Is China Shenhua Energy Company Limited (CUAEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Shenhua Energy Company Limited (CUAEF) research center and poll results.
OTC : CUAEF
China Shenhua Energy Company Limited
$6.32 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 251
- Market Capitalization
- $125.95B
- P/E Ratio
- 17.75
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $6.32
- Year Low
- $4.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.28
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.32
2026-07-17
Close Price
$6.32
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.93
Average
3.72
Maximum
6.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.32 | $6.32 | 100 |
| 2026-07-16 | 6.32 | $6.32 | — |
| 2026-07-15 | 6.32 | $6.32 | 100 |
| 2026-07-14 | 6.32 | $6.32 | 100 |
| 2026-07-13 | 6.32 | $6.32 | 100 |
| 2026-07-10 | 6.32 | $6.32 | 100 |
| 2026-07-09 | 6.32 | $6.32 | 100 |
| 2026-07-08 | 6.32 | $6.32 | 100 |
| 2026-07-07 | 6.32 | $6.32 | — |
| 2026-07-06 | 6.32 | $6.32 | 100 |
| 2026-07-02 | 6.32 | $6.32 | 100 |
| 2026-07-01 | 6.32 | $6.32 | 100 |
| 2026-06-30 | 6.32 | $6.32 | 100 |
| 2026-06-29 | 6.32 | $6.32 | 100 |
| 2026-06-26 | 6.32 | $6.32 | 100 |
| 2026-06-25 | 6.32 | $6.32 | 100 |
| 2026-06-24 | 6.32 | $6.32 | 100 |
| 2026-06-23 | 6.32 | $6.32 | 100 |
| 2026-06-22 | 6.32 | $6.32 | 100 |
| 2026-06-18 | 6.32 | $6.32 | 100 |
| 2026-06-17 | 6.32 | $6.32 | 100 |
| 2026-06-16 | 6.32 | $6.32 | 100 |
| 2026-06-15 | 6.32 | $6.32 | 100 |
| 2026-06-12 | 6.32 | $6.32 | 100 |
| 2026-06-11 | 6.32 | $6.32 | 100 |
| 2026-06-10 | 6.32 | $6.32 | — |
| 2026-06-09 | 6.32 | $6.32 | — |
| 2026-06-08 | 6.32 | $6.32 | — |
| 2026-06-05 | 6.32 | $6.32 | 100 |
| 2026-06-04 | 6.32 | $6.32 | — |
| 2026-06-03 | 6.32 | $6.32 | 100 |
| 2026-06-02 | 6.32 | $6.32 | 100 |
| 2026-06-01 | 6.32 | $6.32 | 100 |
| 2026-05-29 | 6.32 | $6.32 | 100 |
| 2026-05-28 | 6.32 | $6.32 | 100 |
| 2026-05-27 | 6.32 | $6.32 | 100 |
| 2026-05-26 | 6.32 | $6.32 | 100 |
| 2026-05-22 | 6.32 | $6.32 | 100 |
| 2026-05-21 | 6.32 | $6.32 | 100 |
| 2026-05-20 | 6.32 | $6.32 | 100 |
| 2026-05-19 | 6.32 | $6.32 | 100 |
| 2026-05-18 | 6.32 | $6.32 | 100 |
| 2026-05-15 | 6.32 | $6.32 | — |
| 2026-05-14 | 6.32 | $6.32 | 100 |
| 2026-05-13 | 6.32 | $6.32 | 100 |
| 2026-05-12 | 6.32 | $6.32 | 100 |
| 2026-05-11 | 6.32 | $6.32 | 100 |
| 2026-05-08 | 6.32 | $6.32 | 100 |
| 2026-05-07 | 6.32 | $6.32 | — |
| 2026-05-06 | 6.32 | $6.32 | 100 |
| 2026-05-05 | 6.32 | $6.32 | 100 |
| 2026-05-04 | 6.32 | $6.32 | — |
| 2026-05-01 | 6.31 | $6.32 | 100 |
| 2026-04-30 | 6.31 | $6.32 | 100 |
| 2026-04-29 | 6.31 | $6.32 | 100 |
| 2026-04-28 | 6.30 | $6.32 | 100 |
| 2026-04-27 | 6.30 | $6.32 | 100 |
| 2026-04-24 | 6.30 | $6.32 | 100 |
| 2026-04-23 | 6.29 | $6.32 | 100 |
| 2026-04-22 | 6.29 | $6.32 | 100 |
| 2026-04-21 | 6.29 | $6.32 | 100 |
| 2026-04-20 | 6.28 | $6.32 | — |
| 2026-04-17 | 6.28 | $6.32 | 100 |
| 2026-04-16 | 6.27 | $6.32 | 100 |
| 2026-04-15 | 6.26 | $6.32 | 100 |
| 2026-04-14 | 6.26 | $6.32 | 100 |
| 2026-04-13 | 6.25 | $6.32 | 100 |
| 2026-04-10 | 6.24 | $6.32 | 100 |
| 2026-04-09 | 6.22 | $6.32 | 100 |
| 2026-04-08 | 6.21 | $6.32 | 15000 |
| 2026-04-07 | 6.19 | $6.25 | — |
| 2026-04-06 | 6.17 | $6.25 | 10 |
| 2026-04-02 | 6.13 | $6.25 | 10 |
| 2026-04-01 | 6.08 | $6.25 | 10 |
| 2026-03-31 | 6.03 | $6.25 | 10 |
| 2026-03-30 | 5.99 | $6.25 | — |
| 2026-03-27 | 5.94 | $6.25 | 10 |
| 2026-03-26 | 5.89 | $6.25 | — |
| 2026-03-25 | 5.85 | $6.25 | 10 |
| 2026-03-24 | 5.80 | $6.25 | — |
| 2026-03-23 | 5.75 | $6.25 | 200 |
| 2026-03-20 | 5.71 | $6.25 | — |
| 2026-03-19 | 5.66 | $6.25 | 200 |
| 2026-03-18 | 5.61 | $6.10 | 200 |
| 2026-03-17 | 5.58 | $6.18 | — |
| 2026-03-16 | 5.53 | $6.18 | — |
| 2026-03-13 | 5.49 | $6.18 | 1000 |
| 2026-03-12 | 5.45 | $5.95 | — |
| 2026-03-11 | 5.41 | $5.95 | — |
| 2026-03-10 | 5.38 | $5.95 | — |
| 2026-03-09 | 5.35 | $5.95 | 3500 |
| 2026-03-06 | 5.32 | $5.32 | — |
| 2026-03-05 | 5.32 | $5.32 | — |
| 2026-03-04 | 5.32 | $5.32 | — |
| 2026-03-03 | 5.32 | $5.32 | — |
| 2026-03-02 | 5.32 | $5.32 | — |
| 2026-02-27 | 5.32 | $5.32 | — |
| 2026-02-26 | 5.32 | $5.32 | — |
| 2026-02-25 | 5.32 | $5.32 | — |
| 2026-02-24 | 5.32 | $5.32 | — |
| 2026-02-23 | 5.32 | $5.32 | — |
| 2026-02-20 | 5.32 | $5.32 | — |
| 2026-02-19 | 5.32 | $5.32 | — |
| 2026-02-18 | 5.32 | $5.32 | — |
| 2026-02-17 | 5.32 | $5.32 | — |
| 2026-02-13 | 5.32 | $5.32 | — |
| 2026-02-12 | 5.31 | $5.32 | — |
| 2026-02-11 | 5.31 | $5.32 | — |
| 2026-02-10 | 5.31 | $5.32 | — |
| 2026-02-09 | 5.31 | $5.32 | — |
| 2026-02-06 | 5.31 | $5.32 | — |
| 2026-02-05 | 5.31 | $5.32 | 300 |
| 2026-02-04 | 5.31 | $5.32 | 300 |
| 2026-02-03 | 5.31 | $5.32 | 300 |
| 2026-02-02 | 5.31 | $5.32 | 300 |
| 2026-01-30 | 5.31 | $5.32 | — |
| 2026-01-29 | 5.30 | $5.32 | 300 |
| 2026-01-28 | 5.30 | $5.32 | 300 |
| 2026-01-27 | 5.30 | $5.32 | 300 |
| 2026-01-26 | 5.30 | $5.32 | 21588 |
| 2026-01-23 | 5.30 | $5.30 | 300 |
| 2026-01-22 | 5.30 | $5.30 | 300 |
| 2026-01-21 | 5.30 | $5.30 | 300 |
| 2026-01-20 | 5.30 | $5.30 | 300 |
| 2026-01-16 | 5.29 | $5.30 | 300 |
| 2026-01-15 | 5.28 | $5.30 | 300 |
| 2026-01-14 | 5.27 | $5.30 | 300 |
| 2026-01-13 | 5.26 | $5.30 | 300 |
| 2026-01-12 | 5.25 | $5.30 | 300 |
| 2026-01-09 | 5.24 | $5.30 | 300 |
| 2026-01-08 | 5.23 | $5.30 | 300 |
| 2026-01-07 | 5.22 | $5.30 | 300 |
| 2026-01-06 | 5.21 | $5.30 | — |
| 2026-01-05 | 5.20 | $5.30 | 300 |
| 2026-01-02 | 5.19 | $5.30 | 300 |
| 2025-12-31 | 5.18 | $5.30 | 300 |
| 2025-12-30 | 5.17 | $5.30 | 300 |
| 2025-12-29 | 5.16 | $5.30 | 300 |
| 2025-12-26 | 5.15 | $5.30 | 300 |
| 2025-12-24 | 5.14 | $5.30 | — |
| 2025-12-23 | 5.14 | $5.30 | 300 |
| 2025-12-22 | 5.13 | $5.30 | 300 |
| 2025-12-19 | 5.13 | $5.30 | 300 |
| 2025-12-18 | 5.12 | $5.10 | 900 |
| 2025-12-17 | 5.12 | $5.10 | 900 |
| 2025-12-16 | 5.12 | $5.10 | 900 |
| 2025-12-15 | 5.11 | $5.10 | — |
| 2025-12-12 | 5.11 | $5.10 | — |
| 2025-12-11 | 5.10 | $5.10 | — |
| 2025-12-10 | 5.10 | $5.10 | — |
| 2025-12-09 | 5.09 | $5.10 | — |
| 2025-12-08 | 5.09 | $5.10 | 900 |
| 2025-12-05 | 5.08 | $5.10 | 900 |
| 2025-12-04 | 5.08 | $5.10 | 900 |
| 2025-12-03 | 5.07 | $5.10 | 900 |
| 2025-12-02 | 5.05 | $5.10 | — |
| 2025-12-01 | 5.03 | $5.10 | 900 |
| 2025-11-28 | 5.01 | $5.10 | 900 |
| 2025-11-26 | 4.99 | $5.18 | 1 |
| 2025-11-25 | 4.97 | $5.18 | — |
| 2025-11-24 | 4.95 | $5.18 | 1 |
| 2025-11-21 | 4.92 | $5.18 | 1 |
| 2025-11-20 | 4.90 | $5.18 | 1 |
| 2025-11-19 | 4.87 | $5.18 | 9800 |
| 2025-11-18 | 4.85 | $5.00 | 1 |
| 2025-11-17 | 4.84 | $5.00 | 1 |
| 2025-11-14 | 4.82 | $5.00 | — |
| 2025-11-13 | 4.81 | $5.00 | — |
| 2025-11-12 | 4.79 | $5.00 | — |
| 2025-11-11 | 4.78 | $5.00 | — |
| 2025-11-10 | 4.76 | $5.00 | — |
| 2025-11-07 | 4.75 | $5.00 | — |
| 2025-11-06 | 4.73 | $5.00 | — |
| 2025-11-05 | 4.72 | $5.00 | 225 |
| 2025-11-04 | 4.70 | $4.70 | — |
| 2025-11-03 | 4.70 | $4.70 | — |
| 2025-10-31 | 4.70 | $4.70 | — |
| 2025-10-30 | 4.70 | $4.70 | — |
| 2025-10-29 | 4.71 | $4.70 | — |
| 2025-10-28 | 4.71 | $4.70 | — |
| 2025-10-27 | 4.71 | $4.70 | — |
| 2025-10-24 | 4.71 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.71 | $4.70 | — |
| 2025-10-21 | 4.71 | $4.70 | — |
| 2025-10-20 | 4.71 | $4.70 | — |
| 2025-10-17 | 4.72 | $4.70 | — |
| 2025-10-16 | 4.73 | $4.70 | — |
| 2025-10-15 | 4.74 | $4.70 | — |
| 2025-10-14 | 4.75 | $4.70 | — |
| 2025-10-13 | 4.76 | $4.70 | — |
| 2025-10-10 | 4.74 | $4.70 | — |
| 2025-10-09 | 4.71 | $4.70 | — |
| 2025-10-08 | 4.69 | $4.70 | — |
| 2025-10-07 | 4.66 | $4.70 | 1000 |
| 2025-10-06 | 4.64 | $4.73 | — |
| 2025-10-03 | 4.61 | $4.73 | 1002 |
| 2025-10-02 | 4.58 | $4.78 | — |
| 2025-10-01 | 4.55 | $4.78 | 1200 |
| 2025-09-30 | 4.53 | $4.65 | — |
| 2025-09-29 | 4.50 | $4.65 | — |
| 2025-09-26 | 4.51 | $4.65 | 9800 |
| 2025-09-25 | 4.51 | $4.75 | — |
| 2025-09-24 | 4.51 | $4.75 | — |
| 2025-09-23 | 4.51 | $4.75 | 300 |
| 2025-09-22 | 4.51 | $4.90 | — |
| 2025-09-19 | 4.50 | $4.90 | — |
| 2025-09-18 | 4.49 | $4.90 | — |
| 2025-09-17 | 4.48 | $4.90 | 500 |
| 2025-09-16 | 4.47 | $4.90 | 200 |
| 2025-09-15 | 4.47 | $4.20 | — |
| 2025-09-12 | 4.49 | $4.20 | — |
| 2025-09-11 | 4.52 | $4.20 | — |
| 2025-09-10 | 4.55 | $4.20 | — |
| 2025-09-09 | 4.58 | $4.20 | — |
| 2025-09-08 | 4.59 | $4.20 | — |
| 2025-09-05 | 4.60 | $4.20 | — |
| 2025-09-04 | 4.61 | $4.20 | — |
| 2025-09-03 | 4.63 | $4.20 | — |
| 2025-09-02 | 4.64 | $4.20 | 1700 |
| 2025-08-29 | 4.63 | $4.73 | — |
| 2025-08-28 | 4.59 | $4.73 | — |
| 2025-08-27 | 4.56 | $4.73 | — |
| 2025-08-26 | 4.52 | $4.73 | — |
| 2025-08-25 | 4.48 | $4.73 | — |
| 2025-08-22 | 4.45 | $4.73 | — |
| 2025-08-21 | 4.41 | $4.73 | — |
| 2025-08-20 | 4.37 | $4.73 | — |
| 2025-08-19 | 4.34 | $4.73 | — |
| 2025-08-18 | 4.30 | $4.73 | — |
| 2025-08-15 | 4.26 | $4.73 | — |
| 2025-08-14 | 4.23 | $4.73 | 2222 |
| 2025-08-13 | 4.19 | $4.85 | 400 |
| 2025-08-12 | 4.15 | $4.70 | 400 |
| 2025-08-11 | 4.11 | $4.45 | — |
| 2025-08-08 | 4.09 | $4.45 | — |
| 2025-08-07 | 4.07 | $4.45 | — |
| 2025-08-06 | 4.05 | $4.45 | — |
| 2025-08-05 | 4.02 | $4.45 | 17300 |
| 2025-08-04 | 4.00 | $4.00 | — |
| 2025-08-01 | 4.00 | $4.00 | — |
| 2025-07-31 | 4.00 | $4.00 | — |
| 2025-07-30 | 4.00 | $4.00 | — |
| 2025-07-29 | 4.00 | $4.00 | — |
| 2025-07-28 | 4.01 | $4.00 | — |
| 2025-07-25 | 4.01 | $4.00 | — |
| 2025-07-24 | 4.01 | $4.00 | — |
| 2025-07-23 | 4.01 | $4.00 | — |
| 2025-07-22 | 4.02 | $4.00 | — |
| 2025-07-21 | 4.03 | $4.00 | — |
| 2025-07-18 | 4.04 | $4.00 | — |
| 2025-07-17 | 4.05 | $4.00 | — |
| 2025-07-16 | 4.07 | $4.00 | — |
| 2025-07-15 | 4.08 | $4.00 | — |
| 2025-07-14 | 4.09 | $4.00 | — |
| 2025-07-11 | 4.10 | $4.00 | — |
| 2025-07-10 | 4.11 | $4.00 | — |
| 2025-07-09 | 4.12 | $4.00 | — |
| 2025-07-08 | 4.13 | $4.00 | — |
| 2025-07-07 | 4.14 | $4.00 | — |
| 2025-07-03 | 4.15 | $4.00 | — |
| 2025-07-02 | 4.16 | $4.00 | 410 |
| 2025-07-01 | 4.17 | $4.05 | — |
| 2025-06-30 | 4.18 | $4.05 | — |
| 2025-06-27 | 4.19 | $4.05 | — |
| 2025-06-26 | 4.19 | $4.05 | — |
| 2025-06-25 | 4.20 | $4.05 | 125 |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.20 | $4.21 | — |
| 2025-06-12 | 4.19 | $4.21 | — |
| 2025-06-11 | 4.18 | $4.21 | — |
| 2025-06-10 | 4.17 | $4.21 | — |
| 2025-06-09 | 4.15 | $4.21 | — |
| 2025-06-06 | 4.14 | $4.21 | — |
| 2025-06-05 | 4.13 | $4.21 | — |
| 2025-06-04 | 4.12 | $4.21 | — |
| 2025-06-03 | 4.11 | $4.21 | — |
| 2025-06-02 | 4.10 | $4.21 | — |
| 2025-05-30 | 4.08 | $4.21 | — |
| 2025-05-29 | 4.07 | $4.21 | — |
| 2025-05-28 | 4.06 | $4.21 | — |
| 2025-05-27 | 4.05 | $4.21 | — |
| 2025-05-23 | 4.04 | $4.21 | — |
| 2025-05-22 | 4.03 | $4.21 | — |
| 2025-05-21 | 4.00 | $4.21 | 1500 |
| 2025-05-20 | 3.98 | $4.22 | — |
| 2025-05-19 | 3.96 | $4.22 | 300 |
| 2025-05-16 | 3.94 | $3.98 | — |
| 2025-05-15 | 3.93 | $3.98 | — |
| 2025-05-14 | 3.91 | $3.98 | — |
| 2025-05-13 | 3.90 | $3.98 | — |
| 2025-05-12 | 3.89 | $3.98 | — |
| 2025-05-09 | 3.88 | $3.98 | — |
| 2025-05-08 | 3.87 | $3.98 | — |
| 2025-05-07 | 3.86 | $3.98 | — |
| 2025-05-06 | 3.85 | $3.98 | — |
| 2025-05-05 | 3.84 | $3.98 | — |
| 2025-05-02 | 3.82 | $3.98 | — |
| 2025-05-01 | 3.81 | $3.98 | — |
| 2025-04-30 | 3.80 | $3.98 | — |
| 2025-04-29 | 3.79 | $3.98 | — |
| 2025-04-28 | 3.78 | $3.98 | — |
| 2025-04-25 | 3.77 | $3.98 | 100 |
| 2025-04-24 | 3.76 | $3.76 | — |
| 2025-04-23 | 3.76 | $3.76 | — |
| 2025-04-22 | 3.75 | $3.76 | — |
| 2025-04-21 | 3.75 | $3.76 | — |
| 2025-04-17 | 3.75 | $3.76 | — |
| 2025-04-16 | 3.75 | $3.76 | — |
| 2025-04-15 | 3.75 | $3.76 | — |
| 2025-04-14 | 3.75 | $3.76 | — |
| 2025-04-11 | 3.75 | $3.76 | — |
| 2025-04-10 | 3.75 | $3.76 | — |
| 2025-04-09 | 3.75 | $3.76 | 26500 |
| 2025-04-08 | 3.75 | $3.75 | — |
| 2025-04-07 | 3.75 | $3.75 | — |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | — |
| 2025-04-01 | 3.75 | $3.75 | — |
| 2025-03-31 | 3.75 | $3.75 | — |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | — |
| 2025-03-24 | 3.75 | $3.75 | — |
| 2025-03-21 | 3.75 | $3.75 | — |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | — |
| 2025-03-17 | 3.75 | $3.75 | — |
| 2025-03-14 | 3.75 | $3.75 | — |
| 2025-03-13 | 3.75 | $3.75 | — |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | — |
| 2025-03-10 | 3.75 | $3.75 | — |
| 2025-03-07 | 3.79 | $3.75 | — |
| 2025-03-06 | 3.83 | $3.75 | — |
| 2025-03-05 | 3.87 | $3.75 | — |
| 2025-03-04 | 3.91 | $3.75 | — |
| 2025-03-03 | 3.95 | $3.75 | — |
| 2025-02-28 | 3.99 | $3.75 | — |
| 2025-02-27 | 4.03 | $3.75 | — |
| 2025-02-26 | 4.07 | $3.75 | — |
| 2025-02-25 | 4.11 | $3.75 | — |
| 2025-02-24 | 4.15 | $3.75 | 1500 |
| 2025-02-21 | 4.19 | $3.75 | — |
| 2025-02-20 | 4.23 | $3.75 | — |
| 2025-02-19 | 4.27 | $3.75 | — |
| 2025-02-18 | 4.31 | $3.75 | — |
| 2025-02-14 | 4.35 | $3.75 | — |
| 2025-02-13 | 4.39 | $3.75 | — |
| 2025-02-12 | 4.43 | $3.75 | — |
| 2025-02-11 | 4.47 | $3.75 | — |
| 2025-02-10 | 4.51 | $3.75 | 100 |
| 2025-02-07 | 4.55 | $4.55 | — |
| 2025-02-06 | 4.55 | $4.55 | — |
| 2025-02-05 | 4.55 | $4.55 | — |
| 2025-02-04 | 4.55 | $4.55 | — |
| 2025-02-03 | 4.55 | $4.55 | — |
| 2025-01-31 | 4.55 | $4.55 | — |
| 2025-01-30 | 4.55 | $4.55 | — |
| 2025-01-29 | 4.55 | $4.55 | — |
| 2025-01-28 | 4.55 | $4.55 | — |
| 2025-01-27 | 4.55 | $4.55 | — |
| 2025-01-24 | 4.55 | $4.55 | — |
| 2025-01-23 | 4.55 | $4.55 | — |
| 2025-01-22 | 4.55 | $4.55 | — |
| 2025-01-21 | 4.55 | $4.55 | — |
| 2025-01-17 | 4.55 | $4.55 | — |
| 2025-01-16 | 4.55 | $4.55 | — |
| 2025-01-15 | 4.55 | $4.55 | — |
| 2025-01-14 | 4.55 | $4.55 | — |
| 2025-01-13 | 4.55 | $4.55 | — |
| 2025-01-10 | 4.55 | $4.55 | — |
| 2025-01-08 | 4.55 | $4.55 | — |
| 2025-01-07 | 4.55 | $4.55 | — |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.55 | $4.55 | — |
| 2024-12-26 | 4.55 | $4.55 | — |
| 2024-12-24 | 4.55 | $4.55 | — |
| 2024-12-23 | 4.55 | $4.55 | — |
| 2024-12-20 | 4.55 | $4.55 | — |
| 2024-12-19 | 4.55 | $4.55 | — |
| 2024-12-18 | 4.55 | $4.55 | — |
| 2024-12-17 | 4.53 | $4.55 | — |
| 2024-12-16 | 4.52 | $4.55 | — |
| 2024-12-13 | 4.50 | $4.55 | — |
| 2024-12-12 | 4.48 | $4.55 | — |
| 2024-12-11 | 4.46 | $4.55 | — |
| 2024-12-10 | 4.45 | $4.55 | — |
| 2024-12-09 | 4.43 | $4.55 | — |
| 2024-12-06 | 4.41 | $4.55 | — |
| 2024-12-05 | 4.39 | $4.55 | — |
| 2024-12-04 | 4.38 | $4.55 | — |
| 2024-12-03 | 4.36 | $4.55 | — |
| 2024-12-02 | 4.34 | $4.55 | — |
| 2024-11-29 | 4.32 | $4.55 | — |
| 2024-11-27 | 4.31 | $4.55 | — |
| 2024-11-26 | 4.29 | $4.55 | — |
| 2024-11-25 | 4.27 | $4.55 | — |
| 2024-11-22 | 4.25 | $4.55 | — |
| 2024-11-21 | 4.24 | $4.55 | — |
| 2024-11-20 | 4.22 | $4.55 | 840 |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.21 | $4.20 | — |
| 2024-11-01 | 4.23 | $4.20 | — |
| 2024-10-31 | 4.24 | $4.20 | — |
| 2024-10-30 | 4.26 | $4.20 | — |
| 2024-10-29 | 4.27 | $4.20 | — |
| 2024-10-28 | 4.28 | $4.20 | — |
| 2024-10-25 | 4.30 | $4.20 | — |
| 2024-10-24 | 4.28 | $4.20 | — |
| 2024-10-23 | 4.27 | $4.20 | — |
| 2024-10-22 | 4.26 | $4.20 | — |
| 2024-10-21 | 4.25 | $4.20 | — |
| 2024-10-18 | 4.23 | $4.20 | — |
| 2024-10-17 | 4.22 | $4.20 | — |
| 2024-10-16 | 4.21 | $4.20 | — |
| 2024-10-15 | 4.21 | $4.20 | 2000 |
| 2024-10-14 | 4.20 | $4.20 | — |
| 2024-10-11 | 4.20 | $4.20 | — |
| 2024-10-10 | 4.20 | $4.20 | — |
| 2024-10-09 | 4.20 | $4.20 | 10500 |
| 2024-10-08 | 4.19 | $4.48 | — |
| 2024-10-07 | 4.18 | $4.48 | 17500 |
| 2024-10-04 | 4.16 | $4.48 | — |
| 2024-10-03 | 4.14 | $4.48 | — |
| 2024-10-02 | 4.13 | $4.48 | 400 |
| 2024-10-01 | 4.11 | $4.46 | — |
| 2024-09-30 | 4.10 | $4.46 | 1100 |
| 2024-09-27 | 4.08 | $3.95 | — |
| 2024-09-26 | 4.09 | $3.95 | — |
| 2024-09-25 | 4.10 | $3.95 | — |
| 2024-09-24 | 4.10 | $3.95 | — |
| 2024-09-23 | 4.11 | $3.95 | — |
| 2024-09-20 | 4.11 | $3.95 | — |
| 2024-09-19 | 4.12 | $3.95 | 7000 |
| 2024-09-18 | 4.12 | $4.15 | — |
| 2024-09-17 | 4.12 | $4.15 | — |
| 2024-09-16 | 4.11 | $4.15 | — |
| 2024-09-13 | 4.11 | $4.15 | — |
| 2024-09-12 | 4.11 | $4.15 | — |
| 2024-09-11 | 4.10 | $4.15 | — |
| 2024-09-10 | 4.10 | $4.15 | — |
| 2024-09-09 | 4.09 | $4.15 | 100 |
| 2024-09-06 | 4.09 | $4.15 | — |
| 2024-09-05 | 4.08 | $4.15 | — |
| 2024-09-04 | 4.08 | $4.15 | — |
| 2024-09-03 | 4.08 | $4.15 | — |
| 2024-08-30 | 4.08 | $4.15 | — |
| 2024-08-29 | 4.09 | $4.15 | 500 |
| 2024-08-28 | 4.09 | $4.06 | — |
| 2024-08-27 | 4.10 | $4.06 | — |
| 2024-08-26 | 4.11 | $4.06 | — |
| 2024-08-23 | 4.11 | $4.06 | — |
| 2024-08-22 | 4.12 | $4.06 | — |
| 2024-08-21 | 4.13 | $4.06 | — |
| 2024-08-20 | 4.14 | $4.06 | — |
| 2024-08-19 | 4.14 | $4.06 | — |
| 2024-08-16 | 4.15 | $4.06 | — |
| 2024-08-15 | 4.16 | $4.06 | — |
| 2024-08-14 | 4.17 | $4.06 | — |
| 2024-08-13 | 4.17 | $4.06 | — |
| 2024-08-12 | 4.18 | $4.06 | — |
| 2024-08-09 | 4.19 | $4.06 | — |
| 2024-08-08 | 4.20 | $4.06 | — |
| 2024-08-07 | 4.20 | $4.06 | 400 |
| 2024-08-06 | 4.23 | $4.21 | — |
| 2024-08-05 | 4.26 | $4.21 | — |
| 2024-08-02 | 4.28 | $4.21 | — |
| 2024-08-01 | 4.31 | $4.21 | — |
| 2024-07-31 | 4.33 | $4.21 | — |
| 2024-07-30 | 4.36 | $4.21 | — |
| 2024-07-29 | 4.38 | $4.21 | — |
| 2024-07-26 | 4.41 | $4.21 | — |
| 2024-07-25 | 4.45 | $4.21 | 5000 |
| 2024-07-24 | 4.49 | $4.21 | — |
| 2024-07-23 | 4.54 | $4.21 | — |
| 2024-07-22 | 4.58 | $4.21 | — |
| 2024-07-19 | 4.62 | $4.21 | — |
| 2024-07-18 | 4.67 | $4.21 | 47200 |
| 2024-07-17 | 4.71 | $4.21 | — |
| 2024-07-16 | 4.75 | $4.21 | — |
| 2024-07-15 | 4.80 | $4.21 | — |
| 2024-07-12 | 4.84 | $4.21 | — |
| 2024-07-11 | 4.89 | $4.21 | 6000 |
| 2024-07-10 | 4.92 | $4.70 | — |
| 2024-07-09 | 4.94 | $4.70 | — |
| 2024-07-08 | 4.95 | $4.70 | — |
| 2024-07-05 | 4.97 | $4.70 | — |
| 2024-07-03 | 4.97 | $4.70 | — |
| 2024-07-02 | 4.98 | $4.70 | — |
| 2024-07-01 | 4.98 | $4.70 | — |
| 2024-06-28 | 4.99 | $4.70 | 120 |
| 2024-06-27 | 5.00 | $5.07 | — |
| 2024-06-26 | 4.99 | $5.07 | — |
| 2024-06-25 | 4.96 | $5.07 | — |
| 2024-06-24 | 4.94 | $5.07 | 320000 |
| 2024-06-21 | 4.92 | $5.07 | 900 |
| 2024-06-20 | 4.89 | $5.09 | — |
| 2024-06-18 | 4.87 | $5.09 | — |
| 2024-06-17 | 4.84 | $5.09 | — |
| 2024-06-14 | 4.82 | $5.09 | — |
| 2024-06-13 | 4.79 | $5.09 | — |
| 2024-06-12 | 4.76 | $5.09 | 5000 |
| 2024-06-11 | 4.73 | $5.00 | — |
| 2024-06-10 | 4.70 | $5.00 | — |
| 2024-06-07 | 4.65 | $5.00 | — |
| 2024-06-06 | 4.60 | $5.00 | 200 |
| 2024-06-05 | 4.56 | $4.80 | — |
| 2024-06-04 | 4.52 | $4.80 | — |
| 2024-06-03 | 4.48 | $4.80 | — |
| 2024-05-31 | 4.44 | $4.80 | 700 |
| 2024-05-30 | 4.40 | $4.87 | — |
| 2024-05-29 | 4.36 | $4.87 | 500 |
| 2024-05-28 | 4.32 | $4.59 | — |
| 2024-05-24 | 4.29 | $4.59 | — |
| 2024-05-23 | 4.27 | $4.59 | — |
| 2024-05-22 | 4.24 | $4.59 | 200 |
| 2024-05-21 | 4.22 | $4.60 | — |
| 2024-05-20 | 4.20 | $4.60 | — |
| 2024-05-17 | 4.18 | $4.60 | 100 |
| 2024-05-16 | 4.15 | $4.59 | 100 |
| 2024-05-15 | 4.13 | $4.44 | — |
| 2024-05-14 | 4.12 | $4.44 | — |
| 2024-05-13 | 4.11 | $4.44 | 200 |
| 2024-05-10 | 4.09 | $4.04 | 45500 |
| 2024-05-09 | 4.10 | $4.04 | — |
| 2024-05-08 | 4.11 | $4.04 | — |
| 2024-05-07 | 4.10 | $4.04 | — |
| 2024-05-06 | 4.09 | $4.04 | — |
| 2024-05-03 | 4.08 | $4.04 | — |
| 2024-05-02 | 4.07 | $4.04 | — |
| 2024-05-01 | 4.06 | $4.04 | — |
| 2024-04-30 | 4.05 | $4.04 | — |
| 2024-04-29 | 4.04 | $4.04 | — |
| 2024-04-26 | 4.03 | $4.04 | — |
| 2024-04-25 | 4.02 | $4.04 | 3500 |
| 2024-04-24 | 4.01 | $4.17 | — |
| 2024-04-23 | 3.99 | $4.17 | — |
| 2024-04-22 | 3.98 | $4.17 | — |
| 2024-04-19 | 3.96 | $4.17 | 7000 |
| 2024-04-18 | 3.95 | $4.17 | — |
| 2024-04-17 | 3.93 | $4.17 | — |
| 2024-04-16 | 3.91 | $4.17 | — |
| 2024-04-15 | 3.90 | $4.17 | — |
| 2024-04-12 | 3.88 | $4.17 | — |
| 2024-04-11 | 3.87 | $4.17 | 100 |
| 2024-04-10 | 3.85 | $3.85 | — |
| 2024-04-09 | 3.86 | $3.85 | — |
| 2024-04-08 | 3.88 | $3.85 | — |
| 2024-04-05 | 3.89 | $3.85 | — |
| 2024-04-04 | 3.90 | $3.85 | — |
| 2024-04-03 | 3.92 | $3.85 | — |
| 2024-04-02 | 3.93 | $3.85 | — |
| 2024-04-01 | 3.94 | $3.85 | — |
| 2024-03-28 | 3.95 | $3.85 | — |
| 2024-03-27 | 3.97 | $3.85 | — |
| 2024-03-26 | 3.98 | $3.85 | — |
| 2024-03-25 | 3.99 | $3.85 | — |
| 2024-03-22 | 4.01 | $3.85 | — |
| 2024-03-21 | 4.02 | $3.85 | — |
| 2024-03-20 | 4.03 | $3.85 | — |
| 2024-03-19 | 4.04 | $3.85 | — |
| 2024-03-18 | 4.04 | $3.85 | — |
| 2024-03-15 | 4.04 | $3.85 | — |
| 2024-03-14 | 4.02 | $3.85 | — |
| 2024-03-13 | 3.99 | $3.85 | 304 |
| 2024-03-12 | 3.97 | $4.11 | — |
| 2024-03-11 | 3.93 | $4.11 | — |
| 2024-03-08 | 3.89 | $4.11 | — |
| 2024-03-07 | 3.86 | $4.11 | — |
| 2024-03-06 | 3.82 | $4.11 | — |
| 2024-03-05 | 3.78 | $4.11 | — |
| 2024-03-04 | 3.75 | $4.11 | — |
| 2024-03-01 | 3.71 | $4.11 | — |
| 2024-02-29 | 3.67 | $4.11 | 7500 |
| 2024-02-28 | 3.63 | $4.11 | — |
| 2024-02-27 | 3.60 | $4.11 | — |
| 2024-02-26 | 3.56 | $4.11 | — |
| 2024-02-23 | 3.52 | $4.11 | — |
| 2024-02-22 | 3.49 | $4.11 | 100 |
| 2024-02-21 | 3.45 | $3.95 | — |
| 2024-02-20 | 3.42 | $3.95 | 200 |
| 2024-02-16 | 3.40 | $3.79 | 100 |
| 2024-02-15 | 3.40 | $3.37 | — |
| 2024-02-14 | 3.41 | $3.37 | — |
| 2024-02-13 | 3.42 | $3.37 | — |
| 2024-02-12 | 3.44 | $3.37 | — |
| 2024-02-09 | 3.45 | $3.37 | — |
| 2024-02-08 | 3.46 | $3.37 | — |
| 2024-02-07 | 3.47 | $3.37 | — |
| 2024-02-06 | 3.49 | $3.37 | — |
| 2024-02-05 | 3.50 | $3.37 | — |
| 2024-02-02 | 3.51 | $3.37 | 1000 |
| 2024-02-01 | 3.50 | $3.37 | — |
| 2024-01-31 | 3.48 | $3.37 | — |
| 2024-01-30 | 3.47 | $3.37 | — |
| 2024-01-29 | 3.46 | $3.37 | — |
| 2024-01-26 | 3.44 | $3.37 | — |
| 2024-01-25 | 3.43 | $3.37 | — |
| 2024-01-24 | 3.42 | $3.37 | — |
| 2024-01-23 | 3.41 | $3.37 | 1000 |
| 2024-01-22 | 3.39 | $3.63 | — |
| 2024-01-19 | 3.37 | $3.63 | — |
| 2024-01-18 | 3.34 | $3.63 | 19500 |
| 2024-01-17 | 3.32 | $3.63 | — |
| 2024-01-16 | 3.30 | $3.63 | — |
| 2024-01-12 | 3.28 | $3.63 | — |
| 2024-01-11 | 3.26 | $3.63 | — |
| 2024-01-10 | 3.23 | $3.63 | — |
| 2024-01-09 | 3.21 | $3.63 | 100 |
| 2024-01-08 | 3.19 | $3.62 | 200 |
| 2024-01-05 | 3.17 | $3.56 | 1900 |
| 2024-01-04 | 3.15 | $3.11 | — |
| 2024-01-03 | 3.15 | $3.11 | — |
| 2024-01-02 | 3.16 | $3.11 | — |
| 2023-12-29 | 3.16 | $3.11 | — |
| 2023-12-28 | 3.17 | $3.11 | — |
| 2023-12-27 | 3.17 | $3.11 | — |
| 2023-12-26 | 3.17 | $3.11 | — |
| 2023-12-22 | 3.18 | $3.11 | — |
| 2023-12-21 | 3.18 | $3.11 | — |
| 2023-12-20 | 3.19 | $3.11 | 200 |
| 2023-12-19 | 3.19 | $3.19 | — |
| 2023-12-18 | 3.19 | $3.19 | — |
| 2023-12-15 | 3.19 | $3.19 | — |
| 2023-12-14 | 3.19 | $3.19 | — |
| 2023-12-13 | 3.19 | $3.19 | 10000 |
| 2023-12-12 | 3.19 | $3.19 | — |
| 2023-12-11 | 3.18 | $3.19 | — |
| 2023-12-08 | 3.18 | $3.19 | — |
| 2023-12-07 | 3.17 | $3.19 | — |
| 2023-12-06 | 3.17 | $3.19 | — |
| 2023-12-05 | 3.17 | $3.19 | — |
| 2023-12-04 | 3.16 | $3.19 | — |
| 2023-12-01 | 3.16 | $3.19 | — |
| 2023-11-30 | 3.15 | $3.19 | — |
| 2023-11-29 | 3.15 | $3.19 | — |
| 2023-11-28 | 3.15 | $3.19 | — |
| 2023-11-27 | 3.14 | $3.19 | — |
| 2023-11-24 | 3.14 | $3.19 | — |
| 2023-11-22 | 3.13 | $3.19 | — |
| 2023-11-21 | 3.13 | $3.19 | — |
| 2023-11-20 | 3.13 | $3.19 | — |
| 2023-11-17 | 3.12 | $3.19 | — |
| 2023-11-16 | 3.12 | $3.19 | — |
| 2023-11-15 | 3.11 | $3.19 | 15000 |
| 2023-11-14 | 3.11 | $3.11 | — |
| 2023-11-13 | 3.11 | $3.11 | — |
| 2023-11-10 | 3.11 | $3.11 | — |
| 2023-11-09 | 3.11 | $3.11 | — |
| 2023-11-08 | 3.11 | $3.11 | — |
| 2023-11-07 | 3.11 | $3.11 | — |
| 2023-11-06 | 3.11 | $3.11 | — |
| 2023-11-03 | 3.11 | $3.11 | — |
| 2023-11-02 | 3.11 | $3.11 | — |
| 2023-11-01 | 3.11 | $3.11 | — |
| 2023-10-31 | 3.11 | $3.11 | — |
| 2023-10-30 | 3.11 | $3.11 | — |
| 2023-10-27 | 3.11 | $3.11 | — |
| 2023-10-26 | 3.11 | $3.11 | — |
| 2023-10-25 | 3.11 | $3.11 | — |
| 2023-10-24 | 3.11 | $3.11 | — |
| 2023-10-23 | 3.11 | $3.11 | — |
| 2023-10-20 | 3.11 | $3.11 | — |
| 2023-10-19 | 3.11 | $3.11 | — |
| 2023-10-18 | 3.11 | $3.11 | — |
| 2023-10-17 | 3.11 | $3.11 | — |
| 2023-10-16 | 3.11 | $3.11 | 34000 |
| 2023-10-13 | 3.10 | $3.11 | — |
| 2023-10-12 | 3.09 | $3.11 | — |
| 2023-10-11 | 3.08 | $3.11 | — |
| 2023-10-10 | 3.07 | $3.11 | — |
| 2023-10-09 | 3.06 | $3.11 | — |
| 2023-10-06 | 3.04 | $3.11 | — |
| 2023-10-05 | 3.03 | $3.11 | — |
| 2023-10-04 | 3.02 | $3.11 | — |
| 2023-10-03 | 3.01 | $3.11 | — |
| 2023-10-02 | 3.00 | $3.11 | — |
| 2023-09-29 | 2.99 | $3.11 | — |
| 2023-09-28 | 2.97 | $3.11 | — |
| 2023-09-27 | 2.96 | $3.11 | — |
| 2023-09-26 | 2.95 | $3.11 | — |
| 2023-09-25 | 2.94 | $3.11 | — |
| 2023-09-22 | 2.93 | $3.11 | — |
| 2023-09-21 | 2.91 | $3.11 | — |
| 2023-09-20 | 2.90 | $3.11 | — |
| 2023-09-19 | 2.89 | $3.11 | 1000 |
| 2023-09-18 | 2.88 | $2.89 | — |
| 2023-09-15 | 2.88 | $2.89 | — |
| 2023-09-14 | 2.88 | $2.89 | — |
| 2023-09-13 | 2.88 | $2.89 | — |
| 2023-09-12 | 2.87 | $2.89 | — |
| 2023-09-11 | 2.87 | $2.89 | — |
| 2023-09-08 | 2.87 | $2.89 | — |
| 2023-09-07 | 2.87 | $2.89 | 1000 |
| 2023-09-06 | 2.87 | $2.87 | 32000 |
| 2023-09-05 | 2.87 | $2.87 | — |
| 2023-09-01 | 2.87 | $2.87 | — |
| 2023-08-31 | 2.87 | $2.87 | — |
| 2023-08-30 | 2.87 | $2.87 | — |
| 2023-08-29 | 2.87 | $2.87 | — |
| 2023-08-28 | 2.87 | $2.87 | — |
| 2023-08-25 | 2.87 | $2.87 | — |
| 2023-08-24 | 2.88 | $2.87 | — |
| 2023-08-23 | 2.88 | $2.87 | — |
| 2023-08-22 | 2.88 | $2.87 | — |
| 2023-08-21 | 2.88 | $2.87 | — |
| 2023-08-18 | 2.88 | $2.87 | — |
| 2023-08-17 | 2.88 | $2.87 | — |
| 2023-08-16 | 2.89 | $2.87 | 100000 |
| 2023-08-15 | 2.89 | $2.87 | — |
| 2023-08-14 | 2.89 | $2.87 | — |
| 2023-08-11 | 2.89 | $2.87 | — |
| 2023-08-10 | 2.89 | $2.87 | — |
| 2023-08-09 | 2.90 | $2.87 | — |
| 2023-08-08 | 2.90 | $2.87 | 5000 |
| 2023-08-07 | 2.91 | $2.88 | — |
| 2023-08-04 | 2.92 | $2.88 | — |
| 2023-08-03 | 2.94 | $2.88 | — |
| 2023-08-02 | 2.95 | $2.88 | — |
| 2023-08-01 | 2.96 | $2.88 | 1400 |
| 2023-07-31 | 2.97 | $2.90 | — |
| 2023-07-28 | 2.98 | $2.90 | 500 |
| 2023-07-27 | 2.99 | $2.90 | — |
| 2023-07-26 | 2.99 | $2.90 | — |
| 2023-07-25 | 2.99 | $2.90 | — |
| 2023-07-24 | 3.00 | $2.90 | 900 |
| 2023-07-21 | 3.02 | $2.91 | — |
| 2023-07-20 | 3.04 | $2.91 | — |
| 2023-07-19 | 3.06 | $2.91 | — |
| 2023-07-18 | 3.08 | $2.91 | — |
| 2023-07-17 | 3.10 | $2.91 | — |
| 2023-07-14 | 3.12 | $2.91 | — |
| 2023-07-13 | 3.14 | $2.91 | — |
| 2023-07-12 | 3.16 | $2.91 | 1000 |
| 2023-07-11 | 3.19 | $3.13 | — |
| 2023-07-10 | 3.20 | $3.13 | — |
| 2023-07-07 | 3.21 | $3.13 | — |
| 2023-07-06 | 3.21 | $3.13 | — |
| 2023-07-05 | 3.22 | $3.13 | — |
| 2023-07-03 | 3.24 | $3.13 | — |
| 2023-06-30 | 3.26 | $3.13 | 500 |
| 2023-06-29 | 3.27 | $2.92 | 6500 |
| 2023-06-28 | 3.30 | $2.97 | 14500 |
| 2023-06-27 | 3.32 | $2.97 | — |
| 2023-06-26 | 3.35 | $2.97 | 347 |
| 2023-06-23 | 3.37 | $3.33 | — |
| 2023-06-22 | 3.38 | $3.33 | — |
| 2023-06-21 | 3.38 | $3.33 | — |
| 2023-06-20 | 3.38 | $3.33 | — |
| 2023-06-16 | 3.37 | $3.33 | — |
| 2023-06-15 | 3.36 | $3.33 | — |
| 2023-06-14 | 3.35 | $3.33 | 13100 |
| 2023-06-13 | 3.34 | $3.33 | — |
| 2023-06-12 | 3.34 | $3.33 | — |
| 2023-06-09 | 3.33 | $3.33 | — |
| 2023-06-08 | 3.32 | $3.33 | 400 |
| 2023-06-07 | 3.31 | $3.19 | 400 |
| 2023-06-06 | 3.31 | $3.45 | — |
| 2023-06-05 | 3.30 | $3.45 | — |
| 2023-06-02 | 3.28 | $3.45 | — |
| 2023-06-01 | 3.27 | $3.45 | — |
| 2023-05-31 | 3.25 | $3.45 | — |
| 2023-05-30 | 3.24 | $3.45 | 42800 |
| 2023-05-26 | 3.23 | $3.45 | — |
| 2023-05-25 | 3.21 | $3.45 | 13000 |
| 2023-05-24 | 3.20 | $3.45 | 14500 |
| 2023-05-23 | 3.17 | $3.45 | 2000 |
| 2023-05-22 | 3.15 | $3.17 | — |
| 2023-05-19 | 3.14 | $3.17 | — |
| 2023-05-18 | 3.13 | $3.17 | — |
| 2023-05-17 | 3.12 | $3.17 | — |
| 2023-05-16 | 3.11 | $3.17 | — |
| 2023-05-15 | 3.10 | $3.17 | — |
| 2023-05-12 | 3.09 | $3.17 | — |
| 2023-05-11 | 3.08 | $3.17 | 2500 |
| 2023-05-10 | 3.08 | $3.17 | — |
| 2023-05-09 | 3.07 | $3.17 | — |
| 2023-05-08 | 3.06 | $3.17 | — |
| 2023-05-05 | 3.05 | $3.17 | — |
| 2023-05-04 | 3.04 | $3.17 | — |
| 2023-05-03 | 3.03 | $3.17 | — |
| 2023-05-02 | 3.02 | $3.17 | 6000 |
| 2023-05-01 | 3.01 | $3.17 | — |
| 2023-04-28 | 3.00 | $3.17 | — |
| 2023-04-27 | 2.99 | $3.17 | 2000 |
| 2023-04-26 | 2.98 | $2.98 | — |
| 2023-04-25 | 2.98 | $2.98 | — |
| 2023-04-24 | 2.98 | $2.98 | — |
| 2023-04-21 | 2.98 | $2.98 | — |
| 2023-04-20 | 2.98 | $2.98 | — |
| 2023-04-19 | 2.98 | $2.98 | — |
| 2023-04-18 | 2.98 | $2.98 | — |
| 2023-04-17 | 2.98 | $2.98 | — |
| 2023-04-14 | 2.98 | $2.98 | — |
| 2023-04-13 | 2.98 | $2.98 | — |
| 2023-04-12 | 2.98 | $2.98 | — |
| 2023-04-11 | 2.98 | $2.98 | 7000 |
| 2023-04-10 | 2.98 | $2.98 | — |
| 2023-04-06 | 2.98 | $2.98 | — |
| 2023-04-05 | 2.98 | $2.98 | — |
| 2023-04-04 | 2.98 | $2.98 | — |
| 2023-04-03 | 2.98 | $2.98 | — |
| 2023-03-31 | 2.98 | $2.98 | — |
| 2023-03-30 | 2.98 | $2.98 | — |
| 2023-03-29 | 2.98 | $2.98 | — |
| 2023-03-28 | 2.98 | $2.98 | — |
| 2023-03-27 | 2.98 | $2.98 | 17600 |
| 2023-03-24 | 2.98 | $2.98 | — |
| 2023-03-23 | 2.98 | $2.98 | — |
| 2023-03-22 | 2.98 | $2.98 | — |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.98 | $2.98 | — |
| 2023-03-13 | 2.98 | $2.98 | — |
| 2023-03-10 | 2.99 | $2.98 | — |
| 2023-03-09 | 2.99 | $2.98 | — |
| 2023-03-08 | 2.99 | $2.98 | — |
| 2023-03-07 | 3.00 | $2.98 | — |
| 2023-03-06 | 3.00 | $2.98 | — |
| 2023-03-03 | 3.00 | $2.98 | — |
| 2023-03-02 | 3.01 | $2.98 | — |
| 2023-03-01 | 3.01 | $2.98 | — |
| 2023-02-28 | 3.02 | $2.98 | — |
| 2023-02-27 | 3.02 | $2.98 | — |
| 2023-02-24 | 3.01 | $2.98 | — |
| 2023-02-23 | 3.00 | $2.98 | — |
| 2023-02-22 | 2.99 | $2.98 | — |
| 2023-02-21 | 2.98 | $2.98 | — |
| 2023-02-17 | 2.97 | $2.98 | — |
| 2023-02-16 | 2.96 | $2.98 | — |
| 2023-02-15 | 2.95 | $2.98 | — |
| 2023-02-14 | 2.94 | $2.98 | 500 |
| 2023-02-13 | 2.93 | $3.05 | — |
| 2023-02-10 | 2.92 | $3.05 | — |
| 2023-02-09 | 2.91 | $3.05 | — |
| 2023-02-08 | 2.89 | $3.05 | — |
| 2023-02-07 | 2.88 | $3.05 | 300 |
| 2023-02-06 | 2.87 | $3.05 | — |
| 2023-02-03 | 2.86 | $3.05 | — |
| 2023-02-02 | 2.84 | $3.05 | — |
| 2023-02-01 | 2.83 | $3.05 | — |
| 2023-01-31 | 2.82 | $3.05 | — |
| 2023-01-30 | 2.80 | $3.05 | 3002 |
| 2023-01-27 | 2.80 | $2.79 | — |
| 2023-01-26 | 2.80 | $2.79 | 210000 |
| 2023-01-25 | 2.81 | $2.79 | — |
| 2023-01-24 | 2.81 | $2.79 | — |
| 2023-01-23 | 2.82 | $2.79 | — |
| 2023-01-20 | 2.83 | $2.79 | — |
| 2023-01-19 | 2.84 | $2.79 | — |
| 2023-01-18 | 2.84 | $2.79 | — |
| 2023-01-17 | 2.84 | $2.79 | — |
| 2023-01-13 | 2.84 | $2.79 | — |
| 2023-01-12 | 2.85 | $2.79 | — |
| 2023-01-11 | 2.85 | $2.79 | — |
| 2023-01-10 | 2.85 | $2.79 | — |
| 2023-01-09 | 2.85 | $2.79 | — |
| 2023-01-06 | 2.85 | $2.79 | — |
| 2023-01-05 | 2.85 | $2.79 | — |
| 2023-01-04 | 2.85 | $2.79 | — |
| 2023-01-03 | 2.85 | $2.79 | — |
| 2022-12-30 | 2.85 | $2.79 | 5000 |
| 2022-12-29 | 2.85 | $2.89 | — |
| 2022-12-28 | 2.85 | $2.89 | — |
| 2022-12-27 | 2.85 | $2.89 | 200 |
| 2022-12-23 | 2.84 | $2.97 | — |
| 2022-12-22 | 2.83 | $2.97 | — |
| 2022-12-21 | 2.83 | $2.97 | — |
| 2022-12-20 | 2.82 | $2.97 | 100 |
| 2022-12-19 | 2.81 | $2.81 | — |
| 2022-12-16 | 2.81 | $2.81 | — |
| 2022-12-15 | 2.81 | $2.81 | — |
| 2022-12-14 | 2.81 | $2.81 | 100 |
| 2022-12-13 | 2.81 | $2.81 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.81 | $2.81 | — |
| 2022-12-05 | 2.81 | $2.81 | — |
| 2022-12-02 | 2.80 | $2.81 | — |
| 2022-12-01 | 2.80 | $2.81 | — |
| 2022-11-30 | 2.80 | $2.81 | 14000 |
| 2022-11-29 | 2.80 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | 100 |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.81 | $2.80 | — |
| 2022-11-16 | 2.82 | $2.80 | — |
| 2022-11-15 | 2.83 | $2.80 | — |
| 2022-11-14 | 2.83 | $2.80 | — |
| 2022-11-11 | 2.84 | $2.80 | — |
| 2022-11-10 | 2.85 | $2.80 | — |
| 2022-11-09 | 2.86 | $2.80 | — |
| 2022-11-08 | 2.87 | $2.80 | — |
| 2022-11-07 | 2.88 | $2.80 | — |
| 2022-11-04 | 2.89 | $2.80 | — |
| 2022-11-03 | 2.89 | $2.80 | — |
| 2022-11-02 | 2.90 | $2.80 | — |
| 2022-11-01 | 2.91 | $2.80 | — |
| 2022-10-31 | 2.92 | $2.80 | — |
| 2022-10-28 | 2.93 | $2.80 | — |
| 2022-10-27 | 2.93 | $2.80 | 300 |
| 2022-10-26 | 2.94 | $2.80 | — |
| 2022-10-25 | 2.94 | $2.80 | — |
| 2022-10-24 | 2.95 | $2.80 | 200 |
| 2022-10-21 | 2.95 | $2.97 | 48500 |
| 2022-10-20 | 2.97 | $2.97 | — |
| 2022-10-19 | 2.98 | $2.97 | — |
| 2022-10-18 | 3.00 | $2.97 | — |
| 2022-10-17 | 3.01 | $2.97 | — |
| 2022-10-14 | 3.03 | $2.97 | — |
| 2022-10-13 | 3.04 | $2.97 | — |
| 2022-10-12 | 3.06 | $2.97 | 14000 |
| 2022-10-11 | 3.06 | $2.97 | — |
| 2022-10-10 | 3.06 | $2.97 | — |
| 2022-10-07 | 3.07 | $2.97 | — |
| 2022-10-06 | 3.07 | $2.97 | — |
| 2022-10-05 | 3.08 | $2.97 | — |
| 2022-10-04 | 3.08 | $2.97 | 69000 |
| 2022-10-03 | 3.09 | $2.99 | 200 |
| 2022-09-30 | 3.09 | $2.88 | — |
| 2022-09-29 | 3.10 | $2.88 | — |
| 2022-09-28 | 3.11 | $2.88 | 200 |
| 2022-09-27 | 3.12 | $2.90 | — |
| 2022-09-26 | 3.13 | $2.90 | 5200 |
| 2022-09-23 | 3.13 | $3.27 | — |
| 2022-09-22 | 3.12 | $3.27 | — |
| 2022-09-21 | 3.11 | $3.27 | — |
| 2022-09-20 | 3.10 | $3.27 | — |
| 2022-09-19 | 3.09 | $3.27 | — |
| 2022-09-16 | 3.08 | $3.27 | — |
| 2022-09-15 | 3.06 | $3.27 | 1100 |
| 2022-09-14 | 3.03 | $3.06 | — |
| 2022-09-13 | 3.02 | $3.06 | — |
| 2022-09-12 | 3.01 | $3.06 | — |
| 2022-09-09 | 2.99 | $3.06 | — |
| 2022-09-08 | 2.98 | $3.06 | — |
| 2022-09-07 | 2.96 | $3.06 | — |
| 2022-09-06 | 2.95 | $3.06 | — |
| 2022-09-02 | 2.93 | $3.06 | 2000 |
| 2022-09-01 | 2.92 | $3.08 | 500 |
| 2022-08-31 | 2.90 | $3.05 | — |
| 2022-08-30 | 2.89 | $3.05 | — |
| 2022-08-29 | 2.88 | $3.05 | — |
| 2022-08-26 | 2.86 | $3.05 | — |
| 2022-08-25 | 2.85 | $3.05 | — |
| 2022-08-24 | 2.84 | $3.05 | — |
| 2022-08-23 | 2.84 | $3.05 | — |
| 2022-08-22 | 2.83 | $3.05 | 1625 |
| 2022-08-19 | 2.83 | $3.10 | 1100 |
| 2022-08-18 | 2.82 | $2.80 | — |
| 2022-08-17 | 2.83 | $2.80 | — |
| 2022-08-16 | 2.84 | $2.80 | — |
| 2022-08-15 | 2.85 | $2.80 | 9931 |
| 2022-08-12 | 2.86 | $2.76 | 9000 |
| 2022-08-11 | 2.87 | $2.76 | — |
| 2022-08-10 | 2.88 | $2.76 | — |
| 2022-08-09 | 2.89 | $2.76 | — |
| 2022-08-08 | 2.90 | $2.76 | — |
| 2022-08-05 | 2.91 | $2.76 | 9500 |
| 2022-08-04 | 2.92 | $2.76 | — |
| 2022-08-03 | 2.93 | $2.76 | 100 |
| 2022-08-02 | 2.94 | $2.82 | — |
| 2022-08-01 | 2.95 | $2.82 | — |
| 2022-07-29 | 2.96 | $2.82 | — |
| 2022-07-28 | 2.98 | $2.82 | 5000 |
| 2022-07-27 | 3.01 | $2.97 | — |
| 2022-07-26 | 3.03 | $2.97 | — |
| 2022-07-25 | 3.05 | $2.97 | — |
| 2022-07-22 | 3.07 | $2.97 | — |
| 2022-07-21 | 3.09 | $2.97 | — |
| 2022-07-20 | 3.11 | $2.97 | 5000 |
| 2022-07-19 | 3.13 | $2.97 | — |
| 2022-07-18 | 3.15 | $2.97 | — |
| 2022-07-15 | 3.18 | $2.97 | — |
| 2022-07-14 | 3.20 | $2.97 | — |
| 2022-07-13 | 3.22 | $2.97 | — |
| 2022-07-12 | 3.25 | $2.97 | 10000 |
| 2022-07-11 | 3.27 | $2.97 | — |
| 2022-07-08 | 3.30 | $2.97 | — |
| 2022-07-07 | 3.32 | $2.97 | — |
| 2022-07-06 | 3.34 | $2.97 | — |
| 2022-07-05 | 3.36 | $2.97 | — |
| 2022-07-01 | 3.38 | $2.97 | 400 |
| 2022-06-30 | 3.40 | $3.38 | 11000 |
| 2022-06-29 | 3.40 | $3.38 | — |
| 2022-06-28 | 3.40 | $3.38 | — |
| 2022-06-27 | 3.40 | $3.38 | — |
| 2022-06-24 | 3.38 | $3.38 | — |
| 2022-06-23 | 3.37 | $3.38 | — |
| 2022-06-22 | 3.36 | $3.38 | — |
| 2022-06-21 | 3.34 | $3.38 | — |
| 2022-06-17 | 3.33 | $3.38 | — |
| 2022-06-16 | 3.31 | $3.38 | — |
| 2022-06-15 | 3.30 | $3.38 | 415 |
| 2022-06-14 | 3.28 | $3.49 | — |
| 2022-06-13 | 3.26 | $3.49 | — |
| 2022-06-10 | 3.24 | $3.49 | — |
| 2022-06-09 | 3.22 | $3.49 | 200 |
| 2022-06-08 | 3.20 | $3.37 | — |
| 2022-06-07 | 3.19 | $3.37 | — |
| 2022-06-06 | 3.19 | $3.37 | — |
| 2022-06-03 | 3.19 | $3.37 | — |
| 2022-06-02 | 3.18 | $3.37 | 100 |
| 2022-06-01 | 3.18 | $3.39 | — |
| 2022-05-31 | 3.18 | $3.39 | 100 |
| 2022-05-27 | 3.18 | $3.35 | 100 |
| 2022-05-26 | 3.18 | $3.09 | — |
| 2022-05-25 | 3.19 | $3.09 | — |
| 2022-05-24 | 3.19 | $3.09 | — |
| 2022-05-23 | 3.18 | $3.09 | — |
| 2022-05-20 | 3.19 | $3.09 | — |
| 2022-05-19 | 3.20 | $3.09 | — |
| 2022-05-18 | 3.20 | $3.09 | 48500 |
| 2022-05-17 | 3.21 | $3.09 | — |
| 2022-05-16 | 3.22 | $3.09 | — |
| 2022-05-13 | 3.23 | $3.09 | — |
| 2022-05-12 | 3.24 | $3.09 | — |
| 2022-05-11 | 3.25 | $3.09 | 9500 |
| 2022-05-10 | 3.26 | $3.09 | 9500 |
| 2022-05-09 | 3.27 | $3.34 | — |
| 2022-05-06 | 3.26 | $3.34 | — |
| 2022-05-05 | 3.26 | $3.34 | — |
| 2022-05-04 | 3.26 | $3.34 | — |
| 2022-05-03 | 3.26 | $3.34 | — |
| 2022-05-02 | 3.25 | $3.34 | — |
| 2022-04-29 | 3.25 | $3.34 | — |
| 2022-04-28 | 3.25 | $3.34 | 200 |
| 2022-04-27 | 3.25 | $3.02 | — |
| 2022-04-26 | 3.26 | $3.02 | 1000 |
| 2022-04-25 | 3.26 | $3.23 | — |
| 2022-04-22 | 3.26 | $3.23 | — |
| 2022-04-21 | 3.24 | $3.23 | 225 |
| 2022-04-20 | 3.21 | $3.27 | — |
| 2022-04-19 | 3.18 | $3.27 | — |
| 2022-04-18 | 3.15 | $3.27 | 100 |
| 2022-04-14 | 3.12 | $3.27 | — |
| 2022-04-13 | 3.09 | $3.27 | — |
| 2022-04-12 | 3.06 | $3.27 | — |
| 2022-04-11 | 3.02 | $3.27 | 500 |
| 2022-04-08 | 2.98 | $3.29 | 12400 |
| 2022-04-07 | 2.95 | $3.29 | — |
| 2022-04-06 | 2.92 | $3.29 | — |
| 2022-04-05 | 2.90 | $3.29 | 9200 |
| 2022-04-04 | 2.87 | $3.29 | — |
| 2022-04-01 | 2.85 | $3.29 | 3841 |
| 2022-03-31 | 2.83 | $3.27 | 8000 |
| 2022-03-30 | 2.81 | $3.27 | — |
| 2022-03-29 | 2.78 | $3.27 | 3004 |
| 2022-03-28 | 2.76 | $3.15 | — |
| 2022-03-25 | 2.75 | $3.15 | 33800 |
| 2022-03-24 | 2.73 | $2.81 | 15300 |
| 2022-03-23 | 2.72 | $2.65 | 12800 |
| 2022-03-22 | 2.73 | $2.65 | — |
| 2022-03-21 | 2.73 | $2.65 | — |
| 2022-03-18 | 2.74 | $2.65 | — |
| 2022-03-17 | 2.74 | $2.65 | — |
| 2022-03-16 | 2.74 | $2.65 | 200 |
| 2022-03-15 | 2.76 | $2.53 | — |
| 2022-03-14 | 2.78 | $2.53 | 4730 |
| 2022-03-11 | 2.79 | $2.69 | 86236 |
| 2022-03-10 | 2.80 | $2.73 | — |
| 2022-03-09 | 2.80 | $2.73 | 2500 |
| 2022-03-08 | 2.80 | $2.85 | — |
| 2022-03-07 | 2.79 | $2.85 | 1200 |
| 2022-03-04 | 2.77 | $2.83 | — |
| 2022-03-03 | 2.76 | $2.83 | — |
| 2022-03-02 | 2.74 | $2.83 | — |
| 2022-03-01 | 2.73 | $2.83 | — |
| 2022-02-28 | 2.71 | $2.83 | 2410 |
| 2022-02-25 | 2.71 | $2.74 | — |
| 2022-02-24 | 2.71 | $2.74 | 1200 |
| 2022-02-23 | 2.71 | $2.74 | — |
| 2022-02-22 | 2.71 | $2.74 | — |
| 2022-02-18 | 2.71 | $2.74 | — |
| 2022-02-17 | 2.70 | $2.74 | — |
| 2022-02-16 | 2.70 | $2.74 | 300 |
| 2022-02-15 | 2.69 | $2.90 | — |
| 2022-02-14 | 2.67 | $2.90 | — |
| 2022-02-11 | 2.66 | $2.87 | 300 |
| 2022-02-10 | 2.64 | $2.79 | — |
| 2022-02-09 | 2.61 | $2.79 | — |
| 2022-02-08 | 2.59 | $2.79 | 211 |
| 2022-02-07 | 2.57 | $2.54 | 1000 |
| 2022-02-04 | 2.55 | $2.54 | — |
| 2022-02-03 | 2.54 | $2.54 | — |
| 2022-02-02 | 2.53 | $2.54 | — |
| 2022-02-01 | 2.52 | $2.54 | 200 |
| 2022-01-31 | 2.51 | $2.52 | 200 |
| 2022-01-28 | 2.50 | $2.74 | — |
| 2022-01-27 | 2.49 | $2.74 | — |
| 2022-01-26 | 2.47 | $2.74 | 200 |
| 2022-01-25 | 2.46 | $2.71 | — |
| 2022-01-24 | 2.45 | $2.71 | — |
| 2022-01-21 | 2.44 | $2.71 | 1100 |
| 2022-01-20 | 2.41 | $2.66 | 120 |
| 2022-01-19 | 2.40 | $2.61 | 500 |
| 2022-01-18 | 2.38 | $2.51 | — |
| 2022-01-14 | 2.36 | $2.51 | — |
| 2022-01-13 | 2.35 | $2.51 | 200 |
| 2022-01-12 | 2.33 | $2.31 | — |
| 2022-01-11 | 2.33 | $2.31 | — |
| 2022-01-10 | 2.33 | $2.31 | — |
| 2022-01-07 | 2.33 | $2.31 | — |
| 2022-01-06 | 2.33 | $2.31 | 10000 |
| 2022-01-05 | 2.34 | $2.33 | — |
| 2022-01-04 | 2.34 | $2.33 | — |
| 2022-01-03 | 2.35 | $2.33 | — |
| 2021-12-31 | 2.34 | $2.33 | 1000 |
| 2021-12-30 | 2.33 | $2.47 | — |
| 2021-12-29 | 2.31 | $2.47 | — |
| 2021-12-28 | 2.29 | $2.47 | — |
| 2021-12-27 | 2.27 | $2.47 | — |
| 2021-12-23 | 2.25 | $2.47 | 12001 |
| 2021-12-22 | 2.23 | $2.27 | — |
| 2021-12-21 | 2.22 | $2.27 | — |
| 2021-12-20 | 2.21 | $2.27 | — |
| 2021-12-17 | 2.20 | $2.12 | — |
| 2021-12-16 | 2.20 | $2.27 | — |
| 2021-12-15 | 2.20 | $2.27 | — |
| 2021-12-14 | 2.19 | $2.27 | — |
| 2021-12-13 | 2.18 | $2.27 | 300 |
| 2021-12-10 | 2.17 | $2.34 | 2600 |
| 2021-12-09 | 2.16 | $2.36 | — |
| 2021-12-08 | 2.15 | $2.36 | 10500 |
| 2021-12-07 | 2.14 | $2.42 | — |
| 2021-12-06 | 2.13 | $2.42 | 300 |
| 2021-12-03 | 2.12 | $2.12 | — |
| 2021-12-02 | 2.12 | $2.12 | — |
| 2021-12-01 | 2.12 | $2.12 | 618300 |
| 2021-11-30 | 2.12 | $2.03 | 501 |
| 2021-11-29 | 2.13 | $2.10 | — |
| 2021-11-26 | 2.13 | $2.10 | 500 |
| 2021-11-24 | 2.13 | $2.10 | — |
| 2021-11-23 | 2.13 | $2.10 | — |
| 2021-11-22 | 2.14 | $2.10 | — |
| 2021-11-19 | 2.15 | $2.10 | — |
| 2021-11-18 | 2.16 | $2.10 | — |
| 2021-11-17 | 2.17 | $2.10 | — |
| 2021-11-16 | 2.17 | $2.10 | 734 |
| 2021-11-15 | 2.19 | $2.14 | 843 |
| 2021-11-12 | 2.20 | $2.13 | — |
| 2021-11-11 | 2.21 | $2.13 | — |
| 2021-11-10 | 2.22 | $2.13 | — |
| 2021-11-09 | 2.24 | $2.13 | 3313 |
| 2021-11-08 | 2.25 | $2.20 | 500 |
| 2021-11-05 | 2.26 | $2.15 | — |
| 2021-11-04 | 2.27 | $2.15 | — |
| 2021-11-03 | 2.29 | $2.15 | — |
| 2021-11-02 | 2.30 | $2.15 | — |
| 2021-11-01 | 2.31 | $2.15 | 470327 |
| 2021-10-29 | 2.32 | $2.12 | — |
| 2021-10-28 | 2.33 | $2.12 | 2500 |
| 2021-10-27 | 2.34 | $2.15 | 2000 |
| 2021-10-26 | 2.35 | $2.30 | 1502 |
| 2021-10-25 | 2.34 | $2.25 | — |
| 2021-10-22 | 2.34 | $2.25 | 500 |
| 2021-10-21 | 2.34 | $2.32 | 900 |
| 2021-10-20 | 2.33 | $2.26 | 100 |
| 2021-10-19 | 2.32 | $2.35 | — |
| 2021-10-18 | 2.31 | $2.35 | — |
| 2021-10-15 | 2.31 | $2.35 | 1500 |
| 2021-10-14 | 2.30 | $2.43 | — |
| 2021-10-13 | 2.30 | $2.43 | 800 |
| 2021-10-12 | 2.30 | $2.44 | 3000 |
| 2021-10-11 | 2.29 | $2.41 | 1400 |
| 2021-10-08 | 2.30 | $2.36 | — |
| 2021-10-07 | 2.30 | $2.36 | — |
| 2021-10-06 | 2.29 | $2.36 | — |
| 2021-10-05 | 2.29 | $2.36 | — |
| 2021-10-04 | 2.29 | $2.36 | 1900 |
| 2021-10-01 | 2.27 | $2.40 | — |
| 2021-09-30 | 2.26 | $2.40 | 200 |
| 2021-09-29 | 2.24 | $2.25 | 500 |
| 2021-09-28 | 2.24 | $2.17 | — |
| 2021-09-27 | 2.23 | $2.17 | — |
| 2021-09-24 | 2.22 | $2.17 | — |
| 2021-09-23 | 2.22 | $2.17 | — |
| 2021-09-22 | 2.21 | $2.17 | — |
| 2021-09-21 | 2.20 | $2.17 | — |
| 2021-09-20 | 2.20 | $2.17 | 1843 |
| 2021-09-17 | 2.18 | $2.30 | 2300 |
| 2021-09-16 | 2.16 | $2.38 | — |
| 2021-09-15 | 2.14 | $2.38 | — |
| 2021-09-14 | 2.12 | $2.38 | 1000 |
| 2021-09-13 | 2.10 | $2.49 | 1300 |
| 2021-09-10 | 2.08 | $2.30 | 100 |
| 2021-09-09 | 2.07 | $2.32 | — |
| 2021-09-08 | 2.05 | $2.32 | 637 |
| 2021-09-07 | 2.03 | $2.27 | 4500 |
| 2021-09-03 | 2.01 | $2.10 | 100 |
| 2021-09-02 | 2.01 | $2.10 | — |
| 2021-09-01 | 2.00 | $2.10 | 470000 |
| 2021-08-31 | 1.99 | $2.10 | — |
| 2021-08-30 | 1.98 | $2.10 | 521 |
| 2021-08-27 | 1.97 | $1.99 | — |
| 2021-08-26 | 1.97 | $1.99 | 100 |
| 2021-08-25 | 1.96 | $2.05 | — |
| 2021-08-24 | 1.96 | $2.05 | 200 |
| 2021-08-23 | 1.95 | $2.06 | 5100 |
| 2021-08-20 | 1.95 | $1.88 | — |
| 2021-08-19 | 1.95 | $1.88 | 900 |
| 2021-08-18 | 1.95 | $1.94 | 1800 |
| 2021-08-17 | 1.95 | $1.98 | — |
| 2021-08-16 | 1.95 | $1.98 | 5000 |
| 2021-08-13 | 1.96 | $2.05 | — |
| 2021-08-12 | 1.95 | $2.05 | — |
| 2021-08-11 | 1.95 | $2.05 | 500 |
| 2021-08-10 | 1.95 | $1.92 | — |
| 2021-08-09 | 1.95 | $1.92 | 6300 |
| 2021-08-06 | 1.95 | $1.91 | — |
| 2021-08-05 | 1.94 | $1.91 | — |
| 2021-08-04 | 1.94 | $1.91 | — |
| 2021-08-03 | 1.94 | $1.91 | 300 |
| 2021-08-02 | 1.94 | $1.95 | 547000 |
| 2021-07-30 | 1.93 | $1.93 | 97000 |
| 2021-07-29 | 1.93 | $1.94 | — |
| 2021-07-28 | 1.93 | $1.94 | 300 |
| 2021-07-27 | 1.95 | $1.93 | — |
| 2021-07-26 | 1.98 | $1.93 | 2203 |
| 2021-07-23 | 2.00 | $1.93 | 100 |
| 2021-07-22 | 2.01 | $1.93 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.32
2026-07-17
Close Price
$6.32
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
3.72
Maximum
6.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.32 | $6.32 | 100 |
| 2026-07-16 | 6.32 | $6.32 | — |
| 2026-07-15 | 6.32 | $6.32 | 100 |
| 2026-07-14 | 6.32 | $6.32 | 100 |
| 2026-07-13 | 6.32 | $6.32 | 100 |
| 2026-07-10 | 6.32 | $6.32 | 100 |
| 2026-07-09 | 6.32 | $6.32 | 100 |
| 2026-07-08 | 6.32 | $6.32 | 100 |
| 2026-07-07 | 6.32 | $6.32 | — |
| 2026-07-06 | 6.32 | $6.32 | 100 |
| 2026-07-02 | 6.32 | $6.32 | 100 |
| 2026-07-01 | 6.32 | $6.32 | 100 |
| 2026-06-30 | 6.32 | $6.32 | 100 |
| 2026-06-29 | 6.32 | $6.32 | 100 |
| 2026-06-26 | 6.32 | $6.32 | 100 |
| 2026-06-25 | 6.32 | $6.32 | 100 |
| 2026-06-24 | 6.32 | $6.32 | 100 |
| 2026-06-23 | 6.32 | $6.32 | 100 |
| 2026-06-22 | 6.32 | $6.32 | 100 |
| 2026-06-18 | 6.32 | $6.32 | 100 |
| 2026-06-17 | 6.32 | $6.32 | 100 |
| 2026-06-16 | 6.32 | $6.32 | 100 |
| 2026-06-15 | 6.32 | $6.32 | 100 |
| 2026-06-12 | 6.32 | $6.32 | 100 |
| 2026-06-11 | 6.32 | $6.32 | 100 |
| 2026-06-10 | 6.32 | $6.32 | — |
| 2026-06-09 | 6.32 | $6.32 | — |
| 2026-06-08 | 6.32 | $6.32 | — |
| 2026-06-05 | 6.32 | $6.32 | 100 |
| 2026-06-04 | 6.32 | $6.32 | — |
| 2026-06-03 | 6.32 | $6.32 | 100 |
| 2026-06-02 | 6.32 | $6.32 | 100 |
| 2026-06-01 | 6.32 | $6.32 | 100 |
| 2026-05-29 | 6.31 | $6.32 | 100 |
| 2026-05-28 | 6.31 | $6.32 | 100 |
| 2026-05-27 | 6.31 | $6.32 | 100 |
| 2026-05-26 | 6.31 | $6.32 | 100 |
| 2026-05-22 | 6.31 | $6.32 | 100 |
| 2026-05-21 | 6.31 | $6.32 | 100 |
| 2026-05-20 | 6.31 | $6.32 | 100 |
| 2026-05-19 | 6.31 | $6.32 | 100 |
| 2026-05-18 | 6.31 | $6.32 | 100 |
| 2026-05-15 | 6.31 | $6.32 | — |
| 2026-05-14 | 6.31 | $6.32 | 100 |
| 2026-05-13 | 6.30 | $6.32 | 100 |
| 2026-05-12 | 6.30 | $6.32 | 100 |
| 2026-05-11 | 6.30 | $6.32 | 100 |
| 2026-05-08 | 6.30 | $6.32 | 100 |
| 2026-05-07 | 6.30 | $6.32 | — |
| 2026-05-06 | 6.29 | $6.32 | 100 |
| 2026-05-05 | 6.29 | $6.32 | 100 |
| 2026-05-04 | 6.29 | $6.32 | — |
| 2026-05-01 | 6.29 | $6.32 | 100 |
| 2026-04-30 | 6.28 | $6.32 | 100 |
| 2026-04-29 | 6.28 | $6.32 | 100 |
| 2026-04-28 | 6.27 | $6.32 | 100 |
| 2026-04-27 | 6.27 | $6.32 | 100 |
| 2026-04-24 | 6.26 | $6.32 | 100 |
| 2026-04-23 | 6.26 | $6.32 | 100 |
| 2026-04-22 | 6.25 | $6.32 | 100 |
| 2026-04-21 | 6.24 | $6.32 | 100 |
| 2026-04-20 | 6.23 | $6.32 | — |
| 2026-04-17 | 6.23 | $6.32 | 100 |
| 2026-04-16 | 6.22 | $6.32 | 100 |
| 2026-04-15 | 6.20 | $6.32 | 100 |
| 2026-04-14 | 6.19 | $6.32 | 100 |
| 2026-04-13 | 6.18 | $6.32 | 100 |
| 2026-04-10 | 6.16 | $6.32 | 100 |
| 2026-04-09 | 6.15 | $6.32 | 100 |
| 2026-04-08 | 6.13 | $6.32 | 15000 |
| 2026-04-07 | 6.11 | $6.25 | — |
| 2026-04-06 | 6.09 | $6.25 | 10 |
| 2026-04-02 | 6.08 | $6.25 | 10 |
| 2026-04-01 | 6.06 | $6.25 | 10 |
| 2026-03-31 | 6.04 | $6.25 | 10 |
| 2026-03-30 | 6.02 | $6.25 | — |
| 2026-03-27 | 5.99 | $6.25 | 10 |
| 2026-03-26 | 5.97 | $6.25 | — |
| 2026-03-25 | 5.94 | $6.25 | 10 |
| 2026-03-24 | 5.90 | $6.25 | — |
| 2026-03-23 | 5.87 | $6.25 | 200 |
| 2026-03-20 | 5.83 | $6.25 | — |
| 2026-03-19 | 5.78 | $6.25 | 200 |
| 2026-03-18 | 5.73 | $6.10 | 200 |
| 2026-03-17 | 5.70 | $6.18 | — |
| 2026-03-16 | 5.64 | $6.18 | — |
| 2026-03-13 | 5.59 | $6.18 | 1000 |
| 2026-03-12 | 5.53 | $5.95 | — |
| 2026-03-11 | 5.48 | $5.95 | — |
| 2026-03-10 | 5.43 | $5.95 | — |
| 2026-03-09 | 5.38 | $5.95 | 3500 |
| 2026-03-06 | 5.32 | $5.32 | — |
| 2026-03-05 | 5.32 | $5.32 | — |
| 2026-03-04 | 5.32 | $5.32 | — |
| 2026-03-03 | 5.32 | $5.32 | — |
| 2026-03-02 | 5.32 | $5.32 | — |
| 2026-02-27 | 5.32 | $5.32 | — |
| 2026-02-26 | 5.32 | $5.32 | — |
| 2026-02-25 | 5.32 | $5.32 | — |
| 2026-02-24 | 5.31 | $5.32 | — |
| 2026-02-23 | 5.31 | $5.32 | — |
| 2026-02-20 | 5.31 | $5.32 | — |
| 2026-02-19 | 5.31 | $5.32 | — |
| 2026-02-18 | 5.31 | $5.32 | — |
| 2026-02-17 | 5.31 | $5.32 | — |
| 2026-02-13 | 5.31 | $5.32 | — |
| 2026-02-12 | 5.31 | $5.32 | — |
| 2026-02-11 | 5.31 | $5.32 | — |
| 2026-02-10 | 5.31 | $5.32 | — |
| 2026-02-09 | 5.31 | $5.32 | — |
| 2026-02-06 | 5.30 | $5.32 | — |
| 2026-02-05 | 5.30 | $5.32 | 300 |
| 2026-02-04 | 5.30 | $5.32 | 300 |
| 2026-02-03 | 5.30 | $5.32 | 300 |
| 2026-02-02 | 5.30 | $5.32 | 300 |
| 2026-01-30 | 5.29 | $5.32 | — |
| 2026-01-29 | 5.29 | $5.32 | 300 |
| 2026-01-28 | 5.29 | $5.32 | 300 |
| 2026-01-27 | 5.29 | $5.32 | 300 |
| 2026-01-26 | 5.28 | $5.32 | 21588 |
| 2026-01-23 | 5.28 | $5.30 | 300 |
| 2026-01-22 | 5.28 | $5.30 | 300 |
| 2026-01-21 | 5.27 | $5.30 | 300 |
| 2026-01-20 | 5.27 | $5.30 | 300 |
| 2026-01-16 | 5.27 | $5.30 | 300 |
| 2026-01-15 | 5.26 | $5.30 | 300 |
| 2026-01-14 | 5.26 | $5.30 | 300 |
| 2026-01-13 | 5.26 | $5.30 | 300 |
| 2026-01-12 | 5.25 | $5.30 | 300 |
| 2026-01-09 | 5.25 | $5.30 | 300 |
| 2026-01-08 | 5.24 | $5.30 | 300 |
| 2026-01-07 | 5.23 | $5.30 | 300 |
| 2026-01-06 | 5.23 | $5.30 | — |
| 2026-01-05 | 5.22 | $5.30 | 300 |
| 2026-01-02 | 5.21 | $5.30 | 300 |
| 2025-12-31 | 5.20 | $5.30 | 300 |
| 2025-12-30 | 5.19 | $5.30 | 300 |
| 2025-12-29 | 5.18 | $5.30 | 300 |
| 2025-12-26 | 5.17 | $5.30 | 300 |
| 2025-12-24 | 5.15 | $5.30 | — |
| 2025-12-23 | 5.14 | $5.30 | 300 |
| 2025-12-22 | 5.12 | $5.30 | 300 |
| 2025-12-19 | 5.10 | $5.30 | 300 |
| 2025-12-18 | 5.08 | $5.10 | 900 |
| 2025-12-17 | 5.08 | $5.10 | 900 |
| 2025-12-16 | 5.08 | $5.10 | 900 |
| 2025-12-15 | 5.08 | $5.10 | — |
| 2025-12-12 | 5.07 | $5.10 | — |
| 2025-12-11 | 5.07 | $5.10 | — |
| 2025-12-10 | 5.07 | $5.10 | — |
| 2025-12-09 | 5.06 | $5.10 | — |
| 2025-12-08 | 5.06 | $5.10 | 900 |
| 2025-12-05 | 5.06 | $5.10 | 900 |
| 2025-12-04 | 5.05 | $5.10 | 900 |
| 2025-12-03 | 5.05 | $5.10 | 900 |
| 2025-12-02 | 5.04 | $5.10 | — |
| 2025-12-01 | 5.03 | $5.10 | 900 |
| 2025-11-28 | 5.03 | $5.10 | 900 |
| 2025-11-26 | 5.02 | $5.18 | 1 |
| 2025-11-25 | 5.00 | $5.18 | — |
| 2025-11-24 | 4.98 | $5.18 | 1 |
| 2025-11-21 | 4.96 | $5.18 | 1 |
| 2025-11-20 | 4.94 | $5.18 | 1 |
| 2025-11-19 | 4.92 | $5.18 | 9800 |
| 2025-11-18 | 4.89 | $5.00 | 1 |
| 2025-11-17 | 4.88 | $5.00 | 1 |
| 2025-11-14 | 4.86 | $5.00 | — |
| 2025-11-13 | 4.85 | $5.00 | — |
| 2025-11-12 | 4.83 | $5.00 | — |
| 2025-11-11 | 4.82 | $5.00 | — |
| 2025-11-10 | 4.80 | $5.00 | — |
| 2025-11-07 | 4.77 | $5.00 | — |
| 2025-11-06 | 4.75 | $5.00 | — |
| 2025-11-05 | 4.72 | $5.00 | 225 |
| 2025-11-04 | 4.70 | $4.70 | — |
| 2025-11-03 | 4.70 | $4.70 | — |
| 2025-10-31 | 4.69 | $4.70 | — |
| 2025-10-30 | 4.69 | $4.70 | — |
| 2025-10-29 | 4.69 | $4.70 | — |
| 2025-10-28 | 4.69 | $4.70 | — |
| 2025-10-27 | 4.69 | $4.70 | — |
| 2025-10-24 | 4.69 | $4.70 | — |
| 2025-10-23 | 4.69 | $4.70 | — |
| 2025-10-22 | 4.69 | $4.70 | — |
| 2025-10-21 | 4.69 | $4.70 | — |
| 2025-10-20 | 4.69 | $4.70 | — |
| 2025-10-17 | 4.69 | $4.70 | — |
| 2025-10-16 | 4.68 | $4.70 | — |
| 2025-10-15 | 4.68 | $4.70 | — |
| 2025-10-14 | 4.68 | $4.70 | — |
| 2025-10-13 | 4.68 | $4.70 | — |
| 2025-10-10 | 4.68 | $4.70 | — |
| 2025-10-09 | 4.67 | $4.70 | — |
| 2025-10-08 | 4.67 | $4.70 | — |
| 2025-10-07 | 4.67 | $4.70 | 1000 |
| 2025-10-06 | 4.67 | $4.73 | — |
| 2025-10-03 | 4.66 | $4.73 | 1002 |
| 2025-10-02 | 4.65 | $4.78 | — |
| 2025-10-01 | 4.64 | $4.78 | 1200 |
| 2025-09-30 | 4.62 | $4.65 | — |
| 2025-09-29 | 4.62 | $4.65 | — |
| 2025-09-26 | 4.62 | $4.65 | 9800 |
| 2025-09-25 | 4.61 | $4.75 | — |
| 2025-09-24 | 4.60 | $4.75 | — |
| 2025-09-23 | 4.58 | $4.75 | 300 |
| 2025-09-22 | 4.56 | $4.90 | — |
| 2025-09-19 | 4.53 | $4.90 | — |
| 2025-09-18 | 4.49 | $4.90 | — |
| 2025-09-17 | 4.45 | $4.90 | 500 |
| 2025-09-16 | 4.40 | $4.90 | 200 |
| 2025-09-15 | 4.35 | $4.20 | — |
| 2025-09-12 | 4.36 | $4.20 | — |
| 2025-09-11 | 4.38 | $4.20 | — |
| 2025-09-10 | 4.40 | $4.20 | — |
| 2025-09-09 | 4.42 | $4.20 | — |
| 2025-09-08 | 4.44 | $4.20 | — |
| 2025-09-05 | 4.47 | $4.20 | — |
| 2025-09-04 | 4.50 | $4.20 | — |
| 2025-09-03 | 4.53 | $4.20 | — |
| 2025-09-02 | 4.56 | $4.20 | 1700 |
| 2025-08-29 | 4.60 | $4.73 | — |
| 2025-08-28 | 4.58 | $4.73 | — |
| 2025-08-27 | 4.57 | $4.73 | — |
| 2025-08-26 | 4.55 | $4.73 | — |
| 2025-08-25 | 4.53 | $4.73 | — |
| 2025-08-22 | 4.51 | $4.73 | — |
| 2025-08-21 | 4.49 | $4.73 | — |
| 2025-08-20 | 4.47 | $4.73 | — |
| 2025-08-19 | 4.44 | $4.73 | — |
| 2025-08-18 | 4.41 | $4.73 | — |
| 2025-08-15 | 4.37 | $4.73 | — |
| 2025-08-14 | 4.33 | $4.73 | 2222 |
| 2025-08-13 | 4.29 | $4.85 | 400 |
| 2025-08-12 | 4.23 | $4.70 | 400 |
| 2025-08-11 | 4.19 | $4.45 | — |
| 2025-08-08 | 4.16 | $4.45 | — |
| 2025-08-07 | 4.13 | $4.45 | — |
| 2025-08-06 | 4.09 | $4.45 | — |
| 2025-08-05 | 4.05 | $4.45 | 17300 |
| 2025-08-04 | 4.01 | $4.00 | — |
| 2025-08-01 | 4.01 | $4.00 | — |
| 2025-07-31 | 4.02 | $4.00 | — |
| 2025-07-30 | 4.02 | $4.00 | — |
| 2025-07-29 | 4.02 | $4.00 | — |
| 2025-07-28 | 4.02 | $4.00 | — |
| 2025-07-25 | 4.02 | $4.00 | — |
| 2025-07-24 | 4.03 | $4.00 | — |
| 2025-07-23 | 4.03 | $4.00 | — |
| 2025-07-22 | 4.03 | $4.00 | — |
| 2025-07-21 | 4.04 | $4.00 | — |
| 2025-07-18 | 4.04 | $4.00 | — |
| 2025-07-17 | 4.04 | $4.00 | — |
| 2025-07-16 | 4.05 | $4.00 | — |
| 2025-07-15 | 4.05 | $4.00 | — |
| 2025-07-14 | 4.06 | $4.00 | — |
| 2025-07-11 | 4.07 | $4.00 | — |
| 2025-07-10 | 4.07 | $4.00 | — |
| 2025-07-09 | 4.08 | $4.00 | — |
| 2025-07-08 | 4.09 | $4.00 | — |
| 2025-07-07 | 4.10 | $4.00 | — |
| 2025-07-03 | 4.11 | $4.00 | — |
| 2025-07-02 | 4.12 | $4.00 | 410 |
| 2025-07-01 | 4.13 | $4.05 | — |
| 2025-06-30 | 4.14 | $4.05 | — |
| 2025-06-27 | 4.15 | $4.05 | — |
| 2025-06-26 | 4.16 | $4.05 | — |
| 2025-06-25 | 4.17 | $4.05 | 125 |
| 2025-06-24 | 4.19 | $4.21 | — |
| 2025-06-23 | 4.19 | $4.21 | — |
| 2025-06-20 | 4.18 | $4.21 | — |
| 2025-06-18 | 4.18 | $4.21 | — |
| 2025-06-17 | 4.18 | $4.21 | — |
| 2025-06-16 | 4.17 | $4.21 | — |
| 2025-06-13 | 4.17 | $4.21 | — |
| 2025-06-12 | 4.17 | $4.21 | — |
| 2025-06-11 | 4.16 | $4.21 | — |
| 2025-06-10 | 4.16 | $4.21 | — |
| 2025-06-09 | 4.15 | $4.21 | — |
| 2025-06-06 | 4.14 | $4.21 | — |
| 2025-06-05 | 4.14 | $4.21 | — |
| 2025-06-04 | 4.13 | $4.21 | — |
| 2025-06-03 | 4.12 | $4.21 | — |
| 2025-06-02 | 4.11 | $4.21 | — |
| 2025-05-30 | 4.10 | $4.21 | — |
| 2025-05-29 | 4.09 | $4.21 | — |
| 2025-05-28 | 4.08 | $4.21 | — |
| 2025-05-27 | 4.06 | $4.21 | — |
| 2025-05-23 | 4.05 | $4.21 | — |
| 2025-05-22 | 4.03 | $4.21 | — |
| 2025-05-21 | 4.01 | $4.21 | 1500 |
| 2025-05-20 | 3.99 | $4.22 | — |
| 2025-05-19 | 3.96 | $4.22 | 300 |
| 2025-05-16 | 3.94 | $3.98 | — |
| 2025-05-15 | 3.93 | $3.98 | — |
| 2025-05-14 | 3.93 | $3.98 | — |
| 2025-05-13 | 3.92 | $3.98 | — |
| 2025-05-12 | 3.91 | $3.98 | — |
| 2025-05-09 | 3.91 | $3.98 | — |
| 2025-05-08 | 3.90 | $3.98 | — |
| 2025-05-07 | 3.89 | $3.98 | — |
| 2025-05-06 | 3.88 | $3.98 | — |
| 2025-05-05 | 3.87 | $3.98 | — |
| 2025-05-02 | 3.86 | $3.98 | — |
| 2025-05-01 | 3.85 | $3.98 | — |
| 2025-04-30 | 3.83 | $3.98 | — |
| 2025-04-29 | 3.82 | $3.98 | — |
| 2025-04-28 | 3.80 | $3.98 | — |
| 2025-04-25 | 3.78 | $3.98 | 100 |
| 2025-04-24 | 3.76 | $3.76 | — |
| 2025-04-23 | 3.76 | $3.76 | — |
| 2025-04-22 | 3.76 | $3.76 | — |
| 2025-04-21 | 3.76 | $3.76 | — |
| 2025-04-17 | 3.76 | $3.76 | — |
| 2025-04-16 | 3.76 | $3.76 | — |
| 2025-04-15 | 3.76 | $3.76 | — |
| 2025-04-14 | 3.76 | $3.76 | — |
| 2025-04-11 | 3.76 | $3.76 | — |
| 2025-04-10 | 3.76 | $3.76 | — |
| 2025-04-09 | 3.76 | $3.76 | 26500 |
| 2025-04-08 | 3.76 | $3.75 | — |
| 2025-04-07 | 3.76 | $3.75 | — |
| 2025-04-04 | 3.77 | $3.75 | — |
| 2025-04-03 | 3.77 | $3.75 | — |
| 2025-04-02 | 3.77 | $3.75 | — |
| 2025-04-01 | 3.77 | $3.75 | — |
| 2025-03-31 | 3.77 | $3.75 | — |
| 2025-03-28 | 3.78 | $3.75 | — |
| 2025-03-27 | 3.78 | $3.75 | — |
| 2025-03-26 | 3.78 | $3.75 | — |
| 2025-03-25 | 3.79 | $3.75 | — |
| 2025-03-24 | 3.79 | $3.75 | — |
| 2025-03-21 | 3.79 | $3.75 | — |
| 2025-03-20 | 3.80 | $3.75 | — |
| 2025-03-19 | 3.80 | $3.75 | — |
| 2025-03-18 | 3.81 | $3.75 | — |
| 2025-03-17 | 3.82 | $3.75 | — |
| 2025-03-14 | 3.82 | $3.75 | — |
| 2025-03-13 | 3.83 | $3.75 | — |
| 2025-03-12 | 3.84 | $3.75 | — |
| 2025-03-11 | 3.85 | $3.75 | — |
| 2025-03-10 | 3.86 | $3.75 | — |
| 2025-03-07 | 3.87 | $3.75 | — |
| 2025-03-06 | 3.88 | $3.75 | — |
| 2025-03-05 | 3.90 | $3.75 | — |
| 2025-03-04 | 3.91 | $3.75 | — |
| 2025-03-03 | 3.93 | $3.75 | — |
| 2025-02-28 | 3.95 | $3.75 | — |
| 2025-02-27 | 3.97 | $3.75 | — |
| 2025-02-26 | 3.99 | $3.75 | — |
| 2025-02-25 | 4.02 | $3.75 | — |
| 2025-02-24 | 4.04 | $3.75 | 1500 |
| 2025-02-21 | 4.07 | $3.75 | — |
| 2025-02-20 | 4.11 | $3.75 | — |
| 2025-02-19 | 4.15 | $3.75 | — |
| 2025-02-18 | 4.19 | $3.75 | — |
| 2025-02-14 | 4.23 | $3.75 | — |
| 2025-02-13 | 4.28 | $3.75 | — |
| 2025-02-12 | 4.34 | $3.75 | — |
| 2025-02-11 | 4.40 | $3.75 | — |
| 2025-02-10 | 4.47 | $3.75 | 100 |
| 2025-02-07 | 4.55 | $4.55 | — |
| 2025-02-06 | 4.55 | $4.55 | — |
| 2025-02-05 | 4.55 | $4.55 | — |
| 2025-02-04 | 4.55 | $4.55 | — |
| 2025-02-03 | 4.55 | $4.55 | — |
| 2025-01-31 | 4.55 | $4.55 | — |
| 2025-01-30 | 4.55 | $4.55 | — |
| 2025-01-29 | 4.55 | $4.55 | — |
| 2025-01-28 | 4.55 | $4.55 | — |
| 2025-01-27 | 4.55 | $4.55 | — |
| 2025-01-24 | 4.55 | $4.55 | — |
| 2025-01-23 | 4.54 | $4.55 | — |
| 2025-01-22 | 4.54 | $4.55 | — |
| 2025-01-21 | 4.54 | $4.55 | — |
| 2025-01-17 | 4.54 | $4.55 | — |
| 2025-01-16 | 4.54 | $4.55 | — |
| 2025-01-15 | 4.54 | $4.55 | — |
| 2025-01-14 | 4.54 | $4.55 | — |
| 2025-01-13 | 4.54 | $4.55 | — |
| 2025-01-10 | 4.54 | $4.55 | — |
| 2025-01-08 | 4.54 | $4.55 | — |
| 2025-01-07 | 4.54 | $4.55 | — |
| 2025-01-06 | 4.53 | $4.55 | — |
| 2025-01-03 | 4.53 | $4.55 | — |
| 2025-01-02 | 4.53 | $4.55 | — |
| 2024-12-31 | 4.53 | $4.55 | — |
| 2024-12-30 | 4.53 | $4.55 | — |
| 2024-12-27 | 4.52 | $4.55 | — |
| 2024-12-26 | 4.52 | $4.55 | — |
| 2024-12-24 | 4.52 | $4.55 | — |
| 2024-12-23 | 4.52 | $4.55 | — |
| 2024-12-20 | 4.51 | $4.55 | — |
| 2024-12-19 | 4.51 | $4.55 | — |
| 2024-12-18 | 4.50 | $4.55 | — |
| 2024-12-17 | 4.50 | $4.55 | — |
| 2024-12-16 | 4.49 | $4.55 | — |
| 2024-12-13 | 4.49 | $4.55 | — |
| 2024-12-12 | 4.48 | $4.55 | — |
| 2024-12-11 | 4.47 | $4.55 | — |
| 2024-12-10 | 4.46 | $4.55 | — |
| 2024-12-09 | 4.46 | $4.55 | — |
| 2024-12-06 | 4.45 | $4.55 | — |
| 2024-12-05 | 4.43 | $4.55 | — |
| 2024-12-04 | 4.42 | $4.55 | — |
| 2024-12-03 | 4.41 | $4.55 | — |
| 2024-12-02 | 4.39 | $4.55 | — |
| 2024-11-29 | 4.38 | $4.55 | — |
| 2024-11-27 | 4.36 | $4.55 | — |
| 2024-11-26 | 4.34 | $4.55 | — |
| 2024-11-25 | 4.32 | $4.55 | — |
| 2024-11-22 | 4.29 | $4.55 | — |
| 2024-11-21 | 4.27 | $4.55 | — |
| 2024-11-20 | 4.24 | $4.55 | 840 |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.21 | $4.20 | — |
| 2024-11-11 | 4.21 | $4.20 | — |
| 2024-11-08 | 4.21 | $4.20 | — |
| 2024-11-07 | 4.21 | $4.20 | — |
| 2024-11-06 | 4.21 | $4.20 | — |
| 2024-11-05 | 4.21 | $4.20 | — |
| 2024-11-04 | 4.21 | $4.20 | — |
| 2024-11-01 | 4.21 | $4.20 | — |
| 2024-10-31 | 4.21 | $4.20 | — |
| 2024-10-30 | 4.21 | $4.20 | — |
| 2024-10-29 | 4.21 | $4.20 | — |
| 2024-10-28 | 4.22 | $4.20 | — |
| 2024-10-25 | 4.22 | $4.20 | — |
| 2024-10-24 | 4.22 | $4.20 | — |
| 2024-10-23 | 4.22 | $4.20 | — |
| 2024-10-22 | 4.22 | $4.20 | — |
| 2024-10-21 | 4.23 | $4.20 | — |
| 2024-10-18 | 4.23 | $4.20 | — |
| 2024-10-17 | 4.23 | $4.20 | — |
| 2024-10-16 | 4.23 | $4.20 | — |
| 2024-10-15 | 4.24 | $4.20 | 2000 |
| 2024-10-14 | 4.24 | $4.20 | — |
| 2024-10-11 | 4.25 | $4.20 | — |
| 2024-10-10 | 4.25 | $4.20 | — |
| 2024-10-09 | 4.26 | $4.20 | 10500 |
| 2024-10-08 | 4.26 | $4.48 | — |
| 2024-10-07 | 4.24 | $4.48 | 17500 |
| 2024-10-04 | 4.21 | $4.48 | — |
| 2024-10-03 | 4.19 | $4.48 | — |
| 2024-10-02 | 4.15 | $4.48 | 400 |
| 2024-10-01 | 4.12 | $4.46 | — |
| 2024-09-30 | 4.08 | $4.46 | 1100 |
| 2024-09-27 | 4.04 | $3.95 | — |
| 2024-09-26 | 4.05 | $3.95 | — |
| 2024-09-25 | 4.07 | $3.95 | — |
| 2024-09-24 | 4.08 | $3.95 | — |
| 2024-09-23 | 4.09 | $3.95 | — |
| 2024-09-20 | 4.11 | $3.95 | — |
| 2024-09-19 | 4.12 | $3.95 | 7000 |
| 2024-09-18 | 4.14 | $4.15 | — |
| 2024-09-17 | 4.14 | $4.15 | — |
| 2024-09-16 | 4.14 | $4.15 | — |
| 2024-09-13 | 4.14 | $4.15 | — |
| 2024-09-12 | 4.13 | $4.15 | — |
| 2024-09-11 | 4.13 | $4.15 | — |
| 2024-09-10 | 4.13 | $4.15 | — |
| 2024-09-09 | 4.13 | $4.15 | 100 |
| 2024-09-06 | 4.13 | $4.15 | — |
| 2024-09-05 | 4.12 | $4.15 | — |
| 2024-09-04 | 4.12 | $4.15 | — |
| 2024-09-03 | 4.12 | $4.15 | — |
| 2024-08-30 | 4.12 | $4.15 | — |
| 2024-08-29 | 4.11 | $4.15 | 500 |
| 2024-08-28 | 4.11 | $4.06 | — |
| 2024-08-27 | 4.11 | $4.06 | — |
| 2024-08-26 | 4.12 | $4.06 | — |
| 2024-08-23 | 4.13 | $4.06 | — |
| 2024-08-22 | 4.13 | $4.06 | — |
| 2024-08-21 | 4.14 | $4.06 | — |
| 2024-08-20 | 4.15 | $4.06 | — |
| 2024-08-19 | 4.16 | $4.06 | — |
| 2024-08-16 | 4.17 | $4.06 | — |
| 2024-08-15 | 4.18 | $4.06 | — |
| 2024-08-14 | 4.19 | $4.06 | — |
| 2024-08-13 | 4.21 | $4.06 | — |
| 2024-08-12 | 4.22 | $4.06 | — |
| 2024-08-09 | 4.24 | $4.06 | — |
| 2024-08-08 | 4.26 | $4.06 | — |
| 2024-08-07 | 4.28 | $4.06 | 400 |
| 2024-08-06 | 4.30 | $4.21 | — |
| 2024-08-05 | 4.31 | $4.21 | — |
| 2024-08-02 | 4.32 | $4.21 | — |
| 2024-08-01 | 4.33 | $4.21 | — |
| 2024-07-31 | 4.35 | $4.21 | — |
| 2024-07-30 | 4.36 | $4.21 | — |
| 2024-07-29 | 4.38 | $4.21 | — |
| 2024-07-26 | 4.39 | $4.21 | — |
| 2024-07-25 | 4.41 | $4.21 | 5000 |
| 2024-07-24 | 4.43 | $4.21 | — |
| 2024-07-23 | 4.46 | $4.21 | — |
| 2024-07-22 | 4.48 | $4.21 | — |
| 2024-07-19 | 4.51 | $4.21 | — |
| 2024-07-18 | 4.54 | $4.21 | 47200 |
| 2024-07-17 | 4.58 | $4.21 | — |
| 2024-07-16 | 4.62 | $4.21 | — |
| 2024-07-15 | 4.66 | $4.21 | — |
| 2024-07-12 | 4.71 | $4.21 | — |
| 2024-07-11 | 4.76 | $4.21 | 6000 |
| 2024-07-10 | 4.82 | $4.70 | — |
| 2024-07-09 | 4.83 | $4.70 | — |
| 2024-07-08 | 4.84 | $4.70 | — |
| 2024-07-05 | 4.86 | $4.70 | — |
| 2024-07-03 | 4.87 | $4.70 | — |
| 2024-07-02 | 4.89 | $4.70 | — |
| 2024-07-01 | 4.91 | $4.70 | — |
| 2024-06-28 | 4.94 | $4.70 | 120 |
| 2024-06-27 | 4.96 | $5.07 | — |
| 2024-06-26 | 4.95 | $5.07 | — |
| 2024-06-25 | 4.94 | $5.07 | — |
| 2024-06-24 | 4.92 | $5.07 | 320000 |
| 2024-06-21 | 4.91 | $5.07 | 900 |
| 2024-06-20 | 4.89 | $5.09 | — |
| 2024-06-18 | 4.87 | $5.09 | — |
| 2024-06-17 | 4.84 | $5.09 | — |
| 2024-06-14 | 4.82 | $5.09 | — |
| 2024-06-13 | 4.79 | $5.09 | — |
| 2024-06-12 | 4.76 | $5.09 | 5000 |
| 2024-06-11 | 4.72 | $5.00 | — |
| 2024-06-10 | 4.69 | $5.00 | — |
| 2024-06-07 | 4.66 | $5.00 | — |
| 2024-06-06 | 4.62 | $5.00 | 200 |
| 2024-06-05 | 4.59 | $4.80 | — |
| 2024-06-04 | 4.56 | $4.80 | — |
| 2024-06-03 | 4.54 | $4.80 | — |
| 2024-05-31 | 4.51 | $4.80 | 700 |
| 2024-05-30 | 4.48 | $4.87 | — |
| 2024-05-29 | 4.44 | $4.87 | 500 |
| 2024-05-28 | 4.39 | $4.59 | — |
| 2024-05-24 | 4.37 | $4.59 | — |
| 2024-05-23 | 4.35 | $4.59 | — |
| 2024-05-22 | 4.32 | $4.59 | 200 |
| 2024-05-21 | 4.30 | $4.60 | — |
| 2024-05-20 | 4.26 | $4.60 | — |
| 2024-05-17 | 4.23 | $4.60 | 100 |
| 2024-05-16 | 4.19 | $4.59 | 100 |
| 2024-05-15 | 4.15 | $4.44 | — |
| 2024-05-14 | 4.12 | $4.44 | — |
| 2024-05-13 | 4.08 | $4.44 | 200 |
| 2024-05-10 | 4.05 | $4.04 | 45500 |
| 2024-05-09 | 4.05 | $4.04 | — |
| 2024-05-08 | 4.05 | $4.04 | — |
| 2024-05-07 | 4.05 | $4.04 | — |
| 2024-05-06 | 4.05 | $4.04 | — |
| 2024-05-03 | 4.05 | $4.04 | — |
| 2024-05-02 | 4.05 | $4.04 | — |
| 2024-05-01 | 4.05 | $4.04 | — |
| 2024-04-30 | 4.05 | $4.04 | — |
| 2024-04-29 | 4.05 | $4.04 | — |
| 2024-04-26 | 4.05 | $4.04 | — |
| 2024-04-25 | 4.06 | $4.04 | 3500 |
| 2024-04-24 | 4.06 | $4.17 | — |
| 2024-04-23 | 4.05 | $4.17 | — |
| 2024-04-22 | 4.03 | $4.17 | — |
| 2024-04-19 | 4.02 | $4.17 | 7000 |
| 2024-04-18 | 4.00 | $4.17 | — |
| 2024-04-17 | 3.99 | $4.17 | — |
| 2024-04-16 | 3.97 | $4.17 | — |
| 2024-04-15 | 3.94 | $4.17 | — |
| 2024-04-12 | 3.92 | $4.17 | — |
| 2024-04-11 | 3.89 | $4.17 | 100 |
| 2024-04-10 | 3.87 | $3.85 | — |
| 2024-04-09 | 3.87 | $3.85 | — |
| 2024-04-08 | 3.87 | $3.85 | — |
| 2024-04-05 | 3.87 | $3.85 | — |
| 2024-04-04 | 3.87 | $3.85 | — |
| 2024-04-03 | 3.88 | $3.85 | — |
| 2024-04-02 | 3.88 | $3.85 | — |
| 2024-04-01 | 3.88 | $3.85 | — |
| 2024-03-28 | 3.88 | $3.85 | — |
| 2024-03-27 | 3.89 | $3.85 | — |
| 2024-03-26 | 3.89 | $3.85 | — |
| 2024-03-25 | 3.90 | $3.85 | — |
| 2024-03-22 | 3.90 | $3.85 | — |
| 2024-03-21 | 3.91 | $3.85 | — |
| 2024-03-20 | 3.91 | $3.85 | — |
| 2024-03-19 | 3.92 | $3.85 | — |
| 2024-03-18 | 3.93 | $3.85 | — |
| 2024-03-15 | 3.93 | $3.85 | — |
| 2024-03-14 | 3.94 | $3.85 | — |
| 2024-03-13 | 3.95 | $3.85 | 304 |
| 2024-03-12 | 3.96 | $4.11 | — |
| 2024-03-11 | 3.95 | $4.11 | — |
| 2024-03-08 | 3.93 | $4.11 | — |
| 2024-03-07 | 3.91 | $4.11 | — |
| 2024-03-06 | 3.89 | $4.11 | — |
| 2024-03-05 | 3.87 | $4.11 | — |
| 2024-03-04 | 3.84 | $4.11 | — |
| 2024-03-01 | 3.82 | $4.11 | — |
| 2024-02-29 | 3.79 | $4.11 | 7500 |
| 2024-02-28 | 3.75 | $4.11 | — |
| 2024-02-27 | 3.71 | $4.11 | — |
| 2024-02-26 | 3.67 | $4.11 | — |
| 2024-02-23 | 3.63 | $4.11 | — |
| 2024-02-22 | 3.58 | $4.11 | 100 |
| 2024-02-21 | 3.52 | $3.95 | — |
| 2024-02-20 | 3.47 | $3.95 | 200 |
| 2024-02-16 | 3.42 | $3.79 | 100 |
| 2024-02-15 | 3.39 | $3.37 | — |
| 2024-02-14 | 3.39 | $3.37 | — |
| 2024-02-13 | 3.39 | $3.37 | — |
| 2024-02-12 | 3.39 | $3.37 | — |
| 2024-02-09 | 3.39 | $3.37 | — |
| 2024-02-08 | 3.40 | $3.37 | — |
| 2024-02-07 | 3.40 | $3.37 | — |
| 2024-02-06 | 3.40 | $3.37 | — |
| 2024-02-05 | 3.40 | $3.37 | — |
| 2024-02-02 | 3.41 | $3.37 | 1000 |
| 2024-02-01 | 3.41 | $3.37 | — |
| 2024-01-31 | 3.42 | $3.37 | — |
| 2024-01-30 | 3.42 | $3.37 | — |
| 2024-01-29 | 3.43 | $3.37 | — |
| 2024-01-26 | 3.43 | $3.37 | — |
| 2024-01-25 | 3.44 | $3.37 | — |
| 2024-01-24 | 3.45 | $3.37 | — |
| 2024-01-23 | 3.45 | $3.37 | 1000 |
| 2024-01-22 | 3.46 | $3.63 | — |
| 2024-01-19 | 3.45 | $3.63 | — |
| 2024-01-18 | 3.43 | $3.63 | 19500 |
| 2024-01-17 | 3.40 | $3.63 | — |
| 2024-01-16 | 3.38 | $3.63 | — |
| 2024-01-12 | 3.35 | $3.63 | — |
| 2024-01-11 | 3.33 | $3.63 | — |
| 2024-01-10 | 3.29 | $3.63 | — |
| 2024-01-09 | 3.26 | $3.63 | 100 |
| 2024-01-08 | 3.22 | $3.62 | 200 |
| 2024-01-05 | 3.18 | $3.56 | 1900 |
| 2024-01-04 | 3.14 | $3.11 | — |
| 2024-01-03 | 3.14 | $3.11 | — |
| 2024-01-02 | 3.14 | $3.11 | — |
| 2023-12-29 | 3.15 | $3.11 | — |
| 2023-12-28 | 3.15 | $3.11 | — |
| 2023-12-27 | 3.15 | $3.11 | — |
| 2023-12-26 | 3.16 | $3.11 | — |
| 2023-12-22 | 3.16 | $3.11 | — |
| 2023-12-21 | 3.17 | $3.11 | — |
| 2023-12-20 | 3.18 | $3.11 | 200 |
| 2023-12-19 | 3.18 | $3.19 | — |
| 2023-12-18 | 3.18 | $3.19 | — |
| 2023-12-15 | 3.18 | $3.19 | — |
| 2023-12-14 | 3.18 | $3.19 | — |
| 2023-12-13 | 3.18 | $3.19 | 10000 |
| 2023-12-12 | 3.18 | $3.19 | — |
| 2023-12-11 | 3.18 | $3.19 | — |
| 2023-12-08 | 3.17 | $3.19 | — |
| 2023-12-07 | 3.17 | $3.19 | — |
| 2023-12-06 | 3.17 | $3.19 | — |
| 2023-12-05 | 3.17 | $3.19 | — |
| 2023-12-04 | 3.17 | $3.19 | — |
| 2023-12-01 | 3.16 | $3.19 | — |
| 2023-11-30 | 3.16 | $3.19 | — |
| 2023-11-29 | 3.16 | $3.19 | — |
| 2023-11-28 | 3.16 | $3.19 | — |
| 2023-11-27 | 3.15 | $3.19 | — |
| 2023-11-24 | 3.15 | $3.19 | — |
| 2023-11-22 | 3.14 | $3.19 | — |
| 2023-11-21 | 3.14 | $3.19 | — |
| 2023-11-20 | 3.13 | $3.19 | — |
| 2023-11-17 | 3.13 | $3.19 | — |
| 2023-11-16 | 3.12 | $3.19 | — |
| 2023-11-15 | 3.11 | $3.19 | 15000 |
| 2023-11-14 | 3.11 | $3.11 | — |
| 2023-11-13 | 3.11 | $3.11 | — |
| 2023-11-10 | 3.11 | $3.11 | — |
| 2023-11-09 | 3.11 | $3.11 | — |
| 2023-11-08 | 3.10 | $3.11 | — |
| 2023-11-07 | 3.10 | $3.11 | — |
| 2023-11-06 | 3.10 | $3.11 | — |
| 2023-11-03 | 3.10 | $3.11 | — |
| 2023-11-02 | 3.10 | $3.11 | — |
| 2023-11-01 | 3.10 | $3.11 | — |
| 2023-10-31 | 3.10 | $3.11 | — |
| 2023-10-30 | 3.10 | $3.11 | — |
| 2023-10-27 | 3.10 | $3.11 | — |
| 2023-10-26 | 3.10 | $3.11 | — |
| 2023-10-25 | 3.09 | $3.11 | — |
| 2023-10-24 | 3.09 | $3.11 | — |
| 2023-10-23 | 3.09 | $3.11 | — |
| 2023-10-20 | 3.09 | $3.11 | — |
| 2023-10-19 | 3.09 | $3.11 | — |
| 2023-10-18 | 3.09 | $3.11 | — |
| 2023-10-17 | 3.08 | $3.11 | — |
| 2023-10-16 | 3.08 | $3.11 | 34000 |
| 2023-10-13 | 3.08 | $3.11 | — |
| 2023-10-12 | 3.07 | $3.11 | — |
| 2023-10-11 | 3.07 | $3.11 | — |
| 2023-10-10 | 3.06 | $3.11 | — |
| 2023-10-09 | 3.06 | $3.11 | — |
| 2023-10-06 | 3.05 | $3.11 | — |
| 2023-10-05 | 3.05 | $3.11 | — |
| 2023-10-04 | 3.04 | $3.11 | — |
| 2023-10-03 | 3.04 | $3.11 | — |
| 2023-10-02 | 3.03 | $3.11 | — |
| 2023-09-29 | 3.02 | $3.11 | — |
| 2023-09-28 | 3.01 | $3.11 | — |
| 2023-09-27 | 3.00 | $3.11 | — |
| 2023-09-26 | 2.99 | $3.11 | — |
| 2023-09-25 | 2.97 | $3.11 | — |
| 2023-09-22 | 2.96 | $3.11 | — |
| 2023-09-21 | 2.94 | $3.11 | — |
| 2023-09-20 | 2.93 | $3.11 | — |
| 2023-09-19 | 2.91 | $3.11 | 1000 |
| 2023-09-18 | 2.88 | $2.89 | — |
| 2023-09-15 | 2.88 | $2.89 | — |
| 2023-09-14 | 2.88 | $2.89 | — |
| 2023-09-13 | 2.88 | $2.89 | — |
| 2023-09-12 | 2.88 | $2.89 | — |
| 2023-09-11 | 2.88 | $2.89 | — |
| 2023-09-08 | 2.88 | $2.89 | — |
| 2023-09-07 | 2.88 | $2.89 | 1000 |
| 2023-09-06 | 2.88 | $2.87 | 32000 |
| 2023-09-05 | 2.88 | $2.87 | — |
| 2023-09-01 | 2.88 | $2.87 | — |
| 2023-08-31 | 2.88 | $2.87 | — |
| 2023-08-30 | 2.88 | $2.87 | — |
| 2023-08-29 | 2.88 | $2.87 | — |
| 2023-08-28 | 2.88 | $2.87 | — |
| 2023-08-25 | 2.89 | $2.87 | — |
| 2023-08-24 | 2.89 | $2.87 | — |
| 2023-08-23 | 2.89 | $2.87 | — |
| 2023-08-22 | 2.89 | $2.87 | — |
| 2023-08-21 | 2.89 | $2.87 | — |
| 2023-08-18 | 2.90 | $2.87 | — |
| 2023-08-17 | 2.90 | $2.87 | — |
| 2023-08-16 | 2.90 | $2.87 | 100000 |
| 2023-08-15 | 2.91 | $2.87 | — |
| 2023-08-14 | 2.91 | $2.87 | — |
| 2023-08-11 | 2.91 | $2.87 | — |
| 2023-08-10 | 2.92 | $2.87 | — |
| 2023-08-09 | 2.92 | $2.87 | — |
| 2023-08-08 | 2.93 | $2.87 | 5000 |
| 2023-08-07 | 2.93 | $2.88 | — |
| 2023-08-04 | 2.94 | $2.88 | — |
| 2023-08-03 | 2.95 | $2.88 | — |
| 2023-08-02 | 2.95 | $2.88 | — |
| 2023-08-01 | 2.96 | $2.88 | 1400 |
| 2023-07-31 | 2.97 | $2.90 | — |
| 2023-07-28 | 2.98 | $2.90 | 500 |
| 2023-07-27 | 2.98 | $2.90 | — |
| 2023-07-26 | 2.99 | $2.90 | — |
| 2023-07-25 | 3.00 | $2.90 | — |
| 2023-07-24 | 3.01 | $2.90 | 900 |
| 2023-07-21 | 3.03 | $2.91 | — |
| 2023-07-20 | 3.04 | $2.91 | — |
| 2023-07-19 | 3.05 | $2.91 | — |
| 2023-07-18 | 3.07 | $2.91 | — |
| 2023-07-17 | 3.08 | $2.91 | — |
| 2023-07-14 | 3.10 | $2.91 | — |
| 2023-07-13 | 3.12 | $2.91 | — |
| 2023-07-12 | 3.14 | $2.91 | 1000 |
| 2023-07-11 | 3.17 | $3.13 | — |
| 2023-07-10 | 3.17 | $3.13 | — |
| 2023-07-07 | 3.18 | $3.13 | — |
| 2023-07-06 | 3.18 | $3.13 | — |
| 2023-07-05 | 3.19 | $3.13 | — |
| 2023-07-03 | 3.19 | $3.13 | — |
| 2023-06-30 | 3.20 | $3.13 | 500 |
| 2023-06-29 | 3.20 | $2.92 | 6500 |
| 2023-06-28 | 3.23 | $2.97 | 14500 |
| 2023-06-27 | 3.26 | $2.97 | — |
| 2023-06-26 | 3.29 | $2.97 | 347 |
| 2023-06-23 | 3.33 | $3.33 | — |
| 2023-06-22 | 3.33 | $3.33 | — |
| 2023-06-21 | 3.33 | $3.33 | — |
| 2023-06-20 | 3.33 | $3.33 | — |
| 2023-06-16 | 3.33 | $3.33 | — |
| 2023-06-15 | 3.33 | $3.33 | — |
| 2023-06-14 | 3.33 | $3.33 | 13100 |
| 2023-06-13 | 3.32 | $3.33 | — |
| 2023-06-12 | 3.32 | $3.33 | — |
| 2023-06-09 | 3.32 | $3.33 | — |
| 2023-06-08 | 3.32 | $3.33 | 400 |
| 2023-06-07 | 3.32 | $3.19 | 400 |
| 2023-06-06 | 3.34 | $3.45 | — |
| 2023-06-05 | 3.32 | $3.45 | — |
| 2023-06-02 | 3.31 | $3.45 | — |
| 2023-06-01 | 3.30 | $3.45 | — |
| 2023-05-31 | 3.28 | $3.45 | — |
| 2023-05-30 | 3.26 | $3.45 | 42800 |
| 2023-05-26 | 3.24 | $3.45 | — |
| 2023-05-25 | 3.22 | $3.45 | 13000 |
| 2023-05-24 | 3.20 | $3.45 | 14500 |
| 2023-05-23 | 3.17 | $3.45 | 2000 |
| 2023-05-22 | 3.14 | $3.17 | — |
| 2023-05-19 | 3.14 | $3.17 | — |
| 2023-05-18 | 3.13 | $3.17 | — |
| 2023-05-17 | 3.13 | $3.17 | — |
| 2023-05-16 | 3.12 | $3.17 | — |
| 2023-05-15 | 3.12 | $3.17 | — |
| 2023-05-12 | 3.11 | $3.17 | — |
| 2023-05-11 | 3.11 | $3.17 | 2500 |
| 2023-05-10 | 3.10 | $3.17 | — |
| 2023-05-09 | 3.09 | $3.17 | — |
| 2023-05-08 | 3.08 | $3.17 | — |
| 2023-05-05 | 3.08 | $3.17 | — |
| 2023-05-04 | 3.07 | $3.17 | — |
| 2023-05-03 | 3.05 | $3.17 | — |
| 2023-05-02 | 3.04 | $3.17 | 6000 |
| 2023-05-01 | 3.03 | $3.17 | — |
| 2023-04-28 | 3.01 | $3.17 | — |
| 2023-04-27 | 3.00 | $3.17 | 2000 |
| 2023-04-26 | 2.98 | $2.98 | — |
| 2023-04-25 | 2.98 | $2.98 | — |
| 2023-04-24 | 2.98 | $2.98 | — |
| 2023-04-21 | 2.98 | $2.98 | — |
| 2023-04-20 | 2.98 | $2.98 | — |
| 2023-04-19 | 2.98 | $2.98 | — |
| 2023-04-18 | 2.98 | $2.98 | — |
| 2023-04-17 | 2.98 | $2.98 | — |
| 2023-04-14 | 2.98 | $2.98 | — |
| 2023-04-13 | 2.98 | $2.98 | — |
| 2023-04-12 | 2.98 | $2.98 | — |
| 2023-04-11 | 2.98 | $2.98 | 7000 |
| 2023-04-10 | 2.98 | $2.98 | — |
| 2023-04-06 | 2.98 | $2.98 | — |
| 2023-04-05 | 2.98 | $2.98 | — |
| 2023-04-04 | 2.98 | $2.98 | — |
| 2023-04-03 | 2.98 | $2.98 | — |
| 2023-03-31 | 2.98 | $2.98 | — |
| 2023-03-30 | 2.98 | $2.98 | — |
| 2023-03-29 | 2.98 | $2.98 | — |
| 2023-03-28 | 2.98 | $2.98 | — |
| 2023-03-27 | 2.98 | $2.98 | 17600 |
| 2023-03-24 | 2.98 | $2.98 | — |
| 2023-03-23 | 2.98 | $2.98 | — |
| 2023-03-22 | 2.98 | $2.98 | — |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.98 | $2.98 | — |
| 2023-03-13 | 2.98 | $2.98 | — |
| 2023-03-10 | 2.98 | $2.98 | — |
| 2023-03-09 | 2.98 | $2.98 | — |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.98 | $2.98 | — |
| 2023-03-03 | 2.98 | $2.98 | — |
| 2023-03-02 | 2.98 | $2.98 | — |
| 2023-03-01 | 2.98 | $2.98 | — |
| 2023-02-28 | 2.98 | $2.98 | — |
| 2023-02-27 | 2.97 | $2.98 | — |
| 2023-02-24 | 2.97 | $2.98 | — |
| 2023-02-23 | 2.97 | $2.98 | — |
| 2023-02-22 | 2.97 | $2.98 | — |
| 2023-02-21 | 2.97 | $2.98 | — |
| 2023-02-17 | 2.97 | $2.98 | — |
| 2023-02-16 | 2.97 | $2.98 | — |
| 2023-02-15 | 2.97 | $2.98 | — |
| 2023-02-14 | 2.97 | $2.98 | 500 |
| 2023-02-13 | 2.97 | $3.05 | — |
| 2023-02-10 | 2.96 | $3.05 | — |
| 2023-02-09 | 2.95 | $3.05 | — |
| 2023-02-08 | 2.94 | $3.05 | — |
| 2023-02-07 | 2.93 | $3.05 | 300 |
| 2023-02-06 | 2.91 | $3.05 | — |
| 2023-02-03 | 2.90 | $3.05 | — |
| 2023-02-02 | 2.88 | $3.05 | — |
| 2023-02-01 | 2.87 | $3.05 | — |
| 2023-01-31 | 2.85 | $3.05 | — |
| 2023-01-30 | 2.83 | $3.05 | 3002 |
| 2023-01-27 | 2.80 | $2.79 | — |
| 2023-01-26 | 2.80 | $2.79 | 210000 |
| 2023-01-25 | 2.80 | $2.79 | — |
| 2023-01-24 | 2.81 | $2.79 | — |
| 2023-01-23 | 2.81 | $2.79 | — |
| 2023-01-20 | 2.81 | $2.79 | — |
| 2023-01-19 | 2.81 | $2.79 | — |
| 2023-01-18 | 2.81 | $2.79 | — |
| 2023-01-17 | 2.82 | $2.79 | — |
| 2023-01-13 | 2.82 | $2.79 | — |
| 2023-01-12 | 2.82 | $2.79 | — |
| 2023-01-11 | 2.83 | $2.79 | — |
| 2023-01-10 | 2.83 | $2.79 | — |
| 2023-01-09 | 2.83 | $2.79 | — |
| 2023-01-06 | 2.84 | $2.79 | — |
| 2023-01-05 | 2.84 | $2.79 | — |
| 2023-01-04 | 2.85 | $2.79 | — |
| 2023-01-03 | 2.86 | $2.79 | — |
| 2022-12-30 | 2.86 | $2.79 | 5000 |
| 2022-12-29 | 2.87 | $2.89 | — |
| 2022-12-28 | 2.87 | $2.89 | — |
| 2022-12-27 | 2.87 | $2.89 | 200 |
| 2022-12-23 | 2.86 | $2.97 | — |
| 2022-12-22 | 2.85 | $2.97 | — |
| 2022-12-21 | 2.84 | $2.97 | — |
| 2022-12-20 | 2.83 | $2.97 | 100 |
| 2022-12-19 | 2.81 | $2.81 | — |
| 2022-12-16 | 2.81 | $2.81 | — |
| 2022-12-15 | 2.81 | $2.81 | — |
| 2022-12-14 | 2.81 | $2.81 | 100 |
| 2022-12-13 | 2.81 | $2.81 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.82 | $2.81 | — |
| 2022-12-05 | 2.82 | $2.81 | — |
| 2022-12-02 | 2.82 | $2.81 | — |
| 2022-12-01 | 2.82 | $2.81 | — |
| 2022-11-30 | 2.82 | $2.81 | 14000 |
| 2022-11-29 | 2.82 | $2.81 | — |
| 2022-11-28 | 2.82 | $2.81 | — |
| 2022-11-25 | 2.82 | $2.81 | — |
| 2022-11-23 | 2.82 | $2.81 | — |
| 2022-11-22 | 2.82 | $2.81 | — |
| 2022-11-21 | 2.82 | $2.81 | 100 |
| 2022-11-18 | 2.83 | $2.80 | — |
| 2022-11-17 | 2.83 | $2.80 | — |
| 2022-11-16 | 2.83 | $2.80 | — |
| 2022-11-15 | 2.83 | $2.80 | — |
| 2022-11-14 | 2.84 | $2.80 | — |
| 2022-11-11 | 2.84 | $2.80 | — |
| 2022-11-10 | 2.85 | $2.80 | — |
| 2022-11-09 | 2.85 | $2.80 | — |
| 2022-11-08 | 2.86 | $2.80 | — |
| 2022-11-07 | 2.86 | $2.80 | — |
| 2022-11-04 | 2.87 | $2.80 | — |
| 2022-11-03 | 2.88 | $2.80 | — |
| 2022-11-02 | 2.88 | $2.80 | — |
| 2022-11-01 | 2.89 | $2.80 | — |
| 2022-10-31 | 2.90 | $2.80 | — |
| 2022-10-28 | 2.91 | $2.80 | — |
| 2022-10-27 | 2.93 | $2.80 | 300 |
| 2022-10-26 | 2.94 | $2.80 | — |
| 2022-10-25 | 2.95 | $2.80 | — |
| 2022-10-24 | 2.97 | $2.80 | 200 |
| 2022-10-21 | 2.99 | $2.97 | 48500 |
| 2022-10-20 | 2.99 | $2.97 | — |
| 2022-10-19 | 2.99 | $2.97 | — |
| 2022-10-18 | 2.99 | $2.97 | — |
| 2022-10-17 | 3.00 | $2.97 | — |
| 2022-10-14 | 3.00 | $2.97 | — |
| 2022-10-13 | 3.00 | $2.97 | — |
| 2022-10-12 | 3.00 | $2.97 | 14000 |
| 2022-10-11 | 3.01 | $2.97 | — |
| 2022-10-10 | 3.01 | $2.97 | — |
| 2022-10-07 | 3.02 | $2.97 | — |
| 2022-10-06 | 3.02 | $2.97 | — |
| 2022-10-05 | 3.03 | $2.97 | — |
| 2022-10-04 | 3.03 | $2.97 | 69000 |
| 2022-10-03 | 3.04 | $2.99 | 200 |
| 2022-09-30 | 3.04 | $2.88 | — |
| 2022-09-29 | 3.06 | $2.88 | — |
| 2022-09-28 | 3.08 | $2.88 | 200 |
| 2022-09-27 | 3.10 | $2.90 | — |
| 2022-09-26 | 3.12 | $2.90 | 5200 |
| 2022-09-23 | 3.15 | $3.27 | — |
| 2022-09-22 | 3.13 | $3.27 | — |
| 2022-09-21 | 3.12 | $3.27 | — |
| 2022-09-20 | 3.10 | $3.27 | — |
| 2022-09-19 | 3.09 | $3.27 | — |
| 2022-09-16 | 3.07 | $3.27 | — |
| 2022-09-15 | 3.05 | $3.27 | 1100 |
| 2022-09-14 | 3.02 | $3.06 | — |
| 2022-09-13 | 3.02 | $3.06 | — |
| 2022-09-12 | 3.01 | $3.06 | — |
| 2022-09-09 | 3.01 | $3.06 | — |
| 2022-09-08 | 3.00 | $3.06 | — |
| 2022-09-07 | 3.00 | $3.06 | — |
| 2022-09-06 | 2.99 | $3.06 | — |
| 2022-09-02 | 2.98 | $3.06 | 2000 |
| 2022-09-01 | 2.98 | $3.08 | 500 |
| 2022-08-31 | 2.96 | $3.05 | — |
| 2022-08-30 | 2.96 | $3.05 | — |
| 2022-08-29 | 2.95 | $3.05 | — |
| 2022-08-26 | 2.93 | $3.05 | — |
| 2022-08-25 | 2.92 | $3.05 | — |
| 2022-08-24 | 2.91 | $3.05 | — |
| 2022-08-23 | 2.89 | $3.05 | — |
| 2022-08-22 | 2.88 | $3.05 | 1625 |
| 2022-08-19 | 2.86 | $3.10 | 1100 |
| 2022-08-18 | 2.83 | $2.80 | — |
| 2022-08-17 | 2.84 | $2.80 | — |
| 2022-08-16 | 2.84 | $2.80 | — |
| 2022-08-15 | 2.85 | $2.80 | 9931 |
| 2022-08-12 | 2.85 | $2.76 | 9000 |
| 2022-08-11 | 2.86 | $2.76 | — |
| 2022-08-10 | 2.87 | $2.76 | — |
| 2022-08-09 | 2.88 | $2.76 | — |
| 2022-08-08 | 2.90 | $2.76 | — |
| 2022-08-05 | 2.91 | $2.76 | 9500 |
| 2022-08-04 | 2.93 | $2.76 | — |
| 2022-08-03 | 2.94 | $2.76 | 100 |
| 2022-08-02 | 2.96 | $2.82 | — |
| 2022-08-01 | 2.98 | $2.82 | — |
| 2022-07-29 | 3.00 | $2.82 | — |
| 2022-07-28 | 3.02 | $2.82 | 5000 |
| 2022-07-27 | 3.04 | $2.97 | — |
| 2022-07-26 | 3.04 | $2.97 | — |
| 2022-07-25 | 3.05 | $2.97 | — |
| 2022-07-22 | 3.06 | $2.97 | — |
| 2022-07-21 | 3.07 | $2.97 | — |
| 2022-07-20 | 3.08 | $2.97 | 5000 |
| 2022-07-19 | 3.09 | $2.97 | — |
| 2022-07-18 | 3.10 | $2.97 | — |
| 2022-07-15 | 3.12 | $2.97 | — |
| 2022-07-14 | 3.13 | $2.97 | — |
| 2022-07-13 | 3.15 | $2.97 | — |
| 2022-07-12 | 3.17 | $2.97 | 10000 |
| 2022-07-11 | 3.19 | $2.97 | — |
| 2022-07-08 | 3.21 | $2.97 | — |
| 2022-07-07 | 3.24 | $2.97 | — |
| 2022-07-06 | 3.26 | $2.97 | — |
| 2022-07-05 | 3.29 | $2.97 | — |
| 2022-07-01 | 3.33 | $2.97 | 400 |
| 2022-06-30 | 3.37 | $3.38 | 11000 |
| 2022-06-29 | 3.37 | $3.38 | — |
| 2022-06-28 | 3.36 | $3.38 | — |
| 2022-06-27 | 3.36 | $3.38 | — |
| 2022-06-24 | 3.36 | $3.38 | — |
| 2022-06-23 | 3.36 | $3.38 | — |
| 2022-06-22 | 3.36 | $3.38 | — |
| 2022-06-21 | 3.35 | $3.38 | — |
| 2022-06-17 | 3.35 | $3.38 | — |
| 2022-06-16 | 3.35 | $3.38 | — |
| 2022-06-15 | 3.34 | $3.38 | 415 |
| 2022-06-14 | 3.34 | $3.49 | — |
| 2022-06-13 | 3.32 | $3.49 | — |
| 2022-06-10 | 3.31 | $3.49 | — |
| 2022-06-09 | 3.29 | $3.49 | 200 |
| 2022-06-08 | 3.27 | $3.37 | — |
| 2022-06-07 | 3.26 | $3.37 | — |
| 2022-06-06 | 3.24 | $3.37 | — |
| 2022-06-03 | 3.23 | $3.37 | — |
| 2022-06-02 | 3.22 | $3.37 | 100 |
| 2022-06-01 | 3.20 | $3.39 | — |
| 2022-05-31 | 3.18 | $3.39 | 100 |
| 2022-05-27 | 3.16 | $3.35 | 100 |
| 2022-05-26 | 3.14 | $3.09 | — |
| 2022-05-25 | 3.14 | $3.09 | — |
| 2022-05-24 | 3.15 | $3.09 | — |
| 2022-05-23 | 3.15 | $3.09 | — |
| 2022-05-20 | 3.16 | $3.09 | — |
| 2022-05-19 | 3.17 | $3.09 | — |
| 2022-05-18 | 3.17 | $3.09 | 48500 |
| 2022-05-17 | 3.18 | $3.09 | — |
| 2022-05-16 | 3.19 | $3.09 | — |
| 2022-05-13 | 3.20 | $3.09 | — |
| 2022-05-12 | 3.22 | $3.09 | — |
| 2022-05-11 | 3.23 | $3.09 | 9500 |
| 2022-05-10 | 3.24 | $3.09 | 9500 |
| 2022-05-09 | 3.26 | $3.34 | — |
| 2022-05-06 | 3.25 | $3.34 | — |
| 2022-05-05 | 3.24 | $3.34 | — |
| 2022-05-04 | 3.23 | $3.34 | — |
| 2022-05-03 | 3.22 | $3.34 | — |
| 2022-05-02 | 3.21 | $3.34 | — |
| 2022-04-29 | 3.19 | $3.34 | — |
| 2022-04-28 | 3.18 | $3.34 | 200 |
| 2022-04-27 | 3.16 | $3.02 | — |
| 2022-04-26 | 3.17 | $3.02 | 1000 |
| 2022-04-25 | 3.19 | $3.23 | — |
| 2022-04-22 | 3.19 | $3.23 | — |
| 2022-04-21 | 3.18 | $3.23 | 225 |
| 2022-04-20 | 3.18 | $3.27 | — |
| 2022-04-19 | 3.17 | $3.27 | — |
| 2022-04-18 | 3.16 | $3.27 | 100 |
| 2022-04-14 | 3.14 | $3.27 | — |
| 2022-04-13 | 3.13 | $3.27 | — |
| 2022-04-12 | 3.11 | $3.27 | — |
| 2022-04-11 | 3.10 | $3.27 | 500 |
| 2022-04-08 | 3.08 | $3.29 | 12400 |
| 2022-04-07 | 3.06 | $3.29 | — |
| 2022-04-06 | 3.03 | $3.29 | — |
| 2022-04-05 | 3.01 | $3.29 | 9200 |
| 2022-04-04 | 2.98 | $3.29 | — |
| 2022-04-01 | 2.94 | $3.29 | 3841 |
| 2022-03-31 | 2.91 | $3.27 | 8000 |
| 2022-03-30 | 2.87 | $3.27 | — |
| 2022-03-29 | 2.83 | $3.27 | 3004 |
| 2022-03-28 | 2.78 | $3.15 | — |
| 2022-03-25 | 2.74 | $3.15 | 33800 |
| 2022-03-24 | 2.70 | $2.81 | 15300 |
| 2022-03-23 | 2.69 | $2.65 | 12800 |
| 2022-03-22 | 2.69 | $2.65 | — |
| 2022-03-21 | 2.70 | $2.65 | — |
| 2022-03-18 | 2.70 | $2.65 | — |
| 2022-03-17 | 2.71 | $2.65 | — |
| 2022-03-16 | 2.71 | $2.65 | 200 |
| 2022-03-15 | 2.72 | $2.53 | — |
| 2022-03-14 | 2.74 | $2.53 | 4730 |
| 2022-03-11 | 2.76 | $2.69 | 86236 |
| 2022-03-10 | 2.77 | $2.73 | — |
| 2022-03-09 | 2.77 | $2.73 | 2500 |
| 2022-03-08 | 2.78 | $2.85 | — |
| 2022-03-07 | 2.77 | $2.85 | 1200 |
| 2022-03-04 | 2.76 | $2.83 | — |
| 2022-03-03 | 2.75 | $2.83 | — |
| 2022-03-02 | 2.74 | $2.83 | — |
| 2022-03-01 | 2.73 | $2.83 | — |
| 2022-02-28 | 2.72 | $2.83 | 2410 |
| 2022-02-25 | 2.71 | $2.74 | — |
| 2022-02-24 | 2.71 | $2.74 | 1200 |
| 2022-02-23 | 2.71 | $2.74 | — |
| 2022-02-22 | 2.70 | $2.74 | — |
| 2022-02-18 | 2.70 | $2.74 | — |
| 2022-02-17 | 2.69 | $2.74 | — |
| 2022-02-16 | 2.69 | $2.74 | 300 |
| 2022-02-15 | 2.68 | $2.90 | — |
| 2022-02-14 | 2.66 | $2.90 | — |
| 2022-02-11 | 2.64 | $2.87 | 300 |
| 2022-02-10 | 2.61 | $2.79 | — |
| 2022-02-09 | 2.59 | $2.79 | — |
| 2022-02-08 | 2.57 | $2.79 | 211 |
| 2022-02-07 | 2.55 | $2.54 | 1000 |
| 2022-02-04 | 2.55 | $2.54 | — |
| 2022-02-03 | 2.55 | $2.54 | — |
| 2022-02-02 | 2.55 | $2.54 | — |
| 2022-02-01 | 2.55 | $2.54 | 200 |
| 2022-01-31 | 2.55 | $2.52 | 200 |
| 2022-01-28 | 2.56 | $2.74 | — |
| 2022-01-27 | 2.54 | $2.74 | — |
| 2022-01-26 | 2.52 | $2.74 | 200 |
| 2022-01-25 | 2.49 | $2.71 | — |
| 2022-01-24 | 2.47 | $2.71 | — |
| 2022-01-21 | 2.45 | $2.71 | 1100 |
| 2022-01-20 | 2.42 | $2.66 | 120 |
| 2022-01-19 | 2.39 | $2.61 | 500 |
| 2022-01-18 | 2.37 | $2.51 | — |
| 2022-01-14 | 2.36 | $2.51 | — |
| 2022-01-13 | 2.34 | $2.51 | 200 |
| 2022-01-12 | 2.32 | $2.31 | — |
| 2022-01-11 | 2.32 | $2.31 | — |
| 2022-01-10 | 2.32 | $2.31 | — |
| 2022-01-07 | 2.33 | $2.31 | — |
| 2022-01-06 | 2.33 | $2.31 | 10000 |
| 2022-01-05 | 2.33 | $2.33 | — |
| 2022-01-04 | 2.33 | $2.33 | — |
| 2022-01-03 | 2.33 | $2.33 | — |
| 2021-12-31 | 2.33 | $2.33 | 1000 |
| 2021-12-30 | 2.33 | $2.47 | — |
| 2021-12-29 | 2.31 | $2.47 | — |
| 2021-12-28 | 2.30 | $2.47 | — |
| 2021-12-27 | 2.28 | $2.47 | — |
| 2021-12-23 | 2.26 | $2.47 | 12001 |
| 2021-12-22 | 2.24 | $2.27 | — |
| 2021-12-21 | 2.23 | $2.27 | — |
| 2021-12-20 | 2.23 | $2.27 | — |
| 2021-12-17 | 2.23 | $2.12 | — |
| 2021-12-16 | 2.24 | $2.27 | — |
| 2021-12-15 | 2.23 | $2.27 | — |
| 2021-12-14 | 2.23 | $2.27 | — |
| 2021-12-13 | 2.23 | $2.27 | 300 |
| 2021-12-10 | 2.22 | $2.34 | 2600 |
| 2021-12-09 | 2.21 | $2.36 | — |
| 2021-12-08 | 2.19 | $2.36 | 10500 |
| 2021-12-07 | 2.18 | $2.42 | — |
| 2021-12-06 | 2.15 | $2.42 | 300 |
| 2021-12-03 | 2.12 | $2.12 | — |
| 2021-12-02 | 2.12 | $2.12 | — |
| 2021-12-01 | 2.12 | $2.12 | 618300 |
| 2021-11-30 | 2.12 | $2.03 | 501 |
| 2021-11-29 | 2.13 | $2.10 | — |
| 2021-11-26 | 2.14 | $2.10 | 500 |
| 2021-11-24 | 2.14 | $2.10 | — |
| 2021-11-23 | 2.15 | $2.10 | — |
| 2021-11-22 | 2.15 | $2.10 | — |
| 2021-11-19 | 2.16 | $2.10 | — |
| 2021-11-18 | 2.16 | $2.10 | — |
| 2021-11-17 | 2.17 | $2.10 | — |
| 2021-11-16 | 2.18 | $2.10 | 734 |
| 2021-11-15 | 2.18 | $2.14 | 843 |
| 2021-11-12 | 2.19 | $2.13 | — |
| 2021-11-11 | 2.20 | $2.13 | — |
| 2021-11-10 | 2.20 | $2.13 | — |
| 2021-11-09 | 2.21 | $2.13 | 3313 |
| 2021-11-08 | 2.22 | $2.20 | 500 |
| 2021-11-05 | 2.22 | $2.15 | — |
| 2021-11-04 | 2.23 | $2.15 | — |
| 2021-11-03 | 2.24 | $2.15 | — |
| 2021-11-02 | 2.24 | $2.15 | — |
| 2021-11-01 | 2.25 | $2.15 | 470327 |
| 2021-10-29 | 2.27 | $2.12 | — |
| 2021-10-28 | 2.28 | $2.12 | 2500 |
| 2021-10-27 | 2.30 | $2.15 | 2000 |
| 2021-10-26 | 2.31 | $2.30 | 1502 |
| 2021-10-25 | 2.31 | $2.25 | — |
| 2021-10-22 | 2.32 | $2.25 | 500 |
| 2021-10-21 | 2.33 | $2.32 | 900 |
| 2021-10-20 | 2.33 | $2.26 | 100 |
| 2021-10-19 | 2.34 | $2.35 | — |
| 2021-10-18 | 2.34 | $2.35 | — |
| 2021-10-15 | 2.33 | $2.35 | 1500 |
| 2021-10-14 | 2.33 | $2.43 | — |
| 2021-10-13 | 2.32 | $2.43 | 800 |
| 2021-10-12 | 2.31 | $2.44 | 3000 |
| 2021-10-11 | 2.30 | $2.41 | 1400 |
| 2021-10-08 | 2.29 | $2.36 | — |
| 2021-10-07 | 2.28 | $2.36 | — |
| 2021-10-06 | 2.27 | $2.36 | — |
| 2021-10-05 | 2.26 | $2.36 | — |
| 2021-10-04 | 2.25 | $2.36 | 1900 |
| 2021-10-01 | 2.24 | $2.40 | — |
| 2021-09-30 | 2.22 | $2.40 | 200 |
| 2021-09-29 | 2.20 | $2.25 | 500 |
| 2021-09-28 | 2.20 | $2.17 | — |
| 2021-09-27 | 2.20 | $2.17 | — |
| 2021-09-24 | 2.20 | $2.17 | — |
| 2021-09-23 | 2.20 | $2.17 | — |
| 2021-09-22 | 2.21 | $2.17 | — |
| 2021-09-21 | 2.21 | $2.17 | — |
| 2021-09-20 | 2.22 | $2.17 | 1843 |
| 2021-09-17 | 2.22 | $2.30 | 2300 |
| 2021-09-16 | 2.21 | $2.38 | — |
| 2021-09-15 | 2.20 | $2.38 | — |
| 2021-09-14 | 2.18 | $2.38 | 1000 |
| 2021-09-13 | 2.15 | $2.49 | 1300 |
| 2021-09-10 | 2.12 | $2.30 | 100 |
| 2021-09-09 | 2.10 | $2.32 | — |
| 2021-09-08 | 2.08 | $2.32 | 637 |
| 2021-09-07 | 2.05 | $2.27 | 4500 |
| 2021-09-03 | 2.03 | $2.10 | 100 |
| 2021-09-02 | 2.02 | $2.10 | — |
| 2021-09-01 | 2.01 | $2.10 | 470000 |
| 2021-08-31 | 2.00 | $2.10 | — |
| 2021-08-30 | 1.99 | $2.10 | 521 |
| 2021-08-27 | 1.98 | $1.99 | — |
| 2021-08-26 | 1.98 | $1.99 | 100 |
| 2021-08-25 | 1.98 | $2.05 | — |
| 2021-08-24 | 1.97 | $2.05 | 200 |
| 2021-08-23 | 1.97 | $2.06 | 5100 |
| 2021-08-20 | 1.96 | $1.88 | — |
| 2021-08-19 | 1.96 | $1.88 | 900 |
| 2021-08-18 | 1.97 | $1.94 | 1800 |
| 2021-08-17 | 1.98 | $1.98 | — |
| 2021-08-16 | 1.98 | $1.98 | 5000 |
| 2021-08-13 | 1.98 | $2.05 | — |
| 2021-08-12 | 1.97 | $2.05 | — |
| 2021-08-11 | 1.96 | $2.05 | 500 |
| 2021-08-10 | 1.95 | $1.92 | — |
| 2021-08-09 | 1.95 | $1.92 | 6300 |
| 2021-08-06 | 1.96 | $1.91 | — |
| 2021-08-05 | 1.96 | $1.91 | — |
| 2021-08-04 | 1.97 | $1.91 | — |
| 2021-08-03 | 1.97 | $1.91 | 300 |
| 2021-08-02 | 1.98 | $1.95 | 547000 |
| 2021-07-30 | 1.98 | $1.93 | 97000 |
| 2021-07-29 | 1.99 | $1.94 | — |
| 2021-07-28 | 1.99 | $1.94 | 300 |
| 2021-07-27 | 2.00 | $1.93 | — |
| 2021-07-26 | 2.00 | $1.93 | 2203 |
| 2021-07-23 | 2.01 | $1.93 | 100 |
| 2021-07-22 | 2.02 | $1.93 | 800 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
6.32
2026-07-17
Close Price
$6.32
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.93
Average
3.73
Maximum
6.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.32 | $6.32 | 100 |
| 2026-07-16 | 6.32 | $6.32 | — |
| 2026-07-15 | 6.32 | $6.32 | 100 |
| 2026-07-14 | 6.32 | $6.32 | 100 |
| 2026-07-13 | 6.32 | $6.32 | 100 |
| 2026-07-10 | 6.32 | $6.32 | 100 |
| 2026-07-09 | 6.32 | $6.32 | 100 |
| 2026-07-08 | 6.32 | $6.32 | 100 |
| 2026-07-07 | 6.32 | $6.32 | — |
| 2026-07-06 | 6.32 | $6.32 | 100 |
| 2026-07-02 | 6.32 | $6.32 | 100 |
| 2026-07-01 | 6.32 | $6.32 | 100 |
| 2026-06-30 | 6.32 | $6.32 | 100 |
| 2026-06-29 | 6.32 | $6.32 | 100 |
| 2026-06-26 | 6.32 | $6.32 | 100 |
| 2026-06-25 | 6.32 | $6.32 | 100 |
| 2026-06-24 | 6.32 | $6.32 | 100 |
| 2026-06-23 | 6.32 | $6.32 | 100 |
| 2026-06-22 | 6.32 | $6.32 | 100 |
| 2026-06-18 | 6.32 | $6.32 | 100 |
| 2026-06-17 | 6.32 | $6.32 | 100 |
| 2026-06-16 | 6.32 | $6.32 | 100 |
| 2026-06-15 | 6.32 | $6.32 | 100 |
| 2026-06-12 | 6.32 | $6.32 | 100 |
| 2026-06-11 | 6.32 | $6.32 | 100 |
| 2026-06-10 | 6.32 | $6.32 | — |
| 2026-06-09 | 6.32 | $6.32 | — |
| 2026-06-08 | 6.32 | $6.32 | — |
| 2026-06-05 | 6.32 | $6.32 | 100 |
| 2026-06-04 | 6.32 | $6.32 | — |
| 2026-06-03 | 6.32 | $6.32 | 100 |
| 2026-06-02 | 6.32 | $6.32 | 100 |
| 2026-06-01 | 6.32 | $6.32 | 100 |
| 2026-05-29 | 6.32 | $6.32 | 100 |
| 2026-05-28 | 6.32 | $6.32 | 100 |
| 2026-05-27 | 6.32 | $6.32 | 100 |
| 2026-05-26 | 6.32 | $6.32 | 100 |
| 2026-05-22 | 6.32 | $6.32 | 100 |
| 2026-05-21 | 6.32 | $6.32 | 100 |
| 2026-05-20 | 6.32 | $6.32 | 100 |
| 2026-05-19 | 6.32 | $6.32 | 100 |
| 2026-05-18 | 6.32 | $6.32 | 100 |
| 2026-05-15 | 6.32 | $6.32 | — |
| 2026-05-14 | 6.32 | $6.32 | 100 |
| 2026-05-13 | 6.32 | $6.32 | 100 |
| 2026-05-12 | 6.32 | $6.32 | 100 |
| 2026-05-11 | 6.32 | $6.32 | 100 |
| 2026-05-08 | 6.32 | $6.32 | 100 |
| 2026-05-07 | 6.32 | $6.32 | — |
| 2026-05-06 | 6.32 | $6.32 | 100 |
| 2026-05-05 | 6.32 | $6.32 | 100 |
| 2026-05-04 | 6.32 | $6.32 | — |
| 2026-05-01 | 6.32 | $6.32 | 100 |
| 2026-04-30 | 6.32 | $6.32 | 100 |
| 2026-04-29 | 6.32 | $6.32 | 100 |
| 2026-04-28 | 6.32 | $6.32 | 100 |
| 2026-04-27 | 6.31 | $6.32 | 100 |
| 2026-04-24 | 6.31 | $6.32 | 100 |
| 2026-04-23 | 6.31 | $6.32 | 100 |
| 2026-04-22 | 6.31 | $6.32 | 100 |
| 2026-04-21 | 6.30 | $6.32 | 100 |
| 2026-04-20 | 6.30 | $6.32 | — |
| 2026-04-17 | 6.29 | $6.32 | 100 |
| 2026-04-16 | 6.29 | $6.32 | 100 |
| 2026-04-15 | 6.28 | $6.32 | 100 |
| 2026-04-14 | 6.28 | $6.32 | 100 |
| 2026-04-13 | 6.27 | $6.32 | 100 |
| 2026-04-10 | 6.26 | $6.32 | 100 |
| 2026-04-09 | 6.26 | $6.32 | 100 |
| 2026-04-08 | 6.24 | $6.32 | 15000 |
| 2026-04-07 | 6.23 | $6.25 | — |
| 2026-04-06 | 6.22 | $6.25 | 10 |
| 2026-04-02 | 6.21 | $6.25 | 10 |
| 2026-04-01 | 6.20 | $6.25 | 10 |
| 2026-03-31 | 6.18 | $6.25 | 10 |
| 2026-03-30 | 6.15 | $6.25 | — |
| 2026-03-27 | 6.12 | $6.25 | 10 |
| 2026-03-26 | 6.09 | $6.25 | — |
| 2026-03-25 | 6.05 | $6.25 | 10 |
| 2026-03-24 | 6.01 | $6.25 | — |
| 2026-03-23 | 5.96 | $6.25 | 200 |
| 2026-03-20 | 5.91 | $6.25 | — |
| 2026-03-19 | 5.85 | $6.25 | 200 |
| 2026-03-18 | 5.79 | $6.10 | 200 |
| 2026-03-17 | 5.74 | $6.18 | — |
| 2026-03-16 | 5.68 | $6.18 | — |
| 2026-03-13 | 5.61 | $6.18 | 1000 |
| 2026-03-12 | 5.54 | $5.95 | — |
| 2026-03-11 | 5.49 | $5.95 | — |
| 2026-03-10 | 5.44 | $5.95 | — |
| 2026-03-09 | 5.38 | $5.95 | 3500 |
| 2026-03-06 | 5.32 | $5.32 | — |
| 2026-03-05 | 5.32 | $5.32 | — |
| 2026-03-04 | 5.32 | $5.32 | — |
| 2026-03-03 | 5.32 | $5.32 | — |
| 2026-03-02 | 5.32 | $5.32 | — |
| 2026-02-27 | 5.32 | $5.32 | — |
| 2026-02-26 | 5.32 | $5.32 | — |
| 2026-02-25 | 5.32 | $5.32 | — |
| 2026-02-24 | 5.32 | $5.32 | — |
| 2026-02-23 | 5.32 | $5.32 | — |
| 2026-02-20 | 5.32 | $5.32 | — |
| 2026-02-19 | 5.32 | $5.32 | — |
| 2026-02-18 | 5.32 | $5.32 | — |
| 2026-02-17 | 5.32 | $5.32 | — |
| 2026-02-13 | 5.32 | $5.32 | — |
| 2026-02-12 | 5.32 | $5.32 | — |
| 2026-02-11 | 5.32 | $5.32 | — |
| 2026-02-10 | 5.32 | $5.32 | — |
| 2026-02-09 | 5.32 | $5.32 | — |
| 2026-02-06 | 5.31 | $5.32 | — |
| 2026-02-05 | 5.31 | $5.32 | 300 |
| 2026-02-04 | 5.31 | $5.32 | 300 |
| 2026-02-03 | 5.31 | $5.32 | 300 |
| 2026-02-02 | 5.31 | $5.32 | 300 |
| 2026-01-30 | 5.31 | $5.32 | — |
| 2026-01-29 | 5.31 | $5.32 | 300 |
| 2026-01-28 | 5.31 | $5.32 | 300 |
| 2026-01-27 | 5.30 | $5.32 | 300 |
| 2026-01-26 | 5.30 | $5.32 | 21588 |
| 2026-01-23 | 5.30 | $5.30 | 300 |
| 2026-01-22 | 5.30 | $5.30 | 300 |
| 2026-01-21 | 5.30 | $5.30 | 300 |
| 2026-01-20 | 5.30 | $5.30 | 300 |
| 2026-01-16 | 5.30 | $5.30 | 300 |
| 2026-01-15 | 5.30 | $5.30 | 300 |
| 2026-01-14 | 5.29 | $5.30 | 300 |
| 2026-01-13 | 5.29 | $5.30 | 300 |
| 2026-01-12 | 5.29 | $5.30 | 300 |
| 2026-01-09 | 5.28 | $5.30 | 300 |
| 2026-01-08 | 5.27 | $5.30 | 300 |
| 2026-01-07 | 5.27 | $5.30 | 300 |
| 2026-01-06 | 5.26 | $5.30 | — |
| 2026-01-05 | 5.25 | $5.30 | 300 |
| 2026-01-02 | 5.24 | $5.30 | 300 |
| 2025-12-31 | 5.23 | $5.30 | 300 |
| 2025-12-30 | 5.21 | $5.30 | 300 |
| 2025-12-29 | 5.20 | $5.30 | 300 |
| 2025-12-26 | 5.19 | $5.30 | 300 |
| 2025-12-24 | 5.17 | $5.30 | — |
| 2025-12-23 | 5.16 | $5.30 | 300 |
| 2025-12-22 | 5.14 | $5.30 | 300 |
| 2025-12-19 | 5.12 | $5.30 | 300 |
| 2025-12-18 | 5.11 | $5.10 | 900 |
| 2025-12-17 | 5.11 | $5.10 | 900 |
| 2025-12-16 | 5.11 | $5.10 | 900 |
| 2025-12-15 | 5.11 | $5.10 | — |
| 2025-12-12 | 5.11 | $5.10 | — |
| 2025-12-11 | 5.11 | $5.10 | — |
| 2025-12-10 | 5.11 | $5.10 | — |
| 2025-12-09 | 5.11 | $5.10 | — |
| 2025-12-08 | 5.11 | $5.10 | 900 |
| 2025-12-05 | 5.11 | $5.10 | 900 |
| 2025-12-04 | 5.11 | $5.10 | 900 |
| 2025-12-03 | 5.10 | $5.10 | 900 |
| 2025-12-02 | 5.10 | $5.10 | — |
| 2025-12-01 | 5.09 | $5.10 | 900 |
| 2025-11-28 | 5.09 | $5.10 | 900 |
| 2025-11-26 | 5.08 | $5.18 | 1 |
| 2025-11-25 | 5.06 | $5.18 | — |
| 2025-11-24 | 5.03 | $5.18 | 1 |
| 2025-11-21 | 5.01 | $5.18 | 1 |
| 2025-11-20 | 4.98 | $5.18 | 1 |
| 2025-11-19 | 4.95 | $5.18 | 9800 |
| 2025-11-18 | 4.92 | $5.00 | 1 |
| 2025-11-17 | 4.91 | $5.00 | 1 |
| 2025-11-14 | 4.89 | $5.00 | — |
| 2025-11-13 | 4.87 | $5.00 | — |
| 2025-11-12 | 4.85 | $5.00 | — |
| 2025-11-11 | 4.83 | $5.00 | — |
| 2025-11-10 | 4.81 | $5.00 | — |
| 2025-11-07 | 4.78 | $5.00 | — |
| 2025-11-06 | 4.76 | $5.00 | — |
| 2025-11-05 | 4.73 | $5.00 | 225 |
| 2025-11-04 | 4.70 | $4.70 | — |
| 2025-11-03 | 4.70 | $4.70 | — |
| 2025-10-31 | 4.70 | $4.70 | — |
| 2025-10-30 | 4.70 | $4.70 | — |
| 2025-10-29 | 4.70 | $4.70 | — |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.71 | $4.70 | — |
| 2025-10-20 | 4.71 | $4.70 | — |
| 2025-10-17 | 4.71 | $4.70 | — |
| 2025-10-16 | 4.71 | $4.70 | — |
| 2025-10-15 | 4.72 | $4.70 | — |
| 2025-10-14 | 4.72 | $4.70 | — |
| 2025-10-13 | 4.73 | $4.70 | — |
| 2025-10-10 | 4.73 | $4.70 | — |
| 2025-10-09 | 4.73 | $4.70 | — |
| 2025-10-08 | 4.73 | $4.70 | — |
| 2025-10-07 | 4.73 | $4.70 | 1000 |
| 2025-10-06 | 4.72 | $4.73 | — |
| 2025-10-03 | 4.71 | $4.73 | 1002 |
| 2025-10-02 | 4.69 | $4.78 | — |
| 2025-10-01 | 4.67 | $4.78 | 1200 |
| 2025-09-30 | 4.65 | $4.65 | — |
| 2025-09-29 | 4.63 | $4.65 | — |
| 2025-09-26 | 4.62 | $4.65 | 9800 |
| 2025-09-25 | 4.61 | $4.75 | — |
| 2025-09-24 | 4.58 | $4.75 | — |
| 2025-09-23 | 4.56 | $4.75 | 300 |
| 2025-09-22 | 4.54 | $4.90 | — |
| 2025-09-19 | 4.50 | $4.90 | — |
| 2025-09-18 | 4.46 | $4.90 | — |
| 2025-09-17 | 4.42 | $4.90 | 500 |
| 2025-09-16 | 4.38 | $4.90 | 200 |
| 2025-09-15 | 4.34 | $4.20 | — |
| 2025-09-12 | 4.37 | $4.20 | — |
| 2025-09-11 | 4.40 | $4.20 | — |
| 2025-09-10 | 4.43 | $4.20 | — |
| 2025-09-09 | 4.47 | $4.20 | — |
| 2025-09-08 | 4.50 | $4.20 | — |
| 2025-09-05 | 4.54 | $4.20 | — |
| 2025-09-04 | 4.58 | $4.20 | — |
| 2025-09-03 | 4.62 | $4.20 | — |
| 2025-09-02 | 4.66 | $4.20 | 1700 |
| 2025-08-29 | 4.70 | $4.73 | — |
| 2025-08-28 | 4.69 | $4.73 | — |
| 2025-08-27 | 4.67 | $4.73 | — |
| 2025-08-26 | 4.65 | $4.73 | — |
| 2025-08-25 | 4.63 | $4.73 | — |
| 2025-08-22 | 4.60 | $4.73 | — |
| 2025-08-21 | 4.57 | $4.73 | — |
| 2025-08-20 | 4.54 | $4.73 | — |
| 2025-08-19 | 4.50 | $4.73 | — |
| 2025-08-18 | 4.46 | $4.73 | — |
| 2025-08-15 | 4.42 | $4.73 | — |
| 2025-08-14 | 4.37 | $4.73 | 2222 |
| 2025-08-13 | 4.32 | $4.85 | 400 |
| 2025-08-12 | 4.25 | $4.70 | 400 |
| 2025-08-11 | 4.19 | $4.45 | — |
| 2025-08-08 | 4.16 | $4.45 | — |
| 2025-08-07 | 4.12 | $4.45 | — |
| 2025-08-06 | 4.08 | $4.45 | — |
| 2025-08-05 | 4.04 | $4.45 | 17300 |
| 2025-08-04 | 4.00 | $4.00 | — |
| 2025-08-01 | 4.00 | $4.00 | — |
| 2025-07-31 | 4.00 | $4.00 | — |
| 2025-07-30 | 4.00 | $4.00 | — |
| 2025-07-29 | 4.00 | $4.00 | — |
| 2025-07-28 | 4.00 | $4.00 | — |
| 2025-07-25 | 4.00 | $4.00 | — |
| 2025-07-24 | 4.00 | $4.00 | — |
| 2025-07-23 | 4.00 | $4.00 | — |
| 2025-07-22 | 4.01 | $4.00 | — |
| 2025-07-21 | 4.01 | $4.00 | — |
| 2025-07-18 | 4.01 | $4.00 | — |
| 2025-07-17 | 4.02 | $4.00 | — |
| 2025-07-16 | 4.02 | $4.00 | — |
| 2025-07-15 | 4.03 | $4.00 | — |
| 2025-07-14 | 4.04 | $4.00 | — |
| 2025-07-11 | 4.05 | $4.00 | — |
| 2025-07-10 | 4.06 | $4.00 | — |
| 2025-07-09 | 4.07 | $4.00 | — |
| 2025-07-08 | 4.08 | $4.00 | — |
| 2025-07-07 | 4.10 | $4.00 | — |
| 2025-07-03 | 4.11 | $4.00 | — |
| 2025-07-02 | 4.13 | $4.00 | 410 |
| 2025-07-01 | 4.14 | $4.05 | — |
| 2025-06-30 | 4.15 | $4.05 | — |
| 2025-06-27 | 4.17 | $4.05 | — |
| 2025-06-26 | 4.18 | $4.05 | — |
| 2025-06-25 | 4.19 | $4.05 | 125 |
| 2025-06-24 | 4.21 | $4.21 | — |
| 2025-06-23 | 4.21 | $4.21 | — |
| 2025-06-20 | 4.21 | $4.21 | — |
| 2025-06-18 | 4.21 | $4.21 | — |
| 2025-06-17 | 4.21 | $4.21 | — |
| 2025-06-16 | 4.21 | $4.21 | — |
| 2025-06-13 | 4.21 | $4.21 | — |
| 2025-06-12 | 4.21 | $4.21 | — |
| 2025-06-11 | 4.20 | $4.21 | — |
| 2025-06-10 | 4.20 | $4.21 | — |
| 2025-06-09 | 4.19 | $4.21 | — |
| 2025-06-06 | 4.19 | $4.21 | — |
| 2025-06-05 | 4.18 | $4.21 | — |
| 2025-06-04 | 4.17 | $4.21 | — |
| 2025-06-03 | 4.16 | $4.21 | — |
| 2025-06-02 | 4.15 | $4.21 | — |
| 2025-05-30 | 4.14 | $4.21 | — |
| 2025-05-29 | 4.13 | $4.21 | — |
| 2025-05-28 | 4.11 | $4.21 | — |
| 2025-05-27 | 4.10 | $4.21 | — |
| 2025-05-23 | 4.08 | $4.21 | — |
| 2025-05-22 | 4.06 | $4.21 | — |
| 2025-05-21 | 4.04 | $4.21 | 1500 |
| 2025-05-20 | 4.02 | $4.22 | — |
| 2025-05-19 | 4.00 | $4.22 | 300 |
| 2025-05-16 | 3.97 | $3.98 | — |
| 2025-05-15 | 3.96 | $3.98 | — |
| 2025-05-14 | 3.96 | $3.98 | — |
| 2025-05-13 | 3.95 | $3.98 | — |
| 2025-05-12 | 3.94 | $3.98 | — |
| 2025-05-09 | 3.93 | $3.98 | — |
| 2025-05-08 | 3.92 | $3.98 | — |
| 2025-05-07 | 3.91 | $3.98 | — |
| 2025-05-06 | 3.90 | $3.98 | — |
| 2025-05-05 | 3.88 | $3.98 | — |
| 2025-05-02 | 3.87 | $3.98 | — |
| 2025-05-01 | 3.85 | $3.98 | — |
| 2025-04-30 | 3.84 | $3.98 | — |
| 2025-04-29 | 3.82 | $3.98 | — |
| 2025-04-28 | 3.80 | $3.98 | — |
| 2025-04-25 | 3.78 | $3.98 | 100 |
| 2025-04-24 | 3.76 | $3.76 | — |
| 2025-04-23 | 3.76 | $3.76 | — |
| 2025-04-22 | 3.76 | $3.76 | — |
| 2025-04-21 | 3.76 | $3.76 | — |
| 2025-04-17 | 3.76 | $3.76 | — |
| 2025-04-16 | 3.76 | $3.76 | — |
| 2025-04-15 | 3.75 | $3.76 | — |
| 2025-04-14 | 3.75 | $3.76 | — |
| 2025-04-11 | 3.75 | $3.76 | — |
| 2025-04-10 | 3.75 | $3.76 | — |
| 2025-04-09 | 3.75 | $3.76 | 26500 |
| 2025-04-08 | 3.75 | $3.75 | — |
| 2025-04-07 | 3.75 | $3.75 | — |
| 2025-04-04 | 3.75 | $3.75 | — |
| 2025-04-03 | 3.75 | $3.75 | — |
| 2025-04-02 | 3.75 | $3.75 | — |
| 2025-04-01 | 3.75 | $3.75 | — |
| 2025-03-31 | 3.75 | $3.75 | — |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.75 | $3.75 | — |
| 2025-03-26 | 3.75 | $3.75 | — |
| 2025-03-25 | 3.75 | $3.75 | — |
| 2025-03-24 | 3.75 | $3.75 | — |
| 2025-03-21 | 3.75 | $3.75 | — |
| 2025-03-20 | 3.75 | $3.75 | — |
| 2025-03-19 | 3.75 | $3.75 | — |
| 2025-03-18 | 3.75 | $3.75 | — |
| 2025-03-17 | 3.75 | $3.75 | — |
| 2025-03-14 | 3.75 | $3.75 | — |
| 2025-03-13 | 3.75 | $3.75 | — |
| 2025-03-12 | 3.75 | $3.75 | — |
| 2025-03-11 | 3.75 | $3.75 | — |
| 2025-03-10 | 3.75 | $3.75 | — |
| 2025-03-07 | 3.75 | $3.75 | — |
| 2025-03-06 | 3.76 | $3.75 | — |
| 2025-03-05 | 3.77 | $3.75 | — |
| 2025-03-04 | 3.79 | $3.75 | — |
| 2025-03-03 | 3.81 | $3.75 | — |
| 2025-02-28 | 3.83 | $3.75 | — |
| 2025-02-27 | 3.86 | $3.75 | — |
| 2025-02-26 | 3.89 | $3.75 | — |
| 2025-02-25 | 3.92 | $3.75 | — |
| 2025-02-24 | 3.96 | $3.75 | 1500 |
| 2025-02-21 | 4.00 | $3.75 | — |
| 2025-02-20 | 4.05 | $3.75 | — |
| 2025-02-19 | 4.10 | $3.75 | — |
| 2025-02-18 | 4.15 | $3.75 | — |
| 2025-02-14 | 4.21 | $3.75 | — |
| 2025-02-13 | 4.27 | $3.75 | — |
| 2025-02-12 | 4.33 | $3.75 | — |
| 2025-02-11 | 4.40 | $3.75 | — |
| 2025-02-10 | 4.47 | $3.75 | 100 |
| 2025-02-07 | 4.55 | $4.55 | — |
| 2025-02-06 | 4.55 | $4.55 | — |
| 2025-02-05 | 4.55 | $4.55 | — |
| 2025-02-04 | 4.55 | $4.55 | — |
| 2025-02-03 | 4.55 | $4.55 | — |
| 2025-01-31 | 4.55 | $4.55 | — |
| 2025-01-30 | 4.55 | $4.55 | — |
| 2025-01-29 | 4.55 | $4.55 | — |
| 2025-01-28 | 4.55 | $4.55 | — |
| 2025-01-27 | 4.55 | $4.55 | — |
| 2025-01-24 | 4.55 | $4.55 | — |
| 2025-01-23 | 4.55 | $4.55 | — |
| 2025-01-22 | 4.55 | $4.55 | — |
| 2025-01-21 | 4.55 | $4.55 | — |
| 2025-01-17 | 4.55 | $4.55 | — |
| 2025-01-16 | 4.55 | $4.55 | — |
| 2025-01-15 | 4.55 | $4.55 | — |
| 2025-01-14 | 4.55 | $4.55 | — |
| 2025-01-13 | 4.55 | $4.55 | — |
| 2025-01-10 | 4.55 | $4.55 | — |
| 2025-01-08 | 4.55 | $4.55 | — |
| 2025-01-07 | 4.55 | $4.55 | — |
| 2025-01-06 | 4.55 | $4.55 | — |
| 2025-01-03 | 4.55 | $4.55 | — |
| 2025-01-02 | 4.55 | $4.55 | — |
| 2024-12-31 | 4.55 | $4.55 | — |
| 2024-12-30 | 4.55 | $4.55 | — |
| 2024-12-27 | 4.55 | $4.55 | — |
| 2024-12-26 | 4.55 | $4.55 | — |
| 2024-12-24 | 4.55 | $4.55 | — |
| 2024-12-23 | 4.55 | $4.55 | — |
| 2024-12-20 | 4.55 | $4.55 | — |
| 2024-12-19 | 4.55 | $4.55 | — |
| 2024-12-18 | 4.55 | $4.55 | — |
| 2024-12-17 | 4.55 | $4.55 | — |
| 2024-12-16 | 4.55 | $4.55 | — |
| 2024-12-13 | 4.54 | $4.55 | — |
| 2024-12-12 | 4.53 | $4.55 | — |
| 2024-12-11 | 4.53 | $4.55 | — |
| 2024-12-10 | 4.52 | $4.55 | — |
| 2024-12-09 | 4.50 | $4.55 | — |
| 2024-12-06 | 4.49 | $4.55 | — |
| 2024-12-05 | 4.48 | $4.55 | — |
| 2024-12-04 | 4.46 | $4.55 | — |
| 2024-12-03 | 4.44 | $4.55 | — |
| 2024-12-02 | 4.42 | $4.55 | — |
| 2024-11-29 | 4.40 | $4.55 | — |
| 2024-11-27 | 4.38 | $4.55 | — |
| 2024-11-26 | 4.35 | $4.55 | — |
| 2024-11-25 | 4.32 | $4.55 | — |
| 2024-11-22 | 4.30 | $4.55 | — |
| 2024-11-21 | 4.27 | $4.55 | — |
| 2024-11-20 | 4.23 | $4.55 | 840 |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.20 | $4.20 | — |
| 2024-11-05 | 4.20 | $4.20 | — |
| 2024-11-04 | 4.20 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.21 | $4.20 | — |
| 2024-10-30 | 4.21 | $4.20 | — |
| 2024-10-29 | 4.22 | $4.20 | — |
| 2024-10-28 | 4.23 | $4.20 | — |
| 2024-10-25 | 4.24 | $4.20 | — |
| 2024-10-24 | 4.25 | $4.20 | — |
| 2024-10-23 | 4.25 | $4.20 | — |
| 2024-10-22 | 4.26 | $4.20 | — |
| 2024-10-21 | 4.26 | $4.20 | — |
| 2024-10-18 | 4.26 | $4.20 | — |
| 2024-10-17 | 4.27 | $4.20 | — |
| 2024-10-16 | 4.27 | $4.20 | — |
| 2024-10-15 | 4.27 | $4.20 | 2000 |
| 2024-10-14 | 4.27 | $4.20 | — |
| 2024-10-11 | 4.27 | $4.20 | — |
| 2024-10-10 | 4.27 | $4.20 | — |
| 2024-10-09 | 4.27 | $4.20 | 10500 |
| 2024-10-08 | 4.27 | $4.48 | — |
| 2024-10-07 | 4.24 | $4.48 | 17500 |
| 2024-10-04 | 4.21 | $4.48 | — |
| 2024-10-03 | 4.18 | $4.48 | — |
| 2024-10-02 | 4.14 | $4.48 | 400 |
| 2024-10-01 | 4.11 | $4.46 | — |
| 2024-09-30 | 4.07 | $4.46 | 1100 |
| 2024-09-27 | 4.04 | $3.95 | — |
| 2024-09-26 | 4.05 | $3.95 | — |
| 2024-09-25 | 4.06 | $3.95 | — |
| 2024-09-24 | 4.08 | $3.95 | — |
| 2024-09-23 | 4.09 | $3.95 | — |
| 2024-09-20 | 4.11 | $3.95 | — |
| 2024-09-19 | 4.12 | $3.95 | 7000 |
| 2024-09-18 | 4.14 | $4.15 | — |
| 2024-09-17 | 4.14 | $4.15 | — |
| 2024-09-16 | 4.13 | $4.15 | — |
| 2024-09-13 | 4.13 | $4.15 | — |
| 2024-09-12 | 4.13 | $4.15 | — |
| 2024-09-11 | 4.12 | $4.15 | — |
| 2024-09-10 | 4.12 | $4.15 | — |
| 2024-09-09 | 4.11 | $4.15 | 100 |
| 2024-09-06 | 4.11 | $4.15 | — |
| 2024-09-05 | 4.10 | $4.15 | — |
| 2024-09-04 | 4.09 | $4.15 | — |
| 2024-09-03 | 4.09 | $4.15 | — |
| 2024-08-30 | 4.08 | $4.15 | — |
| 2024-08-29 | 4.07 | $4.15 | 500 |
| 2024-08-28 | 4.07 | $4.06 | — |
| 2024-08-27 | 4.07 | $4.06 | — |
| 2024-08-26 | 4.08 | $4.06 | — |
| 2024-08-23 | 4.08 | $4.06 | — |
| 2024-08-22 | 4.09 | $4.06 | — |
| 2024-08-21 | 4.09 | $4.06 | — |
| 2024-08-20 | 4.10 | $4.06 | — |
| 2024-08-19 | 4.11 | $4.06 | — |
| 2024-08-16 | 4.12 | $4.06 | — |
| 2024-08-15 | 4.13 | $4.06 | — |
| 2024-08-14 | 4.14 | $4.06 | — |
| 2024-08-13 | 4.15 | $4.06 | — |
| 2024-08-12 | 4.16 | $4.06 | — |
| 2024-08-09 | 4.17 | $4.06 | — |
| 2024-08-08 | 4.18 | $4.06 | — |
| 2024-08-07 | 4.20 | $4.06 | 400 |
| 2024-08-06 | 4.21 | $4.21 | — |
| 2024-08-05 | 4.22 | $4.21 | — |
| 2024-08-02 | 4.22 | $4.21 | — |
| 2024-08-01 | 4.23 | $4.21 | — |
| 2024-07-31 | 4.25 | $4.21 | — |
| 2024-07-30 | 4.26 | $4.21 | — |
| 2024-07-29 | 4.28 | $4.21 | — |
| 2024-07-26 | 4.29 | $4.21 | — |
| 2024-07-25 | 4.32 | $4.21 | 5000 |
| 2024-07-24 | 4.34 | $4.21 | — |
| 2024-07-23 | 4.37 | $4.21 | — |
| 2024-07-22 | 4.41 | $4.21 | — |
| 2024-07-19 | 4.45 | $4.21 | — |
| 2024-07-18 | 4.49 | $4.21 | 47200 |
| 2024-07-17 | 4.54 | $4.21 | — |
| 2024-07-16 | 4.59 | $4.21 | — |
| 2024-07-15 | 4.65 | $4.21 | — |
| 2024-07-12 | 4.71 | $4.21 | — |
| 2024-07-11 | 4.77 | $4.21 | 6000 |
| 2024-07-10 | 4.84 | $4.70 | — |
| 2024-07-09 | 4.86 | $4.70 | — |
| 2024-07-08 | 4.89 | $4.70 | — |
| 2024-07-05 | 4.91 | $4.70 | — |
| 2024-07-03 | 4.94 | $4.70 | — |
| 2024-07-02 | 4.97 | $4.70 | — |
| 2024-07-01 | 4.99 | $4.70 | — |
| 2024-06-28 | 5.02 | $4.70 | 120 |
| 2024-06-27 | 5.05 | $5.07 | — |
| 2024-06-26 | 5.04 | $5.07 | — |
| 2024-06-25 | 5.03 | $5.07 | — |
| 2024-06-24 | 5.02 | $5.07 | 320000 |
| 2024-06-21 | 5.00 | $5.07 | 900 |
| 2024-06-20 | 4.99 | $5.09 | — |
| 2024-06-18 | 4.97 | $5.09 | — |
| 2024-06-17 | 4.94 | $5.09 | — |
| 2024-06-14 | 4.92 | $5.09 | — |
| 2024-06-13 | 4.89 | $5.09 | — |
| 2024-06-12 | 4.86 | $5.09 | 5000 |
| 2024-06-11 | 4.82 | $5.00 | — |
| 2024-06-10 | 4.79 | $5.00 | — |
| 2024-06-07 | 4.76 | $5.00 | — |
| 2024-06-06 | 4.72 | $5.00 | 200 |
| 2024-06-05 | 4.68 | $4.80 | — |
| 2024-06-04 | 4.65 | $4.80 | — |
| 2024-06-03 | 4.62 | $4.80 | — |
| 2024-05-31 | 4.59 | $4.80 | 700 |
| 2024-05-30 | 4.55 | $4.87 | — |
| 2024-05-29 | 4.50 | $4.87 | 500 |
| 2024-05-28 | 4.45 | $4.59 | — |
| 2024-05-24 | 4.42 | $4.59 | — |
| 2024-05-23 | 4.39 | $4.59 | — |
| 2024-05-22 | 4.36 | $4.59 | 200 |
| 2024-05-21 | 4.32 | $4.60 | — |
| 2024-05-20 | 4.28 | $4.60 | — |
| 2024-05-17 | 4.24 | $4.60 | 100 |
| 2024-05-16 | 4.20 | $4.59 | 100 |
| 2024-05-15 | 4.16 | $4.44 | — |
| 2024-05-14 | 4.13 | $4.44 | — |
| 2024-05-13 | 4.10 | $4.44 | 200 |
| 2024-05-10 | 4.06 | $4.04 | 45500 |
| 2024-05-09 | 4.07 | $4.04 | — |
| 2024-05-08 | 4.07 | $4.04 | — |
| 2024-05-07 | 4.08 | $4.04 | — |
| 2024-05-06 | 4.08 | $4.04 | — |
| 2024-05-03 | 4.09 | $4.04 | — |
| 2024-05-02 | 4.09 | $4.04 | — |
| 2024-05-01 | 4.09 | $4.04 | — |
| 2024-04-30 | 4.09 | $4.04 | — |
| 2024-04-29 | 4.09 | $4.04 | — |
| 2024-04-26 | 4.09 | $4.04 | — |
| 2024-04-25 | 4.09 | $4.04 | 3500 |
| 2024-04-24 | 4.09 | $4.17 | — |
| 2024-04-23 | 4.07 | $4.17 | — |
| 2024-04-22 | 4.05 | $4.17 | — |
| 2024-04-19 | 4.03 | $4.17 | 7000 |
| 2024-04-18 | 4.01 | $4.17 | — |
| 2024-04-17 | 3.99 | $4.17 | — |
| 2024-04-16 | 3.96 | $4.17 | — |
| 2024-04-15 | 3.94 | $4.17 | — |
| 2024-04-12 | 3.91 | $4.17 | — |
| 2024-04-11 | 3.88 | $4.17 | 100 |
| 2024-04-10 | 3.85 | $3.85 | — |
| 2024-04-09 | 3.85 | $3.85 | — |
| 2024-04-08 | 3.85 | $3.85 | — |
| 2024-04-05 | 3.86 | $3.85 | — |
| 2024-04-04 | 3.86 | $3.85 | — |
| 2024-04-03 | 3.87 | $3.85 | — |
| 2024-04-02 | 3.88 | $3.85 | — |
| 2024-04-01 | 3.88 | $3.85 | — |
| 2024-03-28 | 3.89 | $3.85 | — |
| 2024-03-27 | 3.91 | $3.85 | — |
| 2024-03-26 | 3.92 | $3.85 | — |
| 2024-03-25 | 3.93 | $3.85 | — |
| 2024-03-22 | 3.95 | $3.85 | — |
| 2024-03-21 | 3.96 | $3.85 | — |
| 2024-03-20 | 3.98 | $3.85 | — |
| 2024-03-19 | 4.00 | $3.85 | — |
| 2024-03-18 | 4.02 | $3.85 | — |
| 2024-03-15 | 4.03 | $3.85 | — |
| 2024-03-14 | 4.05 | $3.85 | — |
| 2024-03-13 | 4.06 | $3.85 | 304 |
| 2024-03-12 | 4.07 | $4.11 | — |
| 2024-03-11 | 4.06 | $4.11 | — |
| 2024-03-08 | 4.04 | $4.11 | — |
| 2024-03-07 | 4.01 | $4.11 | — |
| 2024-03-06 | 3.98 | $4.11 | — |
| 2024-03-05 | 3.95 | $4.11 | — |
| 2024-03-04 | 3.92 | $4.11 | — |
| 2024-03-01 | 3.88 | $4.11 | — |
| 2024-02-29 | 3.84 | $4.11 | 7500 |
| 2024-02-28 | 3.79 | $4.11 | — |
| 2024-02-27 | 3.74 | $4.11 | — |
| 2024-02-26 | 3.69 | $4.11 | — |
| 2024-02-23 | 3.64 | $4.11 | — |
| 2024-02-22 | 3.58 | $4.11 | 100 |
| 2024-02-21 | 3.51 | $3.95 | — |
| 2024-02-20 | 3.46 | $3.95 | 200 |
| 2024-02-16 | 3.41 | $3.79 | 100 |
| 2024-02-15 | 3.37 | $3.37 | — |
| 2024-02-14 | 3.38 | $3.37 | — |
| 2024-02-13 | 3.38 | $3.37 | — |
| 2024-02-12 | 3.39 | $3.37 | — |
| 2024-02-09 | 3.40 | $3.37 | — |
| 2024-02-08 | 3.40 | $3.37 | — |
| 2024-02-07 | 3.41 | $3.37 | — |
| 2024-02-06 | 3.43 | $3.37 | — |
| 2024-02-05 | 3.44 | $3.37 | — |
| 2024-02-02 | 3.45 | $3.37 | 1000 |
| 2024-02-01 | 3.46 | $3.37 | — |
| 2024-01-31 | 3.47 | $3.37 | — |
| 2024-01-30 | 3.48 | $3.37 | — |
| 2024-01-29 | 3.49 | $3.37 | — |
| 2024-01-26 | 3.50 | $3.37 | — |
| 2024-01-25 | 3.50 | $3.37 | — |
| 2024-01-24 | 3.51 | $3.37 | — |
| 2024-01-23 | 3.51 | $3.37 | 1000 |
| 2024-01-22 | 3.51 | $3.63 | — |
| 2024-01-19 | 3.49 | $3.63 | — |
| 2024-01-18 | 3.46 | $3.63 | 19500 |
| 2024-01-17 | 3.43 | $3.63 | — |
| 2024-01-16 | 3.40 | $3.63 | — |
| 2024-01-12 | 3.37 | $3.63 | — |
| 2024-01-11 | 3.33 | $3.63 | — |
| 2024-01-10 | 3.29 | $3.63 | — |
| 2024-01-09 | 3.25 | $3.63 | 100 |
| 2024-01-08 | 3.21 | $3.62 | 200 |
| 2024-01-05 | 3.17 | $3.56 | 1900 |
| 2024-01-04 | 3.13 | $3.11 | — |
| 2024-01-03 | 3.14 | $3.11 | — |
| 2024-01-02 | 3.14 | $3.11 | — |
| 2023-12-29 | 3.14 | $3.11 | — |
| 2023-12-28 | 3.15 | $3.11 | — |
| 2023-12-27 | 3.16 | $3.11 | — |
| 2023-12-26 | 3.16 | $3.11 | — |
| 2023-12-22 | 3.17 | $3.11 | — |
| 2023-12-21 | 3.18 | $3.11 | — |
| 2023-12-20 | 3.18 | $3.11 | 200 |
| 2023-12-19 | 3.19 | $3.19 | — |
| 2023-12-18 | 3.19 | $3.19 | — |
| 2023-12-15 | 3.19 | $3.19 | — |
| 2023-12-14 | 3.19 | $3.19 | — |
| 2023-12-13 | 3.19 | $3.19 | 10000 |
| 2023-12-12 | 3.19 | $3.19 | — |
| 2023-12-11 | 3.19 | $3.19 | — |
| 2023-12-08 | 3.19 | $3.19 | — |
| 2023-12-07 | 3.19 | $3.19 | — |
| 2023-12-06 | 3.18 | $3.19 | — |
| 2023-12-05 | 3.18 | $3.19 | — |
| 2023-12-04 | 3.18 | $3.19 | — |
| 2023-12-01 | 3.18 | $3.19 | — |
| 2023-11-30 | 3.17 | $3.19 | — |
| 2023-11-29 | 3.17 | $3.19 | — |
| 2023-11-28 | 3.16 | $3.19 | — |
| 2023-11-27 | 3.16 | $3.19 | — |
| 2023-11-24 | 3.16 | $3.19 | — |
| 2023-11-22 | 3.15 | $3.19 | — |
| 2023-11-21 | 3.14 | $3.19 | — |
| 2023-11-20 | 3.14 | $3.19 | — |
| 2023-11-17 | 3.13 | $3.19 | — |
| 2023-11-16 | 3.12 | $3.19 | — |
| 2023-11-15 | 3.12 | $3.19 | 15000 |
| 2023-11-14 | 3.11 | $3.11 | — |
| 2023-11-13 | 3.11 | $3.11 | — |
| 2023-11-10 | 3.11 | $3.11 | — |
| 2023-11-09 | 3.11 | $3.11 | — |
| 2023-11-08 | 3.11 | $3.11 | — |
| 2023-11-07 | 3.11 | $3.11 | — |
| 2023-11-06 | 3.11 | $3.11 | — |
| 2023-11-03 | 3.11 | $3.11 | — |
| 2023-11-02 | 3.11 | $3.11 | — |
| 2023-11-01 | 3.11 | $3.11 | — |
| 2023-10-31 | 3.11 | $3.11 | — |
| 2023-10-30 | 3.11 | $3.11 | — |
| 2023-10-27 | 3.11 | $3.11 | — |
| 2023-10-26 | 3.11 | $3.11 | — |
| 2023-10-25 | 3.11 | $3.11 | — |
| 2023-10-24 | 3.11 | $3.11 | — |
| 2023-10-23 | 3.11 | $3.11 | — |
| 2023-10-20 | 3.11 | $3.11 | — |
| 2023-10-19 | 3.11 | $3.11 | — |
| 2023-10-18 | 3.11 | $3.11 | — |
| 2023-10-17 | 3.11 | $3.11 | — |
| 2023-10-16 | 3.11 | $3.11 | 34000 |
| 2023-10-13 | 3.11 | $3.11 | — |
| 2023-10-12 | 3.11 | $3.11 | — |
| 2023-10-11 | 3.10 | $3.11 | — |
| 2023-10-10 | 3.10 | $3.11 | — |
| 2023-10-09 | 3.09 | $3.11 | — |
| 2023-10-06 | 3.09 | $3.11 | — |
| 2023-10-05 | 3.08 | $3.11 | — |
| 2023-10-04 | 3.07 | $3.11 | — |
| 2023-10-03 | 3.06 | $3.11 | — |
| 2023-10-02 | 3.05 | $3.11 | — |
| 2023-09-29 | 3.04 | $3.11 | — |
| 2023-09-28 | 3.03 | $3.11 | — |
| 2023-09-27 | 3.01 | $3.11 | — |
| 2023-09-26 | 3.00 | $3.11 | — |
| 2023-09-25 | 2.98 | $3.11 | — |
| 2023-09-22 | 2.96 | $3.11 | — |
| 2023-09-21 | 2.95 | $3.11 | — |
| 2023-09-20 | 2.93 | $3.11 | — |
| 2023-09-19 | 2.90 | $3.11 | 1000 |
| 2023-09-18 | 2.88 | $2.89 | — |
| 2023-09-15 | 2.88 | $2.89 | — |
| 2023-09-14 | 2.88 | $2.89 | — |
| 2023-09-13 | 2.88 | $2.89 | — |
| 2023-09-12 | 2.88 | $2.89 | — |
| 2023-09-11 | 2.88 | $2.89 | — |
| 2023-09-08 | 2.87 | $2.89 | — |
| 2023-09-07 | 2.87 | $2.89 | 1000 |
| 2023-09-06 | 2.87 | $2.87 | 32000 |
| 2023-09-05 | 2.87 | $2.87 | — |
| 2023-09-01 | 2.87 | $2.87 | — |
| 2023-08-31 | 2.87 | $2.87 | — |
| 2023-08-30 | 2.87 | $2.87 | — |
| 2023-08-29 | 2.87 | $2.87 | — |
| 2023-08-28 | 2.87 | $2.87 | — |
| 2023-08-25 | 2.87 | $2.87 | — |
| 2023-08-24 | 2.87 | $2.87 | — |
| 2023-08-23 | 2.87 | $2.87 | — |
| 2023-08-22 | 2.87 | $2.87 | — |
| 2023-08-21 | 2.87 | $2.87 | — |
| 2023-08-18 | 2.88 | $2.87 | — |
| 2023-08-17 | 2.88 | $2.87 | — |
| 2023-08-16 | 2.88 | $2.87 | 100000 |
| 2023-08-15 | 2.88 | $2.87 | — |
| 2023-08-14 | 2.88 | $2.87 | — |
| 2023-08-11 | 2.88 | $2.87 | — |
| 2023-08-10 | 2.89 | $2.87 | — |
| 2023-08-09 | 2.89 | $2.87 | — |
| 2023-08-08 | 2.89 | $2.87 | 5000 |
| 2023-08-07 | 2.89 | $2.88 | — |
| 2023-08-04 | 2.90 | $2.88 | — |
| 2023-08-03 | 2.90 | $2.88 | — |
| 2023-08-02 | 2.91 | $2.88 | — |
| 2023-08-01 | 2.92 | $2.88 | 1400 |
| 2023-07-31 | 2.93 | $2.90 | — |
| 2023-07-28 | 2.94 | $2.90 | 500 |
| 2023-07-27 | 2.94 | $2.90 | — |
| 2023-07-26 | 2.95 | $2.90 | — |
| 2023-07-25 | 2.96 | $2.90 | — |
| 2023-07-24 | 2.97 | $2.90 | 900 |
| 2023-07-21 | 2.98 | $2.91 | — |
| 2023-07-20 | 2.99 | $2.91 | — |
| 2023-07-19 | 3.01 | $2.91 | — |
| 2023-07-18 | 3.02 | $2.91 | — |
| 2023-07-17 | 3.04 | $2.91 | — |
| 2023-07-14 | 3.06 | $2.91 | — |
| 2023-07-13 | 3.08 | $2.91 | — |
| 2023-07-12 | 3.11 | $2.91 | 1000 |
| 2023-07-11 | 3.13 | $3.13 | — |
| 2023-07-10 | 3.14 | $3.13 | — |
| 2023-07-07 | 3.15 | $3.13 | — |
| 2023-07-06 | 3.16 | $3.13 | — |
| 2023-07-05 | 3.16 | $3.13 | — |
| 2023-07-03 | 3.18 | $3.13 | — |
| 2023-06-30 | 3.19 | $3.13 | 500 |
| 2023-06-29 | 3.20 | $2.92 | 6500 |
| 2023-06-28 | 3.24 | $2.97 | 14500 |
| 2023-06-27 | 3.27 | $2.97 | — |
| 2023-06-26 | 3.31 | $2.97 | 347 |
| 2023-06-23 | 3.34 | $3.33 | — |
| 2023-06-22 | 3.35 | $3.33 | — |
| 2023-06-21 | 3.35 | $3.33 | — |
| 2023-06-20 | 3.36 | $3.33 | — |
| 2023-06-16 | 3.36 | $3.33 | — |
| 2023-06-15 | 3.36 | $3.33 | — |
| 2023-06-14 | 3.37 | $3.33 | 13100 |
| 2023-06-13 | 3.37 | $3.33 | — |
| 2023-06-12 | 3.37 | $3.33 | — |
| 2023-06-09 | 3.37 | $3.33 | — |
| 2023-06-08 | 3.37 | $3.33 | 400 |
| 2023-06-07 | 3.37 | $3.19 | 400 |
| 2023-06-06 | 3.38 | $3.45 | — |
| 2023-06-05 | 3.36 | $3.45 | — |
| 2023-06-02 | 3.35 | $3.45 | — |
| 2023-06-01 | 3.33 | $3.45 | — |
| 2023-05-31 | 3.31 | $3.45 | — |
| 2023-05-30 | 3.29 | $3.45 | 42800 |
| 2023-05-26 | 3.27 | $3.45 | — |
| 2023-05-25 | 3.25 | $3.45 | 13000 |
| 2023-05-24 | 3.22 | $3.45 | 14500 |
| 2023-05-23 | 3.20 | $3.45 | 2000 |
| 2023-05-22 | 3.17 | $3.17 | — |
| 2023-05-19 | 3.16 | $3.17 | — |
| 2023-05-18 | 3.16 | $3.17 | — |
| 2023-05-17 | 3.16 | $3.17 | — |
| 2023-05-16 | 3.15 | $3.17 | — |
| 2023-05-15 | 3.14 | $3.17 | — |
| 2023-05-12 | 3.14 | $3.17 | — |
| 2023-05-11 | 3.13 | $3.17 | 2500 |
| 2023-05-10 | 3.12 | $3.17 | — |
| 2023-05-09 | 3.11 | $3.17 | — |
| 2023-05-08 | 3.10 | $3.17 | — |
| 2023-05-05 | 3.09 | $3.17 | — |
| 2023-05-04 | 3.08 | $3.17 | — |
| 2023-05-03 | 3.06 | $3.17 | — |
| 2023-05-02 | 3.05 | $3.17 | 6000 |
| 2023-05-01 | 3.03 | $3.17 | — |
| 2023-04-28 | 3.02 | $3.17 | — |
| 2023-04-27 | 3.00 | $3.17 | 2000 |
| 2023-04-26 | 2.98 | $2.98 | — |
| 2023-04-25 | 2.98 | $2.98 | — |
| 2023-04-24 | 2.98 | $2.98 | — |
| 2023-04-21 | 2.98 | $2.98 | — |
| 2023-04-20 | 2.98 | $2.98 | — |
| 2023-04-19 | 2.98 | $2.98 | — |
| 2023-04-18 | 2.98 | $2.98 | — |
| 2023-04-17 | 2.98 | $2.98 | — |
| 2023-04-14 | 2.98 | $2.98 | — |
| 2023-04-13 | 2.98 | $2.98 | — |
| 2023-04-12 | 2.98 | $2.98 | — |
| 2023-04-11 | 2.98 | $2.98 | 7000 |
| 2023-04-10 | 2.98 | $2.98 | — |
| 2023-04-06 | 2.98 | $2.98 | — |
| 2023-04-05 | 2.98 | $2.98 | — |
| 2023-04-04 | 2.98 | $2.98 | — |
| 2023-04-03 | 2.98 | $2.98 | — |
| 2023-03-31 | 2.98 | $2.98 | — |
| 2023-03-30 | 2.98 | $2.98 | — |
| 2023-03-29 | 2.98 | $2.98 | — |
| 2023-03-28 | 2.98 | $2.98 | — |
| 2023-03-27 | 2.98 | $2.98 | 17600 |
| 2023-03-24 | 2.98 | $2.98 | — |
| 2023-03-23 | 2.98 | $2.98 | — |
| 2023-03-22 | 2.98 | $2.98 | — |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.98 | $2.98 | — |
| 2023-03-13 | 2.98 | $2.98 | — |
| 2023-03-10 | 2.98 | $2.98 | — |
| 2023-03-09 | 2.98 | $2.98 | — |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.99 | $2.98 | — |
| 2023-03-06 | 2.99 | $2.98 | — |
| 2023-03-03 | 2.99 | $2.98 | — |
| 2023-03-02 | 2.99 | $2.98 | — |
| 2023-03-01 | 3.00 | $2.98 | — |
| 2023-02-28 | 3.00 | $2.98 | — |
| 2023-02-27 | 3.00 | $2.98 | — |
| 2023-02-24 | 3.00 | $2.98 | — |
| 2023-02-23 | 3.01 | $2.98 | — |
| 2023-02-22 | 3.01 | $2.98 | — |
| 2023-02-21 | 3.01 | $2.98 | — |
| 2023-02-17 | 3.01 | $2.98 | — |
| 2023-02-16 | 3.01 | $2.98 | — |
| 2023-02-15 | 3.00 | $2.98 | — |
| 2023-02-14 | 3.00 | $2.98 | 500 |
| 2023-02-13 | 2.99 | $3.05 | — |
| 2023-02-10 | 2.98 | $3.05 | — |
| 2023-02-09 | 2.97 | $3.05 | — |
| 2023-02-08 | 2.95 | $3.05 | — |
| 2023-02-07 | 2.94 | $3.05 | 300 |
| 2023-02-06 | 2.92 | $3.05 | — |
| 2023-02-03 | 2.90 | $3.05 | — |
| 2023-02-02 | 2.88 | $3.05 | — |
| 2023-02-01 | 2.86 | $3.05 | — |
| 2023-01-31 | 2.84 | $3.05 | — |
| 2023-01-30 | 2.81 | $3.05 | 3002 |
| 2023-01-27 | 2.79 | $2.79 | — |
| 2023-01-26 | 2.79 | $2.79 | 210000 |
| 2023-01-25 | 2.79 | $2.79 | — |
| 2023-01-24 | 2.80 | $2.79 | — |
| 2023-01-23 | 2.80 | $2.79 | — |
| 2023-01-20 | 2.80 | $2.79 | — |
| 2023-01-19 | 2.81 | $2.79 | — |
| 2023-01-18 | 2.81 | $2.79 | — |
| 2023-01-17 | 2.82 | $2.79 | — |
| 2023-01-13 | 2.82 | $2.79 | — |
| 2023-01-12 | 2.83 | $2.79 | — |
| 2023-01-11 | 2.83 | $2.79 | — |
| 2023-01-10 | 2.84 | $2.79 | — |
| 2023-01-09 | 2.84 | $2.79 | — |
| 2023-01-06 | 2.85 | $2.79 | — |
| 2023-01-05 | 2.86 | $2.79 | — |
| 2023-01-04 | 2.86 | $2.79 | — |
| 2023-01-03 | 2.87 | $2.79 | — |
| 2022-12-30 | 2.87 | $2.79 | 5000 |
| 2022-12-29 | 2.88 | $2.89 | — |
| 2022-12-28 | 2.88 | $2.89 | — |
| 2022-12-27 | 2.87 | $2.89 | 200 |
| 2022-12-23 | 2.87 | $2.97 | — |
| 2022-12-22 | 2.85 | $2.97 | — |
| 2022-12-21 | 2.84 | $2.97 | — |
| 2022-12-20 | 2.83 | $2.97 | 100 |
| 2022-12-19 | 2.81 | $2.81 | — |
| 2022-12-16 | 2.81 | $2.81 | — |
| 2022-12-15 | 2.81 | $2.81 | — |
| 2022-12-14 | 2.81 | $2.81 | 100 |
| 2022-12-13 | 2.81 | $2.81 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.81 | $2.81 | — |
| 2022-12-05 | 2.81 | $2.81 | — |
| 2022-12-02 | 2.81 | $2.81 | — |
| 2022-12-01 | 2.81 | $2.81 | — |
| 2022-11-30 | 2.81 | $2.81 | 14000 |
| 2022-11-29 | 2.81 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.80 | $2.81 | — |
| 2022-11-22 | 2.80 | $2.81 | — |
| 2022-11-21 | 2.80 | $2.81 | 100 |
| 2022-11-18 | 2.80 | $2.80 | — |
| 2022-11-17 | 2.80 | $2.80 | — |
| 2022-11-16 | 2.80 | $2.80 | — |
| 2022-11-15 | 2.80 | $2.80 | — |
| 2022-11-14 | 2.81 | $2.80 | — |
| 2022-11-11 | 2.81 | $2.80 | — |
| 2022-11-10 | 2.82 | $2.80 | — |
| 2022-11-09 | 2.82 | $2.80 | — |
| 2022-11-08 | 2.83 | $2.80 | — |
| 2022-11-07 | 2.84 | $2.80 | — |
| 2022-11-04 | 2.84 | $2.80 | — |
| 2022-11-03 | 2.85 | $2.80 | — |
| 2022-11-02 | 2.86 | $2.80 | — |
| 2022-11-01 | 2.87 | $2.80 | — |
| 2022-10-31 | 2.89 | $2.80 | — |
| 2022-10-28 | 2.90 | $2.80 | — |
| 2022-10-27 | 2.91 | $2.80 | 300 |
| 2022-10-26 | 2.92 | $2.80 | — |
| 2022-10-25 | 2.94 | $2.80 | — |
| 2022-10-24 | 2.95 | $2.80 | 200 |
| 2022-10-21 | 2.96 | $2.97 | 48500 |
| 2022-10-20 | 2.96 | $2.97 | — |
| 2022-10-19 | 2.97 | $2.97 | — |
| 2022-10-18 | 2.97 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.98 | $2.97 | — |
| 2022-10-13 | 2.98 | $2.97 | — |
| 2022-10-12 | 2.99 | $2.97 | 14000 |
| 2022-10-11 | 3.00 | $2.97 | — |
| 2022-10-10 | 3.01 | $2.97 | — |
| 2022-10-07 | 3.02 | $2.97 | — |
| 2022-10-06 | 3.03 | $2.97 | — |
| 2022-10-05 | 3.04 | $2.97 | — |
| 2022-10-04 | 3.05 | $2.97 | 69000 |
| 2022-10-03 | 3.06 | $2.99 | 200 |
| 2022-09-30 | 3.07 | $2.88 | — |
| 2022-09-29 | 3.09 | $2.88 | — |
| 2022-09-28 | 3.11 | $2.88 | 200 |
| 2022-09-27 | 3.14 | $2.90 | — |
| 2022-09-26 | 3.16 | $2.90 | 5200 |
| 2022-09-23 | 3.18 | $3.27 | — |
| 2022-09-22 | 3.16 | $3.27 | — |
| 2022-09-21 | 3.15 | $3.27 | — |
| 2022-09-20 | 3.13 | $3.27 | — |
| 2022-09-19 | 3.12 | $3.27 | — |
| 2022-09-16 | 3.10 | $3.27 | — |
| 2022-09-15 | 3.08 | $3.27 | 1100 |
| 2022-09-14 | 3.06 | $3.06 | — |
| 2022-09-13 | 3.05 | $3.06 | — |
| 2022-09-12 | 3.05 | $3.06 | — |
| 2022-09-09 | 3.04 | $3.06 | — |
| 2022-09-08 | 3.03 | $3.06 | — |
| 2022-09-07 | 3.02 | $3.06 | — |
| 2022-09-06 | 3.01 | $3.06 | — |
| 2022-09-02 | 3.00 | $3.06 | 2000 |
| 2022-09-01 | 2.99 | $3.08 | 500 |
| 2022-08-31 | 2.97 | $3.05 | — |
| 2022-08-30 | 2.95 | $3.05 | — |
| 2022-08-29 | 2.94 | $3.05 | — |
| 2022-08-26 | 2.92 | $3.05 | — |
| 2022-08-25 | 2.90 | $3.05 | — |
| 2022-08-24 | 2.88 | $3.05 | — |
| 2022-08-23 | 2.86 | $3.05 | — |
| 2022-08-22 | 2.84 | $3.05 | 1625 |
| 2022-08-19 | 2.82 | $3.10 | 1100 |
| 2022-08-18 | 2.79 | $2.80 | — |
| 2022-08-17 | 2.79 | $2.80 | — |
| 2022-08-16 | 2.80 | $2.80 | — |
| 2022-08-15 | 2.80 | $2.80 | 9931 |
| 2022-08-12 | 2.81 | $2.76 | 9000 |
| 2022-08-11 | 2.82 | $2.76 | — |
| 2022-08-10 | 2.83 | $2.76 | — |
| 2022-08-09 | 2.84 | $2.76 | — |
| 2022-08-08 | 2.85 | $2.76 | — |
| 2022-08-05 | 2.87 | $2.76 | 9500 |
| 2022-08-04 | 2.88 | $2.76 | — |
| 2022-08-03 | 2.90 | $2.76 | 100 |
| 2022-08-02 | 2.92 | $2.82 | — |
| 2022-08-01 | 2.93 | $2.82 | — |
| 2022-07-29 | 2.94 | $2.82 | — |
| 2022-07-28 | 2.96 | $2.82 | 5000 |
| 2022-07-27 | 2.98 | $2.97 | — |
| 2022-07-26 | 2.98 | $2.97 | — |
| 2022-07-25 | 2.99 | $2.97 | — |
| 2022-07-22 | 3.00 | $2.97 | — |
| 2022-07-21 | 3.01 | $2.97 | — |
| 2022-07-20 | 3.02 | $2.97 | 5000 |
| 2022-07-19 | 3.04 | $2.97 | — |
| 2022-07-18 | 3.06 | $2.97 | — |
| 2022-07-15 | 3.08 | $2.97 | — |
| 2022-07-14 | 3.10 | $2.97 | — |
| 2022-07-13 | 3.12 | $2.97 | — |
| 2022-07-12 | 3.15 | $2.97 | 10000 |
| 2022-07-11 | 3.18 | $2.97 | — |
| 2022-07-08 | 3.21 | $2.97 | — |
| 2022-07-07 | 3.24 | $2.97 | — |
| 2022-07-06 | 3.28 | $2.97 | — |
| 2022-07-05 | 3.32 | $2.97 | — |
| 2022-07-01 | 3.35 | $2.97 | 400 |
| 2022-06-30 | 3.40 | $3.38 | 11000 |
| 2022-06-29 | 3.40 | $3.38 | — |
| 2022-06-28 | 3.40 | $3.38 | — |
| 2022-06-27 | 3.40 | $3.38 | — |
| 2022-06-24 | 3.40 | $3.38 | — |
| 2022-06-23 | 3.40 | $3.38 | — |
| 2022-06-22 | 3.40 | $3.38 | — |
| 2022-06-21 | 3.39 | $3.38 | — |
| 2022-06-17 | 3.39 | $3.38 | — |
| 2022-06-16 | 3.38 | $3.38 | — |
| 2022-06-15 | 3.37 | $3.38 | 415 |
| 2022-06-14 | 3.37 | $3.49 | — |
| 2022-06-13 | 3.34 | $3.49 | — |
| 2022-06-10 | 3.32 | $3.49 | — |
| 2022-06-09 | 3.29 | $3.49 | 200 |
| 2022-06-08 | 3.27 | $3.37 | — |
| 2022-06-07 | 3.25 | $3.37 | — |
| 2022-06-06 | 3.23 | $3.37 | — |
| 2022-06-03 | 3.22 | $3.37 | — |
| 2022-06-02 | 3.20 | $3.37 | 100 |
| 2022-06-01 | 3.18 | $3.39 | — |
| 2022-05-31 | 3.16 | $3.39 | 100 |
| 2022-05-27 | 3.14 | $3.35 | 100 |
| 2022-05-26 | 3.12 | $3.09 | — |
| 2022-05-25 | 3.13 | $3.09 | — |
| 2022-05-24 | 3.14 | $3.09 | — |
| 2022-05-23 | 3.15 | $3.09 | — |
| 2022-05-20 | 3.16 | $3.09 | — |
| 2022-05-19 | 3.17 | $3.09 | — |
| 2022-05-18 | 3.18 | $3.09 | 48500 |
| 2022-05-17 | 3.19 | $3.09 | — |
| 2022-05-16 | 3.21 | $3.09 | — |
| 2022-05-13 | 3.22 | $3.09 | — |
| 2022-05-12 | 3.23 | $3.09 | — |
| 2022-05-11 | 3.25 | $3.09 | 9500 |
| 2022-05-10 | 3.26 | $3.09 | 9500 |
| 2022-05-09 | 3.28 | $3.34 | — |
| 2022-05-06 | 3.27 | $3.34 | — |
| 2022-05-05 | 3.27 | $3.34 | — |
| 2022-05-04 | 3.26 | $3.34 | — |
| 2022-05-03 | 3.25 | $3.34 | — |
| 2022-05-02 | 3.24 | $3.34 | — |
| 2022-04-29 | 3.23 | $3.34 | — |
| 2022-04-28 | 3.23 | $3.34 | 200 |
| 2022-04-27 | 3.22 | $3.02 | — |
| 2022-04-26 | 3.24 | $3.02 | 1000 |
| 2022-04-25 | 3.26 | $3.23 | — |
| 2022-04-22 | 3.27 | $3.23 | — |
| 2022-04-21 | 3.27 | $3.23 | 225 |
| 2022-04-20 | 3.26 | $3.27 | — |
| 2022-04-19 | 3.26 | $3.27 | — |
| 2022-04-18 | 3.24 | $3.27 | 100 |
| 2022-04-14 | 3.23 | $3.27 | — |
| 2022-04-13 | 3.21 | $3.27 | — |
| 2022-04-12 | 3.19 | $3.27 | — |
| 2022-04-11 | 3.17 | $3.27 | 500 |
| 2022-04-08 | 3.14 | $3.29 | 12400 |
| 2022-04-07 | 3.11 | $3.29 | — |
| 2022-04-06 | 3.07 | $3.29 | — |
| 2022-04-05 | 3.04 | $3.29 | 9200 |
| 2022-04-04 | 3.00 | $3.29 | — |
| 2022-04-01 | 2.95 | $3.29 | 3841 |
| 2022-03-31 | 2.91 | $3.27 | 8000 |
| 2022-03-30 | 2.87 | $3.27 | — |
| 2022-03-29 | 2.82 | $3.27 | 3004 |
| 2022-03-28 | 2.77 | $3.15 | — |
| 2022-03-25 | 2.73 | $3.15 | 33800 |
| 2022-03-24 | 2.69 | $2.81 | 15300 |
| 2022-03-23 | 2.68 | $2.65 | 12800 |
| 2022-03-22 | 2.69 | $2.65 | — |
| 2022-03-21 | 2.70 | $2.65 | — |
| 2022-03-18 | 2.71 | $2.65 | — |
| 2022-03-17 | 2.72 | $2.65 | — |
| 2022-03-16 | 2.72 | $2.65 | 200 |
| 2022-03-15 | 2.73 | $2.53 | — |
| 2022-03-14 | 2.76 | $2.53 | 4730 |
| 2022-03-11 | 2.78 | $2.69 | 86236 |
| 2022-03-10 | 2.79 | $2.73 | — |
| 2022-03-09 | 2.80 | $2.73 | 2500 |
| 2022-03-08 | 2.81 | $2.85 | — |
| 2022-03-07 | 2.80 | $2.85 | 1200 |
| 2022-03-04 | 2.79 | $2.83 | — |
| 2022-03-03 | 2.79 | $2.83 | — |
| 2022-03-02 | 2.78 | $2.83 | — |
| 2022-03-01 | 2.77 | $2.83 | — |
| 2022-02-28 | 2.76 | $2.83 | 2410 |
| 2022-02-25 | 2.75 | $2.74 | — |
| 2022-02-24 | 2.74 | $2.74 | 1200 |
| 2022-02-23 | 2.74 | $2.74 | — |
| 2022-02-22 | 2.74 | $2.74 | — |
| 2022-02-18 | 2.73 | $2.74 | — |
| 2022-02-17 | 2.73 | $2.74 | — |
| 2022-02-16 | 2.73 | $2.74 | 300 |
| 2022-02-15 | 2.72 | $2.90 | — |
| 2022-02-14 | 2.70 | $2.90 | — |
| 2022-02-11 | 2.68 | $2.87 | 300 |
| 2022-02-10 | 2.66 | $2.79 | — |
| 2022-02-09 | 2.64 | $2.79 | — |
| 2022-02-08 | 2.62 | $2.79 | 211 |
| 2022-02-07 | 2.60 | $2.54 | 1000 |
| 2022-02-04 | 2.60 | $2.54 | — |
| 2022-02-03 | 2.60 | $2.54 | — |
| 2022-02-02 | 2.60 | $2.54 | — |
| 2022-02-01 | 2.60 | $2.54 | 200 |
| 2022-01-31 | 2.59 | $2.52 | 200 |
| 2022-01-28 | 2.59 | $2.74 | — |
| 2022-01-27 | 2.57 | $2.74 | — |
| 2022-01-26 | 2.54 | $2.74 | 200 |
| 2022-01-25 | 2.52 | $2.71 | — |
| 2022-01-24 | 2.49 | $2.71 | — |
| 2022-01-21 | 2.47 | $2.71 | 1100 |
| 2022-01-20 | 2.44 | $2.66 | 120 |
| 2022-01-19 | 2.41 | $2.61 | 500 |
| 2022-01-18 | 2.39 | $2.51 | — |
| 2022-01-14 | 2.38 | $2.51 | — |
| 2022-01-13 | 2.36 | $2.51 | 200 |
| 2022-01-12 | 2.34 | $2.31 | — |
| 2022-01-11 | 2.35 | $2.31 | — |
| 2022-01-10 | 2.35 | $2.31 | — |
| 2022-01-07 | 2.35 | $2.31 | — |
| 2022-01-06 | 2.35 | $2.31 | 10000 |
| 2022-01-05 | 2.35 | $2.33 | — |
| 2022-01-04 | 2.36 | $2.33 | — |
| 2022-01-03 | 2.36 | $2.33 | — |
| 2021-12-31 | 2.36 | $2.33 | 1000 |
| 2021-12-30 | 2.36 | $2.47 | — |
| 2021-12-29 | 2.34 | $2.47 | — |
| 2021-12-28 | 2.32 | $2.47 | — |
| 2021-12-27 | 2.30 | $2.47 | — |
| 2021-12-23 | 2.28 | $2.47 | 12001 |
| 2021-12-22 | 2.26 | $2.27 | — |
| 2021-12-21 | 2.26 | $2.27 | — |
| 2021-12-20 | 2.25 | $2.27 | — |
| 2021-12-17 | 2.24 | $2.12 | — |
| 2021-12-16 | 2.25 | $2.27 | — |
| 2021-12-15 | 2.25 | $2.27 | — |
| 2021-12-14 | 2.24 | $2.27 | — |
| 2021-12-13 | 2.23 | $2.27 | 300 |
| 2021-12-10 | 2.22 | $2.34 | 2600 |
| 2021-12-09 | 2.20 | $2.36 | — |
| 2021-12-08 | 2.18 | $2.36 | 10500 |
| 2021-12-07 | 2.16 | $2.42 | — |
| 2021-12-06 | 2.13 | $2.42 | 300 |
| 2021-12-03 | 2.10 | $2.12 | — |
| 2021-12-02 | 2.10 | $2.12 | — |
| 2021-12-01 | 2.10 | $2.12 | 618300 |
| 2021-11-30 | 2.10 | $2.03 | 501 |
| 2021-11-29 | 2.11 | $2.10 | — |
| 2021-11-26 | 2.12 | $2.10 | 500 |
| 2021-11-24 | 2.12 | $2.10 | — |
| 2021-11-23 | 2.12 | $2.10 | — |
| 2021-11-22 | 2.13 | $2.10 | — |
| 2021-11-19 | 2.13 | $2.10 | — |
| 2021-11-18 | 2.14 | $2.10 | — |
| 2021-11-17 | 2.14 | $2.10 | — |
| 2021-11-16 | 2.15 | $2.10 | 734 |
| 2021-11-15 | 2.16 | $2.14 | 843 |
| 2021-11-12 | 2.16 | $2.13 | — |
| 2021-11-11 | 2.17 | $2.13 | — |
| 2021-11-10 | 2.18 | $2.13 | — |
| 2021-11-09 | 2.19 | $2.13 | 3313 |
| 2021-11-08 | 2.20 | $2.20 | 500 |
| 2021-11-05 | 2.21 | $2.15 | — |
| 2021-11-04 | 2.22 | $2.15 | — |
| 2021-11-03 | 2.23 | $2.15 | — |
| 2021-11-02 | 2.25 | $2.15 | — |
| 2021-11-01 | 2.26 | $2.15 | 470327 |
| 2021-10-29 | 2.28 | $2.12 | — |
| 2021-10-28 | 2.30 | $2.12 | 2500 |
| 2021-10-27 | 2.32 | $2.15 | 2000 |
| 2021-10-26 | 2.34 | $2.30 | 1502 |
| 2021-10-25 | 2.34 | $2.25 | — |
| 2021-10-22 | 2.35 | $2.25 | 500 |
| 2021-10-21 | 2.36 | $2.32 | 900 |
| 2021-10-20 | 2.36 | $2.26 | 100 |
| 2021-10-19 | 2.36 | $2.35 | — |
| 2021-10-18 | 2.36 | $2.35 | — |
| 2021-10-15 | 2.36 | $2.35 | 1500 |
| 2021-10-14 | 2.35 | $2.43 | — |
| 2021-10-13 | 2.34 | $2.43 | 800 |
| 2021-10-12 | 2.33 | $2.44 | 3000 |
| 2021-10-11 | 2.31 | $2.41 | 1400 |
| 2021-10-08 | 2.30 | $2.36 | — |
| 2021-10-07 | 2.30 | $2.36 | — |
| 2021-10-06 | 2.29 | $2.36 | — |
| 2021-10-05 | 2.28 | $2.36 | — |
| 2021-10-04 | 2.28 | $2.36 | 1900 |
| 2021-10-01 | 2.27 | $2.40 | — |
| 2021-09-30 | 2.25 | $2.40 | 200 |
| 2021-09-29 | 2.24 | $2.25 | 500 |
| 2021-09-28 | 2.24 | $2.17 | — |
| 2021-09-27 | 2.24 | $2.17 | — |
| 2021-09-24 | 2.25 | $2.17 | — |
| 2021-09-23 | 2.25 | $2.17 | — |
| 2021-09-22 | 2.26 | $2.17 | — |
| 2021-09-21 | 2.26 | $2.17 | — |
| 2021-09-20 | 2.26 | $2.17 | 1843 |
| 2021-09-17 | 2.26 | $2.30 | 2300 |
| 2021-09-16 | 2.25 | $2.38 | — |
| 2021-09-15 | 2.23 | $2.38 | — |
| 2021-09-14 | 2.20 | $2.38 | 1000 |
| 2021-09-13 | 2.18 | $2.49 | 1300 |
| 2021-09-10 | 2.14 | $2.30 | 100 |
| 2021-09-09 | 2.12 | $2.32 | — |
| 2021-09-08 | 2.09 | $2.32 | 637 |
| 2021-09-07 | 2.06 | $2.27 | 4500 |
| 2021-09-03 | 2.04 | $2.10 | 100 |
| 2021-09-02 | 2.03 | $2.10 | — |
| 2021-09-01 | 2.02 | $2.10 | 470000 |
| 2021-08-31 | 2.01 | $2.10 | — |
| 2021-08-30 | 2.00 | $2.10 | 521 |
| 2021-08-27 | 1.98 | $1.99 | — |
| 2021-08-26 | 1.98 | $1.99 | 100 |
| 2021-08-25 | 1.98 | $2.05 | — |
| 2021-08-24 | 1.97 | $2.05 | 200 |
| 2021-08-23 | 1.96 | $2.06 | 5100 |
| 2021-08-20 | 1.95 | $1.88 | — |
| 2021-08-19 | 1.96 | $1.88 | 900 |
| 2021-08-18 | 1.96 | $1.94 | 1800 |
| 2021-08-17 | 1.96 | $1.98 | — |
| 2021-08-16 | 1.96 | $1.98 | 5000 |
| 2021-08-13 | 1.96 | $2.05 | — |
| 2021-08-12 | 1.95 | $2.05 | — |
| 2021-08-11 | 1.94 | $2.05 | 500 |
| 2021-08-10 | 1.93 | $1.92 | — |
| 2021-08-09 | 1.93 | $1.92 | 6300 |
| 2021-08-06 | 1.94 | $1.91 | — |
| 2021-08-05 | 1.94 | $1.91 | — |
| 2021-08-04 | 1.94 | $1.91 | — |
| 2021-08-03 | 1.95 | $1.91 | 300 |
| 2021-08-02 | 1.95 | $1.95 | 547000 |
| 2021-07-30 | 1.95 | $1.93 | 97000 |
| 2021-07-29 | 1.95 | $1.94 | — |
| 2021-07-28 | 1.95 | $1.94 | 300 |
| 2021-07-27 | 1.95 | $1.93 | — |
| 2021-07-26 | 1.95 | $1.93 | 2203 |
| 2021-07-23 | 1.96 | $1.93 | 100 |
| 2021-07-22 | 1.97 | $1.93 | 800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.32
2026-07-17
Close Price
$6.32
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
3.76
Maximum
6.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.32 | $6.32 | 100 |
| 2026-07-16 | 6.32 | $6.32 | — |
| 2026-07-15 | 6.32 | $6.32 | 100 |
| 2026-07-14 | 6.32 | $6.32 | 100 |
| 2026-07-13 | 6.32 | $6.32 | 100 |
| 2026-07-10 | 6.32 | $6.32 | 100 |
| 2026-07-09 | 6.32 | $6.32 | 100 |
| 2026-07-08 | 6.32 | $6.32 | 100 |
| 2026-07-07 | 6.32 | $6.32 | — |
| 2026-07-06 | 6.32 | $6.32 | 100 |
| 2026-07-02 | 6.32 | $6.32 | 100 |
| 2026-07-01 | 6.32 | $6.32 | 100 |
| 2026-06-30 | 6.32 | $6.32 | 100 |
| 2026-06-29 | 6.32 | $6.32 | 100 |
| 2026-06-26 | 6.32 | $6.32 | 100 |
| 2026-06-25 | 6.32 | $6.32 | 100 |
| 2026-06-24 | 6.33 | $6.32 | 100 |
| 2026-06-23 | 6.33 | $6.32 | 100 |
| 2026-06-22 | 6.33 | $6.32 | 100 |
| 2026-06-18 | 6.33 | $6.32 | 100 |
| 2026-06-17 | 6.33 | $6.32 | 100 |
| 2026-06-16 | 6.33 | $6.32 | 100 |
| 2026-06-15 | 6.33 | $6.32 | 100 |
| 2026-06-12 | 6.33 | $6.32 | 100 |
| 2026-06-11 | 6.33 | $6.32 | 100 |
| 2026-06-10 | 6.33 | $6.32 | — |
| 2026-06-09 | 6.33 | $6.32 | — |
| 2026-06-08 | 6.33 | $6.32 | — |
| 2026-06-05 | 6.33 | $6.32 | 100 |
| 2026-06-04 | 6.33 | $6.32 | — |
| 2026-06-03 | 6.34 | $6.32 | 100 |
| 2026-06-02 | 6.34 | $6.32 | 100 |
| 2026-06-01 | 6.34 | $6.32 | 100 |
| 2026-05-29 | 6.34 | $6.32 | 100 |
| 2026-05-28 | 6.34 | $6.32 | 100 |
| 2026-05-27 | 6.34 | $6.32 | 100 |
| 2026-05-26 | 6.34 | $6.32 | 100 |
| 2026-05-22 | 6.35 | $6.32 | 100 |
| 2026-05-21 | 6.35 | $6.32 | 100 |
| 2026-05-20 | 6.35 | $6.32 | 100 |
| 2026-05-19 | 6.35 | $6.32 | 100 |
| 2026-05-18 | 6.35 | $6.32 | 100 |
| 2026-05-15 | 6.36 | $6.32 | — |
| 2026-05-14 | 6.36 | $6.32 | 100 |
| 2026-05-13 | 6.36 | $6.32 | 100 |
| 2026-05-12 | 6.36 | $6.32 | 100 |
| 2026-05-11 | 6.37 | $6.32 | 100 |
| 2026-05-08 | 6.37 | $6.32 | 100 |
| 2026-05-07 | 6.37 | $6.32 | — |
| 2026-05-06 | 6.38 | $6.32 | 100 |
| 2026-05-05 | 6.38 | $6.32 | 100 |
| 2026-05-04 | 6.38 | $6.32 | — |
| 2026-05-01 | 6.39 | $6.32 | 100 |
| 2026-04-30 | 6.39 | $6.32 | 100 |
| 2026-04-29 | 6.39 | $6.32 | 100 |
| 2026-04-28 | 6.40 | $6.32 | 100 |
| 2026-04-27 | 6.40 | $6.32 | 100 |
| 2026-04-24 | 6.40 | $6.32 | 100 |
| 2026-04-23 | 6.40 | $6.32 | 100 |
| 2026-04-22 | 6.41 | $6.32 | 100 |
| 2026-04-21 | 6.41 | $6.32 | 100 |
| 2026-04-20 | 6.41 | $6.32 | — |
| 2026-04-17 | 6.41 | $6.32 | 100 |
| 2026-04-16 | 6.41 | $6.32 | 100 |
| 2026-04-15 | 6.41 | $6.32 | 100 |
| 2026-04-14 | 6.40 | $6.32 | 100 |
| 2026-04-13 | 6.40 | $6.32 | 100 |
| 2026-04-10 | 6.39 | $6.32 | 100 |
| 2026-04-09 | 6.38 | $6.32 | 100 |
| 2026-04-08 | 6.37 | $6.32 | 15000 |
| 2026-04-07 | 6.36 | $6.25 | — |
| 2026-04-06 | 6.35 | $6.25 | 10 |
| 2026-04-02 | 6.35 | $6.25 | 10 |
| 2026-04-01 | 6.34 | $6.25 | 10 |
| 2026-03-31 | 6.33 | $6.25 | 10 |
| 2026-03-30 | 6.32 | $6.25 | — |
| 2026-03-27 | 6.30 | $6.25 | 10 |
| 2026-03-26 | 6.28 | $6.25 | — |
| 2026-03-25 | 6.25 | $6.25 | 10 |
| 2026-03-24 | 6.22 | $6.25 | — |
| 2026-03-23 | 6.18 | $6.25 | 200 |
| 2026-03-20 | 6.13 | $6.25 | — |
| 2026-03-19 | 6.07 | $6.25 | 200 |
| 2026-03-18 | 6.01 | $6.10 | 200 |
| 2026-03-17 | 5.96 | $6.18 | — |
| 2026-03-16 | 5.88 | $6.18 | — |
| 2026-03-13 | 5.80 | $6.18 | 1000 |
| 2026-03-12 | 5.69 | $5.95 | — |
| 2026-03-11 | 5.62 | $5.95 | — |
| 2026-03-10 | 5.54 | $5.95 | — |
| 2026-03-09 | 5.44 | $5.95 | 3500 |
| 2026-03-06 | 5.33 | $5.32 | — |
| 2026-03-05 | 5.33 | $5.32 | — |
| 2026-03-04 | 5.33 | $5.32 | — |
| 2026-03-03 | 5.33 | $5.32 | — |
| 2026-03-02 | 5.33 | $5.32 | — |
| 2026-02-27 | 5.33 | $5.32 | — |
| 2026-02-26 | 5.33 | $5.32 | — |
| 2026-02-25 | 5.33 | $5.32 | — |
| 2026-02-24 | 5.33 | $5.32 | — |
| 2026-02-23 | 5.33 | $5.32 | — |
| 2026-02-20 | 5.33 | $5.32 | — |
| 2026-02-19 | 5.33 | $5.32 | — |
| 2026-02-18 | 5.33 | $5.32 | — |
| 2026-02-17 | 5.34 | $5.32 | — |
| 2026-02-13 | 5.34 | $5.32 | — |
| 2026-02-12 | 5.34 | $5.32 | — |
| 2026-02-11 | 5.34 | $5.32 | — |
| 2026-02-10 | 5.34 | $5.32 | — |
| 2026-02-09 | 5.34 | $5.32 | — |
| 2026-02-06 | 5.34 | $5.32 | — |
| 2026-02-05 | 5.34 | $5.32 | 300 |
| 2026-02-04 | 5.34 | $5.32 | 300 |
| 2026-02-03 | 5.34 | $5.32 | 300 |
| 2026-02-02 | 5.34 | $5.32 | 300 |
| 2026-01-30 | 5.34 | $5.32 | — |
| 2026-01-29 | 5.34 | $5.32 | 300 |
| 2026-01-28 | 5.34 | $5.32 | 300 |
| 2026-01-27 | 5.34 | $5.32 | 300 |
| 2026-01-26 | 5.33 | $5.32 | 21588 |
| 2026-01-23 | 5.33 | $5.30 | 300 |
| 2026-01-22 | 5.33 | $5.30 | 300 |
| 2026-01-21 | 5.33 | $5.30 | 300 |
| 2026-01-20 | 5.33 | $5.30 | 300 |
| 2026-01-16 | 5.34 | $5.30 | 300 |
| 2026-01-15 | 5.34 | $5.30 | 300 |
| 2026-01-14 | 5.34 | $5.30 | 300 |
| 2026-01-13 | 5.34 | $5.30 | 300 |
| 2026-01-12 | 5.33 | $5.30 | 300 |
| 2026-01-09 | 5.33 | $5.30 | 300 |
| 2026-01-08 | 5.33 | $5.30 | 300 |
| 2026-01-07 | 5.33 | $5.30 | 300 |
| 2026-01-06 | 5.32 | $5.30 | — |
| 2026-01-05 | 5.32 | $5.30 | 300 |
| 2026-01-02 | 5.31 | $5.30 | 300 |
| 2025-12-31 | 5.30 | $5.30 | 300 |
| 2025-12-30 | 5.29 | $5.30 | 300 |
| 2025-12-29 | 5.28 | $5.30 | 300 |
| 2025-12-26 | 5.27 | $5.30 | 300 |
| 2025-12-24 | 5.25 | $5.30 | — |
| 2025-12-23 | 5.23 | $5.30 | 300 |
| 2025-12-22 | 5.20 | $5.30 | 300 |
| 2025-12-19 | 5.18 | $5.30 | 300 |
| 2025-12-18 | 5.14 | $5.10 | 900 |
| 2025-12-17 | 5.14 | $5.10 | 900 |
| 2025-12-16 | 5.15 | $5.10 | 900 |
| 2025-12-15 | 5.15 | $5.10 | — |
| 2025-12-12 | 5.15 | $5.10 | — |
| 2025-12-11 | 5.16 | $5.10 | — |
| 2025-12-10 | 5.16 | $5.10 | — |
| 2025-12-09 | 5.16 | $5.10 | — |
| 2025-12-08 | 5.16 | $5.10 | 900 |
| 2025-12-05 | 5.17 | $5.10 | 900 |
| 2025-12-04 | 5.17 | $5.10 | 900 |
| 2025-12-03 | 5.17 | $5.10 | 900 |
| 2025-12-02 | 5.17 | $5.10 | — |
| 2025-12-01 | 5.17 | $5.10 | 900 |
| 2025-11-28 | 5.17 | $5.10 | 900 |
| 2025-11-26 | 5.17 | $5.18 | 1 |
| 2025-11-25 | 5.16 | $5.18 | — |
| 2025-11-24 | 5.14 | $5.18 | 1 |
| 2025-11-21 | 5.11 | $5.18 | 1 |
| 2025-11-20 | 5.08 | $5.18 | 1 |
| 2025-11-19 | 5.04 | $5.18 | 9800 |
| 2025-11-18 | 5.00 | $5.00 | 1 |
| 2025-11-17 | 4.99 | $5.00 | 1 |
| 2025-11-14 | 4.98 | $5.00 | — |
| 2025-11-13 | 4.96 | $5.00 | — |
| 2025-11-12 | 4.94 | $5.00 | — |
| 2025-11-11 | 4.92 | $5.00 | — |
| 2025-11-10 | 4.89 | $5.00 | — |
| 2025-11-07 | 4.85 | $5.00 | — |
| 2025-11-06 | 4.82 | $5.00 | — |
| 2025-11-05 | 4.77 | $5.00 | 225 |
| 2025-11-04 | 4.72 | $4.70 | — |
| 2025-11-03 | 4.72 | $4.70 | — |
| 2025-10-31 | 4.72 | $4.70 | — |
| 2025-10-30 | 4.72 | $4.70 | — |
| 2025-10-29 | 4.72 | $4.70 | — |
| 2025-10-28 | 4.72 | $4.70 | — |
| 2025-10-27 | 4.73 | $4.70 | — |
| 2025-10-24 | 4.73 | $4.70 | — |
| 2025-10-23 | 4.73 | $4.70 | — |
| 2025-10-22 | 4.73 | $4.70 | — |
| 2025-10-21 | 4.73 | $4.70 | — |
| 2025-10-20 | 4.74 | $4.70 | — |
| 2025-10-17 | 4.74 | $4.70 | — |
| 2025-10-16 | 4.74 | $4.70 | — |
| 2025-10-15 | 4.74 | $4.70 | — |
| 2025-10-14 | 4.75 | $4.70 | — |
| 2025-10-13 | 4.75 | $4.70 | — |
| 2025-10-10 | 4.75 | $4.70 | — |
| 2025-10-09 | 4.76 | $4.70 | — |
| 2025-10-08 | 4.76 | $4.70 | — |
| 2025-10-07 | 4.76 | $4.70 | 1000 |
| 2025-10-06 | 4.77 | $4.73 | — |
| 2025-10-03 | 4.76 | $4.73 | 1002 |
| 2025-10-02 | 4.76 | $4.78 | — |
| 2025-10-01 | 4.74 | $4.78 | 1200 |
| 2025-09-30 | 4.73 | $4.65 | — |
| 2025-09-29 | 4.73 | $4.65 | — |
| 2025-09-26 | 4.74 | $4.65 | 9800 |
| 2025-09-25 | 4.74 | $4.75 | — |
| 2025-09-24 | 4.73 | $4.75 | — |
| 2025-09-23 | 4.71 | $4.75 | 300 |
| 2025-09-22 | 4.69 | $4.90 | — |
| 2025-09-19 | 4.63 | $4.90 | — |
| 2025-09-18 | 4.56 | $4.90 | — |
| 2025-09-17 | 4.48 | $4.90 | 500 |
| 2025-09-16 | 4.39 | $4.90 | 200 |
| 2025-09-15 | 4.28 | $4.20 | — |
| 2025-09-12 | 4.31 | $4.20 | — |
| 2025-09-11 | 4.33 | $4.20 | — |
| 2025-09-10 | 4.37 | $4.20 | — |
| 2025-09-09 | 4.41 | $4.20 | — |
| 2025-09-08 | 4.45 | $4.20 | — |
| 2025-09-05 | 4.50 | $4.20 | — |
| 2025-09-04 | 4.56 | $4.20 | — |
| 2025-09-03 | 4.63 | $4.20 | — |
| 2025-09-02 | 4.71 | $4.20 | 1700 |
| 2025-08-29 | 4.80 | $4.73 | — |
| 2025-08-28 | 4.80 | $4.73 | — |
| 2025-08-27 | 4.79 | $4.73 | — |
| 2025-08-26 | 4.78 | $4.73 | — |
| 2025-08-25 | 4.76 | $4.73 | — |
| 2025-08-22 | 4.75 | $4.73 | — |
| 2025-08-21 | 4.73 | $4.73 | — |
| 2025-08-20 | 4.70 | $4.73 | — |
| 2025-08-19 | 4.67 | $4.73 | — |
| 2025-08-18 | 4.63 | $4.73 | — |
| 2025-08-15 | 4.59 | $4.73 | — |
| 2025-08-14 | 4.54 | $4.73 | 2222 |
| 2025-08-13 | 4.47 | $4.85 | 400 |
| 2025-08-12 | 4.38 | $4.70 | 400 |
| 2025-08-11 | 4.29 | $4.45 | — |
| 2025-08-08 | 4.25 | $4.45 | — |
| 2025-08-07 | 4.20 | $4.45 | — |
| 2025-08-06 | 4.14 | $4.45 | — |
| 2025-08-05 | 4.07 | $4.45 | 17300 |
| 2025-08-04 | 3.98 | $4.00 | — |
| 2025-08-01 | 3.98 | $4.00 | — |
| 2025-07-31 | 3.98 | $4.00 | — |
| 2025-07-30 | 3.98 | $4.00 | — |
| 2025-07-29 | 3.98 | $4.00 | — |
| 2025-07-28 | 3.98 | $4.00 | — |
| 2025-07-25 | 3.98 | $4.00 | — |
| 2025-07-24 | 3.99 | $4.00 | — |
| 2025-07-23 | 3.99 | $4.00 | — |
| 2025-07-22 | 3.99 | $4.00 | — |
| 2025-07-21 | 3.99 | $4.00 | — |
| 2025-07-18 | 3.99 | $4.00 | — |
| 2025-07-17 | 4.00 | $4.00 | — |
| 2025-07-16 | 4.00 | $4.00 | — |
| 2025-07-15 | 4.01 | $4.00 | — |
| 2025-07-14 | 4.01 | $4.00 | — |
| 2025-07-11 | 4.02 | $4.00 | — |
| 2025-07-10 | 4.03 | $4.00 | — |
| 2025-07-09 | 4.04 | $4.00 | — |
| 2025-07-08 | 4.05 | $4.00 | — |
| 2025-07-07 | 4.07 | $4.00 | — |
| 2025-07-03 | 4.08 | $4.00 | — |
| 2025-07-02 | 4.11 | $4.00 | 410 |
| 2025-07-01 | 4.13 | $4.05 | — |
| 2025-06-30 | 4.15 | $4.05 | — |
| 2025-06-27 | 4.17 | $4.05 | — |
| 2025-06-26 | 4.19 | $4.05 | — |
| 2025-06-25 | 4.22 | $4.05 | 125 |
| 2025-06-24 | 4.25 | $4.21 | — |
| 2025-06-23 | 4.25 | $4.21 | — |
| 2025-06-20 | 4.25 | $4.21 | — |
| 2025-06-18 | 4.25 | $4.21 | — |
| 2025-06-17 | 4.25 | $4.21 | — |
| 2025-06-16 | 4.25 | $4.21 | — |
| 2025-06-13 | 4.25 | $4.21 | — |
| 2025-06-12 | 4.25 | $4.21 | — |
| 2025-06-11 | 4.25 | $4.21 | — |
| 2025-06-10 | 4.25 | $4.21 | — |
| 2025-06-09 | 4.25 | $4.21 | — |
| 2025-06-06 | 4.25 | $4.21 | — |
| 2025-06-05 | 4.25 | $4.21 | — |
| 2025-06-04 | 4.24 | $4.21 | — |
| 2025-06-03 | 4.24 | $4.21 | — |
| 2025-06-02 | 4.23 | $4.21 | — |
| 2025-05-30 | 4.22 | $4.21 | — |
| 2025-05-29 | 4.21 | $4.21 | — |
| 2025-05-28 | 4.20 | $4.21 | — |
| 2025-05-27 | 4.18 | $4.21 | — |
| 2025-05-23 | 4.16 | $4.21 | — |
| 2025-05-22 | 4.14 | $4.21 | — |
| 2025-05-21 | 4.12 | $4.21 | 1500 |
| 2025-05-20 | 4.08 | $4.22 | — |
| 2025-05-19 | 4.04 | $4.22 | 300 |
| 2025-05-16 | 4.00 | $3.98 | — |
| 2025-05-15 | 4.00 | $3.98 | — |
| 2025-05-14 | 3.99 | $3.98 | — |
| 2025-05-13 | 3.99 | $3.98 | — |
| 2025-05-12 | 3.98 | $3.98 | — |
| 2025-05-09 | 3.98 | $3.98 | — |
| 2025-05-08 | 3.97 | $3.98 | — |
| 2025-05-07 | 3.96 | $3.98 | — |
| 2025-05-06 | 3.95 | $3.98 | — |
| 2025-05-05 | 3.93 | $3.98 | — |
| 2025-05-02 | 3.92 | $3.98 | — |
| 2025-05-01 | 3.90 | $3.98 | — |
| 2025-04-30 | 3.88 | $3.98 | — |
| 2025-04-29 | 3.85 | $3.98 | — |
| 2025-04-28 | 3.82 | $3.98 | — |
| 2025-04-25 | 3.78 | $3.98 | 100 |
| 2025-04-24 | 3.74 | $3.76 | — |
| 2025-04-23 | 3.74 | $3.76 | — |
| 2025-04-22 | 3.74 | $3.76 | — |
| 2025-04-21 | 3.74 | $3.76 | — |
| 2025-04-17 | 3.74 | $3.76 | — |
| 2025-04-16 | 3.73 | $3.76 | — |
| 2025-04-15 | 3.73 | $3.76 | — |
| 2025-04-14 | 3.73 | $3.76 | — |
| 2025-04-11 | 3.72 | $3.76 | — |
| 2025-04-10 | 3.72 | $3.76 | — |
| 2025-04-09 | 3.72 | $3.76 | 26500 |
| 2025-04-08 | 3.71 | $3.75 | — |
| 2025-04-07 | 3.71 | $3.75 | — |
| 2025-04-04 | 3.71 | $3.75 | — |
| 2025-04-03 | 3.70 | $3.75 | — |
| 2025-04-02 | 3.70 | $3.75 | — |
| 2025-04-01 | 3.70 | $3.75 | — |
| 2025-03-31 | 3.69 | $3.75 | — |
| 2025-03-28 | 3.69 | $3.75 | — |
| 2025-03-27 | 3.69 | $3.75 | — |
| 2025-03-26 | 3.68 | $3.75 | — |
| 2025-03-25 | 3.68 | $3.75 | — |
| 2025-03-24 | 3.68 | $3.75 | — |
| 2025-03-21 | 3.67 | $3.75 | — |
| 2025-03-20 | 3.67 | $3.75 | — |
| 2025-03-19 | 3.67 | $3.75 | — |
| 2025-03-18 | 3.66 | $3.75 | — |
| 2025-03-17 | 3.66 | $3.75 | — |
| 2025-03-14 | 3.66 | $3.75 | — |
| 2025-03-13 | 3.66 | $3.75 | — |
| 2025-03-12 | 3.65 | $3.75 | — |
| 2025-03-11 | 3.65 | $3.75 | — |
| 2025-03-10 | 3.65 | $3.75 | — |
| 2025-03-07 | 3.65 | $3.75 | — |
| 2025-03-06 | 3.66 | $3.75 | — |
| 2025-03-05 | 3.66 | $3.75 | — |
| 2025-03-04 | 3.67 | $3.75 | — |
| 2025-03-03 | 3.68 | $3.75 | — |
| 2025-02-28 | 3.69 | $3.75 | — |
| 2025-02-27 | 3.70 | $3.75 | — |
| 2025-02-26 | 3.72 | $3.75 | — |
| 2025-02-25 | 3.74 | $3.75 | — |
| 2025-02-24 | 3.77 | $3.75 | 1500 |
| 2025-02-21 | 3.80 | $3.75 | — |
| 2025-02-20 | 3.84 | $3.75 | — |
| 2025-02-19 | 3.89 | $3.75 | — |
| 2025-02-18 | 3.94 | $3.75 | — |
| 2025-02-14 | 4.01 | $3.75 | — |
| 2025-02-13 | 4.09 | $3.75 | — |
| 2025-02-12 | 4.18 | $3.75 | — |
| 2025-02-11 | 4.29 | $3.75 | — |
| 2025-02-10 | 4.41 | $3.75 | 100 |
| 2025-02-07 | 4.56 | $4.55 | — |
| 2025-02-06 | 4.56 | $4.55 | — |
| 2025-02-05 | 4.56 | $4.55 | — |
| 2025-02-04 | 4.56 | $4.55 | — |
| 2025-02-03 | 4.56 | $4.55 | — |
| 2025-01-31 | 4.56 | $4.55 | — |
| 2025-01-30 | 4.56 | $4.55 | — |
| 2025-01-29 | 4.56 | $4.55 | — |
| 2025-01-28 | 4.56 | $4.55 | — |
| 2025-01-27 | 4.56 | $4.55 | — |
| 2025-01-24 | 4.56 | $4.55 | — |
| 2025-01-23 | 4.57 | $4.55 | — |
| 2025-01-22 | 4.57 | $4.55 | — |
| 2025-01-21 | 4.57 | $4.55 | — |
| 2025-01-17 | 4.57 | $4.55 | — |
| 2025-01-16 | 4.57 | $4.55 | — |
| 2025-01-15 | 4.57 | $4.55 | — |
| 2025-01-14 | 4.57 | $4.55 | — |
| 2025-01-13 | 4.57 | $4.55 | — |
| 2025-01-10 | 4.58 | $4.55 | — |
| 2025-01-08 | 4.58 | $4.55 | — |
| 2025-01-07 | 4.58 | $4.55 | — |
| 2025-01-06 | 4.58 | $4.55 | — |
| 2025-01-03 | 4.58 | $4.55 | — |
| 2025-01-02 | 4.58 | $4.55 | — |
| 2024-12-31 | 4.58 | $4.55 | — |
| 2024-12-30 | 4.59 | $4.55 | — |
| 2024-12-27 | 4.59 | $4.55 | — |
| 2024-12-26 | 4.59 | $4.55 | — |
| 2024-12-24 | 4.59 | $4.55 | — |
| 2024-12-23 | 4.59 | $4.55 | — |
| 2024-12-20 | 4.59 | $4.55 | — |
| 2024-12-19 | 4.59 | $4.55 | — |
| 2024-12-18 | 4.59 | $4.55 | — |
| 2024-12-17 | 4.59 | $4.55 | — |
| 2024-12-16 | 4.59 | $4.55 | — |
| 2024-12-13 | 4.59 | $4.55 | — |
| 2024-12-12 | 4.59 | $4.55 | — |
| 2024-12-11 | 4.58 | $4.55 | — |
| 2024-12-10 | 4.58 | $4.55 | — |
| 2024-12-09 | 4.57 | $4.55 | — |
| 2024-12-06 | 4.56 | $4.55 | — |
| 2024-12-05 | 4.55 | $4.55 | — |
| 2024-12-04 | 4.54 | $4.55 | — |
| 2024-12-03 | 4.53 | $4.55 | — |
| 2024-12-02 | 4.51 | $4.55 | — |
| 2024-11-29 | 4.49 | $4.55 | — |
| 2024-11-27 | 4.47 | $4.55 | — |
| 2024-11-26 | 4.44 | $4.55 | — |
| 2024-11-25 | 4.40 | $4.55 | — |
| 2024-11-22 | 4.36 | $4.55 | — |
| 2024-11-21 | 4.32 | $4.55 | — |
| 2024-11-20 | 4.26 | $4.55 | 840 |
| 2024-11-19 | 4.20 | $4.20 | — |
| 2024-11-18 | 4.20 | $4.20 | — |
| 2024-11-15 | 4.20 | $4.20 | — |
| 2024-11-14 | 4.20 | $4.20 | — |
| 2024-11-13 | 4.20 | $4.20 | — |
| 2024-11-12 | 4.20 | $4.20 | — |
| 2024-11-11 | 4.20 | $4.20 | — |
| 2024-11-08 | 4.20 | $4.20 | — |
| 2024-11-07 | 4.20 | $4.20 | — |
| 2024-11-06 | 4.21 | $4.20 | — |
| 2024-11-05 | 4.21 | $4.20 | — |
| 2024-11-04 | 4.21 | $4.20 | — |
| 2024-11-01 | 4.21 | $4.20 | — |
| 2024-10-31 | 4.21 | $4.20 | — |
| 2024-10-30 | 4.22 | $4.20 | — |
| 2024-10-29 | 4.22 | $4.20 | — |
| 2024-10-28 | 4.22 | $4.20 | — |
| 2024-10-25 | 4.23 | $4.20 | — |
| 2024-10-24 | 4.23 | $4.20 | — |
| 2024-10-23 | 4.24 | $4.20 | — |
| 2024-10-22 | 4.24 | $4.20 | — |
| 2024-10-21 | 4.25 | $4.20 | — |
| 2024-10-18 | 4.26 | $4.20 | — |
| 2024-10-17 | 4.26 | $4.20 | — |
| 2024-10-16 | 4.27 | $4.20 | — |
| 2024-10-15 | 4.29 | $4.20 | 2000 |
| 2024-10-14 | 4.30 | $4.20 | — |
| 2024-10-11 | 4.31 | $4.20 | — |
| 2024-10-10 | 4.33 | $4.20 | — |
| 2024-10-09 | 4.35 | $4.20 | 10500 |
| 2024-10-08 | 4.37 | $4.48 | — |
| 2024-10-07 | 4.34 | $4.48 | 17500 |
| 2024-10-04 | 4.30 | $4.48 | — |
| 2024-10-03 | 4.25 | $4.48 | — |
| 2024-10-02 | 4.19 | $4.48 | 400 |
| 2024-10-01 | 4.13 | $4.46 | — |
| 2024-09-30 | 4.06 | $4.46 | 1100 |
| 2024-09-27 | 3.98 | $3.95 | — |
| 2024-09-26 | 3.99 | $3.95 | — |
| 2024-09-25 | 4.00 | $3.95 | — |
| 2024-09-24 | 4.02 | $3.95 | — |
| 2024-09-23 | 4.04 | $3.95 | — |
| 2024-09-20 | 4.07 | $3.95 | — |
| 2024-09-19 | 4.09 | $3.95 | 7000 |
| 2024-09-18 | 4.13 | $4.15 | — |
| 2024-09-17 | 4.12 | $4.15 | — |
| 2024-09-16 | 4.12 | $4.15 | — |
| 2024-09-13 | 4.12 | $4.15 | — |
| 2024-09-12 | 4.11 | $4.15 | — |
| 2024-09-11 | 4.10 | $4.15 | — |
| 2024-09-10 | 4.10 | $4.15 | — |
| 2024-09-09 | 4.09 | $4.15 | 100 |
| 2024-09-06 | 4.08 | $4.15 | — |
| 2024-09-05 | 4.07 | $4.15 | — |
| 2024-09-04 | 4.06 | $4.15 | — |
| 2024-09-03 | 4.05 | $4.15 | — |
| 2024-08-30 | 4.04 | $4.15 | — |
| 2024-08-29 | 4.02 | $4.15 | 500 |
| 2024-08-28 | 4.00 | $4.06 | — |
| 2024-08-27 | 4.00 | $4.06 | — |
| 2024-08-26 | 4.00 | $4.06 | — |
| 2024-08-23 | 4.00 | $4.06 | — |
| 2024-08-22 | 4.00 | $4.06 | — |
| 2024-08-21 | 4.00 | $4.06 | — |
| 2024-08-20 | 4.00 | $4.06 | — |
| 2024-08-19 | 4.01 | $4.06 | — |
| 2024-08-16 | 4.01 | $4.06 | — |
| 2024-08-15 | 4.02 | $4.06 | — |
| 2024-08-14 | 4.03 | $4.06 | — |
| 2024-08-13 | 4.04 | $4.06 | — |
| 2024-08-12 | 4.05 | $4.06 | — |
| 2024-08-09 | 4.07 | $4.06 | — |
| 2024-08-08 | 4.09 | $4.06 | — |
| 2024-08-07 | 4.11 | $4.06 | 400 |
| 2024-08-06 | 4.14 | $4.21 | — |
| 2024-08-05 | 4.14 | $4.21 | — |
| 2024-08-02 | 4.14 | $4.21 | — |
| 2024-08-01 | 4.15 | $4.21 | — |
| 2024-07-31 | 4.15 | $4.21 | — |
| 2024-07-30 | 4.16 | $4.21 | — |
| 2024-07-29 | 4.17 | $4.21 | — |
| 2024-07-26 | 4.19 | $4.21 | — |
| 2024-07-25 | 4.20 | $4.21 | 5000 |
| 2024-07-24 | 4.22 | $4.21 | — |
| 2024-07-23 | 4.25 | $4.21 | — |
| 2024-07-22 | 4.28 | $4.21 | — |
| 2024-07-19 | 4.31 | $4.21 | — |
| 2024-07-18 | 4.36 | $4.21 | 47200 |
| 2024-07-17 | 4.41 | $4.21 | — |
| 2024-07-16 | 4.47 | $4.21 | — |
| 2024-07-15 | 4.54 | $4.21 | — |
| 2024-07-12 | 4.62 | $4.21 | — |
| 2024-07-11 | 4.71 | $4.21 | 6000 |
| 2024-07-10 | 4.82 | $4.70 | — |
| 2024-07-09 | 4.85 | $4.70 | — |
| 2024-07-08 | 4.88 | $4.70 | — |
| 2024-07-05 | 4.91 | $4.70 | — |
| 2024-07-03 | 4.95 | $4.70 | — |
| 2024-07-02 | 4.99 | $4.70 | — |
| 2024-07-01 | 5.05 | $4.70 | — |
| 2024-06-28 | 5.10 | $4.70 | 120 |
| 2024-06-27 | 5.17 | $5.07 | — |
| 2024-06-26 | 5.17 | $5.07 | — |
| 2024-06-25 | 5.17 | $5.07 | — |
| 2024-06-24 | 5.16 | $5.07 | 320000 |
| 2024-06-21 | 5.16 | $5.07 | 900 |
| 2024-06-20 | 5.15 | $5.09 | — |
| 2024-06-18 | 5.14 | $5.09 | — |
| 2024-06-17 | 5.12 | $5.09 | — |
| 2024-06-14 | 5.09 | $5.09 | — |
| 2024-06-13 | 5.06 | $5.09 | — |
| 2024-06-12 | 5.03 | $5.09 | 5000 |
| 2024-06-11 | 4.99 | $5.00 | — |
| 2024-06-10 | 4.96 | $5.00 | — |
| 2024-06-07 | 4.92 | $5.00 | — |
| 2024-06-06 | 4.88 | $5.00 | 200 |
| 2024-06-05 | 4.83 | $4.80 | — |
| 2024-06-04 | 4.81 | $4.80 | — |
| 2024-06-03 | 4.78 | $4.80 | — |
| 2024-05-31 | 4.75 | $4.80 | 700 |
| 2024-05-30 | 4.72 | $4.87 | — |
| 2024-05-29 | 4.66 | $4.87 | 500 |
| 2024-05-28 | 4.59 | $4.59 | — |
| 2024-05-24 | 4.57 | $4.59 | — |
| 2024-05-23 | 4.55 | $4.59 | — |
| 2024-05-22 | 4.52 | $4.59 | 200 |
| 2024-05-21 | 4.48 | $4.60 | — |
| 2024-05-20 | 4.44 | $4.60 | — |
| 2024-05-17 | 4.38 | $4.60 | 100 |
| 2024-05-16 | 4.32 | $4.59 | 100 |
| 2024-05-15 | 4.25 | $4.44 | — |
| 2024-05-14 | 4.20 | $4.44 | — |
| 2024-05-13 | 4.14 | $4.44 | 200 |
| 2024-05-10 | 4.07 | $4.04 | 45500 |
| 2024-05-09 | 4.08 | $4.04 | — |
| 2024-05-08 | 4.08 | $4.04 | — |
| 2024-05-07 | 4.08 | $4.04 | — |
| 2024-05-06 | 4.09 | $4.04 | — |
| 2024-05-03 | 4.10 | $4.04 | — |
| 2024-05-02 | 4.10 | $4.04 | — |
| 2024-05-01 | 4.11 | $4.04 | — |
| 2024-04-30 | 4.12 | $4.04 | — |
| 2024-04-29 | 4.13 | $4.04 | — |
| 2024-04-26 | 4.14 | $4.04 | — |
| 2024-04-25 | 4.15 | $4.04 | 3500 |
| 2024-04-24 | 4.16 | $4.17 | — |
| 2024-04-23 | 4.15 | $4.17 | — |
| 2024-04-22 | 4.14 | $4.17 | — |
| 2024-04-19 | 4.12 | $4.17 | 7000 |
| 2024-04-18 | 4.10 | $4.17 | — |
| 2024-04-17 | 4.07 | $4.17 | — |
| 2024-04-16 | 4.04 | $4.17 | — |
| 2024-04-15 | 4.01 | $4.17 | — |
| 2024-04-12 | 3.97 | $4.17 | — |
| 2024-04-11 | 3.92 | $4.17 | 100 |
| 2024-04-10 | 3.87 | $3.85 | — |
| 2024-04-09 | 3.87 | $3.85 | — |
| 2024-04-08 | 3.87 | $3.85 | — |
| 2024-04-05 | 3.88 | $3.85 | — |
| 2024-04-04 | 3.88 | $3.85 | — |
| 2024-04-03 | 3.89 | $3.85 | — |
| 2024-04-02 | 3.90 | $3.85 | — |
| 2024-04-01 | 3.90 | $3.85 | — |
| 2024-03-28 | 3.91 | $3.85 | — |
| 2024-03-27 | 3.92 | $3.85 | — |
| 2024-03-26 | 3.93 | $3.85 | — |
| 2024-03-25 | 3.95 | $3.85 | — |
| 2024-03-22 | 3.96 | $3.85 | — |
| 2024-03-21 | 3.98 | $3.85 | — |
| 2024-03-20 | 4.00 | $3.85 | — |
| 2024-03-19 | 4.02 | $3.85 | — |
| 2024-03-18 | 4.05 | $3.85 | — |
| 2024-03-15 | 4.07 | $3.85 | — |
| 2024-03-14 | 4.11 | $3.85 | — |
| 2024-03-13 | 4.14 | $3.85 | 304 |
| 2024-03-12 | 4.19 | $4.11 | — |
| 2024-03-11 | 4.18 | $4.11 | — |
| 2024-03-08 | 4.17 | $4.11 | — |
| 2024-03-07 | 4.16 | $4.11 | — |
| 2024-03-06 | 4.14 | $4.11 | — |
| 2024-03-05 | 4.12 | $4.11 | — |
| 2024-03-04 | 4.10 | $4.11 | — |
| 2024-03-01 | 4.07 | $4.11 | — |
| 2024-02-29 | 4.03 | $4.11 | 7500 |
| 2024-02-28 | 3.99 | $4.11 | — |
| 2024-02-27 | 3.94 | $4.11 | — |
| 2024-02-26 | 3.88 | $4.11 | — |
| 2024-02-23 | 3.81 | $4.11 | — |
| 2024-02-22 | 3.73 | $4.11 | 100 |
| 2024-02-21 | 3.63 | $3.95 | — |
| 2024-02-20 | 3.55 | $3.95 | 200 |
| 2024-02-16 | 3.46 | $3.79 | 100 |
| 2024-02-15 | 3.39 | $3.37 | — |
| 2024-02-14 | 3.39 | $3.37 | — |
| 2024-02-13 | 3.39 | $3.37 | — |
| 2024-02-12 | 3.40 | $3.37 | — |
| 2024-02-09 | 3.40 | $3.37 | — |
| 2024-02-08 | 3.41 | $3.37 | — |
| 2024-02-07 | 3.42 | $3.37 | — |
| 2024-02-06 | 3.42 | $3.37 | — |
| 2024-02-05 | 3.43 | $3.37 | — |
| 2024-02-02 | 3.44 | $3.37 | 1000 |
| 2024-02-01 | 3.45 | $3.37 | — |
| 2024-01-31 | 3.47 | $3.37 | — |
| 2024-01-30 | 3.48 | $3.37 | — |
| 2024-01-29 | 3.50 | $3.37 | — |
| 2024-01-26 | 3.52 | $3.37 | — |
| 2024-01-25 | 3.54 | $3.37 | — |
| 2024-01-24 | 3.57 | $3.37 | — |
| 2024-01-23 | 3.60 | $3.37 | 1000 |
| 2024-01-22 | 3.63 | $3.63 | — |
| 2024-01-19 | 3.61 | $3.63 | — |
| 2024-01-18 | 3.59 | $3.63 | 19500 |
| 2024-01-17 | 3.56 | $3.63 | — |
| 2024-01-16 | 3.53 | $3.63 | — |
| 2024-01-12 | 3.50 | $3.63 | — |
| 2024-01-11 | 3.45 | $3.63 | — |
| 2024-01-10 | 3.40 | $3.63 | — |
| 2024-01-09 | 3.34 | $3.63 | 100 |
| 2024-01-08 | 3.28 | $3.62 | 200 |
| 2024-01-05 | 3.20 | $3.56 | 1900 |
| 2024-01-04 | 3.12 | $3.11 | — |
| 2024-01-03 | 3.12 | $3.11 | — |
| 2024-01-02 | 3.13 | $3.11 | — |
| 2023-12-29 | 3.13 | $3.11 | — |
| 2023-12-28 | 3.14 | $3.11 | — |
| 2023-12-27 | 3.14 | $3.11 | — |
| 2023-12-26 | 3.15 | $3.11 | — |
| 2023-12-22 | 3.16 | $3.11 | — |
| 2023-12-21 | 3.17 | $3.11 | — |
| 2023-12-20 | 3.19 | $3.11 | 200 |
| 2023-12-19 | 3.20 | $3.19 | — |
| 2023-12-18 | 3.20 | $3.19 | — |
| 2023-12-15 | 3.20 | $3.19 | — |
| 2023-12-14 | 3.20 | $3.19 | — |
| 2023-12-13 | 3.20 | $3.19 | 10000 |
| 2023-12-12 | 3.20 | $3.19 | — |
| 2023-12-11 | 3.20 | $3.19 | — |
| 2023-12-08 | 3.20 | $3.19 | — |
| 2023-12-07 | 3.20 | $3.19 | — |
| 2023-12-06 | 3.20 | $3.19 | — |
| 2023-12-05 | 3.20 | $3.19 | — |
| 2023-12-04 | 3.20 | $3.19 | — |
| 2023-12-01 | 3.20 | $3.19 | — |
| 2023-11-30 | 3.20 | $3.19 | — |
| 2023-11-29 | 3.19 | $3.19 | — |
| 2023-11-28 | 3.19 | $3.19 | — |
| 2023-11-27 | 3.19 | $3.19 | — |
| 2023-11-24 | 3.18 | $3.19 | — |
| 2023-11-22 | 3.18 | $3.19 | — |
| 2023-11-21 | 3.17 | $3.19 | — |
| 2023-11-20 | 3.16 | $3.19 | — |
| 2023-11-17 | 3.16 | $3.19 | — |
| 2023-11-16 | 3.15 | $3.19 | — |
| 2023-11-15 | 3.13 | $3.19 | 15000 |
| 2023-11-14 | 3.12 | $3.11 | — |
| 2023-11-13 | 3.12 | $3.11 | — |
| 2023-11-10 | 3.12 | $3.11 | — |
| 2023-11-09 | 3.12 | $3.11 | — |
| 2023-11-08 | 3.12 | $3.11 | — |
| 2023-11-07 | 3.12 | $3.11 | — |
| 2023-11-06 | 3.13 | $3.11 | — |
| 2023-11-03 | 3.13 | $3.11 | — |
| 2023-11-02 | 3.13 | $3.11 | — |
| 2023-11-01 | 3.13 | $3.11 | — |
| 2023-10-31 | 3.13 | $3.11 | — |
| 2023-10-30 | 3.13 | $3.11 | — |
| 2023-10-27 | 3.13 | $3.11 | — |
| 2023-10-26 | 3.13 | $3.11 | — |
| 2023-10-25 | 3.13 | $3.11 | — |
| 2023-10-24 | 3.13 | $3.11 | — |
| 2023-10-23 | 3.13 | $3.11 | — |
| 2023-10-20 | 3.14 | $3.11 | — |
| 2023-10-19 | 3.14 | $3.11 | — |
| 2023-10-18 | 3.14 | $3.11 | — |
| 2023-10-17 | 3.14 | $3.11 | — |
| 2023-10-16 | 3.14 | $3.11 | 34000 |
| 2023-10-13 | 3.14 | $3.11 | — |
| 2023-10-12 | 3.14 | $3.11 | — |
| 2023-10-11 | 3.13 | $3.11 | — |
| 2023-10-10 | 3.13 | $3.11 | — |
| 2023-10-09 | 3.13 | $3.11 | — |
| 2023-10-06 | 3.13 | $3.11 | — |
| 2023-10-05 | 3.12 | $3.11 | — |
| 2023-10-04 | 3.12 | $3.11 | — |
| 2023-10-03 | 3.11 | $3.11 | — |
| 2023-10-02 | 3.10 | $3.11 | — |
| 2023-09-29 | 3.09 | $3.11 | — |
| 2023-09-28 | 3.08 | $3.11 | — |
| 2023-09-27 | 3.07 | $3.11 | — |
| 2023-09-26 | 3.05 | $3.11 | — |
| 2023-09-25 | 3.03 | $3.11 | — |
| 2023-09-22 | 3.01 | $3.11 | — |
| 2023-09-21 | 2.99 | $3.11 | — |
| 2023-09-20 | 2.95 | $3.11 | — |
| 2023-09-19 | 2.92 | $3.11 | 1000 |
| 2023-09-18 | 2.88 | $2.89 | — |
| 2023-09-15 | 2.87 | $2.89 | — |
| 2023-09-14 | 2.87 | $2.89 | — |
| 2023-09-13 | 2.87 | $2.89 | — |
| 2023-09-12 | 2.87 | $2.89 | — |
| 2023-09-11 | 2.86 | $2.89 | — |
| 2023-09-08 | 2.86 | $2.89 | — |
| 2023-09-07 | 2.86 | $2.89 | 1000 |
| 2023-09-06 | 2.85 | $2.87 | 32000 |
| 2023-09-05 | 2.85 | $2.87 | — |
| 2023-09-01 | 2.85 | $2.87 | — |
| 2023-08-31 | 2.85 | $2.87 | — |
| 2023-08-30 | 2.85 | $2.87 | — |
| 2023-08-29 | 2.85 | $2.87 | — |
| 2023-08-28 | 2.84 | $2.87 | — |
| 2023-08-25 | 2.84 | $2.87 | — |
| 2023-08-24 | 2.84 | $2.87 | — |
| 2023-08-23 | 2.84 | $2.87 | — |
| 2023-08-22 | 2.84 | $2.87 | — |
| 2023-08-21 | 2.84 | $2.87 | — |
| 2023-08-18 | 2.84 | $2.87 | — |
| 2023-08-17 | 2.84 | $2.87 | — |
| 2023-08-16 | 2.84 | $2.87 | 100000 |
| 2023-08-15 | 2.84 | $2.87 | — |
| 2023-08-14 | 2.84 | $2.87 | — |
| 2023-08-11 | 2.84 | $2.87 | — |
| 2023-08-10 | 2.84 | $2.87 | — |
| 2023-08-09 | 2.84 | $2.87 | — |
| 2023-08-08 | 2.84 | $2.87 | 5000 |
| 2023-08-07 | 2.85 | $2.88 | — |
| 2023-08-04 | 2.85 | $2.88 | — |
| 2023-08-03 | 2.85 | $2.88 | — |
| 2023-08-02 | 2.86 | $2.88 | — |
| 2023-08-01 | 2.86 | $2.88 | 1400 |
| 2023-07-31 | 2.87 | $2.90 | — |
| 2023-07-28 | 2.87 | $2.90 | 500 |
| 2023-07-27 | 2.88 | $2.90 | — |
| 2023-07-26 | 2.88 | $2.90 | — |
| 2023-07-25 | 2.89 | $2.90 | — |
| 2023-07-24 | 2.90 | $2.90 | 900 |
| 2023-07-21 | 2.91 | $2.91 | — |
| 2023-07-20 | 2.92 | $2.91 | — |
| 2023-07-19 | 2.94 | $2.91 | — |
| 2023-07-18 | 2.96 | $2.91 | — |
| 2023-07-17 | 2.98 | $2.91 | — |
| 2023-07-14 | 3.00 | $2.91 | — |
| 2023-07-13 | 3.03 | $2.91 | — |
| 2023-07-12 | 3.07 | $2.91 | 1000 |
| 2023-07-11 | 3.11 | $3.13 | — |
| 2023-07-10 | 3.11 | $3.13 | — |
| 2023-07-07 | 3.11 | $3.13 | — |
| 2023-07-06 | 3.11 | $3.13 | — |
| 2023-07-05 | 3.12 | $3.13 | — |
| 2023-07-03 | 3.12 | $3.13 | — |
| 2023-06-30 | 3.13 | $3.13 | 500 |
| 2023-06-29 | 3.13 | $2.92 | 6500 |
| 2023-06-28 | 3.19 | $2.97 | 14500 |
| 2023-06-27 | 3.24 | $2.97 | — |
| 2023-06-26 | 3.30 | $2.97 | 347 |
| 2023-06-23 | 3.36 | $3.33 | — |
| 2023-06-22 | 3.37 | $3.33 | — |
| 2023-06-21 | 3.37 | $3.33 | — |
| 2023-06-20 | 3.38 | $3.33 | — |
| 2023-06-16 | 3.38 | $3.33 | — |
| 2023-06-15 | 3.39 | $3.33 | — |
| 2023-06-14 | 3.39 | $3.33 | 13100 |
| 2023-06-13 | 3.40 | $3.33 | — |
| 2023-06-12 | 3.40 | $3.33 | — |
| 2023-06-09 | 3.41 | $3.33 | — |
| 2023-06-08 | 3.42 | $3.33 | 400 |
| 2023-06-07 | 3.43 | $3.19 | 400 |
| 2023-06-06 | 3.46 | $3.45 | — |
| 2023-06-05 | 3.45 | $3.45 | — |
| 2023-06-02 | 3.44 | $3.45 | — |
| 2023-06-01 | 3.43 | $3.45 | — |
| 2023-05-31 | 3.41 | $3.45 | — |
| 2023-05-30 | 3.38 | $3.45 | 42800 |
| 2023-05-26 | 3.36 | $3.45 | — |
| 2023-05-25 | 3.33 | $3.45 | 13000 |
| 2023-05-24 | 3.29 | $3.45 | 14500 |
| 2023-05-23 | 3.24 | $3.45 | 2000 |
| 2023-05-22 | 3.19 | $3.17 | — |
| 2023-05-19 | 3.19 | $3.17 | — |
| 2023-05-18 | 3.19 | $3.17 | — |
| 2023-05-17 | 3.19 | $3.17 | — |
| 2023-05-16 | 3.19 | $3.17 | — |
| 2023-05-15 | 3.18 | $3.17 | — |
| 2023-05-12 | 3.18 | $3.17 | — |
| 2023-05-11 | 3.17 | $3.17 | 2500 |
| 2023-05-10 | 3.17 | $3.17 | — |
| 2023-05-09 | 3.16 | $3.17 | — |
| 2023-05-08 | 3.15 | $3.17 | — |
| 2023-05-05 | 3.14 | $3.17 | — |
| 2023-05-04 | 3.13 | $3.17 | — |
| 2023-05-03 | 3.11 | $3.17 | — |
| 2023-05-02 | 3.09 | $3.17 | 6000 |
| 2023-05-01 | 3.07 | $3.17 | — |
| 2023-04-28 | 3.04 | $3.17 | — |
| 2023-04-27 | 3.02 | $3.17 | 2000 |
| 2023-04-26 | 2.98 | $2.98 | — |
| 2023-04-25 | 2.98 | $2.98 | — |
| 2023-04-24 | 2.98 | $2.98 | — |
| 2023-04-21 | 2.98 | $2.98 | — |
| 2023-04-20 | 2.98 | $2.98 | — |
| 2023-04-19 | 2.98 | $2.98 | — |
| 2023-04-18 | 2.98 | $2.98 | — |
| 2023-04-17 | 2.98 | $2.98 | — |
| 2023-04-14 | 2.98 | $2.98 | — |
| 2023-04-13 | 2.98 | $2.98 | — |
| 2023-04-12 | 2.98 | $2.98 | — |
| 2023-04-11 | 2.98 | $2.98 | 7000 |
| 2023-04-10 | 2.98 | $2.98 | — |
| 2023-04-06 | 2.98 | $2.98 | — |
| 2023-04-05 | 2.98 | $2.98 | — |
| 2023-04-04 | 2.98 | $2.98 | — |
| 2023-04-03 | 2.98 | $2.98 | — |
| 2023-03-31 | 2.98 | $2.98 | — |
| 2023-03-30 | 2.98 | $2.98 | — |
| 2023-03-29 | 2.98 | $2.98 | — |
| 2023-03-28 | 2.99 | $2.98 | — |
| 2023-03-27 | 2.99 | $2.98 | 17600 |
| 2023-03-24 | 2.99 | $2.98 | — |
| 2023-03-23 | 2.99 | $2.98 | — |
| 2023-03-22 | 2.99 | $2.98 | — |
| 2023-03-21 | 2.99 | $2.98 | — |
| 2023-03-20 | 2.99 | $2.98 | — |
| 2023-03-17 | 2.99 | $2.98 | — |
| 2023-03-16 | 2.99 | $2.98 | — |
| 2023-03-15 | 2.99 | $2.98 | — |
| 2023-03-14 | 2.99 | $2.98 | — |
| 2023-03-13 | 2.99 | $2.98 | — |
| 2023-03-10 | 2.99 | $2.98 | — |
| 2023-03-09 | 3.00 | $2.98 | — |
| 2023-03-08 | 3.00 | $2.98 | — |
| 2023-03-07 | 3.00 | $2.98 | — |
| 2023-03-06 | 3.00 | $2.98 | — |
| 2023-03-03 | 3.00 | $2.98 | — |
| 2023-03-02 | 3.00 | $2.98 | — |
| 2023-03-01 | 3.01 | $2.98 | — |
| 2023-02-28 | 3.01 | $2.98 | — |
| 2023-02-27 | 3.01 | $2.98 | — |
| 2023-02-24 | 3.01 | $2.98 | — |
| 2023-02-23 | 3.02 | $2.98 | — |
| 2023-02-22 | 3.02 | $2.98 | — |
| 2023-02-21 | 3.02 | $2.98 | — |
| 2023-02-17 | 3.03 | $2.98 | — |
| 2023-02-16 | 3.03 | $2.98 | — |
| 2023-02-15 | 3.04 | $2.98 | — |
| 2023-02-14 | 3.04 | $2.98 | 500 |
| 2023-02-13 | 3.05 | $3.05 | — |
| 2023-02-10 | 3.04 | $3.05 | — |
| 2023-02-09 | 3.03 | $3.05 | — |
| 2023-02-08 | 3.02 | $3.05 | — |
| 2023-02-07 | 3.00 | $3.05 | 300 |
| 2023-02-06 | 2.98 | $3.05 | — |
| 2023-02-03 | 2.96 | $3.05 | — |
| 2023-02-02 | 2.94 | $3.05 | — |
| 2023-02-01 | 2.91 | $3.05 | — |
| 2023-01-31 | 2.87 | $3.05 | — |
| 2023-01-30 | 2.83 | $3.05 | 3002 |
| 2023-01-27 | 2.78 | $2.79 | — |
| 2023-01-26 | 2.79 | $2.79 | 210000 |
| 2023-01-25 | 2.79 | $2.79 | — |
| 2023-01-24 | 2.79 | $2.79 | — |
| 2023-01-23 | 2.79 | $2.79 | — |
| 2023-01-20 | 2.79 | $2.79 | — |
| 2023-01-19 | 2.79 | $2.79 | — |
| 2023-01-18 | 2.80 | $2.79 | — |
| 2023-01-17 | 2.80 | $2.79 | — |
| 2023-01-13 | 2.80 | $2.79 | — |
| 2023-01-12 | 2.81 | $2.79 | — |
| 2023-01-11 | 2.81 | $2.79 | — |
| 2023-01-10 | 2.82 | $2.79 | — |
| 2023-01-09 | 2.83 | $2.79 | — |
| 2023-01-06 | 2.83 | $2.79 | — |
| 2023-01-05 | 2.84 | $2.79 | — |
| 2023-01-04 | 2.85 | $2.79 | — |
| 2023-01-03 | 2.87 | $2.79 | — |
| 2022-12-30 | 2.88 | $2.79 | 5000 |
| 2022-12-29 | 2.90 | $2.89 | — |
| 2022-12-28 | 2.90 | $2.89 | — |
| 2022-12-27 | 2.90 | $2.89 | 200 |
| 2022-12-23 | 2.90 | $2.97 | — |
| 2022-12-22 | 2.88 | $2.97 | — |
| 2022-12-21 | 2.86 | $2.97 | — |
| 2022-12-20 | 2.83 | $2.97 | 100 |
| 2022-12-19 | 2.80 | $2.81 | — |
| 2022-12-16 | 2.80 | $2.81 | — |
| 2022-12-15 | 2.80 | $2.81 | — |
| 2022-12-14 | 2.80 | $2.81 | 100 |
| 2022-12-13 | 2.80 | $2.81 | — |
| 2022-12-12 | 2.80 | $2.81 | — |
| 2022-12-09 | 2.80 | $2.81 | — |
| 2022-12-08 | 2.79 | $2.81 | — |
| 2022-12-07 | 2.79 | $2.81 | — |
| 2022-12-06 | 2.79 | $2.81 | — |
| 2022-12-05 | 2.79 | $2.81 | — |
| 2022-12-02 | 2.79 | $2.81 | — |
| 2022-12-01 | 2.79 | $2.81 | — |
| 2022-11-30 | 2.79 | $2.81 | 14000 |
| 2022-11-29 | 2.79 | $2.81 | — |
| 2022-11-28 | 2.78 | $2.81 | — |
| 2022-11-25 | 2.78 | $2.81 | — |
| 2022-11-23 | 2.78 | $2.81 | — |
| 2022-11-22 | 2.78 | $2.81 | — |
| 2022-11-21 | 2.78 | $2.81 | 100 |
| 2022-11-18 | 2.77 | $2.80 | — |
| 2022-11-17 | 2.77 | $2.80 | — |
| 2022-11-16 | 2.77 | $2.80 | — |
| 2022-11-15 | 2.77 | $2.80 | — |
| 2022-11-14 | 2.77 | $2.80 | — |
| 2022-11-11 | 2.78 | $2.80 | — |
| 2022-11-10 | 2.78 | $2.80 | — |
| 2022-11-09 | 2.78 | $2.80 | — |
| 2022-11-08 | 2.78 | $2.80 | — |
| 2022-11-07 | 2.79 | $2.80 | — |
| 2022-11-04 | 2.79 | $2.80 | — |
| 2022-11-03 | 2.80 | $2.80 | — |
| 2022-11-02 | 2.81 | $2.80 | — |
| 2022-11-01 | 2.82 | $2.80 | — |
| 2022-10-31 | 2.83 | $2.80 | — |
| 2022-10-28 | 2.84 | $2.80 | — |
| 2022-10-27 | 2.86 | $2.80 | 300 |
| 2022-10-26 | 2.88 | $2.80 | — |
| 2022-10-25 | 2.90 | $2.80 | — |
| 2022-10-24 | 2.93 | $2.80 | 200 |
| 2022-10-21 | 2.96 | $2.97 | 48500 |
| 2022-10-20 | 2.96 | $2.97 | — |
| 2022-10-19 | 2.96 | $2.97 | — |
| 2022-10-18 | 2.96 | $2.97 | — |
| 2022-10-17 | 2.97 | $2.97 | — |
| 2022-10-14 | 2.97 | $2.97 | — |
| 2022-10-13 | 2.97 | $2.97 | — |
| 2022-10-12 | 2.97 | $2.97 | 14000 |
| 2022-10-11 | 2.98 | $2.97 | — |
| 2022-10-10 | 2.98 | $2.97 | — |
| 2022-10-07 | 2.99 | $2.97 | — |
| 2022-10-06 | 3.00 | $2.97 | — |
| 2022-10-05 | 3.00 | $2.97 | — |
| 2022-10-04 | 3.01 | $2.97 | 69000 |
| 2022-10-03 | 3.02 | $2.99 | 200 |
| 2022-09-30 | 3.03 | $2.88 | — |
| 2022-09-29 | 3.07 | $2.88 | — |
| 2022-09-28 | 3.11 | $2.88 | 200 |
| 2022-09-27 | 3.15 | $2.90 | — |
| 2022-09-26 | 3.20 | $2.90 | 5200 |
| 2022-09-23 | 3.25 | $3.27 | — |
| 2022-09-22 | 3.24 | $3.27 | — |
| 2022-09-21 | 3.22 | $3.27 | — |
| 2022-09-20 | 3.20 | $3.27 | — |
| 2022-09-19 | 3.17 | $3.27 | — |
| 2022-09-16 | 3.14 | $3.27 | — |
| 2022-09-15 | 3.11 | $3.27 | 1100 |
| 2022-09-14 | 3.07 | $3.06 | — |
| 2022-09-13 | 3.07 | $3.06 | — |
| 2022-09-12 | 3.06 | $3.06 | — |
| 2022-09-09 | 3.06 | $3.06 | — |
| 2022-09-08 | 3.05 | $3.06 | — |
| 2022-09-07 | 3.05 | $3.06 | — |
| 2022-09-06 | 3.04 | $3.06 | — |
| 2022-09-02 | 3.03 | $3.06 | 2000 |
| 2022-09-01 | 3.02 | $3.08 | 500 |
| 2022-08-31 | 3.00 | $3.05 | — |
| 2022-08-30 | 2.99 | $3.05 | — |
| 2022-08-29 | 2.97 | $3.05 | — |
| 2022-08-26 | 2.95 | $3.05 | — |
| 2022-08-25 | 2.93 | $3.05 | — |
| 2022-08-24 | 2.90 | $3.05 | — |
| 2022-08-23 | 2.87 | $3.05 | — |
| 2022-08-22 | 2.84 | $3.05 | 1625 |
| 2022-08-19 | 2.79 | $3.10 | 1100 |
| 2022-08-18 | 2.74 | $2.80 | — |
| 2022-08-17 | 2.73 | $2.80 | — |
| 2022-08-16 | 2.73 | $2.80 | — |
| 2022-08-15 | 2.73 | $2.80 | 9931 |
| 2022-08-12 | 2.73 | $2.76 | 9000 |
| 2022-08-11 | 2.73 | $2.76 | — |
| 2022-08-10 | 2.74 | $2.76 | — |
| 2022-08-09 | 2.75 | $2.76 | — |
| 2022-08-08 | 2.76 | $2.76 | — |
| 2022-08-05 | 2.78 | $2.76 | 9500 |
| 2022-08-04 | 2.79 | $2.76 | — |
| 2022-08-03 | 2.81 | $2.76 | 100 |
| 2022-08-02 | 2.84 | $2.82 | — |
| 2022-08-01 | 2.86 | $2.82 | — |
| 2022-07-29 | 2.88 | $2.82 | — |
| 2022-07-28 | 2.90 | $2.82 | 5000 |
| 2022-07-27 | 2.93 | $2.97 | — |
| 2022-07-26 | 2.93 | $2.97 | — |
| 2022-07-25 | 2.94 | $2.97 | — |
| 2022-07-22 | 2.94 | $2.97 | — |
| 2022-07-21 | 2.95 | $2.97 | — |
| 2022-07-20 | 2.96 | $2.97 | 5000 |
| 2022-07-19 | 2.97 | $2.97 | — |
| 2022-07-18 | 2.98 | $2.97 | — |
| 2022-07-15 | 2.99 | $2.97 | — |
| 2022-07-14 | 3.01 | $2.97 | — |
| 2022-07-13 | 3.03 | $2.97 | — |
| 2022-07-12 | 3.06 | $2.97 | 10000 |
| 2022-07-11 | 3.09 | $2.97 | — |
| 2022-07-08 | 3.13 | $2.97 | — |
| 2022-07-07 | 3.17 | $2.97 | — |
| 2022-07-06 | 3.22 | $2.97 | — |
| 2022-07-05 | 3.27 | $2.97 | — |
| 2022-07-01 | 3.34 | $2.97 | 400 |
| 2022-06-30 | 3.41 | $3.38 | 11000 |
| 2022-06-29 | 3.42 | $3.38 | — |
| 2022-06-28 | 3.42 | $3.38 | — |
| 2022-06-27 | 3.42 | $3.38 | — |
| 2022-06-24 | 3.42 | $3.38 | — |
| 2022-06-23 | 3.43 | $3.38 | — |
| 2022-06-22 | 3.43 | $3.38 | — |
| 2022-06-21 | 3.43 | $3.38 | — |
| 2022-06-17 | 3.43 | $3.38 | — |
| 2022-06-16 | 3.44 | $3.38 | — |
| 2022-06-15 | 3.44 | $3.38 | 415 |
| 2022-06-14 | 3.44 | $3.49 | — |
| 2022-06-13 | 3.42 | $3.49 | — |
| 2022-06-10 | 3.40 | $3.49 | — |
| 2022-06-09 | 3.37 | $3.49 | 200 |
| 2022-06-08 | 3.33 | $3.37 | — |
| 2022-06-07 | 3.32 | $3.37 | — |
| 2022-06-06 | 3.30 | $3.37 | — |
| 2022-06-03 | 3.28 | $3.37 | — |
| 2022-06-02 | 3.26 | $3.37 | 100 |
| 2022-06-01 | 3.23 | $3.39 | — |
| 2022-05-31 | 3.19 | $3.39 | 100 |
| 2022-05-27 | 3.15 | $3.35 | 100 |
| 2022-05-26 | 3.11 | $3.09 | — |
| 2022-05-25 | 3.11 | $3.09 | — |
| 2022-05-24 | 3.12 | $3.09 | — |
| 2022-05-23 | 3.13 | $3.09 | — |
| 2022-05-20 | 3.14 | $3.09 | — |
| 2022-05-19 | 3.15 | $3.09 | — |
| 2022-05-18 | 3.17 | $3.09 | 48500 |
| 2022-05-17 | 3.18 | $3.09 | — |
| 2022-05-16 | 3.20 | $3.09 | — |
| 2022-05-13 | 3.23 | $3.09 | — |
| 2022-05-12 | 3.25 | $3.09 | — |
| 2022-05-11 | 3.28 | $3.09 | 9500 |
| 2022-05-10 | 3.32 | $3.09 | 9500 |
| 2022-05-09 | 3.36 | $3.34 | — |
| 2022-05-06 | 3.35 | $3.34 | — |
| 2022-05-05 | 3.34 | $3.34 | — |
| 2022-05-04 | 3.33 | $3.34 | — |
| 2022-05-03 | 3.32 | $3.34 | — |
| 2022-05-02 | 3.31 | $3.34 | — |
| 2022-04-29 | 3.29 | $3.34 | — |
| 2022-04-28 | 3.27 | $3.34 | 200 |
| 2022-04-27 | 3.24 | $3.02 | — |
| 2022-04-26 | 3.28 | $3.02 | 1000 |
| 2022-04-25 | 3.32 | $3.23 | — |
| 2022-04-22 | 3.33 | $3.23 | — |
| 2022-04-21 | 3.33 | $3.23 | 225 |
| 2022-04-20 | 3.34 | $3.27 | — |
| 2022-04-19 | 3.34 | $3.27 | — |
| 2022-04-18 | 3.33 | $3.27 | 100 |
| 2022-04-14 | 3.33 | $3.27 | — |
| 2022-04-13 | 3.32 | $3.27 | — |
| 2022-04-12 | 3.31 | $3.27 | — |
| 2022-04-11 | 3.30 | $3.27 | 500 |
| 2022-04-08 | 3.28 | $3.29 | 12400 |
| 2022-04-07 | 3.26 | $3.29 | — |
| 2022-04-06 | 3.23 | $3.29 | — |
| 2022-04-05 | 3.20 | $3.29 | 9200 |
| 2022-04-04 | 3.16 | $3.29 | — |
| 2022-04-01 | 3.11 | $3.29 | 3841 |
| 2022-03-31 | 3.06 | $3.27 | 8000 |
| 2022-03-30 | 3.00 | $3.27 | — |
| 2022-03-29 | 2.93 | $3.27 | 3004 |
| 2022-03-28 | 2.85 | $3.15 | — |
| 2022-03-25 | 2.78 | $3.15 | 33800 |
| 2022-03-24 | 2.69 | $2.81 | 15300 |
| 2022-03-23 | 2.67 | $2.65 | 12800 |
| 2022-03-22 | 2.67 | $2.65 | — |
| 2022-03-21 | 2.68 | $2.65 | — |
| 2022-03-18 | 2.69 | $2.65 | — |
| 2022-03-17 | 2.70 | $2.65 | — |
| 2022-03-16 | 2.71 | $2.65 | 200 |
| 2022-03-15 | 2.72 | $2.53 | — |
| 2022-03-14 | 2.76 | $2.53 | 4730 |
| 2022-03-11 | 2.81 | $2.69 | 86236 |
| 2022-03-10 | 2.83 | $2.73 | — |
| 2022-03-09 | 2.84 | $2.73 | 2500 |
| 2022-03-08 | 2.86 | $2.85 | — |
| 2022-03-07 | 2.85 | $2.85 | 1200 |
| 2022-03-04 | 2.85 | $2.83 | — |
| 2022-03-03 | 2.84 | $2.83 | — |
| 2022-03-02 | 2.83 | $2.83 | — |
| 2022-03-01 | 2.82 | $2.83 | — |
| 2022-02-28 | 2.81 | $2.83 | 2410 |
| 2022-02-25 | 2.80 | $2.74 | — |
| 2022-02-24 | 2.80 | $2.74 | 1200 |
| 2022-02-23 | 2.81 | $2.74 | — |
| 2022-02-22 | 2.81 | $2.74 | — |
| 2022-02-18 | 2.81 | $2.74 | — |
| 2022-02-17 | 2.82 | $2.74 | — |
| 2022-02-16 | 2.82 | $2.74 | 300 |
| 2022-02-15 | 2.82 | $2.90 | — |
| 2022-02-14 | 2.79 | $2.90 | — |
| 2022-02-11 | 2.75 | $2.87 | 300 |
| 2022-02-10 | 2.72 | $2.79 | — |
| 2022-02-09 | 2.69 | $2.79 | — |
| 2022-02-08 | 2.66 | $2.79 | 211 |
| 2022-02-07 | 2.62 | $2.54 | 1000 |
| 2022-02-04 | 2.63 | $2.54 | — |
| 2022-02-03 | 2.64 | $2.54 | — |
| 2022-02-02 | 2.66 | $2.54 | — |
| 2022-02-01 | 2.67 | $2.54 | 200 |
| 2022-01-31 | 2.69 | $2.52 | 200 |
| 2022-01-28 | 2.71 | $2.74 | — |
| 2022-01-27 | 2.68 | $2.74 | — |
| 2022-01-26 | 2.66 | $2.74 | 200 |
| 2022-01-25 | 2.62 | $2.71 | — |
| 2022-01-24 | 2.59 | $2.71 | — |
| 2022-01-21 | 2.55 | $2.71 | 1100 |
| 2022-01-20 | 2.51 | $2.66 | 120 |
| 2022-01-19 | 2.47 | $2.61 | 500 |
| 2022-01-18 | 2.43 | $2.51 | — |
| 2022-01-14 | 2.41 | $2.51 | — |
| 2022-01-13 | 2.38 | $2.51 | 200 |
| 2022-01-12 | 2.35 | $2.31 | — |
| 2022-01-11 | 2.36 | $2.31 | — |
| 2022-01-10 | 2.36 | $2.31 | — |
| 2022-01-07 | 2.37 | $2.31 | — |
| 2022-01-06 | 2.38 | $2.31 | 10000 |
| 2022-01-05 | 2.39 | $2.33 | — |
| 2022-01-04 | 2.39 | $2.33 | — |
| 2022-01-03 | 2.40 | $2.33 | — |
| 2021-12-31 | 2.41 | $2.33 | 1000 |
| 2021-12-30 | 2.41 | $2.47 | — |
| 2021-12-29 | 2.39 | $2.47 | — |
| 2021-12-28 | 2.37 | $2.47 | — |
| 2021-12-27 | 2.34 | $2.47 | — |
| 2021-12-23 | 2.31 | $2.47 | 12001 |
| 2021-12-22 | 2.27 | $2.27 | — |
| 2021-12-21 | 2.27 | $2.27 | — |
| 2021-12-20 | 2.26 | $2.27 | — |
| 2021-12-17 | 2.26 | $2.12 | — |
| 2021-12-16 | 2.28 | $2.27 | — |
| 2021-12-15 | 2.28 | $2.27 | — |
| 2021-12-14 | 2.28 | $2.27 | — |
| 2021-12-13 | 2.27 | $2.27 | 300 |
| 2021-12-10 | 2.27 | $2.34 | 2600 |
| 2021-12-09 | 2.25 | $2.36 | — |
| 2021-12-08 | 2.22 | $2.36 | 10500 |
| 2021-12-07 | 2.19 | $2.42 | — |
| 2021-12-06 | 2.14 | $2.42 | 300 |
| 2021-12-03 | 2.08 | $2.12 | — |
| 2021-12-02 | 2.08 | $2.12 | — |
| 2021-12-01 | 2.07 | $2.12 | 618300 |
| 2021-11-30 | 2.07 | $2.03 | 501 |
| 2021-11-29 | 2.08 | $2.10 | — |
| 2021-11-26 | 2.09 | $2.10 | 500 |
| 2021-11-24 | 2.09 | $2.10 | — |
| 2021-11-23 | 2.09 | $2.10 | — |
| 2021-11-22 | 2.10 | $2.10 | — |
| 2021-11-19 | 2.10 | $2.10 | — |
| 2021-11-18 | 2.11 | $2.10 | — |
| 2021-11-17 | 2.11 | $2.10 | — |
| 2021-11-16 | 2.12 | $2.10 | 734 |
| 2021-11-15 | 2.13 | $2.14 | 843 |
| 2021-11-12 | 2.14 | $2.13 | — |
| 2021-11-11 | 2.14 | $2.13 | — |
| 2021-11-10 | 2.15 | $2.13 | — |
| 2021-11-09 | 2.16 | $2.13 | 3313 |
| 2021-11-08 | 2.17 | $2.20 | 500 |
| 2021-11-05 | 2.17 | $2.15 | — |
| 2021-11-04 | 2.18 | $2.15 | — |
| 2021-11-03 | 2.20 | $2.15 | — |
| 2021-11-02 | 2.21 | $2.15 | — |
| 2021-11-01 | 2.23 | $2.15 | 470327 |
| 2021-10-29 | 2.24 | $2.12 | — |
| 2021-10-28 | 2.27 | $2.12 | 2500 |
| 2021-10-27 | 2.31 | $2.15 | 2000 |
| 2021-10-26 | 2.34 | $2.30 | 1502 |
| 2021-10-25 | 2.34 | $2.25 | — |
| 2021-10-22 | 2.36 | $2.25 | 500 |
| 2021-10-21 | 2.38 | $2.32 | 900 |
| 2021-10-20 | 2.39 | $2.26 | 100 |
| 2021-10-19 | 2.41 | $2.35 | — |
| 2021-10-18 | 2.41 | $2.35 | — |
| 2021-10-15 | 2.42 | $2.35 | 1500 |
| 2021-10-14 | 2.42 | $2.43 | — |
| 2021-10-13 | 2.41 | $2.43 | 800 |
| 2021-10-12 | 2.40 | $2.44 | 3000 |
| 2021-10-11 | 2.38 | $2.41 | 1400 |
| 2021-10-08 | 2.36 | $2.36 | — |
| 2021-10-07 | 2.36 | $2.36 | — |
| 2021-10-06 | 2.35 | $2.36 | — |
| 2021-10-05 | 2.34 | $2.36 | — |
| 2021-10-04 | 2.32 | $2.36 | 1900 |
| 2021-10-01 | 2.31 | $2.40 | — |
| 2021-09-30 | 2.28 | $2.40 | 200 |
| 2021-09-29 | 2.25 | $2.25 | 500 |
| 2021-09-28 | 2.24 | $2.17 | — |
| 2021-09-27 | 2.25 | $2.17 | — |
| 2021-09-24 | 2.26 | $2.17 | — |
| 2021-09-23 | 2.28 | $2.17 | — |
| 2021-09-22 | 2.29 | $2.17 | — |
| 2021-09-21 | 2.31 | $2.17 | — |
| 2021-09-20 | 2.33 | $2.17 | 1843 |
| 2021-09-17 | 2.35 | $2.30 | 2300 |
| 2021-09-16 | 2.35 | $2.38 | — |
| 2021-09-15 | 2.33 | $2.38 | — |
| 2021-09-14 | 2.30 | $2.38 | 1000 |
| 2021-09-13 | 2.27 | $2.49 | 1300 |
| 2021-09-10 | 2.21 | $2.30 | 100 |
| 2021-09-09 | 2.18 | $2.32 | — |
| 2021-09-08 | 2.15 | $2.32 | 637 |
| 2021-09-07 | 2.10 | $2.27 | 4500 |
| 2021-09-03 | 2.06 | $2.10 | 100 |
| 2021-09-02 | 2.05 | $2.10 | — |
| 2021-09-01 | 2.04 | $2.10 | 470000 |
| 2021-08-31 | 2.02 | $2.10 | — |
| 2021-08-30 | 2.00 | $2.10 | 521 |
| 2021-08-27 | 1.98 | $1.99 | — |
| 2021-08-26 | 1.98 | $1.99 | 100 |
| 2021-08-25 | 1.98 | $2.05 | — |
| 2021-08-24 | 1.96 | $2.05 | 200 |
| 2021-08-23 | 1.95 | $2.06 | 5100 |
| 2021-08-20 | 1.93 | $1.88 | — |
| 2021-08-19 | 1.94 | $1.88 | 900 |
| 2021-08-18 | 1.95 | $1.94 | 1800 |
| 2021-08-17 | 1.96 | $1.98 | — |
| 2021-08-16 | 1.95 | $1.98 | 5000 |
| 2021-08-13 | 1.95 | $2.05 | — |
| 2021-08-12 | 1.93 | $2.05 | — |
| 2021-08-11 | 1.91 | $2.05 | 500 |
| 2021-08-10 | 1.89 | $1.92 | — |
| 2021-08-09 | 1.89 | $1.92 | 6300 |
| 2021-08-06 | 1.89 | $1.91 | — |
| 2021-08-05 | 1.89 | $1.91 | — |
| 2021-08-04 | 1.89 | $1.91 | — |
| 2021-08-03 | 1.90 | $1.91 | 300 |
| 2021-08-02 | 1.90 | $1.95 | 547000 |
| 2021-07-30 | 1.90 | $1.93 | 97000 |
| 2021-07-29 | 1.90 | $1.94 | — |
| 2021-07-28 | 1.90 | $1.94 | 300 |
| 2021-07-27 | 1.91 | $1.93 | — |
| 2021-07-26 | 1.91 | $1.93 | 2203 |
| 2021-07-23 | 1.92 | $1.93 | 100 |
| 2021-07-22 | 1.92 | $1.93 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.32
2026-07-17
Close Price
$6.32
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.90
Average
3.76
Maximum
6.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.32 | $6.32 | 100 |
| 2026-07-16 | 6.32 | $6.32 | — |
| 2026-07-15 | 6.32 | $6.32 | 100 |
| 2026-07-14 | 6.32 | $6.32 | 100 |
| 2026-07-13 | 6.32 | $6.32 | 100 |
| 2026-07-10 | 6.32 | $6.32 | 100 |
| 2026-07-09 | 6.32 | $6.32 | 100 |
| 2026-07-08 | 6.32 | $6.32 | 100 |
| 2026-07-07 | 6.31 | $6.32 | — |
| 2026-07-06 | 6.31 | $6.32 | 100 |
| 2026-07-02 | 6.31 | $6.32 | 100 |
| 2026-07-01 | 6.31 | $6.32 | 100 |
| 2026-06-30 | 6.31 | $6.32 | 100 |
| 2026-06-29 | 6.31 | $6.32 | 100 |
| 2026-06-26 | 6.31 | $6.32 | 100 |
| 2026-06-25 | 6.31 | $6.32 | 100 |
| 2026-06-24 | 6.31 | $6.32 | 100 |
| 2026-06-23 | 6.31 | $6.32 | 100 |
| 2026-06-22 | 6.31 | $6.32 | 100 |
| 2026-06-18 | 6.31 | $6.32 | 100 |
| 2026-06-17 | 6.31 | $6.32 | 100 |
| 2026-06-16 | 6.31 | $6.32 | 100 |
| 2026-06-15 | 6.31 | $6.32 | 100 |
| 2026-06-12 | 6.31 | $6.32 | 100 |
| 2026-06-11 | 6.31 | $6.32 | 100 |
| 2026-06-10 | 6.31 | $6.32 | — |
| 2026-06-09 | 6.31 | $6.32 | — |
| 2026-06-08 | 6.31 | $6.32 | — |
| 2026-06-05 | 6.31 | $6.32 | 100 |
| 2026-06-04 | 6.30 | $6.32 | — |
| 2026-06-03 | 6.30 | $6.32 | 100 |
| 2026-06-02 | 6.30 | $6.32 | 100 |
| 2026-06-01 | 6.30 | $6.32 | 100 |
| 2026-05-29 | 6.30 | $6.32 | 100 |
| 2026-05-28 | 6.30 | $6.32 | 100 |
| 2026-05-27 | 6.30 | $6.32 | 100 |
| 2026-05-26 | 6.30 | $6.32 | 100 |
| 2026-05-22 | 6.30 | $6.32 | 100 |
| 2026-05-21 | 6.30 | $6.32 | 100 |
| 2026-05-20 | 6.30 | $6.32 | 100 |
| 2026-05-19 | 6.30 | $6.32 | 100 |
| 2026-05-18 | 6.30 | $6.32 | 100 |
| 2026-05-15 | 6.30 | $6.32 | — |
| 2026-05-14 | 6.30 | $6.32 | 100 |
| 2026-05-13 | 6.31 | $6.32 | 100 |
| 2026-05-12 | 6.31 | $6.32 | 100 |
| 2026-05-11 | 6.31 | $6.32 | 100 |
| 2026-05-08 | 6.31 | $6.32 | 100 |
| 2026-05-07 | 6.31 | $6.32 | — |
| 2026-05-06 | 6.31 | $6.32 | 100 |
| 2026-05-05 | 6.32 | $6.32 | 100 |
| 2026-05-04 | 6.32 | $6.32 | — |
| 2026-05-01 | 6.32 | $6.32 | 100 |
| 2026-04-30 | 6.33 | $6.32 | 100 |
| 2026-04-29 | 6.33 | $6.32 | 100 |
| 2026-04-28 | 6.33 | $6.32 | 100 |
| 2026-04-27 | 6.34 | $6.32 | 100 |
| 2026-04-24 | 6.34 | $6.32 | 100 |
| 2026-04-23 | 6.35 | $6.32 | 100 |
| 2026-04-22 | 6.35 | $6.32 | 100 |
| 2026-04-21 | 6.36 | $6.32 | 100 |
| 2026-04-20 | 6.36 | $6.32 | — |
| 2026-04-17 | 6.37 | $6.32 | 100 |
| 2026-04-16 | 6.37 | $6.32 | 100 |
| 2026-04-15 | 6.38 | $6.32 | 100 |
| 2026-04-14 | 6.38 | $6.32 | 100 |
| 2026-04-13 | 6.38 | $6.32 | 100 |
| 2026-04-10 | 6.38 | $6.32 | 100 |
| 2026-04-09 | 6.38 | $6.32 | 100 |
| 2026-04-08 | 6.37 | $6.32 | 15000 |
| 2026-04-07 | 6.37 | $6.25 | — |
| 2026-04-06 | 6.37 | $6.25 | 10 |
| 2026-04-02 | 6.38 | $6.25 | 10 |
| 2026-04-01 | 6.39 | $6.25 | 10 |
| 2026-03-31 | 6.39 | $6.25 | 10 |
| 2026-03-30 | 6.39 | $6.25 | — |
| 2026-03-27 | 6.39 | $6.25 | 10 |
| 2026-03-26 | 6.38 | $6.25 | — |
| 2026-03-25 | 6.37 | $6.25 | 10 |
| 2026-03-24 | 6.35 | $6.25 | — |
| 2026-03-23 | 6.32 | $6.25 | 200 |
| 2026-03-20 | 6.28 | $6.25 | — |
| 2026-03-19 | 6.23 | $6.25 | 200 |
| 2026-03-18 | 6.16 | $6.10 | 200 |
| 2026-03-17 | 6.12 | $6.18 | — |
| 2026-03-16 | 6.04 | $6.18 | — |
| 2026-03-13 | 5.93 | $6.18 | 1000 |
| 2026-03-12 | 5.81 | $5.95 | — |
| 2026-03-11 | 5.72 | $5.95 | — |
| 2026-03-10 | 5.61 | $5.95 | — |
| 2026-03-09 | 5.48 | $5.95 | 3500 |
| 2026-03-06 | 5.31 | $5.32 | — |
| 2026-03-05 | 5.31 | $5.32 | — |
| 2026-03-04 | 5.31 | $5.32 | — |
| 2026-03-03 | 5.31 | $5.32 | — |
| 2026-03-02 | 5.31 | $5.32 | — |
| 2026-02-27 | 5.31 | $5.32 | — |
| 2026-02-26 | 5.31 | $5.32 | — |
| 2026-02-25 | 5.32 | $5.32 | — |
| 2026-02-24 | 5.32 | $5.32 | — |
| 2026-02-23 | 5.32 | $5.32 | — |
| 2026-02-20 | 5.32 | $5.32 | — |
| 2026-02-19 | 5.32 | $5.32 | — |
| 2026-02-18 | 5.32 | $5.32 | — |
| 2026-02-17 | 5.32 | $5.32 | — |
| 2026-02-13 | 5.32 | $5.32 | — |
| 2026-02-12 | 5.32 | $5.32 | — |
| 2026-02-11 | 5.32 | $5.32 | — |
| 2026-02-10 | 5.32 | $5.32 | — |
| 2026-02-09 | 5.32 | $5.32 | — |
| 2026-02-06 | 5.32 | $5.32 | — |
| 2026-02-05 | 5.32 | $5.32 | 300 |
| 2026-02-04 | 5.32 | $5.32 | 300 |
| 2026-02-03 | 5.32 | $5.32 | 300 |
| 2026-02-02 | 5.32 | $5.32 | 300 |
| 2026-01-30 | 5.32 | $5.32 | — |
| 2026-01-29 | 5.32 | $5.32 | 300 |
| 2026-01-28 | 5.32 | $5.32 | 300 |
| 2026-01-27 | 5.31 | $5.32 | 300 |
| 2026-01-26 | 5.31 | $5.32 | 21588 |
| 2026-01-23 | 5.31 | $5.30 | 300 |
| 2026-01-22 | 5.31 | $5.30 | 300 |
| 2026-01-21 | 5.31 | $5.30 | 300 |
| 2026-01-20 | 5.31 | $5.30 | 300 |
| 2026-01-16 | 5.32 | $5.30 | 300 |
| 2026-01-15 | 5.32 | $5.30 | 300 |
| 2026-01-14 | 5.32 | $5.30 | 300 |
| 2026-01-13 | 5.32 | $5.30 | 300 |
| 2026-01-12 | 5.32 | $5.30 | 300 |
| 2026-01-09 | 5.33 | $5.30 | 300 |
| 2026-01-08 | 5.33 | $5.30 | 300 |
| 2026-01-07 | 5.33 | $5.30 | 300 |
| 2026-01-06 | 5.32 | $5.30 | — |
| 2026-01-05 | 5.32 | $5.30 | 300 |
| 2026-01-02 | 5.32 | $5.30 | 300 |
| 2025-12-31 | 5.31 | $5.30 | 300 |
| 2025-12-30 | 5.30 | $5.30 | 300 |
| 2025-12-29 | 5.29 | $5.30 | 300 |
| 2025-12-26 | 5.27 | $5.30 | 300 |
| 2025-12-24 | 5.25 | $5.30 | — |
| 2025-12-23 | 5.23 | $5.30 | 300 |
| 2025-12-22 | 5.20 | $5.30 | 300 |
| 2025-12-19 | 5.16 | $5.30 | 300 |
| 2025-12-18 | 5.11 | $5.10 | 900 |
| 2025-12-17 | 5.11 | $5.10 | 900 |
| 2025-12-16 | 5.12 | $5.10 | 900 |
| 2025-12-15 | 5.12 | $5.10 | — |
| 2025-12-12 | 5.13 | $5.10 | — |
| 2025-12-11 | 5.13 | $5.10 | — |
| 2025-12-10 | 5.14 | $5.10 | — |
| 2025-12-09 | 5.14 | $5.10 | — |
| 2025-12-08 | 5.15 | $5.10 | 900 |
| 2025-12-05 | 5.16 | $5.10 | 900 |
| 2025-12-04 | 5.17 | $5.10 | 900 |
| 2025-12-03 | 5.18 | $5.10 | 900 |
| 2025-12-02 | 5.19 | $5.10 | — |
| 2025-12-01 | 5.20 | $5.10 | 900 |
| 2025-11-28 | 5.21 | $5.10 | 900 |
| 2025-11-26 | 5.22 | $5.18 | 1 |
| 2025-11-25 | 5.20 | $5.18 | — |
| 2025-11-24 | 5.19 | $5.18 | 1 |
| 2025-11-21 | 5.16 | $5.18 | 1 |
| 2025-11-20 | 5.13 | $5.18 | 1 |
| 2025-11-19 | 5.09 | $5.18 | 9800 |
| 2025-11-18 | 5.04 | $5.00 | 1 |
| 2025-11-17 | 5.03 | $5.00 | 1 |
| 2025-11-14 | 5.02 | $5.00 | — |
| 2025-11-13 | 5.00 | $5.00 | — |
| 2025-11-12 | 4.98 | $5.00 | — |
| 2025-11-11 | 4.96 | $5.00 | — |
| 2025-11-10 | 4.93 | $5.00 | — |
| 2025-11-07 | 4.88 | $5.00 | — |
| 2025-11-06 | 4.83 | $5.00 | — |
| 2025-11-05 | 4.77 | $5.00 | 225 |
| 2025-11-04 | 4.69 | $4.70 | — |
| 2025-11-03 | 4.69 | $4.70 | — |
| 2025-10-31 | 4.69 | $4.70 | — |
| 2025-10-30 | 4.69 | $4.70 | — |
| 2025-10-29 | 4.70 | $4.70 | — |
| 2025-10-28 | 4.70 | $4.70 | — |
| 2025-10-27 | 4.70 | $4.70 | — |
| 2025-10-24 | 4.70 | $4.70 | — |
| 2025-10-23 | 4.70 | $4.70 | — |
| 2025-10-22 | 4.70 | $4.70 | — |
| 2025-10-21 | 4.71 | $4.70 | — |
| 2025-10-20 | 4.71 | $4.70 | — |
| 2025-10-17 | 4.71 | $4.70 | — |
| 2025-10-16 | 4.72 | $4.70 | — |
| 2025-10-15 | 4.72 | $4.70 | — |
| 2025-10-14 | 4.73 | $4.70 | — |
| 2025-10-13 | 4.73 | $4.70 | — |
| 2025-10-10 | 4.74 | $4.70 | — |
| 2025-10-09 | 4.75 | $4.70 | — |
| 2025-10-08 | 4.76 | $4.70 | — |
| 2025-10-07 | 4.76 | $4.70 | 1000 |
| 2025-10-06 | 4.77 | $4.73 | — |
| 2025-10-03 | 4.78 | $4.73 | 1002 |
| 2025-10-02 | 4.78 | $4.78 | — |
| 2025-10-01 | 4.76 | $4.78 | 1200 |
| 2025-09-30 | 4.74 | $4.65 | — |
| 2025-09-29 | 4.76 | $4.65 | — |
| 2025-09-26 | 4.77 | $4.65 | 9800 |
| 2025-09-25 | 4.79 | $4.75 | — |
| 2025-09-24 | 4.78 | $4.75 | — |
| 2025-09-23 | 4.76 | $4.75 | 300 |
| 2025-09-22 | 4.74 | $4.90 | — |
| 2025-09-19 | 4.67 | $4.90 | — |
| 2025-09-18 | 4.58 | $4.90 | — |
| 2025-09-17 | 4.46 | $4.90 | 500 |
| 2025-09-16 | 4.33 | $4.90 | 200 |
| 2025-09-15 | 4.16 | $4.20 | — |
| 2025-09-12 | 4.18 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.24 | $4.20 | — |
| 2025-09-09 | 4.28 | $4.20 | — |
| 2025-09-08 | 4.33 | $4.20 | — |
| 2025-09-05 | 4.40 | $4.20 | — |
| 2025-09-04 | 4.48 | $4.20 | — |
| 2025-09-03 | 4.58 | $4.20 | — |
| 2025-09-02 | 4.70 | $4.20 | 1700 |
| 2025-08-29 | 4.84 | $4.73 | — |
| 2025-08-28 | 4.85 | $4.73 | — |
| 2025-08-27 | 4.85 | $4.73 | — |
| 2025-08-26 | 4.85 | $4.73 | — |
| 2025-08-25 | 4.85 | $4.73 | — |
| 2025-08-22 | 4.85 | $4.73 | — |
| 2025-08-21 | 4.84 | $4.73 | — |
| 2025-08-20 | 4.83 | $4.73 | — |
| 2025-08-19 | 4.81 | $4.73 | — |
| 2025-08-18 | 4.78 | $4.73 | — |
| 2025-08-15 | 4.74 | $4.73 | — |
| 2025-08-14 | 4.69 | $4.73 | 2222 |
| 2025-08-13 | 4.62 | $4.85 | 400 |
| 2025-08-12 | 4.50 | $4.70 | 400 |
| 2025-08-11 | 4.39 | $4.45 | — |
| 2025-08-08 | 4.34 | $4.45 | — |
| 2025-08-07 | 4.28 | $4.45 | — |
| 2025-08-06 | 4.20 | $4.45 | — |
| 2025-08-05 | 4.10 | $4.45 | 17300 |
| 2025-08-04 | 3.98 | $4.00 | — |
| 2025-08-01 | 3.98 | $4.00 | — |
| 2025-07-31 | 3.98 | $4.00 | — |
| 2025-07-30 | 3.98 | $4.00 | — |
| 2025-07-29 | 3.97 | $4.00 | — |
| 2025-07-28 | 3.97 | $4.00 | — |
| 2025-07-25 | 3.97 | $4.00 | — |
| 2025-07-24 | 3.97 | $4.00 | — |
| 2025-07-23 | 3.96 | $4.00 | — |
| 2025-07-22 | 3.96 | $4.00 | — |
| 2025-07-21 | 3.96 | $4.00 | — |
| 2025-07-18 | 3.96 | $4.00 | — |
| 2025-07-17 | 3.96 | $4.00 | — |
| 2025-07-16 | 3.96 | $4.00 | — |
| 2025-07-15 | 3.96 | $4.00 | — |
| 2025-07-14 | 3.96 | $4.00 | — |
| 2025-07-11 | 3.96 | $4.00 | — |
| 2025-07-10 | 3.97 | $4.00 | — |
| 2025-07-09 | 3.98 | $4.00 | — |
| 2025-07-08 | 3.99 | $4.00 | — |
| 2025-07-07 | 4.00 | $4.00 | — |
| 2025-07-03 | 4.02 | $4.00 | — |
| 2025-07-02 | 4.04 | $4.00 | 410 |
| 2025-07-01 | 4.07 | $4.05 | — |
| 2025-06-30 | 4.09 | $4.05 | — |
| 2025-06-27 | 4.11 | $4.05 | — |
| 2025-06-26 | 4.14 | $4.05 | — |
| 2025-06-25 | 4.18 | $4.05 | 125 |
| 2025-06-24 | 4.22 | $4.21 | — |
| 2025-06-23 | 4.23 | $4.21 | — |
| 2025-06-20 | 4.23 | $4.21 | — |
| 2025-06-18 | 4.23 | $4.21 | — |
| 2025-06-17 | 4.24 | $4.21 | — |
| 2025-06-16 | 4.24 | $4.21 | — |
| 2025-06-13 | 4.24 | $4.21 | — |
| 2025-06-12 | 4.25 | $4.21 | — |
| 2025-06-11 | 4.25 | $4.21 | — |
| 2025-06-10 | 4.25 | $4.21 | — |
| 2025-06-09 | 4.26 | $4.21 | — |
| 2025-06-06 | 4.26 | $4.21 | — |
| 2025-06-05 | 4.26 | $4.21 | — |
| 2025-06-04 | 4.26 | $4.21 | — |
| 2025-06-03 | 4.26 | $4.21 | — |
| 2025-06-02 | 4.26 | $4.21 | — |
| 2025-05-30 | 4.26 | $4.21 | — |
| 2025-05-29 | 4.25 | $4.21 | — |
| 2025-05-28 | 4.25 | $4.21 | — |
| 2025-05-27 | 4.23 | $4.21 | — |
| 2025-05-23 | 4.22 | $4.21 | — |
| 2025-05-22 | 4.20 | $4.21 | — |
| 2025-05-21 | 4.17 | $4.21 | 1500 |
| 2025-05-20 | 4.13 | $4.22 | — |
| 2025-05-19 | 4.08 | $4.22 | 300 |
| 2025-05-16 | 4.02 | $3.98 | — |
| 2025-05-15 | 4.03 | $3.98 | — |
| 2025-05-14 | 4.03 | $3.98 | — |
| 2025-05-13 | 4.03 | $3.98 | — |
| 2025-05-12 | 4.03 | $3.98 | — |
| 2025-05-09 | 4.03 | $3.98 | — |
| 2025-05-08 | 4.02 | $3.98 | — |
| 2025-05-07 | 4.02 | $3.98 | — |
| 2025-05-06 | 4.01 | $3.98 | — |
| 2025-05-05 | 4.00 | $3.98 | — |
| 2025-05-02 | 3.99 | $3.98 | — |
| 2025-05-01 | 3.97 | $3.98 | — |
| 2025-04-30 | 3.95 | $3.98 | — |
| 2025-04-29 | 3.92 | $3.98 | — |
| 2025-04-28 | 3.88 | $3.98 | — |
| 2025-04-25 | 3.83 | $3.98 | 100 |
| 2025-04-24 | 3.78 | $3.76 | — |
| 2025-04-23 | 3.78 | $3.76 | — |
| 2025-04-22 | 3.78 | $3.76 | — |
| 2025-04-21 | 3.78 | $3.76 | — |
| 2025-04-17 | 3.78 | $3.76 | — |
| 2025-04-16 | 3.78 | $3.76 | — |
| 2025-04-15 | 3.77 | $3.76 | — |
| 2025-04-14 | 3.77 | $3.76 | — |
| 2025-04-11 | 3.77 | $3.76 | — |
| 2025-04-10 | 3.77 | $3.76 | — |
| 2025-04-09 | 3.77 | $3.76 | 26500 |
| 2025-04-08 | 3.76 | $3.75 | — |
| 2025-04-07 | 3.76 | $3.75 | — |
| 2025-04-04 | 3.76 | $3.75 | — |
| 2025-04-03 | 3.76 | $3.75 | — |
| 2025-04-02 | 3.76 | $3.75 | — |
| 2025-04-01 | 3.75 | $3.75 | — |
| 2025-03-31 | 3.75 | $3.75 | — |
| 2025-03-28 | 3.75 | $3.75 | — |
| 2025-03-27 | 3.74 | $3.75 | — |
| 2025-03-26 | 3.74 | $3.75 | — |
| 2025-03-25 | 3.73 | $3.75 | — |
| 2025-03-24 | 3.73 | $3.75 | — |
| 2025-03-21 | 3.72 | $3.75 | — |
| 2025-03-20 | 3.72 | $3.75 | — |
| 2025-03-19 | 3.71 | $3.75 | — |
| 2025-03-18 | 3.70 | $3.75 | — |
| 2025-03-17 | 3.69 | $3.75 | — |
| 2025-03-14 | 3.69 | $3.75 | — |
| 2025-03-13 | 3.68 | $3.75 | — |
| 2025-03-12 | 3.67 | $3.75 | — |
| 2025-03-11 | 3.66 | $3.75 | — |
| 2025-03-10 | 3.65 | $3.75 | — |
| 2025-03-07 | 3.64 | $3.75 | — |
| 2025-03-06 | 3.63 | $3.75 | — |
| 2025-03-05 | 3.62 | $3.75 | — |
| 2025-03-04 | 3.62 | $3.75 | — |
| 2025-03-03 | 3.61 | $3.75 | — |
| 2025-02-28 | 3.61 | $3.75 | — |
| 2025-02-27 | 3.60 | $3.75 | — |
| 2025-02-26 | 3.61 | $3.75 | — |
| 2025-02-25 | 3.61 | $3.75 | — |
| 2025-02-24 | 3.63 | $3.75 | 1500 |
| 2025-02-21 | 3.65 | $3.75 | — |
| 2025-02-20 | 3.67 | $3.75 | — |
| 2025-02-19 | 3.71 | $3.75 | — |
| 2025-02-18 | 3.77 | $3.75 | — |
| 2025-02-14 | 3.83 | $3.75 | — |
| 2025-02-13 | 3.92 | $3.75 | — |
| 2025-02-12 | 4.03 | $3.75 | — |
| 2025-02-11 | 4.17 | $3.75 | — |
| 2025-02-10 | 4.34 | $3.75 | 100 |
| 2025-02-07 | 4.54 | $4.55 | — |
| 2025-02-06 | 4.54 | $4.55 | — |
| 2025-02-05 | 4.54 | $4.55 | — |
| 2025-02-04 | 4.54 | $4.55 | — |
| 2025-02-03 | 4.54 | $4.55 | — |
| 2025-01-31 | 4.54 | $4.55 | — |
| 2025-01-30 | 4.54 | $4.55 | — |
| 2025-01-29 | 4.54 | $4.55 | — |
| 2025-01-28 | 4.54 | $4.55 | — |
| 2025-01-27 | 4.54 | $4.55 | — |
| 2025-01-24 | 4.54 | $4.55 | — |
| 2025-01-23 | 4.54 | $4.55 | — |
| 2025-01-22 | 4.54 | $4.55 | — |
| 2025-01-21 | 4.54 | $4.55 | — |
| 2025-01-17 | 4.55 | $4.55 | — |
| 2025-01-16 | 4.55 | $4.55 | — |
| 2025-01-15 | 4.55 | $4.55 | — |
| 2025-01-14 | 4.55 | $4.55 | — |
| 2025-01-13 | 4.55 | $4.55 | — |
| 2025-01-10 | 4.55 | $4.55 | — |
| 2025-01-08 | 4.55 | $4.55 | — |
| 2025-01-07 | 4.55 | $4.55 | — |
| 2025-01-06 | 4.56 | $4.55 | — |
| 2025-01-03 | 4.56 | $4.55 | — |
| 2025-01-02 | 4.56 | $4.55 | — |
| 2024-12-31 | 4.56 | $4.55 | — |
| 2024-12-30 | 4.57 | $4.55 | — |
| 2024-12-27 | 4.57 | $4.55 | — |
| 2024-12-26 | 4.57 | $4.55 | — |
| 2024-12-24 | 4.58 | $4.55 | — |
| 2024-12-23 | 4.58 | $4.55 | — |
| 2024-12-20 | 4.58 | $4.55 | — |
| 2024-12-19 | 4.59 | $4.55 | — |
| 2024-12-18 | 4.59 | $4.55 | — |
| 2024-12-17 | 4.60 | $4.55 | — |
| 2024-12-16 | 4.60 | $4.55 | — |
| 2024-12-13 | 4.60 | $4.55 | — |
| 2024-12-12 | 4.61 | $4.55 | — |
| 2024-12-11 | 4.61 | $4.55 | — |
| 2024-12-10 | 4.61 | $4.55 | — |
| 2024-12-09 | 4.61 | $4.55 | — |
| 2024-12-06 | 4.61 | $4.55 | — |
| 2024-12-05 | 4.61 | $4.55 | — |
| 2024-12-04 | 4.60 | $4.55 | — |
| 2024-12-03 | 4.59 | $4.55 | — |
| 2024-12-02 | 4.58 | $4.55 | — |
| 2024-11-29 | 4.56 | $4.55 | — |
| 2024-11-27 | 4.54 | $4.55 | — |
| 2024-11-26 | 4.51 | $4.55 | — |
| 2024-11-25 | 4.47 | $4.55 | — |
| 2024-11-22 | 4.42 | $4.55 | — |
| 2024-11-21 | 4.36 | $4.55 | — |
| 2024-11-20 | 4.28 | $4.55 | 840 |
| 2024-11-19 | 4.19 | $4.20 | — |
| 2024-11-18 | 4.19 | $4.20 | — |
| 2024-11-15 | 4.19 | $4.20 | — |
| 2024-11-14 | 4.19 | $4.20 | — |
| 2024-11-13 | 4.19 | $4.20 | — |
| 2024-11-12 | 4.19 | $4.20 | — |
| 2024-11-11 | 4.19 | $4.20 | — |
| 2024-11-08 | 4.19 | $4.20 | — |
| 2024-11-07 | 4.19 | $4.20 | — |
| 2024-11-06 | 4.19 | $4.20 | — |
| 2024-11-05 | 4.19 | $4.20 | — |
| 2024-11-04 | 4.19 | $4.20 | — |
| 2024-11-01 | 4.20 | $4.20 | — |
| 2024-10-31 | 4.20 | $4.20 | — |
| 2024-10-30 | 4.20 | $4.20 | — |
| 2024-10-29 | 4.20 | $4.20 | — |
| 2024-10-28 | 4.21 | $4.20 | — |
| 2024-10-25 | 4.21 | $4.20 | — |
| 2024-10-24 | 4.22 | $4.20 | — |
| 2024-10-23 | 4.22 | $4.20 | — |
| 2024-10-22 | 4.23 | $4.20 | — |
| 2024-10-21 | 4.24 | $4.20 | — |
| 2024-10-18 | 4.25 | $4.20 | — |
| 2024-10-17 | 4.27 | $4.20 | — |
| 2024-10-16 | 4.29 | $4.20 | — |
| 2024-10-15 | 4.31 | $4.20 | 2000 |
| 2024-10-14 | 4.33 | $4.20 | — |
| 2024-10-11 | 4.36 | $4.20 | — |
| 2024-10-10 | 4.39 | $4.20 | — |
| 2024-10-09 | 4.43 | $4.20 | 10500 |
| 2024-10-08 | 4.48 | $4.48 | — |
| 2024-10-07 | 4.44 | $4.48 | 17500 |
| 2024-10-04 | 4.40 | $4.48 | — |
| 2024-10-03 | 4.34 | $4.48 | — |
| 2024-10-02 | 4.27 | $4.48 | 400 |
| 2024-10-01 | 4.18 | $4.46 | — |
| 2024-09-30 | 4.08 | $4.46 | 1100 |
| 2024-09-27 | 3.96 | $3.95 | — |
| 2024-09-26 | 3.98 | $3.95 | — |
| 2024-09-25 | 4.00 | $3.95 | — |
| 2024-09-24 | 4.02 | $3.95 | — |
| 2024-09-23 | 4.05 | $3.95 | — |
| 2024-09-20 | 4.08 | $3.95 | — |
| 2024-09-19 | 4.12 | $3.95 | 7000 |
| 2024-09-18 | 4.17 | $4.15 | — |
| 2024-09-17 | 4.17 | $4.15 | — |
| 2024-09-16 | 4.17 | $4.15 | — |
| 2024-09-13 | 4.17 | $4.15 | — |
| 2024-09-12 | 4.17 | $4.15 | — |
| 2024-09-11 | 4.16 | $4.15 | — |
| 2024-09-10 | 4.16 | $4.15 | — |
| 2024-09-09 | 4.15 | $4.15 | 100 |
| 2024-09-06 | 4.14 | $4.15 | — |
| 2024-09-05 | 4.13 | $4.15 | — |
| 2024-09-04 | 4.12 | $4.15 | — |
| 2024-09-03 | 4.10 | $4.15 | — |
| 2024-08-30 | 4.08 | $4.15 | — |
| 2024-08-29 | 4.06 | $4.15 | 500 |
| 2024-08-28 | 4.03 | $4.06 | — |
| 2024-08-27 | 4.03 | $4.06 | — |
| 2024-08-26 | 4.02 | $4.06 | — |
| 2024-08-23 | 4.02 | $4.06 | — |
| 2024-08-22 | 4.02 | $4.06 | — |
| 2024-08-21 | 4.01 | $4.06 | — |
| 2024-08-20 | 4.01 | $4.06 | — |
| 2024-08-19 | 4.01 | $4.06 | — |
| 2024-08-16 | 4.01 | $4.06 | — |
| 2024-08-15 | 4.01 | $4.06 | — |
| 2024-08-14 | 4.01 | $4.06 | — |
| 2024-08-13 | 4.02 | $4.06 | — |
| 2024-08-12 | 4.03 | $4.06 | — |
| 2024-08-09 | 4.04 | $4.06 | — |
| 2024-08-08 | 4.06 | $4.06 | — |
| 2024-08-07 | 4.08 | $4.06 | 400 |
| 2024-08-06 | 4.11 | $4.21 | — |
| 2024-08-05 | 4.10 | $4.21 | — |
| 2024-08-02 | 4.09 | $4.21 | — |
| 2024-08-01 | 4.08 | $4.21 | — |
| 2024-07-31 | 4.08 | $4.21 | — |
| 2024-07-30 | 4.07 | $4.21 | — |
| 2024-07-29 | 4.07 | $4.21 | — |
| 2024-07-26 | 4.06 | $4.21 | — |
| 2024-07-25 | 4.07 | $4.21 | 5000 |
| 2024-07-24 | 4.07 | $4.21 | — |
| 2024-07-23 | 4.08 | $4.21 | — |
| 2024-07-22 | 4.10 | $4.21 | — |
| 2024-07-19 | 4.12 | $4.21 | — |
| 2024-07-18 | 4.15 | $4.21 | 47200 |
| 2024-07-17 | 4.20 | $4.21 | — |
| 2024-07-16 | 4.26 | $4.21 | — |
| 2024-07-15 | 4.33 | $4.21 | — |
| 2024-07-12 | 4.43 | $4.21 | — |
| 2024-07-11 | 4.54 | $4.21 | 6000 |
| 2024-07-10 | 4.69 | $4.70 | — |
| 2024-07-09 | 4.71 | $4.70 | — |
| 2024-07-08 | 4.74 | $4.70 | — |
| 2024-07-05 | 4.78 | $4.70 | — |
| 2024-07-03 | 4.83 | $4.70 | — |
| 2024-07-02 | 4.89 | $4.70 | — |
| 2024-07-01 | 4.96 | $4.70 | — |
| 2024-06-28 | 5.05 | $4.70 | 120 |
| 2024-06-27 | 5.15 | $5.07 | — |
| 2024-06-26 | 5.16 | $5.07 | — |
| 2024-06-25 | 5.16 | $5.07 | — |
| 2024-06-24 | 5.17 | $5.07 | 320000 |
| 2024-06-21 | 5.17 | $5.07 | 900 |
| 2024-06-20 | 5.18 | $5.09 | — |
| 2024-06-18 | 5.17 | $5.09 | — |
| 2024-06-17 | 5.16 | $5.09 | — |
| 2024-06-14 | 5.14 | $5.09 | — |
| 2024-06-13 | 5.12 | $5.09 | — |
| 2024-06-12 | 5.09 | $5.09 | 5000 |
| 2024-06-11 | 5.05 | $5.00 | — |
| 2024-06-10 | 5.02 | $5.00 | — |
| 2024-06-07 | 4.99 | $5.00 | — |
| 2024-06-06 | 4.95 | $5.00 | 200 |
| 2024-06-05 | 4.89 | $4.80 | — |
| 2024-06-04 | 4.88 | $4.80 | — |
| 2024-06-03 | 4.86 | $4.80 | — |
| 2024-05-31 | 4.84 | $4.80 | 700 |
| 2024-05-30 | 4.81 | $4.87 | — |
| 2024-05-29 | 4.74 | $4.87 | 500 |
| 2024-05-28 | 4.66 | $4.59 | — |
| 2024-05-24 | 4.65 | $4.59 | — |
| 2024-05-23 | 4.63 | $4.59 | — |
| 2024-05-22 | 4.60 | $4.59 | 200 |
| 2024-05-21 | 4.57 | $4.60 | — |
| 2024-05-20 | 4.52 | $4.60 | — |
| 2024-05-17 | 4.46 | $4.60 | 100 |
| 2024-05-16 | 4.38 | $4.59 | 100 |
| 2024-05-15 | 4.29 | $4.44 | — |
| 2024-05-14 | 4.22 | $4.44 | — |
| 2024-05-13 | 4.14 | $4.44 | 200 |
| 2024-05-10 | 4.04 | $4.04 | 45500 |
| 2024-05-09 | 4.05 | $4.04 | — |
| 2024-05-08 | 4.05 | $4.04 | — |
| 2024-05-07 | 4.06 | $4.04 | — |
| 2024-05-06 | 4.06 | $4.04 | — |
| 2024-05-03 | 4.07 | $4.04 | — |
| 2024-05-02 | 4.08 | $4.04 | — |
| 2024-05-01 | 4.09 | $4.04 | — |
| 2024-04-30 | 4.11 | $4.04 | — |
| 2024-04-29 | 4.13 | $4.04 | — |
| 2024-04-26 | 4.15 | $4.04 | — |
| 2024-04-25 | 4.17 | $4.04 | 3500 |
| 2024-04-24 | 4.20 | $4.17 | — |
| 2024-04-23 | 4.19 | $4.17 | — |
| 2024-04-22 | 4.17 | $4.17 | — |
| 2024-04-19 | 4.16 | $4.17 | 7000 |
| 2024-04-18 | 4.13 | $4.17 | — |
| 2024-04-17 | 4.10 | $4.17 | — |
| 2024-04-16 | 4.07 | $4.17 | — |
| 2024-04-15 | 4.02 | $4.17 | — |
| 2024-04-12 | 3.97 | $4.17 | — |
| 2024-04-11 | 3.90 | $4.17 | 100 |
| 2024-04-10 | 3.81 | $3.85 | — |
| 2024-04-09 | 3.81 | $3.85 | — |
| 2024-04-08 | 3.81 | $3.85 | — |
| 2024-04-05 | 3.81 | $3.85 | — |
| 2024-04-04 | 3.81 | $3.85 | — |
| 2024-04-03 | 3.82 | $3.85 | — |
| 2024-04-02 | 3.82 | $3.85 | — |
| 2024-04-01 | 3.82 | $3.85 | — |
| 2024-03-28 | 3.83 | $3.85 | — |
| 2024-03-27 | 3.84 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | — |
| 2024-03-25 | 3.86 | $3.85 | — |
| 2024-03-22 | 3.88 | $3.85 | — |
| 2024-03-21 | 3.90 | $3.85 | — |
| 2024-03-20 | 3.92 | $3.85 | — |
| 2024-03-19 | 3.95 | $3.85 | — |
| 2024-03-18 | 3.99 | $3.85 | — |
| 2024-03-15 | 4.03 | $3.85 | — |
| 2024-03-14 | 4.09 | $3.85 | — |
| 2024-03-13 | 4.15 | $3.85 | 304 |
| 2024-03-12 | 4.22 | $4.11 | — |
| 2024-03-11 | 4.22 | $4.11 | — |
| 2024-03-08 | 4.23 | $4.11 | — |
| 2024-03-07 | 4.23 | $4.11 | — |
| 2024-03-06 | 4.22 | $4.11 | — |
| 2024-03-05 | 4.22 | $4.11 | — |
| 2024-03-04 | 4.20 | $4.11 | — |
| 2024-03-01 | 4.18 | $4.11 | — |
| 2024-02-29 | 4.16 | $4.11 | 7500 |
| 2024-02-28 | 4.12 | $4.11 | — |
| 2024-02-27 | 4.07 | $4.11 | — |
| 2024-02-26 | 4.00 | $4.11 | — |
| 2024-02-23 | 3.92 | $4.11 | — |
| 2024-02-22 | 3.82 | $4.11 | 100 |
| 2024-02-21 | 3.69 | $3.95 | — |
| 2024-02-20 | 3.59 | $3.95 | 200 |
| 2024-02-16 | 3.46 | $3.79 | 100 |
| 2024-02-15 | 3.35 | $3.37 | — |
| 2024-02-14 | 3.35 | $3.37 | — |
| 2024-02-13 | 3.35 | $3.37 | — |
| 2024-02-12 | 3.35 | $3.37 | — |
| 2024-02-09 | 3.36 | $3.37 | — |
| 2024-02-08 | 3.36 | $3.37 | — |
| 2024-02-07 | 3.37 | $3.37 | — |
| 2024-02-06 | 3.38 | $3.37 | — |
| 2024-02-05 | 3.39 | $3.37 | — |
| 2024-02-02 | 3.40 | $3.37 | 1000 |
| 2024-02-01 | 3.41 | $3.37 | — |
| 2024-01-31 | 3.43 | $3.37 | — |
| 2024-01-30 | 3.45 | $3.37 | — |
| 2024-01-29 | 3.48 | $3.37 | — |
| 2024-01-26 | 3.51 | $3.37 | — |
| 2024-01-25 | 3.55 | $3.37 | — |
| 2024-01-24 | 3.59 | $3.37 | — |
| 2024-01-23 | 3.64 | $3.37 | 1000 |
| 2024-01-22 | 3.70 | $3.63 | — |
| 2024-01-19 | 3.69 | $3.63 | — |
| 2024-01-18 | 3.68 | $3.63 | 19500 |
| 2024-01-17 | 3.66 | $3.63 | — |
| 2024-01-16 | 3.63 | $3.63 | — |
| 2024-01-12 | 3.59 | $3.63 | — |
| 2024-01-11 | 3.55 | $3.63 | — |
| 2024-01-10 | 3.49 | $3.63 | — |
| 2024-01-09 | 3.41 | $3.63 | 100 |
| 2024-01-08 | 3.32 | $3.62 | 200 |
| 2024-01-05 | 3.21 | $3.56 | 1900 |
| 2024-01-04 | 3.10 | $3.11 | — |
| 2024-01-03 | 3.10 | $3.11 | — |
| 2024-01-02 | 3.10 | $3.11 | — |
| 2023-12-29 | 3.11 | $3.11 | — |
| 2023-12-28 | 3.11 | $3.11 | — |
| 2023-12-27 | 3.12 | $3.11 | — |
| 2023-12-26 | 3.13 | $3.11 | — |
| 2023-12-22 | 3.14 | $3.11 | — |
| 2023-12-21 | 3.15 | $3.11 | — |
| 2023-12-20 | 3.17 | $3.11 | 200 |
| 2023-12-19 | 3.19 | $3.19 | — |
| 2023-12-18 | 3.19 | $3.19 | — |
| 2023-12-15 | 3.20 | $3.19 | — |
| 2023-12-14 | 3.20 | $3.19 | — |
| 2023-12-13 | 3.20 | $3.19 | 10000 |
| 2023-12-12 | 3.20 | $3.19 | — |
| 2023-12-11 | 3.20 | $3.19 | — |
| 2023-12-08 | 3.20 | $3.19 | — |
| 2023-12-07 | 3.20 | $3.19 | — |
| 2023-12-06 | 3.20 | $3.19 | — |
| 2023-12-05 | 3.20 | $3.19 | — |
| 2023-12-04 | 3.20 | $3.19 | — |
| 2023-12-01 | 3.20 | $3.19 | — |
| 2023-11-30 | 3.20 | $3.19 | — |
| 2023-11-29 | 3.20 | $3.19 | — |
| 2023-11-28 | 3.20 | $3.19 | — |
| 2023-11-27 | 3.19 | $3.19 | — |
| 2023-11-24 | 3.19 | $3.19 | — |
| 2023-11-22 | 3.18 | $3.19 | — |
| 2023-11-21 | 3.18 | $3.19 | — |
| 2023-11-20 | 3.17 | $3.19 | — |
| 2023-11-17 | 3.16 | $3.19 | — |
| 2023-11-16 | 3.14 | $3.19 | — |
| 2023-11-15 | 3.13 | $3.19 | 15000 |
| 2023-11-14 | 3.11 | $3.11 | — |
| 2023-11-13 | 3.11 | $3.11 | — |
| 2023-11-10 | 3.11 | $3.11 | — |
| 2023-11-09 | 3.11 | $3.11 | — |
| 2023-11-08 | 3.11 | $3.11 | — |
| 2023-11-07 | 3.11 | $3.11 | — |
| 2023-11-06 | 3.11 | $3.11 | — |
| 2023-11-03 | 3.11 | $3.11 | — |
| 2023-11-02 | 3.11 | $3.11 | — |
| 2023-11-01 | 3.11 | $3.11 | — |
| 2023-10-31 | 3.12 | $3.11 | — |
| 2023-10-30 | 3.12 | $3.11 | — |
| 2023-10-27 | 3.12 | $3.11 | — |
| 2023-10-26 | 3.12 | $3.11 | — |
| 2023-10-25 | 3.12 | $3.11 | — |
| 2023-10-24 | 3.13 | $3.11 | — |
| 2023-10-23 | 3.13 | $3.11 | — |
| 2023-10-20 | 3.13 | $3.11 | — |
| 2023-10-19 | 3.13 | $3.11 | — |
| 2023-10-18 | 3.14 | $3.11 | — |
| 2023-10-17 | 3.14 | $3.11 | — |
| 2023-10-16 | 3.14 | $3.11 | 34000 |
| 2023-10-13 | 3.14 | $3.11 | — |
| 2023-10-12 | 3.15 | $3.11 | — |
| 2023-10-11 | 3.15 | $3.11 | — |
| 2023-10-10 | 3.15 | $3.11 | — |
| 2023-10-09 | 3.15 | $3.11 | — |
| 2023-10-06 | 3.16 | $3.11 | — |
| 2023-10-05 | 3.16 | $3.11 | — |
| 2023-10-04 | 3.16 | $3.11 | — |
| 2023-10-03 | 3.15 | $3.11 | — |
| 2023-10-02 | 3.15 | $3.11 | — |
| 2023-09-29 | 3.15 | $3.11 | — |
| 2023-09-28 | 3.14 | $3.11 | — |
| 2023-09-27 | 3.13 | $3.11 | — |
| 2023-09-26 | 3.11 | $3.11 | — |
| 2023-09-25 | 3.10 | $3.11 | — |
| 2023-09-22 | 3.07 | $3.11 | — |
| 2023-09-21 | 3.04 | $3.11 | — |
| 2023-09-20 | 3.00 | $3.11 | — |
| 2023-09-19 | 2.96 | $3.11 | 1000 |
| 2023-09-18 | 2.90 | $2.89 | — |
| 2023-09-15 | 2.90 | $2.89 | — |
| 2023-09-14 | 2.90 | $2.89 | — |
| 2023-09-13 | 2.89 | $2.89 | — |
| 2023-09-12 | 2.89 | $2.89 | — |
| 2023-09-11 | 2.89 | $2.89 | — |
| 2023-09-08 | 2.88 | $2.89 | — |
| 2023-09-07 | 2.88 | $2.89 | 1000 |
| 2023-09-06 | 2.87 | $2.87 | 32000 |
| 2023-09-05 | 2.87 | $2.87 | — |
| 2023-09-01 | 2.87 | $2.87 | — |
| 2023-08-31 | 2.87 | $2.87 | — |
| 2023-08-30 | 2.87 | $2.87 | — |
| 2023-08-29 | 2.87 | $2.87 | — |
| 2023-08-28 | 2.87 | $2.87 | — |
| 2023-08-25 | 2.87 | $2.87 | — |
| 2023-08-24 | 2.86 | $2.87 | — |
| 2023-08-23 | 2.86 | $2.87 | — |
| 2023-08-22 | 2.86 | $2.87 | — |
| 2023-08-21 | 2.86 | $2.87 | — |
| 2023-08-18 | 2.86 | $2.87 | — |
| 2023-08-17 | 2.86 | $2.87 | — |
| 2023-08-16 | 2.85 | $2.87 | 100000 |
| 2023-08-15 | 2.85 | $2.87 | — |
| 2023-08-14 | 2.85 | $2.87 | — |
| 2023-08-11 | 2.85 | $2.87 | — |
| 2023-08-10 | 2.85 | $2.87 | — |
| 2023-08-09 | 2.85 | $2.87 | — |
| 2023-08-08 | 2.85 | $2.87 | 5000 |
| 2023-08-07 | 2.85 | $2.88 | — |
| 2023-08-04 | 2.85 | $2.88 | — |
| 2023-08-03 | 2.84 | $2.88 | — |
| 2023-08-02 | 2.85 | $2.88 | — |
| 2023-08-01 | 2.85 | $2.88 | 1400 |
| 2023-07-31 | 2.85 | $2.90 | — |
| 2023-07-28 | 2.85 | $2.90 | 500 |
| 2023-07-27 | 2.85 | $2.90 | — |
| 2023-07-26 | 2.85 | $2.90 | — |
| 2023-07-25 | 2.85 | $2.90 | — |
| 2023-07-24 | 2.85 | $2.90 | 900 |
| 2023-07-21 | 2.86 | $2.91 | — |
| 2023-07-20 | 2.87 | $2.91 | — |
| 2023-07-19 | 2.88 | $2.91 | — |
| 2023-07-18 | 2.89 | $2.91 | — |
| 2023-07-17 | 2.91 | $2.91 | — |
| 2023-07-14 | 2.94 | $2.91 | — |
| 2023-07-13 | 2.97 | $2.91 | — |
| 2023-07-12 | 3.01 | $2.91 | 1000 |
| 2023-07-11 | 3.06 | $3.13 | — |
| 2023-07-10 | 3.06 | $3.13 | — |
| 2023-07-07 | 3.05 | $3.13 | — |
| 2023-07-06 | 3.05 | $3.13 | — |
| 2023-07-05 | 3.04 | $3.13 | — |
| 2023-07-03 | 3.04 | $3.13 | — |
| 2023-06-30 | 3.03 | $3.13 | 500 |
| 2023-06-29 | 3.03 | $2.92 | 6500 |
| 2023-06-28 | 3.09 | $2.97 | 14500 |
| 2023-06-27 | 3.16 | $2.97 | — |
| 2023-06-26 | 3.24 | $2.97 | 347 |
| 2023-06-23 | 3.33 | $3.33 | — |
| 2023-06-22 | 3.34 | $3.33 | — |
| 2023-06-21 | 3.34 | $3.33 | — |
| 2023-06-20 | 3.35 | $3.33 | — |
| 2023-06-16 | 3.35 | $3.33 | — |
| 2023-06-15 | 3.36 | $3.33 | — |
| 2023-06-14 | 3.37 | $3.33 | 13100 |
| 2023-06-13 | 3.38 | $3.33 | — |
| 2023-06-12 | 3.39 | $3.33 | — |
| 2023-06-09 | 3.40 | $3.33 | — |
| 2023-06-08 | 3.42 | $3.33 | 400 |
| 2023-06-07 | 3.43 | $3.19 | 400 |
| 2023-06-06 | 3.50 | $3.45 | — |
| 2023-06-05 | 3.49 | $3.45 | — |
| 2023-06-02 | 3.49 | $3.45 | — |
| 2023-06-01 | 3.47 | $3.45 | — |
| 2023-05-31 | 3.46 | $3.45 | — |
| 2023-05-30 | 3.44 | $3.45 | 42800 |
| 2023-05-26 | 3.41 | $3.45 | — |
| 2023-05-25 | 3.37 | $3.45 | 13000 |
| 2023-05-24 | 3.32 | $3.45 | 14500 |
| 2023-05-23 | 3.27 | $3.45 | 2000 |
| 2023-05-22 | 3.20 | $3.17 | — |
| 2023-05-19 | 3.20 | $3.17 | — |
| 2023-05-18 | 3.20 | $3.17 | — |
| 2023-05-17 | 3.20 | $3.17 | — |
| 2023-05-16 | 3.20 | $3.17 | — |
| 2023-05-15 | 3.20 | $3.17 | — |
| 2023-05-12 | 3.20 | $3.17 | — |
| 2023-05-11 | 3.20 | $3.17 | 2500 |
| 2023-05-10 | 3.20 | $3.17 | — |
| 2023-05-09 | 3.19 | $3.17 | — |
| 2023-05-08 | 3.19 | $3.17 | — |
| 2023-05-05 | 3.18 | $3.17 | — |
| 2023-05-04 | 3.16 | $3.17 | — |
| 2023-05-03 | 3.15 | $3.17 | — |
| 2023-05-02 | 3.13 | $3.17 | 6000 |
| 2023-05-01 | 3.10 | $3.17 | — |
| 2023-04-28 | 3.07 | $3.17 | — |
| 2023-04-27 | 3.03 | $3.17 | 2000 |
| 2023-04-26 | 2.98 | $2.98 | — |
| 2023-04-25 | 2.98 | $2.98 | — |
| 2023-04-24 | 2.98 | $2.98 | — |
| 2023-04-21 | 2.98 | $2.98 | — |
| 2023-04-20 | 2.98 | $2.98 | — |
| 2023-04-19 | 2.98 | $2.98 | — |
| 2023-04-18 | 2.98 | $2.98 | — |
| 2023-04-17 | 2.98 | $2.98 | — |
| 2023-04-14 | 2.98 | $2.98 | — |
| 2023-04-13 | 2.98 | $2.98 | — |
| 2023-04-12 | 2.98 | $2.98 | — |
| 2023-04-11 | 2.98 | $2.98 | 7000 |
| 2023-04-10 | 2.98 | $2.98 | — |
| 2023-04-06 | 2.98 | $2.98 | — |
| 2023-04-05 | 2.98 | $2.98 | — |
| 2023-04-04 | 2.98 | $2.98 | — |
| 2023-04-03 | 2.98 | $2.98 | — |
| 2023-03-31 | 2.98 | $2.98 | — |
| 2023-03-30 | 2.98 | $2.98 | — |
| 2023-03-29 | 2.98 | $2.98 | — |
| 2023-03-28 | 2.97 | $2.98 | — |
| 2023-03-27 | 2.97 | $2.98 | 17600 |
| 2023-03-24 | 2.97 | $2.98 | — |
| 2023-03-23 | 2.97 | $2.98 | — |
| 2023-03-22 | 2.98 | $2.98 | — |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.98 | $2.98 | — |
| 2023-03-13 | 2.98 | $2.98 | — |
| 2023-03-10 | 2.98 | $2.98 | — |
| 2023-03-09 | 2.98 | $2.98 | — |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.99 | $2.98 | — |
| 2023-03-03 | 2.99 | $2.98 | — |
| 2023-03-02 | 2.99 | $2.98 | — |
| 2023-03-01 | 2.99 | $2.98 | — |
| 2023-02-28 | 3.00 | $2.98 | — |
| 2023-02-27 | 3.00 | $2.98 | — |
| 2023-02-24 | 3.01 | $2.98 | — |
| 2023-02-23 | 3.01 | $2.98 | — |
| 2023-02-22 | 3.02 | $2.98 | — |
| 2023-02-21 | 3.03 | $2.98 | — |
| 2023-02-17 | 3.04 | $2.98 | — |
| 2023-02-16 | 3.05 | $2.98 | — |
| 2023-02-15 | 3.06 | $2.98 | — |
| 2023-02-14 | 3.07 | $2.98 | 500 |
| 2023-02-13 | 3.09 | $3.05 | — |
| 2023-02-10 | 3.08 | $3.05 | — |
| 2023-02-09 | 3.08 | $3.05 | — |
| 2023-02-08 | 3.07 | $3.05 | — |
| 2023-02-07 | 3.05 | $3.05 | 300 |
| 2023-02-06 | 3.04 | $3.05 | — |
| 2023-02-03 | 3.01 | $3.05 | — |
| 2023-02-02 | 2.99 | $3.05 | — |
| 2023-02-01 | 2.95 | $3.05 | — |
| 2023-01-31 | 2.90 | $3.05 | — |
| 2023-01-30 | 2.85 | $3.05 | 3002 |
| 2023-01-27 | 2.78 | $2.79 | — |
| 2023-01-26 | 2.78 | $2.79 | 210000 |
| 2023-01-25 | 2.78 | $2.79 | — |
| 2023-01-24 | 2.78 | $2.79 | — |
| 2023-01-23 | 2.78 | $2.79 | — |
| 2023-01-20 | 2.78 | $2.79 | — |
| 2023-01-19 | 2.78 | $2.79 | — |
| 2023-01-18 | 2.78 | $2.79 | — |
| 2023-01-17 | 2.79 | $2.79 | — |
| 2023-01-13 | 2.79 | $2.79 | — |
| 2023-01-12 | 2.79 | $2.79 | — |
| 2023-01-11 | 2.80 | $2.79 | — |
| 2023-01-10 | 2.81 | $2.79 | — |
| 2023-01-09 | 2.82 | $2.79 | — |
| 2023-01-06 | 2.83 | $2.79 | — |
| 2023-01-05 | 2.84 | $2.79 | — |
| 2023-01-04 | 2.86 | $2.79 | — |
| 2023-01-03 | 2.88 | $2.79 | — |
| 2022-12-30 | 2.90 | $2.79 | 5000 |
| 2022-12-29 | 2.93 | $2.89 | — |
| 2022-12-28 | 2.93 | $2.89 | — |
| 2022-12-27 | 2.94 | $2.89 | 200 |
| 2022-12-23 | 2.94 | $2.97 | — |
| 2022-12-22 | 2.92 | $2.97 | — |
| 2022-12-21 | 2.89 | $2.97 | — |
| 2022-12-20 | 2.86 | $2.97 | 100 |
| 2022-12-19 | 2.82 | $2.81 | — |
| 2022-12-16 | 2.81 | $2.81 | — |
| 2022-12-15 | 2.81 | $2.81 | — |
| 2022-12-14 | 2.81 | $2.81 | 100 |
| 2022-12-13 | 2.81 | $2.81 | — |
| 2022-12-12 | 2.81 | $2.81 | — |
| 2022-12-09 | 2.81 | $2.81 | — |
| 2022-12-08 | 2.81 | $2.81 | — |
| 2022-12-07 | 2.81 | $2.81 | — |
| 2022-12-06 | 2.81 | $2.81 | — |
| 2022-12-05 | 2.81 | $2.81 | — |
| 2022-12-02 | 2.81 | $2.81 | — |
| 2022-12-01 | 2.81 | $2.81 | — |
| 2022-11-30 | 2.80 | $2.81 | 14000 |
| 2022-11-29 | 2.80 | $2.81 | — |
| 2022-11-28 | 2.80 | $2.81 | — |
| 2022-11-25 | 2.80 | $2.81 | — |
| 2022-11-23 | 2.79 | $2.81 | — |
| 2022-11-22 | 2.79 | $2.81 | — |
| 2022-11-21 | 2.78 | $2.81 | 100 |
| 2022-11-18 | 2.78 | $2.80 | — |
| 2022-11-17 | 2.78 | $2.80 | — |
| 2022-11-16 | 2.77 | $2.80 | — |
| 2022-11-15 | 2.77 | $2.80 | — |
| 2022-11-14 | 2.77 | $2.80 | — |
| 2022-11-11 | 2.77 | $2.80 | — |
| 2022-11-10 | 2.77 | $2.80 | — |
| 2022-11-09 | 2.76 | $2.80 | — |
| 2022-11-08 | 2.76 | $2.80 | — |
| 2022-11-07 | 2.76 | $2.80 | — |
| 2022-11-04 | 2.77 | $2.80 | — |
| 2022-11-03 | 2.77 | $2.80 | — |
| 2022-11-02 | 2.77 | $2.80 | — |
| 2022-11-01 | 2.78 | $2.80 | — |
| 2022-10-31 | 2.79 | $2.80 | — |
| 2022-10-28 | 2.80 | $2.80 | — |
| 2022-10-27 | 2.82 | $2.80 | 300 |
| 2022-10-26 | 2.84 | $2.80 | — |
| 2022-10-25 | 2.87 | $2.80 | — |
| 2022-10-24 | 2.90 | $2.80 | 200 |
| 2022-10-21 | 2.95 | $2.97 | 48500 |
| 2022-10-20 | 2.94 | $2.97 | — |
| 2022-10-19 | 2.94 | $2.97 | — |
| 2022-10-18 | 2.94 | $2.97 | — |
| 2022-10-17 | 2.94 | $2.97 | — |
| 2022-10-14 | 2.94 | $2.97 | — |
| 2022-10-13 | 2.94 | $2.97 | — |
| 2022-10-12 | 2.94 | $2.97 | 14000 |
| 2022-10-11 | 2.94 | $2.97 | — |
| 2022-10-10 | 2.94 | $2.97 | — |
| 2022-10-07 | 2.94 | $2.97 | — |
| 2022-10-06 | 2.95 | $2.97 | — |
| 2022-10-05 | 2.96 | $2.97 | — |
| 2022-10-04 | 2.96 | $2.97 | 69000 |
| 2022-10-03 | 2.97 | $2.99 | 200 |
| 2022-09-30 | 2.98 | $2.88 | — |
| 2022-09-29 | 3.02 | $2.88 | — |
| 2022-09-28 | 3.08 | $2.88 | 200 |
| 2022-09-27 | 3.14 | $2.90 | — |
| 2022-09-26 | 3.22 | $2.90 | 5200 |
| 2022-09-23 | 3.31 | $3.27 | — |
| 2022-09-22 | 3.29 | $3.27 | — |
| 2022-09-21 | 3.28 | $3.27 | — |
| 2022-09-20 | 3.26 | $3.27 | — |
| 2022-09-19 | 3.23 | $3.27 | — |
| 2022-09-16 | 3.20 | $3.27 | — |
| 2022-09-15 | 3.16 | $3.27 | 1100 |
| 2022-09-14 | 3.11 | $3.06 | — |
| 2022-09-13 | 3.11 | $3.06 | — |
| 2022-09-12 | 3.11 | $3.06 | — |
| 2022-09-09 | 3.11 | $3.06 | — |
| 2022-09-08 | 3.11 | $3.06 | — |
| 2022-09-07 | 3.11 | $3.06 | — |
| 2022-09-06 | 3.11 | $3.06 | — |
| 2022-09-02 | 3.10 | $3.06 | 2000 |
| 2022-09-01 | 3.09 | $3.08 | 500 |
| 2022-08-31 | 3.08 | $3.05 | — |
| 2022-08-30 | 3.07 | $3.05 | — |
| 2022-08-29 | 3.05 | $3.05 | — |
| 2022-08-26 | 3.03 | $3.05 | — |
| 2022-08-25 | 3.01 | $3.05 | — |
| 2022-08-24 | 2.98 | $3.05 | — |
| 2022-08-23 | 2.94 | $3.05 | — |
| 2022-08-22 | 2.89 | $3.05 | 1625 |
| 2022-08-19 | 2.84 | $3.10 | 1100 |
| 2022-08-18 | 2.75 | $2.80 | — |
| 2022-08-17 | 2.74 | $2.80 | — |
| 2022-08-16 | 2.73 | $2.80 | — |
| 2022-08-15 | 2.72 | $2.80 | 9931 |
| 2022-08-12 | 2.71 | $2.76 | 9000 |
| 2022-08-11 | 2.71 | $2.76 | — |
| 2022-08-10 | 2.72 | $2.76 | — |
| 2022-08-09 | 2.72 | $2.76 | — |
| 2022-08-08 | 2.73 | $2.76 | — |
| 2022-08-05 | 2.74 | $2.76 | 9500 |
| 2022-08-04 | 2.76 | $2.76 | — |
| 2022-08-03 | 2.78 | $2.76 | 100 |
| 2022-08-02 | 2.81 | $2.82 | — |
| 2022-08-01 | 2.82 | $2.82 | — |
| 2022-07-29 | 2.84 | $2.82 | — |
| 2022-07-28 | 2.87 | $2.82 | 5000 |
| 2022-07-27 | 2.90 | $2.97 | — |
| 2022-07-26 | 2.90 | $2.97 | — |
| 2022-07-25 | 2.90 | $2.97 | — |
| 2022-07-22 | 2.89 | $2.97 | — |
| 2022-07-21 | 2.89 | $2.97 | — |
| 2022-07-20 | 2.89 | $2.97 | 5000 |
| 2022-07-19 | 2.89 | $2.97 | — |
| 2022-07-18 | 2.90 | $2.97 | — |
| 2022-07-15 | 2.91 | $2.97 | — |
| 2022-07-14 | 2.92 | $2.97 | — |
| 2022-07-13 | 2.93 | $2.97 | — |
| 2022-07-12 | 2.96 | $2.97 | 10000 |
| 2022-07-11 | 2.98 | $2.97 | — |
| 2022-07-08 | 3.02 | $2.97 | — |
| 2022-07-07 | 3.07 | $2.97 | — |
| 2022-07-06 | 3.13 | $2.97 | — |
| 2022-07-05 | 3.20 | $2.97 | — |
| 2022-07-01 | 3.29 | $2.97 | 400 |
| 2022-06-30 | 3.40 | $3.38 | 11000 |
| 2022-06-29 | 3.41 | $3.38 | — |
| 2022-06-28 | 3.41 | $3.38 | — |
| 2022-06-27 | 3.42 | $3.38 | — |
| 2022-06-24 | 3.42 | $3.38 | — |
| 2022-06-23 | 3.43 | $3.38 | — |
| 2022-06-22 | 3.44 | $3.38 | — |
| 2022-06-21 | 3.45 | $3.38 | — |
| 2022-06-17 | 3.45 | $3.38 | — |
| 2022-06-16 | 3.46 | $3.38 | — |
| 2022-06-15 | 3.48 | $3.38 | 415 |
| 2022-06-14 | 3.49 | $3.49 | — |
| 2022-06-13 | 3.47 | $3.49 | — |
| 2022-06-10 | 3.44 | $3.49 | — |
| 2022-06-09 | 3.41 | $3.49 | 200 |
| 2022-06-08 | 3.36 | $3.37 | — |
| 2022-06-07 | 3.35 | $3.37 | — |
| 2022-06-06 | 3.33 | $3.37 | — |
| 2022-06-03 | 3.30 | $3.37 | — |
| 2022-06-02 | 3.27 | $3.37 | 100 |
| 2022-06-01 | 3.23 | $3.39 | — |
| 2022-05-31 | 3.18 | $3.39 | 100 |
| 2022-05-27 | 3.12 | $3.35 | 100 |
| 2022-05-26 | 3.05 | $3.09 | — |
| 2022-05-25 | 3.05 | $3.09 | — |
| 2022-05-24 | 3.05 | $3.09 | — |
| 2022-05-23 | 3.06 | $3.09 | — |
| 2022-05-20 | 3.07 | $3.09 | — |
| 2022-05-19 | 3.08 | $3.09 | — |
| 2022-05-18 | 3.09 | $3.09 | 48500 |
| 2022-05-17 | 3.11 | $3.09 | — |
| 2022-05-16 | 3.13 | $3.09 | — |
| 2022-05-13 | 3.16 | $3.09 | — |
| 2022-05-12 | 3.19 | $3.09 | — |
| 2022-05-11 | 3.23 | $3.09 | 9500 |
| 2022-05-10 | 3.28 | $3.09 | 9500 |
| 2022-05-09 | 3.34 | $3.34 | — |
| 2022-05-06 | 3.33 | $3.34 | — |
| 2022-05-05 | 3.32 | $3.34 | — |
| 2022-05-04 | 3.31 | $3.34 | — |
| 2022-05-03 | 3.30 | $3.34 | — |
| 2022-05-02 | 3.28 | $3.34 | — |
| 2022-04-29 | 3.25 | $3.34 | — |
| 2022-04-28 | 3.22 | $3.34 | 200 |
| 2022-04-27 | 3.18 | $3.02 | — |
| 2022-04-26 | 3.24 | $3.02 | 1000 |
| 2022-04-25 | 3.31 | $3.23 | — |
| 2022-04-22 | 3.32 | $3.23 | — |
| 2022-04-21 | 3.34 | $3.23 | 225 |
| 2022-04-20 | 3.35 | $3.27 | — |
| 2022-04-19 | 3.36 | $3.27 | — |
| 2022-04-18 | 3.36 | $3.27 | 100 |
| 2022-04-14 | 3.37 | $3.27 | — |
| 2022-04-13 | 3.37 | $3.27 | — |
| 2022-04-12 | 3.37 | $3.27 | — |
| 2022-04-11 | 3.37 | $3.27 | 500 |
| 2022-04-08 | 3.37 | $3.29 | 12400 |
| 2022-04-07 | 3.35 | $3.29 | — |
| 2022-04-06 | 3.33 | $3.29 | — |
| 2022-04-05 | 3.30 | $3.29 | 9200 |
| 2022-04-04 | 3.26 | $3.29 | — |
| 2022-04-01 | 3.22 | $3.29 | 3841 |
| 2022-03-31 | 3.15 | $3.27 | 8000 |
| 2022-03-30 | 3.08 | $3.27 | — |
| 2022-03-29 | 2.99 | $3.27 | 3004 |
| 2022-03-28 | 2.88 | $3.15 | — |
| 2022-03-25 | 2.78 | $3.15 | 33800 |
| 2022-03-24 | 2.66 | $2.81 | 15300 |
| 2022-03-23 | 2.62 | $2.65 | 12800 |
| 2022-03-22 | 2.62 | $2.65 | — |
| 2022-03-21 | 2.62 | $2.65 | — |
| 2022-03-18 | 2.63 | $2.65 | — |
| 2022-03-17 | 2.63 | $2.65 | — |
| 2022-03-16 | 2.64 | $2.65 | 200 |
| 2022-03-15 | 2.65 | $2.53 | — |
| 2022-03-14 | 2.71 | $2.53 | 4730 |
| 2022-03-11 | 2.77 | $2.69 | 86236 |
| 2022-03-10 | 2.80 | $2.73 | — |
| 2022-03-09 | 2.82 | $2.73 | 2500 |
| 2022-03-08 | 2.85 | $2.85 | — |
| 2022-03-07 | 2.84 | $2.85 | 1200 |
| 2022-03-04 | 2.83 | $2.83 | — |
| 2022-03-03 | 2.83 | $2.83 | — |
| 2022-03-02 | 2.82 | $2.83 | — |
| 2022-03-01 | 2.81 | $2.83 | — |
| 2022-02-28 | 2.80 | $2.83 | 2410 |
| 2022-02-25 | 2.78 | $2.74 | — |
| 2022-02-24 | 2.79 | $2.74 | 1200 |
| 2022-02-23 | 2.80 | $2.74 | — |
| 2022-02-22 | 2.81 | $2.74 | — |
| 2022-02-18 | 2.82 | $2.74 | — |
| 2022-02-17 | 2.83 | $2.74 | — |
| 2022-02-16 | 2.84 | $2.74 | 300 |
| 2022-02-15 | 2.86 | $2.90 | — |
| 2022-02-14 | 2.82 | $2.90 | — |
| 2022-02-11 | 2.78 | $2.87 | 300 |
| 2022-02-10 | 2.73 | $2.79 | — |
| 2022-02-09 | 2.70 | $2.79 | — |
| 2022-02-08 | 2.66 | $2.79 | 211 |
| 2022-02-07 | 2.61 | $2.54 | 1000 |
| 2022-02-04 | 2.62 | $2.54 | — |
| 2022-02-03 | 2.64 | $2.54 | — |
| 2022-02-02 | 2.66 | $2.54 | — |
| 2022-02-01 | 2.69 | $2.54 | 200 |
| 2022-01-31 | 2.72 | $2.52 | 200 |
| 2022-01-28 | 2.76 | $2.74 | — |
| 2022-01-27 | 2.74 | $2.74 | — |
| 2022-01-26 | 2.72 | $2.74 | 200 |
| 2022-01-25 | 2.68 | $2.71 | — |
| 2022-01-24 | 2.65 | $2.71 | — |
| 2022-01-21 | 2.61 | $2.71 | 1100 |
| 2022-01-20 | 2.55 | $2.66 | 120 |
| 2022-01-19 | 2.50 | $2.61 | 500 |
| 2022-01-18 | 2.45 | $2.51 | — |
| 2022-01-14 | 2.42 | $2.51 | — |
| 2022-01-13 | 2.38 | $2.51 | 200 |
| 2022-01-12 | 2.34 | $2.31 | — |
| 2022-01-11 | 2.35 | $2.31 | — |
| 2022-01-10 | 2.36 | $2.31 | — |
| 2022-01-07 | 2.37 | $2.31 | — |
| 2022-01-06 | 2.38 | $2.31 | 10000 |
| 2022-01-05 | 2.40 | $2.33 | — |
| 2022-01-04 | 2.41 | $2.33 | — |
| 2022-01-03 | 2.43 | $2.33 | — |
| 2021-12-31 | 2.44 | $2.33 | 1000 |
| 2021-12-30 | 2.46 | $2.47 | — |
| 2021-12-29 | 2.44 | $2.47 | — |
| 2021-12-28 | 2.42 | $2.47 | — |
| 2021-12-27 | 2.38 | $2.47 | — |
| 2021-12-23 | 2.34 | $2.47 | 12001 |
| 2021-12-22 | 2.29 | $2.27 | — |
| 2021-12-21 | 2.28 | $2.27 | — |
| 2021-12-20 | 2.28 | $2.27 | — |
| 2021-12-17 | 2.28 | $2.12 | — |
| 2021-12-16 | 2.32 | $2.27 | — |
| 2021-12-15 | 2.32 | $2.27 | — |
| 2021-12-14 | 2.33 | $2.27 | — |
| 2021-12-13 | 2.33 | $2.27 | 300 |
| 2021-12-10 | 2.33 | $2.34 | 2600 |
| 2021-12-09 | 2.31 | $2.36 | — |
| 2021-12-08 | 2.28 | $2.36 | 10500 |
| 2021-12-07 | 2.24 | $2.42 | — |
| 2021-12-06 | 2.17 | $2.42 | 300 |
| 2021-12-03 | 2.08 | $2.12 | — |
| 2021-12-02 | 2.07 | $2.12 | — |
| 2021-12-01 | 2.07 | $2.12 | 618300 |
| 2021-11-30 | 2.06 | $2.03 | 501 |
| 2021-11-29 | 2.07 | $2.10 | — |
| 2021-11-26 | 2.07 | $2.10 | 500 |
| 2021-11-24 | 2.07 | $2.10 | — |
| 2021-11-23 | 2.07 | $2.10 | — |
| 2021-11-22 | 2.07 | $2.10 | — |
| 2021-11-19 | 2.07 | $2.10 | — |
| 2021-11-18 | 2.08 | $2.10 | — |
| 2021-11-17 | 2.08 | $2.10 | — |
| 2021-11-16 | 2.09 | $2.10 | 734 |
| 2021-11-15 | 2.10 | $2.14 | 843 |
| 2021-11-12 | 2.10 | $2.13 | — |
| 2021-11-11 | 2.10 | $2.13 | — |
| 2021-11-10 | 2.11 | $2.13 | — |
| 2021-11-09 | 2.12 | $2.13 | 3313 |
| 2021-11-08 | 2.13 | $2.20 | 500 |
| 2021-11-05 | 2.12 | $2.15 | — |
| 2021-11-04 | 2.12 | $2.15 | — |
| 2021-11-03 | 2.13 | $2.15 | — |
| 2021-11-02 | 2.15 | $2.15 | — |
| 2021-11-01 | 2.16 | $2.15 | 470327 |
| 2021-10-29 | 2.18 | $2.12 | — |
| 2021-10-28 | 2.22 | $2.12 | 2500 |
| 2021-10-27 | 2.26 | $2.15 | 2000 |
| 2021-10-26 | 2.30 | $2.30 | 1502 |
| 2021-10-25 | 2.31 | $2.25 | — |
| 2021-10-22 | 2.33 | $2.25 | 500 |
| 2021-10-21 | 2.36 | $2.32 | 900 |
| 2021-10-20 | 2.37 | $2.26 | 100 |
| 2021-10-19 | 2.40 | $2.35 | — |
| 2021-10-18 | 2.41 | $2.35 | — |
| 2021-10-15 | 2.42 | $2.35 | 1500 |
| 2021-10-14 | 2.43 | $2.43 | — |
| 2021-10-13 | 2.42 | $2.43 | 800 |
| 2021-10-12 | 2.41 | $2.44 | 3000 |
| 2021-10-11 | 2.39 | $2.41 | 1400 |
| 2021-10-08 | 2.37 | $2.36 | — |
| 2021-10-07 | 2.37 | $2.36 | — |
| 2021-10-06 | 2.36 | $2.36 | — |
| 2021-10-05 | 2.34 | $2.36 | — |
| 2021-10-04 | 2.33 | $2.36 | 1900 |
| 2021-10-01 | 2.31 | $2.40 | — |
| 2021-09-30 | 2.27 | $2.40 | 200 |
| 2021-09-29 | 2.23 | $2.25 | 500 |
| 2021-09-28 | 2.22 | $2.17 | — |
| 2021-09-27 | 2.24 | $2.17 | — |
| 2021-09-24 | 2.26 | $2.17 | — |
| 2021-09-23 | 2.28 | $2.17 | — |
| 2021-09-22 | 2.31 | $2.17 | — |
| 2021-09-21 | 2.34 | $2.17 | — |
| 2021-09-20 | 2.37 | $2.17 | 1843 |
| 2021-09-17 | 2.42 | $2.30 | 2300 |
| 2021-09-16 | 2.43 | $2.38 | — |
| 2021-09-15 | 2.41 | $2.38 | — |
| 2021-09-14 | 2.39 | $2.38 | 1000 |
| 2021-09-13 | 2.36 | $2.49 | 1300 |
| 2021-09-10 | 2.29 | $2.30 | 100 |
| 2021-09-09 | 2.26 | $2.32 | — |
| 2021-09-08 | 2.21 | $2.32 | 637 |
| 2021-09-07 | 2.16 | $2.27 | 4500 |
| 2021-09-03 | 2.11 | $2.10 | 100 |
| 2021-09-02 | 2.10 | $2.10 | — |
| 2021-09-01 | 2.08 | $2.10 | 470000 |
| 2021-08-31 | 2.06 | $2.10 | — |
| 2021-08-30 | 2.04 | $2.10 | 521 |
| 2021-08-27 | 2.01 | $1.99 | — |
| 2021-08-26 | 2.02 | $1.99 | 100 |
| 2021-08-25 | 2.02 | $2.05 | — |
| 2021-08-24 | 2.00 | $2.05 | 200 |
| 2021-08-23 | 1.98 | $2.06 | 5100 |
| 2021-08-20 | 1.94 | $1.88 | — |
| 2021-08-19 | 1.96 | $1.88 | 900 |
| 2021-08-18 | 1.99 | $1.94 | 1800 |
| 2021-08-17 | 2.00 | $1.98 | — |
| 2021-08-16 | 2.00 | $1.98 | 5000 |
| 2021-08-13 | 2.00 | $2.05 | — |
| 2021-08-12 | 1.97 | $2.05 | — |
| 2021-08-11 | 1.94 | $2.05 | 500 |
| 2021-08-10 | 1.91 | $1.92 | — |
| 2021-08-09 | 1.91 | $1.92 | 6300 |
| 2021-08-06 | 1.90 | $1.91 | — |
| 2021-08-05 | 1.91 | $1.91 | — |
| 2021-08-04 | 1.91 | $1.91 | — |
| 2021-08-03 | 1.91 | $1.91 | 300 |
| 2021-08-02 | 1.92 | $1.95 | 547000 |
| 2021-07-30 | 1.91 | $1.93 | 97000 |
| 2021-07-29 | 1.91 | $1.94 | — |
| 2021-07-28 | 1.91 | $1.94 | 300 |
| 2021-07-27 | 1.91 | $1.93 | — |
| 2021-07-26 | 1.91 | $1.93 | 2203 |
| 2021-07-23 | 1.91 | $1.93 | 100 |
| 2021-07-22 | 1.92 | $1.93 | 800 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.02
2026-07-17
Close Price
$6.32
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.45
Average
60.20
Maximum
99.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.02 | $6.32 | 100 |
| 2026-07-16 | 92.02 | $6.32 | — |
| 2026-07-15 | 92.02 | $6.32 | 100 |
| 2026-07-14 | 92.02 | $6.32 | 100 |
| 2026-07-13 | 92.02 | $6.32 | 100 |
| 2026-07-10 | 92.02 | $6.32 | 100 |
| 2026-07-09 | 92.02 | $6.32 | 100 |
| 2026-07-08 | 92.02 | $6.32 | 100 |
| 2026-07-07 | 92.02 | $6.32 | — |
| 2026-07-06 | 92.02 | $6.32 | 100 |
| 2026-07-02 | 92.02 | $6.32 | 100 |
| 2026-07-01 | 92.02 | $6.32 | 100 |
| 2026-06-30 | 92.02 | $6.32 | 100 |
| 2026-06-29 | 92.02 | $6.32 | 100 |
| 2026-06-26 | 92.02 | $6.32 | 100 |
| 2026-06-25 | 92.02 | $6.32 | 100 |
| 2026-06-24 | 92.02 | $6.32 | 100 |
| 2026-06-23 | 92.02 | $6.32 | 100 |
| 2026-06-22 | 92.02 | $6.32 | 100 |
| 2026-06-18 | 92.02 | $6.32 | 100 |
| 2026-06-17 | 92.02 | $6.32 | 100 |
| 2026-06-16 | 92.02 | $6.32 | 100 |
| 2026-06-15 | 92.02 | $6.32 | 100 |
| 2026-06-12 | 92.02 | $6.32 | 100 |
| 2026-06-11 | 92.02 | $6.32 | 100 |
| 2026-06-10 | 92.02 | $6.32 | — |
| 2026-06-09 | 92.02 | $6.32 | — |
| 2026-06-08 | 92.02 | $6.32 | — |
| 2026-06-05 | 92.02 | $6.32 | 100 |
| 2026-06-04 | 92.02 | $6.32 | — |
| 2026-06-03 | 92.02 | $6.32 | 100 |
| 2026-06-02 | 92.02 | $6.32 | 100 |
| 2026-06-01 | 92.02 | $6.32 | 100 |
| 2026-05-29 | 92.02 | $6.32 | 100 |
| 2026-05-28 | 92.02 | $6.32 | 100 |
| 2026-05-27 | 92.02 | $6.32 | 100 |
| 2026-05-26 | 92.02 | $6.32 | 100 |
| 2026-05-22 | 92.02 | $6.32 | 100 |
| 2026-05-21 | 92.02 | $6.32 | 100 |
| 2026-05-20 | 92.02 | $6.32 | 100 |
| 2026-05-19 | 92.02 | $6.32 | 100 |
| 2026-05-18 | 92.02 | $6.32 | 100 |
| 2026-05-15 | 92.02 | $6.32 | — |
| 2026-05-14 | 92.02 | $6.32 | 100 |
| 2026-05-13 | 92.02 | $6.32 | 100 |
| 2026-05-12 | 92.02 | $6.32 | 100 |
| 2026-05-11 | 92.02 | $6.32 | 100 |
| 2026-05-08 | 92.02 | $6.32 | 100 |
| 2026-05-07 | 92.02 | $6.32 | — |
| 2026-05-06 | 92.02 | $6.32 | 100 |
| 2026-05-05 | 92.02 | $6.32 | 100 |
| 2026-05-04 | 92.02 | $6.32 | — |
| 2026-05-01 | 92.02 | $6.32 | 100 |
| 2026-04-30 | 92.02 | $6.32 | 100 |
| 2026-04-29 | 92.02 | $6.32 | 100 |
| 2026-04-28 | 92.02 | $6.32 | 100 |
| 2026-04-27 | 92.02 | $6.32 | 100 |
| 2026-04-24 | 92.02 | $6.32 | 100 |
| 2026-04-23 | 92.02 | $6.32 | 100 |
| 2026-04-22 | 92.02 | $6.32 | 100 |
| 2026-04-21 | 92.02 | $6.32 | 100 |
| 2026-04-20 | 92.02 | $6.32 | — |
| 2026-04-17 | 92.02 | $6.32 | 100 |
| 2026-04-16 | 92.02 | $6.32 | 100 |
| 2026-04-15 | 92.02 | $6.32 | 100 |
| 2026-04-14 | 92.02 | $6.32 | 100 |
| 2026-04-13 | 92.02 | $6.32 | 100 |
| 2026-04-10 | 92.02 | $6.32 | 100 |
| 2026-04-09 | 92.02 | $6.32 | 100 |
| 2026-04-08 | 92.02 | $6.32 | 15000 |
| 2026-04-07 | 90.75 | $6.25 | — |
| 2026-04-06 | 90.75 | $6.25 | 10 |
| 2026-04-02 | 90.75 | $6.25 | 10 |
| 2026-04-01 | 90.75 | $6.25 | 10 |
| 2026-03-31 | 90.75 | $6.25 | 10 |
| 2026-03-30 | 90.75 | $6.25 | — |
| 2026-03-27 | 90.75 | $6.25 | 10 |
| 2026-03-26 | 90.75 | $6.25 | — |
| 2026-03-25 | 90.75 | $6.25 | 10 |
| 2026-03-24 | 90.75 | $6.25 | — |
| 2026-03-23 | 90.75 | $6.25 | 200 |
| 2026-03-20 | 90.75 | $6.25 | — |
| 2026-03-19 | 90.75 | $6.25 | 200 |
| 2026-03-18 | 88.78 | $6.10 | 200 |
| 2026-03-17 | 99.52 | $6.18 | — |
| 2026-03-16 | 99.52 | $6.18 | — |
| 2026-03-13 | 99.52 | $6.18 | 1000 |
| 2026-03-12 | 99.32 | $5.95 | — |
| 2026-03-11 | 99.32 | $5.95 | — |
| 2026-03-10 | 99.32 | $5.95 | — |
| 2026-03-09 | 99.32 | $5.95 | 3500 |
| 2026-03-06 | 86.69 | $5.32 | — |
| 2026-03-05 | 86.69 | $5.32 | — |
| 2026-03-04 | 86.69 | $5.32 | — |
| 2026-03-03 | 86.69 | $5.32 | — |
| 2026-03-02 | 86.69 | $5.32 | — |
| 2026-02-27 | 86.69 | $5.32 | — |
| 2026-02-26 | 86.69 | $5.32 | — |
| 2026-02-25 | 86.69 | $5.32 | — |
| 2026-02-24 | 86.69 | $5.32 | — |
| 2026-02-23 | 86.69 | $5.32 | — |
| 2026-02-20 | 86.69 | $5.32 | — |
| 2026-02-19 | 86.69 | $5.32 | — |
| 2026-02-18 | 86.69 | $5.32 | — |
| 2026-02-17 | 86.69 | $5.32 | — |
| 2026-02-13 | 86.69 | $5.32 | — |
| 2026-02-12 | 86.69 | $5.32 | — |
| 2026-02-11 | 86.69 | $5.32 | — |
| 2026-02-10 | 86.69 | $5.32 | — |
| 2026-02-09 | 86.69 | $5.32 | — |
| 2026-02-06 | 86.69 | $5.32 | — |
| 2026-02-05 | 86.69 | $5.32 | 300 |
| 2026-02-04 | 86.69 | $5.32 | 300 |
| 2026-02-03 | 86.69 | $5.32 | 300 |
| 2026-02-02 | 86.69 | $5.32 | 300 |
| 2026-01-30 | 86.69 | $5.32 | — |
| 2026-01-29 | 86.69 | $5.32 | 300 |
| 2026-01-28 | 86.69 | $5.32 | 300 |
| 2026-01-27 | 86.69 | $5.32 | 300 |
| 2026-01-26 | 86.69 | $5.32 | 21588 |
| 2026-01-23 | 84.65 | $5.30 | 300 |
| 2026-01-22 | 84.65 | $5.30 | 300 |
| 2026-01-21 | 84.65 | $5.30 | 300 |
| 2026-01-20 | 84.65 | $5.30 | 300 |
| 2026-01-16 | 84.65 | $5.30 | 300 |
| 2026-01-15 | 84.65 | $5.30 | 300 |
| 2026-01-14 | 84.65 | $5.30 | 300 |
| 2026-01-13 | 84.65 | $5.30 | 300 |
| 2026-01-12 | 84.65 | $5.30 | 300 |
| 2026-01-09 | 84.65 | $5.30 | 300 |
| 2026-01-08 | 84.65 | $5.30 | 300 |
| 2026-01-07 | 84.65 | $5.30 | 300 |
| 2026-01-06 | 84.65 | $5.30 | — |
| 2026-01-05 | 84.65 | $5.30 | 300 |
| 2026-01-02 | 84.65 | $5.30 | 300 |
| 2025-12-31 | 84.65 | $5.30 | 300 |
| 2025-12-30 | 84.65 | $5.30 | 300 |
| 2025-12-29 | 84.65 | $5.30 | 300 |
| 2025-12-26 | 84.65 | $5.30 | 300 |
| 2025-12-24 | 84.65 | $5.30 | — |
| 2025-12-23 | 84.65 | $5.30 | 300 |
| 2025-12-22 | 84.65 | $5.30 | 300 |
| 2025-12-19 | 84.65 | $5.30 | 300 |
| 2025-12-18 | 70.99 | $5.10 | 900 |
| 2025-12-17 | 70.99 | $5.10 | 900 |
| 2025-12-16 | 70.99 | $5.10 | 900 |
| 2025-12-15 | 70.99 | $5.10 | — |
| 2025-12-12 | 70.99 | $5.10 | — |
| 2025-12-11 | 70.99 | $5.10 | — |
| 2025-12-10 | 70.99 | $5.10 | — |
| 2025-12-09 | 70.99 | $5.10 | — |
| 2025-12-08 | 70.99 | $5.10 | 900 |
| 2025-12-05 | 70.99 | $5.10 | 900 |
| 2025-12-04 | 70.99 | $5.10 | 900 |
| 2025-12-03 | 70.99 | $5.10 | 900 |
| 2025-12-02 | 70.99 | $5.10 | — |
| 2025-12-01 | 70.99 | $5.10 | 900 |
| 2025-11-28 | 70.99 | $5.10 | 900 |
| 2025-11-26 | 85.00 | $5.18 | 1 |
| 2025-11-25 | 85.00 | $5.18 | — |
| 2025-11-24 | 85.00 | $5.18 | 1 |
| 2025-11-21 | 85.00 | $5.18 | 1 |
| 2025-11-20 | 85.00 | $5.18 | 1 |
| 2025-11-19 | 85.00 | $5.18 | 9800 |
| 2025-11-18 | 77.73 | $5.00 | 1 |
| 2025-11-17 | 77.73 | $5.00 | 1 |
| 2025-11-14 | 77.73 | $5.00 | — |
| 2025-11-13 | 77.73 | $5.00 | — |
| 2025-11-12 | 77.73 | $5.00 | — |
| 2025-11-11 | 77.73 | $5.00 | — |
| 2025-11-10 | 77.73 | $5.00 | — |
| 2025-11-07 | 77.73 | $5.00 | — |
| 2025-11-06 | 77.73 | $5.00 | — |
| 2025-11-05 | 77.73 | $5.00 | 225 |
| 2025-11-04 | 56.87 | $4.70 | — |
| 2025-11-03 | 56.87 | $4.70 | — |
| 2025-10-31 | 56.87 | $4.70 | — |
| 2025-10-30 | 56.87 | $4.70 | — |
| 2025-10-29 | 56.87 | $4.70 | — |
| 2025-10-28 | 56.87 | $4.70 | — |
| 2025-10-27 | 56.87 | $4.70 | — |
| 2025-10-24 | 56.87 | $4.70 | — |
| 2025-10-23 | 56.87 | $4.70 | — |
| 2025-10-22 | 56.87 | $4.70 | — |
| 2025-10-21 | 56.87 | $4.70 | — |
| 2025-10-20 | 56.87 | $4.70 | — |
| 2025-10-17 | 56.87 | $4.70 | — |
| 2025-10-16 | 56.87 | $4.70 | — |
| 2025-10-15 | 56.87 | $4.70 | — |
| 2025-10-14 | 56.87 | $4.70 | — |
| 2025-10-13 | 56.87 | $4.70 | — |
| 2025-10-10 | 56.87 | $4.70 | — |
| 2025-10-09 | 56.87 | $4.70 | — |
| 2025-10-08 | 56.87 | $4.70 | — |
| 2025-10-07 | 56.87 | $4.70 | 1000 |
| 2025-10-06 | 58.74 | $4.73 | — |
| 2025-10-03 | 58.74 | $4.73 | 1002 |
| 2025-10-02 | 61.81 | $4.78 | — |
| 2025-10-01 | 61.81 | $4.78 | 1200 |
| 2025-09-30 | 56.48 | $4.65 | — |
| 2025-09-29 | 56.48 | $4.65 | — |
| 2025-09-26 | 56.48 | $4.65 | 9800 |
| 2025-09-25 | 62.20 | $4.75 | — |
| 2025-09-24 | 62.20 | $4.75 | — |
| 2025-09-23 | 62.20 | $4.75 | 300 |
| 2025-09-22 | 71.52 | $4.90 | — |
| 2025-09-19 | 71.52 | $4.90 | — |
| 2025-09-18 | 71.52 | $4.90 | — |
| 2025-09-17 | 71.52 | $4.90 | 500 |
| 2025-09-16 | 71.52 | $4.90 | 200 |
| 2025-09-15 | 37.98 | $4.20 | — |
| 2025-09-12 | 37.98 | $4.20 | — |
| 2025-09-11 | 37.98 | $4.20 | — |
| 2025-09-10 | 37.98 | $4.20 | — |
| 2025-09-09 | 37.98 | $4.20 | — |
| 2025-09-08 | 37.98 | $4.20 | — |
| 2025-09-05 | 37.98 | $4.20 | — |
| 2025-09-04 | 37.98 | $4.20 | — |
| 2025-09-03 | 37.98 | $4.20 | — |
| 2025-09-02 | 37.98 | $4.20 | 1700 |
| 2025-08-29 | 81.45 | $4.73 | — |
| 2025-08-28 | 81.45 | $4.73 | — |
| 2025-08-27 | 81.45 | $4.73 | — |
| 2025-08-26 | 81.45 | $4.73 | — |
| 2025-08-25 | 81.45 | $4.73 | — |
| 2025-08-22 | 81.45 | $4.73 | — |
| 2025-08-21 | 81.45 | $4.73 | — |
| 2025-08-20 | 81.45 | $4.73 | — |
| 2025-08-19 | 81.45 | $4.73 | — |
| 2025-08-18 | 81.45 | $4.73 | — |
| 2025-08-15 | 81.45 | $4.73 | — |
| 2025-08-14 | 81.45 | $4.73 | 2222 |
| 2025-08-13 | 94.72 | $4.85 | 400 |
| 2025-08-12 | 93.45 | $4.70 | 400 |
| 2025-08-11 | 89.44 | $4.45 | — |
| 2025-08-08 | 89.44 | $4.45 | — |
| 2025-08-07 | 89.44 | $4.45 | — |
| 2025-08-06 | 89.44 | $4.45 | — |
| 2025-08-05 | 89.44 | $4.45 | 17300 |
| 2025-08-04 | 28.69 | $4.00 | — |
| 2025-08-01 | 28.69 | $4.00 | — |
| 2025-07-31 | 28.69 | $4.00 | — |
| 2025-07-30 | 28.69 | $4.00 | — |
| 2025-07-29 | 28.69 | $4.00 | — |
| 2025-07-28 | 28.69 | $4.00 | — |
| 2025-07-25 | 28.69 | $4.00 | — |
| 2025-07-24 | 28.69 | $4.00 | — |
| 2025-07-23 | 28.69 | $4.00 | — |
| 2025-07-22 | 28.69 | $4.00 | — |
| 2025-07-21 | 28.69 | $4.00 | — |
| 2025-07-18 | 28.69 | $4.00 | — |
| 2025-07-17 | 28.69 | $4.00 | — |
| 2025-07-16 | 28.69 | $4.00 | — |
| 2025-07-15 | 28.69 | $4.00 | — |
| 2025-07-14 | 28.69 | $4.00 | — |
| 2025-07-11 | 28.69 | $4.00 | — |
| 2025-07-10 | 28.69 | $4.00 | — |
| 2025-07-09 | 28.69 | $4.00 | — |
| 2025-07-08 | 28.69 | $4.00 | — |
| 2025-07-07 | 28.69 | $4.00 | — |
| 2025-07-03 | 28.69 | $4.00 | — |
| 2025-07-02 | 28.69 | $4.00 | 410 |
| 2025-07-01 | 35.71 | $4.05 | — |
| 2025-06-30 | 35.71 | $4.05 | — |
| 2025-06-27 | 35.71 | $4.05 | — |
| 2025-06-26 | 35.71 | $4.05 | — |
| 2025-06-25 | 35.71 | $4.05 | 125 |
| 2025-06-24 | 90.50 | $4.21 | — |
| 2025-06-23 | 90.50 | $4.21 | — |
| 2025-06-20 | 90.50 | $4.21 | — |
| 2025-06-18 | 90.50 | $4.21 | — |
| 2025-06-17 | 90.50 | $4.21 | — |
| 2025-06-16 | 90.50 | $4.21 | — |
| 2025-06-13 | 90.50 | $4.21 | — |
| 2025-06-12 | 90.50 | $4.21 | — |
| 2025-06-11 | 90.50 | $4.21 | — |
| 2025-06-10 | 90.50 | $4.21 | — |
| 2025-06-09 | 90.50 | $4.21 | — |
| 2025-06-06 | 90.50 | $4.21 | — |
| 2025-06-05 | 90.50 | $4.21 | — |
| 2025-06-04 | 90.50 | $4.21 | — |
| 2025-06-03 | 90.50 | $4.21 | — |
| 2025-06-02 | 90.50 | $4.21 | — |
| 2025-05-30 | 90.50 | $4.21 | — |
| 2025-05-29 | 90.50 | $4.21 | — |
| 2025-05-28 | 90.50 | $4.21 | — |
| 2025-05-27 | 90.50 | $4.21 | — |
| 2025-05-23 | 90.50 | $4.21 | — |
| 2025-05-22 | 90.50 | $4.21 | — |
| 2025-05-21 | 90.50 | $4.21 | 1500 |
| 2025-05-20 | 93.25 | $4.22 | — |
| 2025-05-19 | 93.25 | $4.22 | 300 |
| 2025-05-16 | 80.27 | $3.98 | — |
| 2025-05-15 | 80.27 | $3.98 | — |
| 2025-05-14 | 80.27 | $3.98 | — |
| 2025-05-13 | 80.27 | $3.98 | — |
| 2025-05-12 | 80.27 | $3.98 | — |
| 2025-05-09 | 80.27 | $3.98 | — |
| 2025-05-08 | 80.27 | $3.98 | — |
| 2025-05-07 | 80.27 | $3.98 | — |
| 2025-05-06 | 80.27 | $3.98 | — |
| 2025-05-05 | 80.27 | $3.98 | — |
| 2025-05-02 | 80.27 | $3.98 | — |
| 2025-05-01 | 80.27 | $3.98 | — |
| 2025-04-30 | 80.27 | $3.98 | — |
| 2025-04-29 | 80.27 | $3.98 | — |
| 2025-04-28 | 80.27 | $3.98 | — |
| 2025-04-25 | 80.27 | $3.98 | 100 |
| 2025-04-24 | 12.08 | $3.76 | — |
| 2025-04-23 | 12.08 | $3.76 | — |
| 2025-04-22 | 12.08 | $3.76 | — |
| 2025-04-21 | 12.08 | $3.76 | — |
| 2025-04-17 | 12.08 | $3.76 | — |
| 2025-04-16 | 12.08 | $3.76 | — |
| 2025-04-15 | 12.08 | $3.76 | — |
| 2025-04-14 | 12.08 | $3.76 | — |
| 2025-04-11 | 12.08 | $3.76 | — |
| 2025-04-10 | 12.08 | $3.76 | — |
| 2025-04-09 | 12.08 | $3.76 | 26500 |
| 2025-04-08 | 3.45 | $3.75 | — |
| 2025-04-07 | 3.45 | $3.75 | — |
| 2025-04-04 | 3.45 | $3.75 | — |
| 2025-04-03 | 3.45 | $3.75 | — |
| 2025-04-02 | 3.45 | $3.75 | — |
| 2025-04-01 | 3.45 | $3.75 | — |
| 2025-03-31 | 3.45 | $3.75 | — |
| 2025-03-28 | 3.45 | $3.75 | — |
| 2025-03-27 | 3.45 | $3.75 | — |
| 2025-03-26 | 3.45 | $3.75 | — |
| 2025-03-25 | 3.45 | $3.75 | — |
| 2025-03-24 | 3.45 | $3.75 | — |
| 2025-03-21 | 3.45 | $3.75 | — |
| 2025-03-20 | 3.45 | $3.75 | — |
| 2025-03-19 | 3.45 | $3.75 | — |
| 2025-03-18 | 3.45 | $3.75 | — |
| 2025-03-17 | 3.45 | $3.75 | — |
| 2025-03-14 | 3.45 | $3.75 | — |
| 2025-03-13 | 3.45 | $3.75 | — |
| 2025-03-12 | 3.45 | $3.75 | — |
| 2025-03-11 | 3.45 | $3.75 | — |
| 2025-03-10 | 3.45 | $3.75 | — |
| 2025-03-07 | 3.45 | $3.75 | — |
| 2025-03-06 | 3.45 | $3.75 | — |
| 2025-03-05 | 3.45 | $3.75 | — |
| 2025-03-04 | 3.45 | $3.75 | — |
| 2025-03-03 | 3.45 | $3.75 | — |
| 2025-02-28 | 3.45 | $3.75 | — |
| 2025-02-27 | 3.45 | $3.75 | — |
| 2025-02-26 | 3.45 | $3.75 | — |
| 2025-02-25 | 3.45 | $3.75 | — |
| 2025-02-24 | 3.45 | $3.75 | 1500 |
| 2025-02-21 | 3.45 | $3.75 | — |
| 2025-02-20 | 3.45 | $3.75 | — |
| 2025-02-19 | 3.45 | $3.75 | — |
| 2025-02-18 | 3.45 | $3.75 | — |
| 2025-02-14 | 3.45 | $3.75 | — |
| 2025-02-13 | 3.45 | $3.75 | — |
| 2025-02-12 | 3.45 | $3.75 | — |
| 2025-02-11 | 3.45 | $3.75 | — |
| 2025-02-10 | 3.45 | $3.75 | 100 |
| 2025-02-07 | 82.75 | $4.55 | — |
| 2025-02-06 | 82.75 | $4.55 | — |
| 2025-02-05 | 82.75 | $4.55 | — |
| 2025-02-04 | 82.75 | $4.55 | — |
| 2025-02-03 | 82.75 | $4.55 | — |
| 2025-01-31 | 82.75 | $4.55 | — |
| 2025-01-30 | 82.75 | $4.55 | — |
| 2025-01-29 | 82.75 | $4.55 | — |
| 2025-01-28 | 82.75 | $4.55 | — |
| 2025-01-27 | 82.75 | $4.55 | — |
| 2025-01-24 | 82.75 | $4.55 | — |
| 2025-01-23 | 82.75 | $4.55 | — |
| 2025-01-22 | 82.75 | $4.55 | — |
| 2025-01-21 | 82.75 | $4.55 | — |
| 2025-01-17 | 82.75 | $4.55 | — |
| 2025-01-16 | 82.75 | $4.55 | — |
| 2025-01-15 | 82.75 | $4.55 | — |
| 2025-01-14 | 82.75 | $4.55 | — |
| 2025-01-13 | 82.75 | $4.55 | — |
| 2025-01-10 | 82.75 | $4.55 | — |
| 2025-01-08 | 82.75 | $4.55 | — |
| 2025-01-07 | 82.75 | $4.55 | — |
| 2025-01-06 | 82.75 | $4.55 | — |
| 2025-01-03 | 82.75 | $4.55 | — |
| 2025-01-02 | 82.75 | $4.55 | — |
| 2024-12-31 | 82.75 | $4.55 | — |
| 2024-12-30 | 82.75 | $4.55 | — |
| 2024-12-27 | 82.75 | $4.55 | — |
| 2024-12-26 | 82.75 | $4.55 | — |
| 2024-12-24 | 82.75 | $4.55 | — |
| 2024-12-23 | 82.75 | $4.55 | — |
| 2024-12-20 | 82.75 | $4.55 | — |
| 2024-12-19 | 82.75 | $4.55 | — |
| 2024-12-18 | 82.75 | $4.55 | — |
| 2024-12-17 | 82.75 | $4.55 | — |
| 2024-12-16 | 82.75 | $4.55 | — |
| 2024-12-13 | 82.75 | $4.55 | — |
| 2024-12-12 | 82.75 | $4.55 | — |
| 2024-12-11 | 82.75 | $4.55 | — |
| 2024-12-10 | 82.75 | $4.55 | — |
| 2024-12-09 | 82.75 | $4.55 | — |
| 2024-12-06 | 82.75 | $4.55 | — |
| 2024-12-05 | 82.75 | $4.55 | — |
| 2024-12-04 | 82.75 | $4.55 | — |
| 2024-12-03 | 82.75 | $4.55 | — |
| 2024-12-02 | 82.75 | $4.55 | — |
| 2024-11-29 | 82.75 | $4.55 | — |
| 2024-11-27 | 82.75 | $4.55 | — |
| 2024-11-26 | 82.75 | $4.55 | — |
| 2024-11-25 | 82.75 | $4.55 | — |
| 2024-11-22 | 82.75 | $4.55 | — |
| 2024-11-21 | 82.75 | $4.55 | — |
| 2024-11-20 | 82.75 | $4.55 | 840 |
| 2024-11-19 | 48.73 | $4.20 | — |
| 2024-11-18 | 48.73 | $4.20 | — |
| 2024-11-15 | 48.73 | $4.20 | — |
| 2024-11-14 | 48.73 | $4.20 | — |
| 2024-11-13 | 48.73 | $4.20 | — |
| 2024-11-12 | 48.73 | $4.20 | — |
| 2024-11-11 | 48.73 | $4.20 | — |
| 2024-11-08 | 48.73 | $4.20 | — |
| 2024-11-07 | 48.73 | $4.20 | — |
| 2024-11-06 | 48.73 | $4.20 | — |
| 2024-11-05 | 48.73 | $4.20 | — |
| 2024-11-04 | 48.73 | $4.20 | — |
| 2024-11-01 | 48.73 | $4.20 | — |
| 2024-10-31 | 48.73 | $4.20 | — |
| 2024-10-30 | 48.73 | $4.20 | — |
| 2024-10-29 | 48.73 | $4.20 | — |
| 2024-10-28 | 48.73 | $4.20 | — |
| 2024-10-25 | 48.73 | $4.20 | — |
| 2024-10-24 | 48.73 | $4.20 | — |
| 2024-10-23 | 48.73 | $4.20 | — |
| 2024-10-22 | 48.73 | $4.20 | — |
| 2024-10-21 | 48.73 | $4.20 | — |
| 2024-10-18 | 48.73 | $4.20 | — |
| 2024-10-17 | 48.73 | $4.20 | — |
| 2024-10-16 | 48.73 | $4.20 | — |
| 2024-10-15 | 48.73 | $4.20 | 2000 |
| 2024-10-14 | 48.73 | $4.20 | — |
| 2024-10-11 | 48.73 | $4.20 | — |
| 2024-10-10 | 48.73 | $4.20 | — |
| 2024-10-09 | 48.73 | $4.20 | 10500 |
| 2024-10-08 | 73.68 | $4.48 | — |
| 2024-10-07 | 73.68 | $4.48 | 17500 |
| 2024-10-04 | 73.68 | $4.48 | — |
| 2024-10-03 | 73.68 | $4.48 | — |
| 2024-10-02 | 73.68 | $4.48 | 400 |
| 2024-10-01 | 72.91 | $4.46 | — |
| 2024-09-30 | 72.91 | $4.46 | 1100 |
| 2024-09-27 | 17.90 | $3.95 | — |
| 2024-09-26 | 17.90 | $3.95 | — |
| 2024-09-25 | 17.90 | $3.95 | — |
| 2024-09-24 | 17.90 | $3.95 | — |
| 2024-09-23 | 17.90 | $3.95 | — |
| 2024-09-20 | 17.90 | $3.95 | — |
| 2024-09-19 | 17.90 | $3.95 | 7000 |
| 2024-09-18 | 40.33 | $4.15 | — |
| 2024-09-17 | 40.33 | $4.15 | — |
| 2024-09-16 | 40.33 | $4.15 | — |
| 2024-09-13 | 40.33 | $4.15 | — |
| 2024-09-12 | 40.33 | $4.15 | — |
| 2024-09-11 | 40.33 | $4.15 | — |
| 2024-09-10 | 40.33 | $4.15 | — |
| 2024-09-09 | 40.33 | $4.15 | 100 |
| 2024-09-06 | 40.33 | $4.15 | — |
| 2024-09-05 | 40.33 | $4.15 | — |
| 2024-09-04 | 40.33 | $4.15 | — |
| 2024-09-03 | 40.33 | $4.15 | — |
| 2024-08-30 | 40.33 | $4.15 | — |
| 2024-08-29 | 40.33 | $4.15 | 500 |
| 2024-08-28 | 17.71 | $4.06 | — |
| 2024-08-27 | 17.71 | $4.06 | — |
| 2024-08-26 | 17.71 | $4.06 | — |
| 2024-08-23 | 17.71 | $4.06 | — |
| 2024-08-22 | 17.71 | $4.06 | — |
| 2024-08-21 | 17.71 | $4.06 | — |
| 2024-08-20 | 17.71 | $4.06 | — |
| 2024-08-19 | 17.71 | $4.06 | — |
| 2024-08-16 | 17.71 | $4.06 | — |
| 2024-08-15 | 17.71 | $4.06 | — |
| 2024-08-14 | 17.71 | $4.06 | — |
| 2024-08-13 | 17.71 | $4.06 | — |
| 2024-08-12 | 17.71 | $4.06 | — |
| 2024-08-09 | 17.71 | $4.06 | — |
| 2024-08-08 | 17.71 | $4.06 | — |
| 2024-08-07 | 17.71 | $4.06 | 400 |
| 2024-08-06 | 24.53 | $4.21 | — |
| 2024-08-05 | 24.53 | $4.21 | — |
| 2024-08-02 | 24.53 | $4.21 | — |
| 2024-08-01 | 24.53 | $4.21 | — |
| 2024-07-31 | 24.53 | $4.21 | — |
| 2024-07-30 | 24.53 | $4.21 | — |
| 2024-07-29 | 24.53 | $4.21 | — |
| 2024-07-26 | 24.53 | $4.21 | — |
| 2024-07-25 | 24.53 | $4.21 | 5000 |
| 2024-07-24 | 24.53 | $4.21 | — |
| 2024-07-23 | 24.53 | $4.21 | — |
| 2024-07-22 | 24.53 | $4.21 | — |
| 2024-07-19 | 24.53 | $4.21 | — |
| 2024-07-18 | 24.53 | $4.21 | 47200 |
| 2024-07-17 | 24.53 | $4.21 | — |
| 2024-07-16 | 24.53 | $4.21 | — |
| 2024-07-15 | 24.53 | $4.21 | — |
| 2024-07-12 | 24.53 | $4.21 | — |
| 2024-07-11 | 24.53 | $4.21 | 6000 |
| 2024-07-10 | 46.71 | $4.70 | — |
| 2024-07-09 | 46.71 | $4.70 | — |
| 2024-07-08 | 46.71 | $4.70 | — |
| 2024-07-05 | 46.71 | $4.70 | — |
| 2024-07-03 | 46.71 | $4.70 | — |
| 2024-07-02 | 46.71 | $4.70 | — |
| 2024-07-01 | 46.71 | $4.70 | — |
| 2024-06-28 | 46.71 | $4.70 | 120 |
| 2024-06-27 | 85.40 | $5.07 | — |
| 2024-06-26 | 85.40 | $5.07 | — |
| 2024-06-25 | 85.40 | $5.07 | — |
| 2024-06-24 | 85.40 | $5.07 | 320000 |
| 2024-06-21 | 85.40 | $5.07 | 900 |
| 2024-06-20 | 88.47 | $5.09 | — |
| 2024-06-18 | 88.47 | $5.09 | — |
| 2024-06-17 | 88.47 | $5.09 | — |
| 2024-06-14 | 88.47 | $5.09 | — |
| 2024-06-13 | 88.47 | $5.09 | — |
| 2024-06-12 | 88.47 | $5.09 | 5000 |
| 2024-06-11 | 86.92 | $5.00 | — |
| 2024-06-10 | 86.92 | $5.00 | — |
| 2024-06-07 | 86.92 | $5.00 | — |
| 2024-06-06 | 86.92 | $5.00 | 200 |
| 2024-06-05 | 82.70 | $4.80 | — |
| 2024-06-04 | 82.70 | $4.80 | — |
| 2024-06-03 | 82.70 | $4.80 | — |
| 2024-05-31 | 82.70 | $4.80 | 700 |
| 2024-05-30 | 91.07 | $4.87 | — |
| 2024-05-29 | 91.07 | $4.87 | 500 |
| 2024-05-28 | 85.93 | $4.59 | — |
| 2024-05-24 | 85.93 | $4.59 | — |
| 2024-05-23 | 85.93 | $4.59 | — |
| 2024-05-22 | 85.93 | $4.59 | 200 |
| 2024-05-21 | 87.39 | $4.60 | — |
| 2024-05-20 | 87.39 | $4.60 | — |
| 2024-05-17 | 87.39 | $4.60 | 100 |
| 2024-05-16 | 87.20 | $4.59 | 100 |
| 2024-05-15 | 83.78 | $4.44 | — |
| 2024-05-14 | 83.78 | $4.44 | — |
| 2024-05-13 | 83.78 | $4.44 | 200 |
| 2024-05-10 | 58.13 | $4.04 | 45500 |
| 2024-05-09 | 58.13 | $4.04 | — |
| 2024-05-08 | 58.13 | $4.04 | — |
| 2024-05-07 | 58.13 | $4.04 | — |
| 2024-05-06 | 58.13 | $4.04 | — |
| 2024-05-03 | 58.13 | $4.04 | — |
| 2024-05-02 | 58.13 | $4.04 | — |
| 2024-05-01 | 58.13 | $4.04 | — |
| 2024-04-30 | 58.13 | $4.04 | — |
| 2024-04-29 | 58.13 | $4.04 | — |
| 2024-04-26 | 58.13 | $4.04 | — |
| 2024-04-25 | 58.13 | $4.04 | 3500 |
| 2024-04-24 | 80.47 | $4.17 | — |
| 2024-04-23 | 80.47 | $4.17 | — |
| 2024-04-22 | 80.47 | $4.17 | — |
| 2024-04-19 | 80.47 | $4.17 | 7000 |
| 2024-04-18 | 80.47 | $4.17 | — |
| 2024-04-17 | 80.47 | $4.17 | — |
| 2024-04-16 | 80.47 | $4.17 | — |
| 2024-04-15 | 80.47 | $4.17 | — |
| 2024-04-12 | 80.47 | $4.17 | — |
| 2024-04-11 | 80.47 | $4.17 | 100 |
| 2024-04-10 | 54.95 | $3.85 | — |
| 2024-04-09 | 54.95 | $3.85 | — |
| 2024-04-08 | 54.95 | $3.85 | — |
| 2024-04-05 | 54.95 | $3.85 | — |
| 2024-04-04 | 54.95 | $3.85 | — |
| 2024-04-03 | 54.95 | $3.85 | — |
| 2024-04-02 | 54.95 | $3.85 | — |
| 2024-04-01 | 54.95 | $3.85 | — |
| 2024-03-28 | 54.95 | $3.85 | — |
| 2024-03-27 | 54.95 | $3.85 | — |
| 2024-03-26 | 54.95 | $3.85 | — |
| 2024-03-25 | 54.95 | $3.85 | — |
| 2024-03-22 | 54.95 | $3.85 | — |
| 2024-03-21 | 54.95 | $3.85 | — |
| 2024-03-20 | 54.95 | $3.85 | — |
| 2024-03-19 | 54.95 | $3.85 | — |
| 2024-03-18 | 54.95 | $3.85 | — |
| 2024-03-15 | 54.95 | $3.85 | — |
| 2024-03-14 | 54.95 | $3.85 | — |
| 2024-03-13 | 54.95 | $3.85 | 304 |
| 2024-03-12 | 88.70 | $4.11 | — |
| 2024-03-11 | 88.70 | $4.11 | — |
| 2024-03-08 | 88.70 | $4.11 | — |
| 2024-03-07 | 88.70 | $4.11 | — |
| 2024-03-06 | 88.70 | $4.11 | — |
| 2024-03-05 | 88.70 | $4.11 | — |
| 2024-03-04 | 88.70 | $4.11 | — |
| 2024-03-01 | 88.70 | $4.11 | — |
| 2024-02-29 | 88.70 | $4.11 | 7500 |
| 2024-02-28 | 88.70 | $4.11 | — |
| 2024-02-27 | 88.70 | $4.11 | — |
| 2024-02-26 | 88.70 | $4.11 | — |
| 2024-02-23 | 88.70 | $4.11 | — |
| 2024-02-22 | 88.70 | $4.11 | 100 |
| 2024-02-21 | 86.15 | $3.95 | — |
| 2024-02-20 | 86.15 | $3.95 | 200 |
| 2024-02-16 | 82.60 | $3.79 | 100 |
| 2024-02-15 | 51.79 | $3.37 | — |
| 2024-02-14 | 51.79 | $3.37 | — |
| 2024-02-13 | 51.79 | $3.37 | — |
| 2024-02-12 | 51.79 | $3.37 | — |
| 2024-02-09 | 51.79 | $3.37 | — |
| 2024-02-08 | 51.79 | $3.37 | — |
| 2024-02-07 | 51.79 | $3.37 | — |
| 2024-02-06 | 51.79 | $3.37 | — |
| 2024-02-05 | 51.79 | $3.37 | — |
| 2024-02-02 | 51.79 | $3.37 | 1000 |
| 2024-02-01 | 51.79 | $3.37 | — |
| 2024-01-31 | 51.79 | $3.37 | — |
| 2024-01-30 | 51.79 | $3.37 | — |
| 2024-01-29 | 51.79 | $3.37 | — |
| 2024-01-26 | 51.79 | $3.37 | — |
| 2024-01-25 | 51.79 | $3.37 | — |
| 2024-01-24 | 51.79 | $3.37 | — |
| 2024-01-23 | 51.79 | $3.37 | 1000 |
| 2024-01-22 | 91.73 | $3.63 | — |
| 2024-01-19 | 91.73 | $3.63 | — |
| 2024-01-18 | 91.73 | $3.63 | 19500 |
| 2024-01-17 | 91.73 | $3.63 | — |
| 2024-01-16 | 91.73 | $3.63 | — |
| 2024-01-12 | 91.73 | $3.63 | — |
| 2024-01-11 | 91.73 | $3.63 | — |
| 2024-01-10 | 91.73 | $3.63 | — |
| 2024-01-09 | 91.73 | $3.63 | 100 |
| 2024-01-08 | 91.57 | $3.62 | 200 |
| 2024-01-05 | 90.54 | $3.56 | 1900 |
| 2024-01-04 | 28.39 | $3.11 | — |
| 2024-01-03 | 28.39 | $3.11 | — |
| 2024-01-02 | 28.39 | $3.11 | — |
| 2023-12-29 | 28.39 | $3.11 | — |
| 2023-12-28 | 28.39 | $3.11 | — |
| 2023-12-27 | 28.39 | $3.11 | — |
| 2023-12-26 | 28.39 | $3.11 | — |
| 2023-12-22 | 28.39 | $3.11 | — |
| 2023-12-21 | 28.39 | $3.11 | — |
| 2023-12-20 | 28.39 | $3.11 | 200 |
| 2023-12-19 | 94.50 | $3.19 | — |
| 2023-12-18 | 94.50 | $3.19 | — |
| 2023-12-15 | 94.50 | $3.19 | — |
| 2023-12-14 | 94.50 | $3.19 | — |
| 2023-12-13 | 94.50 | $3.19 | 10000 |
| 2023-12-12 | 94.50 | $3.19 | — |
| 2023-12-11 | 94.50 | $3.19 | — |
| 2023-12-08 | 94.50 | $3.19 | — |
| 2023-12-07 | 94.50 | $3.19 | — |
| 2023-12-06 | 94.50 | $3.19 | — |
| 2023-12-05 | 94.50 | $3.19 | — |
| 2023-12-04 | 94.50 | $3.19 | — |
| 2023-12-01 | 94.50 | $3.19 | — |
| 2023-11-30 | 94.50 | $3.19 | — |
| 2023-11-29 | 94.50 | $3.19 | — |
| 2023-11-28 | 94.50 | $3.19 | — |
| 2023-11-27 | 94.50 | $3.19 | — |
| 2023-11-24 | 94.50 | $3.19 | — |
| 2023-11-22 | 94.50 | $3.19 | — |
| 2023-11-21 | 94.50 | $3.19 | — |
| 2023-11-20 | 94.50 | $3.19 | — |
| 2023-11-17 | 94.50 | $3.19 | — |
| 2023-11-16 | 94.50 | $3.19 | — |
| 2023-11-15 | 94.50 | $3.19 | 15000 |
| 2023-11-14 | 82.82 | $3.11 | — |
| 2023-11-13 | 82.82 | $3.11 | — |
| 2023-11-10 | 82.82 | $3.11 | — |
| 2023-11-09 | 82.82 | $3.11 | — |
| 2023-11-08 | 82.82 | $3.11 | — |
| 2023-11-07 | 82.82 | $3.11 | — |
| 2023-11-06 | 82.82 | $3.11 | — |
| 2023-11-03 | 82.82 | $3.11 | — |
| 2023-11-02 | 82.82 | $3.11 | — |
| 2023-11-01 | 82.82 | $3.11 | — |
| 2023-10-31 | 82.82 | $3.11 | — |
| 2023-10-30 | 82.82 | $3.11 | — |
| 2023-10-27 | 82.82 | $3.11 | — |
| 2023-10-26 | 82.82 | $3.11 | — |
| 2023-10-25 | 82.82 | $3.11 | — |
| 2023-10-24 | 82.82 | $3.11 | — |
| 2023-10-23 | 82.82 | $3.11 | — |
| 2023-10-20 | 82.82 | $3.11 | — |
| 2023-10-19 | 82.82 | $3.11 | — |
| 2023-10-18 | 82.82 | $3.11 | — |
| 2023-10-17 | 82.82 | $3.11 | — |
| 2023-10-16 | 82.82 | $3.11 | 34000 |
| 2023-10-13 | 82.82 | $3.11 | — |
| 2023-10-12 | 82.82 | $3.11 | — |
| 2023-10-11 | 82.82 | $3.11 | — |
| 2023-10-10 | 82.82 | $3.11 | — |
| 2023-10-09 | 82.82 | $3.11 | — |
| 2023-10-06 | 82.82 | $3.11 | — |
| 2023-10-05 | 82.82 | $3.11 | — |
| 2023-10-04 | 82.82 | $3.11 | — |
| 2023-10-03 | 82.82 | $3.11 | — |
| 2023-10-02 | 82.82 | $3.11 | — |
| 2023-09-29 | 82.82 | $3.11 | — |
| 2023-09-28 | 82.82 | $3.11 | — |
| 2023-09-27 | 82.82 | $3.11 | — |
| 2023-09-26 | 82.82 | $3.11 | — |
| 2023-09-25 | 82.82 | $3.11 | — |
| 2023-09-22 | 82.82 | $3.11 | — |
| 2023-09-21 | 82.82 | $3.11 | — |
| 2023-09-20 | 82.82 | $3.11 | — |
| 2023-09-19 | 82.82 | $3.11 | 1000 |
| 2023-09-18 | 40.00 | $2.89 | — |
| 2023-09-15 | 40.00 | $2.89 | — |
| 2023-09-14 | 40.00 | $2.89 | — |
| 2023-09-13 | 40.00 | $2.89 | — |
| 2023-09-12 | 40.00 | $2.89 | — |
| 2023-09-11 | 40.00 | $2.89 | — |
| 2023-09-08 | 40.00 | $2.89 | — |
| 2023-09-07 | 40.00 | $2.89 | 1000 |
| 2023-09-06 | 29.38 | $2.87 | 32000 |
| 2023-09-05 | 29.38 | $2.87 | — |
| 2023-09-01 | 29.38 | $2.87 | — |
| 2023-08-31 | 29.38 | $2.87 | — |
| 2023-08-30 | 29.38 | $2.87 | — |
| 2023-08-29 | 29.38 | $2.87 | — |
| 2023-08-28 | 29.38 | $2.87 | — |
| 2023-08-25 | 29.38 | $2.87 | — |
| 2023-08-24 | 29.38 | $2.87 | — |
| 2023-08-23 | 29.38 | $2.87 | — |
| 2023-08-22 | 29.38 | $2.87 | — |
| 2023-08-21 | 29.38 | $2.87 | — |
| 2023-08-18 | 29.38 | $2.87 | — |
| 2023-08-17 | 29.38 | $2.87 | — |
| 2023-08-16 | 29.38 | $2.87 | 100000 |
| 2023-08-15 | 29.38 | $2.87 | — |
| 2023-08-14 | 29.38 | $2.87 | — |
| 2023-08-11 | 29.38 | $2.87 | — |
| 2023-08-10 | 29.38 | $2.87 | — |
| 2023-08-09 | 29.38 | $2.87 | — |
| 2023-08-08 | 29.38 | $2.87 | 5000 |
| 2023-08-07 | 30.29 | $2.88 | — |
| 2023-08-04 | 30.29 | $2.88 | — |
| 2023-08-03 | 30.29 | $2.88 | — |
| 2023-08-02 | 30.29 | $2.88 | — |
| 2023-08-01 | 30.29 | $2.88 | 1400 |
| 2023-07-31 | 31.82 | $2.90 | — |
| 2023-07-28 | 31.82 | $2.90 | 500 |
| 2023-07-27 | 31.82 | $2.90 | — |
| 2023-07-26 | 31.82 | $2.90 | — |
| 2023-07-25 | 31.82 | $2.90 | — |
| 2023-07-24 | 31.82 | $2.90 | 900 |
| 2023-07-21 | 32.42 | $2.91 | — |
| 2023-07-20 | 32.42 | $2.91 | — |
| 2023-07-19 | 32.42 | $2.91 | — |
| 2023-07-18 | 32.42 | $2.91 | — |
| 2023-07-17 | 32.42 | $2.91 | — |
| 2023-07-14 | 32.42 | $2.91 | — |
| 2023-07-13 | 32.42 | $2.91 | — |
| 2023-07-12 | 32.42 | $2.91 | 1000 |
| 2023-07-11 | 44.79 | $3.13 | — |
| 2023-07-10 | 44.79 | $3.13 | — |
| 2023-07-07 | 44.79 | $3.13 | — |
| 2023-07-06 | 44.79 | $3.13 | — |
| 2023-07-05 | 44.79 | $3.13 | — |
| 2023-07-03 | 44.79 | $3.13 | — |
| 2023-06-30 | 44.79 | $3.13 | 500 |
| 2023-06-29 | 25.96 | $2.92 | 6500 |
| 2023-06-28 | 28.13 | $2.97 | 14500 |
| 2023-06-27 | 28.13 | $2.97 | — |
| 2023-06-26 | 28.13 | $2.97 | 347 |
| 2023-06-23 | 58.10 | $3.33 | — |
| 2023-06-22 | 58.10 | $3.33 | — |
| 2023-06-21 | 58.10 | $3.33 | — |
| 2023-06-20 | 58.10 | $3.33 | — |
| 2023-06-16 | 58.10 | $3.33 | — |
| 2023-06-15 | 58.10 | $3.33 | — |
| 2023-06-14 | 58.10 | $3.33 | 13100 |
| 2023-06-13 | 58.10 | $3.33 | — |
| 2023-06-12 | 58.10 | $3.33 | — |
| 2023-06-09 | 58.10 | $3.33 | — |
| 2023-06-08 | 58.10 | $3.33 | 400 |
| 2023-06-07 | 45.19 | $3.19 | 400 |
| 2023-06-06 | 99.05 | $3.45 | — |
| 2023-06-05 | 99.05 | $3.45 | — |
| 2023-06-02 | 99.05 | $3.45 | — |
| 2023-06-01 | 99.05 | $3.45 | — |
| 2023-05-31 | 99.05 | $3.45 | — |
| 2023-05-30 | 99.05 | $3.45 | 42800 |
| 2023-05-26 | 99.05 | $3.45 | — |
| 2023-05-25 | 99.05 | $3.45 | 13000 |
| 2023-05-24 | 99.05 | $3.45 | 14500 |
| 2023-05-23 | 99.05 | $3.45 | 2000 |
| 2023-05-22 | 95.91 | $3.17 | — |
| 2023-05-19 | 95.91 | $3.17 | — |
| 2023-05-18 | 95.91 | $3.17 | — |
| 2023-05-17 | 95.91 | $3.17 | — |
| 2023-05-16 | 95.91 | $3.17 | — |
| 2023-05-15 | 95.91 | $3.17 | — |
| 2023-05-12 | 95.91 | $3.17 | — |
| 2023-05-11 | 95.91 | $3.17 | 2500 |
| 2023-05-10 | 95.91 | $3.17 | — |
| 2023-05-09 | 95.91 | $3.17 | — |
| 2023-05-08 | 95.91 | $3.17 | — |
| 2023-05-05 | 95.91 | $3.17 | — |
| 2023-05-04 | 95.91 | $3.17 | — |
| 2023-05-03 | 95.91 | $3.17 | — |
| 2023-05-02 | 95.91 | $3.17 | 6000 |
| 2023-05-01 | 95.91 | $3.17 | — |
| 2023-04-28 | 95.91 | $3.17 | — |
| 2023-04-27 | 95.91 | $3.17 | 2000 |
| 2023-04-26 | 60.81 | $2.98 | — |
| 2023-04-25 | 60.81 | $2.98 | — |
| 2023-04-24 | 60.81 | $2.98 | — |
| 2023-04-21 | 60.81 | $2.98 | — |
| 2023-04-20 | 60.81 | $2.98 | — |
| 2023-04-19 | 60.81 | $2.98 | — |
| 2023-04-18 | 60.81 | $2.98 | — |
| 2023-04-17 | 60.81 | $2.98 | — |
| 2023-04-14 | 60.81 | $2.98 | — |
| 2023-04-13 | 60.81 | $2.98 | — |
| 2023-04-12 | 60.81 | $2.98 | — |
| 2023-04-11 | 60.81 | $2.98 | 7000 |
| 2023-04-10 | 60.81 | $2.98 | — |
| 2023-04-06 | 60.81 | $2.98 | — |
| 2023-04-05 | 60.81 | $2.98 | — |
| 2023-04-04 | 60.81 | $2.98 | — |
| 2023-04-03 | 60.81 | $2.98 | — |
| 2023-03-31 | 60.81 | $2.98 | — |
| 2023-03-30 | 60.81 | $2.98 | — |
| 2023-03-29 | 60.81 | $2.98 | — |
| 2023-03-28 | 60.81 | $2.98 | — |
| 2023-03-27 | 60.81 | $2.98 | 17600 |
| 2023-03-24 | 60.81 | $2.98 | — |
| 2023-03-23 | 60.81 | $2.98 | — |
| 2023-03-22 | 60.81 | $2.98 | — |
| 2023-03-21 | 60.81 | $2.98 | — |
| 2023-03-20 | 60.81 | $2.98 | — |
| 2023-03-17 | 60.81 | $2.98 | — |
| 2023-03-16 | 60.81 | $2.98 | — |
| 2023-03-15 | 60.81 | $2.98 | — |
| 2023-03-14 | 60.81 | $2.98 | — |
| 2023-03-13 | 60.81 | $2.98 | — |
| 2023-03-10 | 60.81 | $2.98 | — |
| 2023-03-09 | 60.81 | $2.98 | — |
| 2023-03-08 | 60.81 | $2.98 | — |
| 2023-03-07 | 60.81 | $2.98 | — |
| 2023-03-06 | 60.81 | $2.98 | — |
| 2023-03-03 | 60.81 | $2.98 | — |
| 2023-03-02 | 60.81 | $2.98 | — |
| 2023-03-01 | 60.81 | $2.98 | — |
| 2023-02-28 | 60.81 | $2.98 | — |
| 2023-02-27 | 60.81 | $2.98 | — |
| 2023-02-24 | 60.81 | $2.98 | — |
| 2023-02-23 | 60.81 | $2.98 | — |
| 2023-02-22 | 60.81 | $2.98 | — |
| 2023-02-21 | 60.81 | $2.98 | — |
| 2023-02-17 | 60.81 | $2.98 | — |
| 2023-02-16 | 60.81 | $2.98 | — |
| 2023-02-15 | 60.81 | $2.98 | — |
| 2023-02-14 | 60.81 | $2.98 | 500 |
| 2023-02-13 | 80.33 | $3.05 | — |
| 2023-02-10 | 80.33 | $3.05 | — |
| 2023-02-09 | 80.33 | $3.05 | — |
| 2023-02-08 | 80.33 | $3.05 | — |
| 2023-02-07 | 80.33 | $3.05 | 300 |
| 2023-02-06 | 80.33 | $3.05 | — |
| 2023-02-03 | 80.33 | $3.05 | — |
| 2023-02-02 | 80.33 | $3.05 | — |
| 2023-02-01 | 80.33 | $3.05 | — |
| 2023-01-31 | 80.33 | $3.05 | — |
| 2023-01-30 | 80.33 | $3.05 | 3002 |
| 2023-01-27 | 38.90 | $2.79 | — |
| 2023-01-26 | 38.90 | $2.79 | 210000 |
| 2023-01-25 | 38.90 | $2.79 | — |
| 2023-01-24 | 38.90 | $2.79 | — |
| 2023-01-23 | 38.90 | $2.79 | — |
| 2023-01-20 | 38.90 | $2.79 | — |
| 2023-01-19 | 38.90 | $2.79 | — |
| 2023-01-18 | 38.90 | $2.79 | — |
| 2023-01-17 | 38.90 | $2.79 | — |
| 2023-01-13 | 38.90 | $2.79 | — |
| 2023-01-12 | 38.90 | $2.79 | — |
| 2023-01-11 | 38.90 | $2.79 | — |
| 2023-01-10 | 38.90 | $2.79 | — |
| 2023-01-09 | 38.90 | $2.79 | — |
| 2023-01-06 | 38.90 | $2.79 | — |
| 2023-01-05 | 38.90 | $2.79 | — |
| 2023-01-04 | 38.90 | $2.79 | — |
| 2023-01-03 | 38.90 | $2.79 | — |
| 2022-12-30 | 38.90 | $2.79 | 5000 |
| 2022-12-29 | 56.03 | $2.89 | — |
| 2022-12-28 | 56.03 | $2.89 | — |
| 2022-12-27 | 56.03 | $2.89 | 200 |
| 2022-12-23 | 80.28 | $2.97 | — |
| 2022-12-22 | 80.28 | $2.97 | — |
| 2022-12-21 | 80.28 | $2.97 | — |
| 2022-12-20 | 80.28 | $2.97 | 100 |
| 2022-12-19 | 33.18 | $2.81 | — |
| 2022-12-16 | 33.18 | $2.81 | — |
| 2022-12-15 | 33.18 | $2.81 | — |
| 2022-12-14 | 33.18 | $2.81 | 100 |
| 2022-12-13 | 33.18 | $2.81 | — |
| 2022-12-12 | 33.18 | $2.81 | — |
| 2022-12-09 | 33.18 | $2.81 | — |
| 2022-12-08 | 33.18 | $2.81 | — |
| 2022-12-07 | 33.18 | $2.81 | — |
| 2022-12-06 | 33.18 | $2.81 | — |
| 2022-12-05 | 33.18 | $2.81 | — |
| 2022-12-02 | 33.18 | $2.81 | — |
| 2022-12-01 | 33.18 | $2.81 | — |
| 2022-11-30 | 33.18 | $2.81 | 14000 |
| 2022-11-29 | 33.18 | $2.81 | — |
| 2022-11-28 | 33.18 | $2.81 | — |
| 2022-11-25 | 33.18 | $2.81 | — |
| 2022-11-23 | 33.18 | $2.81 | — |
| 2022-11-22 | 33.18 | $2.81 | — |
| 2022-11-21 | 33.18 | $2.81 | 100 |
| 2022-11-18 | 29.40 | $2.80 | — |
| 2022-11-17 | 29.40 | $2.80 | — |
| 2022-11-16 | 29.40 | $2.80 | — |
| 2022-11-15 | 29.40 | $2.80 | — |
| 2022-11-14 | 29.40 | $2.80 | — |
| 2022-11-11 | 29.40 | $2.80 | — |
| 2022-11-10 | 29.40 | $2.80 | — |
| 2022-11-09 | 29.40 | $2.80 | — |
| 2022-11-08 | 29.40 | $2.80 | — |
| 2022-11-07 | 29.40 | $2.80 | — |
| 2022-11-04 | 29.40 | $2.80 | — |
| 2022-11-03 | 29.40 | $2.80 | — |
| 2022-11-02 | 29.40 | $2.80 | — |
| 2022-11-01 | 29.40 | $2.80 | — |
| 2022-10-31 | 29.40 | $2.80 | — |
| 2022-10-28 | 29.40 | $2.80 | — |
| 2022-10-27 | 29.40 | $2.80 | 300 |
| 2022-10-26 | 29.40 | $2.80 | — |
| 2022-10-25 | 29.40 | $2.80 | — |
| 2022-10-24 | 29.40 | $2.80 | 200 |
| 2022-10-21 | 44.85 | $2.97 | 48500 |
| 2022-10-20 | 44.85 | $2.97 | — |
| 2022-10-19 | 44.85 | $2.97 | — |
| 2022-10-18 | 44.85 | $2.97 | — |
| 2022-10-17 | 44.85 | $2.97 | — |
| 2022-10-14 | 44.85 | $2.97 | — |
| 2022-10-13 | 44.85 | $2.97 | — |
| 2022-10-12 | 44.85 | $2.97 | 14000 |
| 2022-10-11 | 44.85 | $2.97 | — |
| 2022-10-10 | 44.85 | $2.97 | — |
| 2022-10-07 | 44.85 | $2.97 | — |
| 2022-10-06 | 44.85 | $2.97 | — |
| 2022-10-05 | 44.85 | $2.97 | — |
| 2022-10-04 | 44.85 | $2.97 | 69000 |
| 2022-10-03 | 46.25 | $2.99 | 200 |
| 2022-09-30 | 35.82 | $2.88 | — |
| 2022-09-29 | 35.82 | $2.88 | — |
| 2022-09-28 | 35.82 | $2.88 | 200 |
| 2022-09-27 | 36.94 | $2.90 | — |
| 2022-09-26 | 36.94 | $2.90 | 5200 |
| 2022-09-23 | 77.09 | $3.27 | — |
| 2022-09-22 | 77.09 | $3.27 | — |
| 2022-09-21 | 77.09 | $3.27 | — |
| 2022-09-20 | 77.09 | $3.27 | — |
| 2022-09-19 | 77.09 | $3.27 | — |
| 2022-09-16 | 77.09 | $3.27 | — |
| 2022-09-15 | 77.09 | $3.27 | 1100 |
| 2022-09-14 | 59.74 | $3.06 | — |
| 2022-09-13 | 59.74 | $3.06 | — |
| 2022-09-12 | 59.74 | $3.06 | — |
| 2022-09-09 | 59.74 | $3.06 | — |
| 2022-09-08 | 59.74 | $3.06 | — |
| 2022-09-07 | 59.74 | $3.06 | — |
| 2022-09-06 | 59.74 | $3.06 | — |
| 2022-09-02 | 59.74 | $3.06 | 2000 |
| 2022-09-01 | 62.75 | $3.08 | 500 |
| 2022-08-31 | 59.87 | $3.05 | — |
| 2022-08-30 | 59.87 | $3.05 | — |
| 2022-08-29 | 59.87 | $3.05 | — |
| 2022-08-26 | 59.87 | $3.05 | — |
| 2022-08-25 | 59.87 | $3.05 | — |
| 2022-08-24 | 59.87 | $3.05 | — |
| 2022-08-23 | 59.87 | $3.05 | — |
| 2022-08-22 | 59.87 | $3.05 | 1625 |
| 2022-08-19 | 65.45 | $3.10 | 1100 |
| 2022-08-18 | 26.29 | $2.80 | — |
| 2022-08-17 | 26.29 | $2.80 | — |
| 2022-08-16 | 26.29 | $2.80 | — |
| 2022-08-15 | 26.29 | $2.80 | 9931 |
| 2022-08-12 | 15.93 | $2.76 | 9000 |
| 2022-08-11 | 15.93 | $2.76 | — |
| 2022-08-10 | 15.93 | $2.76 | — |
| 2022-08-09 | 15.93 | $2.76 | — |
| 2022-08-08 | 15.93 | $2.76 | — |
| 2022-08-05 | 15.93 | $2.76 | 9500 |
| 2022-08-04 | 15.93 | $2.76 | — |
| 2022-08-03 | 15.93 | $2.76 | 100 |
| 2022-08-02 | 18.52 | $2.82 | — |
| 2022-08-01 | 18.52 | $2.82 | — |
| 2022-07-29 | 18.52 | $2.82 | — |
| 2022-07-28 | 18.52 | $2.82 | 5000 |
| 2022-07-27 | 27.68 | $2.97 | — |
| 2022-07-26 | 27.68 | $2.97 | — |
| 2022-07-25 | 27.68 | $2.97 | — |
| 2022-07-22 | 27.68 | $2.97 | — |
| 2022-07-21 | 27.68 | $2.97 | — |
| 2022-07-20 | 27.68 | $2.97 | 5000 |
| 2022-07-19 | 27.68 | $2.97 | — |
| 2022-07-18 | 27.68 | $2.97 | — |
| 2022-07-15 | 27.68 | $2.97 | — |
| 2022-07-14 | 27.68 | $2.97 | — |
| 2022-07-13 | 27.68 | $2.97 | — |
| 2022-07-12 | 27.68 | $2.97 | 10000 |
| 2022-07-11 | 27.68 | $2.97 | — |
| 2022-07-08 | 27.68 | $2.97 | — |
| 2022-07-07 | 27.68 | $2.97 | — |
| 2022-07-06 | 27.68 | $2.97 | — |
| 2022-07-05 | 27.68 | $2.97 | — |
| 2022-07-01 | 27.68 | $2.97 | 400 |
| 2022-06-30 | 59.73 | $3.38 | 11000 |
| 2022-06-29 | 59.73 | $3.38 | — |
| 2022-06-28 | 59.73 | $3.38 | — |
| 2022-06-27 | 59.73 | $3.38 | — |
| 2022-06-24 | 59.73 | $3.38 | — |
| 2022-06-23 | 59.73 | $3.38 | — |
| 2022-06-22 | 59.73 | $3.38 | — |
| 2022-06-21 | 59.73 | $3.38 | — |
| 2022-06-17 | 59.73 | $3.38 | — |
| 2022-06-16 | 59.73 | $3.38 | — |
| 2022-06-15 | 59.73 | $3.38 | 415 |
| 2022-06-14 | 72.56 | $3.49 | — |
| 2022-06-13 | 72.56 | $3.49 | — |
| 2022-06-10 | 72.56 | $3.49 | — |
| 2022-06-09 | 72.56 | $3.49 | 200 |
| 2022-06-08 | 66.09 | $3.37 | — |
| 2022-06-07 | 66.09 | $3.37 | — |
| 2022-06-06 | 66.09 | $3.37 | — |
| 2022-06-03 | 66.09 | $3.37 | — |
| 2022-06-02 | 66.09 | $3.37 | 100 |
| 2022-06-01 | 68.16 | $3.39 | — |
| 2022-05-31 | 68.16 | $3.39 | 100 |
| 2022-05-27 | 66.25 | $3.35 | 100 |
| 2022-05-26 | 46.39 | $3.09 | — |
| 2022-05-25 | 46.39 | $3.09 | — |
| 2022-05-24 | 46.39 | $3.09 | — |
| 2022-05-23 | 46.39 | $3.09 | — |
| 2022-05-20 | 46.39 | $3.09 | — |
| 2022-05-19 | 46.39 | $3.09 | — |
| 2022-05-18 | 46.39 | $3.09 | 48500 |
| 2022-05-17 | 46.39 | $3.09 | — |
| 2022-05-16 | 46.39 | $3.09 | — |
| 2022-05-13 | 46.39 | $3.09 | — |
| 2022-05-12 | 46.39 | $3.09 | — |
| 2022-05-11 | 46.39 | $3.09 | 9500 |
| 2022-05-10 | 46.39 | $3.09 | 9500 |
| 2022-05-09 | 65.38 | $3.34 | — |
| 2022-05-06 | 65.38 | $3.34 | — |
| 2022-05-05 | 65.38 | $3.34 | — |
| 2022-05-04 | 65.38 | $3.34 | — |
| 2022-05-03 | 65.38 | $3.34 | — |
| 2022-05-02 | 65.38 | $3.34 | — |
| 2022-04-29 | 65.38 | $3.34 | — |
| 2022-04-28 | 65.38 | $3.34 | 200 |
| 2022-04-27 | 46.94 | $3.02 | — |
| 2022-04-26 | 46.94 | $3.02 | 1000 |
| 2022-04-25 | 68.57 | $3.23 | — |
| 2022-04-22 | 68.57 | $3.23 | — |
| 2022-04-21 | 68.57 | $3.23 | 225 |
| 2022-04-20 | 74.15 | $3.27 | — |
| 2022-04-19 | 74.15 | $3.27 | — |
| 2022-04-18 | 74.15 | $3.27 | 100 |
| 2022-04-14 | 74.15 | $3.27 | — |
| 2022-04-13 | 74.15 | $3.27 | — |
| 2022-04-12 | 74.15 | $3.27 | — |
| 2022-04-11 | 74.15 | $3.27 | 500 |
| 2022-04-08 | 76.32 | $3.29 | 12400 |
| 2022-04-07 | 76.32 | $3.29 | — |
| 2022-04-06 | 76.32 | $3.29 | — |
| 2022-04-05 | 76.32 | $3.29 | 9200 |
| 2022-04-04 | 76.32 | $3.29 | — |
| 2022-04-01 | 76.32 | $3.29 | 3841 |
| 2022-03-31 | 75.80 | $3.27 | 8000 |
| 2022-03-30 | 75.80 | $3.27 | — |
| 2022-03-29 | 75.80 | $3.27 | 3004 |
| 2022-03-28 | 72.71 | $3.15 | — |
| 2022-03-25 | 72.71 | $3.15 | 33800 |
| 2022-03-24 | 59.52 | $2.81 | 15300 |
| 2022-03-23 | 48.37 | $2.65 | 12800 |
| 2022-03-22 | 48.37 | $2.65 | — |
| 2022-03-21 | 48.37 | $2.65 | — |
| 2022-03-18 | 48.37 | $2.65 | — |
| 2022-03-17 | 48.37 | $2.65 | — |
| 2022-03-16 | 48.37 | $2.65 | 200 |
| 2022-03-15 | 39.11 | $2.53 | — |
| 2022-03-14 | 39.11 | $2.53 | 4730 |
| 2022-03-11 | 49.87 | $2.69 | 86236 |
| 2022-03-10 | 53.35 | $2.73 | — |
| 2022-03-09 | 53.35 | $2.73 | 2500 |
| 2022-03-08 | 65.80 | $2.85 | — |
| 2022-03-07 | 65.80 | $2.85 | 1200 |
| 2022-03-04 | 64.55 | $2.83 | — |
| 2022-03-03 | 64.55 | $2.83 | — |
| 2022-03-02 | 64.55 | $2.83 | — |
| 2022-03-01 | 64.55 | $2.83 | — |
| 2022-02-28 | 64.55 | $2.83 | 2410 |
| 2022-02-25 | 59.41 | $2.74 | — |
| 2022-02-24 | 59.41 | $2.74 | 1200 |
| 2022-02-23 | 59.41 | $2.74 | — |
| 2022-02-22 | 59.41 | $2.74 | — |
| 2022-02-18 | 59.41 | $2.74 | — |
| 2022-02-17 | 59.41 | $2.74 | — |
| 2022-02-16 | 59.41 | $2.74 | 300 |
| 2022-02-15 | 72.45 | $2.90 | — |
| 2022-02-14 | 72.45 | $2.90 | — |
| 2022-02-11 | 71.39 | $2.87 | 300 |
| 2022-02-10 | 68.29 | $2.79 | — |
| 2022-02-09 | 68.29 | $2.79 | — |
| 2022-02-08 | 68.29 | $2.79 | 211 |
| 2022-02-07 | 55.33 | $2.54 | 1000 |
| 2022-02-04 | 55.33 | $2.54 | — |
| 2022-02-03 | 55.33 | $2.54 | — |
| 2022-02-02 | 55.33 | $2.54 | — |
| 2022-02-01 | 55.33 | $2.54 | 200 |
| 2022-01-31 | 54.17 | $2.52 | 200 |
| 2022-01-28 | 74.34 | $2.74 | — |
| 2022-01-27 | 74.34 | $2.74 | — |
| 2022-01-26 | 74.34 | $2.74 | 200 |
| 2022-01-25 | 73.17 | $2.71 | — |
| 2022-01-24 | 73.17 | $2.71 | — |
| 2022-01-21 | 73.17 | $2.71 | 1100 |
| 2022-01-20 | 71.31 | $2.66 | 120 |
| 2022-01-19 | 69.28 | $2.61 | 500 |
| 2022-01-18 | 64.50 | $2.51 | — |
| 2022-01-14 | 64.50 | $2.51 | — |
| 2022-01-13 | 64.50 | $2.51 | 200 |
| 2022-01-12 | 51.62 | $2.31 | — |
| 2022-01-11 | 51.62 | $2.31 | — |
| 2022-01-10 | 51.62 | $2.31 | — |
| 2022-01-07 | 51.62 | $2.31 | — |
| 2022-01-06 | 51.62 | $2.31 | 10000 |
| 2022-01-05 | 53.11 | $2.33 | — |
| 2022-01-04 | 53.11 | $2.33 | — |
| 2022-01-03 | 53.11 | $2.33 | — |
| 2021-12-31 | 53.11 | $2.33 | 1000 |
| 2021-12-30 | 63.59 | $2.47 | — |
| 2021-12-29 | 63.59 | $2.47 | — |
| 2021-12-28 | 63.59 | $2.47 | — |
| 2021-12-27 | 63.59 | $2.47 | — |
| 2021-12-23 | 63.59 | $2.47 | 12001 |
| 2021-12-22 | 53.43 | $2.27 | — |
| 2021-12-21 | 53.43 | $2.27 | — |
| 2021-12-20 | 53.43 | $2.27 | — |
| 2021-12-17 | 43.26 | $2.12 | — |
| 2021-12-16 | 54.59 | $2.27 | — |
| 2021-12-15 | 54.59 | $2.27 | — |
| 2021-12-14 | 54.59 | $2.27 | — |
| 2021-12-13 | 54.59 | $2.27 | 300 |
| 2021-12-10 | 60.63 | $2.34 | 2600 |
| 2021-12-09 | 62.50 | $2.36 | — |
| 2021-12-08 | 62.50 | $2.36 | 10500 |
| 2021-12-07 | 68.22 | $2.42 | — |
| 2021-12-06 | 68.22 | $2.42 | 300 |
| 2021-12-03 | 45.89 | $2.12 | — |
| 2021-12-02 | 45.89 | $2.12 | — |
| 2021-12-01 | 45.89 | $2.12 | 618300 |
| 2021-11-30 | 33.95 | $2.03 | 501 |
| 2021-11-29 | 40.56 | $2.10 | — |
| 2021-11-26 | 40.56 | $2.10 | 500 |
| 2021-11-24 | 40.56 | $2.10 | — |
| 2021-11-23 | 40.56 | $2.10 | — |
| 2021-11-22 | 40.56 | $2.10 | — |
| 2021-11-19 | 40.56 | $2.10 | — |
| 2021-11-18 | 40.56 | $2.10 | — |
| 2021-11-17 | 40.56 | $2.10 | — |
| 2021-11-16 | 40.56 | $2.10 | 734 |
| 2021-11-15 | 43.62 | $2.14 | 843 |
| 2021-11-12 | 42.60 | $2.13 | — |
| 2021-11-11 | 42.60 | $2.13 | — |
| 2021-11-10 | 42.60 | $2.13 | — |
| 2021-11-09 | 42.60 | $2.13 | 3313 |
| 2021-11-08 | 47.54 | $2.20 | 500 |
| 2021-11-05 | 43.05 | $2.15 | — |
| 2021-11-04 | 43.05 | $2.15 | — |
| 2021-11-03 | 43.05 | $2.15 | — |
| 2021-11-02 | 43.05 | $2.15 | — |
| 2021-11-01 | 43.05 | $2.15 | 470327 |
| 2021-10-29 | 40.70 | $2.12 | — |
| 2021-10-28 | 40.70 | $2.12 | 2500 |
| 2021-10-27 | 42.28 | $2.15 | 2000 |
| 2021-10-26 | 51.81 | $2.30 | 1502 |
| 2021-10-25 | 48.11 | $2.25 | — |
| 2021-10-22 | 48.11 | $2.25 | 500 |
| 2021-10-21 | 53.28 | $2.32 | 900 |
| 2021-10-20 | 48.80 | $2.26 | 100 |
| 2021-10-19 | 56.54 | $2.35 | — |
| 2021-10-18 | 56.54 | $2.35 | — |
| 2021-10-15 | 56.54 | $2.35 | 1500 |
| 2021-10-14 | 64.31 | $2.43 | — |
| 2021-10-13 | 64.31 | $2.43 | 800 |
| 2021-10-12 | 65.32 | $2.44 | 3000 |
| 2021-10-11 | 63.69 | $2.41 | 1400 |
| 2021-10-08 | 60.77 | $2.36 | — |
| 2021-10-07 | 60.77 | $2.36 | — |
| 2021-10-06 | 60.77 | $2.36 | — |
| 2021-10-05 | 60.77 | $2.36 | — |
| 2021-10-04 | 60.77 | $2.36 | 1900 |
| 2021-10-01 | 63.96 | $2.40 | — |
| 2021-09-30 | 63.96 | $2.40 | 200 |
| 2021-09-29 | 56.19 | $2.25 | 500 |
| 2021-09-28 | 50.81 | $2.17 | — |
| 2021-09-27 | 50.81 | $2.17 | — |
| 2021-09-24 | 50.81 | $2.17 | — |
| 2021-09-23 | 50.81 | $2.17 | — |
| 2021-09-22 | 50.81 | $2.17 | — |
| 2021-09-21 | 50.81 | $2.17 | — |
| 2021-09-20 | 50.81 | $2.17 | 1843 |
| 2021-09-17 | 59.03 | $2.30 | 2300 |
| 2021-09-16 | 65.19 | $2.38 | — |
| 2021-09-15 | 65.19 | $2.38 | — |
| 2021-09-14 | 65.19 | $2.38 | 1000 |
| 2021-09-13 | 74.33 | $2.49 | 1300 |
| 2021-09-10 | 66.65 | $2.30 | 100 |
| 2021-09-09 | 68.71 | $2.32 | — |
| 2021-09-08 | 68.71 | $2.32 | 637 |
| 2021-09-07 | 66.37 | $2.27 | 4500 |
| 2021-09-03 | 55.67 | $2.10 | 100 |
| 2021-09-02 | 55.67 | $2.10 | — |
| 2021-09-01 | 55.67 | $2.10 | 470000 |
| 2021-08-31 | 55.67 | $2.10 | — |
| 2021-08-30 | 55.67 | $2.10 | 521 |
| 2021-08-27 | 47.27 | $1.99 | — |
| 2021-08-26 | 47.27 | $1.99 | 100 |
| 2021-08-25 | 52.13 | $2.05 | — |
| 2021-08-24 | 52.13 | $2.05 | 200 |
| 2021-08-23 | 52.95 | $2.06 | 5100 |
| 2021-08-20 | 35.66 | $1.88 | — |
| 2021-08-19 | 35.66 | $1.88 | 900 |
| 2021-08-18 | 40.09 | $1.94 | 1800 |
| 2021-08-17 | 43.52 | $1.98 | — |
| 2021-08-16 | 43.52 | $1.98 | 5000 |
| 2021-08-13 | 50.31 | $2.05 | — |
| 2021-08-12 | 50.31 | $2.05 | — |
| 2021-08-11 | 50.31 | $2.05 | 500 |
| 2021-08-10 | 33.89 | $1.92 | — |
| 2021-08-09 | 33.89 | $1.92 | 6300 |
| 2021-08-06 | 32.33 | $1.91 | — |
| 2021-08-05 | 32.33 | $1.91 | — |
| 2021-08-04 | 32.33 | $1.91 | — |
| 2021-08-03 | 32.33 | $1.91 | 300 |
| 2021-08-02 | 35.01 | $1.95 | 547000 |
| 2021-07-30 | 32.35 | $1.93 | 97000 |
| 2021-07-29 | 32.99 | $1.94 | — |
| 2021-07-28 | 32.99 | $1.94 | 300 |
| 2021-07-27 | 31.77 | $1.93 | — |
| 2021-07-26 | 31.77 | $1.93 | 2203 |
| 2021-07-23 | 31.77 | $1.93 | 100 |
| 2021-07-22 | 31.77 | $1.93 | 800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-04
Close Price
$6.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | 0.00 | $6.32 | — |
| 2026-05-01 | 0.00 | $6.32 | 100 |
| 2026-04-30 | 0.00 | $6.32 | 100 |
| 2026-04-29 | 0.00 | $6.32 | 100 |
| 2026-04-28 | 0.00 | $6.32 | 100 |
| 2026-04-27 | 0.00 | $6.32 | 100 |
| 2026-04-24 | 0.00 | $6.32 | 100 |
| 2026-04-23 | 0.00 | $6.32 | 100 |
| 2026-04-22 | 0.00 | $6.32 | 100 |
| 2026-04-21 | 0.00 | $6.32 | 100 |
| 2026-04-20 | 0.00 | $6.32 | — |
| 2026-04-17 | 0.00 | $6.32 | 100 |
| 2026-04-16 | 0.00 | $6.32 | 100 |
| 2026-04-15 | 0.00 | $6.32 | 100 |
| 2026-04-14 | 0.00 | $6.32 | 100 |
| 2026-04-13 | 0.00 | $6.32 | 100 |
| 2026-04-10 | 0.00 | $6.32 | 100 |
| 2026-04-09 | 0.00 | $6.32 | 100 |
| 2026-04-08 | 0.00 | $6.32 | 15000 |
| 2026-04-07 | 0.00 | $6.25 | — |
| 2026-04-06 | 0.00 | $6.25 | 10 |
| 2026-04-02 | 0.00 | $6.25 | 10 |
| 2026-04-01 | 0.00 | $6.25 | 10 |
| 2026-03-31 | 0.00 | $6.25 | 10 |
| 2026-03-30 | 0.00 | $6.25 | — |
| 2026-03-27 | 0.00 | $6.25 | 10 |
| 2026-03-26 | 0.00 | $6.25 | — |
| 2026-03-25 | 0.00 | $6.25 | 10 |
| 2026-03-24 | 0.00 | $6.25 | — |
| 2026-03-23 | 0.00 | $6.25 | 200 |
| 2026-03-20 | 0.00 | $6.25 | — |
| 2026-03-19 | 0.00 | $6.25 | 200 |
| 2026-03-18 | -9.30 | $6.10 | 200 |
| 2026-03-17 | 0.00 | $6.18 | — |
| 2026-03-16 | 0.00 | $6.18 | — |
| 2026-03-13 | 0.00 | $6.18 | 1000 |
| 2026-03-12 | 0.00 | $5.95 | — |
| 2026-03-11 | 0.00 | $5.95 | — |
| 2026-03-10 | 0.00 | $5.95 | — |
| 2026-03-09 | 0.00 | $5.95 | 3500 |
| 2026-02-20 | 0.00 | $5.32 | — |
| 2026-02-19 | 0.00 | $5.32 | — |
| 2026-02-18 | 0.00 | $5.32 | — |
| 2026-02-17 | 0.00 | $5.32 | — |
| 2026-02-13 | 0.00 | $5.32 | — |
| 2026-02-12 | 0.00 | $5.32 | — |
| 2026-02-11 | 0.00 | $5.32 | — |
| 2026-02-10 | 0.00 | $5.32 | — |
| 2026-02-09 | 0.00 | $5.32 | — |
| 2026-02-06 | 0.00 | $5.32 | — |
| 2026-02-05 | 0.00 | $5.32 | 300 |
| 2026-02-04 | 0.00 | $5.32 | 300 |
| 2026-02-03 | 0.00 | $5.32 | 300 |
| 2026-02-02 | 0.00 | $5.32 | 300 |
| 2026-01-30 | 0.00 | $5.32 | — |
| 2026-01-29 | 0.00 | $5.32 | 300 |
| 2026-01-28 | 0.00 | $5.32 | 300 |
| 2026-01-27 | 0.00 | $5.32 | 300 |
| 2026-01-26 | 0.00 | $5.32 | 21588 |
| 2026-01-16 | 0.00 | $5.30 | 300 |
| 2026-01-15 | 0.00 | $5.30 | 300 |
| 2026-01-14 | 0.00 | $5.30 | 300 |
| 2026-01-13 | 0.00 | $5.30 | 300 |
| 2026-01-12 | 0.00 | $5.30 | 300 |
| 2026-01-09 | 0.00 | $5.30 | 300 |
| 2026-01-08 | 0.00 | $5.30 | 300 |
| 2026-01-07 | 0.00 | $5.30 | 300 |
| 2026-01-06 | 0.00 | $5.30 | — |
| 2026-01-05 | 0.00 | $5.30 | 300 |
| 2026-01-02 | 0.00 | $5.30 | 300 |
| 2025-12-31 | 0.00 | $5.30 | 300 |
| 2025-12-30 | 0.00 | $5.30 | 300 |
| 2025-12-29 | 0.00 | $5.30 | 300 |
| 2025-12-26 | 0.00 | $5.30 | 300 |
| 2025-12-24 | 0.00 | $5.30 | — |
| 2025-12-23 | 0.00 | $5.30 | 300 |
| 2025-12-22 | 0.00 | $5.30 | 300 |
| 2025-12-19 | 0.00 | $5.30 | 300 |
| 2025-12-18 | -100.00 | $5.10 | 900 |
| 2025-12-17 | -100.00 | $5.10 | 900 |
| 2025-12-16 | -44.44 | $5.10 | 900 |
| 2025-12-15 | -44.44 | $5.10 | — |
| 2025-12-12 | -44.44 | $5.10 | — |
| 2025-12-11 | -44.44 | $5.10 | — |
| 2025-12-10 | -44.44 | $5.10 | — |
| 2025-12-09 | -44.44 | $5.10 | — |
| 2025-12-08 | -44.44 | $5.10 | 900 |
| 2025-12-05 | -44.44 | $5.10 | 900 |
| 2025-12-04 | -44.44 | $5.10 | 900 |
| 2025-12-03 | -44.44 | $5.10 | 900 |
| 2025-12-02 | -16.67 | $5.10 | — |
| 2025-12-01 | -16.67 | $5.10 | 900 |
| 2025-11-28 | -16.67 | $5.10 | 900 |
| 2025-11-26 | 0.00 | $5.18 | 1 |
| 2025-11-25 | 0.00 | $5.18 | — |
| 2025-11-24 | 0.00 | $5.18 | 1 |
| 2025-11-21 | 0.00 | $5.18 | 1 |
| 2025-11-20 | 0.00 | $5.18 | 1 |
| 2025-11-19 | 0.00 | $5.18 | 9800 |
| 2025-11-18 | 0.00 | $5.00 | 1 |
| 2025-11-17 | 0.00 | $5.00 | 1 |
| 2025-11-14 | 0.00 | $5.00 | — |
| 2025-11-13 | 0.00 | $5.00 | — |
| 2025-11-12 | 0.00 | $5.00 | — |
| 2025-11-11 | 0.00 | $5.00 | — |
| 2025-11-10 | 0.00 | $5.00 | — |
| 2025-11-07 | 0.00 | $5.00 | — |
| 2025-11-06 | 0.00 | $5.00 | — |
| 2025-11-05 | 0.00 | $5.00 | 225 |
| 2025-10-31 | -100.00 | $4.70 | — |
| 2025-10-30 | -100.00 | $4.70 | — |
| 2025-10-29 | -100.00 | $4.70 | — |
| 2025-10-28 | -100.00 | $4.70 | — |
| 2025-10-27 | -61.54 | $4.70 | — |
| 2025-10-24 | -61.54 | $4.70 | — |
| 2025-10-23 | -61.54 | $4.70 | — |
| 2025-10-22 | -61.54 | $4.70 | — |
| 2025-10-21 | -61.54 | $4.70 | — |
| 2025-10-20 | -61.54 | $4.70 | — |
| 2025-10-17 | -80.00 | $4.70 | — |
| 2025-10-16 | -80.00 | $4.70 | — |
| 2025-10-15 | -80.00 | $4.70 | — |
| 2025-10-14 | -80.00 | $4.70 | — |
| 2025-10-13 | -80.00 | $4.70 | — |
| 2025-10-10 | -28.57 | $4.70 | — |
| 2025-10-09 | -28.57 | $4.70 | — |
| 2025-10-08 | -28.57 | $4.70 | — |
| 2025-10-07 | -28.57 | $4.70 | 1000 |
| 2025-10-06 | -24.29 | $4.73 | — |
| 2025-10-03 | -24.29 | $4.73 | 1002 |
| 2025-10-02 | -17.14 | $4.78 | — |
| 2025-10-01 | -17.14 | $4.78 | 1200 |
| 2025-09-30 | -35.71 | $4.65 | — |
| 2025-09-29 | -35.71 | $4.65 | — |
| 2025-09-26 | -35.71 | $4.65 | 9800 |
| 2025-09-25 | -21.43 | $4.75 | — |
| 2025-09-24 | -21.43 | $4.75 | — |
| 2025-09-23 | -21.43 | $4.75 | 300 |
| 2025-09-22 | 0.00 | $4.90 | — |
| 2025-09-19 | 0.00 | $4.90 | — |
| 2025-09-18 | 0.00 | $4.90 | — |
| 2025-09-17 | 0.00 | $4.90 | 500 |
| 2025-09-16 | 0.00 | $4.90 | 200 |
| 2025-09-15 | -100.00 | $4.20 | — |
| 2025-09-12 | -100.00 | $4.20 | — |
| 2025-09-11 | -100.00 | $4.20 | — |
| 2025-09-10 | -100.00 | $4.20 | — |
| 2025-09-09 | -100.00 | $4.20 | — |
| 2025-09-08 | -100.00 | $4.20 | — |
| 2025-09-05 | -100.00 | $4.20 | — |
| 2025-09-04 | -100.00 | $4.20 | — |
| 2025-09-03 | -100.00 | $4.20 | — |
| 2025-09-02 | -100.00 | $4.20 | 1700 |
| 2025-08-29 | -14.12 | $4.73 | — |
| 2025-08-28 | -14.12 | $4.73 | — |
| 2025-08-27 | -14.12 | $4.73 | — |
| 2025-08-26 | -14.12 | $4.73 | — |
| 2025-08-25 | -14.12 | $4.73 | — |
| 2025-08-22 | -14.12 | $4.73 | — |
| 2025-08-21 | -14.12 | $4.73 | — |
| 2025-08-20 | -14.12 | $4.73 | — |
| 2025-08-19 | -14.12 | $4.73 | — |
| 2025-08-18 | -14.12 | $4.73 | — |
| 2025-08-15 | -14.12 | $4.73 | — |
| 2025-08-14 | -14.12 | $4.73 | 2222 |
| 2025-08-13 | 0.00 | $4.85 | 400 |
| 2025-08-12 | 0.00 | $4.70 | 400 |
| 2025-08-11 | 0.00 | $4.45 | — |
| 2025-08-08 | 0.00 | $4.45 | — |
| 2025-08-07 | 0.00 | $4.45 | — |
| 2025-08-06 | 0.00 | $4.45 | — |
| 2025-08-05 | 0.00 | $4.45 | 17300 |
| 2025-07-29 | -100.00 | $4.00 | — |
| 2025-07-28 | -100.00 | $4.00 | — |
| 2025-07-25 | -100.00 | $4.00 | — |
| 2025-07-24 | -100.00 | $4.00 | — |
| 2025-07-23 | -100.00 | $4.00 | — |
| 2025-07-22 | -100.00 | $4.00 | — |
| 2025-07-21 | -100.00 | $4.00 | — |
| 2025-07-18 | -100.00 | $4.00 | — |
| 2025-07-17 | -100.00 | $4.00 | — |
| 2025-07-16 | -100.00 | $4.00 | — |
| 2025-07-15 | -100.00 | $4.00 | — |
| 2025-07-14 | -100.00 | $4.00 | — |
| 2025-07-11 | -100.00 | $4.00 | — |
| 2025-07-10 | -100.00 | $4.00 | — |
| 2025-07-09 | -100.00 | $4.00 | — |
| 2025-07-08 | -100.00 | $4.00 | — |
| 2025-07-07 | -100.00 | $4.00 | — |
| 2025-07-03 | -100.00 | $4.00 | — |
| 2025-07-02 | -100.00 | $4.00 | 410 |
| 2025-07-01 | -100.00 | $4.05 | — |
| 2025-06-30 | -100.00 | $4.05 | — |
| 2025-06-27 | -100.00 | $4.05 | — |
| 2025-06-26 | -100.00 | $4.05 | — |
| 2025-06-25 | -100.00 | $4.05 | 125 |
| 2025-06-17 | -100.00 | $4.21 | — |
| 2025-06-16 | -100.00 | $4.21 | — |
| 2025-06-13 | -4.17 | $4.21 | — |
| 2025-06-12 | -4.17 | $4.21 | — |
| 2025-06-11 | -4.17 | $4.21 | — |
| 2025-06-10 | -4.17 | $4.21 | — |
| 2025-06-09 | -4.17 | $4.21 | — |
| 2025-06-06 | -4.17 | $4.21 | — |
| 2025-06-05 | -4.17 | $4.21 | — |
| 2025-06-04 | -4.17 | $4.21 | — |
| 2025-06-03 | -4.17 | $4.21 | — |
| 2025-06-02 | -4.17 | $4.21 | — |
| 2025-05-30 | -4.17 | $4.21 | — |
| 2025-05-29 | -4.17 | $4.21 | — |
| 2025-05-28 | -4.17 | $4.21 | — |
| 2025-05-27 | -4.17 | $4.21 | — |
| 2025-05-23 | -4.17 | $4.21 | — |
| 2025-05-22 | -4.17 | $4.21 | — |
| 2025-05-21 | -2.17 | $4.21 | 1500 |
| 2025-05-20 | 0.00 | $4.22 | — |
| 2025-05-19 | 0.00 | $4.22 | 300 |
| 2025-05-16 | 0.00 | $3.98 | — |
| 2025-05-15 | 0.00 | $3.98 | — |
| 2025-05-14 | 0.00 | $3.98 | — |
| 2025-05-13 | 0.00 | $3.98 | — |
| 2025-05-12 | 0.00 | $3.98 | — |
| 2025-05-09 | 0.00 | $3.98 | — |
| 2025-05-08 | 0.00 | $3.98 | — |
| 2025-05-07 | 0.00 | $3.98 | — |
| 2025-05-06 | 0.00 | $3.98 | — |
| 2025-05-05 | 0.00 | $3.98 | — |
| 2025-05-02 | 0.00 | $3.98 | — |
| 2025-05-01 | 0.00 | $3.98 | — |
| 2025-04-30 | 0.00 | $3.98 | — |
| 2025-04-29 | 0.00 | $3.98 | — |
| 2025-04-28 | 0.00 | $3.98 | — |
| 2025-04-25 | 0.00 | $3.98 | 100 |
| 2025-04-24 | 0.00 | $3.76 | — |
| 2025-04-23 | 0.00 | $3.76 | — |
| 2025-04-22 | 0.00 | $3.76 | — |
| 2025-04-21 | 0.00 | $3.76 | — |
| 2025-04-17 | 0.00 | $3.76 | — |
| 2025-04-16 | 0.00 | $3.76 | — |
| 2025-04-15 | 0.00 | $3.76 | — |
| 2025-04-14 | 0.00 | $3.76 | — |
| 2025-04-11 | 0.00 | $3.76 | — |
| 2025-04-10 | 0.00 | $3.76 | — |
| 2025-04-09 | 0.00 | $3.76 | 26500 |
| 2025-03-07 | -100.00 | $3.75 | — |
| 2025-03-06 | -100.00 | $3.75 | — |
| 2025-03-05 | -100.00 | $3.75 | — |
| 2025-03-04 | -100.00 | $3.75 | — |
| 2025-03-03 | -100.00 | $3.75 | — |
| 2025-02-28 | -100.00 | $3.75 | — |
| 2025-02-27 | -100.00 | $3.75 | — |
| 2025-02-26 | -100.00 | $3.75 | — |
| 2025-02-25 | -100.00 | $3.75 | — |
| 2025-02-24 | -100.00 | $3.75 | 1500 |
| 2025-02-21 | -100.00 | $3.75 | — |
| 2025-02-20 | -100.00 | $3.75 | — |
| 2025-02-19 | -100.00 | $3.75 | — |
| 2025-02-18 | -100.00 | $3.75 | — |
| 2025-02-14 | -100.00 | $3.75 | — |
| 2025-02-13 | -100.00 | $3.75 | — |
| 2025-02-12 | -100.00 | $3.75 | — |
| 2025-02-11 | -100.00 | $3.75 | — |
| 2025-02-10 | -100.00 | $3.75 | 100 |
| 2024-12-17 | 0.00 | $4.55 | — |
| 2024-12-16 | 0.00 | $4.55 | — |
| 2024-12-13 | 0.00 | $4.55 | — |
| 2024-12-12 | 0.00 | $4.55 | — |
| 2024-12-11 | 0.00 | $4.55 | — |
| 2024-12-10 | 0.00 | $4.55 | — |
| 2024-12-09 | 0.00 | $4.55 | — |
| 2024-12-06 | 0.00 | $4.55 | — |
| 2024-12-05 | 0.00 | $4.55 | — |
| 2024-12-04 | 0.00 | $4.55 | — |
| 2024-12-03 | 0.00 | $4.55 | — |
| 2024-12-02 | 0.00 | $4.55 | — |
| 2024-11-29 | 0.00 | $4.55 | — |
| 2024-11-27 | 0.00 | $4.55 | — |
| 2024-11-26 | 0.00 | $4.55 | — |
| 2024-11-25 | 0.00 | $4.55 | — |
| 2024-11-22 | 0.00 | $4.55 | — |
| 2024-11-21 | 0.00 | $4.55 | — |
| 2024-11-20 | 0.00 | $4.55 | 840 |
| 2024-11-04 | -100.00 | $4.20 | — |
| 2024-11-01 | -100.00 | $4.20 | — |
| 2024-10-31 | -100.00 | $4.20 | — |
| 2024-10-30 | -100.00 | $4.20 | — |
| 2024-10-29 | -100.00 | $4.20 | — |
| 2024-10-28 | -100.00 | $4.20 | — |
| 2024-10-25 | -100.00 | $4.20 | — |
| 2024-10-24 | -52.83 | $4.20 | — |
| 2024-10-23 | -52.83 | $4.20 | — |
| 2024-10-22 | -52.83 | $4.20 | — |
| 2024-10-21 | -52.83 | $4.20 | — |
| 2024-10-18 | -52.83 | $4.20 | — |
| 2024-10-17 | -52.83 | $4.20 | — |
| 2024-10-16 | -52.83 | $4.20 | — |
| 2024-10-15 | -52.83 | $4.20 | 2000 |
| 2024-10-14 | -52.83 | $4.20 | — |
| 2024-10-11 | -52.83 | $4.20 | — |
| 2024-10-10 | -52.83 | $4.20 | — |
| 2024-10-09 | -52.83 | $4.20 | 10500 |
| 2024-10-08 | 0.00 | $4.48 | — |
| 2024-10-07 | 0.00 | $4.48 | 17500 |
| 2024-10-04 | 0.00 | $4.48 | — |
| 2024-10-03 | 0.00 | $4.48 | — |
| 2024-10-02 | 0.00 | $4.48 | 400 |
| 2024-10-01 | 0.00 | $4.46 | — |
| 2024-09-30 | 0.00 | $4.46 | 1100 |
| 2024-09-27 | -100.00 | $3.95 | — |
| 2024-09-26 | -100.00 | $3.95 | — |
| 2024-09-25 | -100.00 | $3.95 | — |
| 2024-09-24 | -100.00 | $3.95 | — |
| 2024-09-23 | -100.00 | $3.95 | — |
| 2024-09-20 | -100.00 | $3.95 | — |
| 2024-09-19 | -100.00 | $3.95 | 7000 |
| 2024-09-18 | 0.00 | $4.15 | — |
| 2024-09-17 | 0.00 | $4.15 | — |
| 2024-09-16 | 0.00 | $4.15 | — |
| 2024-09-13 | 0.00 | $4.15 | — |
| 2024-09-12 | 0.00 | $4.15 | — |
| 2024-09-11 | 0.00 | $4.15 | — |
| 2024-09-10 | 0.00 | $4.15 | — |
| 2024-09-09 | 0.00 | $4.15 | 100 |
| 2024-09-06 | 0.00 | $4.15 | — |
| 2024-09-05 | 0.00 | $4.15 | — |
| 2024-09-04 | 0.00 | $4.15 | — |
| 2024-09-03 | -40.00 | $4.15 | — |
| 2024-08-30 | -40.00 | $4.15 | — |
| 2024-08-29 | -40.00 | $4.15 | 500 |
| 2024-08-28 | -100.00 | $4.06 | — |
| 2024-08-27 | -100.00 | $4.06 | — |
| 2024-08-26 | -100.00 | $4.06 | — |
| 2024-08-23 | -100.00 | $4.06 | — |
| 2024-08-22 | -100.00 | $4.06 | — |
| 2024-08-21 | -100.00 | $4.06 | — |
| 2024-08-20 | -100.00 | $4.06 | — |
| 2024-08-19 | -100.00 | $4.06 | — |
| 2024-08-16 | -100.00 | $4.06 | — |
| 2024-08-15 | -100.00 | $4.06 | — |
| 2024-08-14 | -100.00 | $4.06 | — |
| 2024-08-13 | -100.00 | $4.06 | — |
| 2024-08-12 | -100.00 | $4.06 | — |
| 2024-08-09 | -100.00 | $4.06 | — |
| 2024-08-08 | -100.00 | $4.06 | — |
| 2024-08-07 | -100.00 | $4.06 | 400 |
| 2024-08-06 | -100.00 | $4.21 | — |
| 2024-08-05 | -100.00 | $4.21 | — |
| 2024-08-02 | -100.00 | $4.21 | — |
| 2024-08-01 | -100.00 | $4.21 | — |
| 2024-07-31 | -100.00 | $4.21 | — |
| 2024-07-30 | -100.00 | $4.21 | — |
| 2024-07-29 | -100.00 | $4.21 | — |
| 2024-07-26 | -100.00 | $4.21 | — |
| 2024-07-25 | -100.00 | $4.21 | 5000 |
| 2024-07-24 | -100.00 | $4.21 | — |
| 2024-07-23 | -100.00 | $4.21 | — |
| 2024-07-22 | -100.00 | $4.21 | — |
| 2024-07-19 | -100.00 | $4.21 | — |
| 2024-07-18 | -100.00 | $4.21 | 47200 |
| 2024-07-17 | -100.00 | $4.21 | — |
| 2024-07-16 | -100.00 | $4.21 | — |
| 2024-07-15 | -100.00 | $4.21 | — |
| 2024-07-12 | -100.00 | $4.21 | — |
| 2024-07-11 | -100.00 | $4.21 | 6000 |
| 2024-07-10 | -100.00 | $4.70 | — |
| 2024-07-09 | -100.00 | $4.70 | — |
| 2024-07-08 | -100.00 | $4.70 | — |
| 2024-07-05 | -100.00 | $4.70 | — |
| 2024-07-03 | -100.00 | $4.70 | — |
| 2024-07-02 | -100.00 | $4.70 | — |
| 2024-07-01 | -100.00 | $4.70 | — |
| 2024-06-28 | -100.00 | $4.70 | 120 |
| 2024-06-27 | -6.90 | $5.07 | — |
| 2024-06-26 | -6.90 | $5.07 | — |
| 2024-06-25 | -4.00 | $5.07 | — |
| 2024-06-24 | -4.00 | $5.07 | 320000 |
| 2024-06-21 | -4.00 | $5.07 | 900 |
| 2024-06-20 | 0.00 | $5.09 | — |
| 2024-06-18 | 0.00 | $5.09 | — |
| 2024-06-17 | 0.00 | $5.09 | — |
| 2024-06-14 | 0.00 | $5.09 | — |
| 2024-06-13 | 0.00 | $5.09 | — |
| 2024-06-12 | 0.00 | $5.09 | 5000 |
| 2024-06-11 | 0.00 | $5.00 | — |
| 2024-06-10 | 0.00 | $5.00 | — |
| 2024-06-07 | 0.00 | $5.00 | — |
| 2024-06-06 | 0.00 | $5.00 | 200 |
| 2024-06-05 | -8.43 | $4.80 | — |
| 2024-06-04 | -8.43 | $4.80 | — |
| 2024-06-03 | -8.43 | $4.80 | — |
| 2024-05-31 | -8.43 | $4.80 | 700 |
| 2024-05-30 | 0.00 | $4.87 | — |
| 2024-05-29 | 0.00 | $4.87 | 500 |
| 2024-05-28 | -1.79 | $4.59 | — |
| 2024-05-24 | -1.79 | $4.59 | — |
| 2024-05-23 | -1.79 | $4.59 | — |
| 2024-05-22 | -1.79 | $4.59 | 200 |
| 2024-05-21 | 0.00 | $4.60 | — |
| 2024-05-20 | 0.00 | $4.60 | — |
| 2024-05-17 | 0.00 | $4.60 | 100 |
| 2024-05-16 | 0.00 | $4.59 | 100 |
| 2024-05-15 | 0.00 | $4.44 | — |
| 2024-05-14 | 0.00 | $4.44 | — |
| 2024-05-13 | 0.00 | $4.44 | 200 |
| 2024-05-10 | -100.00 | $4.04 | 45500 |
| 2024-05-09 | -100.00 | $4.04 | — |
| 2024-05-08 | -100.00 | $4.04 | — |
| 2024-05-07 | -40.63 | $4.04 | — |
| 2024-05-06 | -40.63 | $4.04 | — |
| 2024-05-03 | -40.63 | $4.04 | — |
| 2024-05-02 | -40.63 | $4.04 | — |
| 2024-05-01 | -40.63 | $4.04 | — |
| 2024-04-30 | -40.63 | $4.04 | — |
| 2024-04-29 | -40.63 | $4.04 | — |
| 2024-04-26 | -40.63 | $4.04 | — |
| 2024-04-25 | -40.63 | $4.04 | 3500 |
| 2024-04-24 | 0.00 | $4.17 | — |
| 2024-04-23 | 0.00 | $4.17 | — |
| 2024-04-22 | 0.00 | $4.17 | — |
| 2024-04-19 | 0.00 | $4.17 | 7000 |
| 2024-04-18 | 0.00 | $4.17 | — |
| 2024-04-17 | 0.00 | $4.17 | — |
| 2024-04-16 | 0.00 | $4.17 | — |
| 2024-04-15 | 0.00 | $4.17 | — |
| 2024-04-12 | 0.00 | $4.17 | — |
| 2024-04-11 | 0.00 | $4.17 | 100 |
| 2024-04-09 | -100.00 | $3.85 | — |
| 2024-04-08 | -100.00 | $3.85 | — |
| 2024-04-05 | -100.00 | $3.85 | — |
| 2024-04-04 | -100.00 | $3.85 | — |
| 2024-04-03 | -100.00 | $3.85 | — |
| 2024-04-02 | -100.00 | $3.85 | — |
| 2024-04-01 | -100.00 | $3.85 | — |
| 2024-03-28 | -100.00 | $3.85 | — |
| 2024-03-27 | -100.00 | $3.85 | — |
| 2024-03-26 | -100.00 | $3.85 | — |
| 2024-03-25 | -100.00 | $3.85 | — |
| 2024-03-22 | -100.00 | $3.85 | — |
| 2024-03-21 | -100.00 | $3.85 | — |
| 2024-03-20 | -100.00 | $3.85 | — |
| 2024-03-19 | -100.00 | $3.85 | — |
| 2024-03-18 | -100.00 | $3.85 | — |
| 2024-03-15 | -81.25 | $3.85 | — |
| 2024-03-14 | -35.14 | $3.85 | — |
| 2024-03-13 | -35.14 | $3.85 | 304 |
| 2024-03-12 | 0.00 | $4.11 | — |
| 2024-03-11 | 0.00 | $4.11 | — |
| 2024-03-08 | 0.00 | $4.11 | — |
| 2024-03-07 | 0.00 | $4.11 | — |
| 2024-03-06 | 0.00 | $4.11 | — |
| 2024-03-05 | 0.00 | $4.11 | — |
| 2024-03-04 | 0.00 | $4.11 | — |
| 2024-03-01 | 0.00 | $4.11 | — |
| 2024-02-29 | 0.00 | $4.11 | 7500 |
| 2024-02-28 | 0.00 | $4.11 | — |
| 2024-02-27 | 0.00 | $4.11 | — |
| 2024-02-26 | 0.00 | $4.11 | — |
| 2024-02-23 | 0.00 | $4.11 | — |
| 2024-02-22 | 0.00 | $4.11 | 100 |
| 2024-02-21 | 0.00 | $3.95 | — |
| 2024-02-20 | 0.00 | $3.95 | 200 |
| 2024-02-16 | 0.00 | $3.79 | 100 |
| 2024-02-15 | -100.00 | $3.37 | — |
| 2024-02-14 | -100.00 | $3.37 | — |
| 2024-02-13 | -100.00 | $3.37 | — |
| 2024-02-12 | -100.00 | $3.37 | — |
| 2024-02-09 | -100.00 | $3.37 | — |
| 2024-02-08 | -100.00 | $3.37 | — |
| 2024-02-07 | -100.00 | $3.37 | — |
| 2024-02-06 | -100.00 | $3.37 | — |
| 2024-02-05 | -100.00 | $3.37 | — |
| 2024-02-02 | -100.00 | $3.37 | 1000 |
| 2024-02-01 | -50.00 | $3.37 | — |
| 2024-01-31 | -50.00 | $3.37 | — |
| 2024-01-30 | -50.00 | $3.37 | — |
| 2024-01-29 | -50.00 | $3.37 | — |
| 2024-01-26 | -50.00 | $3.37 | — |
| 2024-01-25 | -50.00 | $3.37 | — |
| 2024-01-24 | -50.00 | $3.37 | — |
| 2024-01-23 | -50.00 | $3.37 | 1000 |
| 2024-01-22 | 0.00 | $3.63 | — |
| 2024-01-19 | 0.00 | $3.63 | — |
| 2024-01-18 | 0.00 | $3.63 | 19500 |
| 2024-01-17 | 0.00 | $3.63 | — |
| 2024-01-16 | 0.00 | $3.63 | — |
| 2024-01-12 | 0.00 | $3.63 | — |
| 2024-01-11 | 0.00 | $3.63 | — |
| 2024-01-10 | 0.00 | $3.63 | — |
| 2024-01-09 | 0.00 | $3.63 | 100 |
| 2024-01-08 | 0.00 | $3.62 | 200 |
| 2024-01-05 | 0.00 | $3.56 | 1900 |
| 2024-01-04 | -100.00 | $3.11 | — |
| 2024-01-03 | -100.00 | $3.11 | — |
| 2024-01-02 | -100.00 | $3.11 | — |
| 2023-12-29 | -100.00 | $3.11 | — |
| 2023-12-28 | -100.00 | $3.11 | — |
| 2023-12-27 | -100.00 | $3.11 | — |
| 2023-12-26 | -100.00 | $3.11 | — |
| 2023-12-22 | -100.00 | $3.11 | — |
| 2023-12-21 | -100.00 | $3.11 | — |
| 2023-12-20 | -100.00 | $3.11 | 200 |
| 2023-12-12 | 0.00 | $3.19 | — |
| 2023-12-11 | 0.00 | $3.19 | — |
| 2023-12-08 | 0.00 | $3.19 | — |
| 2023-12-07 | 0.00 | $3.19 | — |
| 2023-12-06 | 0.00 | $3.19 | — |
| 2023-12-05 | 0.00 | $3.19 | — |
| 2023-12-04 | 0.00 | $3.19 | — |
| 2023-12-01 | 0.00 | $3.19 | — |
| 2023-11-30 | 0.00 | $3.19 | — |
| 2023-11-29 | 0.00 | $3.19 | — |
| 2023-11-28 | 0.00 | $3.19 | — |
| 2023-11-27 | 0.00 | $3.19 | — |
| 2023-11-24 | 0.00 | $3.19 | — |
| 2023-11-22 | 0.00 | $3.19 | — |
| 2023-11-21 | 0.00 | $3.19 | — |
| 2023-11-20 | 0.00 | $3.19 | — |
| 2023-11-17 | 0.00 | $3.19 | — |
| 2023-11-16 | 0.00 | $3.19 | — |
| 2023-11-15 | 0.00 | $3.19 | 15000 |
| 2023-10-13 | 0.00 | $3.11 | — |
| 2023-10-12 | 0.00 | $3.11 | — |
| 2023-10-11 | 0.00 | $3.11 | — |
| 2023-10-10 | 0.00 | $3.11 | — |
| 2023-10-09 | 0.00 | $3.11 | — |
| 2023-10-06 | 0.00 | $3.11 | — |
| 2023-10-05 | 0.00 | $3.11 | — |
| 2023-10-04 | 0.00 | $3.11 | — |
| 2023-10-03 | 0.00 | $3.11 | — |
| 2023-10-02 | 0.00 | $3.11 | — |
| 2023-09-29 | 0.00 | $3.11 | — |
| 2023-09-28 | 0.00 | $3.11 | — |
| 2023-09-27 | 0.00 | $3.11 | — |
| 2023-09-26 | 0.00 | $3.11 | — |
| 2023-09-25 | 0.00 | $3.11 | — |
| 2023-09-22 | 0.00 | $3.11 | — |
| 2023-09-21 | 0.00 | $3.11 | — |
| 2023-09-20 | 0.00 | $3.11 | — |
| 2023-09-19 | 0.00 | $3.11 | 1000 |
| 2023-09-18 | -87.50 | $2.89 | — |
| 2023-09-15 | -87.50 | $2.89 | — |
| 2023-09-14 | -87.50 | $2.89 | — |
| 2023-09-13 | -87.50 | $2.89 | — |
| 2023-09-12 | -87.50 | $2.89 | — |
| 2023-09-11 | -87.50 | $2.89 | — |
| 2023-09-08 | -87.50 | $2.89 | — |
| 2023-09-07 | -87.50 | $2.89 | 1000 |
| 2023-09-01 | -100.00 | $2.87 | — |
| 2023-08-31 | -100.00 | $2.87 | — |
| 2023-08-30 | -100.00 | $2.87 | — |
| 2023-08-29 | -100.00 | $2.87 | — |
| 2023-08-28 | -100.00 | $2.87 | — |
| 2023-08-25 | -100.00 | $2.87 | — |
| 2023-08-24 | -100.00 | $2.87 | — |
| 2023-08-23 | -100.00 | $2.87 | — |
| 2023-08-22 | -100.00 | $2.87 | — |
| 2023-08-21 | -100.00 | $2.87 | — |
| 2023-08-18 | -100.00 | $2.87 | — |
| 2023-08-17 | -100.00 | $2.87 | — |
| 2023-08-16 | -100.00 | $2.87 | 100000 |
| 2023-08-15 | -100.00 | $2.87 | — |
| 2023-08-14 | -100.00 | $2.87 | — |
| 2023-08-11 | -100.00 | $2.87 | — |
| 2023-08-10 | -100.00 | $2.87 | — |
| 2023-08-09 | -100.00 | $2.87 | — |
| 2023-08-08 | -100.00 | $2.87 | 5000 |
| 2023-08-07 | -100.00 | $2.88 | — |
| 2023-08-04 | -100.00 | $2.88 | — |
| 2023-08-03 | -100.00 | $2.88 | — |
| 2023-08-02 | -100.00 | $2.88 | — |
| 2023-08-01 | -100.00 | $2.88 | 1400 |
| 2023-07-31 | -100.00 | $2.90 | — |
| 2023-07-28 | -100.00 | $2.90 | 500 |
| 2023-07-27 | -100.00 | $2.90 | — |
| 2023-07-26 | -100.00 | $2.90 | — |
| 2023-07-25 | -100.00 | $2.90 | — |
| 2023-07-24 | -100.00 | $2.90 | 900 |
| 2023-07-21 | -100.00 | $2.91 | — |
| 2023-07-20 | -100.00 | $2.91 | — |
| 2023-07-19 | -100.00 | $2.91 | — |
| 2023-07-18 | -100.00 | $2.91 | — |
| 2023-07-17 | -100.00 | $2.91 | — |
| 2023-07-14 | -100.00 | $2.91 | — |
| 2023-07-13 | -100.00 | $2.91 | — |
| 2023-07-12 | -100.00 | $2.91 | 1000 |
| 2023-07-11 | -48.78 | $3.13 | — |
| 2023-07-10 | -48.78 | $3.13 | — |
| 2023-07-07 | -48.78 | $3.13 | — |
| 2023-07-06 | -48.78 | $3.13 | — |
| 2023-07-05 | -60.38 | $3.13 | — |
| 2023-07-03 | -60.38 | $3.13 | — |
| 2023-06-30 | -60.38 | $3.13 | 500 |
| 2023-06-29 | -100.00 | $2.92 | 6500 |
| 2023-06-28 | -100.00 | $2.97 | 14500 |
| 2023-06-27 | -100.00 | $2.97 | — |
| 2023-06-26 | -100.00 | $2.97 | 347 |
| 2023-06-23 | -46.15 | $3.33 | — |
| 2023-06-22 | -46.15 | $3.33 | — |
| 2023-06-21 | -46.15 | $3.33 | — |
| 2023-06-20 | -42.86 | $3.33 | — |
| 2023-06-16 | -42.86 | $3.33 | — |
| 2023-06-15 | -42.86 | $3.33 | — |
| 2023-06-14 | -42.86 | $3.33 | 13100 |
| 2023-06-13 | -42.86 | $3.33 | — |
| 2023-06-12 | -42.86 | $3.33 | — |
| 2023-06-09 | -42.86 | $3.33 | — |
| 2023-06-08 | -42.86 | $3.33 | 400 |
| 2023-06-07 | -92.86 | $3.19 | 400 |
| 2023-06-06 | 0.00 | $3.45 | — |
| 2023-06-05 | 0.00 | $3.45 | — |
| 2023-06-02 | 0.00 | $3.45 | — |
| 2023-06-01 | 0.00 | $3.45 | — |
| 2023-05-31 | 0.00 | $3.45 | — |
| 2023-05-30 | 0.00 | $3.45 | 42800 |
| 2023-05-26 | 0.00 | $3.45 | — |
| 2023-05-25 | 0.00 | $3.45 | 13000 |
| 2023-05-24 | 0.00 | $3.45 | 14500 |
| 2023-05-23 | 0.00 | $3.45 | 2000 |
| 2023-05-22 | 0.00 | $3.17 | — |
| 2023-05-19 | 0.00 | $3.17 | — |
| 2023-05-18 | 0.00 | $3.17 | — |
| 2023-05-17 | 0.00 | $3.17 | — |
| 2023-05-16 | 0.00 | $3.17 | — |
| 2023-05-15 | 0.00 | $3.17 | — |
| 2023-05-12 | 0.00 | $3.17 | — |
| 2023-05-11 | 0.00 | $3.17 | 2500 |
| 2023-05-10 | 0.00 | $3.17 | — |
| 2023-05-09 | 0.00 | $3.17 | — |
| 2023-05-08 | 0.00 | $3.17 | — |
| 2023-05-05 | 0.00 | $3.17 | — |
| 2023-05-04 | 0.00 | $3.17 | — |
| 2023-05-03 | 0.00 | $3.17 | — |
| 2023-05-02 | 0.00 | $3.17 | 6000 |
| 2023-05-01 | 0.00 | $3.17 | — |
| 2023-04-28 | 0.00 | $3.17 | — |
| 2023-04-27 | 0.00 | $3.17 | 2000 |
| 2023-03-13 | -100.00 | $2.98 | — |
| 2023-03-10 | -100.00 | $2.98 | — |
| 2023-03-09 | -100.00 | $2.98 | — |
| 2023-03-08 | -100.00 | $2.98 | — |
| 2023-03-07 | -100.00 | $2.98 | — |
| 2023-03-06 | -100.00 | $2.98 | — |
| 2023-03-03 | -100.00 | $2.98 | — |
| 2023-03-02 | -100.00 | $2.98 | — |
| 2023-03-01 | -100.00 | $2.98 | — |
| 2023-02-28 | -100.00 | $2.98 | — |
| 2023-02-27 | -100.00 | $2.98 | — |
| 2023-02-24 | -26.92 | $2.98 | — |
| 2023-02-23 | -26.92 | $2.98 | — |
| 2023-02-22 | -26.92 | $2.98 | — |
| 2023-02-21 | -26.92 | $2.98 | — |
| 2023-02-17 | -26.92 | $2.98 | — |
| 2023-02-16 | -26.92 | $2.98 | — |
| 2023-02-15 | -26.92 | $2.98 | — |
| 2023-02-14 | -26.92 | $2.98 | 500 |
| 2023-02-13 | 0.00 | $3.05 | — |
| 2023-02-10 | 0.00 | $3.05 | — |
| 2023-02-09 | 0.00 | $3.05 | — |
| 2023-02-08 | 0.00 | $3.05 | — |
| 2023-02-07 | 0.00 | $3.05 | 300 |
| 2023-02-06 | 0.00 | $3.05 | — |
| 2023-02-03 | 0.00 | $3.05 | — |
| 2023-02-02 | 0.00 | $3.05 | — |
| 2023-02-01 | 0.00 | $3.05 | — |
| 2023-01-31 | 0.00 | $3.05 | — |
| 2023-01-30 | 0.00 | $3.05 | 3002 |
| 2023-01-27 | -100.00 | $2.79 | — |
| 2023-01-26 | -100.00 | $2.79 | 210000 |
| 2023-01-25 | -100.00 | $2.79 | — |
| 2023-01-24 | -100.00 | $2.79 | — |
| 2023-01-23 | -100.00 | $2.79 | — |
| 2023-01-20 | -100.00 | $2.79 | — |
| 2023-01-19 | -100.00 | $2.79 | — |
| 2023-01-18 | -100.00 | $2.79 | — |
| 2023-01-17 | -100.00 | $2.79 | — |
| 2023-01-13 | -100.00 | $2.79 | — |
| 2023-01-12 | -100.00 | $2.79 | — |
| 2023-01-11 | -100.00 | $2.79 | — |
| 2023-01-10 | -100.00 | $2.79 | — |
| 2023-01-09 | -100.00 | $2.79 | — |
| 2023-01-06 | -100.00 | $2.79 | — |
| 2023-01-05 | -100.00 | $2.79 | — |
| 2023-01-04 | -100.00 | $2.79 | — |
| 2023-01-03 | -100.00 | $2.79 | — |
| 2022-12-30 | -100.00 | $2.79 | 5000 |
| 2022-12-29 | -50.00 | $2.89 | — |
| 2022-12-28 | -50.00 | $2.89 | — |
| 2022-12-27 | -50.00 | $2.89 | 200 |
| 2022-12-23 | 0.00 | $2.97 | — |
| 2022-12-22 | 0.00 | $2.97 | — |
| 2022-12-21 | 0.00 | $2.97 | — |
| 2022-12-20 | 0.00 | $2.97 | 100 |
| 2022-12-16 | 0.00 | $2.81 | — |
| 2022-12-15 | 0.00 | $2.81 | — |
| 2022-12-14 | 0.00 | $2.81 | 100 |
| 2022-12-13 | 0.00 | $2.81 | — |
| 2022-12-12 | 0.00 | $2.81 | — |
| 2022-12-09 | 0.00 | $2.81 | — |
| 2022-12-08 | 0.00 | $2.81 | — |
| 2022-12-07 | 0.00 | $2.81 | — |
| 2022-12-06 | 0.00 | $2.81 | — |
| 2022-12-05 | 0.00 | $2.81 | — |
| 2022-12-02 | 0.00 | $2.81 | — |
| 2022-12-01 | 0.00 | $2.81 | — |
| 2022-11-30 | 0.00 | $2.81 | 14000 |
| 2022-11-29 | 0.00 | $2.81 | — |
| 2022-11-28 | 0.00 | $2.81 | — |
| 2022-11-25 | 0.00 | $2.81 | — |
| 2022-11-23 | 0.00 | $2.81 | — |
| 2022-11-22 | 0.00 | $2.81 | — |
| 2022-11-21 | 0.00 | $2.81 | 100 |
| 2022-11-17 | -100.00 | $2.80 | — |
| 2022-11-16 | -100.00 | $2.80 | — |
| 2022-11-15 | -100.00 | $2.80 | — |
| 2022-11-14 | -100.00 | $2.80 | — |
| 2022-11-11 | -100.00 | $2.80 | — |
| 2022-11-10 | -100.00 | $2.80 | — |
| 2022-11-09 | -100.00 | $2.80 | — |
| 2022-11-08 | -100.00 | $2.80 | — |
| 2022-11-07 | -100.00 | $2.80 | — |
| 2022-11-04 | -100.00 | $2.80 | — |
| 2022-11-03 | -100.00 | $2.80 | — |
| 2022-11-02 | -100.00 | $2.80 | — |
| 2022-11-01 | -100.00 | $2.80 | — |
| 2022-10-31 | -100.00 | $2.80 | — |
| 2022-10-28 | -100.00 | $2.80 | — |
| 2022-10-27 | -100.00 | $2.80 | 300 |
| 2022-10-26 | -100.00 | $2.80 | — |
| 2022-10-25 | -100.00 | $2.80 | — |
| 2022-10-24 | -100.00 | $2.80 | 200 |
| 2022-10-21 | -15.38 | $2.97 | 48500 |
| 2022-10-20 | -73.17 | $2.97 | — |
| 2022-10-19 | -73.17 | $2.97 | — |
| 2022-10-18 | -73.17 | $2.97 | — |
| 2022-10-17 | -73.17 | $2.97 | — |
| 2022-10-14 | -73.17 | $2.97 | — |
| 2022-10-13 | -73.17 | $2.97 | — |
| 2022-10-12 | -73.17 | $2.97 | 14000 |
| 2022-10-11 | -73.17 | $2.97 | — |
| 2022-10-10 | -73.17 | $2.97 | — |
| 2022-10-07 | -73.17 | $2.97 | — |
| 2022-10-06 | -73.17 | $2.97 | — |
| 2022-10-05 | -73.17 | $2.97 | — |
| 2022-10-04 | -73.17 | $2.97 | 69000 |
| 2022-10-03 | -68.29 | $2.99 | 200 |
| 2022-09-30 | -95.12 | $2.88 | — |
| 2022-09-29 | -95.12 | $2.88 | — |
| 2022-09-28 | -95.12 | $2.88 | 200 |
| 2022-09-27 | -90.24 | $2.90 | — |
| 2022-09-26 | -90.24 | $2.90 | 5200 |
| 2022-09-23 | 0.00 | $3.27 | — |
| 2022-09-22 | 0.00 | $3.27 | — |
| 2022-09-21 | 0.00 | $3.27 | — |
| 2022-09-20 | 0.00 | $3.27 | — |
| 2022-09-19 | 0.00 | $3.27 | — |
| 2022-09-16 | 0.00 | $3.27 | — |
| 2022-09-15 | 0.00 | $3.27 | 1100 |
| 2022-09-14 | -13.33 | $3.06 | — |
| 2022-09-13 | -13.33 | $3.06 | — |
| 2022-09-12 | -13.33 | $3.06 | — |
| 2022-09-09 | -11.76 | $3.06 | — |
| 2022-09-08 | -11.76 | $3.06 | — |
| 2022-09-07 | -11.76 | $3.06 | — |
| 2022-09-06 | -11.76 | $3.06 | — |
| 2022-09-02 | -11.76 | $3.06 | 2000 |
| 2022-09-01 | -5.88 | $3.08 | 500 |
| 2022-08-31 | -14.71 | $3.05 | — |
| 2022-08-30 | -14.71 | $3.05 | — |
| 2022-08-29 | -14.71 | $3.05 | — |
| 2022-08-26 | -14.71 | $3.05 | — |
| 2022-08-25 | -14.71 | $3.05 | — |
| 2022-08-24 | -14.71 | $3.05 | — |
| 2022-08-23 | -14.71 | $3.05 | — |
| 2022-08-22 | -14.71 | $3.05 | 1625 |
| 2022-08-19 | 0.00 | $3.10 | 1100 |
| 2022-08-18 | -80.95 | $2.80 | — |
| 2022-08-17 | -80.95 | $2.80 | — |
| 2022-08-16 | -80.95 | $2.80 | — |
| 2022-08-15 | -80.95 | $2.80 | 9931 |
| 2022-08-12 | -100.00 | $2.76 | 9000 |
| 2022-08-11 | -100.00 | $2.76 | — |
| 2022-08-10 | -100.00 | $2.76 | — |
| 2022-08-09 | -100.00 | $2.76 | — |
| 2022-08-08 | -100.00 | $2.76 | — |
| 2022-08-05 | -100.00 | $2.76 | 9500 |
| 2022-08-04 | -100.00 | $2.76 | — |
| 2022-08-03 | -100.00 | $2.76 | 100 |
| 2022-08-02 | -83.33 | $2.82 | — |
| 2022-08-01 | -83.33 | $2.82 | — |
| 2022-07-29 | -83.33 | $2.82 | — |
| 2022-07-28 | -94.92 | $2.82 | 5000 |
| 2022-07-27 | -100.00 | $2.97 | — |
| 2022-07-26 | -100.00 | $2.97 | — |
| 2022-07-25 | -100.00 | $2.97 | — |
| 2022-07-22 | -100.00 | $2.97 | — |
| 2022-07-21 | -100.00 | $2.97 | — |
| 2022-07-20 | -100.00 | $2.97 | 5000 |
| 2022-07-19 | -100.00 | $2.97 | — |
| 2022-07-18 | -100.00 | $2.97 | — |
| 2022-07-15 | -100.00 | $2.97 | — |
| 2022-07-14 | -100.00 | $2.97 | — |
| 2022-07-13 | -100.00 | $2.97 | — |
| 2022-07-12 | -100.00 | $2.97 | 10000 |
| 2022-07-11 | -100.00 | $2.97 | — |
| 2022-07-08 | -100.00 | $2.97 | — |
| 2022-07-07 | -100.00 | $2.97 | — |
| 2022-07-06 | -100.00 | $2.97 | — |
| 2022-07-05 | -100.00 | $2.97 | — |
| 2022-07-01 | -100.00 | $2.97 | 400 |
| 2022-06-30 | -91.67 | $3.38 | 11000 |
| 2022-06-29 | -91.67 | $3.38 | — |
| 2022-06-28 | -91.67 | $3.38 | — |
| 2022-06-27 | -78.57 | $3.38 | — |
| 2022-06-24 | -27.50 | $3.38 | — |
| 2022-06-23 | -27.50 | $3.38 | — |
| 2022-06-22 | -27.50 | $3.38 | — |
| 2022-06-21 | -27.50 | $3.38 | — |
| 2022-06-17 | -27.50 | $3.38 | — |
| 2022-06-16 | -27.50 | $3.38 | — |
| 2022-06-15 | -27.50 | $3.38 | 415 |
| 2022-06-14 | 0.00 | $3.49 | — |
| 2022-06-13 | 0.00 | $3.49 | — |
| 2022-06-10 | 0.00 | $3.49 | — |
| 2022-06-09 | 0.00 | $3.49 | 200 |
| 2022-06-08 | -6.67 | $3.37 | — |
| 2022-06-07 | -6.67 | $3.37 | — |
| 2022-06-06 | -6.67 | $3.37 | — |
| 2022-06-03 | -6.67 | $3.37 | — |
| 2022-06-02 | -6.67 | $3.37 | 100 |
| 2022-06-01 | 0.00 | $3.39 | — |
| 2022-05-31 | 0.00 | $3.39 | 100 |
| 2022-05-27 | 0.00 | $3.35 | 100 |
| 2022-05-26 | -100.00 | $3.09 | — |
| 2022-05-25 | -100.00 | $3.09 | — |
| 2022-05-24 | -78.13 | $3.09 | — |
| 2022-05-23 | -78.13 | $3.09 | — |
| 2022-05-20 | -78.13 | $3.09 | — |
| 2022-05-19 | -78.13 | $3.09 | — |
| 2022-05-18 | -78.13 | $3.09 | 48500 |
| 2022-05-17 | -78.13 | $3.09 | — |
| 2022-05-16 | -78.13 | $3.09 | — |
| 2022-05-13 | -78.13 | $3.09 | — |
| 2022-05-12 | -78.13 | $3.09 | — |
| 2022-05-11 | -78.13 | $3.09 | 9500 |
| 2022-05-10 | -78.13 | $3.09 | 9500 |
| 2022-05-09 | 0.00 | $3.34 | — |
| 2022-05-06 | 0.00 | $3.34 | — |
| 2022-05-05 | 0.00 | $3.34 | — |
| 2022-05-04 | 0.00 | $3.34 | — |
| 2022-05-03 | 0.00 | $3.34 | — |
| 2022-05-02 | 0.00 | $3.34 | — |
| 2022-04-29 | -8.57 | $3.34 | — |
| 2022-04-28 | -8.57 | $3.34 | 200 |
| 2022-04-27 | -100.00 | $3.02 | — |
| 2022-04-26 | -100.00 | $3.02 | 1000 |
| 2022-04-25 | -63.64 | $3.23 | — |
| 2022-04-22 | -29.79 | $3.23 | — |
| 2022-04-21 | -25.00 | $3.23 | 225 |
| 2022-04-20 | -13.89 | $3.27 | — |
| 2022-04-19 | -13.89 | $3.27 | — |
| 2022-04-18 | -13.89 | $3.27 | 100 |
| 2022-04-14 | -13.89 | $3.27 | — |
| 2022-04-13 | -13.89 | $3.27 | — |
| 2022-04-12 | -11.49 | $3.27 | — |
| 2022-04-11 | -11.49 | $3.27 | 500 |
| 2022-04-08 | -9.20 | $3.29 | 12400 |
| 2022-04-07 | -9.20 | $3.29 | — |
| 2022-04-06 | -9.20 | $3.29 | — |
| 2022-04-05 | -9.20 | $3.29 | 9200 |
| 2022-04-04 | -9.20 | $3.29 | — |
| 2022-04-01 | -9.20 | $3.29 | 3841 |
| 2022-03-31 | -4.94 | $3.27 | 8000 |
| 2022-03-30 | -4.94 | $3.27 | — |
| 2022-03-29 | -4.94 | $3.27 | 3004 |
| 2022-03-28 | 0.00 | $3.15 | — |
| 2022-03-25 | 0.00 | $3.15 | 33800 |
| 2022-03-24 | -22.50 | $2.81 | 15300 |
| 2022-03-23 | -62.50 | $2.65 | 12800 |
| 2022-03-22 | -62.50 | $2.65 | — |
| 2022-03-21 | -62.50 | $2.65 | — |
| 2022-03-18 | -62.50 | $2.65 | — |
| 2022-03-17 | -62.50 | $2.65 | — |
| 2022-03-16 | -62.50 | $2.65 | 200 |
| 2022-03-15 | -100.00 | $2.53 | — |
| 2022-03-14 | -100.00 | $2.53 | 4730 |
| 2022-03-11 | -87.50 | $2.69 | 86236 |
| 2022-03-10 | -100.00 | $2.73 | — |
| 2022-03-09 | -100.00 | $2.73 | 2500 |
| 2022-03-08 | -31.25 | $2.85 | — |
| 2022-03-07 | -13.89 | $2.85 | 1200 |
| 2022-03-04 | -19.44 | $2.83 | — |
| 2022-03-03 | -19.44 | $2.83 | — |
| 2022-03-02 | -19.44 | $2.83 | — |
| 2022-03-01 | -19.44 | $2.83 | — |
| 2022-02-28 | -18.42 | $2.83 | 2410 |
| 2022-02-25 | -42.11 | $2.74 | — |
| 2022-02-24 | -42.11 | $2.74 | 1200 |
| 2022-02-23 | -42.11 | $2.74 | — |
| 2022-02-22 | -42.11 | $2.74 | — |
| 2022-02-18 | -42.11 | $2.74 | — |
| 2022-02-17 | -42.11 | $2.74 | — |
| 2022-02-16 | -42.11 | $2.74 | 300 |
| 2022-02-15 | 0.00 | $2.90 | — |
| 2022-02-14 | 0.00 | $2.90 | — |
| 2022-02-11 | 0.00 | $2.87 | 300 |
| 2022-02-10 | 0.00 | $2.79 | — |
| 2022-02-09 | 0.00 | $2.79 | — |
| 2022-02-08 | 0.00 | $2.79 | 211 |
| 2022-02-07 | -46.51 | $2.54 | 1000 |
| 2022-02-04 | -46.51 | $2.54 | — |
| 2022-02-03 | -46.51 | $2.54 | — |
| 2022-02-02 | -46.51 | $2.54 | — |
| 2022-02-01 | -46.51 | $2.54 | 200 |
| 2022-01-31 | -51.16 | $2.52 | 200 |
| 2022-01-28 | 0.00 | $2.74 | — |
| 2022-01-27 | 0.00 | $2.74 | — |
| 2022-01-26 | 0.00 | $2.74 | 200 |
| 2022-01-25 | 0.00 | $2.71 | — |
| 2022-01-24 | 0.00 | $2.71 | — |
| 2022-01-21 | 0.00 | $2.71 | 1100 |
| 2022-01-20 | 0.00 | $2.66 | 120 |
| 2022-01-19 | -10.53 | $2.61 | 500 |
| 2022-01-18 | -17.24 | $2.51 | — |
| 2022-01-14 | -11.36 | $2.51 | — |
| 2022-01-13 | -11.36 | $2.51 | 200 |
| 2022-01-12 | -45.71 | $2.31 | — |
| 2022-01-11 | -45.71 | $2.31 | — |
| 2022-01-10 | -45.71 | $2.31 | — |
| 2022-01-07 | -45.71 | $2.31 | — |
| 2022-01-06 | -45.71 | $2.31 | 10000 |
| 2022-01-05 | -40.00 | $2.33 | — |
| 2022-01-04 | -40.00 | $2.33 | — |
| 2022-01-03 | -40.00 | $2.33 | — |
| 2021-12-31 | -40.00 | $2.33 | 1000 |
| 2021-12-30 | 0.00 | $2.47 | — |
| 2021-12-29 | 0.00 | $2.47 | — |
| 2021-12-28 | 0.00 | $2.47 | — |
| 2021-12-27 | 0.00 | $2.47 | — |
| 2021-12-23 | 0.00 | $2.47 | 12001 |
| 2021-12-22 | -38.46 | $2.27 | — |
| 2021-12-21 | -38.46 | $2.27 | — |
| 2021-12-20 | -38.46 | $2.27 | — |
| 2021-12-17 | -76.92 | $2.12 | — |
| 2021-12-16 | -38.46 | $2.27 | — |
| 2021-12-15 | -38.46 | $2.27 | — |
| 2021-12-14 | -38.46 | $2.27 | — |
| 2021-12-13 | -37.50 | $2.27 | 300 |
| 2021-12-10 | -20.00 | $2.34 | 2600 |
| 2021-12-09 | -15.00 | $2.36 | — |
| 2021-12-08 | -15.00 | $2.36 | 10500 |
| 2021-12-07 | 0.00 | $2.42 | — |
| 2021-12-06 | 0.00 | $2.42 | 300 |
| 2021-12-03 | -44.44 | $2.12 | — |
| 2021-12-02 | -44.44 | $2.12 | — |
| 2021-12-01 | -44.44 | $2.12 | 618300 |
| 2021-11-30 | -94.44 | $2.03 | 501 |
| 2021-11-29 | -55.56 | $2.10 | — |
| 2021-11-26 | -55.56 | $2.10 | 500 |
| 2021-11-24 | -55.56 | $2.10 | — |
| 2021-11-23 | -55.56 | $2.10 | — |
| 2021-11-22 | -73.33 | $2.10 | — |
| 2021-11-19 | -73.33 | $2.10 | — |
| 2021-11-18 | -73.33 | $2.10 | — |
| 2021-11-17 | -73.33 | $2.10 | — |
| 2021-11-16 | -73.33 | $2.10 | 734 |
| 2021-11-15 | -63.64 | $2.14 | 843 |
| 2021-11-12 | -95.65 | $2.13 | — |
| 2021-11-11 | -95.65 | $2.13 | — |
| 2021-11-10 | -96.77 | $2.13 | — |
| 2021-11-09 | -96.77 | $2.13 | 3313 |
| 2021-11-08 | -75.00 | $2.20 | 500 |
| 2021-11-05 | -90.63 | $2.15 | — |
| 2021-11-04 | -90.63 | $2.15 | — |
| 2021-11-03 | -90.63 | $2.15 | — |
| 2021-11-02 | -90.63 | $2.15 | — |
| 2021-11-01 | -90.63 | $2.15 | 470327 |
| 2021-10-29 | -100.00 | $2.12 | — |
| 2021-10-28 | -100.00 | $2.12 | 2500 |
| 2021-10-27 | -100.00 | $2.15 | 2000 |
| 2021-10-26 | -70.00 | $2.30 | 1502 |
| 2021-10-25 | -70.37 | $2.25 | — |
| 2021-10-22 | -70.37 | $2.25 | 500 |
| 2021-10-21 | -44.44 | $2.32 | 900 |
| 2021-10-20 | -66.67 | $2.26 | 100 |
| 2021-10-19 | -33.33 | $2.35 | — |
| 2021-10-18 | -33.33 | $2.35 | — |
| 2021-10-15 | -26.47 | $2.35 | 1500 |
| 2021-10-14 | -2.94 | $2.43 | — |
| 2021-10-13 | -2.94 | $2.43 | 800 |
| 2021-10-12 | 0.00 | $2.44 | 3000 |
| 2021-10-11 | -8.82 | $2.41 | 1400 |
| 2021-10-08 | -33.33 | $2.36 | — |
| 2021-10-07 | -33.33 | $2.36 | — |
| 2021-10-06 | -33.33 | $2.36 | — |
| 2021-10-05 | -33.33 | $2.36 | — |
| 2021-10-04 | -33.33 | $2.36 | 1900 |
| 2021-10-01 | -23.08 | $2.40 | — |
| 2021-09-30 | -23.08 | $2.40 | 200 |
| 2021-09-29 | -61.54 | $2.25 | 500 |
| 2021-09-28 | -82.05 | $2.17 | — |
| 2021-09-27 | -82.05 | $2.17 | — |
| 2021-09-24 | -64.00 | $2.17 | — |
| 2021-09-23 | -64.00 | $2.17 | — |
| 2021-09-22 | -64.00 | $2.17 | — |
| 2021-09-21 | -64.00 | $2.17 | — |
| 2021-09-20 | -64.00 | $2.17 | 1843 |
| 2021-09-17 | -31.15 | $2.30 | 2300 |
| 2021-09-16 | -18.03 | $2.38 | — |
| 2021-09-15 | -18.03 | $2.38 | — |
| 2021-09-14 | -18.03 | $2.38 | 1000 |
| 2021-09-13 | 0.00 | $2.49 | 1300 |
| 2021-09-10 | -17.65 | $2.30 | 100 |
| 2021-09-09 | -13.73 | $2.32 | — |
| 2021-09-08 | -13.73 | $2.32 | 637 |
| 2021-09-07 | -13.33 | $2.27 | 4500 |
| 2021-09-03 | 0.00 | $2.10 | 100 |
| 2021-09-02 | 0.00 | $2.10 | — |
| 2021-09-01 | 0.00 | $2.10 | 470000 |
| 2021-08-31 | 0.00 | $2.10 | — |
| 2021-08-30 | 0.00 | $2.10 | 521 |
| 2021-08-27 | -38.89 | $1.99 | — |
| 2021-08-26 | -38.89 | $1.99 | 100 |
| 2021-08-25 | -5.56 | $2.05 | — |
| 2021-08-24 | -5.56 | $2.05 | 200 |
| 2021-08-23 | 0.00 | $2.06 | 5100 |
| 2021-08-20 | -100.00 | $1.88 | — |
| 2021-08-19 | -100.00 | $1.88 | 900 |
| 2021-08-18 | -78.57 | $1.94 | 1800 |
| 2021-08-17 | -50.00 | $1.98 | — |
| 2021-08-16 | -50.00 | $1.98 | 5000 |
| 2021-08-13 | 0.00 | $2.05 | — |
| 2021-08-12 | 0.00 | $2.05 | — |
| 2021-08-11 | 0.00 | $2.05 | 500 |
| 2021-08-10 | -88.89 | $1.92 | — |
| 2021-08-09 | -88.89 | $1.92 | 6300 |
| 2021-08-06 | -64.29 | $1.91 | — |
| 2021-08-05 | -64.29 | $1.91 | — |
| 2021-08-04 | -64.29 | $1.91 | — |
| 2021-08-03 | -64.29 | $1.91 | 300 |
| 2021-08-02 | -35.71 | $1.95 | 547000 |
| 2021-07-30 | -50.00 | $1.93 | 97000 |
| 2021-07-29 | -42.86 | $1.94 | — |
| 2021-07-28 | -50.00 | $1.94 | 300 |
| 2021-07-27 | -86.27 | $1.93 | — |
| 2021-07-26 | -86.27 | $1.93 | 2203 |
| 2021-07-23 | -86.27 | $1.93 | 100 |
| 2021-07-22 | -86.27 | $1.93 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.94
2026-07-17
Close Price
$6.32
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.32
Average
47.05
Maximum
89.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.94 | $6.32 | 100 |
| 2026-07-16 | 83.93 | $6.32 | — |
| 2026-07-15 | 83.93 | $6.32 | 100 |
| 2026-07-14 | 83.92 | $6.32 | 100 |
| 2026-07-13 | 83.91 | $6.32 | 100 |
| 2026-07-10 | 83.91 | $6.32 | 100 |
| 2026-07-09 | 83.90 | $6.32 | 100 |
| 2026-07-08 | 83.89 | $6.32 | 100 |
| 2026-07-07 | 83.88 | $6.32 | — |
| 2026-07-06 | 83.88 | $6.32 | 100 |
| 2026-07-02 | 83.87 | $6.32 | 100 |
| 2026-07-01 | 83.86 | $6.32 | 100 |
| 2026-06-30 | 83.85 | $6.32 | 100 |
| 2026-06-29 | 83.84 | $6.32 | 100 |
| 2026-06-26 | 83.83 | $6.32 | 100 |
| 2026-06-25 | 83.82 | $6.32 | 100 |
| 2026-06-24 | 83.80 | $6.32 | 100 |
| 2026-06-23 | 83.79 | $6.32 | 100 |
| 2026-06-22 | 83.78 | $6.32 | 100 |
| 2026-06-18 | 83.77 | $6.32 | 100 |
| 2026-06-17 | 83.75 | $6.32 | 100 |
| 2026-06-16 | 83.74 | $6.32 | 100 |
| 2026-06-15 | 83.72 | $6.32 | 100 |
| 2026-06-12 | 83.70 | $6.32 | 100 |
| 2026-06-11 | 83.68 | $6.32 | 100 |
| 2026-06-10 | 83.66 | $6.32 | — |
| 2026-06-09 | 83.64 | $6.32 | — |
| 2026-06-08 | 83.62 | $6.32 | — |
| 2026-06-05 | 83.60 | $6.32 | 100 |
| 2026-06-04 | 83.58 | $6.32 | — |
| 2026-06-03 | 83.55 | $6.32 | 100 |
| 2026-06-02 | 83.53 | $6.32 | 100 |
| 2026-06-01 | 83.50 | $6.32 | 100 |
| 2026-05-29 | 83.47 | $6.32 | 100 |
| 2026-05-28 | 83.44 | $6.32 | 100 |
| 2026-05-27 | 83.41 | $6.32 | 100 |
| 2026-05-26 | 83.38 | $6.32 | 100 |
| 2026-05-22 | 83.34 | $6.32 | 100 |
| 2026-05-21 | 83.31 | $6.32 | 100 |
| 2026-05-20 | 83.27 | $6.32 | 100 |
| 2026-05-19 | 83.23 | $6.32 | 100 |
| 2026-05-18 | 83.18 | $6.32 | 100 |
| 2026-05-15 | 83.14 | $6.32 | — |
| 2026-05-14 | 83.09 | $6.32 | 100 |
| 2026-05-13 | 83.04 | $6.32 | 100 |
| 2026-05-12 | 82.99 | $6.32 | 100 |
| 2026-05-11 | 82.93 | $6.32 | 100 |
| 2026-05-08 | 82.87 | $6.32 | 100 |
| 2026-05-07 | 82.81 | $6.32 | — |
| 2026-05-06 | 82.75 | $6.32 | 100 |
| 2026-05-05 | 82.68 | $6.32 | 100 |
| 2026-05-04 | 82.61 | $6.32 | — |
| 2026-05-01 | 82.53 | $6.32 | 100 |
| 2026-04-30 | 82.45 | $6.32 | 100 |
| 2026-04-29 | 82.37 | $6.32 | 100 |
| 2026-04-28 | 82.28 | $6.32 | 100 |
| 2026-04-27 | 82.19 | $6.32 | 100 |
| 2026-04-24 | 82.09 | $6.32 | 100 |
| 2026-04-23 | 81.99 | $6.32 | 100 |
| 2026-04-22 | 81.88 | $6.32 | 100 |
| 2026-04-21 | 81.77 | $6.32 | 100 |
| 2026-04-20 | 81.65 | $6.32 | — |
| 2026-04-17 | 81.52 | $6.32 | 100 |
| 2026-04-16 | 81.39 | $6.32 | 100 |
| 2026-04-15 | 81.25 | $6.32 | 100 |
| 2026-04-14 | 81.10 | $6.32 | 100 |
| 2026-04-13 | 80.95 | $6.32 | 100 |
| 2026-04-10 | 80.78 | $6.32 | 100 |
| 2026-04-09 | 80.61 | $6.32 | 100 |
| 2026-04-08 | 80.43 | $6.32 | 15000 |
| 2026-04-07 | 80.24 | $6.25 | — |
| 2026-04-06 | 80.17 | $6.25 | 10 |
| 2026-04-02 | 80.11 | $6.25 | 10 |
| 2026-04-01 | 80.03 | $6.25 | 10 |
| 2026-03-31 | 79.95 | $6.25 | 10 |
| 2026-03-30 | 79.87 | $6.25 | — |
| 2026-03-27 | 79.79 | $6.25 | 10 |
| 2026-03-26 | 79.70 | $6.25 | — |
| 2026-03-25 | 79.60 | $6.25 | 10 |
| 2026-03-24 | 79.50 | $6.25 | — |
| 2026-03-23 | 79.40 | $6.25 | 200 |
| 2026-03-20 | 79.29 | $6.25 | — |
| 2026-03-19 | 79.17 | $6.25 | 200 |
| 2026-03-18 | 79.05 | $6.10 | 200 |
| 2026-03-17 | 79.13 | $6.18 | — |
| 2026-03-16 | 78.08 | $6.18 | — |
| 2026-03-13 | 76.98 | $6.18 | 1000 |
| 2026-03-12 | 75.82 | $5.95 | — |
| 2026-03-11 | 74.62 | $5.95 | — |
| 2026-03-10 | 73.35 | $5.95 | — |
| 2026-03-09 | 72.02 | $5.95 | 3500 |
| 2026-03-06 | 70.62 | $5.32 | — |
| 2026-03-05 | 70.48 | $5.32 | — |
| 2026-03-04 | 70.32 | $5.32 | — |
| 2026-03-03 | 70.16 | $5.32 | — |
| 2026-03-02 | 70.00 | $5.32 | — |
| 2026-02-27 | 69.82 | $5.32 | — |
| 2026-02-26 | 69.63 | $5.32 | — |
| 2026-02-25 | 69.43 | $5.32 | — |
| 2026-02-24 | 69.23 | $5.32 | — |
| 2026-02-23 | 69.01 | $5.32 | — |
| 2026-02-20 | 68.78 | $5.32 | — |
| 2026-02-19 | 68.54 | $5.32 | — |
| 2026-02-18 | 68.28 | $5.32 | — |
| 2026-02-17 | 68.02 | $5.32 | — |
| 2026-02-13 | 67.73 | $5.32 | — |
| 2026-02-12 | 67.44 | $5.32 | — |
| 2026-02-11 | 67.13 | $5.32 | — |
| 2026-02-10 | 66.80 | $5.32 | — |
| 2026-02-09 | 66.45 | $5.32 | — |
| 2026-02-06 | 66.09 | $5.32 | — |
| 2026-02-05 | 65.70 | $5.32 | 300 |
| 2026-02-04 | 65.30 | $5.32 | 300 |
| 2026-02-03 | 64.87 | $5.32 | 300 |
| 2026-02-02 | 64.43 | $5.32 | 300 |
| 2026-01-30 | 63.96 | $5.32 | — |
| 2026-01-29 | 63.46 | $5.32 | 300 |
| 2026-01-28 | 62.94 | $5.32 | 300 |
| 2026-01-27 | 62.39 | $5.32 | 300 |
| 2026-01-26 | 61.81 | $5.32 | 21588 |
| 2026-01-23 | 61.20 | $5.30 | 300 |
| 2026-01-22 | 60.78 | $5.30 | 300 |
| 2026-01-21 | 60.33 | $5.30 | 300 |
| 2026-01-20 | 59.86 | $5.30 | 300 |
| 2026-01-16 | 59.36 | $5.30 | 300 |
| 2026-01-15 | 58.84 | $5.30 | 300 |
| 2026-01-14 | 58.29 | $5.30 | 300 |
| 2026-01-13 | 57.71 | $5.30 | 300 |
| 2026-01-12 | 57.10 | $5.30 | 300 |
| 2026-01-09 | 56.46 | $5.30 | 300 |
| 2026-01-08 | 55.78 | $5.30 | 300 |
| 2026-01-07 | 55.07 | $5.30 | 300 |
| 2026-01-06 | 54.32 | $5.30 | — |
| 2026-01-05 | 53.54 | $5.30 | 300 |
| 2026-01-02 | 52.71 | $5.30 | 300 |
| 2025-12-31 | 51.83 | $5.30 | 300 |
| 2025-12-30 | 50.91 | $5.30 | 300 |
| 2025-12-29 | 49.95 | $5.30 | 300 |
| 2025-12-26 | 48.93 | $5.30 | 300 |
| 2025-12-24 | 47.86 | $5.30 | — |
| 2025-12-23 | 46.73 | $5.30 | 300 |
| 2025-12-22 | 45.54 | $5.30 | 300 |
| 2025-12-19 | 44.29 | $5.30 | 300 |
| 2025-12-18 | 42.98 | $5.10 | 900 |
| 2025-12-17 | 43.03 | $5.10 | 900 |
| 2025-12-16 | 43.08 | $5.10 | 900 |
| 2025-12-15 | 43.14 | $5.10 | — |
| 2025-12-12 | 43.20 | $5.10 | — |
| 2025-12-11 | 43.27 | $5.10 | — |
| 2025-12-10 | 43.34 | $5.10 | — |
| 2025-12-09 | 43.41 | $5.10 | — |
| 2025-12-08 | 43.48 | $5.10 | 900 |
| 2025-12-05 | 43.56 | $5.10 | 900 |
| 2025-12-04 | 43.65 | $5.10 | 900 |
| 2025-12-03 | 43.73 | $5.10 | 900 |
| 2025-12-02 | 43.83 | $5.10 | — |
| 2025-12-01 | 43.92 | $5.10 | 900 |
| 2025-11-28 | 44.03 | $5.10 | 900 |
| 2025-11-26 | 44.13 | $5.18 | 1 |
| 2025-11-25 | 42.77 | $5.18 | — |
| 2025-11-24 | 41.34 | $5.18 | 1 |
| 2025-11-21 | 39.83 | $5.18 | 1 |
| 2025-11-20 | 38.24 | $5.18 | 1 |
| 2025-11-19 | 36.57 | $5.18 | 9800 |
| 2025-11-18 | 34.81 | $5.00 | 1 |
| 2025-11-17 | 33.73 | $5.00 | 1 |
| 2025-11-14 | 32.58 | $5.00 | — |
| 2025-11-13 | 31.38 | $5.00 | — |
| 2025-11-12 | 30.11 | $5.00 | — |
| 2025-11-11 | 28.78 | $5.00 | — |
| 2025-11-10 | 27.37 | $5.00 | — |
| 2025-11-07 | 25.89 | $5.00 | — |
| 2025-11-06 | 24.34 | $5.00 | — |
| 2025-11-05 | 22.70 | $5.00 | 225 |
| 2025-11-04 | 20.98 | $4.70 | — |
| 2025-11-03 | 21.36 | $4.70 | — |
| 2025-10-31 | 21.76 | $4.70 | — |
| 2025-10-30 | 22.18 | $4.70 | — |
| 2025-10-29 | 22.62 | $4.70 | — |
| 2025-10-28 | 23.09 | $4.70 | — |
| 2025-10-27 | 23.58 | $4.70 | — |
| 2025-10-24 | 24.10 | $4.70 | — |
| 2025-10-23 | 24.65 | $4.70 | — |
| 2025-10-22 | 25.22 | $4.70 | — |
| 2025-10-21 | 25.82 | $4.70 | — |
| 2025-10-20 | 26.46 | $4.70 | — |
| 2025-10-17 | 27.13 | $4.70 | — |
| 2025-10-16 | 27.83 | $4.70 | — |
| 2025-10-15 | 28.58 | $4.70 | — |
| 2025-10-14 | 29.36 | $4.70 | — |
| 2025-10-13 | 30.18 | $4.70 | — |
| 2025-10-10 | 31.04 | $4.70 | — |
| 2025-10-09 | 31.96 | $4.70 | — |
| 2025-10-08 | 32.91 | $4.70 | — |
| 2025-10-07 | 33.92 | $4.70 | 1000 |
| 2025-10-06 | 34.99 | $4.73 | — |
| 2025-10-03 | 35.91 | $4.73 | 1002 |
| 2025-10-02 | 36.88 | $4.78 | — |
| 2025-10-01 | 37.57 | $4.78 | 1200 |
| 2025-09-30 | 38.31 | $4.65 | — |
| 2025-09-29 | 39.64 | $4.65 | — |
| 2025-09-26 | 41.05 | $4.65 | 9800 |
| 2025-09-25 | 42.53 | $4.75 | — |
| 2025-09-24 | 43.48 | $4.75 | — |
| 2025-09-23 | 44.48 | $4.75 | 300 |
| 2025-09-22 | 45.54 | $4.90 | — |
| 2025-09-19 | 45.67 | $4.90 | — |
| 2025-09-18 | 45.81 | $4.90 | — |
| 2025-09-17 | 45.96 | $4.90 | 500 |
| 2025-09-16 | 46.11 | $4.90 | 200 |
| 2025-09-15 | 46.27 | $4.20 | — |
| 2025-09-12 | 47.44 | $4.20 | — |
| 2025-09-11 | 48.68 | $4.20 | — |
| 2025-09-10 | 49.97 | $4.20 | — |
| 2025-09-09 | 51.34 | $4.20 | — |
| 2025-09-08 | 52.77 | $4.20 | — |
| 2025-09-05 | 54.29 | $4.20 | — |
| 2025-09-04 | 55.88 | $4.20 | — |
| 2025-09-03 | 57.56 | $4.20 | — |
| 2025-09-02 | 59.32 | $4.20 | 1700 |
| 2025-08-29 | 61.18 | $4.73 | — |
| 2025-08-28 | 61.09 | $4.73 | — |
| 2025-08-27 | 60.99 | $4.73 | — |
| 2025-08-26 | 60.89 | $4.73 | — |
| 2025-08-25 | 60.78 | $4.73 | — |
| 2025-08-22 | 60.67 | $4.73 | — |
| 2025-08-21 | 60.55 | $4.73 | — |
| 2025-08-20 | 60.43 | $4.73 | — |
| 2025-08-19 | 60.30 | $4.73 | — |
| 2025-08-18 | 60.16 | $4.73 | — |
| 2025-08-15 | 60.02 | $4.73 | — |
| 2025-08-14 | 59.87 | $4.73 | 2222 |
| 2025-08-13 | 59.71 | $4.85 | 400 |
| 2025-08-12 | 58.14 | $4.70 | 400 |
| 2025-08-11 | 56.63 | $4.45 | — |
| 2025-08-08 | 55.46 | $4.45 | — |
| 2025-08-07 | 54.22 | $4.45 | — |
| 2025-08-06 | 52.93 | $4.45 | — |
| 2025-08-05 | 51.56 | $4.45 | 17300 |
| 2025-08-04 | 50.12 | $4.00 | — |
| 2025-08-01 | 50.52 | $4.00 | — |
| 2025-07-31 | 50.93 | $4.00 | — |
| 2025-07-30 | 51.37 | $4.00 | — |
| 2025-07-29 | 51.83 | $4.00 | — |
| 2025-07-28 | 52.32 | $4.00 | — |
| 2025-07-25 | 52.83 | $4.00 | — |
| 2025-07-24 | 53.37 | $4.00 | — |
| 2025-07-23 | 53.93 | $4.00 | — |
| 2025-07-22 | 54.53 | $4.00 | — |
| 2025-07-21 | 55.16 | $4.00 | — |
| 2025-07-18 | 55.82 | $4.00 | — |
| 2025-07-17 | 56.51 | $4.00 | — |
| 2025-07-16 | 57.24 | $4.00 | — |
| 2025-07-15 | 58.01 | $4.00 | — |
| 2025-07-14 | 58.82 | $4.00 | — |
| 2025-07-11 | 59.68 | $4.00 | — |
| 2025-07-10 | 60.57 | $4.00 | — |
| 2025-07-09 | 61.52 | $4.00 | — |
| 2025-07-08 | 62.51 | $4.00 | — |
| 2025-07-07 | 63.56 | $4.00 | — |
| 2025-07-03 | 64.66 | $4.00 | — |
| 2025-07-02 | 65.82 | $4.00 | 410 |
| 2025-07-01 | 67.05 | $4.05 | — |
| 2025-06-30 | 69.07 | $4.05 | — |
| 2025-06-27 | 71.20 | $4.05 | — |
| 2025-06-26 | 73.44 | $4.05 | — |
| 2025-06-25 | 75.81 | $4.05 | 125 |
| 2025-06-24 | 78.29 | $4.21 | — |
| 2025-06-23 | 78.15 | $4.21 | — |
| 2025-06-20 | 78.00 | $4.21 | — |
| 2025-06-18 | 77.84 | $4.21 | — |
| 2025-06-17 | 77.67 | $4.21 | — |
| 2025-06-16 | 77.50 | $4.21 | — |
| 2025-06-13 | 77.32 | $4.21 | — |
| 2025-06-12 | 77.12 | $4.21 | — |
| 2025-06-11 | 76.92 | $4.21 | — |
| 2025-06-10 | 76.70 | $4.21 | — |
| 2025-06-09 | 76.48 | $4.21 | — |
| 2025-06-06 | 76.24 | $4.21 | — |
| 2025-06-05 | 75.99 | $4.21 | — |
| 2025-06-04 | 75.72 | $4.21 | — |
| 2025-06-03 | 75.45 | $4.21 | — |
| 2025-06-02 | 75.15 | $4.21 | — |
| 2025-05-30 | 74.85 | $4.21 | — |
| 2025-05-29 | 74.52 | $4.21 | — |
| 2025-05-28 | 74.18 | $4.21 | — |
| 2025-05-27 | 73.82 | $4.21 | — |
| 2025-05-23 | 73.45 | $4.21 | — |
| 2025-05-22 | 73.05 | $4.21 | — |
| 2025-05-21 | 72.63 | $4.21 | 1500 |
| 2025-05-20 | 72.19 | $4.22 | — |
| 2025-05-19 | 71.44 | $4.22 | 300 |
| 2025-05-16 | 70.64 | $3.98 | — |
| 2025-05-15 | 71.17 | $3.98 | — |
| 2025-05-14 | 71.73 | $3.98 | — |
| 2025-05-13 | 72.32 | $3.98 | — |
| 2025-05-12 | 72.94 | $3.98 | — |
| 2025-05-09 | 73.60 | $3.98 | — |
| 2025-05-08 | 74.28 | $3.98 | — |
| 2025-05-07 | 75.01 | $3.98 | — |
| 2025-05-06 | 75.77 | $3.98 | — |
| 2025-05-05 | 76.57 | $3.98 | — |
| 2025-05-02 | 77.42 | $3.98 | — |
| 2025-05-01 | 78.30 | $3.98 | — |
| 2025-04-30 | 79.24 | $3.98 | — |
| 2025-04-29 | 80.22 | $3.98 | — |
| 2025-04-28 | 81.26 | $3.98 | — |
| 2025-04-25 | 82.35 | $3.98 | 100 |
| 2025-04-24 | 83.50 | $3.76 | — |
| 2025-04-23 | 83.90 | $3.76 | — |
| 2025-04-22 | 84.33 | $3.76 | — |
| 2025-04-21 | 84.77 | $3.76 | — |
| 2025-04-17 | 85.24 | $3.76 | — |
| 2025-04-16 | 85.74 | $3.76 | — |
| 2025-04-15 | 86.26 | $3.76 | — |
| 2025-04-14 | 86.80 | $3.76 | — |
| 2025-04-11 | 87.38 | $3.76 | — |
| 2025-04-10 | 87.99 | $3.76 | — |
| 2025-04-09 | 88.63 | $3.76 | 26500 |
| 2025-04-08 | 89.30 | $3.75 | — |
| 2025-04-07 | 89.10 | $3.75 | — |
| 2025-04-04 | 88.89 | $3.75 | — |
| 2025-04-03 | 88.67 | $3.75 | — |
| 2025-04-02 | 88.43 | $3.75 | — |
| 2025-04-01 | 88.19 | $3.75 | — |
| 2025-03-31 | 87.93 | $3.75 | — |
| 2025-03-28 | 87.66 | $3.75 | — |
| 2025-03-27 | 87.37 | $3.75 | — |
| 2025-03-26 | 87.07 | $3.75 | — |
| 2025-03-25 | 86.75 | $3.75 | — |
| 2025-03-24 | 86.42 | $3.75 | — |
| 2025-03-21 | 86.07 | $3.75 | — |
| 2025-03-20 | 85.70 | $3.75 | — |
| 2025-03-19 | 85.31 | $3.75 | — |
| 2025-03-18 | 84.90 | $3.75 | — |
| 2025-03-17 | 84.46 | $3.75 | — |
| 2025-03-14 | 84.01 | $3.75 | — |
| 2025-03-13 | 83.53 | $3.75 | — |
| 2025-03-12 | 83.03 | $3.75 | — |
| 2025-03-11 | 82.50 | $3.75 | — |
| 2025-03-10 | 81.94 | $3.75 | — |
| 2025-03-07 | 81.35 | $3.75 | — |
| 2025-03-06 | 80.73 | $3.75 | — |
| 2025-03-05 | 80.08 | $3.75 | — |
| 2025-03-04 | 79.40 | $3.75 | — |
| 2025-03-03 | 78.67 | $3.75 | — |
| 2025-02-28 | 77.91 | $3.75 | — |
| 2025-02-27 | 77.12 | $3.75 | — |
| 2025-02-26 | 76.27 | $3.75 | — |
| 2025-02-25 | 75.39 | $3.75 | — |
| 2025-02-24 | 74.46 | $3.75 | 1500 |
| 2025-02-21 | 73.48 | $3.75 | — |
| 2025-02-20 | 72.44 | $3.75 | — |
| 2025-02-19 | 71.35 | $3.75 | — |
| 2025-02-18 | 70.21 | $3.75 | — |
| 2025-02-14 | 69.01 | $3.75 | — |
| 2025-02-13 | 67.74 | $3.75 | — |
| 2025-02-12 | 66.40 | $3.75 | — |
| 2025-02-11 | 65.00 | $3.75 | — |
| 2025-02-10 | 63.52 | $3.75 | 100 |
| 2025-02-07 | 61.96 | $4.55 | — |
| 2025-02-06 | 61.78 | $4.55 | — |
| 2025-02-05 | 61.58 | $4.55 | — |
| 2025-02-04 | 61.37 | $4.55 | — |
| 2025-02-03 | 61.16 | $4.55 | — |
| 2025-01-31 | 60.93 | $4.55 | — |
| 2025-01-30 | 60.69 | $4.55 | — |
| 2025-01-29 | 60.43 | $4.55 | — |
| 2025-01-28 | 60.17 | $4.55 | — |
| 2025-01-27 | 59.89 | $4.55 | — |
| 2025-01-24 | 59.59 | $4.55 | — |
| 2025-01-23 | 59.28 | $4.55 | — |
| 2025-01-22 | 58.95 | $4.55 | — |
| 2025-01-21 | 58.61 | $4.55 | — |
| 2025-01-17 | 58.25 | $4.55 | — |
| 2025-01-16 | 57.87 | $4.55 | — |
| 2025-01-15 | 57.46 | $4.55 | — |
| 2025-01-14 | 57.04 | $4.55 | — |
| 2025-01-13 | 56.60 | $4.55 | — |
| 2025-01-10 | 56.13 | $4.55 | — |
| 2025-01-08 | 55.64 | $4.55 | — |
| 2025-01-07 | 55.12 | $4.55 | — |
| 2025-01-06 | 54.57 | $4.55 | — |
| 2025-01-03 | 54.00 | $4.55 | — |
| 2025-01-02 | 53.39 | $4.55 | — |
| 2024-12-31 | 52.75 | $4.55 | — |
| 2024-12-30 | 52.08 | $4.55 | — |
| 2024-12-27 | 51.38 | $4.55 | — |
| 2024-12-26 | 50.63 | $4.55 | — |
| 2024-12-24 | 49.85 | $4.55 | — |
| 2024-12-23 | 49.03 | $4.55 | — |
| 2024-12-20 | 48.16 | $4.55 | — |
| 2024-12-19 | 47.25 | $4.55 | — |
| 2024-12-18 | 46.29 | $4.55 | — |
| 2024-12-17 | 45.28 | $4.55 | — |
| 2024-12-16 | 44.21 | $4.55 | — |
| 2024-12-13 | 43.09 | $4.55 | — |
| 2024-12-12 | 41.91 | $4.55 | — |
| 2024-12-11 | 40.67 | $4.55 | — |
| 2024-12-10 | 39.36 | $4.55 | — |
| 2024-12-09 | 37.99 | $4.55 | — |
| 2024-12-06 | 36.54 | $4.55 | — |
| 2024-12-05 | 35.02 | $4.55 | — |
| 2024-12-04 | 33.41 | $4.55 | — |
| 2024-12-03 | 31.72 | $4.55 | — |
| 2024-12-02 | 29.95 | $4.55 | — |
| 2024-11-29 | 28.08 | $4.55 | — |
| 2024-11-27 | 26.11 | $4.55 | — |
| 2024-11-26 | 24.03 | $4.55 | — |
| 2024-11-25 | 21.85 | $4.55 | — |
| 2024-11-22 | 19.55 | $4.55 | — |
| 2024-11-21 | 17.14 | $4.55 | — |
| 2024-11-20 | 14.59 | $4.55 | 840 |
| 2024-11-19 | 11.91 | $4.20 | — |
| 2024-11-18 | 12.41 | $4.20 | — |
| 2024-11-15 | 12.93 | $4.20 | — |
| 2024-11-14 | 13.47 | $4.20 | — |
| 2024-11-13 | 14.05 | $4.20 | — |
| 2024-11-12 | 14.65 | $4.20 | — |
| 2024-11-11 | 15.29 | $4.20 | — |
| 2024-11-08 | 15.96 | $4.20 | — |
| 2024-11-07 | 16.67 | $4.20 | — |
| 2024-11-06 | 17.41 | $4.20 | — |
| 2024-11-05 | 18.20 | $4.20 | — |
| 2024-11-04 | 19.02 | $4.20 | — |
| 2024-11-01 | 19.89 | $4.20 | — |
| 2024-10-31 | 20.80 | $4.20 | — |
| 2024-10-30 | 21.76 | $4.20 | — |
| 2024-10-29 | 22.78 | $4.20 | — |
| 2024-10-28 | 23.84 | $4.20 | — |
| 2024-10-25 | 24.96 | $4.20 | — |
| 2024-10-24 | 26.14 | $4.20 | — |
| 2024-10-23 | 27.38 | $4.20 | — |
| 2024-10-22 | 28.69 | $4.20 | — |
| 2024-10-21 | 30.07 | $4.20 | — |
| 2024-10-18 | 31.52 | $4.20 | — |
| 2024-10-17 | 33.04 | $4.20 | — |
| 2024-10-16 | 34.65 | $4.20 | — |
| 2024-10-15 | 36.34 | $4.20 | 2000 |
| 2024-10-14 | 38.12 | $4.20 | — |
| 2024-10-11 | 39.99 | $4.20 | — |
| 2024-10-10 | 41.96 | $4.20 | — |
| 2024-10-09 | 44.04 | $4.20 | 10500 |
| 2024-10-08 | 46.22 | $4.48 | — |
| 2024-10-07 | 46.16 | $4.48 | 17500 |
| 2024-10-04 | 46.10 | $4.48 | — |
| 2024-10-03 | 46.03 | $4.48 | — |
| 2024-10-02 | 45.97 | $4.48 | 400 |
| 2024-10-01 | 45.89 | $4.46 | — |
| 2024-09-30 | 45.90 | $4.46 | 1100 |
| 2024-09-27 | 45.90 | $3.95 | — |
| 2024-09-26 | 44.94 | $3.95 | — |
| 2024-09-25 | 43.92 | $3.95 | — |
| 2024-09-24 | 42.86 | $3.95 | — |
| 2024-09-23 | 41.73 | $3.95 | — |
| 2024-09-20 | 40.55 | $3.95 | — |
| 2024-09-19 | 39.31 | $3.95 | 7000 |
| 2024-09-18 | 38.00 | $4.15 | — |
| 2024-09-17 | 38.98 | $4.15 | — |
| 2024-09-16 | 40.01 | $4.15 | — |
| 2024-09-13 | 41.10 | $4.15 | — |
| 2024-09-12 | 42.25 | $4.15 | — |
| 2024-09-11 | 43.45 | $4.15 | — |
| 2024-09-10 | 44.72 | $4.15 | — |
| 2024-09-09 | 46.06 | $4.15 | 100 |
| 2024-09-06 | 47.46 | $4.15 | — |
| 2024-09-05 | 48.94 | $4.15 | — |
| 2024-09-04 | 50.50 | $4.15 | — |
| 2024-09-03 | 52.14 | $4.15 | — |
| 2024-08-30 | 53.87 | $4.15 | — |
| 2024-08-29 | 55.68 | $4.15 | 500 |
| 2024-08-28 | 57.60 | $4.06 | — |
| 2024-08-27 | 57.23 | $4.06 | — |
| 2024-08-26 | 56.84 | $4.06 | — |
| 2024-08-23 | 56.43 | $4.06 | — |
| 2024-08-22 | 56.00 | $4.06 | — |
| 2024-08-21 | 55.55 | $4.06 | — |
| 2024-08-20 | 55.08 | $4.06 | — |
| 2024-08-19 | 54.57 | $4.06 | — |
| 2024-08-16 | 54.05 | $4.06 | — |
| 2024-08-15 | 53.49 | $4.06 | — |
| 2024-08-14 | 52.91 | $4.06 | — |
| 2024-08-13 | 52.29 | $4.06 | — |
| 2024-08-12 | 51.65 | $4.06 | — |
| 2024-08-09 | 50.97 | $4.06 | — |
| 2024-08-08 | 50.25 | $4.06 | — |
| 2024-08-07 | 49.49 | $4.06 | 400 |
| 2024-08-06 | 48.70 | $4.21 | — |
| 2024-08-05 | 48.58 | $4.21 | — |
| 2024-08-02 | 48.46 | $4.21 | — |
| 2024-08-01 | 48.33 | $4.21 | — |
| 2024-07-31 | 48.19 | $4.21 | — |
| 2024-07-30 | 48.04 | $4.21 | — |
| 2024-07-29 | 47.89 | $4.21 | — |
| 2024-07-26 | 47.73 | $4.21 | — |
| 2024-07-25 | 47.56 | $4.21 | 5000 |
| 2024-07-24 | 47.38 | $4.21 | — |
| 2024-07-23 | 47.20 | $4.21 | — |
| 2024-07-22 | 47.00 | $4.21 | — |
| 2024-07-19 | 46.79 | $4.21 | — |
| 2024-07-18 | 46.57 | $4.21 | 47200 |
| 2024-07-17 | 46.34 | $4.21 | — |
| 2024-07-16 | 46.10 | $4.21 | — |
| 2024-07-15 | 45.84 | $4.21 | — |
| 2024-07-12 | 45.57 | $4.21 | — |
| 2024-07-11 | 45.29 | $4.21 | 6000 |
| 2024-07-10 | 44.99 | $4.70 | — |
| 2024-07-09 | 47.02 | $4.70 | — |
| 2024-07-08 | 49.14 | $4.70 | — |
| 2024-07-05 | 51.38 | $4.70 | — |
| 2024-07-03 | 53.74 | $4.70 | — |
| 2024-07-02 | 56.23 | $4.70 | — |
| 2024-07-01 | 58.84 | $4.70 | — |
| 2024-06-28 | 61.59 | $4.70 | 120 |
| 2024-06-27 | 64.48 | $5.07 | — |
| 2024-06-26 | 64.15 | $5.07 | — |
| 2024-06-25 | 63.80 | $5.07 | — |
| 2024-06-24 | 63.43 | $5.07 | 320000 |
| 2024-06-21 | 63.04 | $5.07 | 900 |
| 2024-06-20 | 62.63 | $5.09 | — |
| 2024-06-18 | 61.88 | $5.09 | — |
| 2024-06-17 | 61.09 | $5.09 | — |
| 2024-06-14 | 60.25 | $5.09 | — |
| 2024-06-13 | 59.38 | $5.09 | — |
| 2024-06-12 | 58.45 | $5.09 | 5000 |
| 2024-06-11 | 57.48 | $5.00 | — |
| 2024-06-10 | 56.62 | $5.00 | — |
| 2024-06-07 | 55.71 | $5.00 | — |
| 2024-06-06 | 54.76 | $5.00 | 200 |
| 2024-06-05 | 53.75 | $4.80 | — |
| 2024-06-04 | 53.14 | $4.80 | — |
| 2024-06-03 | 52.50 | $4.80 | — |
| 2024-05-31 | 51.82 | $4.80 | 700 |
| 2024-05-30 | 51.10 | $4.87 | — |
| 2024-05-29 | 49.47 | $4.87 | 500 |
| 2024-05-28 | 47.75 | $4.59 | — |
| 2024-05-24 | 46.48 | $4.59 | — |
| 2024-05-23 | 45.15 | $4.59 | — |
| 2024-05-22 | 43.74 | $4.59 | 200 |
| 2024-05-21 | 42.26 | $4.60 | — |
| 2024-05-20 | 40.55 | $4.60 | — |
| 2024-05-17 | 38.75 | $4.60 | 100 |
| 2024-05-16 | 36.85 | $4.59 | 100 |
| 2024-05-15 | 34.87 | $4.44 | — |
| 2024-05-14 | 33.15 | $4.44 | — |
| 2024-05-13 | 31.34 | $4.44 | 200 |
| 2024-05-10 | 29.44 | $4.04 | 45500 |
| 2024-05-09 | 30.13 | $4.04 | — |
| 2024-05-08 | 30.86 | $4.04 | — |
| 2024-05-07 | 31.63 | $4.04 | — |
| 2024-05-06 | 32.44 | $4.04 | — |
| 2024-05-03 | 33.29 | $4.04 | — |
| 2024-05-02 | 34.19 | $4.04 | — |
| 2024-05-01 | 35.13 | $4.04 | — |
| 2024-04-30 | 36.12 | $4.04 | — |
| 2024-04-29 | 37.17 | $4.04 | — |
| 2024-04-26 | 38.27 | $4.04 | — |
| 2024-04-25 | 39.43 | $4.04 | 3500 |
| 2024-04-24 | 40.64 | $4.17 | — |
| 2024-04-23 | 39.58 | $4.17 | — |
| 2024-04-22 | 38.45 | $4.17 | — |
| 2024-04-19 | 37.27 | $4.17 | 7000 |
| 2024-04-18 | 36.02 | $4.17 | — |
| 2024-04-17 | 34.71 | $4.17 | — |
| 2024-04-16 | 33.33 | $4.17 | — |
| 2024-04-15 | 31.88 | $4.17 | — |
| 2024-04-12 | 30.35 | $4.17 | — |
| 2024-04-11 | 28.74 | $4.17 | 100 |
| 2024-04-10 | 27.04 | $3.85 | — |
| 2024-04-09 | 27.95 | $3.85 | — |
| 2024-04-08 | 28.89 | $3.85 | — |
| 2024-04-05 | 29.89 | $3.85 | — |
| 2024-04-04 | 30.94 | $3.85 | — |
| 2024-04-03 | 32.05 | $3.85 | — |
| 2024-04-02 | 33.21 | $3.85 | — |
| 2024-04-01 | 34.44 | $3.85 | — |
| 2024-03-28 | 35.73 | $3.85 | — |
| 2024-03-27 | 37.09 | $3.85 | — |
| 2024-03-26 | 38.52 | $3.85 | — |
| 2024-03-25 | 40.03 | $3.85 | — |
| 2024-03-22 | 41.61 | $3.85 | — |
| 2024-03-21 | 43.28 | $3.85 | — |
| 2024-03-20 | 45.03 | $3.85 | — |
| 2024-03-19 | 46.88 | $3.85 | — |
| 2024-03-18 | 48.83 | $3.85 | — |
| 2024-03-15 | 50.87 | $3.85 | — |
| 2024-03-14 | 53.03 | $3.85 | — |
| 2024-03-13 | 55.30 | $3.85 | 304 |
| 2024-03-12 | 57.69 | $4.11 | — |
| 2024-03-11 | 56.65 | $4.11 | — |
| 2024-03-08 | 55.56 | $4.11 | — |
| 2024-03-07 | 54.41 | $4.11 | — |
| 2024-03-06 | 53.19 | $4.11 | — |
| 2024-03-05 | 51.92 | $4.11 | — |
| 2024-03-04 | 50.58 | $4.11 | — |
| 2024-03-01 | 49.17 | $4.11 | — |
| 2024-02-29 | 47.68 | $4.11 | 7500 |
| 2024-02-28 | 46.11 | $4.11 | — |
| 2024-02-27 | 44.47 | $4.11 | — |
| 2024-02-26 | 42.73 | $4.11 | — |
| 2024-02-23 | 40.91 | $4.11 | — |
| 2024-02-22 | 38.99 | $4.11 | 100 |
| 2024-02-21 | 36.96 | $3.95 | — |
| 2024-02-20 | 35.10 | $3.95 | 200 |
| 2024-02-16 | 33.14 | $3.79 | 100 |
| 2024-02-15 | 31.45 | $3.37 | — |
| 2024-02-14 | 32.91 | $3.37 | — |
| 2024-02-13 | 34.45 | $3.37 | — |
| 2024-02-12 | 36.06 | $3.37 | — |
| 2024-02-09 | 37.76 | $3.37 | — |
| 2024-02-08 | 39.55 | $3.37 | — |
| 2024-02-07 | 41.44 | $3.37 | — |
| 2024-02-06 | 43.42 | $3.37 | — |
| 2024-02-05 | 45.51 | $3.37 | — |
| 2024-02-02 | 47.70 | $3.37 | 1000 |
| 2024-02-01 | 50.02 | $3.37 | — |
| 2024-01-31 | 52.45 | $3.37 | — |
| 2024-01-30 | 55.01 | $3.37 | — |
| 2024-01-29 | 57.71 | $3.37 | — |
| 2024-01-26 | 60.55 | $3.37 | — |
| 2024-01-25 | 63.54 | $3.37 | — |
| 2024-01-24 | 66.69 | $3.37 | — |
| 2024-01-23 | 70.00 | $3.37 | 1000 |
| 2024-01-22 | 73.49 | $3.63 | — |
| 2024-01-19 | 72.96 | $3.63 | — |
| 2024-01-18 | 72.40 | $3.63 | 19500 |
| 2024-01-17 | 71.82 | $3.63 | — |
| 2024-01-16 | 71.20 | $3.63 | — |
| 2024-01-12 | 70.56 | $3.63 | — |
| 2024-01-11 | 69.87 | $3.63 | — |
| 2024-01-10 | 69.16 | $3.63 | — |
| 2024-01-09 | 68.40 | $3.63 | 100 |
| 2024-01-08 | 67.60 | $3.62 | 200 |
| 2024-01-05 | 66.78 | $3.56 | 1900 |
| 2024-01-04 | 66.03 | $3.11 | — |
| 2024-01-03 | 67.44 | $3.11 | — |
| 2024-01-02 | 68.93 | $3.11 | — |
| 2023-12-29 | 70.49 | $3.11 | — |
| 2023-12-28 | 72.14 | $3.11 | — |
| 2023-12-27 | 73.87 | $3.11 | — |
| 2023-12-26 | 75.70 | $3.11 | — |
| 2023-12-22 | 77.62 | $3.11 | — |
| 2023-12-21 | 79.64 | $3.11 | — |
| 2023-12-20 | 81.77 | $3.11 | 200 |
| 2023-12-19 | 84.01 | $3.19 | — |
| 2023-12-18 | 83.70 | $3.19 | — |
| 2023-12-15 | 83.37 | $3.19 | — |
| 2023-12-14 | 83.02 | $3.19 | — |
| 2023-12-13 | 82.65 | $3.19 | 10000 |
| 2023-12-12 | 82.27 | $3.19 | — |
| 2023-12-11 | 81.86 | $3.19 | — |
| 2023-12-08 | 81.43 | $3.19 | — |
| 2023-12-07 | 80.98 | $3.19 | — |
| 2023-12-06 | 80.51 | $3.19 | — |
| 2023-12-05 | 80.01 | $3.19 | — |
| 2023-12-04 | 79.49 | $3.19 | — |
| 2023-12-01 | 78.94 | $3.19 | — |
| 2023-11-30 | 78.35 | $3.19 | — |
| 2023-11-29 | 77.74 | $3.19 | — |
| 2023-11-28 | 77.10 | $3.19 | — |
| 2023-11-27 | 76.42 | $3.19 | — |
| 2023-11-24 | 75.71 | $3.19 | — |
| 2023-11-22 | 74.96 | $3.19 | — |
| 2023-11-21 | 74.17 | $3.19 | — |
| 2023-11-20 | 73.34 | $3.19 | — |
| 2023-11-17 | 72.46 | $3.19 | — |
| 2023-11-16 | 71.54 | $3.19 | — |
| 2023-11-15 | 70.57 | $3.19 | 15000 |
| 2023-11-14 | 69.55 | $3.11 | — |
| 2023-11-13 | 69.33 | $3.11 | — |
| 2023-11-10 | 69.11 | $3.11 | — |
| 2023-11-09 | 68.87 | $3.11 | — |
| 2023-11-08 | 68.62 | $3.11 | — |
| 2023-11-07 | 68.36 | $3.11 | — |
| 2023-11-06 | 68.09 | $3.11 | — |
| 2023-11-03 | 67.80 | $3.11 | — |
| 2023-11-02 | 67.49 | $3.11 | — |
| 2023-11-01 | 67.17 | $3.11 | — |
| 2023-10-31 | 66.83 | $3.11 | — |
| 2023-10-30 | 66.47 | $3.11 | — |
| 2023-10-27 | 66.10 | $3.11 | — |
| 2023-10-26 | 65.70 | $3.11 | — |
| 2023-10-25 | 65.29 | $3.11 | — |
| 2023-10-24 | 64.85 | $3.11 | — |
| 2023-10-23 | 64.39 | $3.11 | — |
| 2023-10-20 | 63.91 | $3.11 | — |
| 2023-10-19 | 63.40 | $3.11 | — |
| 2023-10-18 | 62.86 | $3.11 | — |
| 2023-10-17 | 62.29 | $3.11 | — |
| 2023-10-16 | 61.70 | $3.11 | 34000 |
| 2023-10-13 | 61.07 | $3.11 | — |
| 2023-10-12 | 60.41 | $3.11 | — |
| 2023-10-11 | 59.72 | $3.11 | — |
| 2023-10-10 | 58.99 | $3.11 | — |
| 2023-10-09 | 58.22 | $3.11 | — |
| 2023-10-06 | 57.41 | $3.11 | — |
| 2023-10-05 | 56.56 | $3.11 | — |
| 2023-10-04 | 55.66 | $3.11 | — |
| 2023-10-03 | 54.72 | $3.11 | — |
| 2023-10-02 | 53.72 | $3.11 | — |
| 2023-09-29 | 52.68 | $3.11 | — |
| 2023-09-28 | 51.58 | $3.11 | — |
| 2023-09-27 | 50.42 | $3.11 | — |
| 2023-09-26 | 49.20 | $3.11 | — |
| 2023-09-25 | 47.91 | $3.11 | — |
| 2023-09-22 | 46.56 | $3.11 | — |
| 2023-09-21 | 45.14 | $3.11 | — |
| 2023-09-20 | 43.64 | $3.11 | — |
| 2023-09-19 | 42.06 | $3.11 | 1000 |
| 2023-09-18 | 40.40 | $2.89 | — |
| 2023-09-15 | 40.34 | $2.89 | — |
| 2023-09-14 | 40.28 | $2.89 | — |
| 2023-09-13 | 40.21 | $2.89 | — |
| 2023-09-12 | 40.14 | $2.89 | — |
| 2023-09-11 | 40.07 | $2.89 | — |
| 2023-09-08 | 40.00 | $2.89 | — |
| 2023-09-07 | 39.91 | $2.89 | 1000 |
| 2023-09-06 | 39.83 | $2.87 | 32000 |
| 2023-09-05 | 39.75 | $2.87 | — |
| 2023-09-01 | 39.68 | $2.87 | — |
| 2023-08-31 | 39.59 | $2.87 | — |
| 2023-08-30 | 39.51 | $2.87 | — |
| 2023-08-29 | 39.41 | $2.87 | — |
| 2023-08-28 | 39.32 | $2.87 | — |
| 2023-08-25 | 39.22 | $2.87 | — |
| 2023-08-24 | 39.11 | $2.87 | — |
| 2023-08-23 | 39.00 | $2.87 | — |
| 2023-08-22 | 38.88 | $2.87 | — |
| 2023-08-21 | 38.75 | $2.87 | — |
| 2023-08-18 | 38.62 | $2.87 | — |
| 2023-08-17 | 38.49 | $2.87 | — |
| 2023-08-16 | 38.34 | $2.87 | 100000 |
| 2023-08-15 | 38.19 | $2.87 | — |
| 2023-08-14 | 38.03 | $2.87 | — |
| 2023-08-11 | 37.86 | $2.87 | — |
| 2023-08-10 | 37.68 | $2.87 | — |
| 2023-08-09 | 37.49 | $2.87 | — |
| 2023-08-08 | 37.29 | $2.87 | 5000 |
| 2023-08-07 | 37.09 | $2.88 | — |
| 2023-08-04 | 36.96 | $2.88 | — |
| 2023-08-03 | 36.83 | $2.88 | — |
| 2023-08-02 | 36.70 | $2.88 | — |
| 2023-08-01 | 36.55 | $2.88 | 1400 |
| 2023-07-31 | 36.40 | $2.90 | — |
| 2023-07-28 | 36.40 | $2.90 | 500 |
| 2023-07-27 | 36.41 | $2.90 | — |
| 2023-07-26 | 36.41 | $2.90 | — |
| 2023-07-25 | 36.41 | $2.90 | — |
| 2023-07-24 | 36.42 | $2.90 | 900 |
| 2023-07-21 | 36.42 | $2.91 | — |
| 2023-07-20 | 36.48 | $2.91 | — |
| 2023-07-19 | 36.55 | $2.91 | — |
| 2023-07-18 | 36.63 | $2.91 | — |
| 2023-07-17 | 36.71 | $2.91 | — |
| 2023-07-14 | 36.79 | $2.91 | — |
| 2023-07-13 | 36.87 | $2.91 | — |
| 2023-07-12 | 36.96 | $2.91 | 1000 |
| 2023-07-11 | 37.06 | $3.13 | — |
| 2023-07-10 | 38.46 | $3.13 | — |
| 2023-07-07 | 39.93 | $3.13 | — |
| 2023-07-06 | 41.49 | $3.13 | — |
| 2023-07-05 | 43.12 | $3.13 | — |
| 2023-07-03 | 44.84 | $3.13 | — |
| 2023-06-30 | 46.65 | $3.13 | 500 |
| 2023-06-29 | 48.56 | $2.92 | 6500 |
| 2023-06-28 | 48.59 | $2.97 | 14500 |
| 2023-06-27 | 48.84 | $2.97 | — |
| 2023-06-26 | 49.11 | $2.97 | 347 |
| 2023-06-23 | 49.40 | $3.33 | — |
| 2023-06-22 | 51.14 | $3.33 | — |
| 2023-06-21 | 52.98 | $3.33 | — |
| 2023-06-20 | 54.92 | $3.33 | — |
| 2023-06-16 | 56.95 | $3.33 | — |
| 2023-06-15 | 59.10 | $3.33 | — |
| 2023-06-14 | 61.36 | $3.33 | 13100 |
| 2023-06-13 | 63.73 | $3.33 | — |
| 2023-06-12 | 66.24 | $3.33 | — |
| 2023-06-09 | 68.87 | $3.33 | — |
| 2023-06-08 | 71.64 | $3.33 | 400 |
| 2023-06-07 | 74.56 | $3.19 | 400 |
| 2023-06-06 | 77.98 | $3.45 | — |
| 2023-06-05 | 76.92 | $3.45 | — |
| 2023-06-02 | 75.80 | $3.45 | — |
| 2023-06-01 | 74.63 | $3.45 | — |
| 2023-05-31 | 73.39 | $3.45 | — |
| 2023-05-30 | 72.09 | $3.45 | 42800 |
| 2023-05-26 | 70.72 | $3.45 | — |
| 2023-05-25 | 69.28 | $3.45 | 13000 |
| 2023-05-24 | 67.77 | $3.45 | 14500 |
| 2023-05-23 | 66.17 | $3.45 | 2000 |
| 2023-05-22 | 64.49 | $3.17 | — |
| 2023-05-19 | 63.05 | $3.17 | — |
| 2023-05-18 | 61.54 | $3.17 | — |
| 2023-05-17 | 59.95 | $3.17 | — |
| 2023-05-16 | 58.27 | $3.17 | — |
| 2023-05-15 | 56.51 | $3.17 | — |
| 2023-05-12 | 54.65 | $3.17 | — |
| 2023-05-11 | 52.70 | $3.17 | 2500 |
| 2023-05-10 | 50.64 | $3.17 | — |
| 2023-05-09 | 48.47 | $3.17 | — |
| 2023-05-08 | 46.19 | $3.17 | — |
| 2023-05-05 | 43.79 | $3.17 | — |
| 2023-05-04 | 41.27 | $3.17 | — |
| 2023-05-03 | 38.61 | $3.17 | — |
| 2023-05-02 | 35.81 | $3.17 | 6000 |
| 2023-05-01 | 32.86 | $3.17 | — |
| 2023-04-28 | 29.76 | $3.17 | — |
| 2023-04-27 | 26.50 | $3.17 | 2000 |
| 2023-04-26 | 23.06 | $2.98 | — |
| 2023-04-25 | 23.14 | $2.98 | — |
| 2023-04-24 | 23.23 | $2.98 | — |
| 2023-04-21 | 23.32 | $2.98 | — |
| 2023-04-20 | 23.42 | $2.98 | — |
| 2023-04-19 | 23.52 | $2.98 | — |
| 2023-04-18 | 23.62 | $2.98 | — |
| 2023-04-17 | 23.73 | $2.98 | — |
| 2023-04-14 | 23.85 | $2.98 | — |
| 2023-04-13 | 23.98 | $2.98 | — |
| 2023-04-12 | 24.11 | $2.98 | — |
| 2023-04-11 | 24.24 | $2.98 | 7000 |
| 2023-04-10 | 24.39 | $2.98 | — |
| 2023-04-06 | 24.54 | $2.98 | — |
| 2023-04-05 | 24.70 | $2.98 | — |
| 2023-04-04 | 24.87 | $2.98 | — |
| 2023-04-03 | 25.05 | $2.98 | — |
| 2023-03-31 | 25.23 | $2.98 | — |
| 2023-03-30 | 25.43 | $2.98 | — |
| 2023-03-29 | 25.63 | $2.98 | — |
| 2023-03-28 | 25.85 | $2.98 | — |
| 2023-03-27 | 26.08 | $2.98 | 17600 |
| 2023-03-24 | 26.32 | $2.98 | — |
| 2023-03-23 | 26.58 | $2.98 | — |
| 2023-03-22 | 26.84 | $2.98 | — |
| 2023-03-21 | 27.13 | $2.98 | — |
| 2023-03-20 | 27.42 | $2.98 | — |
| 2023-03-17 | 27.73 | $2.98 | — |
| 2023-03-16 | 28.06 | $2.98 | — |
| 2023-03-15 | 28.41 | $2.98 | — |
| 2023-03-14 | 28.77 | $2.98 | — |
| 2023-03-13 | 29.15 | $2.98 | — |
| 2023-03-10 | 29.56 | $2.98 | — |
| 2023-03-09 | 29.98 | $2.98 | — |
| 2023-03-08 | 30.43 | $2.98 | — |
| 2023-03-07 | 30.90 | $2.98 | — |
| 2023-03-06 | 31.39 | $2.98 | — |
| 2023-03-03 | 31.91 | $2.98 | — |
| 2023-03-02 | 32.46 | $2.98 | — |
| 2023-03-01 | 33.04 | $2.98 | — |
| 2023-02-28 | 33.64 | $2.98 | — |
| 2023-02-27 | 34.28 | $2.98 | — |
| 2023-02-24 | 34.95 | $2.98 | — |
| 2023-02-23 | 35.66 | $2.98 | — |
| 2023-02-22 | 36.41 | $2.98 | — |
| 2023-02-21 | 37.19 | $2.98 | — |
| 2023-02-17 | 38.02 | $2.98 | — |
| 2023-02-16 | 38.89 | $2.98 | — |
| 2023-02-15 | 39.80 | $2.98 | — |
| 2023-02-14 | 40.77 | $2.98 | 500 |
| 2023-02-13 | 41.78 | $3.05 | — |
| 2023-02-10 | 40.80 | $3.05 | — |
| 2023-02-09 | 39.76 | $3.05 | — |
| 2023-02-08 | 38.68 | $3.05 | — |
| 2023-02-07 | 37.53 | $3.05 | 300 |
| 2023-02-06 | 36.32 | $3.05 | — |
| 2023-02-03 | 35.05 | $3.05 | — |
| 2023-02-02 | 33.72 | $3.05 | — |
| 2023-02-01 | 32.31 | $3.05 | — |
| 2023-01-31 | 30.83 | $3.05 | — |
| 2023-01-30 | 29.27 | $3.05 | 3002 |
| 2023-01-27 | 27.63 | $2.79 | — |
| 2023-01-26 | 27.90 | $2.79 | 210000 |
| 2023-01-25 | 28.18 | $2.79 | — |
| 2023-01-24 | 28.48 | $2.79 | — |
| 2023-01-23 | 28.80 | $2.79 | — |
| 2023-01-20 | 29.13 | $2.79 | — |
| 2023-01-19 | 29.47 | $2.79 | — |
| 2023-01-18 | 29.84 | $2.79 | — |
| 2023-01-17 | 30.22 | $2.79 | — |
| 2023-01-13 | 30.63 | $2.79 | — |
| 2023-01-12 | 31.06 | $2.79 | — |
| 2023-01-11 | 31.50 | $2.79 | — |
| 2023-01-10 | 31.98 | $2.79 | — |
| 2023-01-09 | 32.47 | $2.79 | — |
| 2023-01-06 | 33.00 | $2.79 | — |
| 2023-01-05 | 33.55 | $2.79 | — |
| 2023-01-04 | 34.13 | $2.79 | — |
| 2023-01-03 | 34.74 | $2.79 | — |
| 2022-12-30 | 35.38 | $2.79 | 5000 |
| 2022-12-29 | 36.06 | $2.89 | — |
| 2022-12-28 | 37.36 | $2.89 | — |
| 2022-12-27 | 38.73 | $2.89 | 200 |
| 2022-12-23 | 40.17 | $2.97 | — |
| 2022-12-22 | 39.17 | $2.97 | — |
| 2022-12-21 | 38.12 | $2.97 | — |
| 2022-12-20 | 37.01 | $2.97 | 100 |
| 2022-12-19 | 35.84 | $2.81 | — |
| 2022-12-16 | 35.86 | $2.81 | — |
| 2022-12-15 | 35.87 | $2.81 | — |
| 2022-12-14 | 35.89 | $2.81 | 100 |
| 2022-12-13 | 35.91 | $2.81 | — |
| 2022-12-12 | 35.92 | $2.81 | — |
| 2022-12-09 | 35.94 | $2.81 | — |
| 2022-12-08 | 35.96 | $2.81 | — |
| 2022-12-07 | 35.98 | $2.81 | — |
| 2022-12-06 | 36.00 | $2.81 | — |
| 2022-12-05 | 36.03 | $2.81 | — |
| 2022-12-02 | 36.05 | $2.81 | — |
| 2022-12-01 | 36.08 | $2.81 | — |
| 2022-11-30 | 36.10 | $2.81 | 14000 |
| 2022-11-29 | 36.13 | $2.81 | — |
| 2022-11-28 | 36.16 | $2.81 | — |
| 2022-11-25 | 36.19 | $2.81 | — |
| 2022-11-23 | 36.22 | $2.81 | — |
| 2022-11-22 | 36.26 | $2.81 | — |
| 2022-11-21 | 36.29 | $2.81 | 100 |
| 2022-11-18 | 36.33 | $2.80 | — |
| 2022-11-17 | 35.98 | $2.80 | — |
| 2022-11-16 | 35.61 | $2.80 | — |
| 2022-11-15 | 35.22 | $2.80 | — |
| 2022-11-14 | 34.81 | $2.80 | — |
| 2022-11-11 | 34.38 | $2.80 | — |
| 2022-11-10 | 33.93 | $2.80 | — |
| 2022-11-09 | 33.45 | $2.80 | — |
| 2022-11-08 | 32.95 | $2.80 | — |
| 2022-11-07 | 32.42 | $2.80 | — |
| 2022-11-04 | 31.86 | $2.80 | — |
| 2022-11-03 | 31.27 | $2.80 | — |
| 2022-11-02 | 30.66 | $2.80 | — |
| 2022-11-01 | 30.01 | $2.80 | — |
| 2022-10-31 | 29.32 | $2.80 | — |
| 2022-10-28 | 28.60 | $2.80 | — |
| 2022-10-27 | 27.85 | $2.80 | 300 |
| 2022-10-26 | 27.05 | $2.80 | — |
| 2022-10-25 | 26.21 | $2.80 | — |
| 2022-10-24 | 25.33 | $2.80 | 200 |
| 2022-10-21 | 24.40 | $2.97 | 48500 |
| 2022-10-20 | 24.92 | $2.97 | — |
| 2022-10-19 | 25.47 | $2.97 | — |
| 2022-10-18 | 26.05 | $2.97 | — |
| 2022-10-17 | 26.67 | $2.97 | — |
| 2022-10-14 | 27.31 | $2.97 | — |
| 2022-10-13 | 27.99 | $2.97 | — |
| 2022-10-12 | 28.70 | $2.97 | 14000 |
| 2022-10-11 | 29.45 | $2.97 | — |
| 2022-10-10 | 30.24 | $2.97 | — |
| 2022-10-07 | 31.08 | $2.97 | — |
| 2022-10-06 | 31.95 | $2.97 | — |
| 2022-10-05 | 32.87 | $2.97 | — |
| 2022-10-04 | 33.85 | $2.97 | 69000 |
| 2022-10-03 | 34.87 | $2.99 | 200 |
| 2022-09-30 | 36.08 | $2.88 | — |
| 2022-09-29 | 36.27 | $2.88 | — |
| 2022-09-28 | 36.48 | $2.88 | 200 |
| 2022-09-27 | 36.69 | $2.90 | — |
| 2022-09-26 | 37.02 | $2.90 | 5200 |
| 2022-09-23 | 37.37 | $3.27 | — |
| 2022-09-22 | 36.58 | $3.27 | — |
| 2022-09-21 | 35.74 | $3.27 | — |
| 2022-09-20 | 34.86 | $3.27 | — |
| 2022-09-19 | 33.94 | $3.27 | — |
| 2022-09-16 | 32.96 | $3.27 | — |
| 2022-09-15 | 31.93 | $3.27 | 1100 |
| 2022-09-14 | 30.85 | $3.06 | — |
| 2022-09-13 | 31.57 | $3.06 | — |
| 2022-09-12 | 32.33 | $3.06 | — |
| 2022-09-09 | 33.12 | $3.06 | — |
| 2022-09-08 | 33.96 | $3.06 | — |
| 2022-09-07 | 34.84 | $3.06 | — |
| 2022-09-06 | 35.76 | $3.06 | — |
| 2022-09-02 | 36.74 | $3.06 | 2000 |
| 2022-09-01 | 37.77 | $3.08 | 500 |
| 2022-08-31 | 38.54 | $3.05 | — |
| 2022-08-30 | 39.67 | $3.05 | — |
| 2022-08-29 | 40.85 | $3.05 | — |
| 2022-08-26 | 42.10 | $3.05 | — |
| 2022-08-25 | 43.41 | $3.05 | — |
| 2022-08-24 | 44.79 | $3.05 | — |
| 2022-08-23 | 46.24 | $3.05 | — |
| 2022-08-22 | 47.77 | $3.05 | 1625 |
| 2022-08-19 | 49.38 | $3.10 | 1100 |
| 2022-08-18 | 50.51 | $2.80 | — |
| 2022-08-17 | 50.56 | $2.80 | — |
| 2022-08-16 | 50.61 | $2.80 | — |
| 2022-08-15 | 50.66 | $2.80 | 9931 |
| 2022-08-12 | 50.71 | $2.76 | 9000 |
| 2022-08-11 | 49.73 | $2.76 | — |
| 2022-08-10 | 48.70 | $2.76 | — |
| 2022-08-09 | 47.61 | $2.76 | — |
| 2022-08-08 | 46.46 | $2.76 | — |
| 2022-08-05 | 45.26 | $2.76 | 9500 |
| 2022-08-04 | 43.99 | $2.76 | — |
| 2022-08-03 | 42.65 | $2.76 | 100 |
| 2022-08-02 | 41.25 | $2.82 | — |
| 2022-08-01 | 40.01 | $2.82 | — |
| 2022-07-29 | 38.71 | $2.82 | — |
| 2022-07-28 | 37.34 | $2.82 | 5000 |
| 2022-07-27 | 35.90 | $2.97 | — |
| 2022-07-26 | 35.47 | $2.97 | — |
| 2022-07-25 | 35.01 | $2.97 | — |
| 2022-07-22 | 34.54 | $2.97 | — |
| 2022-07-21 | 34.03 | $2.97 | — |
| 2022-07-20 | 33.51 | $2.97 | 5000 |
| 2022-07-19 | 32.95 | $2.97 | — |
| 2022-07-18 | 32.36 | $2.97 | — |
| 2022-07-15 | 31.75 | $2.97 | — |
| 2022-07-14 | 31.10 | $2.97 | — |
| 2022-07-13 | 30.41 | $2.97 | — |
| 2022-07-12 | 29.69 | $2.97 | 10000 |
| 2022-07-11 | 28.94 | $2.97 | — |
| 2022-07-08 | 28.14 | $2.97 | — |
| 2022-07-07 | 27.30 | $2.97 | — |
| 2022-07-06 | 26.42 | $2.97 | — |
| 2022-07-05 | 25.49 | $2.97 | — |
| 2022-07-01 | 24.51 | $2.97 | 400 |
| 2022-06-30 | 23.48 | $3.38 | 11000 |
| 2022-06-29 | 23.72 | $3.38 | — |
| 2022-06-28 | 23.97 | $3.38 | — |
| 2022-06-27 | 24.23 | $3.38 | — |
| 2022-06-24 | 24.51 | $3.38 | — |
| 2022-06-23 | 24.80 | $3.38 | — |
| 2022-06-22 | 25.11 | $3.38 | — |
| 2022-06-21 | 25.44 | $3.38 | — |
| 2022-06-17 | 25.78 | $3.38 | — |
| 2022-06-16 | 26.14 | $3.38 | — |
| 2022-06-15 | 26.51 | $3.38 | 415 |
| 2022-06-14 | 26.91 | $3.49 | — |
| 2022-06-13 | 26.03 | $3.49 | — |
| 2022-06-10 | 25.10 | $3.49 | — |
| 2022-06-09 | 24.13 | $3.49 | 200 |
| 2022-06-08 | 23.10 | $3.37 | — |
| 2022-06-07 | 22.69 | $3.37 | — |
| 2022-06-06 | 22.25 | $3.37 | — |
| 2022-06-03 | 21.80 | $3.37 | — |
| 2022-06-02 | 21.32 | $3.37 | 100 |
| 2022-06-01 | 20.81 | $3.39 | — |
| 2022-05-31 | 20.08 | $3.39 | 100 |
| 2022-05-27 | 19.30 | $3.35 | 100 |
| 2022-05-26 | 18.68 | $3.09 | — |
| 2022-05-25 | 19.31 | $3.09 | — |
| 2022-05-24 | 19.97 | $3.09 | — |
| 2022-05-23 | 20.67 | $3.09 | — |
| 2022-05-20 | 21.40 | $3.09 | — |
| 2022-05-19 | 22.17 | $3.09 | — |
| 2022-05-18 | 22.99 | $3.09 | 48500 |
| 2022-05-17 | 23.84 | $3.09 | — |
| 2022-05-16 | 24.74 | $3.09 | — |
| 2022-05-13 | 25.69 | $3.09 | — |
| 2022-05-12 | 26.69 | $3.09 | — |
| 2022-05-11 | 27.74 | $3.09 | 9500 |
| 2022-05-10 | 28.85 | $3.09 | 9500 |
| 2022-05-09 | 30.01 | $3.34 | — |
| 2022-05-06 | 30.12 | $3.34 | — |
| 2022-05-05 | 30.23 | $3.34 | — |
| 2022-05-04 | 30.35 | $3.34 | — |
| 2022-05-03 | 30.48 | $3.34 | — |
| 2022-05-02 | 30.61 | $3.34 | — |
| 2022-04-29 | 30.75 | $3.34 | — |
| 2022-04-28 | 30.90 | $3.34 | 200 |
| 2022-04-27 | 31.05 | $3.02 | — |
| 2022-04-26 | 32.41 | $3.02 | 1000 |
| 2022-04-25 | 33.84 | $3.23 | — |
| 2022-04-22 | 34.02 | $3.23 | — |
| 2022-04-21 | 34.21 | $3.23 | 225 |
| 2022-04-20 | 34.42 | $3.27 | — |
| 2022-04-19 | 34.19 | $3.27 | — |
| 2022-04-18 | 33.94 | $3.27 | 100 |
| 2022-04-14 | 33.68 | $3.27 | — |
| 2022-04-13 | 33.41 | $3.27 | — |
| 2022-04-12 | 33.12 | $3.27 | — |
| 2022-04-11 | 32.82 | $3.27 | 500 |
| 2022-04-08 | 32.50 | $3.29 | 12400 |
| 2022-04-07 | 32.17 | $3.29 | — |
| 2022-04-06 | 30.82 | $3.29 | — |
| 2022-04-05 | 29.41 | $3.29 | 9200 |
| 2022-04-04 | 27.92 | $3.29 | — |
| 2022-04-01 | 26.36 | $3.29 | 3841 |
| 2022-03-31 | 24.71 | $3.27 | 8000 |
| 2022-03-30 | 23.21 | $3.27 | — |
| 2022-03-29 | 21.63 | $3.27 | 3004 |
| 2022-03-28 | 19.96 | $3.15 | — |
| 2022-03-25 | 18.63 | $3.15 | 33800 |
| 2022-03-24 | 17.23 | $2.81 | 15300 |
| 2022-03-23 | 17.13 | $2.65 | 12800 |
| 2022-03-22 | 17.87 | $2.65 | — |
| 2022-03-21 | 18.66 | $2.65 | — |
| 2022-03-18 | 19.48 | $2.65 | — |
| 2022-03-17 | 20.35 | $2.65 | — |
| 2022-03-16 | 21.26 | $2.65 | 200 |
| 2022-03-15 | 22.23 | $2.53 | — |
| 2022-03-14 | 22.28 | $2.53 | 4730 |
| 2022-03-11 | 22.34 | $2.69 | 86236 |
| 2022-03-10 | 23.26 | $2.73 | — |
| 2022-03-09 | 24.13 | $2.73 | 2500 |
| 2022-03-08 | 25.05 | $2.85 | — |
| 2022-03-07 | 24.74 | $2.85 | 1200 |
| 2022-03-04 | 24.41 | $2.83 | — |
| 2022-03-03 | 24.19 | $2.83 | — |
| 2022-03-02 | 23.96 | $2.83 | — |
| 2022-03-01 | 23.71 | $2.83 | — |
| 2022-02-28 | 23.46 | $2.83 | 2410 |
| 2022-02-25 | 23.19 | $2.74 | — |
| 2022-02-24 | 23.43 | $2.74 | 1200 |
| 2022-02-23 | 23.69 | $2.74 | — |
| 2022-02-22 | 23.97 | $2.74 | — |
| 2022-02-18 | 24.25 | $2.74 | — |
| 2022-02-17 | 24.56 | $2.74 | — |
| 2022-02-16 | 24.88 | $2.74 | 300 |
| 2022-02-15 | 25.21 | $2.90 | — |
| 2022-02-14 | 24.24 | $2.90 | — |
| 2022-02-11 | 23.22 | $2.87 | 300 |
| 2022-02-10 | 22.26 | $2.79 | — |
| 2022-02-09 | 21.56 | $2.79 | — |
| 2022-02-08 | 20.83 | $2.79 | 211 |
| 2022-02-07 | 20.06 | $2.54 | 1000 |
| 2022-02-04 | 20.57 | $2.54 | — |
| 2022-02-03 | 21.10 | $2.54 | — |
| 2022-02-02 | 21.66 | $2.54 | — |
| 2022-02-01 | 22.24 | $2.54 | 200 |
| 2022-01-31 | 22.86 | $2.52 | 200 |
| 2022-01-28 | 23.63 | $2.74 | — |
| 2022-01-27 | 22.47 | $2.74 | — |
| 2022-01-26 | 21.25 | $2.74 | 200 |
| 2022-01-25 | 19.97 | $2.71 | — |
| 2022-01-24 | 18.74 | $2.71 | — |
| 2022-01-21 | 17.45 | $2.71 | 1100 |
| 2022-01-20 | 16.08 | $2.66 | 120 |
| 2022-01-19 | 14.84 | $2.61 | 500 |
| 2022-01-18 | 13.57 | $2.51 | — |
| 2022-01-14 | 12.86 | $2.51 | — |
| 2022-01-13 | 12.11 | $2.51 | 200 |
| 2022-01-12 | 11.32 | $2.31 | — |
| 2022-01-11 | 11.70 | $2.31 | — |
| 2022-01-10 | 12.11 | $2.31 | — |
| 2022-01-07 | 12.53 | $2.31 | — |
| 2022-01-06 | 12.98 | $2.31 | 10000 |
| 2022-01-05 | 13.44 | $2.33 | — |
| 2022-01-04 | 14.08 | $2.33 | — |
| 2022-01-03 | 14.74 | $2.33 | — |
| 2021-12-31 | 15.44 | $2.33 | 1000 |
| 2021-12-30 | 16.17 | $2.47 | — |
| 2021-12-29 | 16.15 | $2.47 | — |
| 2021-12-28 | 16.13 | $2.47 | — |
| 2021-12-27 | 16.11 | $2.47 | — |
| 2021-12-23 | 16.08 | $2.47 | 12001 |
| 2021-12-22 | 16.06 | $2.27 | — |
| 2021-12-21 | 16.66 | $2.27 | — |
| 2021-12-20 | 17.30 | $2.27 | — |
| 2021-12-17 | 17.97 | $2.12 | — |
| 2021-12-16 | 17.60 | $2.27 | — |
| 2021-12-15 | 18.11 | $2.27 | — |
| 2021-12-14 | 18.64 | $2.27 | — |
| 2021-12-13 | 19.21 | $2.27 | 300 |
| 2021-12-10 | 19.80 | $2.34 | 2600 |
| 2021-12-09 | 20.80 | $2.36 | — |
| 2021-12-08 | 21.66 | $2.36 | 10500 |
| 2021-12-07 | 22.56 | $2.42 | — |
| 2021-12-06 | 22.57 | $2.42 | 300 |
| 2021-12-03 | 22.59 | $2.12 | — |
| 2021-12-02 | 21.95 | $2.12 | — |
| 2021-12-01 | 21.27 | $2.12 | 618300 |
| 2021-11-30 | 20.56 | $2.03 | 501 |
| 2021-11-29 | 19.81 | $2.10 | — |
| 2021-11-26 | 19.58 | $2.10 | 500 |
| 2021-11-24 | 19.34 | $2.10 | — |
| 2021-11-23 | 19.08 | $2.10 | — |
| 2021-11-22 | 18.81 | $2.10 | — |
| 2021-11-19 | 18.53 | $2.10 | — |
| 2021-11-18 | 18.23 | $2.10 | — |
| 2021-11-17 | 17.92 | $2.10 | — |
| 2021-11-16 | 17.59 | $2.10 | 734 |
| 2021-11-15 | 17.24 | $2.14 | 843 |
| 2021-11-12 | 16.87 | $2.13 | — |
| 2021-11-11 | 17.21 | $2.13 | — |
| 2021-11-10 | 17.56 | $2.13 | — |
| 2021-11-09 | 17.93 | $2.13 | 3313 |
| 2021-11-08 | 18.31 | $2.20 | 500 |
| 2021-11-05 | 19.21 | $2.15 | — |
| 2021-11-04 | 19.75 | $2.15 | — |
| 2021-11-03 | 20.32 | $2.15 | — |
| 2021-11-02 | 20.92 | $2.15 | — |
| 2021-11-01 | 21.55 | $2.15 | 470327 |
| 2021-10-29 | 22.21 | $2.12 | — |
| 2021-10-28 | 22.70 | $2.12 | 2500 |
| 2021-10-27 | 23.22 | $2.15 | 2000 |
| 2021-10-26 | 23.91 | $2.30 | 1502 |
| 2021-10-25 | 24.79 | $2.25 | — |
| 2021-10-22 | 26.03 | $2.25 | 500 |
| 2021-10-21 | 27.33 | $2.32 | 900 |
| 2021-10-20 | 28.29 | $2.26 | 100 |
| 2021-10-19 | 29.69 | $2.35 | — |
| 2021-10-18 | 30.47 | $2.35 | — |
| 2021-10-15 | 31.28 | $2.35 | 1500 |
| 2021-10-14 | 32.15 | $2.43 | — |
| 2021-10-13 | 32.38 | $2.43 | 800 |
| 2021-10-12 | 32.63 | $2.44 | 3000 |
| 2021-10-11 | 32.81 | $2.41 | 1400 |
| 2021-10-08 | 33.14 | $2.36 | — |
| 2021-10-07 | 33.72 | $2.36 | — |
| 2021-10-06 | 34.34 | $2.36 | — |
| 2021-10-05 | 34.99 | $2.36 | — |
| 2021-10-04 | 35.68 | $2.36 | 1900 |
| 2021-10-01 | 36.40 | $2.40 | — |
| 2021-09-30 | 36.46 | $2.40 | 200 |
| 2021-09-29 | 36.53 | $2.25 | 500 |
| 2021-09-28 | 37.19 | $2.17 | — |
| 2021-09-27 | 38.26 | $2.17 | — |
| 2021-09-24 | 39.38 | $2.17 | — |
| 2021-09-23 | 40.57 | $2.17 | — |
| 2021-09-22 | 41.82 | $2.17 | — |
| 2021-09-21 | 43.13 | $2.17 | — |
| 2021-09-20 | 44.51 | $2.17 | 1843 |
| 2021-09-17 | 45.96 | $2.30 | 2300 |
| 2021-09-16 | 46.28 | $2.38 | — |
| 2021-09-15 | 46.01 | $2.38 | — |
| 2021-09-14 | 45.73 | $2.38 | 1000 |
| 2021-09-13 | 45.43 | $2.49 | 1300 |
| 2021-09-10 | 44.52 | $2.30 | 100 |
| 2021-09-09 | 43.96 | $2.32 | — |
| 2021-09-08 | 43.21 | $2.32 | 637 |
| 2021-09-07 | 42.41 | $2.27 | 4500 |
| 2021-09-03 | 41.70 | $2.10 | 100 |
| 2021-09-02 | 41.60 | $2.10 | — |
| 2021-09-01 | 41.49 | $2.10 | 470000 |
| 2021-08-31 | 41.38 | $2.10 | — |
| 2021-08-30 | 41.26 | $2.10 | 521 |
| 2021-08-27 | 41.13 | $1.99 | — |
| 2021-08-26 | 41.34 | $1.99 | 100 |
| 2021-08-25 | 41.55 | $2.05 | — |
| 2021-08-24 | 41.35 | $2.05 | 200 |
| 2021-08-23 | 41.14 | $2.06 | 5100 |
| 2021-08-20 | 40.92 | $1.88 | — |
| 2021-08-19 | 41.20 | $1.88 | 900 |
| 2021-08-18 | 41.50 | $1.94 | 1800 |
| 2021-08-17 | 41.41 | $1.98 | — |
| 2021-08-16 | 41.02 | $1.98 | 5000 |
| 2021-08-13 | 40.62 | $2.05 | — |
| 2021-08-12 | 39.69 | $2.05 | — |
| 2021-08-11 | 38.72 | $2.05 | 500 |
| 2021-08-10 | 37.69 | $1.92 | — |
| 2021-08-09 | 36.86 | $1.92 | 6300 |
| 2021-08-06 | 35.99 | $1.91 | — |
| 2021-08-05 | 35.26 | $1.91 | — |
| 2021-08-04 | 34.48 | $1.91 | — |
| 2021-08-03 | 33.67 | $1.91 | 300 |
| 2021-08-02 | 32.81 | $1.95 | 547000 |
| 2021-07-30 | 31.69 | $1.93 | 97000 |
| 2021-07-29 | 30.54 | $1.94 | — |
| 2021-07-28 | 29.27 | $1.94 | 300 |
| 2021-07-27 | 27.94 | $1.93 | — |
| 2021-07-26 | 26.56 | $1.93 | 2203 |
| 2021-07-23 | 25.10 | $1.93 | 100 |
| 2021-07-22 | 23.57 | $1.93 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected