65 | — |
| 2021-07-29 | 48.79 | $20.65 | — |
| 2021-07-28 | 46.10 | $20.65 | — |
| 2021-07-27 | 43.26 | $20.65 | — |
| 2021-07-26 | 40.28 | $20.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected