Is Calvert Flexible Bond Fund Class A (CUBAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calvert Flexible Bond Fund Class A (CUBAX) research center and poll results.
NASDAQ : CUBAX
Calvert Flexible Bond Fund Class A
$14.76 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $868.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.09
- Year Low
- $14.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.79
2026-07-17
Close Price
$14.76
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.89
Average
14.66
Maximum
15.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.79 | $14.76 | — |
| 2026-07-16 | 14.79 | $14.76 | — |
| 2026-07-15 | 14.80 | $14.77 | — |
| 2026-07-14 | 14.80 | $14.74 | — |
| 2026-07-13 | 14.81 | $14.72 | — |
| 2026-07-10 | 14.81 | $14.76 | — |
| 2026-07-09 | 14.81 | $14.77 | — |
| 2026-07-08 | 14.81 | $14.75 | — |
| 2026-07-07 | 14.81 | $14.78 | — |
| 2026-07-06 | 14.81 | $14.82 | — |
| 2026-07-02 | 14.81 | $14.80 | — |
| 2026-07-01 | 14.81 | $14.79 | — |
| 2026-06-30 | 14.82 | $14.81 | — |
| 2026-06-29 | 14.82 | $14.86 | — |
| 2026-06-26 | 14.82 | $14.86 | — |
| 2026-06-25 | 14.82 | $14.85 | — |
| 2026-06-24 | 14.82 | $14.84 | — |
| 2026-06-23 | 14.82 | $14.79 | — |
| 2026-06-22 | 14.81 | $14.79 | — |
| 2026-06-18 | 14.81 | $14.82 | — |
| 2026-06-17 | 14.81 | $14.80 | — |
| 2026-06-16 | 14.80 | $14.86 | — |
| 2026-06-15 | 14.80 | $14.84 | — |
| 2026-06-12 | 14.79 | $14.82 | — |
| 2026-06-11 | 14.79 | $14.83 | — |
| 2026-06-10 | 14.79 | $14.77 | — |
| 2026-06-09 | 14.80 | $14.78 | — |
| 2026-06-08 | 14.80 | $14.76 | — |
| 2026-06-05 | 14.81 | $14.77 | — |
| 2026-06-04 | 14.81 | $14.83 | — |
| 2026-06-03 | 14.82 | $14.81 | — |
| 2026-06-02 | 14.82 | $14.85 | — |
| 2026-06-01 | 14.82 | $14.84 | — |
| 2026-05-29 | 14.82 | $14.86 | — |
| 2026-05-28 | 14.82 | $14.84 | — |
| 2026-05-27 | 14.82 | $14.82 | — |
| 2026-05-26 | 14.82 | $14.82 | — |
| 2026-05-22 | 14.83 | $14.77 | — |
| 2026-05-21 | 14.84 | $14.76 | — |
| 2026-05-20 | 14.84 | $14.76 | — |
| 2026-05-19 | 14.85 | $14.69 | — |
| 2026-05-18 | 14.86 | $14.74 | — |
| 2026-05-15 | 14.87 | $14.75 | — |
| 2026-05-14 | 14.88 | $14.83 | — |
| 2026-05-13 | 14.89 | $14.83 | — |
| 2026-05-12 | 14.89 | $14.83 | — |
| 2026-05-11 | 14.90 | $14.87 | — |
| 2026-05-08 | 14.90 | $14.90 | — |
| 2026-05-07 | 14.90 | $14.88 | — |
| 2026-05-06 | 14.90 | $14.90 | — |
| 2026-05-05 | 14.90 | $14.85 | — |
| 2026-05-04 | 14.90 | $14.83 | — |
| 2026-05-01 | 14.90 | $14.87 | — |
| 2026-04-30 | 14.90 | $14.86 | — |
| 2026-04-29 | 14.90 | $14.84 | — |
| 2026-04-28 | 14.90 | $14.89 | — |
| 2026-04-27 | 14.89 | $14.91 | — |
| 2026-04-24 | 14.88 | $14.92 | — |
| 2026-04-23 | 14.87 | $14.91 | — |
| 2026-04-22 | 14.87 | $14.92 | — |
| 2026-04-21 | 14.86 | $14.92 | — |
| 2026-04-20 | 14.86 | $14.95 | — |
| 2026-04-17 | 14.85 | $14.96 | — |
| 2026-04-16 | 14.84 | $14.92 | — |
| 2026-04-15 | 14.84 | $14.93 | — |
| 2026-04-14 | 14.84 | $14.94 | — |
| 2026-04-13 | 14.84 | $14.90 | — |
| 2026-04-10 | 14.84 | $14.89 | — |
| 2026-04-09 | 14.84 | $14.90 | — |
| 2026-04-08 | 14.84 | $14.89 | — |
| 2026-04-07 | 14.84 | $14.84 | — |
| 2026-04-06 | 14.85 | $14.84 | — |
| 2026-04-02 | 14.86 | $14.85 | — |
| 2026-04-01 | 14.86 | $14.84 | — |
| 2026-03-31 | 14.87 | $14.82 | — |
| 2026-03-30 | 14.88 | $14.78 | — |
| 2026-03-27 | 14.89 | $14.73 | — |
| 2026-03-26 | 14.91 | $14.75 | — |
| 2026-03-25 | 14.92 | $14.83 | — |
| 2026-03-24 | 14.94 | $14.78 | — |
| 2026-03-23 | 14.95 | $14.81 | — |
| 2026-03-20 | 14.96 | $14.78 | — |
| 2026-03-19 | 14.98 | $14.86 | — |
| 2026-03-18 | 14.99 | $14.88 | — |
| 2026-03-17 | 15.00 | $14.92 | — |
| 2026-03-16 | 15.01 | $14.90 | — |
| 2026-03-13 | 15.02 | $14.86 | — |
| 2026-03-12 | 15.03 | $14.88 | — |
| 2026-03-11 | 15.04 | $14.94 | — |
| 2026-03-10 | 15.04 | $14.97 | — |
| 2026-03-09 | 15.05 | $14.96 | — |
| 2026-03-06 | 15.05 | $14.96 | — |
| 2026-03-05 | 15.06 | $14.98 | — |
| 2026-03-04 | 15.06 | $15.01 | — |
| 2026-03-03 | 15.06 | $15.00 | — |
| 2026-03-02 | 15.06 | $15.03 | — |
| 2026-02-27 | 15.06 | $15.07 | — |
| 2026-02-26 | 15.06 | $15.07 | — |
| 2026-02-25 | 15.06 | $15.07 | — |
| 2026-02-24 | 15.06 | $15.07 | — |
| 2026-02-23 | 15.06 | $15.08 | — |
| 2026-02-20 | 15.06 | $15.08 | — |
| 2026-02-19 | 15.06 | $15.07 | — |
| 2026-02-18 | 15.05 | $15.08 | — |
| 2026-02-17 | 15.05 | $15.08 | — |
| 2026-02-13 | 15.05 | $15.09 | — |
| 2026-02-12 | 15.05 | $15.07 | — |
| 2026-02-11 | 15.04 | $15.06 | — |
| 2026-02-10 | 15.04 | $15.07 | — |
| 2026-02-09 | 15.04 | $15.06 | — |
| 2026-02-06 | 15.04 | $15.05 | — |
| 2026-02-05 | 15.04 | $15.04 | — |
| 2026-02-04 | 15.04 | $15.03 | — |
| 2026-02-03 | 15.04 | $15.04 | — |
| 2026-02-02 | 15.04 | $15.04 | — |
| 2026-01-30 | 15.04 | $15.05 | — |
| 2026-01-29 | 15.03 | $15.05 | — |
| 2026-01-28 | 15.03 | $15.05 | — |
| 2026-01-27 | 15.03 | $15.05 | — |
| 2026-01-26 | 15.03 | $15.05 | — |
| 2026-01-23 | 15.03 | $15.04 | — |
| 2026-01-22 | 15.03 | $15.04 | — |
| 2026-01-21 | 15.02 | $15.03 | — |
| 2026-01-20 | 15.02 | $15.01 | — |
| 2026-01-16 | 15.02 | $15.03 | — |
| 2026-01-15 | 15.02 | $15.04 | — |
| 2026-01-14 | 15.02 | $15.05 | — |
| 2026-01-13 | 15.02 | $15.04 | — |
| 2026-01-12 | 15.01 | $15.03 | — |
| 2026-01-09 | 15.01 | $15.04 | — |
| 2026-01-08 | 15.01 | $15.02 | — |
| 2026-01-07 | 15.01 | $15.03 | — |
| 2026-01-06 | 15.00 | $15.03 | — |
| 2026-01-05 | 15.00 | $15.03 | — |
| 2026-01-02 | 15.00 | $15.01 | — |
| 2025-12-31 | 15.00 | $15.01 | — |
| 2025-12-30 | 15.00 | $15.03 | — |
| 2025-12-29 | 15.00 | $15.03 | — |
| 2025-12-26 | 15.00 | $15.02 | — |
| 2025-12-24 | 15.00 | $15.01 | — |
| 2025-12-23 | 15.00 | $15.00 | — |
| 2025-12-22 | 15.00 | $15.00 | — |
| 2025-12-19 | 15.00 | $15.00 | — |
| 2025-12-18 | 15.00 | $15.01 | — |
| 2025-12-17 | 14.99 | $14.99 | — |
| 2025-12-16 | 14.99 | $15.00 | — |
| 2025-12-15 | 14.99 | $14.99 | — |
| 2025-12-12 | 14.99 | $14.98 | — |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 14.99 | $14.99 | — |
| 2025-12-09 | 14.99 | $14.97 | — |
| 2025-12-08 | 14.99 | $14.98 | — |
| 2025-12-05 | 14.99 | $15.00 | — |
| 2025-12-04 | 14.99 | $15.01 | — |
| 2025-12-03 | 14.98 | $15.02 | — |
| 2025-12-02 | 14.98 | $15.01 | — |
| 2025-12-01 | 14.98 | $14.99 | — |
| 2025-11-28 | 14.98 | $15.02 | — |
| 2025-11-26 | 14.98 | $15.02 | — |
| 2025-11-25 | 14.98 | $15.01 | — |
| 2025-11-24 | 14.98 | $14.98 | — |
| 2025-11-21 | 14.98 | $14.97 | — |
| 2025-11-20 | 14.98 | $14.97 | — |
| 2025-11-19 | 14.99 | $14.96 | — |
| 2025-11-18 | 14.99 | $14.96 | — |
| 2025-11-17 | 14.99 | $14.96 | — |
| 2025-11-14 | 14.99 | $14.96 | — |
| 2025-11-13 | 15.00 | $14.97 | — |
| 2025-11-12 | 15.00 | $14.99 | — |
| 2025-11-11 | 15.00 | $15.00 | — |
| 2025-11-10 | 15.00 | $14.98 | — |
| 2025-11-07 | 15.00 | $14.98 | — |
| 2025-11-06 | 15.00 | $14.98 | — |
| 2025-11-05 | 15.00 | $14.96 | — |
| 2025-11-04 | 15.00 | $14.97 | — |
| 2025-11-03 | 15.01 | $14.97 | — |
| 2025-10-31 | 15.01 | $14.98 | — |
| 2025-10-30 | 15.01 | $14.99 | — |
| 2025-10-29 | 15.01 | $15.00 | — |
| 2025-10-28 | 15.01 | $15.04 | — |
| 2025-10-27 | 15.01 | $15.03 | — |
| 2025-10-24 | 15.01 | $15.02 | — |
| 2025-10-23 | 15.00 | $15.01 | — |
| 2025-10-22 | 15.00 | $15.02 | — |
| 2025-10-21 | 15.00 | $15.02 | — |
| 2025-10-20 | 15.00 | $15.02 | — |
| 2025-10-17 | 15.00 | $15.01 | — |
| 2025-10-16 | 15.00 | $15.03 | — |
| 2025-10-15 | 15.00 | $15.01 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $14.99 | — |
| 2025-10-10 | 15.01 | $14.98 | — |
| 2025-10-09 | 15.01 | $14.98 | — |
| 2025-10-08 | 15.01 | $15.00 | — |
| 2025-10-07 | 15.01 | $15.01 | — |
| 2025-10-06 | 15.01 | $15.00 | — |
| 2025-10-03 | 15.01 | $15.01 | — |
| 2025-10-02 | 15.01 | $15.02 | — |
| 2025-10-01 | 15.01 | $15.01 | — |
| 2025-09-30 | 15.00 | $14.99 | — |
| 2025-09-29 | 15.00 | $14.99 | — |
| 2025-09-26 | 15.00 | $14.98 | — |
| 2025-09-25 | 15.00 | $14.98 | — |
| 2025-09-24 | 14.99 | $15.00 | — |
| 2025-09-23 | 14.99 | $15.02 | — |
| 2025-09-22 | 14.98 | $15.01 | — |
| 2025-09-19 | 14.98 | $15.02 | — |
| 2025-09-18 | 14.97 | $15.02 | — |
| 2025-09-17 | 14.97 | $15.03 | — |
| 2025-09-16 | 14.96 | $15.04 | — |
| 2025-09-15 | 14.95 | $15.03 | — |
| 2025-09-12 | 14.95 | $15.01 | — |
| 2025-09-11 | 14.94 | $15.02 | — |
| 2025-09-10 | 14.94 | $15.01 | — |
| 2025-09-09 | 14.93 | $14.99 | — |
| 2025-09-08 | 14.93 | $15.01 | — |
| 2025-09-05 | 14.92 | $14.99 | — |
| 2025-09-04 | 14.92 | $14.97 | — |
| 2025-09-03 | 14.91 | $14.94 | — |
| 2025-09-02 | 14.91 | $14.92 | — |
| 2025-08-29 | 14.91 | $14.94 | — |
| 2025-08-28 | 14.91 | $14.95 | — |
| 2025-08-27 | 14.90 | $14.94 | — |
| 2025-08-26 | 14.90 | $14.93 | — |
| 2025-08-25 | 14.89 | $14.92 | — |
| 2025-08-22 | 14.89 | $14.93 | — |
| 2025-08-21 | 14.88 | $14.89 | — |
| 2025-08-20 | 14.88 | $14.90 | — |
| 2025-08-19 | 14.88 | $14.90 | — |
| 2025-08-18 | 14.87 | $14.90 | — |
| 2025-08-15 | 14.87 | $14.90 | — |
| 2025-08-14 | 14.87 | $14.91 | — |
| 2025-08-13 | 14.86 | $14.93 | — |
| 2025-08-12 | 14.85 | $14.90 | — |
| 2025-08-11 | 14.85 | $14.89 | — |
| 2025-08-08 | 14.84 | $14.89 | — |
| 2025-08-07 | 14.84 | $14.90 | — |
| 2025-08-06 | 14.83 | $14.91 | — |
| 2025-08-05 | 14.83 | $14.90 | — |
| 2025-08-04 | 14.83 | $14.90 | — |
| 2025-08-01 | 14.82 | $14.89 | — |
| 2025-07-31 | 14.82 | $14.83 | — |
| 2025-07-30 | 14.82 | $14.83 | — |
| 2025-07-29 | 14.82 | $14.84 | — |
| 2025-07-28 | 14.82 | $14.82 | — |
| 2025-07-25 | 14.82 | $14.83 | — |
| 2025-07-24 | 14.82 | $14.82 | — |
| 2025-07-23 | 14.82 | $14.83 | — |
| 2025-07-22 | 14.82 | $14.84 | — |
| 2025-07-21 | 14.82 | $14.83 | — |
| 2025-07-18 | 14.81 | $14.81 | — |
| 2025-07-17 | 14.81 | $14.80 | — |
| 2025-07-16 | 14.81 | $14.79 | — |
| 2025-07-15 | 14.81 | $14.78 | — |
| 2025-07-14 | 14.80 | $14.80 | — |
| 2025-07-11 | 14.80 | $14.80 | — |
| 2025-07-10 | 14.80 | $14.83 | — |
| 2025-07-09 | 14.79 | $14.83 | — |
| 2025-07-08 | 14.79 | $14.81 | — |
| 2025-07-07 | 14.78 | $14.82 | — |
| 2025-07-03 | 14.78 | $14.84 | — |
| 2025-07-02 | 14.77 | $14.85 | — |
| 2025-07-01 | 14.77 | $14.85 | — |
| 2025-06-30 | 14.76 | $14.85 | — |
| 2025-06-27 | 14.75 | $14.83 | — |
| 2025-06-26 | 14.75 | $14.85 | — |
| 2025-06-25 | 14.74 | $14.82 | — |
| 2025-06-24 | 14.73 | $14.77 | — |
| 2025-06-23 | 14.72 | $14.77 | — |
| 2025-06-20 | 14.72 | $14.76 | — |
| 2025-06-18 | 14.71 | $14.75 | — |
| 2025-06-17 | 14.71 | $14.75 | — |
| 2025-06-16 | 14.71 | $14.74 | — |
| 2025-06-13 | 14.70 | $14.74 | — |
| 2025-06-12 | 14.70 | $14.77 | — |
| 2025-06-11 | 14.69 | $14.75 | — |
| 2025-06-10 | 14.69 | $14.72 | — |
| 2025-06-09 | 14.69 | $14.71 | — |
| 2025-06-06 | 14.68 | $14.69 | — |
| 2025-06-05 | 14.68 | $14.73 | — |
| 2025-06-04 | 14.68 | $14.75 | — |
| 2025-06-03 | 14.67 | $14.71 | — |
| 2025-06-02 | 14.67 | $14.71 | — |
| 2025-05-30 | 14.67 | $14.72 | — |
| 2025-05-29 | 14.67 | $14.70 | — |
| 2025-05-28 | 14.67 | $14.68 | — |
| 2025-05-27 | 14.67 | $14.68 | — |
| 2025-05-23 | 14.67 | $14.65 | — |
| 2025-05-22 | 14.67 | $14.65 | — |
| 2025-05-21 | 14.67 | $14.64 | — |
| 2025-05-20 | 14.66 | $14.68 | — |
| 2025-05-19 | 14.66 | $14.69 | — |
| 2025-05-16 | 14.65 | $14.68 | — |
| 2025-05-15 | 14.64 | $14.68 | — |
| 2025-05-14 | 14.64 | $14.64 | — |
| 2025-05-13 | 14.63 | $14.66 | — |
| 2025-05-12 | 14.63 | $14.65 | — |
| 2025-05-09 | 14.62 | $14.66 | — |
| 2025-05-08 | 14.61 | $14.65 | — |
| 2025-05-07 | 14.60 | $14.67 | — |
| 2025-05-06 | 14.60 | $14.67 | — |
| 2025-05-05 | 14.59 | $14.65 | — |
| 2025-05-02 | 14.59 | $14.66 | — |
| 2025-05-01 | 14.60 | $14.68 | — |
| 2025-04-30 | 14.60 | $14.70 | — |
| 2025-04-29 | 14.60 | $14.70 | — |
| 2025-04-28 | 14.60 | $14.69 | — |
| 2025-04-25 | 14.60 | $14.67 | — |
| 2025-04-24 | 14.60 | $14.62 | — |
| 2025-04-23 | 14.60 | $14.58 | — |
| 2025-04-22 | 14.61 | $14.55 | — |
| 2025-04-21 | 14.61 | $14.54 | — |
| 2025-04-17 | 14.62 | $14.57 | — |
| 2025-04-16 | 14.63 | $14.57 | — |
| 2025-04-15 | 14.64 | $14.54 | — |
| 2025-04-14 | 14.65 | $14.52 | — |
| 2025-04-11 | 14.65 | $14.46 | — |
| 2025-04-10 | 14.67 | $14.49 | — |
| 2025-04-09 | 14.68 | $14.52 | — |
| 2025-04-08 | 14.69 | $14.56 | — |
| 2025-04-07 | 14.70 | $14.57 | — |
| 2025-04-04 | 14.71 | $14.67 | — |
| 2025-04-03 | 14.71 | $14.72 | — |
| 2025-04-02 | 14.71 | $14.70 | — |
| 2025-04-01 | 14.71 | $14.71 | — |
| 2025-03-31 | 14.72 | $14.70 | — |
| 2025-03-28 | 14.72 | $14.69 | — |
| 2025-03-27 | 14.73 | $14.67 | — |
| 2025-03-26 | 14.73 | $14.68 | — |
| 2025-03-25 | 14.74 | $14.69 | — |
| 2025-03-24 | 14.74 | $14.69 | — |
| 2025-03-21 | 14.74 | $14.72 | — |
| 2025-03-20 | 14.74 | $14.72 | — |
| 2025-03-19 | 14.74 | $14.73 | — |
| 2025-03-18 | 14.74 | $14.70 | — |
| 2025-03-17 | 14.73 | $14.70 | — |
| 2025-03-14 | 14.73 | $14.70 | — |
| 2025-03-13 | 14.73 | $14.72 | — |
| 2025-03-12 | 14.72 | $14.72 | — |
| 2025-03-11 | 14.72 | $14.73 | — |
| 2025-03-10 | 14.72 | $14.76 | — |
| 2025-03-07 | 14.71 | $14.74 | — |
| 2025-03-06 | 14.71 | $14.75 | — |
| 2025-03-05 | 14.71 | $14.76 | — |
| 2025-03-04 | 14.70 | $14.77 | — |
| 2025-03-03 | 14.69 | $14.79 | — |
| 2025-02-28 | 14.69 | $14.79 | — |
| 2025-02-27 | 14.68 | $14.76 | — |
| 2025-02-26 | 14.68 | $14.77 | — |
| 2025-02-25 | 14.67 | $14.76 | — |
| 2025-02-24 | 14.66 | $14.72 | — |
| 2025-02-21 | 14.66 | $14.71 | — |
| 2025-02-20 | 14.65 | $14.68 | — |
| 2025-02-19 | 14.65 | $14.67 | — |
| 2025-02-18 | 14.64 | $14.66 | — |
| 2025-02-14 | 14.64 | $14.68 | — |
| 2025-02-13 | 14.64 | $14.65 | — |
| 2025-02-12 | 14.63 | $14.61 | — |
| 2025-02-11 | 14.62 | $14.65 | — |
| 2025-02-10 | 14.62 | $14.66 | — |
| 2025-02-07 | 14.61 | $14.66 | — |
| 2025-02-06 | 14.60 | $14.68 | — |
| 2025-02-05 | 14.60 | $14.69 | — |
| 2025-02-04 | 14.59 | $14.66 | — |
| 2025-02-03 | 14.58 | $14.64 | — |
| 2025-01-31 | 14.58 | $14.65 | — |
| 2025-01-30 | 14.58 | $14.66 | — |
| 2025-01-29 | 14.58 | $14.65 | — |
| 2025-01-28 | 14.57 | $14.65 | — |
| 2025-01-27 | 14.57 | $14.65 | — |
| 2025-01-24 | 14.56 | $14.61 | — |
| 2025-01-23 | 14.56 | $14.58 | — |
| 2025-01-22 | 14.56 | $14.59 | — |
| 2025-01-21 | 14.56 | $14.60 | — |
| 2025-01-17 | 14.56 | $14.58 | — |
| 2025-01-16 | 14.56 | $14.58 | — |
| 2025-01-15 | 14.57 | $14.56 | — |
| 2025-01-14 | 14.57 | $14.48 | — |
| 2025-01-13 | 14.58 | $14.47 | — |
| 2025-01-10 | 14.59 | $14.50 | — |
| 2025-01-08 | 14.60 | $14.55 | — |
| 2025-01-07 | 14.61 | $14.55 | — |
| 2025-01-06 | 14.62 | $14.57 | — |
| 2025-01-03 | 14.63 | $14.57 | — |
| 2025-01-02 | 14.64 | $14.59 | — |
| 2024-12-31 | 14.64 | $14.58 | — |
| 2024-12-30 | 14.65 | $14.59 | — |
| 2024-12-27 | 14.65 | $14.56 | — |
| 2024-12-26 | 14.66 | $14.57 | — |
| 2024-12-24 | 14.66 | $14.56 | — |
| 2024-12-23 | 14.67 | $14.56 | — |
| 2024-12-20 | 14.67 | $14.58 | — |
| 2024-12-19 | 14.67 | $14.56 | — |
| 2024-12-18 | 14.67 | $14.59 | — |
| 2024-12-17 | 14.67 | $14.65 | — |
| 2024-12-16 | 14.67 | $14.66 | — |
| 2024-12-13 | 14.67 | $14.66 | — |
| 2024-12-12 | 14.66 | $14.69 | — |
| 2024-12-11 | 14.66 | $14.72 | — |
| 2024-12-10 | 14.65 | $14.73 | — |
| 2024-12-09 | 14.65 | $14.72 | — |
| 2024-12-06 | 14.65 | $14.74 | — |
| 2024-12-05 | 14.64 | $14.72 | — |
| 2024-12-04 | 14.64 | $14.72 | — |
| 2024-12-03 | 14.63 | $14.69 | — |
| 2024-12-02 | 14.63 | $14.70 | — |
| 2024-11-29 | 14.62 | $14.70 | — |
| 2024-11-27 | 14.62 | $14.67 | — |
| 2024-11-26 | 14.62 | $14.65 | — |
| 2024-11-25 | 14.62 | $14.66 | — |
| 2024-11-22 | 14.61 | $14.59 | — |
| 2024-11-21 | 14.62 | $14.59 | — |
| 2024-11-20 | 14.62 | $14.60 | — |
| 2024-11-19 | 14.62 | $14.61 | — |
| 2024-11-18 | 14.63 | $14.60 | — |
| 2024-11-15 | 14.63 | $14.59 | — |
| 2024-11-14 | 14.64 | $14.60 | — |
| 2024-11-13 | 14.64 | $14.61 | — |
| 2024-11-12 | 14.65 | $14.60 | — |
| 2024-11-11 | 14.66 | $14.65 | — |
| 2024-11-08 | 14.66 | $14.66 | — |
| 2024-11-07 | 14.67 | $14.66 | — |
| 2024-11-06 | 14.67 | $14.59 | — |
| 2024-11-05 | 14.68 | $14.63 | — |
| 2024-11-04 | 14.68 | $14.62 | — |
| 2024-11-01 | 14.69 | $14.59 | — |
| 2024-10-31 | 14.70 | $14.61 | — |
| 2024-10-30 | 14.71 | $14.62 | — |
| 2024-10-29 | 14.72 | $14.63 | — |
| 2024-10-28 | 14.73 | $14.63 | — |
| 2024-10-25 | 14.74 | $14.64 | — |
| 2024-10-24 | 14.75 | $14.66 | — |
| 2024-10-23 | 14.76 | $14.65 | — |
| 2024-10-22 | 14.77 | $14.67 | — |
| 2024-10-21 | 14.79 | $14.68 | — |
| 2024-10-18 | 14.80 | $14.74 | — |
| 2024-10-17 | 14.80 | $14.73 | — |
| 2024-10-16 | 14.81 | $14.76 | — |
| 2024-10-15 | 14.82 | $14.75 | — |
| 2024-10-14 | 14.82 | $14.73 | — |
| 2024-10-11 | 14.83 | $14.74 | — |
| 2024-10-10 | 14.84 | $14.73 | — |
| 2024-10-09 | 14.85 | $14.73 | — |
| 2024-10-08 | 14.85 | $14.74 | — |
| 2024-10-07 | 14.86 | $14.73 | — |
| 2024-10-04 | 14.86 | $14.76 | — |
| 2024-10-03 | 14.87 | $14.83 | — |
| 2024-10-02 | 14.87 | $14.86 | — |
| 2024-10-01 | 14.86 | $14.87 | — |
| 2024-09-30 | 14.86 | $14.85 | — |
| 2024-09-27 | 14.85 | $14.88 | — |
| 2024-09-26 | 14.85 | $14.85 | — |
| 2024-09-25 | 14.84 | $14.86 | — |
| 2024-09-24 | 14.84 | $14.89 | — |
| 2024-09-23 | 14.84 | $14.89 | — |
| 2024-09-20 | 14.83 | $14.89 | — |
| 2024-09-19 | 14.82 | $14.90 | — |
| 2024-09-18 | 14.81 | $14.87 | — |
| 2024-09-17 | 14.81 | $14.89 | — |
| 2024-09-16 | 14.80 | $14.90 | — |
| 2024-09-13 | 14.79 | $14.87 | — |
| 2024-09-12 | 14.78 | $14.85 | — |
| 2024-09-11 | 14.77 | $14.85 | — |
| 2024-09-10 | 14.76 | $14.86 | — |
| 2024-09-09 | 14.75 | $14.84 | — |
| 2024-09-06 | 14.75 | $14.84 | — |
| 2024-09-05 | 14.73 | $14.82 | — |
| 2024-09-04 | 14.73 | $14.80 | — |
| 2024-09-03 | 14.72 | $14.77 | — |
| 2024-08-30 | 14.71 | $14.75 | — |
| 2024-08-29 | 14.71 | $14.76 | — |
| 2024-08-28 | 14.71 | $14.78 | — |
| 2024-08-27 | 14.70 | $14.79 | — |
| 2024-08-26 | 14.69 | $14.78 | — |
| 2024-08-23 | 14.68 | $14.78 | — |
| 2024-08-22 | 14.67 | $14.73 | — |
| 2024-08-21 | 14.66 | $14.76 | — |
| 2024-08-20 | 14.65 | $14.74 | — |
| 2024-08-19 | 14.64 | $14.71 | — |
| 2024-08-16 | 14.63 | $14.70 | — |
| 2024-08-15 | 14.62 | $14.68 | — |
| 2024-08-14 | 14.62 | $14.71 | — |
| 2024-08-13 | 14.61 | $14.69 | — |
| 2024-08-12 | 14.61 | $14.66 | — |
| 2024-08-09 | 14.60 | $14.65 | — |
| 2024-08-08 | 14.60 | $14.63 | — |
| 2024-08-07 | 14.60 | $14.64 | — |
| 2024-08-06 | 14.59 | $14.65 | — |
| 2024-08-05 | 14.58 | $14.68 | — |
| 2024-08-02 | 14.57 | $14.72 | — |
| 2024-08-01 | 14.56 | $14.65 | — |
| 2024-07-31 | 14.55 | $14.62 | — |
| 2024-07-30 | 14.55 | $14.59 | — |
| 2024-07-29 | 14.54 | $14.58 | — |
| 2024-07-26 | 14.53 | $14.58 | — |
| 2024-07-25 | 14.52 | $14.54 | — |
| 2024-07-24 | 14.52 | $14.54 | — |
| 2024-07-23 | 14.52 | $14.55 | — |
| 2024-07-22 | 14.51 | $14.55 | — |
| 2024-07-19 | 14.51 | $14.55 | — |
| 2024-07-18 | 14.51 | $14.57 | — |
| 2024-07-17 | 14.50 | $14.60 | — |
| 2024-07-16 | 14.50 | $14.59 | — |
| 2024-07-15 | 14.49 | $14.57 | — |
| 2024-07-12 | 14.49 | $14.59 | — |
| 2024-07-11 | 14.48 | $14.56 | — |
| 2024-07-10 | 14.48 | $14.51 | — |
| 2024-07-09 | 14.47 | $14.51 | — |
| 2024-07-08 | 14.47 | $14.51 | — |
| 2024-07-05 | 14.47 | $14.51 | — |
| 2024-07-03 | 14.47 | $14.47 | — |
| 2024-07-02 | 14.47 | $14.43 | — |
| 2024-07-01 | 14.47 | $14.41 | — |
| 2024-06-28 | 14.47 | $14.44 | — |
| 2024-06-27 | 14.47 | $14.46 | — |
| 2024-06-26 | 14.46 | $14.45 | — |
| 2024-06-25 | 14.46 | $14.49 | — |
| 2024-06-24 | 14.46 | $14.49 | — |
| 2024-06-21 | 14.46 | $14.49 | — |
| 2024-06-20 | 14.45 | $14.49 | — |
| 2024-06-18 | 14.45 | $14.50 | — |
| 2024-06-17 | 14.45 | $14.47 | — |
| 2024-06-14 | 14.45 | $14.50 | — |
| 2024-06-13 | 14.45 | $14.52 | — |
| 2024-06-12 | 14.45 | $14.48 | — |
| 2024-06-11 | 14.45 | $14.44 | — |
| 2024-06-10 | 14.45 | $14.42 | — |
| 2024-06-07 | 14.45 | $14.43 | — |
| 2024-06-06 | 14.45 | $14.50 | — |
| 2024-06-05 | 14.44 | $14.50 | — |
| 2024-06-04 | 14.44 | $14.48 | — |
| 2024-06-03 | 14.44 | $14.46 | — |
| 2024-05-31 | 14.43 | $14.42 | — |
| 2024-05-30 | 14.43 | $14.39 | — |
| 2024-05-29 | 14.43 | $14.37 | — |
| 2024-05-28 | 14.43 | $14.41 | — |
| 2024-05-24 | 14.42 | $14.43 | — |
| 2024-05-23 | 14.42 | $14.43 | — |
| 2024-05-22 | 14.41 | $14.45 | — |
| 2024-05-21 | 14.40 | $14.47 | — |
| 2024-05-20 | 14.39 | $14.46 | — |
| 2024-05-17 | 14.39 | $14.46 | — |
| 2024-05-16 | 14.38 | $14.48 | — |
| 2024-05-15 | 14.37 | $14.49 | — |
| 2024-05-14 | 14.36 | $14.44 | — |
| 2024-05-13 | 14.35 | $14.42 | — |
| 2024-05-10 | 14.35 | $14.42 | — |
| 2024-05-09 | 14.34 | $14.44 | — |
| 2024-05-08 | 14.34 | $14.42 | — |
| 2024-05-07 | 14.33 | $14.44 | — |
| 2024-05-06 | 14.33 | $14.42 | — |
| 2024-05-03 | 14.33 | $14.41 | — |
| 2024-05-02 | 14.34 | $14.37 | — |
| 2024-05-01 | 14.34 | $14.33 | — |
| 2024-04-30 | 14.35 | $14.31 | — |
| 2024-04-29 | 14.35 | $14.33 | — |
| 2024-04-26 | 14.36 | $14.31 | — |
| 2024-04-25 | 14.37 | $14.28 | — |
| 2024-04-24 | 14.38 | $14.32 | — |
| 2024-04-23 | 14.39 | $14.33 | — |
| 2024-04-22 | 14.39 | $14.30 | — |
| 2024-04-19 | 14.40 | $14.29 | — |
| 2024-04-18 | 14.41 | $14.29 | — |
| 2024-04-17 | 14.42 | $14.31 | — |
| 2024-04-16 | 14.43 | $14.27 | — |
| 2024-04-15 | 14.44 | $14.31 | — |
| 2024-04-12 | 14.44 | $14.36 | — |
| 2024-04-11 | 14.45 | $14.35 | — |
| 2024-04-10 | 14.45 | $14.36 | — |
| 2024-04-09 | 14.46 | $14.44 | — |
| 2024-04-08 | 14.46 | $14.42 | — |
| 2024-04-05 | 14.46 | $14.43 | — |
| 2024-04-04 | 14.47 | $14.46 | — |
| 2024-04-03 | 14.47 | $14.45 | — |
| 2024-04-02 | 14.47 | $14.44 | — |
| 2024-04-01 | 14.47 | $14.45 | — |
| 2024-03-28 | 14.47 | $14.49 | — |
| 2024-03-27 | 14.46 | $14.50 | — |
| 2024-03-26 | 14.46 | $14.49 | — |
| 2024-03-25 | 14.45 | $14.48 | — |
| 2024-03-22 | 14.45 | $14.49 | — |
| 2024-03-21 | 14.45 | $14.48 | — |
| 2024-03-20 | 14.44 | $14.47 | — |
| 2024-03-19 | 14.44 | $14.45 | — |
| 2024-03-18 | 14.44 | $14.43 | — |
| 2024-03-15 | 14.44 | $14.43 | — |
| 2024-03-14 | 14.44 | $14.44 | — |
| 2024-03-13 | 14.43 | $14.47 | — |
| 2024-03-12 | 14.43 | $14.47 | — |
| 2024-03-11 | 14.43 | $14.48 | — |
| 2024-03-08 | 14.42 | $14.49 | — |
| 2024-03-07 | 14.42 | $14.48 | — |
| 2024-03-06 | 14.42 | $14.46 | — |
| 2024-03-05 | 14.42 | $14.45 | — |
| 2024-03-04 | 14.42 | $14.43 | — |
| 2024-03-01 | 14.42 | $14.44 | — |
| 2024-02-29 | 14.43 | $14.41 | — |
| 2024-02-28 | 14.43 | $14.41 | — |
| 2024-02-27 | 14.43 | $14.40 | — |
| 2024-02-26 | 14.44 | $14.41 | — |
| 2024-02-23 | 14.44 | $14.42 | — |
| 2024-02-22 | 14.44 | $14.41 | — |
| 2024-02-21 | 14.44 | $14.40 | — |
| 2024-02-20 | 14.44 | $14.42 | — |
| 2024-02-16 | 14.44 | $14.40 | — |
| 2024-02-15 | 14.44 | $14.42 | — |
| 2024-02-14 | 14.44 | $14.40 | — |
| 2024-02-13 | 14.44 | $14.37 | — |
| 2024-02-12 | 14.45 | $14.44 | — |
| 2024-02-09 | 14.45 | $14.43 | — |
| 2024-02-08 | 14.45 | $14.44 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.46 | — |
| 2024-02-05 | 14.45 | $14.43 | — |
| 2024-02-02 | 14.44 | $14.47 | — |
| 2024-02-01 | 14.44 | $14.52 | — |
| 2024-01-31 | 14.44 | $14.51 | — |
| 2024-01-30 | 14.43 | $14.48 | — |
| 2024-01-29 | 14.43 | $14.48 | — |
| 2024-01-26 | 14.43 | $14.45 | — |
| 2024-01-25 | 14.43 | $14.45 | — |
| 2024-01-24 | 14.43 | $14.41 | — |
| 2024-01-23 | 14.43 | $14.42 | — |
| 2024-01-22 | 14.43 | $14.43 | — |
| 2024-01-19 | 14.43 | $14.41 | — |
| 2024-01-18 | 14.43 | $14.41 | — |
| 2024-01-17 | 14.43 | $14.41 | — |
| 2024-01-16 | 14.43 | $14.44 | — |
| 2024-01-12 | 14.43 | $14.49 | — |
| 2024-01-11 | 14.43 | $14.46 | — |
| 2024-01-10 | 14.42 | $14.43 | — |
| 2024-01-09 | 14.41 | $14.42 | — |
| 2024-01-08 | 14.40 | $14.41 | — |
| 2024-01-05 | 14.39 | $14.39 | — |
| 2024-01-04 | 14.39 | $14.39 | — |
| 2024-01-03 | 14.38 | $14.42 | — |
| 2024-01-02 | 14.37 | $14.43 | — |
| 2023-12-29 | 14.36 | $14.46 | — |
| 2023-12-28 | 14.35 | $14.47 | — |
| 2023-12-27 | 14.33 | $14.48 | — |
| 2023-12-26 | 14.32 | $14.44 | — |
| 2023-12-22 | 14.30 | $14.44 | — |
| 2023-12-21 | 14.28 | $14.44 | — |
| 2023-12-20 | 14.27 | $14.44 | — |
| 2023-12-19 | 14.25 | $14.42 | — |
| 2023-12-18 | 14.23 | $14.40 | — |
| 2023-12-15 | 14.22 | $14.41 | — |
| 2023-12-14 | 14.20 | $14.42 | — |
| 2023-12-13 | 14.18 | $14.36 | — |
| 2023-12-12 | 14.17 | $14.27 | — |
| 2023-12-11 | 14.15 | $14.25 | — |
| 2023-12-08 | 14.14 | $14.25 | — |
| 2023-12-07 | 14.12 | $14.27 | — |
| 2023-12-06 | 14.11 | $14.27 | — |
| 2023-12-05 | 14.10 | $14.25 | — |
| 2023-12-04 | 14.08 | $14.23 | — |
| 2023-12-01 | 14.07 | $14.24 | — |
| 2023-11-30 | 14.06 | $14.19 | — |
| 2023-11-29 | 14.04 | $14.20 | — |
| 2023-11-28 | 14.03 | $14.15 | — |
| 2023-11-27 | 14.01 | $14.12 | — |
| 2023-11-24 | 14.00 | $14.08 | — |
| 2023-11-22 | 13.99 | $14.10 | — |
| 2023-11-21 | 13.97 | $14.10 | — |
| 2023-11-20 | 13.96 | $14.09 | — |
| 2023-11-17 | 13.95 | $14.08 | — |
| 2023-11-16 | 13.94 | $14.07 | — |
| 2023-11-15 | 13.92 | $14.05 | — |
| 2023-11-14 | 13.91 | $14.08 | — |
| 2023-11-13 | 13.90 | $13.98 | — |
| 2023-11-10 | 13.90 | $13.97 | — |
| 2023-11-09 | 13.90 | $13.96 | — |
| 2023-11-08 | 13.90 | $14.01 | — |
| 2023-11-07 | 13.90 | $13.99 | — |
| 2023-11-06 | 13.90 | $13.98 | — |
| 2023-11-03 | 13.89 | $14.00 | — |
| 2023-11-02 | 13.89 | $13.94 | — |
| 2023-11-01 | 13.89 | $13.91 | — |
| 2023-10-31 | 13.89 | $13.85 | — |
| 2023-10-30 | 13.89 | $13.85 | — |
| 2023-10-27 | 13.90 | $13.86 | — |
| 2023-10-26 | 13.90 | $13.86 | — |
| 2023-10-25 | 13.91 | $13.83 | — |
| 2023-10-24 | 13.92 | $13.87 | — |
| 2023-10-23 | 13.93 | $13.84 | — |
| 2023-10-20 | 13.94 | $13.83 | — |
| 2023-10-19 | 13.95 | $13.82 | — |
| 2023-10-18 | 13.96 | $13.85 | — |
| 2023-10-17 | 13.97 | $13.88 | — |
| 2023-10-16 | 13.98 | $13.93 | — |
| 2023-10-13 | 13.99 | $13.95 | — |
| 2023-10-12 | 14.00 | $13.93 | — |
| 2023-10-11 | 14.01 | $13.97 | — |
| 2023-10-10 | 14.02 | $13.96 | — |
| 2023-10-09 | 14.02 | $13.94 | — |
| 2023-10-06 | 14.03 | $13.90 | — |
| 2023-10-05 | 14.04 | $13.92 | — |
| 2023-10-04 | 14.05 | $13.92 | — |
| 2023-10-03 | 14.06 | $13.90 | — |
| 2023-10-02 | 14.07 | $13.96 | — |
| 2023-09-29 | 14.08 | $14.00 | — |
| 2023-09-28 | 14.09 | $14.00 | — |
| 2023-09-27 | 14.09 | $13.99 | — |
| 2023-09-26 | 14.10 | $14.02 | — |
| 2023-09-25 | 14.10 | $14.04 | — |
| 2023-09-22 | 14.11 | $14.07 | — |
| 2023-09-21 | 14.11 | $14.08 | — |
| 2023-09-20 | 14.11 | $14.08 | — |
| 2023-09-19 | 14.11 | $14.09 | — |
| 2023-09-18 | 14.10 | $14.11 | — |
| 2023-09-15 | 14.10 | $14.10 | — |
| 2023-09-14 | 14.10 | $14.11 | — |
| 2023-09-13 | 14.10 | $14.12 | — |
| 2023-09-12 | 14.10 | $14.11 | — |
| 2023-09-11 | 14.10 | $14.11 | — |
| 2023-09-08 | 14.10 | $14.11 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.08 | — |
| 2023-09-05 | 14.11 | $14.10 | — |
| 2023-09-01 | 14.11 | $14.13 | — |
| 2023-08-31 | 14.11 | $14.15 | — |
| 2023-08-30 | 14.11 | $14.14 | — |
| 2023-08-29 | 14.11 | $14.14 | — |
| 2023-08-28 | 14.11 | $14.10 | — |
| 2023-08-25 | 14.11 | $14.08 | — |
| 2023-08-24 | 14.12 | $14.08 | — |
| 2023-08-23 | 14.12 | $14.09 | — |
| 2023-08-22 | 14.12 | $14.05 | — |
| 2023-08-21 | 14.13 | $14.05 | — |
| 2023-08-18 | 14.13 | $14.07 | — |
| 2023-08-17 | 14.14 | $14.07 | — |
| 2023-08-16 | 14.14 | $14.08 | — |
| 2023-08-15 | 14.15 | $14.10 | — |
| 2023-08-14 | 14.15 | $14.11 | — |
| 2023-08-11 | 14.15 | $14.13 | — |
| 2023-08-10 | 14.15 | $14.14 | — |
| 2023-08-09 | 14.16 | $14.17 | — |
| 2023-08-08 | 14.15 | $14.16 | — |
| 2023-08-07 | 14.15 | $14.15 | — |
| 2023-08-04 | 14.15 | $14.16 | — |
| 2023-08-03 | 14.14 | $14.10 | — |
| 2023-08-02 | 14.14 | $14.13 | — |
| 2023-08-01 | 14.13 | $14.16 | — |
| 2023-07-31 | 14.13 | $14.18 | — |
| 2023-07-28 | 14.13 | $14.17 | — |
| 2023-07-27 | 14.13 | $14.14 | — |
| 2023-07-26 | 14.13 | $14.16 | — |
| 2023-07-25 | 14.13 | $14.15 | — |
| 2023-07-24 | 14.13 | $14.14 | — |
| 2023-07-21 | 14.12 | $14.15 | — |
| 2023-07-20 | 14.12 | $14.15 | — |
| 2023-07-19 | 14.12 | $14.19 | — |
| 2023-07-18 | 14.12 | $14.16 | — |
| 2023-07-17 | 14.12 | $14.15 | — |
| 2023-07-14 | 14.12 | $14.16 | — |
| 2023-07-13 | 14.12 | $14.19 | — |
| 2023-07-12 | 14.11 | $14.13 | — |
| 2023-07-11 | 14.11 | $14.07 | — |
| 2023-07-10 | 14.12 | $14.06 | — |
| 2023-07-07 | 14.12 | $14.03 | — |
| 2023-07-06 | 14.12 | $14.03 | — |
| 2023-07-05 | 14.13 | $14.08 | — |
| 2023-07-03 | 14.13 | $14.09 | — |
| 2023-06-30 | 14.13 | $14.15 | — |
| 2023-06-29 | 14.13 | $14.13 | — |
| 2023-06-28 | 14.13 | $14.16 | — |
| 2023-06-27 | 14.12 | $14.14 | — |
| 2023-06-26 | 14.12 | $14.14 | — |
| 2023-06-23 | 14.11 | $14.13 | — |
| 2023-06-22 | 14.11 | $14.12 | — |
| 2023-06-21 | 14.11 | $14.15 | — |
| 2023-06-20 | 14.10 | $14.14 | — |
| 2023-06-16 | 14.10 | $14.14 | — |
| 2023-06-15 | 14.10 | $14.15 | — |
| 2023-06-14 | 14.09 | $14.11 | — |
| 2023-06-13 | 14.09 | $14.12 | — |
| 2023-06-12 | 14.09 | $14.13 | — |
| 2023-06-09 | 14.09 | $14.12 | — |
| 2023-06-08 | 14.09 | $14.13 | — |
| 2023-06-07 | 14.09 | $14.10 | — |
| 2023-06-06 | 14.09 | $14.13 | — |
| 2023-06-05 | 14.09 | $14.12 | — |
| 2023-06-02 | 14.09 | $14.11 | — |
| 2023-06-01 | 14.09 | $14.11 | — |
| 2023-05-31 | 14.09 | $14.10 | — |
| 2023-05-30 | 14.09 | $14.08 | — |
| 2023-05-26 | 14.10 | $14.03 | — |
| 2023-05-25 | 14.10 | $14.03 | — |
| 2023-05-24 | 14.11 | $14.05 | — |
| 2023-05-23 | 14.12 | $14.07 | — |
| 2023-05-22 | 14.13 | $14.07 | — |
| 2023-05-19 | 14.13 | $14.07 | — |
| 2023-05-18 | 14.14 | $14.07 | — |
| 2023-05-17 | 14.15 | $14.09 | — |
| 2023-05-16 | 14.15 | $14.09 | — |
| 2023-05-15 | 14.16 | $14.11 | — |
| 2023-05-12 | 14.16 | $14.11 | — |
| 2023-05-11 | 14.17 | $14.13 | — |
| 2023-05-10 | 14.17 | $14.12 | — |
| 2023-05-09 | 14.18 | $14.08 | — |
| 2023-05-08 | 14.18 | $14.10 | — |
| 2023-05-05 | 14.19 | $14.12 | — |
| 2023-05-04 | 14.19 | $14.13 | — |
| 2023-05-03 | 14.20 | $14.18 | — |
| 2023-05-02 | 14.20 | $14.15 | — |
| 2023-05-01 | 14.21 | $14.12 | — |
| 2023-04-28 | 14.21 | $14.17 | — |
| 2023-04-27 | 14.21 | $14.18 | — |
| 2023-04-26 | 14.21 | $14.20 | — |
| 2023-04-25 | 14.21 | $14.24 | — |
| 2023-04-24 | 14.21 | $14.21 | — |
| 2023-04-21 | 14.20 | $14.19 | — |
| 2023-04-20 | 14.20 | $14.20 | — |
| 2023-04-19 | 14.20 | $14.19 | — |
| 2023-04-18 | 14.20 | $14.20 | — |
| 2023-04-17 | 14.20 | $14.19 | — |
| 2023-04-14 | 14.19 | $14.21 | — |
| 2023-04-13 | 14.19 | $14.23 | — |
| 2023-04-12 | 14.19 | $14.23 | — |
| 2023-04-11 | 14.18 | $14.21 | — |
| 2023-04-10 | 14.18 | $14.20 | — |
| 2023-04-06 | 14.18 | $14.23 | — |
| 2023-04-05 | 14.18 | $14.25 | — |
| 2023-04-04 | 14.18 | $14.26 | — |
| 2023-04-03 | 14.17 | $14.24 | — |
| 2023-03-31 | 14.17 | $14.22 | — |
| 2023-03-30 | 14.17 | $14.19 | — |
| 2023-03-29 | 14.17 | $14.16 | — |
| 2023-03-28 | 14.18 | $14.14 | — |
| 2023-03-27 | 14.18 | $14.15 | — |
| 2023-03-24 | 14.18 | $14.17 | — |
| 2023-03-23 | 14.19 | $14.19 | — |
| 2023-03-22 | 14.19 | $14.19 | — |
| 2023-03-21 | 14.19 | $14.14 | — |
| 2023-03-20 | 14.19 | $14.12 | — |
| 2023-03-17 | 14.20 | $14.15 | — |
| 2023-03-16 | 14.20 | $14.15 | — |
| 2023-03-15 | 14.21 | $14.16 | — |
| 2023-03-14 | 14.22 | $14.16 | — |
| 2023-03-13 | 14.22 | $14.16 | — |
| 2023-03-10 | 14.23 | $14.19 | — |
| 2023-03-09 | 14.24 | $14.19 | — |
| 2023-03-08 | 14.25 | $14.19 | — |
| 2023-03-07 | 14.25 | $14.22 | — |
| 2023-03-06 | 14.26 | $14.24 | — |
| 2023-03-03 | 14.27 | $14.23 | — |
| 2023-03-02 | 14.28 | $14.19 | — |
| 2023-03-01 | 14.28 | $14.20 | — |
| 2023-02-28 | 14.29 | $14.22 | — |
| 2023-02-27 | 14.30 | $14.22 | — |
| 2023-02-24 | 14.30 | $14.20 | — |
| 2023-02-23 | 14.31 | $14.23 | — |
| 2023-02-22 | 14.31 | $14.20 | — |
| 2023-02-21 | 14.32 | $14.20 | — |
| 2023-02-17 | 14.32 | $14.25 | — |
| 2023-02-16 | 14.32 | $14.26 | — |
| 2023-02-15 | 14.32 | $14.28 | — |
| 2023-02-14 | 14.33 | $14.28 | — |
| 2023-02-13 | 14.33 | $14.30 | — |
| 2023-02-10 | 14.32 | $14.31 | — |
| 2023-02-09 | 14.32 | $14.34 | — |
| 2023-02-08 | 14.32 | $14.35 | — |
| 2023-02-07 | 14.31 | $14.34 | — |
| 2023-02-06 | 14.30 | $14.34 | — |
| 2023-02-03 | 14.29 | $14.38 | — |
| 2023-02-02 | 14.28 | $14.42 | — |
| 2023-02-01 | 14.26 | $14.37 | — |
| 2023-01-31 | 14.25 | $14.35 | — |
| 2023-01-30 | 14.23 | $14.32 | — |
| 2023-01-27 | 14.22 | $14.32 | — |
| 2023-01-26 | 14.20 | $14.32 | — |
| 2023-01-25 | 14.19 | $14.31 | — |
| 2023-01-24 | 14.18 | $14.29 | — |
| 2023-01-23 | 14.17 | $14.28 | — |
| 2023-01-20 | 14.16 | $14.28 | — |
| 2023-01-19 | 14.15 | $14.30 | — |
| 2023-01-18 | 14.14 | $14.31 | — |
| 2023-01-17 | 14.13 | $14.28 | — |
| 2023-01-13 | 14.12 | $14.26 | — |
| 2023-01-12 | 14.12 | $14.26 | — |
| 2023-01-11 | 14.11 | $14.22 | — |
| 2023-01-10 | 14.10 | $14.18 | — |
| 2023-01-09 | 14.10 | $14.18 | — |
| 2023-01-06 | 14.09 | $14.16 | — |
| 2023-01-05 | 14.09 | $14.10 | — |
| 2023-01-04 | 14.09 | $14.10 | — |
| 2023-01-03 | 14.10 | $14.08 | — |
| 2022-12-30 | 14.11 | $14.04 | — |
| 2022-12-29 | 14.13 | $14.06 | — |
| 2022-12-28 | 14.14 | $14.05 | — |
| 2022-12-27 | 14.15 | $14.07 | — |
| 2022-12-23 | 14.16 | $14.08 | — |
| 2022-12-22 | 14.17 | $14.08 | — |
| 2022-12-21 | 14.18 | $14.09 | — |
| 2022-12-20 | 14.18 | $14.08 | — |
| 2022-12-19 | 14.19 | $14.10 | — |
| 2022-12-16 | 14.20 | $14.12 | — |
| 2022-12-15 | 14.20 | $14.14 | — |
| 2022-12-14 | 14.21 | $14.16 | — |
| 2022-12-13 | 14.21 | $14.14 | — |
| 2022-12-12 | 14.21 | $14.08 | — |
| 2022-12-09 | 14.22 | $14.07 | — |
| 2022-12-08 | 14.22 | $14.08 | — |
| 2022-12-07 | 14.22 | $14.09 | — |
| 2022-12-06 | 14.22 | $14.07 | — |
| 2022-12-05 | 14.22 | $14.31 | — |
| 2022-12-02 | 14.21 | $14.35 | — |
| 2022-12-01 | 14.19 | $14.35 | — |
| 2022-11-30 | 14.18 | $14.29 | — |
| 2022-11-29 | 14.17 | $14.23 | — |
| 2022-11-28 | 14.16 | $14.25 | — |
| 2022-11-25 | 14.15 | $14.26 | — |
| 2022-11-23 | 14.15 | $14.26 | — |
| 2022-11-22 | 14.14 | $14.24 | — |
| 2022-11-21 | 14.13 | $14.22 | — |
| 2022-11-18 | 14.12 | $14.21 | — |
| 2022-11-17 | 14.11 | $14.21 | — |
| 2022-11-16 | 14.10 | $14.24 | — |
| 2022-11-15 | 14.09 | $14.23 | — |
| 2022-11-14 | 14.08 | $14.19 | — |
| 2022-11-11 | 14.07 | $14.18 | — |
| 2022-11-10 | 14.06 | $14.18 | — |
| 2022-11-09 | 14.06 | $14.07 | — |
| 2022-11-08 | 14.06 | $14.07 | — |
| 2022-11-07 | 14.06 | $14.06 | — |
| 2022-11-04 | 14.06 | $14.05 | — |
| 2022-11-03 | 14.06 | $14.04 | — |
| 2022-11-02 | 14.07 | $14.08 | — |
| 2022-11-01 | 14.08 | $14.09 | — |
| 2022-10-31 | 14.08 | $14.09 | — |
| 2022-10-28 | 14.09 | $14.11 | — |
| 2022-10-27 | 14.09 | $14.11 | — |
| 2022-10-26 | 14.09 | $14.07 | — |
| 2022-10-25 | 14.09 | $14.05 | — |
| 2022-10-24 | 14.10 | $14.01 | — |
| 2022-10-21 | 14.10 | $14.01 | — |
| 2022-10-20 | 14.12 | $13.99 | — |
| 2022-10-19 | 14.13 | $14.03 | — |
| 2022-10-18 | 14.15 | $14.08 | — |
| 2022-10-17 | 14.16 | $14.05 | — |
| 2022-10-14 | 14.17 | $14.03 | — |
| 2022-10-13 | 14.19 | $14.04 | — |
| 2022-10-12 | 14.21 | $14.07 | — |
| 2022-10-11 | 14.22 | $14.09 | — |
| 2022-10-10 | 14.24 | $14.12 | — |
| 2022-10-07 | 14.26 | $14.13 | — |
| 2022-10-06 | 14.27 | $14.17 | — |
| 2022-10-05 | 14.28 | $14.19 | — |
| 2022-10-04 | 14.30 | $14.21 | — |
| 2022-10-03 | 14.31 | $14.16 | — |
| 2022-09-30 | 14.32 | $14.12 | — |
| 2022-09-29 | 14.33 | $14.11 | — |
| 2022-09-28 | 14.35 | $14.17 | — |
| 2022-09-27 | 14.36 | $14.14 | — |
| 2022-09-26 | 14.38 | $14.18 | — |
| 2022-09-23 | 14.40 | $14.24 | — |
| 2022-09-22 | 14.41 | $14.28 | — |
| 2022-09-21 | 14.42 | $14.33 | — |
| 2022-09-20 | 14.43 | $14.34 | — |
| 2022-09-19 | 14.44 | $14.35 | — |
| 2022-09-16 | 14.45 | $14.36 | — |
| 2022-09-15 | 14.46 | $14.38 | — |
| 2022-09-14 | 14.46 | $14.39 | — |
| 2022-09-13 | 14.47 | $14.41 | — |
| 2022-09-12 | 14.48 | $14.46 | — |
| 2022-09-09 | 14.49 | $14.45 | — |
| 2022-09-08 | 14.50 | $14.42 | — |
| 2022-09-07 | 14.50 | $14.42 | — |
| 2022-09-06 | 14.51 | $14.41 | — |
| 2022-09-02 | 14.51 | $14.42 | — |
| 2022-09-01 | 14.52 | $14.40 | — |
| 2022-08-31 | 14.53 | $14.42 | — |
| 2022-08-30 | 14.53 | $14.45 | — |
| 2022-08-29 | 14.54 | $14.47 | — |
| 2022-08-26 | 14.54 | $14.50 | — |
| 2022-08-25 | 14.54 | $14.51 | — |
| 2022-08-24 | 14.54 | $14.50 | — |
| 2022-08-23 | 14.54 | $14.49 | — |
| 2022-08-22 | 14.53 | $14.50 | — |
| 2022-08-19 | 14.53 | $14.54 | — |
| 2022-08-18 | 14.52 | $14.57 | — |
| 2022-08-17 | 14.52 | $14.56 | — |
| 2022-08-16 | 14.51 | $14.59 | — |
| 2022-08-15 | 14.50 | $14.58 | — |
| 2022-08-12 | 14.48 | $14.58 | — |
| 2022-08-11 | 14.47 | $14.57 | — |
| 2022-08-10 | 14.46 | $14.55 | — |
| 2022-08-09 | 14.45 | $14.51 | — |
| 2022-08-08 | 14.44 | $14.53 | — |
| 2022-08-05 | 14.43 | $14.52 | — |
| 2022-08-04 | 14.43 | $14.56 | — |
| 2022-08-03 | 14.42 | $14.55 | — |
| 2022-08-02 | 14.41 | $14.53 | — |
| 2022-08-01 | 14.40 | $14.54 | — |
| 2022-07-29 | 14.39 | $14.52 | — |
| 2022-07-28 | 14.37 | $14.48 | — |
| 2022-07-27 | 14.37 | $14.43 | — |
| 2022-07-26 | 14.36 | $14.41 | — |
| 2022-07-25 | 14.36 | $14.43 | — |
| 2022-07-22 | 14.36 | $14.44 | — |
| 2022-07-21 | 14.35 | $14.42 | — |
| 2022-07-20 | 14.35 | $14.39 | — |
| 2022-07-19 | 14.35 | $14.37 | — |
| 2022-07-18 | 14.35 | $14.36 | — |
| 2022-07-15 | 14.35 | $14.34 | — |
| 2022-07-14 | 14.35 | $14.32 | — |
| 2022-07-13 | 14.36 | $14.34 | — |
| 2022-07-12 | 14.36 | $14.36 | — |
| 2022-07-11 | 14.37 | $14.37 | — |
| 2022-07-08 | 14.38 | $14.37 | — |
| 2022-07-07 | 14.39 | $14.36 | — |
| 2022-07-06 | 14.40 | $14.33 | — |
| 2022-07-05 | 14.42 | $14.32 | — |
| 2022-07-01 | 14.43 | $14.34 | — |
| 2022-06-30 | 14.45 | $14.30 | — |
| 2022-06-29 | 14.46 | $14.32 | — |
| 2022-06-28 | 14.48 | $14.35 | — |
| 2022-06-27 | 14.50 | $14.38 | — |
| 2022-06-24 | 14.51 | $14.38 | — |
| 2022-06-23 | 14.52 | $14.36 | — |
| 2022-06-22 | 14.53 | $14.35 | — |
| 2022-06-21 | 14.54 | $14.36 | — |
| 2022-06-17 | 14.55 | $14.35 | — |
| 2022-06-16 | 14.56 | $14.37 | — |
| 2022-06-15 | 14.56 | $14.43 | — |
| 2022-06-14 | 14.57 | $14.38 | — |
| 2022-06-13 | 14.58 | $14.39 | — |
| 2022-06-10 | 14.59 | $14.51 | — |
| 2022-06-09 | 14.60 | $14.58 | — |
| 2022-06-08 | 14.60 | $14.61 | — |
| 2022-06-07 | 14.60 | $14.61 | — |
| 2022-06-06 | 14.60 | $14.63 | — |
| 2022-06-03 | 14.60 | $14.64 | — |
| 2022-06-02 | 14.61 | $14.65 | — |
| 2022-06-01 | 14.61 | $14.63 | — |
| 2022-05-31 | 14.61 | $14.65 | — |
| 2022-05-27 | 14.61 | $14.65 | — |
| 2022-05-26 | 14.61 | $14.63 | — |
| 2022-05-25 | 14.62 | $14.58 | — |
| 2022-05-24 | 14.63 | $14.56 | — |
| 2022-05-23 | 14.64 | $14.54 | — |
| 2022-05-20 | 14.65 | $14.53 | — |
| 2022-05-19 | 14.66 | $14.54 | — |
| 2022-05-18 | 14.67 | $14.55 | — |
| 2022-05-17 | 14.68 | $14.57 | — |
| 2022-05-16 | 14.69 | $14.59 | — |
| 2022-05-13 | 14.70 | $14.59 | — |
| 2022-05-12 | 14.71 | $14.58 | — |
| 2022-05-11 | 14.73 | $14.61 | — |
| 2022-05-10 | 14.74 | $14.63 | — |
| 2022-05-09 | 14.74 | $14.64 | — |
| 2022-05-06 | 14.75 | $14.68 | — |
| 2022-05-05 | 14.76 | $14.70 | — |
| 2022-05-04 | 14.77 | $14.71 | — |
| 2022-05-03 | 14.77 | $14.68 | — |
| 2022-05-02 | 14.78 | $14.68 | — |
| 2022-04-29 | 14.79 | $14.70 | — |
| 2022-04-28 | 14.80 | $14.73 | — |
| 2022-04-27 | 14.80 | $14.74 | — |
| 2022-04-26 | 14.81 | $14.76 | — |
| 2022-04-25 | 14.81 | $14.74 | — |
| 2022-04-22 | 14.82 | $14.74 | — |
| 2022-04-21 | 14.82 | $14.77 | — |
| 2022-04-20 | 14.83 | $14.79 | — |
| 2022-04-19 | 14.83 | $14.78 | — |
| 2022-04-18 | 14.84 | $14.81 | — |
| 2022-04-14 | 14.84 | $14.81 | — |
| 2022-04-13 | 14.84 | $14.82 | — |
| 2022-04-12 | 14.84 | $14.82 | — |
| 2022-04-11 | 14.84 | $14.79 | — |
| 2022-04-08 | 14.85 | $14.82 | — |
| 2022-04-07 | 14.85 | $14.83 | — |
| 2022-04-06 | 14.85 | $14.82 | — |
| 2022-04-05 | 14.86 | $14.84 | — |
| 2022-04-04 | 14.86 | $14.86 | — |
| 2022-04-01 | 14.86 | $14.83 | — |
| 2022-03-31 | 14.87 | $14.86 | — |
| 2022-03-30 | 14.88 | $14.86 | — |
| 2022-03-29 | 14.88 | $14.85 | — |
| 2022-03-28 | 14.89 | $14.82 | — |
| 2022-03-25 | 14.90 | $14.83 | — |
| 2022-03-24 | 14.91 | $14.85 | — |
| 2022-03-23 | 14.92 | $14.86 | — |
| 2022-03-22 | 14.93 | $14.86 | — |
| 2022-03-21 | 14.94 | $14.87 | — |
| 2022-03-18 | 14.95 | $14.88 | — |
| 2022-03-17 | 14.96 | $14.89 | — |
| 2022-03-16 | 14.96 | $14.85 | — |
| 2022-03-15 | 14.97 | $14.82 | — |
| 2022-03-14 | 14.99 | $14.82 | — |
| 2022-03-11 | 15.00 | $14.87 | — |
| 2022-03-10 | 15.01 | $14.89 | — |
| 2022-03-09 | 15.02 | $14.91 | — |
| 2022-03-08 | 15.03 | $14.89 | — |
| 2022-03-07 | 15.05 | $14.93 | — |
| 2022-03-04 | 15.06 | $14.98 | — |
| 2022-03-03 | 15.07 | $15.00 | — |
| 2022-03-02 | 15.08 | $15.01 | — |
| 2022-03-01 | 15.09 | $15.03 | — |
| 2022-02-28 | 15.10 | $15.03 | — |
| 2022-02-25 | 15.11 | $15.02 | — |
| 2022-02-24 | 15.12 | $14.99 | — |
| 2022-02-23 | 15.13 | $15.02 | — |
| 2022-02-22 | 15.14 | $15.04 | — |
| 2022-02-18 | 15.15 | $15.05 | — |
| 2022-02-17 | 15.16 | $15.06 | — |
| 2022-02-16 | 15.18 | $15.06 | — |
| 2022-02-15 | 15.19 | $15.06 | — |
| 2022-02-14 | 15.20 | $15.04 | — |
| 2022-02-11 | 15.21 | $15.09 | — |
| 2022-02-10 | 15.22 | $15.10 | — |
| 2022-02-09 | 15.24 | $15.14 | — |
| 2022-02-08 | 15.24 | $15.14 | — |
| 2022-02-07 | 15.25 | $15.15 | — |
| 2022-02-04 | 15.26 | $15.16 | — |
| 2022-02-03 | 15.27 | $15.20 | — |
| 2022-02-02 | 15.28 | $15.21 | — |
| 2022-02-01 | 15.28 | $15.21 | — |
| 2022-01-31 | 15.29 | $15.20 | — |
| 2022-01-28 | 15.30 | $15.20 | — |
| 2022-01-27 | 15.31 | $15.21 | — |
| 2022-01-26 | 15.31 | $15.25 | — |
| 2022-01-25 | 15.32 | $15.27 | — |
| 2022-01-24 | 15.32 | $15.26 | — |
| 2022-01-21 | 15.33 | $15.28 | — |
| 2022-01-20 | 15.33 | $15.29 | — |
| 2022-01-19 | 15.33 | $15.29 | — |
| 2022-01-18 | 15.33 | $15.29 | — |
| 2022-01-14 | 15.33 | $15.31 | — |
| 2022-01-13 | 15.33 | $15.32 | — |
| 2022-01-12 | 15.33 | $15.32 | — |
| 2022-01-11 | 15.33 | $15.32 | — |
| 2022-01-10 | 15.33 | $15.31 | — |
| 2022-01-07 | 15.34 | $15.32 | — |
| 2022-01-06 | 15.34 | $15.33 | — |
| 2022-01-05 | 15.34 | $15.35 | — |
| 2022-01-04 | 15.34 | $15.36 | — |
| 2022-01-03 | 15.33 | $15.35 | — |
| 2021-12-31 | 15.33 | $15.35 | — |
| 2021-12-30 | 15.34 | $15.35 | — |
| 2021-12-29 | 15.35 | $15.35 | — |
| 2021-12-28 | 15.35 | $15.35 | — |
| 2021-12-27 | 15.36 | $15.34 | — |
| 2021-12-23 | 15.37 | $15.34 | — |
| 2021-12-22 | 15.38 | $15.33 | — |
| 2021-12-21 | 15.39 | $15.33 | — |
| 2021-12-20 | 15.40 | $15.32 | — |
| 2021-12-17 | 15.41 | $15.32 | — |
| 2021-12-16 | 15.42 | $15.33 | — |
| 2021-12-15 | 15.44 | $15.31 | — |
| 2021-12-14 | 15.45 | $15.31 | — |
| 2021-12-13 | 15.46 | $15.33 | — |
| 2021-12-10 | 15.48 | $15.33 | — |
| 2021-12-09 | 15.49 | $15.34 | — |
| 2021-12-08 | 15.50 | $15.34 | — |
| 2021-12-07 | 15.51 | $15.34 | — |
| 2021-12-06 | 15.53 | $15.32 | — |
| 2021-12-03 | 15.54 | $15.30 | — |
| 2021-12-02 | 15.56 | $15.48 | — |
| 2021-12-01 | 15.56 | $15.49 | — |
| 2021-11-30 | 15.57 | $15.48 | — |
| 2021-11-29 | 15.57 | $15.51 | — |
| 2021-11-26 | 15.58 | $15.49 | — |
| 2021-11-24 | 15.58 | $15.53 | — |
| 2021-11-23 | 15.59 | $15.55 | — |
| 2021-11-22 | 15.59 | $15.56 | — |
| 2021-11-19 | 15.59 | $15.56 | — |
| 2021-11-18 | 15.59 | $15.57 | — |
| 2021-11-17 | 15.60 | $15.58 | — |
| 2021-11-16 | 15.60 | $15.57 | — |
| 2021-11-15 | 15.60 | $15.58 | — |
| 2021-11-12 | 15.60 | $15.58 | — |
| 2021-11-11 | 15.61 | $15.59 | — |
| 2021-11-10 | 15.61 | $15.59 | — |
| 2021-11-09 | 15.61 | $15.60 | — |
| 2021-11-08 | 15.61 | $15.61 | — |
| 2021-11-05 | 15.61 | $15.61 | — |
| 2021-11-04 | 15.61 | $15.61 | — |
| 2021-11-03 | 15.61 | $15.60 | — |
| 2021-11-02 | 15.61 | $15.59 | — |
| 2021-11-01 | 15.61 | $15.59 | — |
| 2021-10-29 | 15.61 | $15.59 | — |
| 2021-10-28 | 15.61 | $15.60 | — |
| 2021-10-27 | 15.62 | $15.60 | — |
| 2021-10-26 | 15.62 | $15.61 | — |
| 2021-10-25 | 15.62 | $15.61 | — |
| 2021-10-22 | 15.62 | $15.61 | — |
| 2021-10-21 | 15.62 | $15.62 | — |
| 2021-10-20 | 15.62 | $15.62 | — |
| 2021-10-19 | 15.62 | $15.62 | — |
| 2021-10-18 | 15.62 | $15.61 | — |
| 2021-10-15 | 15.62 | $15.62 | — |
| 2021-10-14 | 15.62 | $15.61 | — |
| 2021-10-13 | 15.62 | $15.60 | — |
| 2021-10-12 | 15.62 | $15.61 | — |
| 2021-10-11 | 15.62 | $15.62 | — |
| 2021-10-08 | 15.62 | $15.62 | — |
| 2021-10-07 | 15.62 | $15.62 | — |
| 2021-10-06 | 15.62 | $15.61 | — |
| 2021-10-05 | 15.63 | $15.63 | — |
| 2021-10-04 | 15.63 | $15.62 | — |
| 2021-10-01 | 15.63 | $15.63 | — |
| 2021-09-30 | 15.62 | $15.64 | — |
| 2021-09-29 | 15.62 | $15.64 | — |
| 2021-09-28 | 15.62 | $15.63 | — |
| 2021-09-27 | 15.62 | $15.64 | — |
| 2021-09-24 | 15.62 | $15.64 | — |
| 2021-09-23 | 15.62 | $15.64 | — |
| 2021-09-22 | 15.62 | $15.63 | — |
| 2021-09-21 | 15.62 | $15.61 | — |
| 2021-09-20 | 15.62 | $15.60 | — |
| 2021-09-17 | 15.62 | $15.62 | — |
| 2021-09-16 | 15.62 | $15.62 | — |
| 2021-09-15 | 15.62 | $15.62 | — |
| 2021-09-14 | 15.61 | $15.61 | — |
| 2021-09-13 | 15.61 | $15.62 | — |
| 2021-09-10 | 15.61 | $15.62 | — |
| 2021-09-09 | 15.61 | $15.62 | — |
| 2021-09-08 | 15.61 | $15.62 | — |
| 2021-09-07 | 15.61 | $15.63 | — |
| 2021-09-03 | 15.61 | $15.62 | — |
| 2021-09-02 | 15.61 | $15.62 | — |
| 2021-09-01 | 15.61 | $15.63 | — |
| 2021-08-31 | 15.61 | $15.62 | — |
| 2021-08-30 | 15.61 | $15.62 | — |
| 2021-08-27 | 15.61 | $15.62 | — |
| 2021-08-26 | 15.61 | $15.61 | — |
| 2021-08-25 | 15.61 | $15.62 | — |
| 2021-08-24 | 15.61 | $15.61 | — |
| 2021-08-23 | 15.61 | $15.60 | — |
| 2021-08-20 | 15.62 | $15.60 | — |
| 2021-08-19 | 15.62 | $15.59 | — |
| 2021-08-18 | 15.62 | $15.60 | — |
| 2021-08-17 | 15.62 | $15.60 | — |
| 2021-08-16 | 15.62 | $15.61 | — |
| 2021-08-13 | 15.62 | $15.62 | — |
| 2021-08-12 | 15.62 | $15.62 | — |
| 2021-08-11 | 15.62 | $15.62 | — |
| 2021-08-10 | 15.62 | $15.61 | — |
| 2021-08-09 | 15.62 | $15.61 | — |
| 2021-08-06 | 15.63 | $15.62 | — |
| 2021-08-05 | 15.63 | $15.62 | — |
| 2021-08-04 | 15.63 | $15.62 | — |
| 2021-08-03 | 15.63 | $15.62 | — |
| 2021-08-02 | 15.63 | $15.62 | — |
| 2021-07-30 | 15.63 | $15.63 | — |
| 2021-07-29 | 15.63 | $15.63 | — |
| 2021-07-28 | 15.63 | $15.63 | — |
| 2021-07-27 | 15.63 | $15.62 | — |
| 2021-07-26 | 15.63 | $15.63 | — |
| 2021-07-23 | 15.63 | $15.63 | — |
| 2021-07-22 | 15.63 | $15.63 | — |
| 2021-07-21 | 15.63 | $15.62 | — |
| 2021-07-20 | 15.63 | $15.61 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.78
2026-07-17
Close Price
$14.76
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.89
Average
14.66
Maximum
15.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.78 | $14.76 | — |
| 2026-07-16 | 14.78 | $14.76 | — |
| 2026-07-15 | 14.79 | $14.77 | — |
| 2026-07-14 | 14.79 | $14.74 | — |
| 2026-07-13 | 14.79 | $14.72 | — |
| 2026-07-10 | 14.80 | $14.76 | — |
| 2026-07-09 | 14.81 | $14.77 | — |
| 2026-07-08 | 14.81 | $14.75 | — |
| 2026-07-07 | 14.82 | $14.78 | — |
| 2026-07-06 | 14.82 | $14.82 | — |
| 2026-07-02 | 14.82 | $14.80 | — |
| 2026-07-01 | 14.82 | $14.79 | — |
| 2026-06-30 | 14.82 | $14.81 | — |
| 2026-06-29 | 14.83 | $14.86 | — |
| 2026-06-26 | 14.82 | $14.86 | — |
| 2026-06-25 | 14.82 | $14.85 | — |
| 2026-06-24 | 14.81 | $14.84 | — |
| 2026-06-23 | 14.81 | $14.79 | — |
| 2026-06-22 | 14.81 | $14.79 | — |
| 2026-06-18 | 14.82 | $14.82 | — |
| 2026-06-17 | 14.82 | $14.80 | — |
| 2026-06-16 | 14.82 | $14.86 | — |
| 2026-06-15 | 14.81 | $14.84 | — |
| 2026-06-12 | 14.81 | $14.82 | — |
| 2026-06-11 | 14.81 | $14.83 | — |
| 2026-06-10 | 14.81 | $14.77 | — |
| 2026-06-09 | 14.81 | $14.78 | — |
| 2026-06-08 | 14.81 | $14.76 | — |
| 2026-06-05 | 14.82 | $14.77 | — |
| 2026-06-04 | 14.83 | $14.83 | — |
| 2026-06-03 | 14.82 | $14.81 | — |
| 2026-06-02 | 14.83 | $14.85 | — |
| 2026-06-01 | 14.82 | $14.84 | — |
| 2026-05-29 | 14.82 | $14.86 | — |
| 2026-05-28 | 14.82 | $14.84 | — |
| 2026-05-27 | 14.82 | $14.82 | — |
| 2026-05-26 | 14.81 | $14.82 | — |
| 2026-05-22 | 14.81 | $14.77 | — |
| 2026-05-21 | 14.82 | $14.76 | — |
| 2026-05-20 | 14.83 | $14.76 | — |
| 2026-05-19 | 14.83 | $14.69 | — |
| 2026-05-18 | 14.85 | $14.74 | — |
| 2026-05-15 | 14.86 | $14.75 | — |
| 2026-05-14 | 14.87 | $14.83 | — |
| 2026-05-13 | 14.87 | $14.83 | — |
| 2026-05-12 | 14.88 | $14.83 | — |
| 2026-05-11 | 14.88 | $14.87 | — |
| 2026-05-08 | 14.88 | $14.90 | — |
| 2026-05-07 | 14.88 | $14.88 | — |
| 2026-05-06 | 14.88 | $14.90 | — |
| 2026-05-05 | 14.88 | $14.85 | — |
| 2026-05-04 | 14.89 | $14.83 | — |
| 2026-05-01 | 14.89 | $14.87 | — |
| 2026-04-30 | 14.89 | $14.86 | — |
| 2026-04-29 | 14.90 | $14.84 | — |
| 2026-04-28 | 14.90 | $14.89 | — |
| 2026-04-27 | 14.90 | $14.91 | — |
| 2026-04-24 | 14.90 | $14.92 | — |
| 2026-04-23 | 14.90 | $14.91 | — |
| 2026-04-22 | 14.90 | $14.92 | — |
| 2026-04-21 | 14.90 | $14.92 | — |
| 2026-04-20 | 14.90 | $14.95 | — |
| 2026-04-17 | 14.89 | $14.96 | — |
| 2026-04-16 | 14.88 | $14.92 | — |
| 2026-04-15 | 14.88 | $14.93 | — |
| 2026-04-14 | 14.88 | $14.94 | — |
| 2026-04-13 | 14.87 | $14.90 | — |
| 2026-04-10 | 14.87 | $14.89 | — |
| 2026-04-09 | 14.86 | $14.90 | — |
| 2026-04-08 | 14.86 | $14.89 | — |
| 2026-04-07 | 14.86 | $14.84 | — |
| 2026-04-06 | 14.86 | $14.84 | — |
| 2026-04-02 | 14.86 | $14.85 | — |
| 2026-04-01 | 14.86 | $14.84 | — |
| 2026-03-31 | 14.86 | $14.82 | — |
| 2026-03-30 | 14.87 | $14.78 | — |
| 2026-03-27 | 14.87 | $14.73 | — |
| 2026-03-26 | 14.89 | $14.75 | — |
| 2026-03-25 | 14.90 | $14.83 | — |
| 2026-03-24 | 14.91 | $14.78 | — |
| 2026-03-23 | 14.93 | $14.81 | — |
| 2026-03-20 | 14.94 | $14.78 | — |
| 2026-03-19 | 14.96 | $14.86 | — |
| 2026-03-18 | 14.97 | $14.88 | — |
| 2026-03-17 | 14.97 | $14.92 | — |
| 2026-03-16 | 14.98 | $14.90 | — |
| 2026-03-13 | 14.99 | $14.86 | — |
| 2026-03-12 | 15.00 | $14.88 | — |
| 2026-03-11 | 15.02 | $14.94 | — |
| 2026-03-10 | 15.02 | $14.97 | — |
| 2026-03-09 | 15.03 | $14.96 | — |
| 2026-03-06 | 15.04 | $14.96 | — |
| 2026-03-05 | 15.04 | $14.98 | — |
| 2026-03-04 | 15.05 | $15.01 | — |
| 2026-03-03 | 15.06 | $15.00 | — |
| 2026-03-02 | 15.06 | $15.03 | — |
| 2026-02-27 | 15.06 | $15.07 | — |
| 2026-02-26 | 15.06 | $15.07 | — |
| 2026-02-25 | 15.06 | $15.07 | — |
| 2026-02-24 | 15.06 | $15.07 | — |
| 2026-02-23 | 15.06 | $15.08 | — |
| 2026-02-20 | 15.06 | $15.08 | — |
| 2026-02-19 | 15.06 | $15.07 | — |
| 2026-02-18 | 15.06 | $15.08 | — |
| 2026-02-17 | 15.05 | $15.08 | — |
| 2026-02-13 | 15.05 | $15.09 | — |
| 2026-02-12 | 15.05 | $15.07 | — |
| 2026-02-11 | 15.04 | $15.06 | — |
| 2026-02-10 | 15.04 | $15.07 | — |
| 2026-02-09 | 15.04 | $15.06 | — |
| 2026-02-06 | 15.04 | $15.05 | — |
| 2026-02-05 | 15.04 | $15.04 | — |
| 2026-02-04 | 15.04 | $15.03 | — |
| 2026-02-03 | 15.04 | $15.04 | — |
| 2026-02-02 | 15.04 | $15.04 | — |
| 2026-01-30 | 15.04 | $15.05 | — |
| 2026-01-29 | 15.03 | $15.05 | — |
| 2026-01-28 | 15.03 | $15.05 | — |
| 2026-01-27 | 15.03 | $15.05 | — |
| 2026-01-26 | 15.03 | $15.05 | — |
| 2026-01-23 | 15.03 | $15.04 | — |
| 2026-01-22 | 15.03 | $15.04 | — |
| 2026-01-21 | 15.02 | $15.03 | — |
| 2026-01-20 | 15.02 | $15.01 | — |
| 2026-01-16 | 15.02 | $15.03 | — |
| 2026-01-15 | 15.02 | $15.04 | — |
| 2026-01-14 | 15.02 | $15.05 | — |
| 2026-01-13 | 15.02 | $15.04 | — |
| 2026-01-12 | 15.02 | $15.03 | — |
| 2026-01-09 | 15.02 | $15.04 | — |
| 2026-01-08 | 15.01 | $15.02 | — |
| 2026-01-07 | 15.01 | $15.03 | — |
| 2026-01-06 | 15.01 | $15.03 | — |
| 2026-01-05 | 15.01 | $15.03 | — |
| 2026-01-02 | 15.01 | $15.01 | — |
| 2025-12-31 | 15.01 | $15.01 | — |
| 2025-12-30 | 15.00 | $15.03 | — |
| 2025-12-29 | 15.00 | $15.03 | — |
| 2025-12-26 | 15.00 | $15.02 | — |
| 2025-12-24 | 15.00 | $15.01 | — |
| 2025-12-23 | 15.00 | $15.00 | — |
| 2025-12-22 | 14.99 | $15.00 | — |
| 2025-12-19 | 14.99 | $15.00 | — |
| 2025-12-18 | 14.99 | $15.01 | — |
| 2025-12-17 | 14.99 | $14.99 | — |
| 2025-12-16 | 14.99 | $15.00 | — |
| 2025-12-15 | 14.99 | $14.99 | — |
| 2025-12-12 | 14.99 | $14.98 | — |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 14.99 | $14.99 | — |
| 2025-12-09 | 14.99 | $14.97 | — |
| 2025-12-08 | 14.99 | $14.98 | — |
| 2025-12-05 | 15.00 | $15.00 | — |
| 2025-12-04 | 15.00 | $15.01 | — |
| 2025-12-03 | 14.99 | $15.02 | — |
| 2025-12-02 | 14.99 | $15.01 | — |
| 2025-12-01 | 14.99 | $14.99 | — |
| 2025-11-28 | 14.99 | $15.02 | — |
| 2025-11-26 | 14.99 | $15.02 | — |
| 2025-11-25 | 14.98 | $15.01 | — |
| 2025-11-24 | 14.98 | $14.98 | — |
| 2025-11-21 | 14.98 | $14.97 | — |
| 2025-11-20 | 14.98 | $14.97 | — |
| 2025-11-19 | 14.98 | $14.96 | — |
| 2025-11-18 | 14.98 | $14.96 | — |
| 2025-11-17 | 14.98 | $14.96 | — |
| 2025-11-14 | 14.99 | $14.96 | — |
| 2025-11-13 | 14.99 | $14.97 | — |
| 2025-11-12 | 14.99 | $14.99 | — |
| 2025-11-11 | 14.99 | $15.00 | — |
| 2025-11-10 | 14.99 | $14.98 | — |
| 2025-11-07 | 14.99 | $14.98 | — |
| 2025-11-06 | 14.99 | $14.98 | — |
| 2025-11-05 | 15.00 | $14.96 | — |
| 2025-11-04 | 15.00 | $14.97 | — |
| 2025-11-03 | 15.00 | $14.97 | — |
| 2025-10-31 | 15.01 | $14.98 | — |
| 2025-10-30 | 15.01 | $14.99 | — |
| 2025-10-29 | 15.01 | $15.00 | — |
| 2025-10-28 | 15.01 | $15.04 | — |
| 2025-10-27 | 15.01 | $15.03 | — |
| 2025-10-24 | 15.01 | $15.02 | — |
| 2025-10-23 | 15.01 | $15.01 | — |
| 2025-10-22 | 15.01 | $15.02 | — |
| 2025-10-21 | 15.00 | $15.02 | — |
| 2025-10-20 | 15.00 | $15.02 | — |
| 2025-10-17 | 15.00 | $15.01 | — |
| 2025-10-16 | 15.00 | $15.03 | — |
| 2025-10-15 | 15.00 | $15.01 | — |
| 2025-10-14 | 14.99 | $15.00 | — |
| 2025-10-13 | 14.99 | $14.99 | — |
| 2025-10-10 | 14.99 | $14.98 | — |
| 2025-10-09 | 15.00 | $14.98 | — |
| 2025-10-08 | 15.00 | $15.00 | — |
| 2025-10-07 | 15.00 | $15.01 | — |
| 2025-10-06 | 15.00 | $15.00 | — |
| 2025-10-03 | 15.00 | $15.01 | — |
| 2025-10-02 | 14.99 | $15.02 | — |
| 2025-10-01 | 14.99 | $15.01 | — |
| 2025-09-30 | 14.99 | $14.99 | — |
| 2025-09-29 | 14.99 | $14.99 | — |
| 2025-09-26 | 14.99 | $14.98 | — |
| 2025-09-25 | 14.99 | $14.98 | — |
| 2025-09-24 | 14.99 | $15.00 | — |
| 2025-09-23 | 14.99 | $15.02 | — |
| 2025-09-22 | 14.99 | $15.01 | — |
| 2025-09-19 | 14.98 | $15.02 | — |
| 2025-09-18 | 14.98 | $15.02 | — |
| 2025-09-17 | 14.98 | $15.03 | — |
| 2025-09-16 | 14.97 | $15.04 | — |
| 2025-09-15 | 14.96 | $15.03 | — |
| 2025-09-12 | 14.96 | $15.01 | — |
| 2025-09-11 | 14.95 | $15.02 | — |
| 2025-09-10 | 14.94 | $15.01 | — |
| 2025-09-09 | 14.94 | $14.99 | — |
| 2025-09-08 | 14.93 | $15.01 | — |
| 2025-09-05 | 14.92 | $14.99 | — |
| 2025-09-04 | 14.92 | $14.97 | — |
| 2025-09-03 | 14.91 | $14.94 | — |
| 2025-09-02 | 14.91 | $14.92 | — |
| 2025-08-29 | 14.91 | $14.94 | — |
| 2025-08-28 | 14.90 | $14.95 | — |
| 2025-08-27 | 14.90 | $14.94 | — |
| 2025-08-26 | 14.89 | $14.93 | — |
| 2025-08-25 | 14.89 | $14.92 | — |
| 2025-08-22 | 14.89 | $14.93 | — |
| 2025-08-21 | 14.88 | $14.89 | — |
| 2025-08-20 | 14.88 | $14.90 | — |
| 2025-08-19 | 14.88 | $14.90 | — |
| 2025-08-18 | 14.88 | $14.90 | — |
| 2025-08-15 | 14.87 | $14.90 | — |
| 2025-08-14 | 14.87 | $14.91 | — |
| 2025-08-13 | 14.87 | $14.93 | — |
| 2025-08-12 | 14.86 | $14.90 | — |
| 2025-08-11 | 14.86 | $14.89 | — |
| 2025-08-08 | 14.85 | $14.89 | — |
| 2025-08-07 | 14.85 | $14.90 | — |
| 2025-08-06 | 14.84 | $14.91 | — |
| 2025-08-05 | 14.84 | $14.90 | — |
| 2025-08-04 | 14.83 | $14.90 | — |
| 2025-08-01 | 14.82 | $14.89 | — |
| 2025-07-31 | 14.82 | $14.83 | — |
| 2025-07-30 | 14.82 | $14.83 | — |
| 2025-07-29 | 14.81 | $14.84 | — |
| 2025-07-28 | 14.81 | $14.82 | — |
| 2025-07-25 | 14.81 | $14.83 | — |
| 2025-07-24 | 14.81 | $14.82 | — |
| 2025-07-23 | 14.81 | $14.83 | — |
| 2025-07-22 | 14.80 | $14.84 | — |
| 2025-07-21 | 14.80 | $14.83 | — |
| 2025-07-18 | 14.80 | $14.81 | — |
| 2025-07-17 | 14.80 | $14.80 | — |
| 2025-07-16 | 14.80 | $14.79 | — |
| 2025-07-15 | 14.80 | $14.78 | — |
| 2025-07-14 | 14.80 | $14.80 | — |
| 2025-07-11 | 14.80 | $14.80 | — |
| 2025-07-10 | 14.80 | $14.83 | — |
| 2025-07-09 | 14.80 | $14.83 | — |
| 2025-07-08 | 14.79 | $14.81 | — |
| 2025-07-07 | 14.79 | $14.82 | — |
| 2025-07-03 | 14.79 | $14.84 | — |
| 2025-07-02 | 14.78 | $14.85 | — |
| 2025-07-01 | 14.77 | $14.85 | — |
| 2025-06-30 | 14.77 | $14.85 | — |
| 2025-06-27 | 14.76 | $14.83 | — |
| 2025-06-26 | 14.75 | $14.85 | — |
| 2025-06-25 | 14.74 | $14.82 | — |
| 2025-06-24 | 14.73 | $14.77 | — |
| 2025-06-23 | 14.73 | $14.77 | — |
| 2025-06-20 | 14.72 | $14.76 | — |
| 2025-06-18 | 14.72 | $14.75 | — |
| 2025-06-17 | 14.72 | $14.75 | — |
| 2025-06-16 | 14.71 | $14.74 | — |
| 2025-06-13 | 14.71 | $14.74 | — |
| 2025-06-12 | 14.71 | $14.77 | — |
| 2025-06-11 | 14.70 | $14.75 | — |
| 2025-06-10 | 14.69 | $14.72 | — |
| 2025-06-09 | 14.69 | $14.71 | — |
| 2025-06-06 | 14.69 | $14.69 | — |
| 2025-06-05 | 14.69 | $14.73 | — |
| 2025-06-04 | 14.68 | $14.75 | — |
| 2025-06-03 | 14.68 | $14.71 | — |
| 2025-06-02 | 14.67 | $14.71 | — |
| 2025-05-30 | 14.67 | $14.72 | — |
| 2025-05-29 | 14.66 | $14.70 | — |
| 2025-05-28 | 14.66 | $14.68 | — |
| 2025-05-27 | 14.66 | $14.68 | — |
| 2025-05-23 | 14.66 | $14.65 | — |
| 2025-05-22 | 14.66 | $14.65 | — |
| 2025-05-21 | 14.66 | $14.64 | — |
| 2025-05-20 | 14.66 | $14.68 | — |
| 2025-05-19 | 14.66 | $14.69 | — |
| 2025-05-16 | 14.65 | $14.68 | — |
| 2025-05-15 | 14.65 | $14.68 | — |
| 2025-05-14 | 14.65 | $14.64 | — |
| 2025-05-13 | 14.65 | $14.66 | — |
| 2025-05-12 | 14.64 | $14.65 | — |
| 2025-05-09 | 14.64 | $14.66 | — |
| 2025-05-08 | 14.64 | $14.65 | — |
| 2025-05-07 | 14.64 | $14.67 | — |
| 2025-05-06 | 14.64 | $14.67 | — |
| 2025-05-05 | 14.64 | $14.65 | — |
| 2025-05-02 | 14.63 | $14.66 | — |
| 2025-05-01 | 14.63 | $14.68 | — |
| 2025-04-30 | 14.63 | $14.70 | — |
| 2025-04-29 | 14.62 | $14.70 | — |
| 2025-04-28 | 14.61 | $14.69 | — |
| 2025-04-25 | 14.60 | $14.67 | — |
| 2025-04-24 | 14.59 | $14.62 | — |
| 2025-04-23 | 14.59 | $14.58 | — |
| 2025-04-22 | 14.59 | $14.55 | — |
| 2025-04-21 | 14.60 | $14.54 | — |
| 2025-04-17 | 14.60 | $14.57 | — |
| 2025-04-16 | 14.61 | $14.57 | — |
| 2025-04-15 | 14.61 | $14.54 | — |
| 2025-04-14 | 14.62 | $14.52 | — |
| 2025-04-11 | 14.63 | $14.46 | — |
| 2025-04-10 | 14.65 | $14.49 | — |
| 2025-04-09 | 14.66 | $14.52 | — |
| 2025-04-08 | 14.68 | $14.56 | — |
| 2025-04-07 | 14.69 | $14.57 | — |
| 2025-04-04 | 14.70 | $14.67 | — |
| 2025-04-03 | 14.71 | $14.72 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.71 | $14.71 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.71 | $14.69 | — |
| 2025-03-27 | 14.71 | $14.67 | — |
| 2025-03-26 | 14.71 | $14.68 | — |
| 2025-03-25 | 14.71 | $14.69 | — |
| 2025-03-24 | 14.72 | $14.69 | — |
| 2025-03-21 | 14.72 | $14.72 | — |
| 2025-03-20 | 14.72 | $14.72 | — |
| 2025-03-19 | 14.72 | $14.73 | — |
| 2025-03-18 | 14.72 | $14.70 | — |
| 2025-03-17 | 14.72 | $14.70 | — |
| 2025-03-14 | 14.72 | $14.70 | — |
| 2025-03-13 | 14.72 | $14.72 | — |
| 2025-03-12 | 14.72 | $14.72 | — |
| 2025-03-11 | 14.73 | $14.73 | — |
| 2025-03-10 | 14.72 | $14.76 | — |
| 2025-03-07 | 14.72 | $14.74 | — |
| 2025-03-06 | 14.72 | $14.75 | — |
| 2025-03-05 | 14.72 | $14.76 | — |
| 2025-03-04 | 14.71 | $14.77 | — |
| 2025-03-03 | 14.71 | $14.79 | — |
| 2025-02-28 | 14.70 | $14.79 | — |
| 2025-02-27 | 14.69 | $14.76 | — |
| 2025-02-26 | 14.68 | $14.77 | — |
| 2025-02-25 | 14.67 | $14.76 | — |
| 2025-02-24 | 14.66 | $14.72 | — |
| 2025-02-21 | 14.65 | $14.71 | — |
| 2025-02-20 | 14.65 | $14.68 | — |
| 2025-02-19 | 14.64 | $14.67 | — |
| 2025-02-18 | 14.64 | $14.66 | — |
| 2025-02-14 | 14.64 | $14.68 | — |
| 2025-02-13 | 14.63 | $14.65 | — |
| 2025-02-12 | 14.63 | $14.61 | — |
| 2025-02-11 | 14.63 | $14.65 | — |
| 2025-02-10 | 14.63 | $14.66 | — |
| 2025-02-07 | 14.63 | $14.66 | — |
| 2025-02-06 | 14.63 | $14.68 | — |
| 2025-02-05 | 14.62 | $14.69 | — |
| 2025-02-04 | 14.61 | $14.66 | — |
| 2025-02-03 | 14.61 | $14.64 | — |
| 2025-01-31 | 14.61 | $14.65 | — |
| 2025-01-30 | 14.60 | $14.66 | — |
| 2025-01-29 | 14.60 | $14.65 | — |
| 2025-01-28 | 14.59 | $14.65 | — |
| 2025-01-27 | 14.58 | $14.65 | — |
| 2025-01-24 | 14.58 | $14.61 | — |
| 2025-01-23 | 14.57 | $14.58 | — |
| 2025-01-22 | 14.57 | $14.59 | — |
| 2025-01-21 | 14.57 | $14.60 | — |
| 2025-01-17 | 14.57 | $14.58 | — |
| 2025-01-16 | 14.57 | $14.58 | — |
| 2025-01-15 | 14.57 | $14.56 | — |
| 2025-01-14 | 14.57 | $14.48 | — |
| 2025-01-13 | 14.57 | $14.47 | — |
| 2025-01-10 | 14.59 | $14.50 | — |
| 2025-01-08 | 14.60 | $14.55 | — |
| 2025-01-07 | 14.60 | $14.55 | — |
| 2025-01-06 | 14.61 | $14.57 | — |
| 2025-01-03 | 14.61 | $14.57 | — |
| 2025-01-02 | 14.61 | $14.59 | — |
| 2024-12-31 | 14.62 | $14.58 | — |
| 2024-12-30 | 14.62 | $14.59 | — |
| 2024-12-27 | 14.62 | $14.56 | — |
| 2024-12-26 | 14.63 | $14.57 | — |
| 2024-12-24 | 14.63 | $14.56 | — |
| 2024-12-23 | 14.64 | $14.56 | — |
| 2024-12-20 | 14.65 | $14.58 | — |
| 2024-12-19 | 14.66 | $14.56 | — |
| 2024-12-18 | 14.67 | $14.59 | — |
| 2024-12-17 | 14.68 | $14.65 | — |
| 2024-12-16 | 14.68 | $14.66 | — |
| 2024-12-13 | 14.68 | $14.66 | — |
| 2024-12-12 | 14.68 | $14.69 | — |
| 2024-12-11 | 14.68 | $14.72 | — |
| 2024-12-10 | 14.68 | $14.73 | — |
| 2024-12-09 | 14.67 | $14.72 | — |
| 2024-12-06 | 14.67 | $14.74 | — |
| 2024-12-05 | 14.66 | $14.72 | — |
| 2024-12-04 | 14.66 | $14.72 | — |
| 2024-12-03 | 14.65 | $14.69 | — |
| 2024-12-02 | 14.65 | $14.70 | — |
| 2024-11-29 | 14.64 | $14.70 | — |
| 2024-11-27 | 14.63 | $14.67 | — |
| 2024-11-26 | 14.63 | $14.65 | — |
| 2024-11-25 | 14.63 | $14.66 | — |
| 2024-11-22 | 14.62 | $14.59 | — |
| 2024-11-21 | 14.63 | $14.59 | — |
| 2024-11-20 | 14.63 | $14.60 | — |
| 2024-11-19 | 14.64 | $14.61 | — |
| 2024-11-18 | 14.64 | $14.60 | — |
| 2024-11-15 | 14.64 | $14.59 | — |
| 2024-11-14 | 14.65 | $14.60 | — |
| 2024-11-13 | 14.65 | $14.61 | — |
| 2024-11-12 | 14.66 | $14.60 | — |
| 2024-11-11 | 14.66 | $14.65 | — |
| 2024-11-08 | 14.66 | $14.66 | — |
| 2024-11-07 | 14.67 | $14.66 | — |
| 2024-11-06 | 14.67 | $14.59 | — |
| 2024-11-05 | 14.67 | $14.63 | — |
| 2024-11-04 | 14.68 | $14.62 | — |
| 2024-11-01 | 14.68 | $14.59 | — |
| 2024-10-31 | 14.69 | $14.61 | — |
| 2024-10-30 | 14.70 | $14.62 | — |
| 2024-10-29 | 14.71 | $14.63 | — |
| 2024-10-28 | 14.72 | $14.63 | — |
| 2024-10-25 | 14.73 | $14.64 | — |
| 2024-10-24 | 14.74 | $14.66 | — |
| 2024-10-23 | 14.75 | $14.65 | — |
| 2024-10-22 | 14.76 | $14.67 | — |
| 2024-10-21 | 14.77 | $14.68 | — |
| 2024-10-18 | 14.78 | $14.74 | — |
| 2024-10-17 | 14.78 | $14.73 | — |
| 2024-10-16 | 14.79 | $14.76 | — |
| 2024-10-15 | 14.79 | $14.75 | — |
| 2024-10-14 | 14.79 | $14.73 | — |
| 2024-10-11 | 14.80 | $14.74 | — |
| 2024-10-10 | 14.80 | $14.73 | — |
| 2024-10-09 | 14.81 | $14.73 | — |
| 2024-10-08 | 14.82 | $14.74 | — |
| 2024-10-07 | 14.83 | $14.73 | — |
| 2024-10-04 | 14.84 | $14.76 | — |
| 2024-10-03 | 14.85 | $14.83 | — |
| 2024-10-02 | 14.85 | $14.86 | — |
| 2024-10-01 | 14.85 | $14.87 | — |
| 2024-09-30 | 14.85 | $14.85 | — |
| 2024-09-27 | 14.85 | $14.88 | — |
| 2024-09-26 | 14.84 | $14.85 | — |
| 2024-09-25 | 14.84 | $14.86 | — |
| 2024-09-24 | 14.84 | $14.89 | — |
| 2024-09-23 | 14.83 | $14.89 | — |
| 2024-09-20 | 14.83 | $14.89 | — |
| 2024-09-19 | 14.82 | $14.90 | — |
| 2024-09-18 | 14.81 | $14.87 | — |
| 2024-09-17 | 14.81 | $14.89 | — |
| 2024-09-16 | 14.80 | $14.90 | — |
| 2024-09-13 | 14.79 | $14.87 | — |
| 2024-09-12 | 14.78 | $14.85 | — |
| 2024-09-11 | 14.77 | $14.85 | — |
| 2024-09-10 | 14.77 | $14.86 | — |
| 2024-09-09 | 14.76 | $14.84 | — |
| 2024-09-06 | 14.75 | $14.84 | — |
| 2024-09-05 | 14.74 | $14.82 | — |
| 2024-09-04 | 14.73 | $14.80 | — |
| 2024-09-03 | 14.72 | $14.77 | — |
| 2024-08-30 | 14.72 | $14.75 | — |
| 2024-08-29 | 14.71 | $14.76 | — |
| 2024-08-28 | 14.71 | $14.78 | — |
| 2024-08-27 | 14.70 | $14.79 | — |
| 2024-08-26 | 14.69 | $14.78 | — |
| 2024-08-23 | 14.68 | $14.78 | — |
| 2024-08-22 | 14.67 | $14.73 | — |
| 2024-08-21 | 14.66 | $14.76 | — |
| 2024-08-20 | 14.65 | $14.74 | — |
| 2024-08-19 | 14.65 | $14.71 | — |
| 2024-08-16 | 14.64 | $14.70 | — |
| 2024-08-15 | 14.63 | $14.68 | — |
| 2024-08-14 | 14.63 | $14.71 | — |
| 2024-08-13 | 14.62 | $14.69 | — |
| 2024-08-12 | 14.61 | $14.66 | — |
| 2024-08-09 | 14.61 | $14.65 | — |
| 2024-08-08 | 14.60 | $14.63 | — |
| 2024-08-07 | 14.60 | $14.64 | — |
| 2024-08-06 | 14.59 | $14.65 | — |
| 2024-08-05 | 14.59 | $14.68 | — |
| 2024-08-02 | 14.58 | $14.72 | — |
| 2024-08-01 | 14.56 | $14.65 | — |
| 2024-07-31 | 14.55 | $14.62 | — |
| 2024-07-30 | 14.55 | $14.59 | — |
| 2024-07-29 | 14.54 | $14.58 | — |
| 2024-07-26 | 14.54 | $14.58 | — |
| 2024-07-25 | 14.53 | $14.54 | — |
| 2024-07-24 | 14.53 | $14.54 | — |
| 2024-07-23 | 14.53 | $14.55 | — |
| 2024-07-22 | 14.53 | $14.55 | — |
| 2024-07-19 | 14.53 | $14.55 | — |
| 2024-07-18 | 14.52 | $14.57 | — |
| 2024-07-17 | 14.52 | $14.60 | — |
| 2024-07-16 | 14.51 | $14.59 | — |
| 2024-07-15 | 14.50 | $14.57 | — |
| 2024-07-12 | 14.49 | $14.59 | — |
| 2024-07-11 | 14.48 | $14.56 | — |
| 2024-07-10 | 14.48 | $14.51 | — |
| 2024-07-09 | 14.47 | $14.51 | — |
| 2024-07-08 | 14.47 | $14.51 | — |
| 2024-07-05 | 14.46 | $14.51 | — |
| 2024-07-03 | 14.46 | $14.47 | — |
| 2024-07-02 | 14.46 | $14.43 | — |
| 2024-07-01 | 14.46 | $14.41 | — |
| 2024-06-28 | 14.46 | $14.44 | — |
| 2024-06-27 | 14.47 | $14.46 | — |
| 2024-06-26 | 14.47 | $14.45 | — |
| 2024-06-25 | 14.47 | $14.49 | — |
| 2024-06-24 | 14.47 | $14.49 | — |
| 2024-06-21 | 14.47 | $14.49 | — |
| 2024-06-20 | 14.46 | $14.49 | — |
| 2024-06-18 | 14.46 | $14.50 | — |
| 2024-06-17 | 14.46 | $14.47 | — |
| 2024-06-14 | 14.45 | $14.50 | — |
| 2024-06-13 | 14.45 | $14.52 | — |
| 2024-06-12 | 14.44 | $14.48 | — |
| 2024-06-11 | 14.44 | $14.44 | — |
| 2024-06-10 | 14.44 | $14.42 | — |
| 2024-06-07 | 14.44 | $14.43 | — |
| 2024-06-06 | 14.44 | $14.50 | — |
| 2024-06-05 | 14.43 | $14.50 | — |
| 2024-06-04 | 14.43 | $14.48 | — |
| 2024-06-03 | 14.42 | $14.46 | — |
| 2024-05-31 | 14.42 | $14.42 | — |
| 2024-05-30 | 14.42 | $14.39 | — |
| 2024-05-29 | 14.42 | $14.37 | — |
| 2024-05-28 | 14.42 | $14.41 | — |
| 2024-05-24 | 14.43 | $14.43 | — |
| 2024-05-23 | 14.43 | $14.43 | — |
| 2024-05-22 | 14.42 | $14.45 | — |
| 2024-05-21 | 14.42 | $14.47 | — |
| 2024-05-20 | 14.42 | $14.46 | — |
| 2024-05-17 | 14.41 | $14.46 | — |
| 2024-05-16 | 14.41 | $14.48 | — |
| 2024-05-15 | 14.40 | $14.49 | — |
| 2024-05-14 | 14.39 | $14.44 | — |
| 2024-05-13 | 14.38 | $14.42 | — |
| 2024-05-10 | 14.38 | $14.42 | — |
| 2024-05-09 | 14.38 | $14.44 | — |
| 2024-05-08 | 14.37 | $14.42 | — |
| 2024-05-07 | 14.37 | $14.44 | — |
| 2024-05-06 | 14.36 | $14.42 | — |
| 2024-05-03 | 14.35 | $14.41 | — |
| 2024-05-02 | 14.34 | $14.37 | — |
| 2024-05-01 | 14.34 | $14.33 | — |
| 2024-04-30 | 14.34 | $14.31 | — |
| 2024-04-29 | 14.35 | $14.33 | — |
| 2024-04-26 | 14.35 | $14.31 | — |
| 2024-04-25 | 14.35 | $14.28 | — |
| 2024-04-24 | 14.36 | $14.32 | — |
| 2024-04-23 | 14.36 | $14.33 | — |
| 2024-04-22 | 14.37 | $14.30 | — |
| 2024-04-19 | 14.38 | $14.29 | — |
| 2024-04-18 | 14.38 | $14.29 | — |
| 2024-04-17 | 14.39 | $14.31 | — |
| 2024-04-16 | 14.40 | $14.27 | — |
| 2024-04-15 | 14.42 | $14.31 | — |
| 2024-04-12 | 14.43 | $14.36 | — |
| 2024-04-11 | 14.44 | $14.35 | — |
| 2024-04-10 | 14.44 | $14.36 | — |
| 2024-04-09 | 14.45 | $14.44 | — |
| 2024-04-08 | 14.45 | $14.42 | — |
| 2024-04-05 | 14.46 | $14.43 | — |
| 2024-04-04 | 14.46 | $14.46 | — |
| 2024-04-03 | 14.46 | $14.45 | — |
| 2024-04-02 | 14.46 | $14.44 | — |
| 2024-04-01 | 14.46 | $14.45 | — |
| 2024-03-28 | 14.47 | $14.49 | — |
| 2024-03-27 | 14.46 | $14.50 | — |
| 2024-03-26 | 14.46 | $14.49 | — |
| 2024-03-25 | 14.46 | $14.48 | — |
| 2024-03-22 | 14.45 | $14.49 | — |
| 2024-03-21 | 14.45 | $14.48 | — |
| 2024-03-20 | 14.45 | $14.47 | — |
| 2024-03-19 | 14.44 | $14.45 | — |
| 2024-03-18 | 14.44 | $14.43 | — |
| 2024-03-15 | 14.44 | $14.43 | — |
| 2024-03-14 | 14.45 | $14.44 | — |
| 2024-03-13 | 14.45 | $14.47 | — |
| 2024-03-12 | 14.44 | $14.47 | — |
| 2024-03-11 | 14.44 | $14.48 | — |
| 2024-03-08 | 14.44 | $14.49 | — |
| 2024-03-07 | 14.43 | $14.48 | — |
| 2024-03-06 | 14.43 | $14.46 | — |
| 2024-03-05 | 14.42 | $14.45 | — |
| 2024-03-04 | 14.42 | $14.43 | — |
| 2024-03-01 | 14.42 | $14.44 | — |
| 2024-02-29 | 14.42 | $14.41 | — |
| 2024-02-28 | 14.42 | $14.41 | — |
| 2024-02-27 | 14.42 | $14.40 | — |
| 2024-02-26 | 14.42 | $14.41 | — |
| 2024-02-23 | 14.42 | $14.42 | — |
| 2024-02-22 | 14.42 | $14.41 | — |
| 2024-02-21 | 14.43 | $14.40 | — |
| 2024-02-20 | 14.43 | $14.42 | — |
| 2024-02-16 | 14.43 | $14.40 | — |
| 2024-02-15 | 14.43 | $14.42 | — |
| 2024-02-14 | 14.43 | $14.40 | — |
| 2024-02-13 | 14.44 | $14.37 | — |
| 2024-02-12 | 14.44 | $14.44 | — |
| 2024-02-09 | 14.44 | $14.43 | — |
| 2024-02-08 | 14.45 | $14.44 | — |
| 2024-02-07 | 14.45 | $14.45 | — |
| 2024-02-06 | 14.45 | $14.46 | — |
| 2024-02-05 | 14.45 | $14.43 | — |
| 2024-02-02 | 14.45 | $14.47 | — |
| 2024-02-01 | 14.44 | $14.52 | — |
| 2024-01-31 | 14.44 | $14.51 | — |
| 2024-01-30 | 14.43 | $14.48 | — |
| 2024-01-29 | 14.42 | $14.48 | — |
| 2024-01-26 | 14.42 | $14.45 | — |
| 2024-01-25 | 14.41 | $14.45 | — |
| 2024-01-24 | 14.41 | $14.41 | — |
| 2024-01-23 | 14.41 | $14.42 | — |
| 2024-01-22 | 14.41 | $14.43 | — |
| 2024-01-19 | 14.41 | $14.41 | — |
| 2024-01-18 | 14.41 | $14.41 | — |
| 2024-01-17 | 14.41 | $14.41 | — |
| 2024-01-16 | 14.41 | $14.44 | — |
| 2024-01-12 | 14.40 | $14.49 | — |
| 2024-01-11 | 14.39 | $14.46 | — |
| 2024-01-10 | 14.39 | $14.43 | — |
| 2024-01-09 | 14.38 | $14.42 | — |
| 2024-01-08 | 14.38 | $14.41 | — |
| 2024-01-05 | 14.37 | $14.39 | — |
| 2024-01-04 | 14.37 | $14.39 | — |
| 2024-01-03 | 14.37 | $14.42 | — |
| 2024-01-02 | 14.37 | $14.43 | — |
| 2023-12-29 | 14.36 | $14.46 | — |
| 2023-12-28 | 14.35 | $14.47 | — |
| 2023-12-27 | 14.34 | $14.48 | — |
| 2023-12-26 | 14.32 | $14.44 | — |
| 2023-12-22 | 14.31 | $14.44 | — |
| 2023-12-21 | 14.30 | $14.44 | — |
| 2023-12-20 | 14.28 | $14.44 | — |
| 2023-12-19 | 14.26 | $14.42 | — |
| 2023-12-18 | 14.25 | $14.40 | — |
| 2023-12-15 | 14.23 | $14.41 | — |
| 2023-12-14 | 14.21 | $14.42 | — |
| 2023-12-13 | 14.19 | $14.36 | — |
| 2023-12-12 | 14.17 | $14.27 | — |
| 2023-12-11 | 14.16 | $14.25 | — |
| 2023-12-08 | 14.15 | $14.25 | — |
| 2023-12-07 | 14.14 | $14.27 | — |
| 2023-12-06 | 14.13 | $14.27 | — |
| 2023-12-05 | 14.11 | $14.25 | — |
| 2023-12-04 | 14.10 | $14.23 | — |
| 2023-12-01 | 14.08 | $14.24 | — |
| 2023-11-30 | 14.07 | $14.19 | — |
| 2023-11-29 | 14.06 | $14.20 | — |
| 2023-11-28 | 14.04 | $14.15 | — |
| 2023-11-27 | 14.03 | $14.12 | — |
| 2023-11-24 | 14.02 | $14.08 | — |
| 2023-11-22 | 14.01 | $14.10 | — |
| 2023-11-21 | 14.00 | $14.10 | — |
| 2023-11-20 | 13.99 | $14.09 | — |
| 2023-11-17 | 13.98 | $14.08 | — |
| 2023-11-16 | 13.97 | $14.07 | — |
| 2023-11-15 | 13.96 | $14.05 | — |
| 2023-11-14 | 13.95 | $14.08 | — |
| 2023-11-13 | 13.94 | $13.98 | — |
| 2023-11-10 | 13.94 | $13.97 | — |
| 2023-11-09 | 13.93 | $13.96 | — |
| 2023-11-08 | 13.93 | $14.01 | — |
| 2023-11-07 | 13.92 | $13.99 | — |
| 2023-11-06 | 13.92 | $13.98 | — |
| 2023-11-03 | 13.91 | $14.00 | — |
| 2023-11-02 | 13.90 | $13.94 | — |
| 2023-11-01 | 13.89 | $13.91 | — |
| 2023-10-31 | 13.89 | $13.85 | — |
| 2023-10-30 | 13.90 | $13.85 | — |
| 2023-10-27 | 13.90 | $13.86 | — |
| 2023-10-26 | 13.91 | $13.86 | — |
| 2023-10-25 | 13.91 | $13.83 | — |
| 2023-10-24 | 13.92 | $13.87 | — |
| 2023-10-23 | 13.93 | $13.84 | — |
| 2023-10-20 | 13.93 | $13.83 | — |
| 2023-10-19 | 13.94 | $13.82 | — |
| 2023-10-18 | 13.96 | $13.85 | — |
| 2023-10-17 | 13.97 | $13.88 | — |
| 2023-10-16 | 13.98 | $13.93 | — |
| 2023-10-13 | 13.98 | $13.95 | — |
| 2023-10-12 | 13.99 | $13.93 | — |
| 2023-10-11 | 13.99 | $13.97 | — |
| 2023-10-10 | 14.00 | $13.96 | — |
| 2023-10-09 | 14.00 | $13.94 | — |
| 2023-10-06 | 14.01 | $13.90 | — |
| 2023-10-05 | 14.02 | $13.92 | — |
| 2023-10-04 | 14.03 | $13.92 | — |
| 2023-10-03 | 14.04 | $13.90 | — |
| 2023-10-02 | 14.05 | $13.96 | — |
| 2023-09-29 | 14.06 | $14.00 | — |
| 2023-09-28 | 14.07 | $14.00 | — |
| 2023-09-27 | 14.08 | $13.99 | — |
| 2023-09-26 | 14.09 | $14.02 | — |
| 2023-09-25 | 14.09 | $14.04 | — |
| 2023-09-22 | 14.10 | $14.07 | — |
| 2023-09-21 | 14.10 | $14.08 | — |
| 2023-09-20 | 14.10 | $14.08 | — |
| 2023-09-19 | 14.11 | $14.09 | — |
| 2023-09-18 | 14.11 | $14.11 | — |
| 2023-09-15 | 14.11 | $14.10 | — |
| 2023-09-14 | 14.11 | $14.11 | — |
| 2023-09-13 | 14.11 | $14.12 | — |
| 2023-09-12 | 14.11 | $14.11 | — |
| 2023-09-11 | 14.11 | $14.11 | — |
| 2023-09-08 | 14.11 | $14.11 | — |
| 2023-09-07 | 14.11 | $14.10 | — |
| 2023-09-06 | 14.11 | $14.08 | — |
| 2023-09-05 | 14.11 | $14.10 | — |
| 2023-09-01 | 14.11 | $14.13 | — |
| 2023-08-31 | 14.11 | $14.15 | — |
| 2023-08-30 | 14.11 | $14.14 | — |
| 2023-08-29 | 14.11 | $14.14 | — |
| 2023-08-28 | 14.10 | $14.10 | — |
| 2023-08-25 | 14.10 | $14.08 | — |
| 2023-08-24 | 14.10 | $14.08 | — |
| 2023-08-23 | 14.11 | $14.09 | — |
| 2023-08-22 | 14.11 | $14.05 | — |
| 2023-08-21 | 14.11 | $14.05 | — |
| 2023-08-18 | 14.12 | $14.07 | — |
| 2023-08-17 | 14.13 | $14.07 | — |
| 2023-08-16 | 14.13 | $14.08 | — |
| 2023-08-15 | 14.14 | $14.10 | — |
| 2023-08-14 | 14.14 | $14.11 | — |
| 2023-08-11 | 14.14 | $14.13 | — |
| 2023-08-10 | 14.15 | $14.14 | — |
| 2023-08-09 | 14.15 | $14.17 | — |
| 2023-08-08 | 14.14 | $14.16 | — |
| 2023-08-07 | 14.14 | $14.15 | — |
| 2023-08-04 | 14.14 | $14.16 | — |
| 2023-08-03 | 14.14 | $14.10 | — |
| 2023-08-02 | 14.14 | $14.13 | — |
| 2023-08-01 | 14.15 | $14.16 | — |
| 2023-07-31 | 14.14 | $14.18 | — |
| 2023-07-28 | 14.14 | $14.17 | — |
| 2023-07-27 | 14.14 | $14.14 | — |
| 2023-07-26 | 14.14 | $14.16 | — |
| 2023-07-25 | 14.13 | $14.15 | — |
| 2023-07-24 | 14.13 | $14.14 | — |
| 2023-07-21 | 14.13 | $14.15 | — |
| 2023-07-20 | 14.13 | $14.15 | — |
| 2023-07-19 | 14.13 | $14.19 | — |
| 2023-07-18 | 14.12 | $14.16 | — |
| 2023-07-17 | 14.12 | $14.15 | — |
| 2023-07-14 | 14.11 | $14.16 | — |
| 2023-07-13 | 14.11 | $14.19 | — |
| 2023-07-12 | 14.10 | $14.13 | — |
| 2023-07-11 | 14.10 | $14.07 | — |
| 2023-07-10 | 14.10 | $14.06 | — |
| 2023-07-07 | 14.11 | $14.03 | — |
| 2023-07-06 | 14.11 | $14.03 | — |
| 2023-07-05 | 14.12 | $14.08 | — |
| 2023-07-03 | 14.13 | $14.09 | — |
| 2023-06-30 | 14.13 | $14.15 | — |
| 2023-06-29 | 14.13 | $14.13 | — |
| 2023-06-28 | 14.13 | $14.16 | — |
| 2023-06-27 | 14.13 | $14.14 | — |
| 2023-06-26 | 14.12 | $14.14 | — |
| 2023-06-23 | 14.12 | $14.13 | — |
| 2023-06-22 | 14.12 | $14.12 | — |
| 2023-06-21 | 14.12 | $14.15 | — |
| 2023-06-20 | 14.12 | $14.14 | — |
| 2023-06-16 | 14.12 | $14.14 | — |
| 2023-06-15 | 14.11 | $14.15 | — |
| 2023-06-14 | 14.11 | $14.11 | — |
| 2023-06-13 | 14.11 | $14.12 | — |
| 2023-06-12 | 14.11 | $14.13 | — |
| 2023-06-09 | 14.11 | $14.12 | — |
| 2023-06-08 | 14.10 | $14.13 | — |
| 2023-06-07 | 14.10 | $14.10 | — |
| 2023-06-06 | 14.10 | $14.13 | — |
| 2023-06-05 | 14.10 | $14.12 | — |
| 2023-06-02 | 14.10 | $14.11 | — |
| 2023-06-01 | 14.09 | $14.11 | — |
| 2023-05-31 | 14.09 | $14.10 | — |
| 2023-05-30 | 14.09 | $14.08 | — |
| 2023-05-26 | 14.09 | $14.03 | — |
| 2023-05-25 | 14.10 | $14.03 | — |
| 2023-05-24 | 14.11 | $14.05 | — |
| 2023-05-23 | 14.11 | $14.07 | — |
| 2023-05-22 | 14.12 | $14.07 | — |
| 2023-05-19 | 14.12 | $14.07 | — |
| 2023-05-18 | 14.13 | $14.07 | — |
| 2023-05-17 | 14.14 | $14.09 | — |
| 2023-05-16 | 14.14 | $14.09 | — |
| 2023-05-15 | 14.15 | $14.11 | — |
| 2023-05-12 | 14.15 | $14.11 | — |
| 2023-05-11 | 14.15 | $14.13 | — |
| 2023-05-10 | 14.16 | $14.12 | — |
| 2023-05-09 | 14.16 | $14.08 | — |
| 2023-05-08 | 14.17 | $14.10 | — |
| 2023-05-05 | 14.18 | $14.12 | — |
| 2023-05-04 | 14.18 | $14.13 | — |
| 2023-05-03 | 14.19 | $14.18 | — |
| 2023-05-02 | 14.19 | $14.15 | — |
| 2023-05-01 | 14.19 | $14.12 | — |
| 2023-04-28 | 14.20 | $14.17 | — |
| 2023-04-27 | 14.20 | $14.18 | — |
| 2023-04-26 | 14.21 | $14.20 | — |
| 2023-04-25 | 14.21 | $14.24 | — |
| 2023-04-24 | 14.20 | $14.21 | — |
| 2023-04-21 | 14.20 | $14.19 | — |
| 2023-04-20 | 14.20 | $14.20 | — |
| 2023-04-19 | 14.20 | $14.19 | — |
| 2023-04-18 | 14.21 | $14.20 | — |
| 2023-04-17 | 14.21 | $14.19 | — |
| 2023-04-14 | 14.21 | $14.21 | — |
| 2023-04-13 | 14.21 | $14.23 | — |
| 2023-04-12 | 14.21 | $14.23 | — |
| 2023-04-11 | 14.20 | $14.21 | — |
| 2023-04-10 | 14.20 | $14.20 | — |
| 2023-04-06 | 14.20 | $14.23 | — |
| 2023-04-05 | 14.20 | $14.25 | — |
| 2023-04-04 | 14.19 | $14.26 | — |
| 2023-04-03 | 14.19 | $14.24 | — |
| 2023-03-31 | 14.18 | $14.22 | — |
| 2023-03-30 | 14.18 | $14.19 | — |
| 2023-03-29 | 14.18 | $14.16 | — |
| 2023-03-28 | 14.18 | $14.14 | — |
| 2023-03-27 | 14.18 | $14.15 | — |
| 2023-03-24 | 14.19 | $14.17 | — |
| 2023-03-23 | 14.19 | $14.19 | — |
| 2023-03-22 | 14.19 | $14.19 | — |
| 2023-03-21 | 14.19 | $14.14 | — |
| 2023-03-20 | 14.19 | $14.12 | — |
| 2023-03-17 | 14.20 | $14.15 | — |
| 2023-03-16 | 14.20 | $14.15 | — |
| 2023-03-15 | 14.21 | $14.16 | — |
| 2023-03-14 | 14.22 | $14.16 | — |
| 2023-03-13 | 14.22 | $14.16 | — |
| 2023-03-10 | 14.23 | $14.19 | — |
| 2023-03-09 | 14.23 | $14.19 | — |
| 2023-03-08 | 14.24 | $14.19 | — |
| 2023-03-07 | 14.24 | $14.22 | — |
| 2023-03-06 | 14.24 | $14.24 | — |
| 2023-03-03 | 14.24 | $14.23 | — |
| 2023-03-02 | 14.25 | $14.19 | — |
| 2023-03-01 | 14.25 | $14.20 | — |
| 2023-02-28 | 14.26 | $14.22 | — |
| 2023-02-27 | 14.26 | $14.22 | — |
| 2023-02-24 | 14.27 | $14.20 | — |
| 2023-02-23 | 14.27 | $14.23 | — |
| 2023-02-22 | 14.28 | $14.20 | — |
| 2023-02-21 | 14.29 | $14.20 | — |
| 2023-02-17 | 14.29 | $14.25 | — |
| 2023-02-16 | 14.30 | $14.26 | — |
| 2023-02-15 | 14.30 | $14.28 | — |
| 2023-02-14 | 14.31 | $14.28 | — |
| 2023-02-13 | 14.31 | $14.30 | — |
| 2023-02-10 | 14.31 | $14.31 | — |
| 2023-02-09 | 14.31 | $14.34 | — |
| 2023-02-08 | 14.31 | $14.35 | — |
| 2023-02-07 | 14.30 | $14.34 | — |
| 2023-02-06 | 14.30 | $14.34 | — |
| 2023-02-03 | 14.29 | $14.38 | — |
| 2023-02-02 | 14.28 | $14.42 | — |
| 2023-02-01 | 14.27 | $14.37 | — |
| 2023-01-31 | 14.26 | $14.35 | — |
| 2023-01-30 | 14.25 | $14.32 | — |
| 2023-01-27 | 14.24 | $14.32 | — |
| 2023-01-26 | 14.23 | $14.32 | — |
| 2023-01-25 | 14.22 | $14.31 | — |
| 2023-01-24 | 14.22 | $14.29 | — |
| 2023-01-23 | 14.21 | $14.28 | — |
| 2023-01-20 | 14.20 | $14.28 | — |
| 2023-01-19 | 14.19 | $14.30 | — |
| 2023-01-18 | 14.18 | $14.31 | — |
| 2023-01-17 | 14.17 | $14.28 | — |
| 2023-01-13 | 14.15 | $14.26 | — |
| 2023-01-12 | 14.14 | $14.26 | — |
| 2023-01-11 | 14.13 | $14.22 | — |
| 2023-01-10 | 14.12 | $14.18 | — |
| 2023-01-09 | 14.12 | $14.18 | — |
| 2023-01-06 | 14.11 | $14.16 | — |
| 2023-01-05 | 14.10 | $14.10 | — |
| 2023-01-04 | 14.10 | $14.10 | — |
| 2023-01-03 | 14.10 | $14.08 | — |
| 2022-12-30 | 14.11 | $14.04 | — |
| 2022-12-29 | 14.11 | $14.06 | — |
| 2022-12-28 | 14.12 | $14.05 | — |
| 2022-12-27 | 14.13 | $14.07 | — |
| 2022-12-23 | 14.13 | $14.08 | — |
| 2022-12-22 | 14.14 | $14.08 | — |
| 2022-12-21 | 14.14 | $14.09 | — |
| 2022-12-20 | 14.15 | $14.08 | — |
| 2022-12-19 | 14.16 | $14.10 | — |
| 2022-12-16 | 14.16 | $14.12 | — |
| 2022-12-15 | 14.17 | $14.14 | — |
| 2022-12-14 | 14.17 | $14.16 | — |
| 2022-12-13 | 14.17 | $14.14 | — |
| 2022-12-12 | 14.17 | $14.08 | — |
| 2022-12-09 | 14.18 | $14.07 | — |
| 2022-12-08 | 14.19 | $14.08 | — |
| 2022-12-07 | 14.21 | $14.09 | — |
| 2022-12-06 | 14.22 | $14.07 | — |
| 2022-12-05 | 14.23 | $14.31 | — |
| 2022-12-02 | 14.23 | $14.35 | — |
| 2022-12-01 | 14.21 | $14.35 | — |
| 2022-11-30 | 14.20 | $14.29 | — |
| 2022-11-29 | 14.19 | $14.23 | — |
| 2022-11-28 | 14.19 | $14.25 | — |
| 2022-11-25 | 14.18 | $14.26 | — |
| 2022-11-23 | 14.17 | $14.26 | — |
| 2022-11-22 | 14.16 | $14.24 | — |
| 2022-11-21 | 14.15 | $14.22 | — |
| 2022-11-18 | 14.15 | $14.21 | — |
| 2022-11-17 | 14.14 | $14.21 | — |
| 2022-11-16 | 14.13 | $14.24 | — |
| 2022-11-15 | 14.12 | $14.23 | — |
| 2022-11-14 | 14.11 | $14.19 | — |
| 2022-11-11 | 14.10 | $14.18 | — |
| 2022-11-10 | 14.09 | $14.18 | — |
| 2022-11-09 | 14.08 | $14.07 | — |
| 2022-11-08 | 14.08 | $14.07 | — |
| 2022-11-07 | 14.08 | $14.06 | — |
| 2022-11-04 | 14.09 | $14.05 | — |
| 2022-11-03 | 14.09 | $14.04 | — |
| 2022-11-02 | 14.10 | $14.08 | — |
| 2022-11-01 | 14.10 | $14.09 | — |
| 2022-10-31 | 14.10 | $14.09 | — |
| 2022-10-28 | 14.10 | $14.11 | — |
| 2022-10-27 | 14.10 | $14.11 | — |
| 2022-10-26 | 14.10 | $14.07 | — |
| 2022-10-25 | 14.10 | $14.05 | — |
| 2022-10-24 | 14.11 | $14.01 | — |
| 2022-10-21 | 14.12 | $14.01 | — |
| 2022-10-20 | 14.13 | $13.99 | — |
| 2022-10-19 | 14.14 | $14.03 | — |
| 2022-10-18 | 14.15 | $14.08 | — |
| 2022-10-17 | 14.16 | $14.05 | — |
| 2022-10-14 | 14.17 | $14.03 | — |
| 2022-10-13 | 14.19 | $14.04 | — |
| 2022-10-12 | 14.20 | $14.07 | — |
| 2022-10-11 | 14.22 | $14.09 | — |
| 2022-10-10 | 14.23 | $14.12 | — |
| 2022-10-07 | 14.24 | $14.13 | — |
| 2022-10-06 | 14.25 | $14.17 | — |
| 2022-10-05 | 14.26 | $14.19 | — |
| 2022-10-04 | 14.27 | $14.21 | — |
| 2022-10-03 | 14.28 | $14.16 | — |
| 2022-09-30 | 14.29 | $14.12 | — |
| 2022-09-29 | 14.31 | $14.11 | — |
| 2022-09-28 | 14.33 | $14.17 | — |
| 2022-09-27 | 14.34 | $14.14 | — |
| 2022-09-26 | 14.36 | $14.18 | — |
| 2022-09-23 | 14.38 | $14.24 | — |
| 2022-09-22 | 14.40 | $14.28 | — |
| 2022-09-21 | 14.41 | $14.33 | — |
| 2022-09-20 | 14.42 | $14.34 | — |
| 2022-09-19 | 14.43 | $14.35 | — |
| 2022-09-16 | 14.44 | $14.36 | — |
| 2022-09-15 | 14.44 | $14.38 | — |
| 2022-09-14 | 14.45 | $14.39 | — |
| 2022-09-13 | 14.46 | $14.41 | — |
| 2022-09-12 | 14.46 | $14.46 | — |
| 2022-09-09 | 14.46 | $14.45 | — |
| 2022-09-08 | 14.46 | $14.42 | — |
| 2022-09-07 | 14.47 | $14.42 | — |
| 2022-09-06 | 14.47 | $14.41 | — |
| 2022-09-02 | 14.48 | $14.42 | — |
| 2022-09-01 | 14.49 | $14.40 | — |
| 2022-08-31 | 14.50 | $14.42 | — |
| 2022-08-30 | 14.51 | $14.45 | — |
| 2022-08-29 | 14.51 | $14.47 | — |
| 2022-08-26 | 14.52 | $14.50 | — |
| 2022-08-25 | 14.52 | $14.51 | — |
| 2022-08-24 | 14.52 | $14.50 | — |
| 2022-08-23 | 14.52 | $14.49 | — |
| 2022-08-22 | 14.52 | $14.50 | — |
| 2022-08-19 | 14.52 | $14.54 | — |
| 2022-08-18 | 14.52 | $14.57 | — |
| 2022-08-17 | 14.52 | $14.56 | — |
| 2022-08-16 | 14.51 | $14.59 | — |
| 2022-08-15 | 14.51 | $14.58 | — |
| 2022-08-12 | 14.50 | $14.58 | — |
| 2022-08-11 | 14.49 | $14.57 | — |
| 2022-08-10 | 14.48 | $14.55 | — |
| 2022-08-09 | 14.47 | $14.51 | — |
| 2022-08-08 | 14.47 | $14.53 | — |
| 2022-08-05 | 14.46 | $14.52 | — |
| 2022-08-04 | 14.46 | $14.56 | — |
| 2022-08-03 | 14.45 | $14.55 | — |
| 2022-08-02 | 14.44 | $14.53 | — |
| 2022-08-01 | 14.43 | $14.54 | — |
| 2022-07-29 | 14.41 | $14.52 | — |
| 2022-07-28 | 14.40 | $14.48 | — |
| 2022-07-27 | 14.39 | $14.43 | — |
| 2022-07-26 | 14.39 | $14.41 | — |
| 2022-07-25 | 14.39 | $14.43 | — |
| 2022-07-22 | 14.38 | $14.44 | — |
| 2022-07-21 | 14.38 | $14.42 | — |
| 2022-07-20 | 14.37 | $14.39 | — |
| 2022-07-19 | 14.37 | $14.37 | — |
| 2022-07-18 | 14.37 | $14.36 | — |
| 2022-07-15 | 14.37 | $14.34 | — |
| 2022-07-14 | 14.38 | $14.32 | — |
| 2022-07-13 | 14.38 | $14.34 | — |
| 2022-07-12 | 14.39 | $14.36 | — |
| 2022-07-11 | 14.39 | $14.37 | — |
| 2022-07-08 | 14.39 | $14.37 | — |
| 2022-07-07 | 14.40 | $14.36 | — |
| 2022-07-06 | 14.40 | $14.33 | — |
| 2022-07-05 | 14.41 | $14.32 | — |
| 2022-07-01 | 14.42 | $14.34 | — |
| 2022-06-30 | 14.42 | $14.30 | — |
| 2022-06-29 | 14.44 | $14.32 | — |
| 2022-06-28 | 14.45 | $14.35 | — |
| 2022-06-27 | 14.46 | $14.38 | — |
| 2022-06-24 | 14.47 | $14.38 | — |
| 2022-06-23 | 14.48 | $14.36 | — |
| 2022-06-22 | 14.49 | $14.35 | — |
| 2022-06-21 | 14.51 | $14.36 | — |
| 2022-06-17 | 14.52 | $14.35 | — |
| 2022-06-16 | 14.54 | $14.37 | — |
| 2022-06-15 | 14.56 | $14.43 | — |
| 2022-06-14 | 14.57 | $14.38 | — |
| 2022-06-13 | 14.59 | $14.39 | — |
| 2022-06-10 | 14.61 | $14.51 | — |
| 2022-06-09 | 14.62 | $14.58 | — |
| 2022-06-08 | 14.63 | $14.61 | — |
| 2022-06-07 | 14.63 | $14.61 | — |
| 2022-06-06 | 14.63 | $14.63 | — |
| 2022-06-03 | 14.63 | $14.64 | — |
| 2022-06-02 | 14.63 | $14.65 | — |
| 2022-06-01 | 14.62 | $14.63 | — |
| 2022-05-31 | 14.62 | $14.65 | — |
| 2022-05-27 | 14.62 | $14.65 | — |
| 2022-05-26 | 14.62 | $14.63 | — |
| 2022-05-25 | 14.62 | $14.58 | — |
| 2022-05-24 | 14.62 | $14.56 | — |
| 2022-05-23 | 14.63 | $14.54 | — |
| 2022-05-20 | 14.64 | $14.53 | — |
| 2022-05-19 | 14.65 | $14.54 | — |
| 2022-05-18 | 14.66 | $14.55 | — |
| 2022-05-17 | 14.67 | $14.57 | — |
| 2022-05-16 | 14.68 | $14.59 | — |
| 2022-05-13 | 14.69 | $14.59 | — |
| 2022-05-12 | 14.70 | $14.58 | — |
| 2022-05-11 | 14.72 | $14.61 | — |
| 2022-05-10 | 14.73 | $14.63 | — |
| 2022-05-09 | 14.74 | $14.64 | — |
| 2022-05-06 | 14.75 | $14.68 | — |
| 2022-05-05 | 14.75 | $14.70 | — |
| 2022-05-04 | 14.76 | $14.71 | — |
| 2022-05-03 | 14.77 | $14.68 | — |
| 2022-05-02 | 14.77 | $14.68 | — |
| 2022-04-29 | 14.78 | $14.70 | — |
| 2022-04-28 | 14.79 | $14.73 | — |
| 2022-04-27 | 14.80 | $14.74 | — |
| 2022-04-26 | 14.81 | $14.76 | — |
| 2022-04-25 | 14.81 | $14.74 | — |
| 2022-04-22 | 14.82 | $14.74 | — |
| 2022-04-21 | 14.83 | $14.77 | — |
| 2022-04-20 | 14.83 | $14.79 | — |
| 2022-04-19 | 14.84 | $14.78 | — |
| 2022-04-18 | 14.84 | $14.81 | — |
| 2022-04-14 | 14.85 | $14.81 | — |
| 2022-04-13 | 14.85 | $14.82 | — |
| 2022-04-12 | 14.85 | $14.82 | — |
| 2022-04-11 | 14.86 | $14.79 | — |
| 2022-04-08 | 14.86 | $14.82 | — |
| 2022-04-07 | 14.87 | $14.83 | — |
| 2022-04-06 | 14.87 | $14.82 | — |
| 2022-04-05 | 14.88 | $14.84 | — |
| 2022-04-04 | 14.88 | $14.86 | — |
| 2022-04-01 | 14.88 | $14.83 | — |
| 2022-03-31 | 14.89 | $14.86 | — |
| 2022-03-30 | 14.89 | $14.86 | — |
| 2022-03-29 | 14.89 | $14.85 | — |
| 2022-03-28 | 14.90 | $14.82 | — |
| 2022-03-25 | 14.91 | $14.83 | — |
| 2022-03-24 | 14.91 | $14.85 | — |
| 2022-03-23 | 14.92 | $14.86 | — |
| 2022-03-22 | 14.93 | $14.86 | — |
| 2022-03-21 | 14.94 | $14.87 | — |
| 2022-03-18 | 14.94 | $14.88 | — |
| 2022-03-17 | 14.95 | $14.89 | — |
| 2022-03-16 | 14.95 | $14.85 | — |
| 2022-03-15 | 14.97 | $14.82 | — |
| 2022-03-14 | 14.98 | $14.82 | — |
| 2022-03-11 | 15.00 | $14.87 | — |
| 2022-03-10 | 15.01 | $14.89 | — |
| 2022-03-09 | 15.02 | $14.91 | — |
| 2022-03-08 | 15.04 | $14.89 | — |
| 2022-03-07 | 15.05 | $14.93 | — |
| 2022-03-04 | 15.06 | $14.98 | — |
| 2022-03-03 | 15.07 | $15.00 | — |
| 2022-03-02 | 15.08 | $15.01 | — |
| 2022-03-01 | 15.09 | $15.03 | — |
| 2022-02-28 | 15.09 | $15.03 | — |
| 2022-02-25 | 15.10 | $15.02 | — |
| 2022-02-24 | 15.11 | $14.99 | — |
| 2022-02-23 | 15.12 | $15.02 | — |
| 2022-02-22 | 15.13 | $15.04 | — |
| 2022-02-18 | 15.14 | $15.05 | — |
| 2022-02-17 | 15.15 | $15.06 | — |
| 2022-02-16 | 15.16 | $15.06 | — |
| 2022-02-15 | 15.17 | $15.06 | — |
| 2022-02-14 | 15.18 | $15.04 | — |
| 2022-02-11 | 15.20 | $15.09 | — |
| 2022-02-10 | 15.21 | $15.10 | — |
| 2022-02-09 | 15.22 | $15.14 | — |
| 2022-02-08 | 15.23 | $15.14 | — |
| 2022-02-07 | 15.24 | $15.15 | — |
| 2022-02-04 | 15.25 | $15.16 | — |
| 2022-02-03 | 15.26 | $15.20 | — |
| 2022-02-02 | 15.27 | $15.21 | — |
| 2022-02-01 | 15.27 | $15.21 | — |
| 2022-01-31 | 15.28 | $15.20 | — |
| 2022-01-28 | 15.29 | $15.20 | — |
| 2022-01-27 | 15.30 | $15.21 | — |
| 2022-01-26 | 15.31 | $15.25 | — |
| 2022-01-25 | 15.31 | $15.27 | — |
| 2022-01-24 | 15.32 | $15.26 | — |
| 2022-01-21 | 15.32 | $15.28 | — |
| 2022-01-20 | 15.33 | $15.29 | — |
| 2022-01-19 | 15.33 | $15.29 | — |
| 2022-01-18 | 15.33 | $15.29 | — |
| 2022-01-14 | 15.34 | $15.31 | — |
| 2022-01-13 | 15.34 | $15.32 | — |
| 2022-01-12 | 15.35 | $15.32 | — |
| 2022-01-11 | 15.35 | $15.32 | — |
| 2022-01-10 | 15.35 | $15.31 | — |
| 2022-01-07 | 15.36 | $15.32 | — |
| 2022-01-06 | 15.36 | $15.33 | — |
| 2022-01-05 | 15.36 | $15.35 | — |
| 2022-01-04 | 15.36 | $15.36 | — |
| 2022-01-03 | 15.36 | $15.35 | — |
| 2021-12-31 | 15.36 | $15.35 | — |
| 2021-12-30 | 15.37 | $15.35 | — |
| 2021-12-29 | 15.37 | $15.35 | — |
| 2021-12-28 | 15.37 | $15.35 | — |
| 2021-12-27 | 15.37 | $15.34 | — |
| 2021-12-23 | 15.38 | $15.34 | — |
| 2021-12-22 | 15.38 | $15.33 | — |
| 2021-12-21 | 15.38 | $15.33 | — |
| 2021-12-20 | 15.39 | $15.32 | — |
| 2021-12-17 | 15.40 | $15.32 | — |
| 2021-12-16 | 15.41 | $15.33 | — |
| 2021-12-15 | 15.41 | $15.31 | — |
| 2021-12-14 | 15.42 | $15.31 | — |
| 2021-12-13 | 15.44 | $15.33 | — |
| 2021-12-10 | 15.45 | $15.33 | — |
| 2021-12-09 | 15.46 | $15.34 | — |
| 2021-12-08 | 15.47 | $15.34 | — |
| 2021-12-07 | 15.49 | $15.34 | — |
| 2021-12-06 | 15.50 | $15.32 | — |
| 2021-12-03 | 15.52 | $15.30 | — |
| 2021-12-02 | 15.54 | $15.48 | — |
| 2021-12-01 | 15.55 | $15.49 | — |
| 2021-11-30 | 15.56 | $15.48 | — |
| 2021-11-29 | 15.56 | $15.51 | — |
| 2021-11-26 | 15.57 | $15.49 | — |
| 2021-11-24 | 15.58 | $15.53 | — |
| 2021-11-23 | 15.58 | $15.55 | — |
| 2021-11-22 | 15.59 | $15.56 | — |
| 2021-11-19 | 15.59 | $15.56 | — |
| 2021-11-18 | 15.59 | $15.57 | — |
| 2021-11-17 | 15.60 | $15.58 | — |
| 2021-11-16 | 15.60 | $15.57 | — |
| 2021-11-15 | 15.60 | $15.58 | — |
| 2021-11-12 | 15.60 | $15.58 | — |
| 2021-11-11 | 15.60 | $15.59 | — |
| 2021-11-10 | 15.61 | $15.59 | — |
| 2021-11-09 | 15.61 | $15.60 | — |
| 2021-11-08 | 15.61 | $15.61 | — |
| 2021-11-05 | 15.61 | $15.61 | — |
| 2021-11-04 | 15.61 | $15.61 | — |
| 2021-11-03 | 15.61 | $15.60 | — |
| 2021-11-02 | 15.61 | $15.59 | — |
| 2021-11-01 | 15.61 | $15.59 | — |
| 2021-10-29 | 15.61 | $15.59 | — |
| 2021-10-28 | 15.61 | $15.60 | — |
| 2021-10-27 | 15.62 | $15.60 | — |
| 2021-10-26 | 15.62 | $15.61 | — |
| 2021-10-25 | 15.62 | $15.61 | — |
| 2021-10-22 | 15.62 | $15.61 | — |
| 2021-10-21 | 15.62 | $15.62 | — |
| 2021-10-20 | 15.62 | $15.62 | — |
| 2021-10-19 | 15.62 | $15.62 | — |
| 2021-10-18 | 15.62 | $15.61 | — |
| 2021-10-15 | 15.62 | $15.62 | — |
| 2021-10-14 | 15.62 | $15.61 | — |
| 2021-10-13 | 15.62 | $15.60 | — |
| 2021-10-12 | 15.62 | $15.61 | — |
| 2021-10-11 | 15.62 | $15.62 | — |
| 2021-10-08 | 15.62 | $15.62 | — |
| 2021-10-07 | 15.62 | $15.62 | — |
| 2021-10-06 | 15.63 | $15.61 | — |
| 2021-10-05 | 15.63 | $15.63 | — |
| 2021-10-04 | 15.63 | $15.62 | — |
| 2021-10-01 | 15.63 | $15.63 | — |
| 2021-09-30 | 15.63 | $15.64 | — |
| 2021-09-29 | 15.63 | $15.64 | — |
| 2021-09-28 | 15.62 | $15.63 | — |
| 2021-09-27 | 15.62 | $15.64 | — |
| 2021-09-24 | 15.62 | $15.64 | — |
| 2021-09-23 | 15.62 | $15.64 | — |
| 2021-09-22 | 15.62 | $15.63 | — |
| 2021-09-21 | 15.62 | $15.61 | — |
| 2021-09-20 | 15.62 | $15.60 | — |
| 2021-09-17 | 15.62 | $15.62 | — |
| 2021-09-16 | 15.62 | $15.62 | — |
| 2021-09-15 | 15.62 | $15.62 | — |
| 2021-09-14 | 15.62 | $15.61 | — |
| 2021-09-13 | 15.62 | $15.62 | — |
| 2021-09-10 | 15.62 | $15.62 | — |
| 2021-09-09 | 15.62 | $15.62 | — |
| 2021-09-08 | 15.62 | $15.62 | — |
| 2021-09-07 | 15.62 | $15.63 | — |
| 2021-09-03 | 15.62 | $15.62 | — |
| 2021-09-02 | 15.62 | $15.62 | — |
| 2021-09-01 | 15.62 | $15.63 | — |
| 2021-08-31 | 15.61 | $15.62 | — |
| 2021-08-30 | 15.61 | $15.62 | — |
| 2021-08-27 | 15.61 | $15.62 | — |
| 2021-08-26 | 15.61 | $15.61 | — |
| 2021-08-25 | 15.61 | $15.62 | — |
| 2021-08-24 | 15.61 | $15.61 | — |
| 2021-08-23 | 15.61 | $15.60 | — |
| 2021-08-20 | 15.61 | $15.60 | — |
| 2021-08-19 | 15.61 | $15.59 | — |
| 2021-08-18 | 15.62 | $15.60 | — |
| 2021-08-17 | 15.62 | $15.60 | — |
| 2021-08-16 | 15.62 | $15.61 | — |
| 2021-08-13 | 15.62 | $15.62 | — |
| 2021-08-12 | 15.62 | $15.62 | — |
| 2021-08-11 | 15.62 | $15.62 | — |
| 2021-08-10 | 15.62 | $15.61 | — |
| 2021-08-09 | 15.62 | $15.61 | — |
| 2021-08-06 | 15.62 | $15.62 | — |
| 2021-08-05 | 15.63 | $15.62 | — |
| 2021-08-04 | 15.63 | $15.62 | — |
| 2021-08-03 | 15.63 | $15.62 | — |
| 2021-08-02 | 15.63 | $15.62 | — |
| 2021-07-30 | 15.63 | $15.63 | — |
| 2021-07-29 | 15.63 | $15.63 | — |
| 2021-07-28 | 15.63 | $15.63 | — |
| 2021-07-27 | 15.63 | $15.62 | — |
| 2021-07-26 | 15.63 | $15.63 | — |
| 2021-07-23 | 15.63 | $15.63 | — |
| 2021-07-22 | 15.63 | $15.63 | — |
| 2021-07-21 | 15.63 | $15.62 | — |
| 2021-07-20 | 15.63 | $15.61 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.78
2026-07-17
Close Price
$14.76
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.87
Average
14.66
Maximum
15.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.78 | $14.76 | — |
| 2026-07-16 | 14.78 | $14.76 | — |
| 2026-07-15 | 14.78 | $14.77 | — |
| 2026-07-14 | 14.79 | $14.74 | — |
| 2026-07-13 | 14.79 | $14.72 | — |
| 2026-07-10 | 14.80 | $14.76 | — |
| 2026-07-09 | 14.81 | $14.77 | — |
| 2026-07-08 | 14.81 | $14.75 | — |
| 2026-07-07 | 14.82 | $14.78 | — |
| 2026-07-06 | 14.82 | $14.82 | — |
| 2026-07-02 | 14.82 | $14.80 | — |
| 2026-07-01 | 14.82 | $14.79 | — |
| 2026-06-30 | 14.82 | $14.81 | — |
| 2026-06-29 | 14.82 | $14.86 | — |
| 2026-06-26 | 14.82 | $14.86 | — |
| 2026-06-25 | 14.82 | $14.85 | — |
| 2026-06-24 | 14.81 | $14.84 | — |
| 2026-06-23 | 14.81 | $14.79 | — |
| 2026-06-22 | 14.81 | $14.79 | — |
| 2026-06-18 | 14.81 | $14.82 | — |
| 2026-06-17 | 14.81 | $14.80 | — |
| 2026-06-16 | 14.81 | $14.86 | — |
| 2026-06-15 | 14.81 | $14.84 | — |
| 2026-06-12 | 14.80 | $14.82 | — |
| 2026-06-11 | 14.80 | $14.83 | — |
| 2026-06-10 | 14.80 | $14.77 | — |
| 2026-06-09 | 14.80 | $14.78 | — |
| 2026-06-08 | 14.80 | $14.76 | — |
| 2026-06-05 | 14.81 | $14.77 | — |
| 2026-06-04 | 14.81 | $14.83 | — |
| 2026-06-03 | 14.81 | $14.81 | — |
| 2026-06-02 | 14.81 | $14.85 | — |
| 2026-06-01 | 14.81 | $14.84 | — |
| 2026-05-29 | 14.81 | $14.86 | — |
| 2026-05-28 | 14.80 | $14.84 | — |
| 2026-05-27 | 14.80 | $14.82 | — |
| 2026-05-26 | 14.80 | $14.82 | — |
| 2026-05-22 | 14.80 | $14.77 | — |
| 2026-05-21 | 14.81 | $14.76 | — |
| 2026-05-20 | 14.82 | $14.76 | — |
| 2026-05-19 | 14.82 | $14.69 | — |
| 2026-05-18 | 14.84 | $14.74 | — |
| 2026-05-15 | 14.85 | $14.75 | — |
| 2026-05-14 | 14.87 | $14.83 | — |
| 2026-05-13 | 14.87 | $14.83 | — |
| 2026-05-12 | 14.88 | $14.83 | — |
| 2026-05-11 | 14.88 | $14.87 | — |
| 2026-05-08 | 14.89 | $14.90 | — |
| 2026-05-07 | 14.89 | $14.88 | — |
| 2026-05-06 | 14.89 | $14.90 | — |
| 2026-05-05 | 14.89 | $14.85 | — |
| 2026-05-04 | 14.89 | $14.83 | — |
| 2026-05-01 | 14.90 | $14.87 | — |
| 2026-04-30 | 14.90 | $14.86 | — |
| 2026-04-29 | 14.91 | $14.84 | — |
| 2026-04-28 | 14.91 | $14.89 | — |
| 2026-04-27 | 14.91 | $14.91 | — |
| 2026-04-24 | 14.91 | $14.92 | — |
| 2026-04-23 | 14.91 | $14.91 | — |
| 2026-04-22 | 14.90 | $14.92 | — |
| 2026-04-21 | 14.90 | $14.92 | — |
| 2026-04-20 | 14.89 | $14.95 | — |
| 2026-04-17 | 14.88 | $14.96 | — |
| 2026-04-16 | 14.87 | $14.92 | — |
| 2026-04-15 | 14.86 | $14.93 | — |
| 2026-04-14 | 14.85 | $14.94 | — |
| 2026-04-13 | 14.84 | $14.90 | — |
| 2026-04-10 | 14.84 | $14.89 | — |
| 2026-04-09 | 14.83 | $14.90 | — |
| 2026-04-08 | 14.83 | $14.89 | — |
| 2026-04-07 | 14.82 | $14.84 | — |
| 2026-04-06 | 14.82 | $14.84 | — |
| 2026-04-02 | 14.83 | $14.85 | — |
| 2026-04-01 | 14.83 | $14.84 | — |
| 2026-03-31 | 14.83 | $14.82 | — |
| 2026-03-30 | 14.83 | $14.78 | — |
| 2026-03-27 | 14.85 | $14.73 | — |
| 2026-03-26 | 14.86 | $14.75 | — |
| 2026-03-25 | 14.88 | $14.83 | — |
| 2026-03-24 | 14.89 | $14.78 | — |
| 2026-03-23 | 14.91 | $14.81 | — |
| 2026-03-20 | 14.92 | $14.78 | — |
| 2026-03-19 | 14.94 | $14.86 | — |
| 2026-03-18 | 14.95 | $14.88 | — |
| 2026-03-17 | 14.96 | $14.92 | — |
| 2026-03-16 | 14.97 | $14.90 | — |
| 2026-03-13 | 14.98 | $14.86 | — |
| 2026-03-12 | 15.00 | $14.88 | — |
| 2026-03-11 | 15.01 | $14.94 | — |
| 2026-03-10 | 15.02 | $14.97 | — |
| 2026-03-09 | 15.03 | $14.96 | — |
| 2026-03-06 | 15.04 | $14.96 | — |
| 2026-03-05 | 15.05 | $14.98 | — |
| 2026-03-04 | 15.06 | $15.01 | — |
| 2026-03-03 | 15.06 | $15.00 | — |
| 2026-03-02 | 15.07 | $15.03 | — |
| 2026-02-27 | 15.07 | $15.07 | — |
| 2026-02-26 | 15.07 | $15.07 | — |
| 2026-02-25 | 15.07 | $15.07 | — |
| 2026-02-24 | 15.07 | $15.07 | — |
| 2026-02-23 | 15.07 | $15.08 | — |
| 2026-02-20 | 15.06 | $15.08 | — |
| 2026-02-19 | 15.06 | $15.07 | — |
| 2026-02-18 | 15.06 | $15.08 | — |
| 2026-02-17 | 15.06 | $15.08 | — |
| 2026-02-13 | 15.05 | $15.09 | — |
| 2026-02-12 | 15.05 | $15.07 | — |
| 2026-02-11 | 15.05 | $15.06 | — |
| 2026-02-10 | 15.05 | $15.07 | — |
| 2026-02-09 | 15.04 | $15.06 | — |
| 2026-02-06 | 15.04 | $15.05 | — |
| 2026-02-05 | 15.04 | $15.04 | — |
| 2026-02-04 | 15.04 | $15.03 | — |
| 2026-02-03 | 15.04 | $15.04 | — |
| 2026-02-02 | 15.04 | $15.04 | — |
| 2026-01-30 | 15.04 | $15.05 | — |
| 2026-01-29 | 15.04 | $15.05 | — |
| 2026-01-28 | 15.04 | $15.05 | — |
| 2026-01-27 | 15.04 | $15.05 | — |
| 2026-01-26 | 15.03 | $15.05 | — |
| 2026-01-23 | 15.03 | $15.04 | — |
| 2026-01-22 | 15.03 | $15.04 | — |
| 2026-01-21 | 15.03 | $15.03 | — |
| 2026-01-20 | 15.03 | $15.01 | — |
| 2026-01-16 | 15.03 | $15.03 | — |
| 2026-01-15 | 15.03 | $15.04 | — |
| 2026-01-14 | 15.03 | $15.05 | — |
| 2026-01-13 | 15.02 | $15.04 | — |
| 2026-01-12 | 15.02 | $15.03 | — |
| 2026-01-09 | 15.02 | $15.04 | — |
| 2026-01-08 | 15.02 | $15.02 | — |
| 2026-01-07 | 15.01 | $15.03 | — |
| 2026-01-06 | 15.01 | $15.03 | — |
| 2026-01-05 | 15.01 | $15.03 | — |
| 2026-01-02 | 15.01 | $15.01 | — |
| 2025-12-31 | 15.01 | $15.01 | — |
| 2025-12-30 | 15.01 | $15.03 | — |
| 2025-12-29 | 15.00 | $15.03 | — |
| 2025-12-26 | 15.00 | $15.02 | — |
| 2025-12-24 | 15.00 | $15.01 | — |
| 2025-12-23 | 15.00 | $15.00 | — |
| 2025-12-22 | 15.00 | $15.00 | — |
| 2025-12-19 | 15.00 | $15.00 | — |
| 2025-12-18 | 15.00 | $15.01 | — |
| 2025-12-17 | 14.99 | $14.99 | — |
| 2025-12-16 | 14.99 | $15.00 | — |
| 2025-12-15 | 14.99 | $14.99 | — |
| 2025-12-12 | 14.99 | $14.98 | — |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 14.99 | $14.99 | — |
| 2025-12-09 | 14.99 | $14.97 | — |
| 2025-12-08 | 14.99 | $14.98 | — |
| 2025-12-05 | 15.00 | $15.00 | — |
| 2025-12-04 | 14.99 | $15.01 | — |
| 2025-12-03 | 14.99 | $15.02 | — |
| 2025-12-02 | 14.99 | $15.01 | — |
| 2025-12-01 | 14.98 | $14.99 | — |
| 2025-11-28 | 14.98 | $15.02 | — |
| 2025-11-26 | 14.98 | $15.02 | — |
| 2025-11-25 | 14.98 | $15.01 | — |
| 2025-11-24 | 14.97 | $14.98 | — |
| 2025-11-21 | 14.97 | $14.97 | — |
| 2025-11-20 | 14.97 | $14.97 | — |
| 2025-11-19 | 14.98 | $14.96 | — |
| 2025-11-18 | 14.98 | $14.96 | — |
| 2025-11-17 | 14.98 | $14.96 | — |
| 2025-11-14 | 14.98 | $14.96 | — |
| 2025-11-13 | 14.99 | $14.97 | — |
| 2025-11-12 | 14.99 | $14.99 | — |
| 2025-11-11 | 14.99 | $15.00 | — |
| 2025-11-10 | 14.99 | $14.98 | — |
| 2025-11-07 | 14.99 | $14.98 | — |
| 2025-11-06 | 15.00 | $14.98 | — |
| 2025-11-05 | 15.00 | $14.96 | — |
| 2025-11-04 | 15.00 | $14.97 | — |
| 2025-11-03 | 15.01 | $14.97 | — |
| 2025-10-31 | 15.01 | $14.98 | — |
| 2025-10-30 | 15.01 | $14.99 | — |
| 2025-10-29 | 15.01 | $15.00 | — |
| 2025-10-28 | 15.02 | $15.04 | — |
| 2025-10-27 | 15.01 | $15.03 | — |
| 2025-10-24 | 15.01 | $15.02 | — |
| 2025-10-23 | 15.01 | $15.01 | — |
| 2025-10-22 | 15.01 | $15.02 | — |
| 2025-10-21 | 15.01 | $15.02 | — |
| 2025-10-20 | 15.00 | $15.02 | — |
| 2025-10-17 | 15.00 | $15.01 | — |
| 2025-10-16 | 15.00 | $15.03 | — |
| 2025-10-15 | 15.00 | $15.01 | — |
| 2025-10-14 | 15.00 | $15.00 | — |
| 2025-10-13 | 15.00 | $14.99 | — |
| 2025-10-10 | 15.00 | $14.98 | — |
| 2025-10-09 | 15.00 | $14.98 | — |
| 2025-10-08 | 15.01 | $15.00 | — |
| 2025-10-07 | 15.01 | $15.01 | — |
| 2025-10-06 | 15.01 | $15.00 | — |
| 2025-10-03 | 15.01 | $15.01 | — |
| 2025-10-02 | 15.01 | $15.02 | — |
| 2025-10-01 | 15.01 | $15.01 | — |
| 2025-09-30 | 15.00 | $14.99 | — |
| 2025-09-29 | 15.01 | $14.99 | — |
| 2025-09-26 | 15.01 | $14.98 | — |
| 2025-09-25 | 15.01 | $14.98 | — |
| 2025-09-24 | 15.01 | $15.00 | — |
| 2025-09-23 | 15.01 | $15.02 | — |
| 2025-09-22 | 15.00 | $15.01 | — |
| 2025-09-19 | 15.00 | $15.02 | — |
| 2025-09-18 | 15.00 | $15.02 | — |
| 2025-09-17 | 14.99 | $15.03 | — |
| 2025-09-16 | 14.99 | $15.04 | — |
| 2025-09-15 | 14.98 | $15.03 | — |
| 2025-09-12 | 14.97 | $15.01 | — |
| 2025-09-11 | 14.96 | $15.02 | — |
| 2025-09-10 | 14.96 | $15.01 | — |
| 2025-09-09 | 14.95 | $14.99 | — |
| 2025-09-08 | 14.94 | $15.01 | — |
| 2025-09-05 | 14.93 | $14.99 | — |
| 2025-09-04 | 14.93 | $14.97 | — |
| 2025-09-03 | 14.92 | $14.94 | — |
| 2025-09-02 | 14.92 | $14.92 | — |
| 2025-08-29 | 14.92 | $14.94 | — |
| 2025-08-28 | 14.92 | $14.95 | — |
| 2025-08-27 | 14.91 | $14.94 | — |
| 2025-08-26 | 14.91 | $14.93 | — |
| 2025-08-25 | 14.90 | $14.92 | — |
| 2025-08-22 | 14.90 | $14.93 | — |
| 2025-08-21 | 14.90 | $14.89 | — |
| 2025-08-20 | 14.89 | $14.90 | — |
| 2025-08-19 | 14.89 | $14.90 | — |
| 2025-08-18 | 14.89 | $14.90 | — |
| 2025-08-15 | 14.89 | $14.90 | — |
| 2025-08-14 | 14.88 | $14.91 | — |
| 2025-08-13 | 14.88 | $14.93 | — |
| 2025-08-12 | 14.87 | $14.90 | — |
| 2025-08-11 | 14.87 | $14.89 | — |
| 2025-08-08 | 14.86 | $14.89 | — |
| 2025-08-07 | 14.86 | $14.90 | — |
| 2025-08-06 | 14.85 | $14.91 | — |
| 2025-08-05 | 14.84 | $14.90 | — |
| 2025-08-04 | 14.84 | $14.90 | — |
| 2025-08-01 | 14.83 | $14.89 | — |
| 2025-07-31 | 14.82 | $14.83 | — |
| 2025-07-30 | 14.82 | $14.83 | — |
| 2025-07-29 | 14.82 | $14.84 | — |
| 2025-07-28 | 14.82 | $14.82 | — |
| 2025-07-25 | 14.82 | $14.83 | — |
| 2025-07-24 | 14.82 | $14.82 | — |
| 2025-07-23 | 14.82 | $14.83 | — |
| 2025-07-22 | 14.82 | $14.84 | — |
| 2025-07-21 | 14.81 | $14.83 | — |
| 2025-07-18 | 14.81 | $14.81 | — |
| 2025-07-17 | 14.81 | $14.80 | — |
| 2025-07-16 | 14.81 | $14.79 | — |
| 2025-07-15 | 14.82 | $14.78 | — |
| 2025-07-14 | 14.82 | $14.80 | — |
| 2025-07-11 | 14.82 | $14.80 | — |
| 2025-07-10 | 14.82 | $14.83 | — |
| 2025-07-09 | 14.81 | $14.83 | — |
| 2025-07-08 | 14.81 | $14.81 | — |
| 2025-07-07 | 14.81 | $14.82 | — |
| 2025-07-03 | 14.80 | $14.84 | — |
| 2025-07-02 | 14.80 | $14.85 | — |
| 2025-07-01 | 14.79 | $14.85 | — |
| 2025-06-30 | 14.78 | $14.85 | — |
| 2025-06-27 | 14.77 | $14.83 | — |
| 2025-06-26 | 14.76 | $14.85 | — |
| 2025-06-25 | 14.75 | $14.82 | — |
| 2025-06-24 | 14.74 | $14.77 | — |
| 2025-06-23 | 14.74 | $14.77 | — |
| 2025-06-20 | 14.73 | $14.76 | — |
| 2025-06-18 | 14.73 | $14.75 | — |
| 2025-06-17 | 14.73 | $14.75 | — |
| 2025-06-16 | 14.72 | $14.74 | — |
| 2025-06-13 | 14.72 | $14.74 | — |
| 2025-06-12 | 14.71 | $14.77 | — |
| 2025-06-11 | 14.71 | $14.75 | — |
| 2025-06-10 | 14.70 | $14.72 | — |
| 2025-06-09 | 14.70 | $14.71 | — |
| 2025-06-06 | 14.69 | $14.69 | — |
| 2025-06-05 | 14.69 | $14.73 | — |
| 2025-06-04 | 14.69 | $14.75 | — |
| 2025-06-03 | 14.68 | $14.71 | — |
| 2025-06-02 | 14.68 | $14.71 | — |
| 2025-05-30 | 14.67 | $14.72 | — |
| 2025-05-29 | 14.67 | $14.70 | — |
| 2025-05-28 | 14.67 | $14.68 | — |
| 2025-05-27 | 14.66 | $14.68 | — |
| 2025-05-23 | 14.66 | $14.65 | — |
| 2025-05-22 | 14.66 | $14.65 | — |
| 2025-05-21 | 14.67 | $14.64 | — |
| 2025-05-20 | 14.67 | $14.68 | — |
| 2025-05-19 | 14.67 | $14.69 | — |
| 2025-05-16 | 14.66 | $14.68 | — |
| 2025-05-15 | 14.66 | $14.68 | — |
| 2025-05-14 | 14.66 | $14.64 | — |
| 2025-05-13 | 14.65 | $14.66 | — |
| 2025-05-12 | 14.65 | $14.65 | — |
| 2025-05-09 | 14.65 | $14.66 | — |
| 2025-05-08 | 14.64 | $14.65 | — |
| 2025-05-07 | 14.64 | $14.67 | — |
| 2025-05-06 | 14.63 | $14.67 | — |
| 2025-05-05 | 14.62 | $14.65 | — |
| 2025-05-02 | 14.62 | $14.66 | — |
| 2025-05-01 | 14.61 | $14.68 | — |
| 2025-04-30 | 14.61 | $14.70 | — |
| 2025-04-29 | 14.60 | $14.70 | — |
| 2025-04-28 | 14.59 | $14.69 | — |
| 2025-04-25 | 14.58 | $14.67 | — |
| 2025-04-24 | 14.57 | $14.62 | — |
| 2025-04-23 | 14.57 | $14.58 | — |
| 2025-04-22 | 14.57 | $14.55 | — |
| 2025-04-21 | 14.58 | $14.54 | — |
| 2025-04-17 | 14.58 | $14.57 | — |
| 2025-04-16 | 14.59 | $14.57 | — |
| 2025-04-15 | 14.60 | $14.54 | — |
| 2025-04-14 | 14.61 | $14.52 | — |
| 2025-04-11 | 14.62 | $14.46 | — |
| 2025-04-10 | 14.64 | $14.49 | — |
| 2025-04-09 | 14.66 | $14.52 | — |
| 2025-04-08 | 14.67 | $14.56 | — |
| 2025-04-07 | 14.69 | $14.57 | — |
| 2025-04-04 | 14.70 | $14.67 | — |
| 2025-04-03 | 14.70 | $14.72 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.71 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.71 | $14.69 | — |
| 2025-03-27 | 14.71 | $14.67 | — |
| 2025-03-26 | 14.72 | $14.68 | — |
| 2025-03-25 | 14.72 | $14.69 | — |
| 2025-03-24 | 14.73 | $14.69 | — |
| 2025-03-21 | 14.73 | $14.72 | — |
| 2025-03-20 | 14.73 | $14.72 | — |
| 2025-03-19 | 14.73 | $14.73 | — |
| 2025-03-18 | 14.73 | $14.70 | — |
| 2025-03-17 | 14.74 | $14.70 | — |
| 2025-03-14 | 14.74 | $14.70 | — |
| 2025-03-13 | 14.74 | $14.72 | — |
| 2025-03-12 | 14.74 | $14.72 | — |
| 2025-03-11 | 14.74 | $14.73 | — |
| 2025-03-10 | 14.74 | $14.76 | — |
| 2025-03-07 | 14.74 | $14.74 | — |
| 2025-03-06 | 14.73 | $14.75 | — |
| 2025-03-05 | 14.73 | $14.76 | — |
| 2025-03-04 | 14.72 | $14.77 | — |
| 2025-03-03 | 14.72 | $14.79 | — |
| 2025-02-28 | 14.71 | $14.79 | — |
| 2025-02-27 | 14.70 | $14.76 | — |
| 2025-02-26 | 14.69 | $14.77 | — |
| 2025-02-25 | 14.68 | $14.76 | — |
| 2025-02-24 | 14.67 | $14.72 | — |
| 2025-02-21 | 14.66 | $14.71 | — |
| 2025-02-20 | 14.66 | $14.68 | — |
| 2025-02-19 | 14.66 | $14.67 | — |
| 2025-02-18 | 14.65 | $14.66 | — |
| 2025-02-14 | 14.65 | $14.68 | — |
| 2025-02-13 | 14.65 | $14.65 | — |
| 2025-02-12 | 14.65 | $14.61 | — |
| 2025-02-11 | 14.65 | $14.65 | — |
| 2025-02-10 | 14.64 | $14.66 | — |
| 2025-02-07 | 14.64 | $14.66 | — |
| 2025-02-06 | 14.63 | $14.68 | — |
| 2025-02-05 | 14.63 | $14.69 | — |
| 2025-02-04 | 14.62 | $14.66 | — |
| 2025-02-03 | 14.61 | $14.64 | — |
| 2025-01-31 | 14.60 | $14.65 | — |
| 2025-01-30 | 14.60 | $14.66 | — |
| 2025-01-29 | 14.59 | $14.65 | — |
| 2025-01-28 | 14.58 | $14.65 | — |
| 2025-01-27 | 14.57 | $14.65 | — |
| 2025-01-24 | 14.56 | $14.61 | — |
| 2025-01-23 | 14.56 | $14.58 | — |
| 2025-01-22 | 14.56 | $14.59 | — |
| 2025-01-21 | 14.55 | $14.60 | — |
| 2025-01-17 | 14.55 | $14.58 | — |
| 2025-01-16 | 14.55 | $14.58 | — |
| 2025-01-15 | 14.55 | $14.56 | — |
| 2025-01-14 | 14.55 | $14.48 | — |
| 2025-01-13 | 14.56 | $14.47 | — |
| 2025-01-10 | 14.57 | $14.50 | — |
| 2025-01-08 | 14.58 | $14.55 | — |
| 2025-01-07 | 14.59 | $14.55 | — |
| 2025-01-06 | 14.59 | $14.57 | — |
| 2025-01-03 | 14.60 | $14.57 | — |
| 2025-01-02 | 14.60 | $14.59 | — |
| 2024-12-31 | 14.61 | $14.58 | — |
| 2024-12-30 | 14.62 | $14.59 | — |
| 2024-12-27 | 14.62 | $14.56 | — |
| 2024-12-26 | 14.63 | $14.57 | — |
| 2024-12-24 | 14.64 | $14.56 | — |
| 2024-12-23 | 14.65 | $14.56 | — |
| 2024-12-20 | 14.66 | $14.58 | — |
| 2024-12-19 | 14.67 | $14.56 | — |
| 2024-12-18 | 14.68 | $14.59 | — |
| 2024-12-17 | 14.69 | $14.65 | — |
| 2024-12-16 | 14.69 | $14.66 | — |
| 2024-12-13 | 14.69 | $14.66 | — |
| 2024-12-12 | 14.69 | $14.69 | — |
| 2024-12-11 | 14.69 | $14.72 | — |
| 2024-12-10 | 14.68 | $14.73 | — |
| 2024-12-09 | 14.67 | $14.72 | — |
| 2024-12-06 | 14.67 | $14.74 | — |
| 2024-12-05 | 14.66 | $14.72 | — |
| 2024-12-04 | 14.65 | $14.72 | — |
| 2024-12-03 | 14.64 | $14.69 | — |
| 2024-12-02 | 14.64 | $14.70 | — |
| 2024-11-29 | 14.63 | $14.70 | — |
| 2024-11-27 | 14.62 | $14.67 | — |
| 2024-11-26 | 14.62 | $14.65 | — |
| 2024-11-25 | 14.61 | $14.66 | — |
| 2024-11-22 | 14.61 | $14.59 | — |
| 2024-11-21 | 14.61 | $14.59 | — |
| 2024-11-20 | 14.61 | $14.60 | — |
| 2024-11-19 | 14.62 | $14.61 | — |
| 2024-11-18 | 14.62 | $14.60 | — |
| 2024-11-15 | 14.62 | $14.59 | — |
| 2024-11-14 | 14.63 | $14.60 | — |
| 2024-11-13 | 14.63 | $14.61 | — |
| 2024-11-12 | 14.63 | $14.60 | — |
| 2024-11-11 | 14.64 | $14.65 | — |
| 2024-11-08 | 14.64 | $14.66 | — |
| 2024-11-07 | 14.64 | $14.66 | — |
| 2024-11-06 | 14.64 | $14.59 | — |
| 2024-11-05 | 14.65 | $14.63 | — |
| 2024-11-04 | 14.65 | $14.62 | — |
| 2024-11-01 | 14.66 | $14.59 | — |
| 2024-10-31 | 14.67 | $14.61 | — |
| 2024-10-30 | 14.68 | $14.62 | — |
| 2024-10-29 | 14.69 | $14.63 | — |
| 2024-10-28 | 14.70 | $14.63 | — |
| 2024-10-25 | 14.71 | $14.64 | — |
| 2024-10-24 | 14.72 | $14.66 | — |
| 2024-10-23 | 14.73 | $14.65 | — |
| 2024-10-22 | 14.74 | $14.67 | — |
| 2024-10-21 | 14.75 | $14.68 | — |
| 2024-10-18 | 14.77 | $14.74 | — |
| 2024-10-17 | 14.77 | $14.73 | — |
| 2024-10-16 | 14.78 | $14.76 | — |
| 2024-10-15 | 14.78 | $14.75 | — |
| 2024-10-14 | 14.79 | $14.73 | — |
| 2024-10-11 | 14.80 | $14.74 | — |
| 2024-10-10 | 14.81 | $14.73 | — |
| 2024-10-09 | 14.82 | $14.73 | — |
| 2024-10-08 | 14.83 | $14.74 | — |
| 2024-10-07 | 14.84 | $14.73 | — |
| 2024-10-04 | 14.86 | $14.76 | — |
| 2024-10-03 | 14.87 | $14.83 | — |
| 2024-10-02 | 14.87 | $14.86 | — |
| 2024-10-01 | 14.87 | $14.87 | — |
| 2024-09-30 | 14.87 | $14.85 | — |
| 2024-09-27 | 14.87 | $14.88 | — |
| 2024-09-26 | 14.87 | $14.85 | — |
| 2024-09-25 | 14.87 | $14.86 | — |
| 2024-09-24 | 14.87 | $14.89 | — |
| 2024-09-23 | 14.86 | $14.89 | — |
| 2024-09-20 | 14.85 | $14.89 | — |
| 2024-09-19 | 14.85 | $14.90 | — |
| 2024-09-18 | 14.84 | $14.87 | — |
| 2024-09-17 | 14.83 | $14.89 | — |
| 2024-09-16 | 14.82 | $14.90 | — |
| 2024-09-13 | 14.81 | $14.87 | — |
| 2024-09-12 | 14.81 | $14.85 | — |
| 2024-09-11 | 14.80 | $14.85 | — |
| 2024-09-10 | 14.79 | $14.86 | — |
| 2024-09-09 | 14.78 | $14.84 | — |
| 2024-09-06 | 14.77 | $14.84 | — |
| 2024-09-05 | 14.76 | $14.82 | — |
| 2024-09-04 | 14.75 | $14.80 | — |
| 2024-09-03 | 14.74 | $14.77 | — |
| 2024-08-30 | 14.74 | $14.75 | — |
| 2024-08-29 | 14.74 | $14.76 | — |
| 2024-08-28 | 14.73 | $14.78 | — |
| 2024-08-27 | 14.72 | $14.79 | — |
| 2024-08-26 | 14.71 | $14.78 | — |
| 2024-08-23 | 14.70 | $14.78 | — |
| 2024-08-22 | 14.69 | $14.73 | — |
| 2024-08-21 | 14.69 | $14.76 | — |
| 2024-08-20 | 14.67 | $14.74 | — |
| 2024-08-19 | 14.67 | $14.71 | — |
| 2024-08-16 | 14.66 | $14.70 | — |
| 2024-08-15 | 14.65 | $14.68 | — |
| 2024-08-14 | 14.64 | $14.71 | — |
| 2024-08-13 | 14.64 | $14.69 | — |
| 2024-08-12 | 14.63 | $14.66 | — |
| 2024-08-09 | 14.62 | $14.65 | — |
| 2024-08-08 | 14.62 | $14.63 | — |
| 2024-08-07 | 14.61 | $14.64 | — |
| 2024-08-06 | 14.61 | $14.65 | — |
| 2024-08-05 | 14.60 | $14.68 | — |
| 2024-08-02 | 14.59 | $14.72 | — |
| 2024-08-01 | 14.58 | $14.65 | — |
| 2024-07-31 | 14.57 | $14.62 | — |
| 2024-07-30 | 14.56 | $14.59 | — |
| 2024-07-29 | 14.56 | $14.58 | — |
| 2024-07-26 | 14.55 | $14.58 | — |
| 2024-07-25 | 14.55 | $14.54 | — |
| 2024-07-24 | 14.54 | $14.54 | — |
| 2024-07-23 | 14.54 | $14.55 | — |
| 2024-07-22 | 14.54 | $14.55 | — |
| 2024-07-19 | 14.53 | $14.55 | — |
| 2024-07-18 | 14.53 | $14.57 | — |
| 2024-07-17 | 14.52 | $14.60 | — |
| 2024-07-16 | 14.51 | $14.59 | — |
| 2024-07-15 | 14.50 | $14.57 | — |
| 2024-07-12 | 14.50 | $14.59 | — |
| 2024-07-11 | 14.49 | $14.56 | — |
| 2024-07-10 | 14.48 | $14.51 | — |
| 2024-07-09 | 14.48 | $14.51 | — |
| 2024-07-08 | 14.47 | $14.51 | — |
| 2024-07-05 | 14.47 | $14.51 | — |
| 2024-07-03 | 14.46 | $14.47 | — |
| 2024-07-02 | 14.46 | $14.43 | — |
| 2024-07-01 | 14.47 | $14.41 | — |
| 2024-06-28 | 14.47 | $14.44 | — |
| 2024-06-27 | 14.48 | $14.46 | — |
| 2024-06-26 | 14.48 | $14.45 | — |
| 2024-06-25 | 14.48 | $14.49 | — |
| 2024-06-24 | 14.48 | $14.49 | — |
| 2024-06-21 | 14.47 | $14.49 | — |
| 2024-06-20 | 14.47 | $14.49 | — |
| 2024-06-18 | 14.47 | $14.50 | — |
| 2024-06-17 | 14.46 | $14.47 | — |
| 2024-06-14 | 14.46 | $14.50 | — |
| 2024-06-13 | 14.45 | $14.52 | — |
| 2024-06-12 | 14.45 | $14.48 | — |
| 2024-06-11 | 14.44 | $14.44 | — |
| 2024-06-10 | 14.44 | $14.42 | — |
| 2024-06-07 | 14.45 | $14.43 | — |
| 2024-06-06 | 14.45 | $14.50 | — |
| 2024-06-05 | 14.44 | $14.50 | — |
| 2024-06-04 | 14.44 | $14.48 | — |
| 2024-06-03 | 14.43 | $14.46 | — |
| 2024-05-31 | 14.43 | $14.42 | — |
| 2024-05-30 | 14.43 | $14.39 | — |
| 2024-05-29 | 14.44 | $14.37 | — |
| 2024-05-28 | 14.44 | $14.41 | — |
| 2024-05-24 | 14.44 | $14.43 | — |
| 2024-05-23 | 14.44 | $14.43 | — |
| 2024-05-22 | 14.44 | $14.45 | — |
| 2024-05-21 | 14.43 | $14.47 | — |
| 2024-05-20 | 14.43 | $14.46 | — |
| 2024-05-17 | 14.42 | $14.46 | — |
| 2024-05-16 | 14.41 | $14.48 | — |
| 2024-05-15 | 14.40 | $14.49 | — |
| 2024-05-14 | 14.39 | $14.44 | — |
| 2024-05-13 | 14.38 | $14.42 | — |
| 2024-05-10 | 14.37 | $14.42 | — |
| 2024-05-09 | 14.36 | $14.44 | — |
| 2024-05-08 | 14.36 | $14.42 | — |
| 2024-05-07 | 14.35 | $14.44 | — |
| 2024-05-06 | 14.34 | $14.42 | — |
| 2024-05-03 | 14.33 | $14.41 | — |
| 2024-05-02 | 14.32 | $14.37 | — |
| 2024-05-01 | 14.32 | $14.33 | — |
| 2024-04-30 | 14.32 | $14.31 | — |
| 2024-04-29 | 14.32 | $14.33 | — |
| 2024-04-26 | 14.33 | $14.31 | — |
| 2024-04-25 | 14.33 | $14.28 | — |
| 2024-04-24 | 14.34 | $14.32 | — |
| 2024-04-23 | 14.35 | $14.33 | — |
| 2024-04-22 | 14.35 | $14.30 | — |
| 2024-04-19 | 14.36 | $14.29 | — |
| 2024-04-18 | 14.38 | $14.29 | — |
| 2024-04-17 | 14.39 | $14.31 | — |
| 2024-04-16 | 14.40 | $14.27 | — |
| 2024-04-15 | 14.42 | $14.31 | — |
| 2024-04-12 | 14.43 | $14.36 | — |
| 2024-04-11 | 14.44 | $14.35 | — |
| 2024-04-10 | 14.45 | $14.36 | — |
| 2024-04-09 | 14.46 | $14.44 | — |
| 2024-04-08 | 14.46 | $14.42 | — |
| 2024-04-05 | 14.46 | $14.43 | — |
| 2024-04-04 | 14.47 | $14.46 | — |
| 2024-04-03 | 14.47 | $14.45 | — |
| 2024-04-02 | 14.47 | $14.44 | — |
| 2024-04-01 | 14.47 | $14.45 | — |
| 2024-03-28 | 14.47 | $14.49 | — |
| 2024-03-27 | 14.47 | $14.50 | — |
| 2024-03-26 | 14.47 | $14.49 | — |
| 2024-03-25 | 14.46 | $14.48 | — |
| 2024-03-22 | 14.46 | $14.49 | — |
| 2024-03-21 | 14.46 | $14.48 | — |
| 2024-03-20 | 14.45 | $14.47 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.43 | — |
| 2024-03-15 | 14.45 | $14.43 | — |
| 2024-03-14 | 14.45 | $14.44 | — |
| 2024-03-13 | 14.45 | $14.47 | — |
| 2024-03-12 | 14.44 | $14.47 | — |
| 2024-03-11 | 14.44 | $14.48 | — |
| 2024-03-08 | 14.43 | $14.49 | — |
| 2024-03-07 | 14.43 | $14.48 | — |
| 2024-03-06 | 14.42 | $14.46 | — |
| 2024-03-05 | 14.42 | $14.45 | — |
| 2024-03-04 | 14.42 | $14.43 | — |
| 2024-03-01 | 14.42 | $14.44 | — |
| 2024-02-29 | 14.41 | $14.41 | — |
| 2024-02-28 | 14.42 | $14.41 | — |
| 2024-02-27 | 14.42 | $14.40 | — |
| 2024-02-26 | 14.42 | $14.41 | — |
| 2024-02-23 | 14.42 | $14.42 | — |
| 2024-02-22 | 14.43 | $14.41 | — |
| 2024-02-21 | 14.43 | $14.40 | — |
| 2024-02-20 | 14.43 | $14.42 | — |
| 2024-02-16 | 14.44 | $14.40 | — |
| 2024-02-15 | 14.44 | $14.42 | — |
| 2024-02-14 | 14.44 | $14.40 | — |
| 2024-02-13 | 14.45 | $14.37 | — |
| 2024-02-12 | 14.45 | $14.44 | — |
| 2024-02-09 | 14.45 | $14.43 | — |
| 2024-02-08 | 14.46 | $14.44 | — |
| 2024-02-07 | 14.46 | $14.45 | — |
| 2024-02-06 | 14.46 | $14.46 | — |
| 2024-02-05 | 14.46 | $14.43 | — |
| 2024-02-02 | 14.46 | $14.47 | — |
| 2024-02-01 | 14.45 | $14.52 | — |
| 2024-01-31 | 14.45 | $14.51 | — |
| 2024-01-30 | 14.44 | $14.48 | — |
| 2024-01-29 | 14.43 | $14.48 | — |
| 2024-01-26 | 14.43 | $14.45 | — |
| 2024-01-25 | 14.43 | $14.45 | — |
| 2024-01-24 | 14.43 | $14.41 | — |
| 2024-01-23 | 14.43 | $14.42 | — |
| 2024-01-22 | 14.43 | $14.43 | — |
| 2024-01-19 | 14.43 | $14.41 | — |
| 2024-01-18 | 14.43 | $14.41 | — |
| 2024-01-17 | 14.43 | $14.41 | — |
| 2024-01-16 | 14.44 | $14.44 | — |
| 2024-01-12 | 14.44 | $14.49 | — |
| 2024-01-11 | 14.43 | $14.46 | — |
| 2024-01-10 | 14.43 | $14.43 | — |
| 2024-01-09 | 14.42 | $14.42 | — |
| 2024-01-08 | 14.42 | $14.41 | — |
| 2024-01-05 | 14.42 | $14.39 | — |
| 2024-01-04 | 14.42 | $14.39 | — |
| 2024-01-03 | 14.42 | $14.42 | — |
| 2024-01-02 | 14.41 | $14.43 | — |
| 2023-12-29 | 14.41 | $14.46 | — |
| 2023-12-28 | 14.40 | $14.47 | — |
| 2023-12-27 | 14.38 | $14.48 | — |
| 2023-12-26 | 14.37 | $14.44 | — |
| 2023-12-22 | 14.35 | $14.44 | — |
| 2023-12-21 | 14.34 | $14.44 | — |
| 2023-12-20 | 14.32 | $14.44 | — |
| 2023-12-19 | 14.31 | $14.42 | — |
| 2023-12-18 | 14.29 | $14.40 | — |
| 2023-12-15 | 14.27 | $14.41 | — |
| 2023-12-14 | 14.25 | $14.42 | — |
| 2023-12-13 | 14.23 | $14.36 | — |
| 2023-12-12 | 14.21 | $14.27 | — |
| 2023-12-11 | 14.20 | $14.25 | — |
| 2023-12-08 | 14.19 | $14.25 | — |
| 2023-12-07 | 14.17 | $14.27 | — |
| 2023-12-06 | 14.16 | $14.27 | — |
| 2023-12-05 | 14.14 | $14.25 | — |
| 2023-12-04 | 14.13 | $14.23 | — |
| 2023-12-01 | 14.11 | $14.24 | — |
| 2023-11-30 | 14.09 | $14.19 | — |
| 2023-11-29 | 14.08 | $14.20 | — |
| 2023-11-28 | 14.06 | $14.15 | — |
| 2023-11-27 | 14.05 | $14.12 | — |
| 2023-11-24 | 14.04 | $14.08 | — |
| 2023-11-22 | 14.03 | $14.10 | — |
| 2023-11-21 | 14.02 | $14.10 | — |
| 2023-11-20 | 14.01 | $14.09 | — |
| 2023-11-17 | 13.99 | $14.08 | — |
| 2023-11-16 | 13.98 | $14.07 | — |
| 2023-11-15 | 13.96 | $14.05 | — |
| 2023-11-14 | 13.95 | $14.08 | — |
| 2023-11-13 | 13.93 | $13.98 | — |
| 2023-11-10 | 13.93 | $13.97 | — |
| 2023-11-09 | 13.92 | $13.96 | — |
| 2023-11-08 | 13.91 | $14.01 | — |
| 2023-11-07 | 13.90 | $13.99 | — |
| 2023-11-06 | 13.89 | $13.98 | — |
| 2023-11-03 | 13.89 | $14.00 | — |
| 2023-11-02 | 13.88 | $13.94 | — |
| 2023-11-01 | 13.87 | $13.91 | — |
| 2023-10-31 | 13.87 | $13.85 | — |
| 2023-10-30 | 13.87 | $13.85 | — |
| 2023-10-27 | 13.88 | $13.86 | — |
| 2023-10-26 | 13.88 | $13.86 | — |
| 2023-10-25 | 13.89 | $13.83 | — |
| 2023-10-24 | 13.89 | $13.87 | — |
| 2023-10-23 | 13.90 | $13.84 | — |
| 2023-10-20 | 13.91 | $13.83 | — |
| 2023-10-19 | 13.92 | $13.82 | — |
| 2023-10-18 | 13.93 | $13.85 | — |
| 2023-10-17 | 13.94 | $13.88 | — |
| 2023-10-16 | 13.95 | $13.93 | — |
| 2023-10-13 | 13.96 | $13.95 | — |
| 2023-10-12 | 13.97 | $13.93 | — |
| 2023-10-11 | 13.97 | $13.97 | — |
| 2023-10-10 | 13.98 | $13.96 | — |
| 2023-10-09 | 13.98 | $13.94 | — |
| 2023-10-06 | 13.99 | $13.90 | — |
| 2023-10-05 | 14.01 | $13.92 | — |
| 2023-10-04 | 14.02 | $13.92 | — |
| 2023-10-03 | 14.03 | $13.90 | — |
| 2023-10-02 | 14.05 | $13.96 | — |
| 2023-09-29 | 14.06 | $14.00 | — |
| 2023-09-28 | 14.07 | $14.00 | — |
| 2023-09-27 | 14.08 | $13.99 | — |
| 2023-09-26 | 14.09 | $14.02 | — |
| 2023-09-25 | 14.09 | $14.04 | — |
| 2023-09-22 | 14.10 | $14.07 | — |
| 2023-09-21 | 14.10 | $14.08 | — |
| 2023-09-20 | 14.11 | $14.08 | — |
| 2023-09-19 | 14.11 | $14.09 | — |
| 2023-09-18 | 14.11 | $14.11 | — |
| 2023-09-15 | 14.11 | $14.10 | — |
| 2023-09-14 | 14.11 | $14.11 | — |
| 2023-09-13 | 14.11 | $14.12 | — |
| 2023-09-12 | 14.10 | $14.11 | — |
| 2023-09-11 | 14.10 | $14.11 | — |
| 2023-09-08 | 14.10 | $14.11 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.08 | — |
| 2023-09-05 | 14.10 | $14.10 | — |
| 2023-09-01 | 14.11 | $14.13 | — |
| 2023-08-31 | 14.10 | $14.15 | — |
| 2023-08-30 | 14.10 | $14.14 | — |
| 2023-08-29 | 14.10 | $14.14 | — |
| 2023-08-28 | 14.09 | $14.10 | — |
| 2023-08-25 | 14.09 | $14.08 | — |
| 2023-08-24 | 14.10 | $14.08 | — |
| 2023-08-23 | 14.10 | $14.09 | — |
| 2023-08-22 | 14.11 | $14.05 | — |
| 2023-08-21 | 14.11 | $14.05 | — |
| 2023-08-18 | 14.12 | $14.07 | — |
| 2023-08-17 | 14.13 | $14.07 | — |
| 2023-08-16 | 14.13 | $14.08 | — |
| 2023-08-15 | 14.14 | $14.10 | — |
| 2023-08-14 | 14.15 | $14.11 | — |
| 2023-08-11 | 14.15 | $14.13 | — |
| 2023-08-10 | 14.15 | $14.14 | — |
| 2023-08-09 | 14.15 | $14.17 | — |
| 2023-08-08 | 14.15 | $14.16 | — |
| 2023-08-07 | 14.15 | $14.15 | — |
| 2023-08-04 | 14.15 | $14.16 | — |
| 2023-08-03 | 14.15 | $14.10 | — |
| 2023-08-02 | 14.15 | $14.13 | — |
| 2023-08-01 | 14.15 | $14.16 | — |
| 2023-07-31 | 14.15 | $14.18 | — |
| 2023-07-28 | 14.14 | $14.17 | — |
| 2023-07-27 | 14.14 | $14.14 | — |
| 2023-07-26 | 14.14 | $14.16 | — |
| 2023-07-25 | 14.13 | $14.15 | — |
| 2023-07-24 | 14.13 | $14.14 | — |
| 2023-07-21 | 14.13 | $14.15 | — |
| 2023-07-20 | 14.13 | $14.15 | — |
| 2023-07-19 | 14.13 | $14.19 | — |
| 2023-07-18 | 14.12 | $14.16 | — |
| 2023-07-17 | 14.12 | $14.15 | — |
| 2023-07-14 | 14.11 | $14.16 | — |
| 2023-07-13 | 14.11 | $14.19 | — |
| 2023-07-12 | 14.10 | $14.13 | — |
| 2023-07-11 | 14.10 | $14.07 | — |
| 2023-07-10 | 14.10 | $14.06 | — |
| 2023-07-07 | 14.11 | $14.03 | — |
| 2023-07-06 | 14.12 | $14.03 | — |
| 2023-07-05 | 14.13 | $14.08 | — |
| 2023-07-03 | 14.13 | $14.09 | — |
| 2023-06-30 | 14.14 | $14.15 | — |
| 2023-06-29 | 14.13 | $14.13 | — |
| 2023-06-28 | 14.13 | $14.16 | — |
| 2023-06-27 | 14.13 | $14.14 | — |
| 2023-06-26 | 14.13 | $14.14 | — |
| 2023-06-23 | 14.13 | $14.13 | — |
| 2023-06-22 | 14.12 | $14.12 | — |
| 2023-06-21 | 14.12 | $14.15 | — |
| 2023-06-20 | 14.12 | $14.14 | — |
| 2023-06-16 | 14.11 | $14.14 | — |
| 2023-06-15 | 14.11 | $14.15 | — |
| 2023-06-14 | 14.10 | $14.11 | — |
| 2023-06-13 | 14.10 | $14.12 | — |
| 2023-06-12 | 14.10 | $14.13 | — |
| 2023-06-09 | 14.10 | $14.12 | — |
| 2023-06-08 | 14.09 | $14.13 | — |
| 2023-06-07 | 14.09 | $14.10 | — |
| 2023-06-06 | 14.09 | $14.13 | — |
| 2023-06-05 | 14.08 | $14.12 | — |
| 2023-06-02 | 14.08 | $14.11 | — |
| 2023-06-01 | 14.08 | $14.11 | — |
| 2023-05-31 | 14.08 | $14.10 | — |
| 2023-05-30 | 14.08 | $14.08 | — |
| 2023-05-26 | 14.08 | $14.03 | — |
| 2023-05-25 | 14.08 | $14.03 | — |
| 2023-05-24 | 14.09 | $14.05 | — |
| 2023-05-23 | 14.10 | $14.07 | — |
| 2023-05-22 | 14.10 | $14.07 | — |
| 2023-05-19 | 14.11 | $14.07 | — |
| 2023-05-18 | 14.12 | $14.07 | — |
| 2023-05-17 | 14.12 | $14.09 | — |
| 2023-05-16 | 14.13 | $14.09 | — |
| 2023-05-15 | 14.14 | $14.11 | — |
| 2023-05-12 | 14.14 | $14.11 | — |
| 2023-05-11 | 14.15 | $14.13 | — |
| 2023-05-10 | 14.15 | $14.12 | — |
| 2023-05-09 | 14.16 | $14.08 | — |
| 2023-05-08 | 14.17 | $14.10 | — |
| 2023-05-05 | 14.17 | $14.12 | — |
| 2023-05-04 | 14.18 | $14.13 | — |
| 2023-05-03 | 14.19 | $14.18 | — |
| 2023-05-02 | 14.19 | $14.15 | — |
| 2023-05-01 | 14.19 | $14.12 | — |
| 2023-04-28 | 14.20 | $14.17 | — |
| 2023-04-27 | 14.21 | $14.18 | — |
| 2023-04-26 | 14.21 | $14.20 | — |
| 2023-04-25 | 14.21 | $14.24 | — |
| 2023-04-24 | 14.21 | $14.21 | — |
| 2023-04-21 | 14.21 | $14.19 | — |
| 2023-04-20 | 14.21 | $14.20 | — |
| 2023-04-19 | 14.21 | $14.19 | — |
| 2023-04-18 | 14.21 | $14.20 | — |
| 2023-04-17 | 14.21 | $14.19 | — |
| 2023-04-14 | 14.21 | $14.21 | — |
| 2023-04-13 | 14.21 | $14.23 | — |
| 2023-04-12 | 14.20 | $14.23 | — |
| 2023-04-11 | 14.20 | $14.21 | — |
| 2023-04-10 | 14.20 | $14.20 | — |
| 2023-04-06 | 14.20 | $14.23 | — |
| 2023-04-05 | 14.19 | $14.25 | — |
| 2023-04-04 | 14.18 | $14.26 | — |
| 2023-04-03 | 14.18 | $14.24 | — |
| 2023-03-31 | 14.17 | $14.22 | — |
| 2023-03-30 | 14.16 | $14.19 | — |
| 2023-03-29 | 14.16 | $14.16 | — |
| 2023-03-28 | 14.16 | $14.14 | — |
| 2023-03-27 | 14.17 | $14.15 | — |
| 2023-03-24 | 14.17 | $14.17 | — |
| 2023-03-23 | 14.17 | $14.19 | — |
| 2023-03-22 | 14.17 | $14.19 | — |
| 2023-03-21 | 14.17 | $14.14 | — |
| 2023-03-20 | 14.18 | $14.12 | — |
| 2023-03-17 | 14.19 | $14.15 | — |
| 2023-03-16 | 14.19 | $14.15 | — |
| 2023-03-15 | 14.20 | $14.16 | — |
| 2023-03-14 | 14.20 | $14.16 | — |
| 2023-03-13 | 14.21 | $14.16 | — |
| 2023-03-10 | 14.21 | $14.19 | — |
| 2023-03-09 | 14.22 | $14.19 | — |
| 2023-03-08 | 14.22 | $14.19 | — |
| 2023-03-07 | 14.23 | $14.22 | — |
| 2023-03-06 | 14.23 | $14.24 | — |
| 2023-03-03 | 14.24 | $14.23 | — |
| 2023-03-02 | 14.24 | $14.19 | — |
| 2023-03-01 | 14.25 | $14.20 | — |
| 2023-02-28 | 14.26 | $14.22 | — |
| 2023-02-27 | 14.27 | $14.22 | — |
| 2023-02-24 | 14.27 | $14.20 | — |
| 2023-02-23 | 14.28 | $14.23 | — |
| 2023-02-22 | 14.29 | $14.20 | — |
| 2023-02-21 | 14.30 | $14.20 | — |
| 2023-02-17 | 14.31 | $14.25 | — |
| 2023-02-16 | 14.32 | $14.26 | — |
| 2023-02-15 | 14.33 | $14.28 | — |
| 2023-02-14 | 14.33 | $14.28 | — |
| 2023-02-13 | 14.34 | $14.30 | — |
| 2023-02-10 | 14.34 | $14.31 | — |
| 2023-02-09 | 14.34 | $14.34 | — |
| 2023-02-08 | 14.34 | $14.35 | — |
| 2023-02-07 | 14.33 | $14.34 | — |
| 2023-02-06 | 14.33 | $14.34 | — |
| 2023-02-03 | 14.32 | $14.38 | — |
| 2023-02-02 | 14.31 | $14.42 | — |
| 2023-02-01 | 14.30 | $14.37 | — |
| 2023-01-31 | 14.29 | $14.35 | — |
| 2023-01-30 | 14.27 | $14.32 | — |
| 2023-01-27 | 14.27 | $14.32 | — |
| 2023-01-26 | 14.25 | $14.32 | — |
| 2023-01-25 | 14.24 | $14.31 | — |
| 2023-01-24 | 14.23 | $14.29 | — |
| 2023-01-23 | 14.22 | $14.28 | — |
| 2023-01-20 | 14.21 | $14.28 | — |
| 2023-01-19 | 14.19 | $14.30 | — |
| 2023-01-18 | 14.18 | $14.31 | — |
| 2023-01-17 | 14.16 | $14.28 | — |
| 2023-01-13 | 14.15 | $14.26 | — |
| 2023-01-12 | 14.13 | $14.26 | — |
| 2023-01-11 | 14.12 | $14.22 | — |
| 2023-01-10 | 14.11 | $14.18 | — |
| 2023-01-09 | 14.10 | $14.18 | — |
| 2023-01-06 | 14.09 | $14.16 | — |
| 2023-01-05 | 14.08 | $14.10 | — |
| 2023-01-04 | 14.08 | $14.10 | — |
| 2023-01-03 | 14.08 | $14.08 | — |
| 2022-12-30 | 14.09 | $14.04 | — |
| 2022-12-29 | 14.10 | $14.06 | — |
| 2022-12-28 | 14.10 | $14.05 | — |
| 2022-12-27 | 14.11 | $14.07 | — |
| 2022-12-23 | 14.12 | $14.08 | — |
| 2022-12-22 | 14.13 | $14.08 | — |
| 2022-12-21 | 14.14 | $14.09 | — |
| 2022-12-20 | 14.15 | $14.08 | — |
| 2022-12-19 | 14.16 | $14.10 | — |
| 2022-12-16 | 14.17 | $14.12 | — |
| 2022-12-15 | 14.17 | $14.14 | — |
| 2022-12-14 | 14.18 | $14.16 | — |
| 2022-12-13 | 14.19 | $14.14 | — |
| 2022-12-12 | 14.19 | $14.08 | — |
| 2022-12-09 | 14.21 | $14.07 | — |
| 2022-12-08 | 14.22 | $14.08 | — |
| 2022-12-07 | 14.23 | $14.09 | — |
| 2022-12-06 | 14.25 | $14.07 | — |
| 2022-12-05 | 14.26 | $14.31 | — |
| 2022-12-02 | 14.25 | $14.35 | — |
| 2022-12-01 | 14.23 | $14.35 | — |
| 2022-11-30 | 14.22 | $14.29 | — |
| 2022-11-29 | 14.21 | $14.23 | — |
| 2022-11-28 | 14.20 | $14.25 | — |
| 2022-11-25 | 14.19 | $14.26 | — |
| 2022-11-23 | 14.18 | $14.26 | — |
| 2022-11-22 | 14.17 | $14.24 | — |
| 2022-11-21 | 14.16 | $14.22 | — |
| 2022-11-18 | 14.15 | $14.21 | — |
| 2022-11-17 | 14.14 | $14.21 | — |
| 2022-11-16 | 14.13 | $14.24 | — |
| 2022-11-15 | 14.11 | $14.23 | — |
| 2022-11-14 | 14.10 | $14.19 | — |
| 2022-11-11 | 14.09 | $14.18 | — |
| 2022-11-10 | 14.08 | $14.18 | — |
| 2022-11-09 | 14.06 | $14.07 | — |
| 2022-11-08 | 14.06 | $14.07 | — |
| 2022-11-07 | 14.06 | $14.06 | — |
| 2022-11-04 | 14.06 | $14.05 | — |
| 2022-11-03 | 14.06 | $14.04 | — |
| 2022-11-02 | 14.07 | $14.08 | — |
| 2022-11-01 | 14.07 | $14.09 | — |
| 2022-10-31 | 14.06 | $14.09 | — |
| 2022-10-28 | 14.06 | $14.11 | — |
| 2022-10-27 | 14.06 | $14.11 | — |
| 2022-10-26 | 14.06 | $14.07 | — |
| 2022-10-25 | 14.06 | $14.05 | — |
| 2022-10-24 | 14.07 | $14.01 | — |
| 2022-10-21 | 14.08 | $14.01 | — |
| 2022-10-20 | 14.09 | $13.99 | — |
| 2022-10-19 | 14.10 | $14.03 | — |
| 2022-10-18 | 14.11 | $14.08 | — |
| 2022-10-17 | 14.12 | $14.05 | — |
| 2022-10-14 | 14.13 | $14.03 | — |
| 2022-10-13 | 14.14 | $14.04 | — |
| 2022-10-12 | 14.16 | $14.07 | — |
| 2022-10-11 | 14.17 | $14.09 | — |
| 2022-10-10 | 14.19 | $14.12 | — |
| 2022-10-07 | 14.20 | $14.13 | — |
| 2022-10-06 | 14.22 | $14.17 | — |
| 2022-10-05 | 14.23 | $14.19 | — |
| 2022-10-04 | 14.24 | $14.21 | — |
| 2022-10-03 | 14.25 | $14.16 | — |
| 2022-09-30 | 14.26 | $14.12 | — |
| 2022-09-29 | 14.28 | $14.11 | — |
| 2022-09-28 | 14.30 | $14.17 | — |
| 2022-09-27 | 14.32 | $14.14 | — |
| 2022-09-26 | 14.34 | $14.18 | — |
| 2022-09-23 | 14.37 | $14.24 | — |
| 2022-09-22 | 14.38 | $14.28 | — |
| 2022-09-21 | 14.39 | $14.33 | — |
| 2022-09-20 | 14.40 | $14.34 | — |
| 2022-09-19 | 14.41 | $14.35 | — |
| 2022-09-16 | 14.42 | $14.36 | — |
| 2022-09-15 | 14.43 | $14.38 | — |
| 2022-09-14 | 14.44 | $14.39 | — |
| 2022-09-13 | 14.45 | $14.41 | — |
| 2022-09-12 | 14.45 | $14.46 | — |
| 2022-09-09 | 14.46 | $14.45 | — |
| 2022-09-08 | 14.46 | $14.42 | — |
| 2022-09-07 | 14.47 | $14.42 | — |
| 2022-09-06 | 14.48 | $14.41 | — |
| 2022-09-02 | 14.49 | $14.42 | — |
| 2022-09-01 | 14.50 | $14.40 | — |
| 2022-08-31 | 14.51 | $14.42 | — |
| 2022-08-30 | 14.52 | $14.45 | — |
| 2022-08-29 | 14.53 | $14.47 | — |
| 2022-08-26 | 14.53 | $14.50 | — |
| 2022-08-25 | 14.54 | $14.51 | — |
| 2022-08-24 | 14.54 | $14.50 | — |
| 2022-08-23 | 14.54 | $14.49 | — |
| 2022-08-22 | 14.55 | $14.50 | — |
| 2022-08-19 | 14.55 | $14.54 | — |
| 2022-08-18 | 14.55 | $14.57 | — |
| 2022-08-17 | 14.54 | $14.56 | — |
| 2022-08-16 | 14.54 | $14.59 | — |
| 2022-08-15 | 14.53 | $14.58 | — |
| 2022-08-12 | 14.52 | $14.58 | — |
| 2022-08-11 | 14.51 | $14.57 | — |
| 2022-08-10 | 14.50 | $14.55 | — |
| 2022-08-09 | 14.49 | $14.51 | — |
| 2022-08-08 | 14.48 | $14.53 | — |
| 2022-08-05 | 14.47 | $14.52 | — |
| 2022-08-04 | 14.46 | $14.56 | — |
| 2022-08-03 | 14.45 | $14.55 | — |
| 2022-08-02 | 14.44 | $14.53 | — |
| 2022-08-01 | 14.42 | $14.54 | — |
| 2022-07-29 | 14.41 | $14.52 | — |
| 2022-07-28 | 14.40 | $14.48 | — |
| 2022-07-27 | 14.39 | $14.43 | — |
| 2022-07-26 | 14.38 | $14.41 | — |
| 2022-07-25 | 14.37 | $14.43 | — |
| 2022-07-22 | 14.37 | $14.44 | — |
| 2022-07-21 | 14.36 | $14.42 | — |
| 2022-07-20 | 14.35 | $14.39 | — |
| 2022-07-19 | 14.35 | $14.37 | — |
| 2022-07-18 | 14.35 | $14.36 | — |
| 2022-07-15 | 14.35 | $14.34 | — |
| 2022-07-14 | 14.35 | $14.32 | — |
| 2022-07-13 | 14.35 | $14.34 | — |
| 2022-07-12 | 14.35 | $14.36 | — |
| 2022-07-11 | 14.35 | $14.37 | — |
| 2022-07-08 | 14.35 | $14.37 | — |
| 2022-07-07 | 14.35 | $14.36 | — |
| 2022-07-06 | 14.36 | $14.33 | — |
| 2022-07-05 | 14.37 | $14.32 | — |
| 2022-07-01 | 14.38 | $14.34 | — |
| 2022-06-30 | 14.39 | $14.30 | — |
| 2022-06-29 | 14.40 | $14.32 | — |
| 2022-06-28 | 14.42 | $14.35 | — |
| 2022-06-27 | 14.43 | $14.38 | — |
| 2022-06-24 | 14.44 | $14.38 | — |
| 2022-06-23 | 14.46 | $14.36 | — |
| 2022-06-22 | 14.47 | $14.35 | — |
| 2022-06-21 | 14.49 | $14.36 | — |
| 2022-06-17 | 14.51 | $14.35 | — |
| 2022-06-16 | 14.53 | $14.37 | — |
| 2022-06-15 | 14.55 | $14.43 | — |
| 2022-06-14 | 14.56 | $14.38 | — |
| 2022-06-13 | 14.58 | $14.39 | — |
| 2022-06-10 | 14.60 | $14.51 | — |
| 2022-06-09 | 14.61 | $14.58 | — |
| 2022-06-08 | 14.61 | $14.61 | — |
| 2022-06-07 | 14.61 | $14.61 | — |
| 2022-06-06 | 14.61 | $14.63 | — |
| 2022-06-03 | 14.60 | $14.64 | — |
| 2022-06-02 | 14.60 | $14.65 | — |
| 2022-06-01 | 14.60 | $14.63 | — |
| 2022-05-31 | 14.60 | $14.65 | — |
| 2022-05-27 | 14.59 | $14.65 | — |
| 2022-05-26 | 14.59 | $14.63 | — |
| 2022-05-25 | 14.59 | $14.58 | — |
| 2022-05-24 | 14.59 | $14.56 | — |
| 2022-05-23 | 14.60 | $14.54 | — |
| 2022-05-20 | 14.61 | $14.53 | — |
| 2022-05-19 | 14.62 | $14.54 | — |
| 2022-05-18 | 14.63 | $14.55 | — |
| 2022-05-17 | 14.65 | $14.57 | — |
| 2022-05-16 | 14.66 | $14.59 | — |
| 2022-05-13 | 14.67 | $14.59 | — |
| 2022-05-12 | 14.68 | $14.58 | — |
| 2022-05-11 | 14.69 | $14.61 | — |
| 2022-05-10 | 14.71 | $14.63 | — |
| 2022-05-09 | 14.72 | $14.64 | — |
| 2022-05-06 | 14.73 | $14.68 | — |
| 2022-05-05 | 14.74 | $14.70 | — |
| 2022-05-04 | 14.74 | $14.71 | — |
| 2022-05-03 | 14.75 | $14.68 | — |
| 2022-05-02 | 14.76 | $14.68 | — |
| 2022-04-29 | 14.77 | $14.70 | — |
| 2022-04-28 | 14.78 | $14.73 | — |
| 2022-04-27 | 14.78 | $14.74 | — |
| 2022-04-26 | 14.79 | $14.76 | — |
| 2022-04-25 | 14.80 | $14.74 | — |
| 2022-04-22 | 14.80 | $14.74 | — |
| 2022-04-21 | 14.81 | $14.77 | — |
| 2022-04-20 | 14.82 | $14.79 | — |
| 2022-04-19 | 14.82 | $14.78 | — |
| 2022-04-18 | 14.83 | $14.81 | — |
| 2022-04-14 | 14.83 | $14.81 | — |
| 2022-04-13 | 14.83 | $14.82 | — |
| 2022-04-12 | 14.83 | $14.82 | — |
| 2022-04-11 | 14.84 | $14.79 | — |
| 2022-04-08 | 14.84 | $14.82 | — |
| 2022-04-07 | 14.85 | $14.83 | — |
| 2022-04-06 | 14.85 | $14.82 | — |
| 2022-04-05 | 14.85 | $14.84 | — |
| 2022-04-04 | 14.85 | $14.86 | — |
| 2022-04-01 | 14.85 | $14.83 | — |
| 2022-03-31 | 14.86 | $14.86 | — |
| 2022-03-30 | 14.86 | $14.86 | — |
| 2022-03-29 | 14.86 | $14.85 | — |
| 2022-03-28 | 14.86 | $14.82 | — |
| 2022-03-25 | 14.87 | $14.83 | — |
| 2022-03-24 | 14.88 | $14.85 | — |
| 2022-03-23 | 14.89 | $14.86 | — |
| 2022-03-22 | 14.89 | $14.86 | — |
| 2022-03-21 | 14.90 | $14.87 | — |
| 2022-03-18 | 14.91 | $14.88 | — |
| 2022-03-17 | 14.92 | $14.89 | — |
| 2022-03-16 | 14.92 | $14.85 | — |
| 2022-03-15 | 14.93 | $14.82 | — |
| 2022-03-14 | 14.95 | $14.82 | — |
| 2022-03-11 | 14.97 | $14.87 | — |
| 2022-03-10 | 14.98 | $14.89 | — |
| 2022-03-09 | 14.99 | $14.91 | — |
| 2022-03-08 | 15.00 | $14.89 | — |
| 2022-03-07 | 15.02 | $14.93 | — |
| 2022-03-04 | 15.03 | $14.98 | — |
| 2022-03-03 | 15.04 | $15.00 | — |
| 2022-03-02 | 15.05 | $15.01 | — |
| 2022-03-01 | 15.06 | $15.03 | — |
| 2022-02-28 | 15.06 | $15.03 | — |
| 2022-02-25 | 15.07 | $15.02 | — |
| 2022-02-24 | 15.08 | $14.99 | — |
| 2022-02-23 | 15.09 | $15.02 | — |
| 2022-02-22 | 15.10 | $15.04 | — |
| 2022-02-18 | 15.11 | $15.05 | — |
| 2022-02-17 | 15.12 | $15.06 | — |
| 2022-02-16 | 15.14 | $15.06 | — |
| 2022-02-15 | 15.15 | $15.06 | — |
| 2022-02-14 | 15.16 | $15.04 | — |
| 2022-02-11 | 15.18 | $15.09 | — |
| 2022-02-10 | 15.19 | $15.10 | — |
| 2022-02-09 | 15.20 | $15.14 | — |
| 2022-02-08 | 15.21 | $15.14 | — |
| 2022-02-07 | 15.22 | $15.15 | — |
| 2022-02-04 | 15.23 | $15.16 | — |
| 2022-02-03 | 15.24 | $15.20 | — |
| 2022-02-02 | 15.25 | $15.21 | — |
| 2022-02-01 | 15.26 | $15.21 | — |
| 2022-01-31 | 15.27 | $15.20 | — |
| 2022-01-28 | 15.28 | $15.20 | — |
| 2022-01-27 | 15.29 | $15.21 | — |
| 2022-01-26 | 15.30 | $15.25 | — |
| 2022-01-25 | 15.30 | $15.27 | — |
| 2022-01-24 | 15.31 | $15.26 | — |
| 2022-01-21 | 15.31 | $15.28 | — |
| 2022-01-20 | 15.32 | $15.29 | — |
| 2022-01-19 | 15.32 | $15.29 | — |
| 2022-01-18 | 15.33 | $15.29 | — |
| 2022-01-14 | 15.33 | $15.31 | — |
| 2022-01-13 | 15.33 | $15.32 | — |
| 2022-01-12 | 15.33 | $15.32 | — |
| 2022-01-11 | 15.34 | $15.32 | — |
| 2022-01-10 | 15.34 | $15.31 | — |
| 2022-01-07 | 15.34 | $15.32 | — |
| 2022-01-06 | 15.34 | $15.33 | — |
| 2022-01-05 | 15.34 | $15.35 | — |
| 2022-01-04 | 15.34 | $15.36 | — |
| 2022-01-03 | 15.34 | $15.35 | — |
| 2021-12-31 | 15.34 | $15.35 | — |
| 2021-12-30 | 15.34 | $15.35 | — |
| 2021-12-29 | 15.33 | $15.35 | — |
| 2021-12-28 | 15.33 | $15.35 | — |
| 2021-12-27 | 15.34 | $15.34 | — |
| 2021-12-23 | 15.34 | $15.34 | — |
| 2021-12-22 | 15.34 | $15.33 | — |
| 2021-12-21 | 15.35 | $15.33 | — |
| 2021-12-20 | 15.35 | $15.32 | — |
| 2021-12-17 | 15.36 | $15.32 | — |
| 2021-12-16 | 15.37 | $15.33 | — |
| 2021-12-15 | 15.38 | $15.31 | — |
| 2021-12-14 | 15.40 | $15.31 | — |
| 2021-12-13 | 15.41 | $15.33 | — |
| 2021-12-10 | 15.42 | $15.33 | — |
| 2021-12-09 | 15.44 | $15.34 | — |
| 2021-12-08 | 15.45 | $15.34 | — |
| 2021-12-07 | 15.47 | $15.34 | — |
| 2021-12-06 | 15.49 | $15.32 | — |
| 2021-12-03 | 15.51 | $15.30 | — |
| 2021-12-02 | 15.53 | $15.48 | — |
| 2021-12-01 | 15.54 | $15.49 | — |
| 2021-11-30 | 15.55 | $15.48 | — |
| 2021-11-29 | 15.56 | $15.51 | — |
| 2021-11-26 | 15.56 | $15.49 | — |
| 2021-11-24 | 15.57 | $15.53 | — |
| 2021-11-23 | 15.58 | $15.55 | — |
| 2021-11-22 | 15.58 | $15.56 | — |
| 2021-11-19 | 15.59 | $15.56 | — |
| 2021-11-18 | 15.59 | $15.57 | — |
| 2021-11-17 | 15.59 | $15.58 | — |
| 2021-11-16 | 15.59 | $15.57 | — |
| 2021-11-15 | 15.60 | $15.58 | — |
| 2021-11-12 | 15.60 | $15.58 | — |
| 2021-11-11 | 15.60 | $15.59 | — |
| 2021-11-10 | 15.60 | $15.59 | — |
| 2021-11-09 | 15.60 | $15.60 | — |
| 2021-11-08 | 15.60 | $15.61 | — |
| 2021-11-05 | 15.60 | $15.61 | — |
| 2021-11-04 | 15.60 | $15.61 | — |
| 2021-11-03 | 15.60 | $15.60 | — |
| 2021-11-02 | 15.61 | $15.59 | — |
| 2021-11-01 | 15.61 | $15.59 | — |
| 2021-10-29 | 15.61 | $15.59 | — |
| 2021-10-28 | 15.61 | $15.60 | — |
| 2021-10-27 | 15.61 | $15.60 | — |
| 2021-10-26 | 15.61 | $15.61 | — |
| 2021-10-25 | 15.62 | $15.61 | — |
| 2021-10-22 | 15.62 | $15.61 | — |
| 2021-10-21 | 15.62 | $15.62 | — |
| 2021-10-20 | 15.62 | $15.62 | — |
| 2021-10-19 | 15.62 | $15.62 | — |
| 2021-10-18 | 15.62 | $15.61 | — |
| 2021-10-15 | 15.62 | $15.62 | — |
| 2021-10-14 | 15.62 | $15.61 | — |
| 2021-10-13 | 15.62 | $15.60 | — |
| 2021-10-12 | 15.62 | $15.61 | — |
| 2021-10-11 | 15.63 | $15.62 | — |
| 2021-10-08 | 15.63 | $15.62 | — |
| 2021-10-07 | 15.63 | $15.62 | — |
| 2021-10-06 | 15.63 | $15.61 | — |
| 2021-10-05 | 15.63 | $15.63 | — |
| 2021-10-04 | 15.63 | $15.62 | — |
| 2021-10-01 | 15.63 | $15.63 | — |
| 2021-09-30 | 15.63 | $15.64 | — |
| 2021-09-29 | 15.63 | $15.64 | — |
| 2021-09-28 | 15.62 | $15.63 | — |
| 2021-09-27 | 15.62 | $15.64 | — |
| 2021-09-24 | 15.62 | $15.64 | — |
| 2021-09-23 | 15.62 | $15.64 | — |
| 2021-09-22 | 15.62 | $15.63 | — |
| 2021-09-21 | 15.62 | $15.61 | — |
| 2021-09-20 | 15.62 | $15.60 | — |
| 2021-09-17 | 15.62 | $15.62 | — |
| 2021-09-16 | 15.62 | $15.62 | — |
| 2021-09-15 | 15.62 | $15.62 | — |
| 2021-09-14 | 15.62 | $15.61 | — |
| 2021-09-13 | 15.62 | $15.62 | — |
| 2021-09-10 | 15.62 | $15.62 | — |
| 2021-09-09 | 15.62 | $15.62 | — |
| 2021-09-08 | 15.62 | $15.62 | — |
| 2021-09-07 | 15.62 | $15.63 | — |
| 2021-09-03 | 15.61 | $15.62 | — |
| 2021-09-02 | 15.61 | $15.62 | — |
| 2021-09-01 | 15.61 | $15.63 | — |
| 2021-08-31 | 15.61 | $15.62 | — |
| 2021-08-30 | 15.61 | $15.62 | — |
| 2021-08-27 | 15.61 | $15.62 | — |
| 2021-08-26 | 15.61 | $15.61 | — |
| 2021-08-25 | 15.61 | $15.62 | — |
| 2021-08-24 | 15.61 | $15.61 | — |
| 2021-08-23 | 15.61 | $15.60 | — |
| 2021-08-20 | 15.61 | $15.60 | — |
| 2021-08-19 | 15.61 | $15.59 | — |
| 2021-08-18 | 15.62 | $15.60 | — |
| 2021-08-17 | 15.62 | $15.60 | — |
| 2021-08-16 | 15.62 | $15.61 | — |
| 2021-08-13 | 15.62 | $15.62 | — |
| 2021-08-12 | 15.62 | $15.62 | — |
| 2021-08-11 | 15.62 | $15.62 | — |
| 2021-08-10 | 15.62 | $15.61 | — |
| 2021-08-09 | 15.62 | $15.61 | — |
| 2021-08-06 | 15.62 | $15.62 | — |
| 2021-08-05 | 15.62 | $15.62 | — |
| 2021-08-04 | 15.62 | $15.62 | — |
| 2021-08-03 | 15.62 | $15.62 | — |
| 2021-08-02 | 15.63 | $15.62 | — |
| 2021-07-30 | 15.63 | $15.63 | — |
| 2021-07-29 | 15.63 | $15.63 | — |
| 2021-07-28 | 15.63 | $15.63 | — |
| 2021-07-27 | 15.63 | $15.62 | — |
| 2021-07-26 | 15.63 | $15.63 | — |
| 2021-07-23 | 15.63 | $15.63 | — |
| 2021-07-22 | 15.63 | $15.63 | — |
| 2021-07-21 | 15.63 | $15.62 | — |
| 2021-07-20 | 15.63 | $15.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.76
2026-07-17
Close Price
$14.76
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.83
Average
14.66
Maximum
15.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.76 | $14.76 | — |
| 2026-07-16 | 14.76 | $14.76 | — |
| 2026-07-15 | 14.76 | $14.77 | — |
| 2026-07-14 | 14.76 | $14.74 | — |
| 2026-07-13 | 14.77 | $14.72 | — |
| 2026-07-10 | 14.79 | $14.76 | — |
| 2026-07-09 | 14.79 | $14.77 | — |
| 2026-07-08 | 14.80 | $14.75 | — |
| 2026-07-07 | 14.81 | $14.78 | — |
| 2026-07-06 | 14.82 | $14.82 | — |
| 2026-07-02 | 14.82 | $14.80 | — |
| 2026-07-01 | 14.82 | $14.79 | — |
| 2026-06-30 | 14.83 | $14.81 | — |
| 2026-06-29 | 14.83 | $14.86 | — |
| 2026-06-26 | 14.82 | $14.86 | — |
| 2026-06-25 | 14.81 | $14.85 | — |
| 2026-06-24 | 14.81 | $14.84 | — |
| 2026-06-23 | 14.80 | $14.79 | — |
| 2026-06-22 | 14.81 | $14.79 | — |
| 2026-06-18 | 14.81 | $14.82 | — |
| 2026-06-17 | 14.81 | $14.80 | — |
| 2026-06-16 | 14.81 | $14.86 | — |
| 2026-06-15 | 14.80 | $14.84 | — |
| 2026-06-12 | 14.79 | $14.82 | — |
| 2026-06-11 | 14.79 | $14.83 | — |
| 2026-06-10 | 14.78 | $14.77 | — |
| 2026-06-09 | 14.79 | $14.78 | — |
| 2026-06-08 | 14.79 | $14.76 | — |
| 2026-06-05 | 14.80 | $14.77 | — |
| 2026-06-04 | 14.81 | $14.83 | — |
| 2026-06-03 | 14.81 | $14.81 | — |
| 2026-06-02 | 14.81 | $14.85 | — |
| 2026-06-01 | 14.80 | $14.84 | — |
| 2026-05-29 | 14.80 | $14.86 | — |
| 2026-05-28 | 14.79 | $14.84 | — |
| 2026-05-27 | 14.78 | $14.82 | — |
| 2026-05-26 | 14.77 | $14.82 | — |
| 2026-05-22 | 14.77 | $14.77 | — |
| 2026-05-21 | 14.77 | $14.76 | — |
| 2026-05-20 | 14.78 | $14.76 | — |
| 2026-05-19 | 14.79 | $14.69 | — |
| 2026-05-18 | 14.81 | $14.74 | — |
| 2026-05-15 | 14.83 | $14.75 | — |
| 2026-05-14 | 14.85 | $14.83 | — |
| 2026-05-13 | 14.86 | $14.83 | — |
| 2026-05-12 | 14.87 | $14.83 | — |
| 2026-05-11 | 14.88 | $14.87 | — |
| 2026-05-08 | 14.88 | $14.90 | — |
| 2026-05-07 | 14.87 | $14.88 | — |
| 2026-05-06 | 14.87 | $14.90 | — |
| 2026-05-05 | 14.87 | $14.85 | — |
| 2026-05-04 | 14.88 | $14.83 | — |
| 2026-05-01 | 14.89 | $14.87 | — |
| 2026-04-30 | 14.89 | $14.86 | — |
| 2026-04-29 | 14.90 | $14.84 | — |
| 2026-04-28 | 14.91 | $14.89 | — |
| 2026-04-27 | 14.91 | $14.91 | — |
| 2026-04-24 | 14.91 | $14.92 | — |
| 2026-04-23 | 14.91 | $14.91 | — |
| 2026-04-22 | 14.91 | $14.92 | — |
| 2026-04-21 | 14.90 | $14.92 | — |
| 2026-04-20 | 14.90 | $14.95 | — |
| 2026-04-17 | 14.89 | $14.96 | — |
| 2026-04-16 | 14.87 | $14.92 | — |
| 2026-04-15 | 14.87 | $14.93 | — |
| 2026-04-14 | 14.85 | $14.94 | — |
| 2026-04-13 | 14.84 | $14.90 | — |
| 2026-04-10 | 14.83 | $14.89 | — |
| 2026-04-09 | 14.82 | $14.90 | — |
| 2026-04-08 | 14.81 | $14.89 | — |
| 2026-04-07 | 14.79 | $14.84 | — |
| 2026-04-06 | 14.79 | $14.84 | — |
| 2026-04-02 | 14.79 | $14.85 | — |
| 2026-04-01 | 14.78 | $14.84 | — |
| 2026-03-31 | 14.78 | $14.82 | — |
| 2026-03-30 | 14.78 | $14.78 | — |
| 2026-03-27 | 14.79 | $14.73 | — |
| 2026-03-26 | 14.81 | $14.75 | — |
| 2026-03-25 | 14.83 | $14.83 | — |
| 2026-03-24 | 14.84 | $14.78 | — |
| 2026-03-23 | 14.86 | $14.81 | — |
| 2026-03-20 | 14.87 | $14.78 | — |
| 2026-03-19 | 14.90 | $14.86 | — |
| 2026-03-18 | 14.91 | $14.88 | — |
| 2026-03-17 | 14.93 | $14.92 | — |
| 2026-03-16 | 14.93 | $14.90 | — |
| 2026-03-13 | 14.94 | $14.86 | — |
| 2026-03-12 | 14.97 | $14.88 | — |
| 2026-03-11 | 14.99 | $14.94 | — |
| 2026-03-10 | 15.00 | $14.97 | — |
| 2026-03-09 | 15.01 | $14.96 | — |
| 2026-03-06 | 15.02 | $14.96 | — |
| 2026-03-05 | 15.04 | $14.98 | — |
| 2026-03-04 | 15.05 | $15.01 | — |
| 2026-03-03 | 15.06 | $15.00 | — |
| 2026-03-02 | 15.07 | $15.03 | — |
| 2026-02-27 | 15.08 | $15.07 | — |
| 2026-02-26 | 15.08 | $15.07 | — |
| 2026-02-25 | 15.08 | $15.07 | — |
| 2026-02-24 | 15.08 | $15.07 | — |
| 2026-02-23 | 15.08 | $15.08 | — |
| 2026-02-20 | 15.08 | $15.08 | — |
| 2026-02-19 | 15.07 | $15.07 | — |
| 2026-02-18 | 15.07 | $15.08 | — |
| 2026-02-17 | 15.07 | $15.08 | — |
| 2026-02-13 | 15.07 | $15.09 | — |
| 2026-02-12 | 15.06 | $15.07 | — |
| 2026-02-11 | 15.06 | $15.06 | — |
| 2026-02-10 | 15.06 | $15.07 | — |
| 2026-02-09 | 15.05 | $15.06 | — |
| 2026-02-06 | 15.05 | $15.05 | — |
| 2026-02-05 | 15.05 | $15.04 | — |
| 2026-02-04 | 15.05 | $15.03 | — |
| 2026-02-03 | 15.05 | $15.04 | — |
| 2026-02-02 | 15.05 | $15.04 | — |
| 2026-01-30 | 15.05 | $15.05 | — |
| 2026-01-29 | 15.05 | $15.05 | — |
| 2026-01-28 | 15.05 | $15.05 | — |
| 2026-01-27 | 15.04 | $15.05 | — |
| 2026-01-26 | 15.04 | $15.05 | — |
| 2026-01-23 | 15.04 | $15.04 | — |
| 2026-01-22 | 15.04 | $15.04 | — |
| 2026-01-21 | 15.03 | $15.03 | — |
| 2026-01-20 | 15.03 | $15.01 | — |
| 2026-01-16 | 15.04 | $15.03 | — |
| 2026-01-15 | 15.04 | $15.04 | — |
| 2026-01-14 | 15.04 | $15.05 | — |
| 2026-01-13 | 15.03 | $15.04 | — |
| 2026-01-12 | 15.03 | $15.03 | — |
| 2026-01-09 | 15.03 | $15.04 | — |
| 2026-01-08 | 15.02 | $15.02 | — |
| 2026-01-07 | 15.02 | $15.03 | — |
| 2026-01-06 | 15.02 | $15.03 | — |
| 2026-01-05 | 15.02 | $15.03 | — |
| 2026-01-02 | 15.01 | $15.01 | — |
| 2025-12-31 | 15.01 | $15.01 | — |
| 2025-12-30 | 15.01 | $15.03 | — |
| 2025-12-29 | 15.01 | $15.03 | — |
| 2025-12-26 | 15.00 | $15.02 | — |
| 2025-12-24 | 15.00 | $15.01 | — |
| 2025-12-23 | 15.00 | $15.00 | — |
| 2025-12-22 | 15.00 | $15.00 | — |
| 2025-12-19 | 15.00 | $15.00 | — |
| 2025-12-18 | 15.00 | $15.01 | — |
| 2025-12-17 | 14.99 | $14.99 | — |
| 2025-12-16 | 14.99 | $15.00 | — |
| 2025-12-15 | 14.99 | $14.99 | — |
| 2025-12-12 | 14.99 | $14.98 | — |
| 2025-12-11 | 14.99 | $15.00 | — |
| 2025-12-10 | 14.99 | $14.99 | — |
| 2025-12-09 | 14.99 | $14.97 | — |
| 2025-12-08 | 15.00 | $14.98 | — |
| 2025-12-05 | 15.00 | $15.00 | — |
| 2025-12-04 | 15.00 | $15.01 | — |
| 2025-12-03 | 15.00 | $15.02 | — |
| 2025-12-02 | 14.99 | $15.01 | — |
| 2025-12-01 | 14.99 | $14.99 | — |
| 2025-11-28 | 14.99 | $15.02 | — |
| 2025-11-26 | 14.98 | $15.02 | — |
| 2025-11-25 | 14.98 | $15.01 | — |
| 2025-11-24 | 14.97 | $14.98 | — |
| 2025-11-21 | 14.97 | $14.97 | — |
| 2025-11-20 | 14.97 | $14.97 | — |
| 2025-11-19 | 14.97 | $14.96 | — |
| 2025-11-18 | 14.97 | $14.96 | — |
| 2025-11-17 | 14.97 | $14.96 | — |
| 2025-11-14 | 14.98 | $14.96 | — |
| 2025-11-13 | 14.98 | $14.97 | — |
| 2025-11-12 | 14.99 | $14.99 | — |
| 2025-11-11 | 14.99 | $15.00 | — |
| 2025-11-10 | 14.99 | $14.98 | — |
| 2025-11-07 | 14.99 | $14.98 | — |
| 2025-11-06 | 14.99 | $14.98 | — |
| 2025-11-05 | 14.99 | $14.96 | — |
| 2025-11-04 | 15.00 | $14.97 | — |
| 2025-11-03 | 15.01 | $14.97 | — |
| 2025-10-31 | 15.01 | $14.98 | — |
| 2025-10-30 | 15.02 | $14.99 | — |
| 2025-10-29 | 15.02 | $15.00 | — |
| 2025-10-28 | 15.03 | $15.04 | — |
| 2025-10-27 | 15.02 | $15.03 | — |
| 2025-10-24 | 15.02 | $15.02 | — |
| 2025-10-23 | 15.02 | $15.01 | — |
| 2025-10-22 | 15.02 | $15.02 | — |
| 2025-10-21 | 15.02 | $15.02 | — |
| 2025-10-20 | 15.02 | $15.02 | — |
| 2025-10-17 | 15.01 | $15.01 | — |
| 2025-10-16 | 15.01 | $15.03 | — |
| 2025-10-15 | 15.01 | $15.01 | — |
| 2025-10-14 | 15.01 | $15.00 | — |
| 2025-10-13 | 15.01 | $14.99 | — |
| 2025-10-10 | 15.01 | $14.98 | — |
| 2025-10-09 | 15.01 | $14.98 | — |
| 2025-10-08 | 15.02 | $15.00 | — |
| 2025-10-07 | 15.02 | $15.01 | — |
| 2025-10-06 | 15.02 | $15.00 | — |
| 2025-10-03 | 15.02 | $15.01 | — |
| 2025-10-02 | 15.02 | $15.02 | — |
| 2025-10-01 | 15.02 | $15.01 | — |
| 2025-09-30 | 15.02 | $14.99 | — |
| 2025-09-29 | 15.02 | $14.99 | — |
| 2025-09-26 | 15.02 | $14.98 | — |
| 2025-09-25 | 15.03 | $14.98 | — |
| 2025-09-24 | 15.03 | $15.00 | — |
| 2025-09-23 | 15.03 | $15.02 | — |
| 2025-09-22 | 15.03 | $15.01 | — |
| 2025-09-19 | 15.03 | $15.02 | — |
| 2025-09-18 | 15.03 | $15.02 | — |
| 2025-09-17 | 15.03 | $15.03 | — |
| 2025-09-16 | 15.02 | $15.04 | — |
| 2025-09-15 | 15.01 | $15.03 | — |
| 2025-09-12 | 15.00 | $15.01 | — |
| 2025-09-11 | 15.00 | $15.02 | — |
| 2025-09-10 | 14.99 | $15.01 | — |
| 2025-09-09 | 14.98 | $14.99 | — |
| 2025-09-08 | 14.97 | $15.01 | — |
| 2025-09-05 | 14.96 | $14.99 | — |
| 2025-09-04 | 14.95 | $14.97 | — |
| 2025-09-03 | 14.94 | $14.94 | — |
| 2025-09-02 | 14.94 | $14.92 | — |
| 2025-08-29 | 14.94 | $14.94 | — |
| 2025-08-28 | 14.94 | $14.95 | — |
| 2025-08-27 | 14.93 | $14.94 | — |
| 2025-08-26 | 14.93 | $14.93 | — |
| 2025-08-25 | 14.92 | $14.92 | — |
| 2025-08-22 | 14.92 | $14.93 | — |
| 2025-08-21 | 14.91 | $14.89 | — |
| 2025-08-20 | 14.91 | $14.90 | — |
| 2025-08-19 | 14.91 | $14.90 | — |
| 2025-08-18 | 14.91 | $14.90 | — |
| 2025-08-15 | 14.91 | $14.90 | — |
| 2025-08-14 | 14.91 | $14.91 | — |
| 2025-08-13 | 14.91 | $14.93 | — |
| 2025-08-12 | 14.90 | $14.90 | — |
| 2025-08-11 | 14.89 | $14.89 | — |
| 2025-08-08 | 14.89 | $14.89 | — |
| 2025-08-07 | 14.89 | $14.90 | — |
| 2025-08-06 | 14.88 | $14.91 | — |
| 2025-08-05 | 14.87 | $14.90 | — |
| 2025-08-04 | 14.86 | $14.90 | — |
| 2025-08-01 | 14.85 | $14.89 | — |
| 2025-07-31 | 14.84 | $14.83 | — |
| 2025-07-30 | 14.84 | $14.83 | — |
| 2025-07-29 | 14.84 | $14.84 | — |
| 2025-07-28 | 14.83 | $14.82 | — |
| 2025-07-25 | 14.83 | $14.83 | — |
| 2025-07-24 | 14.83 | $14.82 | — |
| 2025-07-23 | 14.83 | $14.83 | — |
| 2025-07-22 | 14.83 | $14.84 | — |
| 2025-07-21 | 14.83 | $14.83 | — |
| 2025-07-18 | 14.82 | $14.81 | — |
| 2025-07-17 | 14.82 | $14.80 | — |
| 2025-07-16 | 14.83 | $14.79 | — |
| 2025-07-15 | 14.83 | $14.78 | — |
| 2025-07-14 | 14.84 | $14.80 | — |
| 2025-07-11 | 14.84 | $14.80 | — |
| 2025-07-10 | 14.84 | $14.83 | — |
| 2025-07-09 | 14.84 | $14.83 | — |
| 2025-07-08 | 14.84 | $14.81 | — |
| 2025-07-07 | 14.84 | $14.82 | — |
| 2025-07-03 | 14.84 | $14.84 | — |
| 2025-07-02 | 14.84 | $14.85 | — |
| 2025-07-01 | 14.83 | $14.85 | — |
| 2025-06-30 | 14.82 | $14.85 | — |
| 2025-06-27 | 14.80 | $14.83 | — |
| 2025-06-26 | 14.79 | $14.85 | — |
| 2025-06-25 | 14.78 | $14.82 | — |
| 2025-06-24 | 14.76 | $14.77 | — |
| 2025-06-23 | 14.76 | $14.77 | — |
| 2025-06-20 | 14.75 | $14.76 | — |
| 2025-06-18 | 14.75 | $14.75 | — |
| 2025-06-17 | 14.75 | $14.75 | — |
| 2025-06-16 | 14.74 | $14.74 | — |
| 2025-06-13 | 14.74 | $14.74 | — |
| 2025-06-12 | 14.74 | $14.77 | — |
| 2025-06-11 | 14.73 | $14.75 | — |
| 2025-06-10 | 14.72 | $14.72 | — |
| 2025-06-09 | 14.71 | $14.71 | — |
| 2025-06-06 | 14.71 | $14.69 | — |
| 2025-06-05 | 14.71 | $14.73 | — |
| 2025-06-04 | 14.71 | $14.75 | — |
| 2025-06-03 | 14.70 | $14.71 | — |
| 2025-06-02 | 14.69 | $14.71 | — |
| 2025-05-30 | 14.69 | $14.72 | — |
| 2025-05-29 | 14.68 | $14.70 | — |
| 2025-05-28 | 14.67 | $14.68 | — |
| 2025-05-27 | 14.67 | $14.68 | — |
| 2025-05-23 | 14.66 | $14.65 | — |
| 2025-05-22 | 14.67 | $14.65 | — |
| 2025-05-21 | 14.67 | $14.64 | — |
| 2025-05-20 | 14.67 | $14.68 | — |
| 2025-05-19 | 14.67 | $14.69 | — |
| 2025-05-16 | 14.66 | $14.68 | — |
| 2025-05-15 | 14.66 | $14.68 | — |
| 2025-05-14 | 14.65 | $14.64 | — |
| 2025-05-13 | 14.66 | $14.66 | — |
| 2025-05-12 | 14.65 | $14.65 | — |
| 2025-05-09 | 14.65 | $14.66 | — |
| 2025-05-08 | 14.65 | $14.65 | — |
| 2025-05-07 | 14.65 | $14.67 | — |
| 2025-05-06 | 14.65 | $14.67 | — |
| 2025-05-05 | 14.64 | $14.65 | — |
| 2025-05-02 | 14.64 | $14.66 | — |
| 2025-05-01 | 14.63 | $14.68 | — |
| 2025-04-30 | 14.62 | $14.70 | — |
| 2025-04-29 | 14.61 | $14.70 | — |
| 2025-04-28 | 14.59 | $14.69 | — |
| 2025-04-25 | 14.57 | $14.67 | — |
| 2025-04-24 | 14.55 | $14.62 | — |
| 2025-04-23 | 14.54 | $14.58 | — |
| 2025-04-22 | 14.54 | $14.55 | — |
| 2025-04-21 | 14.54 | $14.54 | — |
| 2025-04-17 | 14.55 | $14.57 | — |
| 2025-04-16 | 14.55 | $14.57 | — |
| 2025-04-15 | 14.55 | $14.54 | — |
| 2025-04-14 | 14.56 | $14.52 | — |
| 2025-04-11 | 14.57 | $14.46 | — |
| 2025-04-10 | 14.60 | $14.49 | — |
| 2025-04-09 | 14.63 | $14.52 | — |
| 2025-04-08 | 14.65 | $14.56 | — |
| 2025-04-07 | 14.68 | $14.57 | — |
| 2025-04-04 | 14.70 | $14.67 | — |
| 2025-04-03 | 14.71 | $14.72 | — |
| 2025-04-02 | 14.70 | $14.70 | — |
| 2025-04-01 | 14.70 | $14.71 | — |
| 2025-03-31 | 14.70 | $14.70 | — |
| 2025-03-28 | 14.70 | $14.69 | — |
| 2025-03-27 | 14.71 | $14.67 | — |
| 2025-03-26 | 14.72 | $14.68 | — |
| 2025-03-25 | 14.72 | $14.69 | — |
| 2025-03-24 | 14.73 | $14.69 | — |
| 2025-03-21 | 14.73 | $14.72 | — |
| 2025-03-20 | 14.74 | $14.72 | — |
| 2025-03-19 | 14.74 | $14.73 | — |
| 2025-03-18 | 14.74 | $14.70 | — |
| 2025-03-17 | 14.74 | $14.70 | — |
| 2025-03-14 | 14.75 | $14.70 | — |
| 2025-03-13 | 14.76 | $14.72 | — |
| 2025-03-12 | 14.76 | $14.72 | — |
| 2025-03-11 | 14.77 | $14.73 | — |
| 2025-03-10 | 14.77 | $14.76 | — |
| 2025-03-07 | 14.77 | $14.74 | — |
| 2025-03-06 | 14.77 | $14.75 | — |
| 2025-03-05 | 14.77 | $14.76 | — |
| 2025-03-04 | 14.76 | $14.77 | — |
| 2025-03-03 | 14.76 | $14.79 | — |
| 2025-02-28 | 14.74 | $14.79 | — |
| 2025-02-27 | 14.73 | $14.76 | — |
| 2025-02-26 | 14.72 | $14.77 | — |
| 2025-02-25 | 14.70 | $14.76 | — |
| 2025-02-24 | 14.69 | $14.72 | — |
| 2025-02-21 | 14.68 | $14.71 | — |
| 2025-02-20 | 14.67 | $14.68 | — |
| 2025-02-19 | 14.67 | $14.67 | — |
| 2025-02-18 | 14.66 | $14.66 | — |
| 2025-02-14 | 14.66 | $14.68 | — |
| 2025-02-13 | 14.65 | $14.65 | — |
| 2025-02-12 | 14.65 | $14.61 | — |
| 2025-02-11 | 14.66 | $14.65 | — |
| 2025-02-10 | 14.66 | $14.66 | — |
| 2025-02-07 | 14.66 | $14.66 | — |
| 2025-02-06 | 14.65 | $14.68 | — |
| 2025-02-05 | 14.64 | $14.69 | — |
| 2025-02-04 | 14.63 | $14.66 | — |
| 2025-02-03 | 14.62 | $14.64 | — |
| 2025-01-31 | 14.62 | $14.65 | — |
| 2025-01-30 | 14.61 | $14.66 | — |
| 2025-01-29 | 14.60 | $14.65 | — |
| 2025-01-28 | 14.59 | $14.65 | — |
| 2025-01-27 | 14.58 | $14.65 | — |
| 2025-01-24 | 14.56 | $14.61 | — |
| 2025-01-23 | 14.55 | $14.58 | — |
| 2025-01-22 | 14.55 | $14.59 | — |
| 2025-01-21 | 14.54 | $14.60 | — |
| 2025-01-17 | 14.53 | $14.58 | — |
| 2025-01-16 | 14.53 | $14.58 | — |
| 2025-01-15 | 14.52 | $14.56 | — |
| 2025-01-14 | 14.52 | $14.48 | — |
| 2025-01-13 | 14.53 | $14.47 | — |
| 2025-01-10 | 14.55 | $14.50 | — |
| 2025-01-08 | 14.56 | $14.55 | — |
| 2025-01-07 | 14.57 | $14.55 | — |
| 2025-01-06 | 14.57 | $14.57 | — |
| 2025-01-03 | 14.58 | $14.57 | — |
| 2025-01-02 | 14.58 | $14.59 | — |
| 2024-12-31 | 14.58 | $14.58 | — |
| 2024-12-30 | 14.59 | $14.59 | — |
| 2024-12-27 | 14.59 | $14.56 | — |
| 2024-12-26 | 14.60 | $14.57 | — |
| 2024-12-24 | 14.61 | $14.56 | — |
| 2024-12-23 | 14.62 | $14.56 | — |
| 2024-12-20 | 14.64 | $14.58 | — |
| 2024-12-19 | 14.65 | $14.56 | — |
| 2024-12-18 | 14.67 | $14.59 | — |
| 2024-12-17 | 14.69 | $14.65 | — |
| 2024-12-16 | 14.69 | $14.66 | — |
| 2024-12-13 | 14.70 | $14.66 | — |
| 2024-12-12 | 14.70 | $14.69 | — |
| 2024-12-11 | 14.70 | $14.72 | — |
| 2024-12-10 | 14.70 | $14.73 | — |
| 2024-12-09 | 14.69 | $14.72 | — |
| 2024-12-06 | 14.68 | $14.74 | — |
| 2024-12-05 | 14.67 | $14.72 | — |
| 2024-12-04 | 14.66 | $14.72 | — |
| 2024-12-03 | 14.65 | $14.69 | — |
| 2024-12-02 | 14.64 | $14.70 | — |
| 2024-11-29 | 14.62 | $14.70 | — |
| 2024-11-27 | 14.61 | $14.67 | — |
| 2024-11-26 | 14.60 | $14.65 | — |
| 2024-11-25 | 14.59 | $14.66 | — |
| 2024-11-22 | 14.58 | $14.59 | — |
| 2024-11-21 | 14.58 | $14.59 | — |
| 2024-11-20 | 14.59 | $14.60 | — |
| 2024-11-19 | 14.59 | $14.61 | — |
| 2024-11-18 | 14.59 | $14.60 | — |
| 2024-11-15 | 14.59 | $14.59 | — |
| 2024-11-14 | 14.60 | $14.60 | — |
| 2024-11-13 | 14.60 | $14.61 | — |
| 2024-11-12 | 14.61 | $14.60 | — |
| 2024-11-11 | 14.61 | $14.65 | — |
| 2024-11-08 | 14.61 | $14.66 | — |
| 2024-11-07 | 14.61 | $14.66 | — |
| 2024-11-06 | 14.60 | $14.59 | — |
| 2024-11-05 | 14.61 | $14.63 | — |
| 2024-11-04 | 14.61 | $14.62 | — |
| 2024-11-01 | 14.62 | $14.59 | — |
| 2024-10-31 | 14.63 | $14.61 | — |
| 2024-10-30 | 14.64 | $14.62 | — |
| 2024-10-29 | 14.66 | $14.63 | — |
| 2024-10-28 | 14.67 | $14.63 | — |
| 2024-10-25 | 14.68 | $14.64 | — |
| 2024-10-24 | 14.69 | $14.66 | — |
| 2024-10-23 | 14.71 | $14.65 | — |
| 2024-10-22 | 14.72 | $14.67 | — |
| 2024-10-21 | 14.74 | $14.68 | — |
| 2024-10-18 | 14.75 | $14.74 | — |
| 2024-10-17 | 14.76 | $14.73 | — |
| 2024-10-16 | 14.76 | $14.76 | — |
| 2024-10-15 | 14.77 | $14.75 | — |
| 2024-10-14 | 14.77 | $14.73 | — |
| 2024-10-11 | 14.78 | $14.74 | — |
| 2024-10-10 | 14.80 | $14.73 | — |
| 2024-10-09 | 14.81 | $14.73 | — |
| 2024-10-08 | 14.83 | $14.74 | — |
| 2024-10-07 | 14.84 | $14.73 | — |
| 2024-10-04 | 14.87 | $14.76 | — |
| 2024-10-03 | 14.89 | $14.83 | — |
| 2024-10-02 | 14.90 | $14.86 | — |
| 2024-10-01 | 14.90 | $14.87 | — |
| 2024-09-30 | 14.90 | $14.85 | — |
| 2024-09-27 | 14.90 | $14.88 | — |
| 2024-09-26 | 14.90 | $14.85 | — |
| 2024-09-25 | 14.91 | $14.86 | — |
| 2024-09-24 | 14.91 | $14.89 | — |
| 2024-09-23 | 14.91 | $14.89 | — |
| 2024-09-20 | 14.90 | $14.89 | — |
| 2024-09-19 | 14.90 | $14.90 | — |
| 2024-09-18 | 14.89 | $14.87 | — |
| 2024-09-17 | 14.89 | $14.89 | — |
| 2024-09-16 | 14.88 | $14.90 | — |
| 2024-09-13 | 14.86 | $14.87 | — |
| 2024-09-12 | 14.85 | $14.85 | — |
| 2024-09-11 | 14.85 | $14.85 | — |
| 2024-09-10 | 14.84 | $14.86 | — |
| 2024-09-09 | 14.83 | $14.84 | — |
| 2024-09-06 | 14.82 | $14.84 | — |
| 2024-09-05 | 14.80 | $14.82 | — |
| 2024-09-04 | 14.79 | $14.80 | — |
| 2024-09-03 | 14.78 | $14.77 | — |
| 2024-08-30 | 14.78 | $14.75 | — |
| 2024-08-29 | 14.78 | $14.76 | — |
| 2024-08-28 | 14.78 | $14.78 | — |
| 2024-08-27 | 14.77 | $14.79 | — |
| 2024-08-26 | 14.76 | $14.78 | — |
| 2024-08-23 | 14.75 | $14.78 | — |
| 2024-08-22 | 14.73 | $14.73 | — |
| 2024-08-21 | 14.73 | $14.76 | — |
| 2024-08-20 | 14.71 | $14.74 | — |
| 2024-08-19 | 14.70 | $14.71 | — |
| 2024-08-16 | 14.69 | $14.70 | — |
| 2024-08-15 | 14.69 | $14.68 | — |
| 2024-08-14 | 14.68 | $14.71 | — |
| 2024-08-13 | 14.67 | $14.69 | — |
| 2024-08-12 | 14.66 | $14.66 | — |
| 2024-08-09 | 14.66 | $14.65 | — |
| 2024-08-08 | 14.65 | $14.63 | — |
| 2024-08-07 | 14.65 | $14.64 | — |
| 2024-08-06 | 14.65 | $14.65 | — |
| 2024-08-05 | 14.64 | $14.68 | — |
| 2024-08-02 | 14.63 | $14.72 | — |
| 2024-08-01 | 14.60 | $14.65 | — |
| 2024-07-31 | 14.59 | $14.62 | — |
| 2024-07-30 | 14.58 | $14.59 | — |
| 2024-07-29 | 14.57 | $14.58 | — |
| 2024-07-26 | 14.57 | $14.58 | — |
| 2024-07-25 | 14.56 | $14.54 | — |
| 2024-07-24 | 14.57 | $14.54 | — |
| 2024-07-23 | 14.57 | $14.55 | — |
| 2024-07-22 | 14.57 | $14.55 | — |
| 2024-07-19 | 14.57 | $14.55 | — |
| 2024-07-18 | 14.57 | $14.57 | — |
| 2024-07-17 | 14.56 | $14.60 | — |
| 2024-07-16 | 14.55 | $14.59 | — |
| 2024-07-15 | 14.53 | $14.57 | — |
| 2024-07-12 | 14.52 | $14.59 | — |
| 2024-07-11 | 14.51 | $14.56 | — |
| 2024-07-10 | 14.49 | $14.51 | — |
| 2024-07-09 | 14.49 | $14.51 | — |
| 2024-07-08 | 14.48 | $14.51 | — |
| 2024-07-05 | 14.47 | $14.51 | — |
| 2024-07-03 | 14.46 | $14.47 | — |
| 2024-07-02 | 14.46 | $14.43 | — |
| 2024-07-01 | 14.47 | $14.41 | — |
| 2024-06-28 | 14.48 | $14.44 | — |
| 2024-06-27 | 14.49 | $14.46 | — |
| 2024-06-26 | 14.49 | $14.45 | — |
| 2024-06-25 | 14.50 | $14.49 | — |
| 2024-06-24 | 14.49 | $14.49 | — |
| 2024-06-21 | 14.49 | $14.49 | — |
| 2024-06-20 | 14.49 | $14.49 | — |
| 2024-06-18 | 14.49 | $14.50 | — |
| 2024-06-17 | 14.48 | $14.47 | — |
| 2024-06-14 | 14.48 | $14.50 | — |
| 2024-06-13 | 14.47 | $14.52 | — |
| 2024-06-12 | 14.46 | $14.48 | — |
| 2024-06-11 | 14.45 | $14.44 | — |
| 2024-06-10 | 14.46 | $14.42 | — |
| 2024-06-07 | 14.46 | $14.43 | — |
| 2024-06-06 | 14.47 | $14.50 | — |
| 2024-06-05 | 14.46 | $14.50 | — |
| 2024-06-04 | 14.44 | $14.48 | — |
| 2024-06-03 | 14.43 | $14.46 | — |
| 2024-05-31 | 14.43 | $14.42 | — |
| 2024-05-30 | 14.43 | $14.39 | — |
| 2024-05-29 | 14.43 | $14.37 | — |
| 2024-05-28 | 14.45 | $14.41 | — |
| 2024-05-24 | 14.45 | $14.43 | — |
| 2024-05-23 | 14.45 | $14.43 | — |
| 2024-05-22 | 14.45 | $14.45 | — |
| 2024-05-21 | 14.45 | $14.47 | — |
| 2024-05-20 | 14.45 | $14.46 | — |
| 2024-05-17 | 14.44 | $14.46 | — |
| 2024-05-16 | 14.43 | $14.48 | — |
| 2024-05-15 | 14.42 | $14.49 | — |
| 2024-05-14 | 14.40 | $14.44 | — |
| 2024-05-13 | 14.39 | $14.42 | — |
| 2024-05-10 | 14.39 | $14.42 | — |
| 2024-05-09 | 14.38 | $14.44 | — |
| 2024-05-08 | 14.37 | $14.42 | — |
| 2024-05-07 | 14.36 | $14.44 | — |
| 2024-05-06 | 14.34 | $14.42 | — |
| 2024-05-03 | 14.32 | $14.41 | — |
| 2024-05-02 | 14.31 | $14.37 | — |
| 2024-05-01 | 14.30 | $14.33 | — |
| 2024-04-30 | 14.30 | $14.31 | — |
| 2024-04-29 | 14.30 | $14.33 | — |
| 2024-04-26 | 14.30 | $14.31 | — |
| 2024-04-25 | 14.30 | $14.28 | — |
| 2024-04-24 | 14.31 | $14.32 | — |
| 2024-04-23 | 14.31 | $14.33 | — |
| 2024-04-22 | 14.32 | $14.30 | — |
| 2024-04-19 | 14.32 | $14.29 | — |
| 2024-04-18 | 14.34 | $14.29 | — |
| 2024-04-17 | 14.35 | $14.31 | — |
| 2024-04-16 | 14.36 | $14.27 | — |
| 2024-04-15 | 14.39 | $14.31 | — |
| 2024-04-12 | 14.41 | $14.36 | — |
| 2024-04-11 | 14.42 | $14.35 | — |
| 2024-04-10 | 14.44 | $14.36 | — |
| 2024-04-09 | 14.45 | $14.44 | — |
| 2024-04-08 | 14.46 | $14.42 | — |
| 2024-04-05 | 14.46 | $14.43 | — |
| 2024-04-04 | 14.47 | $14.46 | — |
| 2024-04-03 | 14.47 | $14.45 | — |
| 2024-04-02 | 14.47 | $14.44 | — |
| 2024-04-01 | 14.48 | $14.45 | — |
| 2024-03-28 | 14.49 | $14.49 | — |
| 2024-03-27 | 14.48 | $14.50 | — |
| 2024-03-26 | 14.48 | $14.49 | — |
| 2024-03-25 | 14.47 | $14.48 | — |
| 2024-03-22 | 14.47 | $14.49 | — |
| 2024-03-21 | 14.46 | $14.48 | — |
| 2024-03-20 | 14.46 | $14.47 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.43 | — |
| 2024-03-15 | 14.46 | $14.43 | — |
| 2024-03-14 | 14.46 | $14.44 | — |
| 2024-03-13 | 14.46 | $14.47 | — |
| 2024-03-12 | 14.46 | $14.47 | — |
| 2024-03-11 | 14.46 | $14.48 | — |
| 2024-03-08 | 14.45 | $14.49 | — |
| 2024-03-07 | 14.44 | $14.48 | — |
| 2024-03-06 | 14.43 | $14.46 | — |
| 2024-03-05 | 14.43 | $14.45 | — |
| 2024-03-04 | 14.42 | $14.43 | — |
| 2024-03-01 | 14.42 | $14.44 | — |
| 2024-02-29 | 14.41 | $14.41 | — |
| 2024-02-28 | 14.42 | $14.41 | — |
| 2024-02-27 | 14.42 | $14.40 | — |
| 2024-02-26 | 14.42 | $14.41 | — |
| 2024-02-23 | 14.42 | $14.42 | — |
| 2024-02-22 | 14.42 | $14.41 | — |
| 2024-02-21 | 14.43 | $14.40 | — |
| 2024-02-20 | 14.43 | $14.42 | — |
| 2024-02-16 | 14.43 | $14.40 | — |
| 2024-02-15 | 14.44 | $14.42 | — |
| 2024-02-14 | 14.44 | $14.40 | — |
| 2024-02-13 | 14.45 | $14.37 | — |
| 2024-02-12 | 14.47 | $14.44 | — |
| 2024-02-09 | 14.47 | $14.43 | — |
| 2024-02-08 | 14.48 | $14.44 | — |
| 2024-02-07 | 14.48 | $14.45 | — |
| 2024-02-06 | 14.49 | $14.46 | — |
| 2024-02-05 | 14.49 | $14.43 | — |
| 2024-02-02 | 14.49 | $14.47 | — |
| 2024-02-01 | 14.49 | $14.52 | — |
| 2024-01-31 | 14.48 | $14.51 | — |
| 2024-01-30 | 14.47 | $14.48 | — |
| 2024-01-29 | 14.47 | $14.48 | — |
| 2024-01-26 | 14.46 | $14.45 | — |
| 2024-01-25 | 14.46 | $14.45 | — |
| 2024-01-24 | 14.46 | $14.41 | — |
| 2024-01-23 | 14.46 | $14.42 | — |
| 2024-01-22 | 14.46 | $14.43 | — |
| 2024-01-19 | 14.46 | $14.41 | — |
| 2024-01-18 | 14.47 | $14.41 | — |
| 2024-01-17 | 14.48 | $14.41 | — |
| 2024-01-16 | 14.48 | $14.44 | — |
| 2024-01-12 | 14.48 | $14.49 | — |
| 2024-01-11 | 14.47 | $14.46 | — |
| 2024-01-10 | 14.47 | $14.43 | — |
| 2024-01-09 | 14.47 | $14.42 | — |
| 2024-01-08 | 14.47 | $14.41 | — |
| 2024-01-05 | 14.47 | $14.39 | — |
| 2024-01-04 | 14.48 | $14.39 | — |
| 2024-01-03 | 14.49 | $14.42 | — |
| 2024-01-02 | 14.49 | $14.43 | — |
| 2023-12-29 | 14.49 | $14.46 | — |
| 2023-12-28 | 14.48 | $14.47 | — |
| 2023-12-27 | 14.47 | $14.48 | — |
| 2023-12-26 | 14.45 | $14.44 | — |
| 2023-12-22 | 14.44 | $14.44 | — |
| 2023-12-21 | 14.43 | $14.44 | — |
| 2023-12-20 | 14.41 | $14.44 | — |
| 2023-12-19 | 14.39 | $14.42 | — |
| 2023-12-18 | 14.37 | $14.40 | — |
| 2023-12-15 | 14.35 | $14.41 | — |
| 2023-12-14 | 14.33 | $14.42 | — |
| 2023-12-13 | 14.29 | $14.36 | — |
| 2023-12-12 | 14.27 | $14.27 | — |
| 2023-12-11 | 14.26 | $14.25 | — |
| 2023-12-08 | 14.25 | $14.25 | — |
| 2023-12-07 | 14.24 | $14.27 | — |
| 2023-12-06 | 14.22 | $14.27 | — |
| 2023-12-05 | 14.20 | $14.25 | — |
| 2023-12-04 | 14.18 | $14.23 | — |
| 2023-12-01 | 14.17 | $14.24 | — |
| 2023-11-30 | 14.14 | $14.19 | — |
| 2023-11-29 | 14.12 | $14.20 | — |
| 2023-11-28 | 14.10 | $14.15 | — |
| 2023-11-27 | 14.08 | $14.12 | — |
| 2023-11-24 | 14.07 | $14.08 | — |
| 2023-11-22 | 14.06 | $14.10 | — |
| 2023-11-21 | 14.05 | $14.10 | — |
| 2023-11-20 | 14.04 | $14.09 | — |
| 2023-11-17 | 14.02 | $14.08 | — |
| 2023-11-16 | 14.00 | $14.07 | — |
| 2023-11-15 | 13.99 | $14.05 | — |
| 2023-11-14 | 13.97 | $14.08 | — |
| 2023-11-13 | 13.95 | $13.98 | — |
| 2023-11-10 | 13.94 | $13.97 | — |
| 2023-11-09 | 13.93 | $13.96 | — |
| 2023-11-08 | 13.92 | $14.01 | — |
| 2023-11-07 | 13.91 | $13.99 | — |
| 2023-11-06 | 13.89 | $13.98 | — |
| 2023-11-03 | 13.88 | $14.00 | — |
| 2023-11-02 | 13.85 | $13.94 | — |
| 2023-11-01 | 13.84 | $13.91 | — |
| 2023-10-31 | 13.83 | $13.85 | — |
| 2023-10-30 | 13.83 | $13.85 | — |
| 2023-10-27 | 13.84 | $13.86 | — |
| 2023-10-26 | 13.84 | $13.86 | — |
| 2023-10-25 | 13.84 | $13.83 | — |
| 2023-10-24 | 13.85 | $13.87 | — |
| 2023-10-23 | 13.85 | $13.84 | — |
| 2023-10-20 | 13.86 | $13.83 | — |
| 2023-10-19 | 13.88 | $13.82 | — |
| 2023-10-18 | 13.90 | $13.85 | — |
| 2023-10-17 | 13.91 | $13.88 | — |
| 2023-10-16 | 13.92 | $13.93 | — |
| 2023-10-13 | 13.93 | $13.95 | — |
| 2023-10-12 | 13.93 | $13.93 | — |
| 2023-10-11 | 13.94 | $13.97 | — |
| 2023-10-10 | 13.94 | $13.96 | — |
| 2023-10-09 | 13.94 | $13.94 | — |
| 2023-10-06 | 13.94 | $13.90 | — |
| 2023-10-05 | 13.96 | $13.92 | — |
| 2023-10-04 | 13.97 | $13.92 | — |
| 2023-10-03 | 13.99 | $13.90 | — |
| 2023-10-02 | 14.01 | $13.96 | — |
| 2023-09-29 | 14.03 | $14.00 | — |
| 2023-09-28 | 14.04 | $14.00 | — |
| 2023-09-27 | 14.05 | $13.99 | — |
| 2023-09-26 | 14.07 | $14.02 | — |
| 2023-09-25 | 14.08 | $14.04 | — |
| 2023-09-22 | 14.09 | $14.07 | — |
| 2023-09-21 | 14.09 | $14.08 | — |
| 2023-09-20 | 14.10 | $14.08 | — |
| 2023-09-19 | 14.10 | $14.09 | — |
| 2023-09-18 | 14.11 | $14.11 | — |
| 2023-09-15 | 14.11 | $14.10 | — |
| 2023-09-14 | 14.11 | $14.11 | — |
| 2023-09-13 | 14.11 | $14.12 | — |
| 2023-09-12 | 14.10 | $14.11 | — |
| 2023-09-11 | 14.10 | $14.11 | — |
| 2023-09-08 | 14.10 | $14.11 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.08 | — |
| 2023-09-05 | 14.11 | $14.10 | — |
| 2023-09-01 | 14.11 | $14.13 | — |
| 2023-08-31 | 14.11 | $14.15 | — |
| 2023-08-30 | 14.10 | $14.14 | — |
| 2023-08-29 | 14.09 | $14.14 | — |
| 2023-08-28 | 14.08 | $14.10 | — |
| 2023-08-25 | 14.08 | $14.08 | — |
| 2023-08-24 | 14.08 | $14.08 | — |
| 2023-08-23 | 14.08 | $14.09 | — |
| 2023-08-22 | 14.09 | $14.05 | — |
| 2023-08-21 | 14.10 | $14.05 | — |
| 2023-08-18 | 14.11 | $14.07 | — |
| 2023-08-17 | 14.12 | $14.07 | — |
| 2023-08-16 | 14.13 | $14.08 | — |
| 2023-08-15 | 14.14 | $14.10 | — |
| 2023-08-14 | 14.14 | $14.11 | — |
| 2023-08-11 | 14.15 | $14.13 | — |
| 2023-08-10 | 14.16 | $14.14 | — |
| 2023-08-09 | 14.16 | $14.17 | — |
| 2023-08-08 | 14.15 | $14.16 | — |
| 2023-08-07 | 14.15 | $14.15 | — |
| 2023-08-04 | 14.15 | $14.16 | — |
| 2023-08-03 | 14.15 | $14.10 | — |
| 2023-08-02 | 14.16 | $14.13 | — |
| 2023-08-01 | 14.16 | $14.16 | — |
| 2023-07-31 | 14.16 | $14.18 | — |
| 2023-07-28 | 14.15 | $14.17 | — |
| 2023-07-27 | 14.15 | $14.14 | — |
| 2023-07-26 | 14.15 | $14.16 | — |
| 2023-07-25 | 14.15 | $14.15 | — |
| 2023-07-24 | 14.15 | $14.14 | — |
| 2023-07-21 | 14.15 | $14.15 | — |
| 2023-07-20 | 14.14 | $14.15 | — |
| 2023-07-19 | 14.14 | $14.19 | — |
| 2023-07-18 | 14.13 | $14.16 | — |
| 2023-07-17 | 14.12 | $14.15 | — |
| 2023-07-14 | 14.12 | $14.16 | — |
| 2023-07-13 | 14.11 | $14.19 | — |
| 2023-07-12 | 14.09 | $14.13 | — |
| 2023-07-11 | 14.08 | $14.07 | — |
| 2023-07-10 | 14.08 | $14.06 | — |
| 2023-07-07 | 14.09 | $14.03 | — |
| 2023-07-06 | 14.11 | $14.03 | — |
| 2023-07-05 | 14.12 | $14.08 | — |
| 2023-07-03 | 14.13 | $14.09 | — |
| 2023-06-30 | 14.14 | $14.15 | — |
| 2023-06-29 | 14.14 | $14.13 | — |
| 2023-06-28 | 14.14 | $14.16 | — |
| 2023-06-27 | 14.13 | $14.14 | — |
| 2023-06-26 | 14.13 | $14.14 | — |
| 2023-06-23 | 14.13 | $14.13 | — |
| 2023-06-22 | 14.13 | $14.12 | — |
| 2023-06-21 | 14.13 | $14.15 | — |
| 2023-06-20 | 14.12 | $14.14 | — |
| 2023-06-16 | 14.12 | $14.14 | — |
| 2023-06-15 | 14.11 | $14.15 | — |
| 2023-06-14 | 14.10 | $14.11 | — |
| 2023-06-13 | 14.10 | $14.12 | — |
| 2023-06-12 | 14.10 | $14.13 | — |
| 2023-06-09 | 14.10 | $14.12 | — |
| 2023-06-08 | 14.09 | $14.13 | — |
| 2023-06-07 | 14.08 | $14.10 | — |
| 2023-06-06 | 14.08 | $14.13 | — |
| 2023-06-05 | 14.07 | $14.12 | — |
| 2023-06-02 | 14.07 | $14.11 | — |
| 2023-06-01 | 14.06 | $14.11 | — |
| 2023-05-31 | 14.06 | $14.10 | — |
| 2023-05-30 | 14.05 | $14.08 | — |
| 2023-05-26 | 14.05 | $14.03 | — |
| 2023-05-25 | 14.06 | $14.03 | — |
| 2023-05-24 | 14.07 | $14.05 | — |
| 2023-05-23 | 14.07 | $14.07 | — |
| 2023-05-22 | 14.08 | $14.07 | — |
| 2023-05-19 | 14.09 | $14.07 | — |
| 2023-05-18 | 14.09 | $14.07 | — |
| 2023-05-17 | 14.10 | $14.09 | — |
| 2023-05-16 | 14.11 | $14.09 | — |
| 2023-05-15 | 14.11 | $14.11 | — |
| 2023-05-12 | 14.12 | $14.11 | — |
| 2023-05-11 | 14.12 | $14.13 | — |
| 2023-05-10 | 14.13 | $14.12 | — |
| 2023-05-09 | 14.13 | $14.08 | — |
| 2023-05-08 | 14.14 | $14.10 | — |
| 2023-05-05 | 14.16 | $14.12 | — |
| 2023-05-04 | 14.17 | $14.13 | — |
| 2023-05-03 | 14.18 | $14.18 | — |
| 2023-05-02 | 14.18 | $14.15 | — |
| 2023-05-01 | 14.18 | $14.12 | — |
| 2023-04-28 | 14.20 | $14.17 | — |
| 2023-04-27 | 14.20 | $14.18 | — |
| 2023-04-26 | 14.21 | $14.20 | — |
| 2023-04-25 | 14.21 | $14.24 | — |
| 2023-04-24 | 14.20 | $14.21 | — |
| 2023-04-21 | 14.20 | $14.19 | — |
| 2023-04-20 | 14.20 | $14.20 | — |
| 2023-04-19 | 14.21 | $14.19 | — |
| 2023-04-18 | 14.21 | $14.20 | — |
| 2023-04-17 | 14.21 | $14.19 | — |
| 2023-04-14 | 14.21 | $14.21 | — |
| 2023-04-13 | 14.21 | $14.23 | — |
| 2023-04-12 | 14.21 | $14.23 | — |
| 2023-04-11 | 14.21 | $14.21 | — |
| 2023-04-10 | 14.20 | $14.20 | — |
| 2023-04-06 | 14.20 | $14.23 | — |
| 2023-04-05 | 14.20 | $14.25 | — |
| 2023-04-04 | 14.19 | $14.26 | — |
| 2023-04-03 | 14.17 | $14.24 | — |
| 2023-03-31 | 14.16 | $14.22 | — |
| 2023-03-30 | 14.15 | $14.19 | — |
| 2023-03-29 | 14.15 | $14.16 | — |
| 2023-03-28 | 14.15 | $14.14 | — |
| 2023-03-27 | 14.15 | $14.15 | — |
| 2023-03-24 | 14.15 | $14.17 | — |
| 2023-03-23 | 14.16 | $14.19 | — |
| 2023-03-22 | 14.15 | $14.19 | — |
| 2023-03-21 | 14.15 | $14.14 | — |
| 2023-03-20 | 14.15 | $14.12 | — |
| 2023-03-17 | 14.16 | $14.15 | — |
| 2023-03-16 | 14.17 | $14.15 | — |
| 2023-03-15 | 14.18 | $14.16 | — |
| 2023-03-14 | 14.19 | $14.16 | — |
| 2023-03-13 | 14.19 | $14.16 | — |
| 2023-03-10 | 14.20 | $14.19 | — |
| 2023-03-09 | 14.21 | $14.19 | — |
| 2023-03-08 | 14.22 | $14.19 | — |
| 2023-03-07 | 14.22 | $14.22 | — |
| 2023-03-06 | 14.23 | $14.24 | — |
| 2023-03-03 | 14.23 | $14.23 | — |
| 2023-03-02 | 14.23 | $14.19 | — |
| 2023-03-01 | 14.24 | $14.20 | — |
| 2023-02-28 | 14.25 | $14.22 | — |
| 2023-02-27 | 14.25 | $14.22 | — |
| 2023-02-24 | 14.26 | $14.20 | — |
| 2023-02-23 | 14.27 | $14.23 | — |
| 2023-02-22 | 14.28 | $14.20 | — |
| 2023-02-21 | 14.30 | $14.20 | — |
| 2023-02-17 | 14.32 | $14.25 | — |
| 2023-02-16 | 14.33 | $14.26 | — |
| 2023-02-15 | 14.34 | $14.28 | — |
| 2023-02-14 | 14.35 | $14.28 | — |
| 2023-02-13 | 14.36 | $14.30 | — |
| 2023-02-10 | 14.37 | $14.31 | — |
| 2023-02-09 | 14.37 | $14.34 | — |
| 2023-02-08 | 14.37 | $14.35 | — |
| 2023-02-07 | 14.37 | $14.34 | — |
| 2023-02-06 | 14.37 | $14.34 | — |
| 2023-02-03 | 14.37 | $14.38 | — |
| 2023-02-02 | 14.36 | $14.42 | — |
| 2023-02-01 | 14.34 | $14.37 | — |
| 2023-01-31 | 14.32 | $14.35 | — |
| 2023-01-30 | 14.31 | $14.32 | — |
| 2023-01-27 | 14.30 | $14.32 | — |
| 2023-01-26 | 14.29 | $14.32 | — |
| 2023-01-25 | 14.28 | $14.31 | — |
| 2023-01-24 | 14.27 | $14.29 | — |
| 2023-01-23 | 14.26 | $14.28 | — |
| 2023-01-20 | 14.25 | $14.28 | — |
| 2023-01-19 | 14.24 | $14.30 | — |
| 2023-01-18 | 14.22 | $14.31 | — |
| 2023-01-17 | 14.20 | $14.28 | — |
| 2023-01-13 | 14.17 | $14.26 | — |
| 2023-01-12 | 14.15 | $14.26 | — |
| 2023-01-11 | 14.13 | $14.22 | — |
| 2023-01-10 | 14.11 | $14.18 | — |
| 2023-01-09 | 14.10 | $14.18 | — |
| 2023-01-06 | 14.08 | $14.16 | — |
| 2023-01-05 | 14.07 | $14.10 | — |
| 2023-01-04 | 14.07 | $14.10 | — |
| 2023-01-03 | 14.06 | $14.08 | — |
| 2022-12-30 | 14.07 | $14.04 | — |
| 2022-12-29 | 14.07 | $14.06 | — |
| 2022-12-28 | 14.08 | $14.05 | — |
| 2022-12-27 | 14.09 | $14.07 | — |
| 2022-12-23 | 14.10 | $14.08 | — |
| 2022-12-22 | 14.11 | $14.08 | — |
| 2022-12-21 | 14.12 | $14.09 | — |
| 2022-12-20 | 14.13 | $14.08 | — |
| 2022-12-19 | 14.14 | $14.10 | — |
| 2022-12-16 | 14.15 | $14.12 | — |
| 2022-12-15 | 14.16 | $14.14 | — |
| 2022-12-14 | 14.16 | $14.16 | — |
| 2022-12-13 | 14.16 | $14.14 | — |
| 2022-12-12 | 14.17 | $14.08 | — |
| 2022-12-09 | 14.18 | $14.07 | — |
| 2022-12-08 | 14.21 | $14.08 | — |
| 2022-12-07 | 14.23 | $14.09 | — |
| 2022-12-06 | 14.26 | $14.07 | — |
| 2022-12-05 | 14.30 | $14.31 | — |
| 2022-12-02 | 14.29 | $14.35 | — |
| 2022-12-01 | 14.27 | $14.35 | — |
| 2022-11-30 | 14.25 | $14.29 | — |
| 2022-11-29 | 14.23 | $14.23 | — |
| 2022-11-28 | 14.23 | $14.25 | — |
| 2022-11-25 | 14.22 | $14.26 | — |
| 2022-11-23 | 14.21 | $14.26 | — |
| 2022-11-22 | 14.19 | $14.24 | — |
| 2022-11-21 | 14.18 | $14.22 | — |
| 2022-11-18 | 14.17 | $14.21 | — |
| 2022-11-17 | 14.15 | $14.21 | — |
| 2022-11-16 | 14.14 | $14.24 | — |
| 2022-11-15 | 14.12 | $14.23 | — |
| 2022-11-14 | 14.10 | $14.19 | — |
| 2022-11-11 | 14.08 | $14.18 | — |
| 2022-11-10 | 14.06 | $14.18 | — |
| 2022-11-09 | 14.04 | $14.07 | — |
| 2022-11-08 | 14.03 | $14.07 | — |
| 2022-11-07 | 14.03 | $14.06 | — |
| 2022-11-04 | 14.03 | $14.05 | — |
| 2022-11-03 | 14.03 | $14.04 | — |
| 2022-11-02 | 14.04 | $14.08 | — |
| 2022-11-01 | 14.03 | $14.09 | — |
| 2022-10-31 | 14.03 | $14.09 | — |
| 2022-10-28 | 14.02 | $14.11 | — |
| 2022-10-27 | 14.01 | $14.11 | — |
| 2022-10-26 | 14.00 | $14.07 | — |
| 2022-10-25 | 14.00 | $14.05 | — |
| 2022-10-24 | 14.00 | $14.01 | — |
| 2022-10-21 | 14.00 | $14.01 | — |
| 2022-10-20 | 14.01 | $13.99 | — |
| 2022-10-19 | 14.03 | $14.03 | — |
| 2022-10-18 | 14.04 | $14.08 | — |
| 2022-10-17 | 14.05 | $14.05 | — |
| 2022-10-14 | 14.06 | $14.03 | — |
| 2022-10-13 | 14.08 | $14.04 | — |
| 2022-10-12 | 14.10 | $14.07 | — |
| 2022-10-11 | 14.11 | $14.09 | — |
| 2022-10-10 | 14.13 | $14.12 | — |
| 2022-10-07 | 14.14 | $14.13 | — |
| 2022-10-06 | 14.15 | $14.17 | — |
| 2022-10-05 | 14.16 | $14.19 | — |
| 2022-10-04 | 14.17 | $14.21 | — |
| 2022-10-03 | 14.17 | $14.16 | — |
| 2022-09-30 | 14.18 | $14.12 | — |
| 2022-09-29 | 14.20 | $14.11 | — |
| 2022-09-28 | 14.23 | $14.17 | — |
| 2022-09-27 | 14.26 | $14.14 | — |
| 2022-09-26 | 14.29 | $14.18 | — |
| 2022-09-23 | 14.32 | $14.24 | — |
| 2022-09-22 | 14.35 | $14.28 | — |
| 2022-09-21 | 14.37 | $14.33 | — |
| 2022-09-20 | 14.38 | $14.34 | — |
| 2022-09-19 | 14.39 | $14.35 | — |
| 2022-09-16 | 14.40 | $14.36 | — |
| 2022-09-15 | 14.41 | $14.38 | — |
| 2022-09-14 | 14.43 | $14.39 | — |
| 2022-09-13 | 14.44 | $14.41 | — |
| 2022-09-12 | 14.44 | $14.46 | — |
| 2022-09-09 | 14.44 | $14.45 | — |
| 2022-09-08 | 14.44 | $14.42 | — |
| 2022-09-07 | 14.45 | $14.42 | — |
| 2022-09-06 | 14.46 | $14.41 | — |
| 2022-09-02 | 14.47 | $14.42 | — |
| 2022-09-01 | 14.48 | $14.40 | — |
| 2022-08-31 | 14.50 | $14.42 | — |
| 2022-08-30 | 14.52 | $14.45 | — |
| 2022-08-29 | 14.53 | $14.47 | — |
| 2022-08-26 | 14.54 | $14.50 | — |
| 2022-08-25 | 14.54 | $14.51 | — |
| 2022-08-24 | 14.55 | $14.50 | — |
| 2022-08-23 | 14.56 | $14.49 | — |
| 2022-08-22 | 14.56 | $14.50 | — |
| 2022-08-19 | 14.57 | $14.54 | — |
| 2022-08-18 | 14.58 | $14.57 | — |
| 2022-08-17 | 14.57 | $14.56 | — |
| 2022-08-16 | 14.57 | $14.59 | — |
| 2022-08-15 | 14.56 | $14.58 | — |
| 2022-08-12 | 14.55 | $14.58 | — |
| 2022-08-11 | 14.54 | $14.57 | — |
| 2022-08-10 | 14.52 | $14.55 | — |
| 2022-08-09 | 14.51 | $14.51 | — |
| 2022-08-08 | 14.51 | $14.53 | — |
| 2022-08-05 | 14.50 | $14.52 | — |
| 2022-08-04 | 14.49 | $14.56 | — |
| 2022-08-03 | 14.48 | $14.55 | — |
| 2022-08-02 | 14.46 | $14.53 | — |
| 2022-08-01 | 14.44 | $14.54 | — |
| 2022-07-29 | 14.42 | $14.52 | — |
| 2022-07-28 | 14.40 | $14.48 | — |
| 2022-07-27 | 14.38 | $14.43 | — |
| 2022-07-26 | 14.37 | $14.41 | — |
| 2022-07-25 | 14.36 | $14.43 | — |
| 2022-07-22 | 14.35 | $14.44 | — |
| 2022-07-21 | 14.34 | $14.42 | — |
| 2022-07-20 | 14.33 | $14.39 | — |
| 2022-07-19 | 14.32 | $14.37 | — |
| 2022-07-18 | 14.31 | $14.36 | — |
| 2022-07-15 | 14.31 | $14.34 | — |
| 2022-07-14 | 14.31 | $14.32 | — |
| 2022-07-13 | 14.31 | $14.34 | — |
| 2022-07-12 | 14.32 | $14.36 | — |
| 2022-07-11 | 14.31 | $14.37 | — |
| 2022-07-08 | 14.31 | $14.37 | — |
| 2022-07-07 | 14.31 | $14.36 | — |
| 2022-07-06 | 14.30 | $14.33 | — |
| 2022-07-05 | 14.31 | $14.32 | — |
| 2022-07-01 | 14.32 | $14.34 | — |
| 2022-06-30 | 14.32 | $14.30 | — |
| 2022-06-29 | 14.34 | $14.32 | — |
| 2022-06-28 | 14.35 | $14.35 | — |
| 2022-06-27 | 14.36 | $14.38 | — |
| 2022-06-24 | 14.37 | $14.38 | — |
| 2022-06-23 | 14.38 | $14.36 | — |
| 2022-06-22 | 14.39 | $14.35 | — |
| 2022-06-21 | 14.41 | $14.36 | — |
| 2022-06-17 | 14.43 | $14.35 | — |
| 2022-06-16 | 14.46 | $14.37 | — |
| 2022-06-15 | 14.48 | $14.43 | — |
| 2022-06-14 | 14.50 | $14.38 | — |
| 2022-06-13 | 14.54 | $14.39 | — |
| 2022-06-10 | 14.57 | $14.51 | — |
| 2022-06-09 | 14.59 | $14.58 | — |
| 2022-06-08 | 14.60 | $14.61 | — |
| 2022-06-07 | 14.60 | $14.61 | — |
| 2022-06-06 | 14.60 | $14.63 | — |
| 2022-06-03 | 14.59 | $14.64 | — |
| 2022-06-02 | 14.59 | $14.65 | — |
| 2022-06-01 | 14.58 | $14.63 | — |
| 2022-05-31 | 14.57 | $14.65 | — |
| 2022-05-27 | 14.56 | $14.65 | — |
| 2022-05-26 | 14.55 | $14.63 | — |
| 2022-05-25 | 14.54 | $14.58 | — |
| 2022-05-24 | 14.54 | $14.56 | — |
| 2022-05-23 | 14.54 | $14.54 | — |
| 2022-05-20 | 14.55 | $14.53 | — |
| 2022-05-19 | 14.56 | $14.54 | — |
| 2022-05-18 | 14.58 | $14.55 | — |
| 2022-05-17 | 14.59 | $14.57 | — |
| 2022-05-16 | 14.60 | $14.59 | — |
| 2022-05-13 | 14.61 | $14.59 | — |
| 2022-05-12 | 14.63 | $14.58 | — |
| 2022-05-11 | 14.64 | $14.61 | — |
| 2022-05-10 | 14.66 | $14.63 | — |
| 2022-05-09 | 14.67 | $14.64 | — |
| 2022-05-06 | 14.69 | $14.68 | — |
| 2022-05-05 | 14.69 | $14.70 | — |
| 2022-05-04 | 14.70 | $14.71 | — |
| 2022-05-03 | 14.70 | $14.68 | — |
| 2022-05-02 | 14.71 | $14.68 | — |
| 2022-04-29 | 14.73 | $14.70 | — |
| 2022-04-28 | 14.74 | $14.73 | — |
| 2022-04-27 | 14.75 | $14.74 | — |
| 2022-04-26 | 14.75 | $14.76 | — |
| 2022-04-25 | 14.76 | $14.74 | — |
| 2022-04-22 | 14.76 | $14.74 | — |
| 2022-04-21 | 14.78 | $14.77 | — |
| 2022-04-20 | 14.78 | $14.79 | — |
| 2022-04-19 | 14.79 | $14.78 | — |
| 2022-04-18 | 14.79 | $14.81 | — |
| 2022-04-14 | 14.79 | $14.81 | — |
| 2022-04-13 | 14.80 | $14.82 | — |
| 2022-04-12 | 14.80 | $14.82 | — |
| 2022-04-11 | 14.80 | $14.79 | — |
| 2022-04-08 | 14.80 | $14.82 | — |
| 2022-04-07 | 14.81 | $14.83 | — |
| 2022-04-06 | 14.81 | $14.82 | — |
| 2022-04-05 | 14.81 | $14.84 | — |
| 2022-04-04 | 14.81 | $14.86 | — |
| 2022-04-01 | 14.81 | $14.83 | — |
| 2022-03-31 | 14.81 | $14.86 | — |
| 2022-03-30 | 14.81 | $14.86 | — |
| 2022-03-29 | 14.81 | $14.85 | — |
| 2022-03-28 | 14.81 | $14.82 | — |
| 2022-03-25 | 14.82 | $14.83 | — |
| 2022-03-24 | 14.83 | $14.85 | — |
| 2022-03-23 | 14.83 | $14.86 | — |
| 2022-03-22 | 14.83 | $14.86 | — |
| 2022-03-21 | 14.84 | $14.87 | — |
| 2022-03-18 | 14.84 | $14.88 | — |
| 2022-03-17 | 14.84 | $14.89 | — |
| 2022-03-16 | 14.85 | $14.85 | — |
| 2022-03-15 | 14.86 | $14.82 | — |
| 2022-03-14 | 14.88 | $14.82 | — |
| 2022-03-11 | 14.90 | $14.87 | — |
| 2022-03-10 | 14.91 | $14.89 | — |
| 2022-03-09 | 14.93 | $14.91 | — |
| 2022-03-08 | 14.94 | $14.89 | — |
| 2022-03-07 | 14.96 | $14.93 | — |
| 2022-03-04 | 14.98 | $14.98 | — |
| 2022-03-03 | 14.99 | $15.00 | — |
| 2022-03-02 | 15.00 | $15.01 | — |
| 2022-03-01 | 15.00 | $15.03 | — |
| 2022-02-28 | 15.01 | $15.03 | — |
| 2022-02-25 | 15.01 | $15.02 | — |
| 2022-02-24 | 15.02 | $14.99 | — |
| 2022-02-23 | 15.03 | $15.02 | — |
| 2022-02-22 | 15.05 | $15.04 | — |
| 2022-02-18 | 15.06 | $15.05 | — |
| 2022-02-17 | 15.07 | $15.06 | — |
| 2022-02-16 | 15.08 | $15.06 | — |
| 2022-02-15 | 15.09 | $15.06 | — |
| 2022-02-14 | 15.10 | $15.04 | — |
| 2022-02-11 | 15.13 | $15.09 | — |
| 2022-02-10 | 15.14 | $15.10 | — |
| 2022-02-09 | 15.16 | $15.14 | — |
| 2022-02-08 | 15.17 | $15.14 | — |
| 2022-02-07 | 15.18 | $15.15 | — |
| 2022-02-04 | 15.19 | $15.16 | — |
| 2022-02-03 | 15.21 | $15.20 | — |
| 2022-02-02 | 15.21 | $15.21 | — |
| 2022-02-01 | 15.22 | $15.21 | — |
| 2022-01-31 | 15.23 | $15.20 | — |
| 2022-01-28 | 15.24 | $15.20 | — |
| 2022-01-27 | 15.25 | $15.21 | — |
| 2022-01-26 | 15.26 | $15.25 | — |
| 2022-01-25 | 15.27 | $15.27 | — |
| 2022-01-24 | 15.28 | $15.26 | — |
| 2022-01-21 | 15.28 | $15.28 | — |
| 2022-01-20 | 15.29 | $15.29 | — |
| 2022-01-19 | 15.29 | $15.29 | — |
| 2022-01-18 | 15.30 | $15.29 | — |
| 2022-01-14 | 15.30 | $15.31 | — |
| 2022-01-13 | 15.31 | $15.32 | — |
| 2022-01-12 | 15.31 | $15.32 | — |
| 2022-01-11 | 15.31 | $15.32 | — |
| 2022-01-10 | 15.31 | $15.31 | — |
| 2022-01-07 | 15.31 | $15.32 | — |
| 2022-01-06 | 15.32 | $15.33 | — |
| 2022-01-05 | 15.32 | $15.35 | — |
| 2022-01-04 | 15.32 | $15.36 | — |
| 2022-01-03 | 15.31 | $15.35 | — |
| 2021-12-31 | 15.31 | $15.35 | — |
| 2021-12-30 | 15.31 | $15.35 | — |
| 2021-12-29 | 15.31 | $15.35 | — |
| 2021-12-28 | 15.30 | $15.35 | — |
| 2021-12-27 | 15.30 | $15.34 | — |
| 2021-12-23 | 15.30 | $15.34 | — |
| 2021-12-22 | 15.30 | $15.33 | — |
| 2021-12-21 | 15.30 | $15.33 | — |
| 2021-12-20 | 15.30 | $15.32 | — |
| 2021-12-17 | 15.31 | $15.32 | — |
| 2021-12-16 | 15.31 | $15.33 | — |
| 2021-12-15 | 15.32 | $15.31 | — |
| 2021-12-14 | 15.33 | $15.31 | — |
| 2021-12-13 | 15.35 | $15.33 | — |
| 2021-12-10 | 15.36 | $15.33 | — |
| 2021-12-09 | 15.38 | $15.34 | — |
| 2021-12-08 | 15.39 | $15.34 | — |
| 2021-12-07 | 15.41 | $15.34 | — |
| 2021-12-06 | 15.43 | $15.32 | — |
| 2021-12-03 | 15.46 | $15.30 | — |
| 2021-12-02 | 15.50 | $15.48 | — |
| 2021-12-01 | 15.51 | $15.49 | — |
| 2021-11-30 | 15.52 | $15.48 | — |
| 2021-11-29 | 15.54 | $15.51 | — |
| 2021-11-26 | 15.54 | $15.49 | — |
| 2021-11-24 | 15.56 | $15.53 | — |
| 2021-11-23 | 15.57 | $15.55 | — |
| 2021-11-22 | 15.57 | $15.56 | — |
| 2021-11-19 | 15.58 | $15.56 | — |
| 2021-11-18 | 15.58 | $15.57 | — |
| 2021-11-17 | 15.58 | $15.58 | — |
| 2021-11-16 | 15.59 | $15.57 | — |
| 2021-11-15 | 15.59 | $15.58 | — |
| 2021-11-12 | 15.59 | $15.58 | — |
| 2021-11-11 | 15.60 | $15.59 | — |
| 2021-11-10 | 15.60 | $15.59 | — |
| 2021-11-09 | 15.60 | $15.60 | — |
| 2021-11-08 | 15.60 | $15.61 | — |
| 2021-11-05 | 15.60 | $15.61 | — |
| 2021-11-04 | 15.60 | $15.61 | — |
| 2021-11-03 | 15.60 | $15.60 | — |
| 2021-11-02 | 15.60 | $15.59 | — |
| 2021-11-01 | 15.60 | $15.59 | — |
| 2021-10-29 | 15.60 | $15.59 | — |
| 2021-10-28 | 15.61 | $15.60 | — |
| 2021-10-27 | 15.61 | $15.60 | — |
| 2021-10-26 | 15.61 | $15.61 | — |
| 2021-10-25 | 15.61 | $15.61 | — |
| 2021-10-22 | 15.62 | $15.61 | — |
| 2021-10-21 | 15.62 | $15.62 | — |
| 2021-10-20 | 15.62 | $15.62 | — |
| 2021-10-19 | 15.62 | $15.62 | — |
| 2021-10-18 | 15.62 | $15.61 | — |
| 2021-10-15 | 15.62 | $15.62 | — |
| 2021-10-14 | 15.62 | $15.61 | — |
| 2021-10-13 | 15.62 | $15.60 | — |
| 2021-10-12 | 15.62 | $15.61 | — |
| 2021-10-11 | 15.62 | $15.62 | — |
| 2021-10-08 | 15.63 | $15.62 | — |
| 2021-10-07 | 15.63 | $15.62 | — |
| 2021-10-06 | 15.63 | $15.61 | — |
| 2021-10-05 | 15.63 | $15.63 | — |
| 2021-10-04 | 15.63 | $15.62 | — |
| 2021-10-01 | 15.63 | $15.63 | — |
| 2021-09-30 | 15.63 | $15.64 | — |
| 2021-09-29 | 15.63 | $15.64 | — |
| 2021-09-28 | 15.63 | $15.63 | — |
| 2021-09-27 | 15.63 | $15.64 | — |
| 2021-09-24 | 15.62 | $15.64 | — |
| 2021-09-23 | 15.62 | $15.64 | — |
| 2021-09-22 | 15.62 | $15.63 | — |
| 2021-09-21 | 15.61 | $15.61 | — |
| 2021-09-20 | 15.62 | $15.60 | — |
| 2021-09-17 | 15.62 | $15.62 | — |
| 2021-09-16 | 15.62 | $15.62 | — |
| 2021-09-15 | 15.62 | $15.62 | — |
| 2021-09-14 | 15.62 | $15.61 | — |
| 2021-09-13 | 15.62 | $15.62 | — |
| 2021-09-10 | 15.62 | $15.62 | — |
| 2021-09-09 | 15.62 | $15.62 | — |
| 2021-09-08 | 15.62 | $15.62 | — |
| 2021-09-07 | 15.62 | $15.63 | — |
| 2021-09-03 | 15.62 | $15.62 | — |
| 2021-09-02 | 15.62 | $15.62 | — |
| 2021-09-01 | 15.61 | $15.63 | — |
| 2021-08-31 | 15.61 | $15.62 | — |
| 2021-08-30 | 15.61 | $15.62 | — |
| 2021-08-27 | 15.61 | $15.62 | — |
| 2021-08-26 | 15.61 | $15.61 | — |
| 2021-08-25 | 15.61 | $15.62 | — |
| 2021-08-24 | 15.60 | $15.61 | — |
| 2021-08-23 | 15.60 | $15.60 | — |
| 2021-08-20 | 15.60 | $15.60 | — |
| 2021-08-19 | 15.61 | $15.59 | — |
| 2021-08-18 | 15.61 | $15.60 | — |
| 2021-08-17 | 15.61 | $15.60 | — |
| 2021-08-16 | 15.62 | $15.61 | — |
| 2021-08-13 | 15.62 | $15.62 | — |
| 2021-08-12 | 15.62 | $15.62 | — |
| 2021-08-11 | 15.62 | $15.62 | — |
| 2021-08-10 | 15.62 | $15.61 | — |
| 2021-08-09 | 15.62 | $15.61 | — |
| 2021-08-06 | 15.62 | $15.62 | — |
| 2021-08-05 | 15.62 | $15.62 | — |
| 2021-08-04 | 15.62 | $15.62 | — |
| 2021-08-03 | 15.62 | $15.62 | — |
| 2021-08-02 | 15.62 | $15.62 | — |
| 2021-07-30 | 15.63 | $15.63 | — |
| 2021-07-29 | 15.63 | $15.63 | — |
| 2021-07-28 | 15.62 | $15.63 | — |
| 2021-07-27 | 15.62 | $15.62 | — |
| 2021-07-26 | 15.62 | $15.63 | — |
| 2021-07-23 | 15.62 | $15.63 | — |
| 2021-07-22 | 15.62 | $15.63 | — |
| 2021-07-21 | 15.62 | $15.62 | — |
| 2021-07-20 | 15.62 | $15.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.75
2026-07-17
Close Price
$14.76
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.82
Average
14.66
Maximum
15.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.75 | $14.76 | — |
| 2026-07-16 | 14.75 | $14.76 | — |
| 2026-07-15 | 14.75 | $14.77 | — |
| 2026-07-14 | 14.75 | $14.74 | — |
| 2026-07-13 | 14.76 | $14.72 | — |
| 2026-07-10 | 14.78 | $14.76 | — |
| 2026-07-09 | 14.79 | $14.77 | — |
| 2026-07-08 | 14.80 | $14.75 | — |
| 2026-07-07 | 14.81 | $14.78 | — |
| 2026-07-06 | 14.82 | $14.82 | — |
| 2026-07-02 | 14.82 | $14.80 | — |
| 2026-07-01 | 14.83 | $14.79 | — |
| 2026-06-30 | 14.84 | $14.81 | — |
| 2026-06-29 | 14.85 | $14.86 | — |
| 2026-06-26 | 14.84 | $14.86 | — |
| 2026-06-25 | 14.83 | $14.85 | — |
| 2026-06-24 | 14.82 | $14.84 | — |
| 2026-06-23 | 14.81 | $14.79 | — |
| 2026-06-22 | 14.81 | $14.79 | — |
| 2026-06-18 | 14.82 | $14.82 | — |
| 2026-06-17 | 14.82 | $14.80 | — |
| 2026-06-16 | 14.82 | $14.86 | — |
| 2026-06-15 | 14.81 | $14.84 | — |
| 2026-06-12 | 14.80 | $14.82 | — |
| 2026-06-11 | 14.79 | $14.83 | — |
| 2026-06-10 | 14.78 | $14.77 | — |
| 2026-06-09 | 14.79 | $14.78 | — |
| 2026-06-08 | 14.80 | $14.76 | — |
| 2026-06-05 | 14.81 | $14.77 | — |
| 2026-06-04 | 14.82 | $14.83 | — |
| 2026-06-03 | 14.82 | $14.81 | — |
| 2026-06-02 | 14.82 | $14.85 | — |
| 2026-06-01 | 14.81 | $14.84 | — |
| 2026-05-29 | 14.80 | $14.86 | — |
| 2026-05-28 | 14.78 | $14.84 | — |
| 2026-05-27 | 14.77 | $14.82 | — |
| 2026-05-26 | 14.76 | $14.82 | — |
| 2026-05-22 | 14.75 | $14.77 | — |
| 2026-05-21 | 14.75 | $14.76 | — |
| 2026-05-20 | 14.75 | $14.76 | — |
| 2026-05-19 | 14.76 | $14.69 | — |
| 2026-05-18 | 14.80 | $14.74 | — |
| 2026-05-15 | 14.82 | $14.75 | — |
| 2026-05-14 | 14.85 | $14.83 | — |
| 2026-05-13 | 14.86 | $14.83 | — |
| 2026-05-12 | 14.87 | $14.83 | — |
| 2026-05-11 | 14.88 | $14.87 | — |
| 2026-05-08 | 14.88 | $14.90 | — |
| 2026-05-07 | 14.88 | $14.88 | — |
| 2026-05-06 | 14.88 | $14.90 | — |
| 2026-05-05 | 14.87 | $14.85 | — |
| 2026-05-04 | 14.88 | $14.83 | — |
| 2026-05-01 | 14.89 | $14.87 | — |
| 2026-04-30 | 14.90 | $14.86 | — |
| 2026-04-29 | 14.91 | $14.84 | — |
| 2026-04-28 | 14.93 | $14.89 | — |
| 2026-04-27 | 14.94 | $14.91 | — |
| 2026-04-24 | 14.94 | $14.92 | — |
| 2026-04-23 | 14.94 | $14.91 | — |
| 2026-04-22 | 14.94 | $14.92 | — |
| 2026-04-21 | 14.94 | $14.92 | — |
| 2026-04-20 | 14.94 | $14.95 | — |
| 2026-04-17 | 14.93 | $14.96 | — |
| 2026-04-16 | 14.91 | $14.92 | — |
| 2026-04-15 | 14.90 | $14.93 | — |
| 2026-04-14 | 14.88 | $14.94 | — |
| 2026-04-13 | 14.86 | $14.90 | — |
| 2026-04-10 | 14.85 | $14.89 | — |
| 2026-04-09 | 14.83 | $14.90 | — |
| 2026-04-08 | 14.81 | $14.89 | — |
| 2026-04-07 | 14.79 | $14.84 | — |
| 2026-04-06 | 14.78 | $14.84 | — |
| 2026-04-02 | 14.77 | $14.85 | — |
| 2026-04-01 | 14.76 | $14.84 | — |
| 2026-03-31 | 14.75 | $14.82 | — |
| 2026-03-30 | 14.74 | $14.78 | — |
| 2026-03-27 | 14.74 | $14.73 | — |
| 2026-03-26 | 14.77 | $14.75 | — |
| 2026-03-25 | 14.79 | $14.83 | — |
| 2026-03-24 | 14.79 | $14.78 | — |
| 2026-03-23 | 14.82 | $14.81 | — |
| 2026-03-20 | 14.83 | $14.78 | — |
| 2026-03-19 | 14.86 | $14.86 | — |
| 2026-03-18 | 14.88 | $14.88 | — |
| 2026-03-17 | 14.89 | $14.92 | — |
| 2026-03-16 | 14.90 | $14.90 | — |
| 2026-03-13 | 14.91 | $14.86 | — |
| 2026-03-12 | 14.93 | $14.88 | — |
| 2026-03-11 | 14.96 | $14.94 | — |
| 2026-03-10 | 14.98 | $14.97 | — |
| 2026-03-09 | 14.99 | $14.96 | — |
| 2026-03-06 | 15.00 | $14.96 | — |
| 2026-03-05 | 15.02 | $14.98 | — |
| 2026-03-04 | 15.04 | $15.01 | — |
| 2026-03-03 | 15.05 | $15.00 | — |
| 2026-03-02 | 15.07 | $15.03 | — |
| 2026-02-27 | 15.08 | $15.07 | — |
| 2026-02-26 | 15.08 | $15.07 | — |
| 2026-02-25 | 15.08 | $15.07 | — |
| 2026-02-24 | 15.08 | $15.07 | — |
| 2026-02-23 | 15.08 | $15.08 | — |
| 2026-02-20 | 15.08 | $15.08 | — |
| 2026-02-19 | 15.08 | $15.07 | — |
| 2026-02-18 | 15.08 | $15.08 | — |
| 2026-02-17 | 15.08 | $15.08 | — |
| 2026-02-13 | 15.07 | $15.09 | — |
| 2026-02-12 | 15.06 | $15.07 | — |
| 2026-02-11 | 15.06 | $15.06 | — |
| 2026-02-10 | 15.06 | $15.07 | — |
| 2026-02-09 | 15.05 | $15.06 | — |
| 2026-02-06 | 15.05 | $15.05 | — |
| 2026-02-05 | 15.04 | $15.04 | — |
| 2026-02-04 | 15.04 | $15.03 | — |
| 2026-02-03 | 15.05 | $15.04 | — |
| 2026-02-02 | 15.05 | $15.04 | — |
| 2026-01-30 | 15.05 | $15.05 | — |
| 2026-01-29 | 15.05 | $15.05 | — |
| 2026-01-28 | 15.05 | $15.05 | — |
| 2026-01-27 | 15.05 | $15.05 | — |
| 2026-01-26 | 15.04 | $15.05 | — |
| 2026-01-23 | 15.04 | $15.04 | — |
| 2026-01-22 | 15.04 | $15.04 | — |
| 2026-01-21 | 15.04 | $15.03 | — |
| 2026-01-20 | 15.04 | $15.01 | — |
| 2026-01-16 | 15.04 | $15.03 | — |
| 2026-01-15 | 15.04 | $15.04 | — |
| 2026-01-14 | 15.04 | $15.05 | — |
| 2026-01-13 | 15.04 | $15.04 | — |
| 2026-01-12 | 15.03 | $15.03 | — |
| 2026-01-09 | 15.03 | $15.04 | — |
| 2026-01-08 | 15.03 | $15.02 | — |
| 2026-01-07 | 15.03 | $15.03 | — |
| 2026-01-06 | 15.03 | $15.03 | — |
| 2026-01-05 | 15.02 | $15.03 | — |
| 2026-01-02 | 15.02 | $15.01 | — |
| 2025-12-31 | 15.02 | $15.01 | — |
| 2025-12-30 | 15.02 | $15.03 | — |
| 2025-12-29 | 15.02 | $15.03 | — |
| 2025-12-26 | 15.01 | $15.02 | — |
| 2025-12-24 | 15.00 | $15.01 | — |
| 2025-12-23 | 15.00 | $15.00 | — |
| 2025-12-22 | 15.00 | $15.00 | — |
| 2025-12-19 | 15.00 | $15.00 | — |
| 2025-12-18 | 15.00 | $15.01 | — |
| 2025-12-17 | 14.99 | $14.99 | — |
| 2025-12-16 | 14.99 | $15.00 | — |
| 2025-12-15 | 14.99 | $14.99 | — |
| 2025-12-12 | 14.99 | $14.98 | — |
| 2025-12-11 | 15.00 | $15.00 | — |
| 2025-12-10 | 14.99 | $14.99 | — |
| 2025-12-09 | 14.99 | $14.97 | — |
| 2025-12-08 | 15.00 | $14.98 | — |
| 2025-12-05 | 15.01 | $15.00 | — |
| 2025-12-04 | 15.01 | $15.01 | — |
| 2025-12-03 | 15.00 | $15.02 | — |
| 2025-12-02 | 15.00 | $15.01 | — |
| 2025-12-01 | 14.99 | $14.99 | — |
| 2025-11-28 | 14.99 | $15.02 | — |
| 2025-11-26 | 14.98 | $15.02 | — |
| 2025-11-25 | 14.97 | $15.01 | — |
| 2025-11-24 | 14.96 | $14.98 | — |
| 2025-11-21 | 14.96 | $14.97 | — |
| 2025-11-20 | 14.96 | $14.97 | — |
| 2025-11-19 | 14.96 | $14.96 | — |
| 2025-11-18 | 14.96 | $14.96 | — |
| 2025-11-17 | 14.96 | $14.96 | — |
| 2025-11-14 | 14.97 | $14.96 | — |
| 2025-11-13 | 14.97 | $14.97 | — |
| 2025-11-12 | 14.98 | $14.99 | — |
| 2025-11-11 | 14.98 | $15.00 | — |
| 2025-11-10 | 14.97 | $14.98 | — |
| 2025-11-07 | 14.97 | $14.98 | — |
| 2025-11-06 | 14.97 | $14.98 | — |
| 2025-11-05 | 14.98 | $14.96 | — |
| 2025-11-04 | 14.99 | $14.97 | — |
| 2025-11-03 | 14.99 | $14.97 | — |
| 2025-10-31 | 15.00 | $14.98 | — |
| 2025-10-30 | 15.01 | $14.99 | — |
| 2025-10-29 | 15.02 | $15.00 | — |
| 2025-10-28 | 15.02 | $15.04 | — |
| 2025-10-27 | 15.02 | $15.03 | — |
| 2025-10-24 | 15.01 | $15.02 | — |
| 2025-10-23 | 15.01 | $15.01 | — |
| 2025-10-22 | 15.01 | $15.02 | — |
| 2025-10-21 | 15.01 | $15.02 | — |
| 2025-10-20 | 15.01 | $15.02 | — |
| 2025-10-17 | 15.00 | $15.01 | — |
| 2025-10-16 | 15.00 | $15.03 | — |
| 2025-10-15 | 14.99 | $15.01 | — |
| 2025-10-14 | 14.99 | $15.00 | — |
| 2025-10-13 | 14.99 | $14.99 | — |
| 2025-10-10 | 14.99 | $14.98 | — |
| 2025-10-09 | 15.00 | $14.98 | — |
| 2025-10-08 | 15.01 | $15.00 | — |
| 2025-10-07 | 15.01 | $15.01 | — |
| 2025-10-06 | 15.01 | $15.00 | — |
| 2025-10-03 | 15.01 | $15.01 | — |
| 2025-10-02 | 15.01 | $15.02 | — |
| 2025-10-01 | 15.00 | $15.01 | — |
| 2025-09-30 | 15.00 | $14.99 | — |
| 2025-09-29 | 15.01 | $14.99 | — |
| 2025-09-26 | 15.01 | $14.98 | — |
| 2025-09-25 | 15.02 | $14.98 | — |
| 2025-09-24 | 15.03 | $15.00 | — |
| 2025-09-23 | 15.04 | $15.02 | — |
| 2025-09-22 | 15.04 | $15.01 | — |
| 2025-09-19 | 15.04 | $15.02 | — |
| 2025-09-18 | 15.04 | $15.02 | — |
| 2025-09-17 | 15.04 | $15.03 | — |
| 2025-09-16 | 15.03 | $15.04 | — |
| 2025-09-15 | 15.02 | $15.03 | — |
| 2025-09-12 | 15.01 | $15.01 | — |
| 2025-09-11 | 15.01 | $15.02 | — |
| 2025-09-10 | 15.00 | $15.01 | — |
| 2025-09-09 | 14.99 | $14.99 | — |
| 2025-09-08 | 14.98 | $15.01 | — |
| 2025-09-05 | 14.96 | $14.99 | — |
| 2025-09-04 | 14.95 | $14.97 | — |
| 2025-09-03 | 14.94 | $14.94 | — |
| 2025-09-02 | 14.94 | $14.92 | — |
| 2025-08-29 | 14.94 | $14.94 | — |
| 2025-08-28 | 14.94 | $14.95 | — |
| 2025-08-27 | 14.93 | $14.94 | — |
| 2025-08-26 | 14.93 | $14.93 | — |
| 2025-08-25 | 14.92 | $14.92 | — |
| 2025-08-22 | 14.92 | $14.93 | — |
| 2025-08-21 | 14.91 | $14.89 | — |
| 2025-08-20 | 14.91 | $14.90 | — |
| 2025-08-19 | 14.92 | $14.90 | — |
| 2025-08-18 | 14.92 | $14.90 | — |
| 2025-08-15 | 14.92 | $14.90 | — |
| 2025-08-14 | 14.92 | $14.91 | — |
| 2025-08-13 | 14.91 | $14.93 | — |
| 2025-08-12 | 14.90 | $14.90 | — |
| 2025-08-11 | 14.90 | $14.89 | — |
| 2025-08-08 | 14.90 | $14.89 | — |
| 2025-08-07 | 14.89 | $14.90 | — |
| 2025-08-06 | 14.89 | $14.91 | — |
| 2025-08-05 | 14.87 | $14.90 | — |
| 2025-08-04 | 14.86 | $14.90 | — |
| 2025-08-01 | 14.85 | $14.89 | — |
| 2025-07-31 | 14.83 | $14.83 | — |
| 2025-07-30 | 14.83 | $14.83 | — |
| 2025-07-29 | 14.83 | $14.84 | — |
| 2025-07-28 | 14.83 | $14.82 | — |
| 2025-07-25 | 14.83 | $14.83 | — |
| 2025-07-24 | 14.82 | $14.82 | — |
| 2025-07-23 | 14.83 | $14.83 | — |
| 2025-07-22 | 14.82 | $14.84 | — |
| 2025-07-21 | 14.82 | $14.83 | — |
| 2025-07-18 | 14.81 | $14.81 | — |
| 2025-07-17 | 14.81 | $14.80 | — |
| 2025-07-16 | 14.82 | $14.79 | — |
| 2025-07-15 | 14.82 | $14.78 | — |
| 2025-07-14 | 14.83 | $14.80 | — |
| 2025-07-11 | 14.84 | $14.80 | — |
| 2025-07-10 | 14.85 | $14.83 | — |
| 2025-07-09 | 14.85 | $14.83 | — |
| 2025-07-08 | 14.85 | $14.81 | — |
| 2025-07-07 | 14.85 | $14.82 | — |
| 2025-07-03 | 14.86 | $14.84 | — |
| 2025-07-02 | 14.85 | $14.85 | — |
| 2025-07-01 | 14.85 | $14.85 | — |
| 2025-06-30 | 14.84 | $14.85 | — |
| 2025-06-27 | 14.82 | $14.83 | — |
| 2025-06-26 | 14.81 | $14.85 | — |
| 2025-06-25 | 14.79 | $14.82 | — |
| 2025-06-24 | 14.77 | $14.77 | — |
| 2025-06-23 | 14.77 | $14.77 | — |
| 2025-06-20 | 14.76 | $14.76 | — |
| 2025-06-18 | 14.76 | $14.75 | — |
| 2025-06-17 | 14.76 | $14.75 | — |
| 2025-06-16 | 14.75 | $14.74 | — |
| 2025-06-13 | 14.75 | $14.74 | — |
| 2025-06-12 | 14.75 | $14.77 | — |
| 2025-06-11 | 14.74 | $14.75 | — |
| 2025-06-10 | 14.73 | $14.72 | — |
| 2025-06-09 | 14.72 | $14.71 | — |
| 2025-06-06 | 14.72 | $14.69 | — |
| 2025-06-05 | 14.73 | $14.73 | — |
| 2025-06-04 | 14.72 | $14.75 | — |
| 2025-06-03 | 14.71 | $14.71 | — |
| 2025-06-02 | 14.70 | $14.71 | — |
| 2025-05-30 | 14.70 | $14.72 | — |
| 2025-05-29 | 14.69 | $14.70 | — |
| 2025-05-28 | 14.68 | $14.68 | — |
| 2025-05-27 | 14.67 | $14.68 | — |
| 2025-05-23 | 14.67 | $14.65 | — |
| 2025-05-22 | 14.67 | $14.65 | — |
| 2025-05-21 | 14.68 | $14.64 | — |
| 2025-05-20 | 14.69 | $14.68 | — |
| 2025-05-19 | 14.68 | $14.69 | — |
| 2025-05-16 | 14.68 | $14.68 | — |
| 2025-05-15 | 14.67 | $14.68 | — |
| 2025-05-14 | 14.67 | $14.64 | — |
| 2025-05-13 | 14.67 | $14.66 | — |
| 2025-05-12 | 14.67 | $14.65 | — |
| 2025-05-09 | 14.67 | $14.66 | — |
| 2025-05-08 | 14.67 | $14.65 | — |
| 2025-05-07 | 14.67 | $14.67 | — |
| 2025-05-06 | 14.67 | $14.67 | — |
| 2025-05-05 | 14.66 | $14.65 | — |
| 2025-05-02 | 14.66 | $14.66 | — |
| 2025-05-01 | 14.66 | $14.68 | — |
| 2025-04-30 | 14.65 | $14.70 | — |
| 2025-04-29 | 14.62 | $14.70 | — |
| 2025-04-28 | 14.60 | $14.69 | — |
| 2025-04-25 | 14.57 | $14.67 | — |
| 2025-04-24 | 14.54 | $14.62 | — |
| 2025-04-23 | 14.52 | $14.58 | — |
| 2025-04-22 | 14.51 | $14.55 | — |
| 2025-04-21 | 14.51 | $14.54 | — |
| 2025-04-17 | 14.51 | $14.57 | — |
| 2025-04-16 | 14.51 | $14.57 | — |
| 2025-04-15 | 14.50 | $14.54 | — |
| 2025-04-14 | 14.51 | $14.52 | — |
| 2025-04-11 | 14.52 | $14.46 | — |
| 2025-04-10 | 14.56 | $14.49 | — |
| 2025-04-09 | 14.59 | $14.52 | — |
| 2025-04-08 | 14.62 | $14.56 | — |
| 2025-04-07 | 14.65 | $14.57 | — |
| 2025-04-04 | 14.69 | $14.67 | — |
| 2025-04-03 | 14.69 | $14.72 | — |
| 2025-04-02 | 14.69 | $14.70 | — |
| 2025-04-01 | 14.69 | $14.71 | — |
| 2025-03-31 | 14.69 | $14.70 | — |
| 2025-03-28 | 14.68 | $14.69 | — |
| 2025-03-27 | 14.69 | $14.67 | — |
| 2025-03-26 | 14.70 | $14.68 | — |
| 2025-03-25 | 14.71 | $14.69 | — |
| 2025-03-24 | 14.71 | $14.69 | — |
| 2025-03-21 | 14.72 | $14.72 | — |
| 2025-03-20 | 14.72 | $14.72 | — |
| 2025-03-19 | 14.73 | $14.73 | — |
| 2025-03-18 | 14.72 | $14.70 | — |
| 2025-03-17 | 14.73 | $14.70 | — |
| 2025-03-14 | 14.74 | $14.70 | — |
| 2025-03-13 | 14.76 | $14.72 | — |
| 2025-03-12 | 14.76 | $14.72 | — |
| 2025-03-11 | 14.77 | $14.73 | — |
| 2025-03-10 | 14.78 | $14.76 | — |
| 2025-03-07 | 14.78 | $14.74 | — |
| 2025-03-06 | 14.79 | $14.75 | — |
| 2025-03-05 | 14.79 | $14.76 | — |
| 2025-03-04 | 14.79 | $14.77 | — |
| 2025-03-03 | 14.78 | $14.79 | — |
| 2025-02-28 | 14.77 | $14.79 | — |
| 2025-02-27 | 14.75 | $14.76 | — |
| 2025-02-26 | 14.74 | $14.77 | — |
| 2025-02-25 | 14.72 | $14.76 | — |
| 2025-02-24 | 14.70 | $14.72 | — |
| 2025-02-21 | 14.69 | $14.71 | — |
| 2025-02-20 | 14.68 | $14.68 | — |
| 2025-02-19 | 14.68 | $14.67 | — |
| 2025-02-18 | 14.67 | $14.66 | — |
| 2025-02-14 | 14.67 | $14.68 | — |
| 2025-02-13 | 14.67 | $14.65 | — |
| 2025-02-12 | 14.67 | $14.61 | — |
| 2025-02-11 | 14.68 | $14.65 | — |
| 2025-02-10 | 14.68 | $14.66 | — |
| 2025-02-07 | 14.68 | $14.66 | — |
| 2025-02-06 | 14.68 | $14.68 | — |
| 2025-02-05 | 14.67 | $14.69 | — |
| 2025-02-04 | 14.66 | $14.66 | — |
| 2025-02-03 | 14.65 | $14.64 | — |
| 2025-01-31 | 14.65 | $14.65 | — |
| 2025-01-30 | 14.64 | $14.66 | — |
| 2025-01-29 | 14.62 | $14.65 | — |
| 2025-01-28 | 14.61 | $14.65 | — |
| 2025-01-27 | 14.59 | $14.65 | — |
| 2025-01-24 | 14.57 | $14.61 | — |
| 2025-01-23 | 14.56 | $14.58 | — |
| 2025-01-22 | 14.55 | $14.59 | — |
| 2025-01-21 | 14.54 | $14.60 | — |
| 2025-01-17 | 14.53 | $14.58 | — |
| 2025-01-16 | 14.52 | $14.58 | — |
| 2025-01-15 | 14.50 | $14.56 | — |
| 2025-01-14 | 14.49 | $14.48 | — |
| 2025-01-13 | 14.51 | $14.47 | — |
| 2025-01-10 | 14.53 | $14.50 | — |
| 2025-01-08 | 14.55 | $14.55 | — |
| 2025-01-07 | 14.55 | $14.55 | — |
| 2025-01-06 | 14.56 | $14.57 | — |
| 2025-01-03 | 14.56 | $14.57 | — |
| 2025-01-02 | 14.57 | $14.59 | — |
| 2024-12-31 | 14.57 | $14.58 | — |
| 2024-12-30 | 14.57 | $14.59 | — |
| 2024-12-27 | 14.57 | $14.56 | — |
| 2024-12-26 | 14.58 | $14.57 | — |
| 2024-12-24 | 14.59 | $14.56 | — |
| 2024-12-23 | 14.61 | $14.56 | — |
| 2024-12-20 | 14.63 | $14.58 | — |
| 2024-12-19 | 14.64 | $14.56 | — |
| 2024-12-18 | 14.67 | $14.59 | — |
| 2024-12-17 | 14.70 | $14.65 | — |
| 2024-12-16 | 14.71 | $14.66 | — |
| 2024-12-13 | 14.72 | $14.66 | — |
| 2024-12-12 | 14.73 | $14.69 | — |
| 2024-12-11 | 14.74 | $14.72 | — |
| 2024-12-10 | 14.73 | $14.73 | — |
| 2024-12-09 | 14.73 | $14.72 | — |
| 2024-12-06 | 14.72 | $14.74 | — |
| 2024-12-05 | 14.70 | $14.72 | — |
| 2024-12-04 | 14.69 | $14.72 | — |
| 2024-12-03 | 14.67 | $14.69 | — |
| 2024-12-02 | 14.66 | $14.70 | — |
| 2024-11-29 | 14.65 | $14.70 | — |
| 2024-11-27 | 14.63 | $14.67 | — |
| 2024-11-26 | 14.61 | $14.65 | — |
| 2024-11-25 | 14.60 | $14.66 | — |
| 2024-11-22 | 14.58 | $14.59 | — |
| 2024-11-21 | 14.58 | $14.59 | — |
| 2024-11-20 | 14.59 | $14.60 | — |
| 2024-11-19 | 14.59 | $14.61 | — |
| 2024-11-18 | 14.59 | $14.60 | — |
| 2024-11-15 | 14.59 | $14.59 | — |
| 2024-11-14 | 14.59 | $14.60 | — |
| 2024-11-13 | 14.60 | $14.61 | — |
| 2024-11-12 | 14.60 | $14.60 | — |
| 2024-11-11 | 14.61 | $14.65 | — |
| 2024-11-08 | 14.60 | $14.66 | — |
| 2024-11-07 | 14.59 | $14.66 | — |
| 2024-11-06 | 14.58 | $14.59 | — |
| 2024-11-05 | 14.59 | $14.63 | — |
| 2024-11-04 | 14.58 | $14.62 | — |
| 2024-11-01 | 14.58 | $14.59 | — |
| 2024-10-31 | 14.60 | $14.61 | — |
| 2024-10-30 | 14.61 | $14.62 | — |
| 2024-10-29 | 14.62 | $14.63 | — |
| 2024-10-28 | 14.63 | $14.63 | — |
| 2024-10-25 | 14.64 | $14.64 | — |
| 2024-10-24 | 14.65 | $14.66 | — |
| 2024-10-23 | 14.66 | $14.65 | — |
| 2024-10-22 | 14.68 | $14.67 | — |
| 2024-10-21 | 14.70 | $14.68 | — |
| 2024-10-18 | 14.72 | $14.74 | — |
| 2024-10-17 | 14.72 | $14.73 | — |
| 2024-10-16 | 14.72 | $14.76 | — |
| 2024-10-15 | 14.72 | $14.75 | — |
| 2024-10-14 | 14.73 | $14.73 | — |
| 2024-10-11 | 14.74 | $14.74 | — |
| 2024-10-10 | 14.75 | $14.73 | — |
| 2024-10-09 | 14.76 | $14.73 | — |
| 2024-10-08 | 14.79 | $14.74 | — |
| 2024-10-07 | 14.81 | $14.73 | — |
| 2024-10-04 | 14.84 | $14.76 | — |
| 2024-10-03 | 14.87 | $14.83 | — |
| 2024-10-02 | 14.88 | $14.86 | — |
| 2024-10-01 | 14.88 | $14.87 | — |
| 2024-09-30 | 14.88 | $14.85 | — |
| 2024-09-27 | 14.89 | $14.88 | — |
| 2024-09-26 | 14.89 | $14.85 | — |
| 2024-09-25 | 14.90 | $14.86 | — |
| 2024-09-24 | 14.91 | $14.89 | — |
| 2024-09-23 | 14.91 | $14.89 | — |
| 2024-09-20 | 14.91 | $14.89 | — |
| 2024-09-19 | 14.90 | $14.90 | — |
| 2024-09-18 | 14.89 | $14.87 | — |
| 2024-09-17 | 14.89 | $14.89 | — |
| 2024-09-16 | 14.88 | $14.90 | — |
| 2024-09-13 | 14.87 | $14.87 | — |
| 2024-09-12 | 14.86 | $14.85 | — |
| 2024-09-11 | 14.86 | $14.85 | — |
| 2024-09-10 | 14.85 | $14.86 | — |
| 2024-09-09 | 14.83 | $14.84 | — |
| 2024-09-06 | 14.82 | $14.84 | — |
| 2024-09-05 | 14.81 | $14.82 | — |
| 2024-09-04 | 14.80 | $14.80 | — |
| 2024-09-03 | 14.79 | $14.77 | — |
| 2024-08-30 | 14.79 | $14.75 | — |
| 2024-08-29 | 14.79 | $14.76 | — |
| 2024-08-28 | 14.79 | $14.78 | — |
| 2024-08-27 | 14.79 | $14.79 | — |
| 2024-08-26 | 14.77 | $14.78 | — |
| 2024-08-23 | 14.76 | $14.78 | — |
| 2024-08-22 | 14.74 | $14.73 | — |
| 2024-08-21 | 14.74 | $14.76 | — |
| 2024-08-20 | 14.72 | $14.74 | — |
| 2024-08-19 | 14.71 | $14.71 | — |
| 2024-08-16 | 14.70 | $14.70 | — |
| 2024-08-15 | 14.70 | $14.68 | — |
| 2024-08-14 | 14.69 | $14.71 | — |
| 2024-08-13 | 14.68 | $14.69 | — |
| 2024-08-12 | 14.67 | $14.66 | — |
| 2024-08-09 | 14.67 | $14.65 | — |
| 2024-08-08 | 14.66 | $14.63 | — |
| 2024-08-07 | 14.67 | $14.64 | — |
| 2024-08-06 | 14.67 | $14.65 | — |
| 2024-08-05 | 14.66 | $14.68 | — |
| 2024-08-02 | 14.65 | $14.72 | — |
| 2024-08-01 | 14.61 | $14.65 | — |
| 2024-07-31 | 14.60 | $14.62 | — |
| 2024-07-30 | 14.58 | $14.59 | — |
| 2024-07-29 | 14.58 | $14.58 | — |
| 2024-07-26 | 14.57 | $14.58 | — |
| 2024-07-25 | 14.57 | $14.54 | — |
| 2024-07-24 | 14.57 | $14.54 | — |
| 2024-07-23 | 14.58 | $14.55 | — |
| 2024-07-22 | 14.58 | $14.55 | — |
| 2024-07-19 | 14.58 | $14.55 | — |
| 2024-07-18 | 14.58 | $14.57 | — |
| 2024-07-17 | 14.58 | $14.60 | — |
| 2024-07-16 | 14.56 | $14.59 | — |
| 2024-07-15 | 14.55 | $14.57 | — |
| 2024-07-12 | 14.54 | $14.59 | — |
| 2024-07-11 | 14.51 | $14.56 | — |
| 2024-07-10 | 14.49 | $14.51 | — |
| 2024-07-09 | 14.49 | $14.51 | — |
| 2024-07-08 | 14.48 | $14.51 | — |
| 2024-07-05 | 14.47 | $14.51 | — |
| 2024-07-03 | 14.45 | $14.47 | — |
| 2024-07-02 | 14.45 | $14.43 | — |
| 2024-07-01 | 14.46 | $14.41 | — |
| 2024-06-28 | 14.47 | $14.44 | — |
| 2024-06-27 | 14.48 | $14.46 | — |
| 2024-06-26 | 14.49 | $14.45 | — |
| 2024-06-25 | 14.50 | $14.49 | — |
| 2024-06-24 | 14.50 | $14.49 | — |
| 2024-06-21 | 14.50 | $14.49 | — |
| 2024-06-20 | 14.50 | $14.49 | — |
| 2024-06-18 | 14.49 | $14.50 | — |
| 2024-06-17 | 14.49 | $14.47 | — |
| 2024-06-14 | 14.49 | $14.50 | — |
| 2024-06-13 | 14.48 | $14.52 | — |
| 2024-06-12 | 14.46 | $14.48 | — |
| 2024-06-11 | 14.46 | $14.44 | — |
| 2024-06-10 | 14.46 | $14.42 | — |
| 2024-06-07 | 14.47 | $14.43 | — |
| 2024-06-06 | 14.48 | $14.50 | — |
| 2024-06-05 | 14.46 | $14.50 | — |
| 2024-06-04 | 14.45 | $14.48 | — |
| 2024-06-03 | 14.44 | $14.46 | — |
| 2024-05-31 | 14.43 | $14.42 | — |
| 2024-05-30 | 14.43 | $14.39 | — |
| 2024-05-29 | 14.44 | $14.37 | — |
| 2024-05-28 | 14.46 | $14.41 | — |
| 2024-05-24 | 14.47 | $14.43 | — |
| 2024-05-23 | 14.47 | $14.43 | — |
| 2024-05-22 | 14.48 | $14.45 | — |
| 2024-05-21 | 14.48 | $14.47 | — |
| 2024-05-20 | 14.48 | $14.46 | — |
| 2024-05-17 | 14.47 | $14.46 | — |
| 2024-05-16 | 14.47 | $14.48 | — |
| 2024-05-15 | 14.45 | $14.49 | — |
| 2024-05-14 | 14.43 | $14.44 | — |
| 2024-05-13 | 14.42 | $14.42 | — |
| 2024-05-10 | 14.41 | $14.42 | — |
| 2024-05-09 | 14.41 | $14.44 | — |
| 2024-05-08 | 14.39 | $14.42 | — |
| 2024-05-07 | 14.38 | $14.44 | — |
| 2024-05-06 | 14.35 | $14.42 | — |
| 2024-05-03 | 14.33 | $14.41 | — |
| 2024-05-02 | 14.31 | $14.37 | — |
| 2024-05-01 | 14.29 | $14.33 | — |
| 2024-04-30 | 14.28 | $14.31 | — |
| 2024-04-29 | 14.28 | $14.33 | — |
| 2024-04-26 | 14.28 | $14.31 | — |
| 2024-04-25 | 14.28 | $14.28 | — |
| 2024-04-24 | 14.28 | $14.32 | — |
| 2024-04-23 | 14.28 | $14.33 | — |
| 2024-04-22 | 14.28 | $14.30 | — |
| 2024-04-19 | 14.29 | $14.29 | — |
| 2024-04-18 | 14.30 | $14.29 | — |
| 2024-04-17 | 14.32 | $14.31 | — |
| 2024-04-16 | 14.33 | $14.27 | — |
| 2024-04-15 | 14.36 | $14.31 | — |
| 2024-04-12 | 14.38 | $14.36 | — |
| 2024-04-11 | 14.40 | $14.35 | — |
| 2024-04-10 | 14.42 | $14.36 | — |
| 2024-04-09 | 14.44 | $14.44 | — |
| 2024-04-08 | 14.45 | $14.42 | — |
| 2024-04-05 | 14.46 | $14.43 | — |
| 2024-04-04 | 14.47 | $14.46 | — |
| 2024-04-03 | 14.47 | $14.45 | — |
| 2024-04-02 | 14.47 | $14.44 | — |
| 2024-04-01 | 14.48 | $14.45 | — |
| 2024-03-28 | 14.49 | $14.49 | — |
| 2024-03-27 | 14.49 | $14.50 | — |
| 2024-03-26 | 14.48 | $14.49 | — |
| 2024-03-25 | 14.47 | $14.48 | — |
| 2024-03-22 | 14.47 | $14.49 | — |
| 2024-03-21 | 14.46 | $14.48 | — |
| 2024-03-20 | 14.46 | $14.47 | — |
| 2024-03-19 | 14.45 | $14.45 | — |
| 2024-03-18 | 14.45 | $14.43 | — |
| 2024-03-15 | 14.46 | $14.43 | — |
| 2024-03-14 | 14.46 | $14.44 | — |
| 2024-03-13 | 14.47 | $14.47 | — |
| 2024-03-12 | 14.47 | $14.47 | — |
| 2024-03-11 | 14.46 | $14.48 | — |
| 2024-03-08 | 14.45 | $14.49 | — |
| 2024-03-07 | 14.44 | $14.48 | — |
| 2024-03-06 | 14.43 | $14.46 | — |
| 2024-03-05 | 14.42 | $14.45 | — |
| 2024-03-04 | 14.41 | $14.43 | — |
| 2024-03-01 | 14.40 | $14.44 | — |
| 2024-02-29 | 14.39 | $14.41 | — |
| 2024-02-28 | 14.39 | $14.41 | — |
| 2024-02-27 | 14.39 | $14.40 | — |
| 2024-02-26 | 14.40 | $14.41 | — |
| 2024-02-23 | 14.40 | $14.42 | — |
| 2024-02-22 | 14.40 | $14.41 | — |
| 2024-02-21 | 14.40 | $14.40 | — |
| 2024-02-20 | 14.40 | $14.42 | — |
| 2024-02-16 | 14.40 | $14.40 | — |
| 2024-02-15 | 14.41 | $14.42 | — |
| 2024-02-14 | 14.41 | $14.40 | — |
| 2024-02-13 | 14.42 | $14.37 | — |
| 2024-02-12 | 14.44 | $14.44 | — |
| 2024-02-09 | 14.45 | $14.43 | — |
| 2024-02-08 | 14.46 | $14.44 | — |
| 2024-02-07 | 14.46 | $14.45 | — |
| 2024-02-06 | 14.47 | $14.46 | — |
| 2024-02-05 | 14.47 | $14.43 | — |
| 2024-02-02 | 14.48 | $14.47 | — |
| 2024-02-01 | 14.48 | $14.52 | — |
| 2024-01-31 | 14.47 | $14.51 | — |
| 2024-01-30 | 14.45 | $14.48 | — |
| 2024-01-29 | 14.44 | $14.48 | — |
| 2024-01-26 | 14.43 | $14.45 | — |
| 2024-01-25 | 14.43 | $14.45 | — |
| 2024-01-24 | 14.42 | $14.41 | — |
| 2024-01-23 | 14.43 | $14.42 | — |
| 2024-01-22 | 14.43 | $14.43 | — |
| 2024-01-19 | 14.43 | $14.41 | — |
| 2024-01-18 | 14.44 | $14.41 | — |
| 2024-01-17 | 14.45 | $14.41 | — |
| 2024-01-16 | 14.46 | $14.44 | — |
| 2024-01-12 | 14.47 | $14.49 | — |
| 2024-01-11 | 14.45 | $14.46 | — |
| 2024-01-10 | 14.45 | $14.43 | — |
| 2024-01-09 | 14.45 | $14.42 | — |
| 2024-01-08 | 14.45 | $14.41 | — |
| 2024-01-05 | 14.46 | $14.39 | — |
| 2024-01-04 | 14.47 | $14.39 | — |
| 2024-01-03 | 14.49 | $14.42 | — |
| 2024-01-02 | 14.50 | $14.43 | — |
| 2023-12-29 | 14.51 | $14.46 | — |
| 2023-12-28 | 14.50 | $14.47 | — |
| 2023-12-27 | 14.50 | $14.48 | — |
| 2023-12-26 | 14.48 | $14.44 | — |
| 2023-12-22 | 14.47 | $14.44 | — |
| 2023-12-21 | 14.46 | $14.44 | — |
| 2023-12-20 | 14.45 | $14.44 | — |
| 2023-12-19 | 14.43 | $14.42 | — |
| 2023-12-18 | 14.41 | $14.40 | — |
| 2023-12-15 | 14.40 | $14.41 | — |
| 2023-12-14 | 14.37 | $14.42 | — |
| 2023-12-13 | 14.33 | $14.36 | — |
| 2023-12-12 | 14.30 | $14.27 | — |
| 2023-12-11 | 14.30 | $14.25 | — |
| 2023-12-08 | 14.29 | $14.25 | — |
| 2023-12-07 | 14.29 | $14.27 | — |
| 2023-12-06 | 14.27 | $14.27 | — |
| 2023-12-05 | 14.25 | $14.25 | — |
| 2023-12-04 | 14.23 | $14.23 | — |
| 2023-12-01 | 14.22 | $14.24 | — |
| 2023-11-30 | 14.19 | $14.19 | — |
| 2023-11-29 | 14.17 | $14.20 | — |
| 2023-11-28 | 14.15 | $14.15 | — |
| 2023-11-27 | 14.13 | $14.12 | — |
| 2023-11-24 | 14.12 | $14.08 | — |
| 2023-11-22 | 14.11 | $14.10 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.09 | $14.09 | — |
| 2023-11-17 | 14.07 | $14.08 | — |
| 2023-11-16 | 14.05 | $14.07 | — |
| 2023-11-15 | 14.03 | $14.05 | — |
| 2023-11-14 | 14.01 | $14.08 | — |
| 2023-11-13 | 13.98 | $13.98 | — |
| 2023-11-10 | 13.97 | $13.97 | — |
| 2023-11-09 | 13.97 | $13.96 | — |
| 2023-11-08 | 13.96 | $14.01 | — |
| 2023-11-07 | 13.94 | $13.99 | — |
| 2023-11-06 | 13.92 | $13.98 | — |
| 2023-11-03 | 13.90 | $14.00 | — |
| 2023-11-02 | 13.86 | $13.94 | — |
| 2023-11-01 | 13.84 | $13.91 | — |
| 2023-10-31 | 13.83 | $13.85 | — |
| 2023-10-30 | 13.83 | $13.85 | — |
| 2023-10-27 | 13.83 | $13.86 | — |
| 2023-10-26 | 13.82 | $13.86 | — |
| 2023-10-25 | 13.82 | $13.83 | — |
| 2023-10-24 | 13.83 | $13.87 | — |
| 2023-10-23 | 13.83 | $13.84 | — |
| 2023-10-20 | 13.84 | $13.83 | — |
| 2023-10-19 | 13.86 | $13.82 | — |
| 2023-10-18 | 13.88 | $13.85 | — |
| 2023-10-17 | 13.90 | $13.88 | — |
| 2023-10-16 | 13.91 | $13.93 | — |
| 2023-10-13 | 13.92 | $13.95 | — |
| 2023-10-12 | 13.91 | $13.93 | — |
| 2023-10-11 | 13.92 | $13.97 | — |
| 2023-10-10 | 13.91 | $13.96 | — |
| 2023-10-09 | 13.91 | $13.94 | — |
| 2023-10-06 | 13.91 | $13.90 | — |
| 2023-10-05 | 13.93 | $13.92 | — |
| 2023-10-04 | 13.94 | $13.92 | — |
| 2023-10-03 | 13.96 | $13.90 | — |
| 2023-10-02 | 13.99 | $13.96 | — |
| 2023-09-29 | 14.01 | $14.00 | — |
| 2023-09-28 | 14.02 | $14.00 | — |
| 2023-09-27 | 14.04 | $13.99 | — |
| 2023-09-26 | 14.06 | $14.02 | — |
| 2023-09-25 | 14.07 | $14.04 | — |
| 2023-09-22 | 14.09 | $14.07 | — |
| 2023-09-21 | 14.09 | $14.08 | — |
| 2023-09-20 | 14.10 | $14.08 | — |
| 2023-09-19 | 14.10 | $14.09 | — |
| 2023-09-18 | 14.11 | $14.11 | — |
| 2023-09-15 | 14.11 | $14.10 | — |
| 2023-09-14 | 14.11 | $14.11 | — |
| 2023-09-13 | 14.11 | $14.12 | — |
| 2023-09-12 | 14.11 | $14.11 | — |
| 2023-09-11 | 14.11 | $14.11 | — |
| 2023-09-08 | 14.10 | $14.11 | — |
| 2023-09-07 | 14.10 | $14.10 | — |
| 2023-09-06 | 14.10 | $14.08 | — |
| 2023-09-05 | 14.11 | $14.10 | — |
| 2023-09-01 | 14.11 | $14.13 | — |
| 2023-08-31 | 14.11 | $14.15 | — |
| 2023-08-30 | 14.10 | $14.14 | — |
| 2023-08-29 | 14.08 | $14.14 | — |
| 2023-08-28 | 14.07 | $14.10 | — |
| 2023-08-25 | 14.06 | $14.08 | — |
| 2023-08-24 | 14.06 | $14.08 | — |
| 2023-08-23 | 14.07 | $14.09 | — |
| 2023-08-22 | 14.06 | $14.05 | — |
| 2023-08-21 | 14.08 | $14.05 | — |
| 2023-08-18 | 14.09 | $14.07 | — |
| 2023-08-17 | 14.10 | $14.07 | — |
| 2023-08-16 | 14.12 | $14.08 | — |
| 2023-08-15 | 14.13 | $14.10 | — |
| 2023-08-14 | 14.14 | $14.11 | — |
| 2023-08-11 | 14.15 | $14.13 | — |
| 2023-08-10 | 14.16 | $14.14 | — |
| 2023-08-09 | 14.16 | $14.17 | — |
| 2023-08-08 | 14.16 | $14.16 | — |
| 2023-08-07 | 14.15 | $14.15 | — |
| 2023-08-04 | 14.15 | $14.16 | — |
| 2023-08-03 | 14.15 | $14.10 | — |
| 2023-08-02 | 14.16 | $14.13 | — |
| 2023-08-01 | 14.17 | $14.16 | — |
| 2023-07-31 | 14.17 | $14.18 | — |
| 2023-07-28 | 14.16 | $14.17 | — |
| 2023-07-27 | 14.16 | $14.14 | — |
| 2023-07-26 | 14.16 | $14.16 | — |
| 2023-07-25 | 14.16 | $14.15 | — |
| 2023-07-24 | 14.16 | $14.14 | — |
| 2023-07-21 | 14.16 | $14.15 | — |
| 2023-07-20 | 14.16 | $14.15 | — |
| 2023-07-19 | 14.15 | $14.19 | — |
| 2023-07-18 | 14.14 | $14.16 | — |
| 2023-07-17 | 14.13 | $14.15 | — |
| 2023-07-14 | 14.12 | $14.16 | — |
| 2023-07-13 | 14.11 | $14.19 | — |
| 2023-07-12 | 14.08 | $14.13 | — |
| 2023-07-11 | 14.07 | $14.07 | — |
| 2023-07-10 | 14.07 | $14.06 | — |
| 2023-07-07 | 14.08 | $14.03 | — |
| 2023-07-06 | 14.10 | $14.03 | — |
| 2023-07-05 | 14.13 | $14.08 | — |
| 2023-07-03 | 14.14 | $14.09 | — |
| 2023-06-30 | 14.15 | $14.15 | — |
| 2023-06-29 | 14.15 | $14.13 | — |
| 2023-06-28 | 14.15 | $14.16 | — |
| 2023-06-27 | 14.15 | $14.14 | — |
| 2023-06-26 | 14.14 | $14.14 | — |
| 2023-06-23 | 14.14 | $14.13 | — |
| 2023-06-22 | 14.14 | $14.12 | — |
| 2023-06-21 | 14.15 | $14.15 | — |
| 2023-06-20 | 14.14 | $14.14 | — |
| 2023-06-16 | 14.14 | $14.14 | — |
| 2023-06-15 | 14.13 | $14.15 | — |
| 2023-06-14 | 14.12 | $14.11 | — |
| 2023-06-13 | 14.12 | $14.12 | — |
| 2023-06-12 | 14.12 | $14.13 | — |
| 2023-06-09 | 14.11 | $14.12 | — |
| 2023-06-08 | 14.11 | $14.13 | — |
| 2023-06-07 | 14.10 | $14.10 | — |
| 2023-06-06 | 14.09 | $14.13 | — |
| 2023-06-05 | 14.08 | $14.12 | — |
| 2023-06-02 | 14.07 | $14.11 | — |
| 2023-06-01 | 14.06 | $14.11 | — |
| 2023-05-31 | 14.05 | $14.10 | — |
| 2023-05-30 | 14.04 | $14.08 | — |
| 2023-05-26 | 14.03 | $14.03 | — |
| 2023-05-25 | 14.04 | $14.03 | — |
| 2023-05-24 | 14.05 | $14.05 | — |
| 2023-05-23 | 14.06 | $14.07 | — |
| 2023-05-22 | 14.07 | $14.07 | — |
| 2023-05-19 | 14.07 | $14.07 | — |
| 2023-05-18 | 14.08 | $14.07 | — |
| 2023-05-17 | 14.09 | $14.09 | — |
| 2023-05-16 | 14.09 | $14.09 | — |
| 2023-05-15 | 14.10 | $14.11 | — |
| 2023-05-12 | 14.10 | $14.11 | — |
| 2023-05-11 | 14.11 | $14.13 | — |
| 2023-05-10 | 14.11 | $14.12 | — |
| 2023-05-09 | 14.11 | $14.08 | — |
| 2023-05-08 | 14.13 | $14.10 | — |
| 2023-05-05 | 14.14 | $14.12 | — |
| 2023-05-04 | 14.16 | $14.13 | — |
| 2023-05-03 | 14.17 | $14.18 | — |
| 2023-05-02 | 14.17 | $14.15 | — |
| 2023-05-01 | 14.18 | $14.12 | — |
| 2023-04-28 | 14.20 | $14.17 | — |
| 2023-04-27 | 14.21 | $14.18 | — |
| 2023-04-26 | 14.21 | $14.20 | — |
| 2023-04-25 | 14.22 | $14.24 | — |
| 2023-04-24 | 14.21 | $14.21 | — |
| 2023-04-21 | 14.21 | $14.19 | — |
| 2023-04-20 | 14.21 | $14.20 | — |
| 2023-04-19 | 14.21 | $14.19 | — |
| 2023-04-18 | 14.22 | $14.20 | — |
| 2023-04-17 | 14.22 | $14.19 | — |
| 2023-04-14 | 14.23 | $14.21 | — |
| 2023-04-13 | 14.23 | $14.23 | — |
| 2023-04-12 | 14.23 | $14.23 | — |
| 2023-04-11 | 14.22 | $14.21 | — |
| 2023-04-10 | 14.22 | $14.20 | — |
| 2023-04-06 | 14.22 | $14.23 | — |
| 2023-04-05 | 14.22 | $14.25 | — |
| 2023-04-04 | 14.20 | $14.26 | — |
| 2023-04-03 | 14.18 | $14.24 | — |
| 2023-03-31 | 14.17 | $14.22 | — |
| 2023-03-30 | 14.15 | $14.19 | — |
| 2023-03-29 | 14.14 | $14.16 | — |
| 2023-03-28 | 14.14 | $14.14 | — |
| 2023-03-27 | 14.14 | $14.15 | — |
| 2023-03-24 | 14.15 | $14.17 | — |
| 2023-03-23 | 14.14 | $14.19 | — |
| 2023-03-22 | 14.13 | $14.19 | — |
| 2023-03-21 | 14.12 | $14.14 | — |
| 2023-03-20 | 14.13 | $14.12 | — |
| 2023-03-17 | 14.14 | $14.15 | — |
| 2023-03-16 | 14.15 | $14.15 | — |
| 2023-03-15 | 14.15 | $14.16 | — |
| 2023-03-14 | 14.16 | $14.16 | — |
| 2023-03-13 | 14.17 | $14.16 | — |
| 2023-03-10 | 14.18 | $14.19 | — |
| 2023-03-09 | 14.18 | $14.19 | — |
| 2023-03-08 | 14.19 | $14.19 | — |
| 2023-03-07 | 14.20 | $14.22 | — |
| 2023-03-06 | 14.20 | $14.24 | — |
| 2023-03-03 | 14.19 | $14.23 | — |
| 2023-03-02 | 14.19 | $14.19 | — |
| 2023-03-01 | 14.20 | $14.20 | — |
| 2023-02-28 | 14.21 | $14.22 | — |
| 2023-02-27 | 14.21 | $14.22 | — |
| 2023-02-24 | 14.22 | $14.20 | — |
| 2023-02-23 | 14.24 | $14.23 | — |
| 2023-02-22 | 14.25 | $14.20 | — |
| 2023-02-21 | 14.27 | $14.20 | — |
| 2023-02-17 | 14.30 | $14.25 | — |
| 2023-02-16 | 14.31 | $14.26 | — |
| 2023-02-15 | 14.33 | $14.28 | — |
| 2023-02-14 | 14.34 | $14.28 | — |
| 2023-02-13 | 14.36 | $14.30 | — |
| 2023-02-10 | 14.37 | $14.31 | — |
| 2023-02-09 | 14.39 | $14.34 | — |
| 2023-02-08 | 14.39 | $14.35 | — |
| 2023-02-07 | 14.39 | $14.34 | — |
| 2023-02-06 | 14.40 | $14.34 | — |
| 2023-02-03 | 14.40 | $14.38 | — |
| 2023-02-02 | 14.39 | $14.42 | — |
| 2023-02-01 | 14.37 | $14.37 | — |
| 2023-01-31 | 14.36 | $14.35 | — |
| 2023-01-30 | 14.34 | $14.32 | — |
| 2023-01-27 | 14.34 | $14.32 | — |
| 2023-01-26 | 14.33 | $14.32 | — |
| 2023-01-25 | 14.32 | $14.31 | — |
| 2023-01-24 | 14.31 | $14.29 | — |
| 2023-01-23 | 14.30 | $14.28 | — |
| 2023-01-20 | 14.29 | $14.28 | — |
| 2023-01-19 | 14.28 | $14.30 | — |
| 2023-01-18 | 14.26 | $14.31 | — |
| 2023-01-17 | 14.23 | $14.28 | — |
| 2023-01-13 | 14.21 | $14.26 | — |
| 2023-01-12 | 14.18 | $14.26 | — |
| 2023-01-11 | 14.15 | $14.22 | — |
| 2023-01-10 | 14.12 | $14.18 | — |
| 2023-01-09 | 14.10 | $14.18 | — |
| 2023-01-06 | 14.08 | $14.16 | — |
| 2023-01-05 | 14.06 | $14.10 | — |
| 2023-01-04 | 14.05 | $14.10 | — |
| 2023-01-03 | 14.04 | $14.08 | — |
| 2022-12-30 | 14.04 | $14.04 | — |
| 2022-12-29 | 14.05 | $14.06 | — |
| 2022-12-28 | 14.06 | $14.05 | — |
| 2022-12-27 | 14.07 | $14.07 | — |
| 2022-12-23 | 14.08 | $14.08 | — |
| 2022-12-22 | 14.08 | $14.08 | — |
| 2022-12-21 | 14.09 | $14.09 | — |
| 2022-12-20 | 14.10 | $14.08 | — |
| 2022-12-19 | 14.12 | $14.10 | — |
| 2022-12-16 | 14.13 | $14.12 | — |
| 2022-12-15 | 14.14 | $14.14 | — |
| 2022-12-14 | 14.14 | $14.16 | — |
| 2022-12-13 | 14.14 | $14.14 | — |
| 2022-12-12 | 14.14 | $14.08 | — |
| 2022-12-09 | 14.17 | $14.07 | — |
| 2022-12-08 | 14.20 | $14.08 | — |
| 2022-12-07 | 14.24 | $14.09 | — |
| 2022-12-06 | 14.29 | $14.07 | — |
| 2022-12-05 | 14.34 | $14.31 | — |
| 2022-12-02 | 14.34 | $14.35 | — |
| 2022-12-01 | 14.32 | $14.35 | — |
| 2022-11-30 | 14.29 | $14.29 | — |
| 2022-11-29 | 14.28 | $14.23 | — |
| 2022-11-28 | 14.28 | $14.25 | — |
| 2022-11-25 | 14.27 | $14.26 | — |
| 2022-11-23 | 14.26 | $14.26 | — |
| 2022-11-22 | 14.25 | $14.24 | — |
| 2022-11-21 | 14.23 | $14.22 | — |
| 2022-11-18 | 14.22 | $14.21 | — |
| 2022-11-17 | 14.21 | $14.21 | — |
| 2022-11-16 | 14.20 | $14.24 | — |
| 2022-11-15 | 14.17 | $14.23 | — |
| 2022-11-14 | 14.14 | $14.19 | — |
| 2022-11-11 | 14.12 | $14.18 | — |
| 2022-11-10 | 14.09 | $14.18 | — |
| 2022-11-09 | 14.06 | $14.07 | — |
| 2022-11-08 | 14.06 | $14.07 | — |
| 2022-11-07 | 14.06 | $14.06 | — |
| 2022-11-04 | 14.05 | $14.05 | — |
| 2022-11-03 | 14.06 | $14.04 | — |
| 2022-11-02 | 14.06 | $14.08 | — |
| 2022-11-01 | 14.06 | $14.09 | — |
| 2022-10-31 | 14.05 | $14.09 | — |
| 2022-10-28 | 14.04 | $14.11 | — |
| 2022-10-27 | 14.02 | $14.11 | — |
| 2022-10-26 | 14.00 | $14.07 | — |
| 2022-10-25 | 13.99 | $14.05 | — |
| 2022-10-24 | 13.98 | $14.01 | — |
| 2022-10-21 | 13.99 | $14.01 | — |
| 2022-10-20 | 14.00 | $13.99 | — |
| 2022-10-19 | 14.01 | $14.03 | — |
| 2022-10-18 | 14.02 | $14.08 | — |
| 2022-10-17 | 14.02 | $14.05 | — |
| 2022-10-14 | 14.03 | $14.03 | — |
| 2022-10-13 | 14.05 | $14.04 | — |
| 2022-10-12 | 14.07 | $14.07 | — |
| 2022-10-11 | 14.09 | $14.09 | — |
| 2022-10-10 | 14.10 | $14.12 | — |
| 2022-10-07 | 14.11 | $14.13 | — |
| 2022-10-06 | 14.12 | $14.17 | — |
| 2022-10-05 | 14.12 | $14.19 | — |
| 2022-10-04 | 14.12 | $14.21 | — |
| 2022-10-03 | 14.11 | $14.16 | — |
| 2022-09-30 | 14.12 | $14.12 | — |
| 2022-09-29 | 14.15 | $14.11 | — |
| 2022-09-28 | 14.18 | $14.17 | — |
| 2022-09-27 | 14.21 | $14.14 | — |
| 2022-09-26 | 14.25 | $14.18 | — |
| 2022-09-23 | 14.28 | $14.24 | — |
| 2022-09-22 | 14.31 | $14.28 | — |
| 2022-09-21 | 14.34 | $14.33 | — |
| 2022-09-20 | 14.35 | $14.34 | — |
| 2022-09-19 | 14.36 | $14.35 | — |
| 2022-09-16 | 14.38 | $14.36 | — |
| 2022-09-15 | 14.39 | $14.38 | — |
| 2022-09-14 | 14.40 | $14.39 | — |
| 2022-09-13 | 14.41 | $14.41 | — |
| 2022-09-12 | 14.42 | $14.46 | — |
| 2022-09-09 | 14.42 | $14.45 | — |
| 2022-09-08 | 14.41 | $14.42 | — |
| 2022-09-07 | 14.42 | $14.42 | — |
| 2022-09-06 | 14.43 | $14.41 | — |
| 2022-09-02 | 14.44 | $14.42 | — |
| 2022-09-01 | 14.45 | $14.40 | — |
| 2022-08-31 | 14.48 | $14.42 | — |
| 2022-08-30 | 14.50 | $14.45 | — |
| 2022-08-29 | 14.52 | $14.47 | — |
| 2022-08-26 | 14.53 | $14.50 | — |
| 2022-08-25 | 14.54 | $14.51 | — |
| 2022-08-24 | 14.55 | $14.50 | — |
| 2022-08-23 | 14.56 | $14.49 | — |
| 2022-08-22 | 14.58 | $14.50 | — |
| 2022-08-19 | 14.60 | $14.54 | — |
| 2022-08-18 | 14.61 | $14.57 | — |
| 2022-08-17 | 14.61 | $14.56 | — |
| 2022-08-16 | 14.61 | $14.59 | — |
| 2022-08-15 | 14.60 | $14.58 | — |
| 2022-08-12 | 14.59 | $14.58 | — |
| 2022-08-11 | 14.58 | $14.57 | — |
| 2022-08-10 | 14.57 | $14.55 | — |
| 2022-08-09 | 14.56 | $14.51 | — |
| 2022-08-08 | 14.56 | $14.53 | — |
| 2022-08-05 | 14.56 | $14.52 | — |
| 2022-08-04 | 14.55 | $14.56 | — |
| 2022-08-03 | 14.53 | $14.55 | — |
| 2022-08-02 | 14.51 | $14.53 | — |
| 2022-08-01 | 14.50 | $14.54 | — |
| 2022-07-29 | 14.47 | $14.52 | — |
| 2022-07-28 | 14.44 | $14.48 | — |
| 2022-07-27 | 14.42 | $14.43 | — |
| 2022-07-26 | 14.41 | $14.41 | — |
| 2022-07-25 | 14.40 | $14.43 | — |
| 2022-07-22 | 14.39 | $14.44 | — |
| 2022-07-21 | 14.37 | $14.42 | — |
| 2022-07-20 | 14.35 | $14.39 | — |
| 2022-07-19 | 14.34 | $14.37 | — |
| 2022-07-18 | 14.33 | $14.36 | — |
| 2022-07-15 | 14.32 | $14.34 | — |
| 2022-07-14 | 14.32 | $14.32 | — |
| 2022-07-13 | 14.33 | $14.34 | — |
| 2022-07-12 | 14.33 | $14.36 | — |
| 2022-07-11 | 14.32 | $14.37 | — |
| 2022-07-08 | 14.31 | $14.37 | — |
| 2022-07-07 | 14.30 | $14.36 | — |
| 2022-07-06 | 14.29 | $14.33 | — |
| 2022-07-05 | 14.30 | $14.32 | — |
| 2022-07-01 | 14.30 | $14.34 | — |
| 2022-06-30 | 14.30 | $14.30 | — |
| 2022-06-29 | 14.32 | $14.32 | — |
| 2022-06-28 | 14.33 | $14.35 | — |
| 2022-06-27 | 14.34 | $14.38 | — |
| 2022-06-24 | 14.34 | $14.38 | — |
| 2022-06-23 | 14.35 | $14.36 | — |
| 2022-06-22 | 14.36 | $14.35 | — |
| 2022-06-21 | 14.38 | $14.36 | — |
| 2022-06-17 | 14.40 | $14.35 | — |
| 2022-06-16 | 14.43 | $14.37 | — |
| 2022-06-15 | 14.47 | $14.43 | — |
| 2022-06-14 | 14.49 | $14.38 | — |
| 2022-06-13 | 14.54 | $14.39 | — |
| 2022-06-10 | 14.59 | $14.51 | — |
| 2022-06-09 | 14.61 | $14.58 | — |
| 2022-06-08 | 14.62 | $14.61 | — |
| 2022-06-07 | 14.62 | $14.61 | — |
| 2022-06-06 | 14.62 | $14.63 | — |
| 2022-06-03 | 14.62 | $14.64 | — |
| 2022-06-02 | 14.61 | $14.65 | — |
| 2022-06-01 | 14.60 | $14.63 | — |
| 2022-05-31 | 14.59 | $14.65 | — |
| 2022-05-27 | 14.57 | $14.65 | — |
| 2022-05-26 | 14.55 | $14.63 | — |
| 2022-05-25 | 14.53 | $14.58 | — |
| 2022-05-24 | 14.52 | $14.56 | — |
| 2022-05-23 | 14.52 | $14.54 | — |
| 2022-05-20 | 14.53 | $14.53 | — |
| 2022-05-19 | 14.55 | $14.54 | — |
| 2022-05-18 | 14.56 | $14.55 | — |
| 2022-05-17 | 14.58 | $14.57 | — |
| 2022-05-16 | 14.59 | $14.59 | — |
| 2022-05-13 | 14.60 | $14.59 | — |
| 2022-05-12 | 14.61 | $14.58 | — |
| 2022-05-11 | 14.63 | $14.61 | — |
| 2022-05-10 | 14.65 | $14.63 | — |
| 2022-05-09 | 14.67 | $14.64 | — |
| 2022-05-06 | 14.68 | $14.68 | — |
| 2022-05-05 | 14.69 | $14.70 | — |
| 2022-05-04 | 14.70 | $14.71 | — |
| 2022-05-03 | 14.70 | $14.68 | — |
| 2022-05-02 | 14.71 | $14.68 | — |
| 2022-04-29 | 14.73 | $14.70 | — |
| 2022-04-28 | 14.74 | $14.73 | — |
| 2022-04-27 | 14.75 | $14.74 | — |
| 2022-04-26 | 14.76 | $14.76 | — |
| 2022-04-25 | 14.76 | $14.74 | — |
| 2022-04-22 | 14.77 | $14.74 | — |
| 2022-04-21 | 14.79 | $14.77 | — |
| 2022-04-20 | 14.80 | $14.79 | — |
| 2022-04-19 | 14.80 | $14.78 | — |
| 2022-04-18 | 14.81 | $14.81 | — |
| 2022-04-14 | 14.81 | $14.81 | — |
| 2022-04-13 | 14.81 | $14.82 | — |
| 2022-04-12 | 14.81 | $14.82 | — |
| 2022-04-11 | 14.81 | $14.79 | — |
| 2022-04-08 | 14.82 | $14.82 | — |
| 2022-04-07 | 14.83 | $14.83 | — |
| 2022-04-06 | 14.83 | $14.82 | — |
| 2022-04-05 | 14.83 | $14.84 | — |
| 2022-04-04 | 14.83 | $14.86 | — |
| 2022-04-01 | 14.83 | $14.83 | — |
| 2022-03-31 | 14.83 | $14.86 | — |
| 2022-03-30 | 14.83 | $14.86 | — |
| 2022-03-29 | 14.82 | $14.85 | — |
| 2022-03-28 | 14.82 | $14.82 | — |
| 2022-03-25 | 14.82 | $14.83 | — |
| 2022-03-24 | 14.83 | $14.85 | — |
| 2022-03-23 | 14.83 | $14.86 | — |
| 2022-03-22 | 14.83 | $14.86 | — |
| 2022-03-21 | 14.83 | $14.87 | — |
| 2022-03-18 | 14.83 | $14.88 | — |
| 2022-03-17 | 14.83 | $14.89 | — |
| 2022-03-16 | 14.83 | $14.85 | — |
| 2022-03-15 | 14.84 | $14.82 | — |
| 2022-03-14 | 14.86 | $14.82 | — |
| 2022-03-11 | 14.88 | $14.87 | — |
| 2022-03-10 | 14.90 | $14.89 | — |
| 2022-03-09 | 14.92 | $14.91 | — |
| 2022-03-08 | 14.93 | $14.89 | — |
| 2022-03-07 | 14.96 | $14.93 | — |
| 2022-03-04 | 14.98 | $14.98 | — |
| 2022-03-03 | 14.99 | $15.00 | — |
| 2022-03-02 | 14.99 | $15.01 | — |
| 2022-03-01 | 14.99 | $15.03 | — |
| 2022-02-28 | 14.99 | $15.03 | — |
| 2022-02-25 | 14.99 | $15.02 | — |
| 2022-02-24 | 15.00 | $14.99 | — |
| 2022-02-23 | 15.02 | $15.02 | — |
| 2022-02-22 | 15.03 | $15.04 | — |
| 2022-02-18 | 15.04 | $15.05 | — |
| 2022-02-17 | 15.05 | $15.06 | — |
| 2022-02-16 | 15.05 | $15.06 | — |
| 2022-02-15 | 15.07 | $15.06 | — |
| 2022-02-14 | 15.08 | $15.04 | — |
| 2022-02-11 | 15.11 | $15.09 | — |
| 2022-02-10 | 15.13 | $15.10 | — |
| 2022-02-09 | 15.14 | $15.14 | — |
| 2022-02-08 | 15.15 | $15.14 | — |
| 2022-02-07 | 15.17 | $15.15 | — |
| 2022-02-04 | 15.18 | $15.16 | — |
| 2022-02-03 | 15.20 | $15.20 | — |
| 2022-02-02 | 15.21 | $15.21 | — |
| 2022-02-01 | 15.21 | $15.21 | — |
| 2022-01-31 | 15.22 | $15.20 | — |
| 2022-01-28 | 15.23 | $15.20 | — |
| 2022-01-27 | 15.25 | $15.21 | — |
| 2022-01-26 | 15.27 | $15.25 | — |
| 2022-01-25 | 15.28 | $15.27 | — |
| 2022-01-24 | 15.28 | $15.26 | — |
| 2022-01-21 | 15.29 | $15.28 | — |
| 2022-01-20 | 15.30 | $15.29 | — |
| 2022-01-19 | 15.30 | $15.29 | — |
| 2022-01-18 | 15.31 | $15.29 | — |
| 2022-01-14 | 15.32 | $15.31 | — |
| 2022-01-13 | 15.32 | $15.32 | — |
| 2022-01-12 | 15.32 | $15.32 | — |
| 2022-01-11 | 15.32 | $15.32 | — |
| 2022-01-10 | 15.33 | $15.31 | — |
| 2022-01-07 | 15.33 | $15.32 | — |
| 2022-01-06 | 15.34 | $15.33 | — |
| 2022-01-05 | 15.34 | $15.35 | — |
| 2022-01-04 | 15.33 | $15.36 | — |
| 2022-01-03 | 15.33 | $15.35 | — |
| 2021-12-31 | 15.32 | $15.35 | — |
| 2021-12-30 | 15.32 | $15.35 | — |
| 2021-12-29 | 15.31 | $15.35 | — |
| 2021-12-28 | 15.30 | $15.35 | — |
| 2021-12-27 | 15.30 | $15.34 | — |
| 2021-12-23 | 15.29 | $15.34 | — |
| 2021-12-22 | 15.29 | $15.33 | — |
| 2021-12-21 | 15.28 | $15.33 | — |
| 2021-12-20 | 15.28 | $15.32 | — |
| 2021-12-17 | 15.28 | $15.32 | — |
| 2021-12-16 | 15.28 | $15.33 | — |
| 2021-12-15 | 15.29 | $15.31 | — |
| 2021-12-14 | 15.29 | $15.31 | — |
| 2021-12-13 | 15.31 | $15.33 | — |
| 2021-12-10 | 15.32 | $15.33 | — |
| 2021-12-09 | 15.33 | $15.34 | — |
| 2021-12-08 | 15.35 | $15.34 | — |
| 2021-12-07 | 15.37 | $15.34 | — |
| 2021-12-06 | 15.39 | $15.32 | — |
| 2021-12-03 | 15.43 | $15.30 | — |
| 2021-12-02 | 15.49 | $15.48 | — |
| 2021-12-01 | 15.50 | $15.49 | — |
| 2021-11-30 | 15.51 | $15.48 | — |
| 2021-11-29 | 15.52 | $15.51 | — |
| 2021-11-26 | 15.53 | $15.49 | — |
| 2021-11-24 | 15.55 | $15.53 | — |
| 2021-11-23 | 15.56 | $15.55 | — |
| 2021-11-22 | 15.56 | $15.56 | — |
| 2021-11-19 | 15.57 | $15.56 | — |
| 2021-11-18 | 15.57 | $15.57 | — |
| 2021-11-17 | 15.58 | $15.58 | — |
| 2021-11-16 | 15.58 | $15.57 | — |
| 2021-11-15 | 15.59 | $15.58 | — |
| 2021-11-12 | 15.59 | $15.58 | — |
| 2021-11-11 | 15.59 | $15.59 | — |
| 2021-11-10 | 15.60 | $15.59 | — |
| 2021-11-09 | 15.60 | $15.60 | — |
| 2021-11-08 | 15.60 | $15.61 | — |
| 2021-11-05 | 15.60 | $15.61 | — |
| 2021-11-04 | 15.60 | $15.61 | — |
| 2021-11-03 | 15.59 | $15.60 | — |
| 2021-11-02 | 15.59 | $15.59 | — |
| 2021-11-01 | 15.60 | $15.59 | — |
| 2021-10-29 | 15.60 | $15.59 | — |
| 2021-10-28 | 15.60 | $15.60 | — |
| 2021-10-27 | 15.61 | $15.60 | — |
| 2021-10-26 | 15.61 | $15.61 | — |
| 2021-10-25 | 15.61 | $15.61 | — |
| 2021-10-22 | 15.61 | $15.61 | — |
| 2021-10-21 | 15.62 | $15.62 | — |
| 2021-10-20 | 15.61 | $15.62 | — |
| 2021-10-19 | 15.61 | $15.62 | — |
| 2021-10-18 | 15.61 | $15.61 | — |
| 2021-10-15 | 15.61 | $15.62 | — |
| 2021-10-14 | 15.61 | $15.61 | — |
| 2021-10-13 | 15.61 | $15.60 | — |
| 2021-10-12 | 15.62 | $15.61 | — |
| 2021-10-11 | 15.62 | $15.62 | — |
| 2021-10-08 | 15.63 | $15.62 | — |
| 2021-10-07 | 15.63 | $15.62 | — |
| 2021-10-06 | 15.63 | $15.61 | — |
| 2021-10-05 | 15.63 | $15.63 | — |
| 2021-10-04 | 15.63 | $15.62 | — |
| 2021-10-01 | 15.64 | $15.63 | — |
| 2021-09-30 | 15.64 | $15.64 | — |
| 2021-09-29 | 15.64 | $15.64 | — |
| 2021-09-28 | 15.63 | $15.63 | — |
| 2021-09-27 | 15.63 | $15.64 | — |
| 2021-09-24 | 15.63 | $15.64 | — |
| 2021-09-23 | 15.62 | $15.64 | — |
| 2021-09-22 | 15.62 | $15.63 | — |
| 2021-09-21 | 15.61 | $15.61 | — |
| 2021-09-20 | 15.62 | $15.60 | — |
| 2021-09-17 | 15.62 | $15.62 | — |
| 2021-09-16 | 15.62 | $15.62 | — |
| 2021-09-15 | 15.62 | $15.62 | — |
| 2021-09-14 | 15.62 | $15.61 | — |
| 2021-09-13 | 15.62 | $15.62 | — |
| 2021-09-10 | 15.62 | $15.62 | — |
| 2021-09-09 | 15.62 | $15.62 | — |
| 2021-09-08 | 15.62 | $15.62 | — |
| 2021-09-07 | 15.62 | $15.63 | — |
| 2021-09-03 | 15.62 | $15.62 | — |
| 2021-09-02 | 15.62 | $15.62 | — |
| 2021-09-01 | 15.62 | $15.63 | — |
| 2021-08-31 | 15.61 | $15.62 | — |
| 2021-08-30 | 15.61 | $15.62 | — |
| 2021-08-27 | 15.61 | $15.62 | — |
| 2021-08-26 | 15.60 | $15.61 | — |
| 2021-08-25 | 15.60 | $15.62 | — |
| 2021-08-24 | 15.60 | $15.61 | — |
| 2021-08-23 | 15.60 | $15.60 | — |
| 2021-08-20 | 15.60 | $15.60 | — |
| 2021-08-19 | 15.60 | $15.59 | — |
| 2021-08-18 | 15.61 | $15.60 | — |
| 2021-08-17 | 15.61 | $15.60 | — |
| 2021-08-16 | 15.61 | $15.61 | — |
| 2021-08-13 | 15.62 | $15.62 | — |
| 2021-08-12 | 15.62 | $15.62 | — |
| 2021-08-11 | 15.62 | $15.62 | — |
| 2021-08-10 | 15.61 | $15.61 | — |
| 2021-08-09 | 15.62 | $15.61 | — |
| 2021-08-06 | 15.62 | $15.62 | — |
| 2021-08-05 | 15.62 | $15.62 | — |
| 2021-08-04 | 15.62 | $15.62 | — |
| 2021-08-03 | 15.62 | $15.62 | — |
| 2021-08-02 | 15.62 | $15.62 | — |
| 2021-07-30 | 15.63 | $15.63 | — |
| 2021-07-29 | 15.62 | $15.63 | — |
| 2021-07-28 | 15.62 | $15.63 | — |
| 2021-07-27 | 15.62 | $15.62 | — |
| 2021-07-26 | 15.62 | $15.63 | — |
| 2021-07-23 | 15.62 | $15.63 | — |
| 2021-07-22 | 15.62 | $15.63 | — |
| 2021-07-21 | 15.62 | $15.62 | — |
| 2021-07-20 | 15.62 | $15.61 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.33
2026-07-17
Close Price
$14.76
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.17
Average
47.95
Maximum
78.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.33 | $14.76 | — |
| 2026-07-16 | 45.33 | $14.76 | — |
| 2026-07-15 | 46.30 | $14.77 | — |
| 2026-07-14 | 42.82 | $14.74 | — |
| 2026-07-13 | 40.38 | $14.72 | — |
| 2026-07-10 | 43.95 | $14.76 | — |
| 2026-07-09 | 44.89 | $14.77 | — |
| 2026-07-08 | 42.55 | $14.75 | — |
| 2026-07-07 | 45.29 | $14.78 | — |
| 2026-07-06 | 49.32 | $14.82 | — |
| 2026-07-02 | 47.09 | $14.80 | — |
| 2026-07-01 | 45.95 | $14.79 | — |
| 2026-06-30 | 47.90 | $14.81 | — |
| 2026-06-29 | 53.27 | $14.86 | — |
| 2026-06-26 | 53.27 | $14.86 | — |
| 2026-06-25 | 52.30 | $14.85 | — |
| 2026-06-24 | 51.35 | $14.84 | — |
| 2026-06-23 | 46.24 | $14.79 | — |
| 2026-06-22 | 46.24 | $14.79 | — |
| 2026-06-18 | 49.03 | $14.82 | — |
| 2026-06-17 | 47.01 | $14.80 | — |
| 2026-06-16 | 53.00 | $14.86 | — |
| 2026-06-15 | 51.02 | $14.84 | — |
| 2026-06-12 | 48.98 | $14.82 | — |
| 2026-06-11 | 49.97 | $14.83 | — |
| 2026-06-10 | 43.48 | $14.77 | — |
| 2026-06-09 | 44.39 | $14.78 | — |
| 2026-06-08 | 42.08 | $14.76 | — |
| 2026-06-05 | 42.93 | $14.77 | — |
| 2026-06-04 | 48.49 | $14.83 | — |
| 2026-06-03 | 46.28 | $14.81 | — |
| 2026-06-02 | 50.38 | $14.85 | — |
| 2026-06-01 | 49.31 | $14.84 | — |
| 2026-05-29 | 51.41 | $14.86 | — |
| 2026-05-28 | 49.37 | $14.84 | — |
| 2026-05-27 | 47.26 | $14.82 | — |
| 2026-05-26 | 47.26 | $14.82 | — |
| 2026-05-22 | 41.78 | $14.77 | — |
| 2026-05-21 | 40.61 | $14.76 | — |
| 2026-05-20 | 40.61 | $14.76 | — |
| 2026-05-19 | 31.97 | $14.69 | — |
| 2026-05-18 | 35.47 | $14.74 | — |
| 2026-05-15 | 36.23 | $14.75 | — |
| 2026-05-14 | 43.21 | $14.83 | — |
| 2026-05-13 | 43.21 | $14.83 | — |
| 2026-05-12 | 43.21 | $14.83 | — |
| 2026-05-11 | 47.10 | $14.87 | — |
| 2026-05-08 | 50.33 | $14.90 | — |
| 2026-05-07 | 48.08 | $14.88 | — |
| 2026-05-06 | 50.25 | $14.90 | — |
| 2026-05-05 | 44.28 | $14.85 | — |
| 2026-05-04 | 41.62 | $14.83 | — |
| 2026-05-01 | 45.77 | $14.87 | — |
| 2026-04-30 | 44.45 | $14.86 | — |
| 2026-04-29 | 41.77 | $14.84 | — |
| 2026-04-28 | 47.19 | $14.89 | — |
| 2026-04-27 | 49.63 | $14.91 | — |
| 2026-04-24 | 50.89 | $14.92 | — |
| 2026-04-23 | 49.68 | $14.91 | — |
| 2026-04-22 | 50.87 | $14.92 | — |
| 2026-04-21 | 50.87 | $14.92 | — |
| 2026-04-20 | 54.39 | $14.95 | — |
| 2026-04-17 | 55.60 | $14.96 | — |
| 2026-04-16 | 51.47 | $14.92 | — |
| 2026-04-15 | 52.64 | $14.93 | — |
| 2026-04-14 | 53.79 | $14.94 | — |
| 2026-04-13 | 49.59 | $14.90 | — |
| 2026-04-10 | 48.47 | $14.89 | — |
| 2026-04-09 | 49.51 | $14.90 | — |
| 2026-04-08 | 48.46 | $14.89 | — |
| 2026-04-07 | 42.82 | $14.84 | — |
| 2026-04-06 | 42.82 | $14.84 | — |
| 2026-04-02 | 43.68 | $14.85 | — |
| 2026-04-01 | 42.58 | $14.84 | — |
| 2026-03-31 | 40.37 | $14.82 | — |
| 2026-03-30 | 35.66 | $14.78 | — |
| 2026-03-27 | 29.00 | $14.73 | — |
| 2026-03-26 | 30.19 | $14.75 | — |
| 2026-03-25 | 35.75 | $14.83 | — |
| 2026-03-24 | 27.85 | $14.78 | — |
| 2026-03-23 | 29.95 | $14.81 | — |
| 2026-03-20 | 24.55 | $14.78 | — |
| 2026-03-19 | 30.51 | $14.86 | — |
| 2026-03-18 | 32.37 | $14.88 | — |
| 2026-03-17 | 36.63 | $14.92 | — |
| 2026-03-16 | 32.41 | $14.90 | — |
| 2026-03-13 | 22.62 | $14.86 | — |
| 2026-03-12 | 24.29 | $14.88 | — |
| 2026-03-11 | 30.77 | $14.94 | — |
| 2026-03-10 | 35.24 | $14.97 | — |
| 2026-03-09 | 32.12 | $14.96 | — |
| 2026-03-06 | 32.12 | $14.96 | — |
| 2026-03-05 | 35.18 | $14.98 | — |
| 2026-03-04 | 40.70 | $15.01 | — |
| 2026-03-03 | 37.60 | $15.00 | — |
| 2026-03-02 | 44.19 | $15.03 | — |
| 2026-02-27 | 56.79 | $15.07 | — |
| 2026-02-26 | 56.79 | $15.07 | — |
| 2026-02-25 | 56.79 | $15.07 | — |
| 2026-02-24 | 56.79 | $15.07 | — |
| 2026-02-23 | 60.30 | $15.08 | — |
| 2026-02-20 | 60.30 | $15.08 | — |
| 2026-02-19 | 57.96 | $15.07 | — |
| 2026-02-18 | 61.40 | $15.08 | — |
| 2026-02-17 | 61.40 | $15.08 | — |
| 2026-02-13 | 64.87 | $15.09 | — |
| 2026-02-12 | 60.64 | $15.07 | — |
| 2026-02-11 | 58.25 | $15.06 | — |
| 2026-02-10 | 61.81 | $15.07 | — |
| 2026-02-09 | 59.46 | $15.06 | — |
| 2026-02-06 | 56.93 | $15.05 | — |
| 2026-02-05 | 54.23 | $15.04 | — |
| 2026-02-04 | 51.32 | $15.03 | — |
| 2026-02-03 | 54.61 | $15.04 | — |
| 2026-02-02 | 54.61 | $15.04 | — |
| 2026-01-30 | 57.97 | $15.05 | — |
| 2026-01-29 | 57.97 | $15.05 | — |
| 2026-01-28 | 57.97 | $15.05 | — |
| 2026-01-27 | 57.97 | $15.05 | — |
| 2026-01-26 | 57.97 | $15.05 | — |
| 2026-01-23 | 55.87 | $15.04 | — |
| 2026-01-22 | 55.87 | $15.04 | — |
| 2026-01-21 | 53.79 | $15.03 | — |
| 2026-01-20 | 49.23 | $15.01 | — |
| 2026-01-16 | 54.32 | $15.03 | — |
| 2026-01-15 | 57.13 | $15.04 | — |
| 2026-01-14 | 60.07 | $15.05 | — |
| 2026-01-13 | 58.02 | $15.04 | — |
| 2026-01-12 | 55.85 | $15.03 | — |
| 2026-01-09 | 58.73 | $15.04 | — |
| 2026-01-08 | 54.26 | $15.02 | — |
| 2026-01-07 | 57.20 | $15.03 | — |
| 2026-01-06 | 57.20 | $15.03 | — |
| 2026-01-05 | 57.20 | $15.03 | — |
| 2026-01-02 | 52.81 | $15.01 | — |
| 2025-12-31 | 52.81 | $15.01 | — |
| 2025-12-30 | 58.19 | $15.03 | — |
| 2025-12-29 | 58.19 | $15.03 | — |
| 2025-12-26 | 56.18 | $15.02 | — |
| 2025-12-24 | 54.07 | $15.01 | — |
| 2025-12-23 | 51.88 | $15.00 | — |
| 2025-12-22 | 51.88 | $15.00 | — |
| 2025-12-19 | 51.88 | $15.00 | — |
| 2025-12-18 | 54.10 | $15.01 | — |
| 2025-12-17 | 50.04 | $14.99 | — |
| 2025-12-16 | 52.23 | $15.00 | — |
| 2025-12-15 | 50.16 | $14.99 | — |
| 2025-12-12 | 48.01 | $14.98 | — |
| 2025-12-11 | 52.29 | $15.00 | — |
| 2025-12-10 | 50.18 | $14.99 | — |
| 2025-12-09 | 45.61 | $14.97 | — |
| 2025-12-08 | 47.69 | $14.98 | — |
| 2025-12-05 | 52.20 | $15.00 | — |
| 2025-12-04 | 54.66 | $15.01 | — |
| 2025-12-03 | 57.22 | $15.02 | — |
| 2025-12-02 | 55.23 | $15.01 | — |
| 2025-12-01 | 50.88 | $14.99 | — |
| 2025-11-28 | 59.05 | $15.02 | — |
| 2025-11-26 | 59.05 | $15.02 | — |
| 2025-11-25 | 56.97 | $15.01 | — |
| 2025-11-24 | 49.70 | $14.98 | — |
| 2025-11-21 | 46.86 | $14.97 | — |
| 2025-11-20 | 46.86 | $14.97 | — |
| 2025-11-19 | 44.00 | $14.96 | — |
| 2025-11-18 | 44.00 | $14.96 | — |
| 2025-11-17 | 44.00 | $14.96 | — |
| 2025-11-14 | 44.00 | $14.96 | — |
| 2025-11-13 | 46.02 | $14.97 | — |
| 2025-11-12 | 50.40 | $14.99 | — |
| 2025-11-11 | 52.79 | $15.00 | — |
| 2025-11-10 | 48.12 | $14.98 | — |
| 2025-11-07 | 48.12 | $14.98 | — |
| 2025-11-06 | 48.12 | $14.98 | — |
| 2025-11-05 | 43.31 | $14.96 | — |
| 2025-11-04 | 45.30 | $14.97 | — |
| 2025-11-03 | 45.30 | $14.97 | — |
| 2025-10-31 | 47.27 | $14.98 | — |
| 2025-10-30 | 49.30 | $14.99 | — |
| 2025-10-29 | 51.40 | $15.00 | — |
| 2025-10-28 | 61.32 | $15.04 | — |
| 2025-10-27 | 59.46 | $15.03 | — |
| 2025-10-24 | 57.52 | $15.02 | — |
| 2025-10-23 | 55.50 | $15.01 | — |
| 2025-10-22 | 58.12 | $15.02 | — |
| 2025-10-21 | 58.12 | $15.02 | — |
| 2025-10-20 | 58.12 | $15.02 | — |
| 2025-10-17 | 56.35 | $15.01 | — |
| 2025-10-16 | 61.28 | $15.03 | — |
| 2025-10-15 | 57.77 | $15.01 | — |
| 2025-10-14 | 55.87 | $15.00 | — |
| 2025-10-13 | 53.91 | $14.99 | — |
| 2025-10-10 | 51.87 | $14.98 | — |
| 2025-10-09 | 51.87 | $14.98 | — |
| 2025-10-08 | 56.37 | $15.00 | — |
| 2025-10-07 | 58.79 | $15.01 | — |
| 2025-10-06 | 57.04 | $15.00 | — |
| 2025-10-03 | 59.44 | $15.01 | — |
| 2025-10-02 | 61.92 | $15.02 | — |
| 2025-10-01 | 60.35 | $15.01 | — |
| 2025-09-30 | 56.98 | $14.99 | — |
| 2025-09-29 | 56.98 | $14.99 | — |
| 2025-09-26 | 55.26 | $14.98 | — |
| 2025-09-25 | 55.26 | $14.98 | — |
| 2025-09-24 | 59.55 | $15.00 | — |
| 2025-09-23 | 64.30 | $15.02 | — |
| 2025-09-22 | 62.89 | $15.01 | — |
| 2025-09-19 | 65.34 | $15.02 | — |
| 2025-09-18 | 65.34 | $15.02 | — |
| 2025-09-17 | 67.71 | $15.03 | — |
| 2025-09-16 | 70.13 | $15.04 | — |
| 2025-09-15 | 69.08 | $15.03 | — |
| 2025-09-12 | 66.87 | $15.01 | — |
| 2025-09-11 | 69.22 | $15.02 | — |
| 2025-09-10 | 68.15 | $15.01 | — |
| 2025-09-09 | 65.92 | $14.99 | — |
| 2025-09-08 | 70.63 | $15.01 | — |
| 2025-09-05 | 68.49 | $14.99 | — |
| 2025-09-04 | 66.14 | $14.97 | — |
| 2025-09-03 | 62.12 | $14.94 | — |
| 2025-09-02 | 59.05 | $14.92 | — |
| 2025-08-29 | 63.99 | $14.94 | — |
| 2025-08-28 | 66.64 | $14.95 | — |
| 2025-08-27 | 65.27 | $14.94 | — |
| 2025-08-26 | 63.87 | $14.93 | — |
| 2025-08-25 | 62.42 | $14.92 | — |
| 2025-08-22 | 64.89 | $14.93 | — |
| 2025-08-21 | 58.69 | $14.89 | — |
| 2025-08-20 | 61.25 | $14.90 | — |
| 2025-08-19 | 61.25 | $14.90 | — |
| 2025-08-18 | 61.25 | $14.90 | — |
| 2025-08-15 | 61.25 | $14.90 | — |
| 2025-08-14 | 63.52 | $14.91 | — |
| 2025-08-13 | 68.32 | $14.93 | — |
| 2025-08-12 | 64.50 | $14.90 | — |
| 2025-08-11 | 63.08 | $14.89 | — |
| 2025-08-08 | 63.08 | $14.89 | — |
| 2025-08-07 | 65.43 | $14.90 | — |
| 2025-08-06 | 67.83 | $14.91 | — |
| 2025-08-05 | 66.67 | $14.90 | — |
| 2025-08-04 | 66.67 | $14.90 | — |
| 2025-08-01 | 65.55 | $14.89 | — |
| 2025-07-31 | 57.38 | $14.83 | — |
| 2025-07-30 | 57.38 | $14.83 | — |
| 2025-07-29 | 59.50 | $14.84 | — |
| 2025-07-28 | 56.44 | $14.82 | — |
| 2025-07-25 | 58.54 | $14.83 | — |
| 2025-07-24 | 57.02 | $14.82 | — |
| 2025-07-23 | 59.08 | $14.83 | — |
| 2025-07-22 | 61.18 | $14.84 | — |
| 2025-07-21 | 59.82 | $14.83 | — |
| 2025-07-18 | 56.97 | $14.81 | — |
| 2025-07-17 | 55.47 | $14.80 | — |
| 2025-07-16 | 53.94 | $14.79 | — |
| 2025-07-15 | 52.39 | $14.78 | — |
| 2025-07-14 | 55.97 | $14.80 | — |
| 2025-07-11 | 55.97 | $14.80 | — |
| 2025-07-10 | 61.68 | $14.83 | — |
| 2025-07-09 | 61.68 | $14.83 | — |
| 2025-07-08 | 59.17 | $14.81 | — |
| 2025-07-07 | 61.07 | $14.82 | — |
| 2025-07-03 | 65.03 | $14.84 | — |
| 2025-07-02 | 67.10 | $14.85 | — |
| 2025-07-01 | 67.10 | $14.85 | — |
| 2025-06-30 | 67.10 | $14.85 | — |
| 2025-06-27 | 65.20 | $14.83 | — |
| 2025-06-26 | 68.98 | $14.85 | — |
| 2025-06-25 | 66.19 | $14.82 | — |
| 2025-06-24 | 60.57 | $14.77 | — |
| 2025-06-23 | 60.57 | $14.77 | — |
| 2025-06-20 | 59.35 | $14.76 | — |
| 2025-06-18 | 58.12 | $14.75 | — |
| 2025-06-17 | 58.12 | $14.75 | — |
| 2025-06-16 | 56.94 | $14.74 | — |
| 2025-06-13 | 56.94 | $14.74 | — |
| 2025-06-12 | 61.63 | $14.77 | — |
| 2025-06-11 | 59.52 | $14.75 | — |
| 2025-06-10 | 56.08 | $14.72 | — |
| 2025-06-09 | 54.86 | $14.71 | — |
| 2025-06-06 | 52.36 | $14.69 | — |
| 2025-06-05 | 58.53 | $14.73 | — |
| 2025-06-04 | 62.00 | $14.75 | — |
| 2025-06-03 | 57.17 | $14.71 | — |
| 2025-06-02 | 57.17 | $14.71 | — |
| 2025-05-30 | 58.86 | $14.72 | — |
| 2025-05-29 | 56.42 | $14.70 | — |
| 2025-05-28 | 53.81 | $14.68 | — |
| 2025-05-27 | 53.81 | $14.68 | — |
| 2025-05-23 | 49.75 | $14.65 | — |
| 2025-05-22 | 49.75 | $14.65 | — |
| 2025-05-21 | 48.39 | $14.64 | — |
| 2025-05-20 | 53.96 | $14.68 | — |
| 2025-05-19 | 55.48 | $14.69 | — |
| 2025-05-16 | 54.25 | $14.68 | — |
| 2025-05-15 | 54.25 | $14.68 | — |
| 2025-05-14 | 49.22 | $14.64 | — |
| 2025-05-13 | 51.94 | $14.66 | — |
| 2025-05-12 | 50.64 | $14.65 | — |
| 2025-05-09 | 51.97 | $14.66 | — |
| 2025-05-08 | 50.74 | $14.65 | — |
| 2025-05-07 | 53.33 | $14.67 | — |
| 2025-05-06 | 53.33 | $14.67 | — |
| 2025-05-05 | 51.08 | $14.65 | — |
| 2025-05-02 | 52.28 | $14.66 | — |
| 2025-05-01 | 54.72 | $14.68 | — |
| 2025-04-30 | 57.26 | $14.70 | — |
| 2025-04-29 | 57.26 | $14.70 | — |
| 2025-04-28 | 56.34 | $14.69 | — |
| 2025-04-25 | 54.49 | $14.67 | — |
| 2025-04-24 | 49.41 | $14.62 | — |
| 2025-04-23 | 44.71 | $14.58 | — |
| 2025-04-22 | 40.80 | $14.55 | — |
| 2025-04-21 | 39.44 | $14.54 | — |
| 2025-04-17 | 42.20 | $14.57 | — |
| 2025-04-16 | 42.20 | $14.57 | — |
| 2025-04-15 | 38.30 | $14.54 | — |
| 2025-04-14 | 35.55 | $14.52 | — |
| 2025-04-11 | 26.17 | $14.46 | — |
| 2025-04-10 | 28.11 | $14.49 | — |
| 2025-04-09 | 30.24 | $14.52 | — |
| 2025-04-08 | 33.46 | $14.56 | — |
| 2025-04-07 | 34.33 | $14.57 | — |
| 2025-04-04 | 45.55 | $14.67 | — |
| 2025-04-03 | 53.92 | $14.72 | — |
| 2025-04-02 | 50.46 | $14.70 | — |
| 2025-04-01 | 52.33 | $14.71 | — |
| 2025-03-31 | 50.59 | $14.70 | — |
| 2025-03-28 | 48.82 | $14.69 | — |
| 2025-03-27 | 45.08 | $14.67 | — |
| 2025-03-26 | 46.70 | $14.68 | — |
| 2025-03-25 | 48.35 | $14.69 | — |
| 2025-03-24 | 48.35 | $14.69 | — |
| 2025-03-21 | 53.47 | $14.72 | — |
| 2025-03-20 | 53.47 | $14.72 | — |
| 2025-03-19 | 55.23 | $14.73 | — |
| 2025-03-18 | 50.60 | $14.70 | — |
| 2025-03-17 | 50.60 | $14.70 | — |
| 2025-03-14 | 50.60 | $14.70 | — |
| 2025-03-13 | 53.78 | $14.72 | — |
| 2025-03-12 | 53.78 | $14.72 | — |
| 2025-03-11 | 55.35 | $14.73 | — |
| 2025-03-10 | 60.37 | $14.76 | — |
| 2025-03-07 | 57.96 | $14.74 | — |
| 2025-03-06 | 59.68 | $14.75 | — |
| 2025-03-05 | 61.42 | $14.76 | — |
| 2025-03-04 | 63.17 | $14.77 | — |
| 2025-03-03 | 66.79 | $14.79 | — |
| 2025-02-28 | 66.79 | $14.79 | — |
| 2025-02-27 | 64.00 | $14.76 | — |
| 2025-02-26 | 65.75 | $14.77 | — |
| 2025-02-25 | 64.83 | $14.76 | — |
| 2025-02-24 | 60.87 | $14.72 | — |
| 2025-02-21 | 59.80 | $14.71 | — |
| 2025-02-20 | 56.38 | $14.68 | — |
| 2025-02-19 | 55.18 | $14.67 | — |
| 2025-02-18 | 53.97 | $14.66 | — |
| 2025-02-14 | 56.88 | $14.68 | — |
| 2025-02-13 | 53.29 | $14.65 | — |
| 2025-02-12 | 47.77 | $14.61 | — |
| 2025-02-11 | 53.81 | $14.65 | — |
| 2025-02-10 | 55.47 | $14.66 | — |
| 2025-02-07 | 55.47 | $14.66 | — |
| 2025-02-06 | 58.75 | $14.68 | — |
| 2025-02-05 | 60.45 | $14.69 | — |
| 2025-02-04 | 56.90 | $14.66 | — |
| 2025-02-03 | 54.30 | $14.64 | — |
| 2025-01-31 | 55.90 | $14.65 | — |
| 2025-01-30 | 57.51 | $14.66 | — |
| 2025-01-29 | 56.32 | $14.65 | — |
| 2025-01-28 | 56.32 | $14.65 | — |
| 2025-01-27 | 56.32 | $14.65 | — |
| 2025-01-24 | 51.65 | $14.61 | — |
| 2025-01-23 | 47.66 | $14.58 | — |
| 2025-01-22 | 48.94 | $14.59 | — |
| 2025-01-21 | 50.22 | $14.60 | — |
| 2025-01-17 | 47.62 | $14.58 | — |
| 2025-01-16 | 47.62 | $14.58 | — |
| 2025-01-15 | 45.02 | $14.56 | — |
| 2025-01-14 | 32.29 | $14.48 | — |
| 2025-01-13 | 30.37 | $14.47 | — |
| 2025-01-10 | 33.03 | $14.50 | — |
| 2025-01-08 | 38.36 | $14.55 | — |
| 2025-01-07 | 38.36 | $14.55 | — |
| 2025-01-06 | 40.73 | $14.57 | — |
| 2025-01-03 | 40.73 | $14.57 | — |
| 2025-01-02 | 43.14 | $14.59 | — |
| 2024-12-31 | 41.49 | $14.58 | — |
| 2024-12-30 | 42.66 | $14.59 | — |
| 2024-12-27 | 37.65 | $14.56 | — |
| 2024-12-26 | 38.73 | $14.57 | — |
| 2024-12-24 | 37.02 | $14.56 | — |
| 2024-12-23 | 37.02 | $14.56 | — |
| 2024-12-20 | 38.98 | $14.58 | — |
| 2024-12-19 | 35.75 | $14.56 | — |
| 2024-12-18 | 38.66 | $14.59 | — |
| 2024-12-17 | 45.74 | $14.65 | — |
| 2024-12-16 | 47.10 | $14.66 | — |
| 2024-12-13 | 47.10 | $14.66 | — |
| 2024-12-12 | 51.24 | $14.69 | — |
| 2024-12-11 | 55.91 | $14.72 | — |
| 2024-12-10 | 57.57 | $14.73 | — |
| 2024-12-09 | 56.34 | $14.72 | — |
| 2024-12-06 | 59.63 | $14.74 | — |
| 2024-12-05 | 57.25 | $14.72 | — |
| 2024-12-04 | 57.25 | $14.72 | — |
| 2024-12-03 | 53.56 | $14.69 | — |
| 2024-12-02 | 55.07 | $14.70 | — |
| 2024-11-29 | 55.07 | $14.70 | — |
| 2024-11-27 | 51.37 | $14.67 | — |
| 2024-11-26 | 48.69 | $14.65 | — |
| 2024-11-25 | 50.00 | $14.66 | — |
| 2024-11-22 | 39.13 | $14.59 | — |
| 2024-11-21 | 39.13 | $14.59 | — |
| 2024-11-20 | 40.26 | $14.60 | — |
| 2024-11-19 | 41.39 | $14.61 | — |
| 2024-11-18 | 39.78 | $14.60 | — |
| 2024-11-15 | 38.17 | $14.59 | — |
| 2024-11-14 | 39.16 | $14.60 | — |
| 2024-11-13 | 40.16 | $14.61 | — |
| 2024-11-12 | 38.68 | $14.60 | — |
| 2024-11-11 | 43.84 | $14.65 | — |
| 2024-11-08 | 44.98 | $14.66 | — |
| 2024-11-07 | 44.98 | $14.66 | — |
| 2024-11-06 | 34.16 | $14.59 | — |
| 2024-11-05 | 38.24 | $14.63 | — |
| 2024-11-04 | 36.44 | $14.62 | — |
| 2024-11-01 | 30.66 | $14.59 | — |
| 2024-10-31 | 32.53 | $14.61 | — |
| 2024-10-30 | 33.50 | $14.62 | — |
| 2024-10-29 | 34.48 | $14.63 | — |
| 2024-10-28 | 34.48 | $14.63 | — |
| 2024-10-25 | 35.42 | $14.64 | — |
| 2024-10-24 | 37.34 | $14.66 | — |
| 2024-10-23 | 35.68 | $14.65 | — |
| 2024-10-22 | 37.57 | $14.67 | — |
| 2024-10-21 | 38.53 | $14.68 | — |
| 2024-10-18 | 45.17 | $14.74 | — |
| 2024-10-17 | 43.63 | $14.73 | — |
| 2024-10-16 | 47.42 | $14.76 | — |
| 2024-10-15 | 45.93 | $14.75 | — |
| 2024-10-14 | 42.87 | $14.73 | — |
| 2024-10-11 | 44.05 | $14.74 | — |
| 2024-10-10 | 42.54 | $14.73 | — |
| 2024-10-09 | 42.54 | $14.73 | — |
| 2024-10-08 | 43.60 | $14.74 | — |
| 2024-10-07 | 42.23 | $14.73 | — |
| 2024-10-04 | 45.38 | $14.76 | — |
| 2024-10-03 | 54.36 | $14.83 | — |
| 2024-10-02 | 59.12 | $14.86 | — |
| 2024-10-01 | 60.81 | $14.87 | — |
| 2024-09-30 | 58.56 | $14.85 | — |
| 2024-09-27 | 63.77 | $14.88 | — |
| 2024-09-26 | 60.43 | $14.85 | — |
| 2024-09-25 | 62.24 | $14.86 | — |
| 2024-09-24 | 68.09 | $14.89 | — |
| 2024-09-23 | 68.09 | $14.89 | — |
| 2024-09-20 | 68.09 | $14.89 | — |
| 2024-09-19 | 69.96 | $14.90 | — |
| 2024-09-18 | 67.40 | $14.87 | — |
| 2024-09-17 | 71.25 | $14.89 | — |
| 2024-09-16 | 73.24 | $14.90 | — |
| 2024-09-13 | 70.93 | $14.87 | — |
| 2024-09-12 | 69.25 | $14.85 | — |
| 2024-09-11 | 69.25 | $14.85 | — |
| 2024-09-10 | 71.10 | $14.86 | — |
| 2024-09-09 | 69.55 | $14.84 | — |
| 2024-09-06 | 69.55 | $14.84 | — |
| 2024-09-05 | 68.00 | $14.82 | — |
| 2024-09-04 | 66.38 | $14.80 | — |
| 2024-09-03 | 63.76 | $14.77 | — |
| 2024-08-30 | 61.88 | $14.75 | — |
| 2024-08-29 | 63.44 | $14.76 | — |
| 2024-08-28 | 66.64 | $14.78 | — |
| 2024-08-27 | 68.28 | $14.79 | — |
| 2024-08-26 | 67.52 | $14.78 | — |
| 2024-08-23 | 67.52 | $14.78 | — |
| 2024-08-22 | 63.60 | $14.73 | — |
| 2024-08-21 | 68.31 | $14.76 | — |
| 2024-08-20 | 66.75 | $14.74 | — |
| 2024-08-19 | 64.24 | $14.71 | — |
| 2024-08-16 | 63.37 | $14.70 | — |
| 2024-08-15 | 61.58 | $14.68 | — |
| 2024-08-14 | 66.18 | $14.71 | — |
| 2024-08-13 | 64.50 | $14.69 | — |
| 2024-08-12 | 61.80 | $14.66 | — |
| 2024-08-09 | 60.86 | $14.65 | — |
| 2024-08-08 | 58.93 | $14.63 | — |
| 2024-08-07 | 60.34 | $14.64 | — |
| 2024-08-06 | 61.74 | $14.65 | — |
| 2024-08-05 | 66.13 | $14.68 | — |
| 2024-08-02 | 72.66 | $14.72 | — |
| 2024-08-01 | 67.29 | $14.65 | — |
| 2024-07-31 | 64.44 | $14.62 | — |
| 2024-07-30 | 61.24 | $14.59 | — |
| 2024-07-29 | 60.10 | $14.58 | — |
| 2024-07-26 | 60.10 | $14.58 | — |
| 2024-07-25 | 55.37 | $14.54 | — |
| 2024-07-24 | 55.37 | $14.54 | — |
| 2024-07-23 | 56.89 | $14.55 | — |
| 2024-07-22 | 56.89 | $14.55 | — |
| 2024-07-19 | 56.89 | $14.55 | — |
| 2024-07-18 | 59.70 | $14.57 | — |
| 2024-07-17 | 64.23 | $14.60 | — |
| 2024-07-16 | 63.35 | $14.59 | — |
| 2024-07-15 | 61.55 | $14.57 | — |
| 2024-07-12 | 64.56 | $14.59 | — |
| 2024-07-11 | 61.91 | $14.56 | — |
| 2024-07-10 | 56.79 | $14.51 | — |
| 2024-07-09 | 56.79 | $14.51 | — |
| 2024-07-08 | 56.79 | $14.51 | — |
| 2024-07-05 | 56.79 | $14.51 | — |
| 2024-07-03 | 52.64 | $14.47 | — |
| 2024-07-02 | 47.89 | $14.43 | — |
| 2024-07-01 | 45.29 | $14.41 | — |
| 2024-06-28 | 48.76 | $14.44 | — |
| 2024-06-27 | 51.26 | $14.46 | — |
| 2024-06-26 | 50.04 | $14.45 | — |
| 2024-06-25 | 55.27 | $14.49 | — |
| 2024-06-24 | 55.27 | $14.49 | — |
| 2024-06-21 | 55.27 | $14.49 | — |
| 2024-06-20 | 55.27 | $14.49 | — |
| 2024-06-18 | 56.47 | $14.50 | — |
| 2024-06-17 | 53.60 | $14.47 | — |
| 2024-06-14 | 57.18 | $14.50 | — |
| 2024-06-13 | 59.71 | $14.52 | — |
| 2024-06-12 | 56.01 | $14.48 | — |
| 2024-06-11 | 51.81 | $14.44 | — |
| 2024-06-10 | 49.52 | $14.42 | — |
| 2024-06-07 | 50.67 | $14.43 | — |
| 2024-06-06 | 59.86 | $14.50 | — |
| 2024-06-05 | 59.86 | $14.50 | — |
| 2024-06-04 | 57.89 | $14.48 | — |
| 2024-06-03 | 55.83 | $14.46 | — |
| 2024-05-31 | 51.30 | $14.42 | — |
| 2024-05-30 | 47.47 | $14.39 | — |
| 2024-05-29 | 44.71 | $14.37 | — |
| 2024-05-28 | 49.67 | $14.41 | — |
| 2024-05-24 | 52.42 | $14.43 | — |
| 2024-05-23 | 52.42 | $14.43 | — |
| 2024-05-22 | 55.19 | $14.45 | — |
| 2024-05-21 | 58.10 | $14.47 | — |
| 2024-05-20 | 57.03 | $14.46 | — |
| 2024-05-17 | 57.03 | $14.46 | — |
| 2024-05-16 | 59.80 | $14.48 | — |
| 2024-05-15 | 61.22 | $14.49 | — |
| 2024-05-14 | 56.31 | $14.44 | — |
| 2024-05-13 | 54.10 | $14.42 | — |
| 2024-05-10 | 54.10 | $14.42 | — |
| 2024-05-09 | 56.68 | $14.44 | — |
| 2024-05-08 | 54.62 | $14.42 | — |
| 2024-05-07 | 57.21 | $14.44 | — |
| 2024-05-06 | 55.19 | $14.42 | — |
| 2024-05-03 | 54.17 | $14.41 | — |
| 2024-05-02 | 49.80 | $14.37 | — |
| 2024-05-01 | 44.81 | $14.33 | — |
| 2024-04-30 | 42.07 | $14.31 | — |
| 2024-04-29 | 44.15 | $14.33 | — |
| 2024-04-26 | 41.40 | $14.31 | — |
| 2024-04-25 | 36.97 | $14.28 | — |
| 2024-04-24 | 40.89 | $14.32 | — |
| 2024-04-23 | 41.94 | $14.33 | — |
| 2024-04-22 | 37.34 | $14.30 | — |
| 2024-04-19 | 35.72 | $14.29 | — |
| 2024-04-18 | 35.72 | $14.29 | — |
| 2024-04-17 | 37.47 | $14.31 | — |
| 2024-04-16 | 31.08 | $14.27 | — |
| 2024-04-15 | 34.42 | $14.31 | — |
| 2024-04-12 | 39.45 | $14.36 | — |
| 2024-04-11 | 37.72 | $14.35 | — |
| 2024-04-10 | 38.77 | $14.36 | — |
| 2024-04-09 | 49.20 | $14.44 | — |
| 2024-04-08 | 45.74 | $14.42 | — |
| 2024-04-05 | 47.27 | $14.43 | — |
| 2024-04-04 | 52.26 | $14.46 | — |
| 2024-04-03 | 50.61 | $14.45 | — |
| 2024-04-02 | 48.93 | $14.44 | — |
| 2024-04-01 | 50.56 | $14.45 | — |
| 2024-03-28 | 57.90 | $14.49 | — |
| 2024-03-27 | 59.96 | $14.50 | — |
| 2024-03-26 | 58.56 | $14.49 | — |
| 2024-03-25 | 57.13 | $14.48 | — |
| 2024-03-22 | 59.06 | $14.49 | — |
| 2024-03-21 | 57.70 | $14.48 | — |
| 2024-03-20 | 56.32 | $14.47 | — |
| 2024-03-19 | 53.44 | $14.45 | — |
| 2024-03-18 | 50.32 | $14.43 | — |
| 2024-03-15 | 50.32 | $14.43 | — |
| 2024-03-14 | 51.88 | $14.44 | — |
| 2024-03-13 | 56.94 | $14.47 | — |
| 2024-03-12 | 56.94 | $14.47 | — |
| 2024-03-11 | 58.66 | $14.48 | — |
| 2024-03-08 | 60.40 | $14.49 | — |
| 2024-03-07 | 59.25 | $14.48 | — |
| 2024-03-06 | 56.89 | $14.46 | — |
| 2024-03-05 | 55.66 | $14.45 | — |
| 2024-03-04 | 53.14 | $14.43 | — |
| 2024-03-01 | 54.62 | $14.44 | — |
| 2024-02-29 | 50.71 | $14.41 | — |
| 2024-02-28 | 50.71 | $14.41 | — |
| 2024-02-27 | 49.40 | $14.40 | — |
| 2024-02-26 | 50.68 | $14.41 | — |
| 2024-02-23 | 51.96 | $14.42 | — |
| 2024-02-22 | 50.78 | $14.41 | — |
| 2024-02-21 | 49.60 | $14.40 | — |
| 2024-02-20 | 51.96 | $14.42 | — |
| 2024-02-16 | 49.69 | $14.40 | — |
| 2024-02-15 | 52.03 | $14.42 | — |
| 2024-02-14 | 49.78 | $14.40 | — |
| 2024-02-13 | 46.19 | $14.37 | — |
| 2024-02-12 | 54.89 | $14.44 | — |
| 2024-02-09 | 53.70 | $14.43 | — |
| 2024-02-08 | 55.07 | $14.44 | — |
| 2024-02-07 | 56.44 | $14.45 | — |
| 2024-02-06 | 57.81 | $14.46 | — |
| 2024-02-05 | 54.68 | $14.43 | — |
| 2024-02-02 | 60.34 | $14.47 | — |
| 2024-02-01 | 68.80 | $14.52 | — |
| 2024-01-31 | 67.94 | $14.51 | — |
| 2024-01-30 | 65.23 | $14.48 | — |
| 2024-01-29 | 65.23 | $14.48 | — |
| 2024-01-26 | 62.36 | $14.45 | — |
| 2024-01-25 | 62.36 | $14.45 | — |
| 2024-01-24 | 58.21 | $14.41 | — |
| 2024-01-23 | 59.78 | $14.42 | — |
| 2024-01-22 | 61.34 | $14.43 | — |
| 2024-01-19 | 59.32 | $14.41 | — |
| 2024-01-18 | 59.32 | $14.41 | — |
| 2024-01-17 | 59.32 | $14.41 | — |
| 2024-01-16 | 63.61 | $14.44 | — |
| 2024-01-12 | 71.84 | $14.49 | — |
| 2024-01-11 | 69.60 | $14.46 | — |
| 2024-01-10 | 67.11 | $14.43 | — |
| 2024-01-09 | 66.23 | $14.42 | — |
| 2024-01-08 | 65.36 | $14.41 | — |
| 2024-01-05 | 63.56 | $14.39 | — |
| 2024-01-04 | 63.56 | $14.39 | — |
| 2024-01-03 | 68.36 | $14.42 | — |
| 2024-01-02 | 70.03 | $14.43 | — |
| 2023-12-29 | 75.28 | $14.46 | — |
| 2023-12-28 | 77.11 | $14.47 | — |
| 2023-12-27 | 78.93 | $14.48 | — |
| 2023-12-26 | 76.85 | $14.44 | — |
| 2023-12-22 | 76.85 | $14.44 | — |
| 2023-12-21 | 76.85 | $14.44 | — |
| 2023-12-20 | 76.85 | $14.44 | — |
| 2023-12-19 | 75.88 | $14.42 | — |
| 2023-12-18 | 74.88 | $14.40 | — |
| 2023-12-15 | 76.39 | $14.41 | — |
| 2023-12-14 | 77.87 | $14.42 | — |
| 2023-12-13 | 75.12 | $14.36 | — |
| 2023-12-12 | 69.74 | $14.27 | — |
| 2023-12-11 | 68.29 | $14.25 | — |
| 2023-12-08 | 68.29 | $14.25 | — |
| 2023-12-07 | 71.37 | $14.27 | — |
| 2023-12-06 | 71.37 | $14.27 | — |
| 2023-12-05 | 70.16 | $14.25 | — |
| 2023-12-04 | 68.90 | $14.23 | — |
| 2023-12-01 | 70.31 | $14.24 | — |
| 2023-11-30 | 67.13 | $14.19 | — |
| 2023-11-29 | 68.52 | $14.20 | — |
| 2023-11-28 | 65.08 | $14.15 | — |
| 2023-11-27 | 62.76 | $14.12 | — |
| 2023-11-24 | 59.34 | $14.08 | — |
| 2023-11-22 | 62.05 | $14.10 | — |
| 2023-11-21 | 62.05 | $14.10 | — |
| 2023-11-20 | 61.25 | $14.09 | — |
| 2023-11-17 | 60.46 | $14.08 | — |
| 2023-11-16 | 59.68 | $14.07 | — |
| 2023-11-15 | 58.10 | $14.05 | — |
| 2023-11-14 | 61.52 | $14.08 | — |
| 2023-11-13 | 52.71 | $13.98 | — |
| 2023-11-10 | 51.66 | $13.97 | — |
| 2023-11-09 | 50.62 | $13.96 | — |
| 2023-11-08 | 56.40 | $14.01 | — |
| 2023-11-07 | 54.42 | $13.99 | — |
| 2023-11-06 | 53.41 | $13.98 | — |
| 2023-11-03 | 55.75 | $14.00 | — |
| 2023-11-02 | 49.46 | $13.94 | — |
| 2023-11-01 | 45.79 | $13.91 | — |
| 2023-10-31 | 37.14 | $13.85 | — |
| 2023-10-30 | 37.14 | $13.85 | — |
| 2023-10-27 | 38.06 | $13.86 | — |
| 2023-10-26 | 38.06 | $13.86 | — |
| 2023-10-25 | 33.64 | $13.83 | — |
| 2023-10-24 | 36.98 | $13.87 | — |
| 2023-10-23 | 32.18 | $13.84 | — |
| 2023-10-20 | 30.50 | $13.83 | — |
| 2023-10-19 | 28.83 | $13.82 | — |
| 2023-10-18 | 30.95 | $13.85 | — |
| 2023-10-17 | 33.28 | $13.88 | — |
| 2023-10-16 | 37.77 | $13.93 | — |
| 2023-10-13 | 39.81 | $13.95 | — |
| 2023-10-12 | 36.55 | $13.93 | — |
| 2023-10-11 | 40.75 | $13.97 | — |
| 2023-10-10 | 39.09 | $13.96 | — |
| 2023-10-09 | 35.66 | $13.94 | — |
| 2023-10-06 | 27.97 | $13.90 | — |
| 2023-10-05 | 29.65 | $13.92 | — |
| 2023-10-04 | 29.65 | $13.92 | — |
| 2023-10-03 | 25.60 | $13.90 | — |
| 2023-10-02 | 30.62 | $13.96 | — |
| 2023-09-29 | 34.96 | $14.00 | — |
| 2023-09-28 | 34.96 | $14.00 | — |
| 2023-09-27 | 32.82 | $13.99 | — |
| 2023-09-26 | 36.23 | $14.02 | — |
| 2023-09-25 | 38.78 | $14.04 | — |
| 2023-09-22 | 43.11 | $14.07 | — |
| 2023-09-21 | 44.69 | $14.08 | — |
| 2023-09-20 | 44.69 | $14.08 | — |
| 2023-09-19 | 46.22 | $14.09 | — |
| 2023-09-18 | 49.43 | $14.11 | — |
| 2023-09-15 | 47.70 | $14.10 | — |
| 2023-09-14 | 49.30 | $14.11 | — |
| 2023-09-13 | 50.92 | $14.12 | — |
| 2023-09-12 | 49.34 | $14.11 | — |
| 2023-09-11 | 49.34 | $14.11 | — |
| 2023-09-08 | 49.34 | $14.11 | — |
| 2023-09-07 | 47.90 | $14.10 | — |
| 2023-09-06 | 44.92 | $14.08 | — |
| 2023-09-05 | 47.50 | $14.10 | — |
| 2023-09-01 | 51.73 | $14.13 | — |
| 2023-08-31 | 54.82 | $14.15 | — |
| 2023-08-30 | 53.50 | $14.14 | — |
| 2023-08-29 | 53.50 | $14.14 | — |
| 2023-08-28 | 48.02 | $14.10 | — |
| 2023-08-25 | 44.93 | $14.08 | — |
| 2023-08-24 | 44.93 | $14.08 | — |
| 2023-08-23 | 46.17 | $14.09 | — |
| 2023-08-22 | 39.88 | $14.05 | — |
| 2023-08-21 | 39.88 | $14.05 | — |
| 2023-08-18 | 42.10 | $14.07 | — |
| 2023-08-17 | 42.10 | $14.07 | — |
| 2023-08-16 | 43.19 | $14.08 | — |
| 2023-08-15 | 45.41 | $14.10 | — |
| 2023-08-14 | 46.54 | $14.11 | — |
| 2023-08-11 | 48.87 | $14.13 | — |
| 2023-08-10 | 50.06 | $14.14 | — |
| 2023-08-09 | 53.78 | $14.17 | — |
| 2023-08-08 | 52.66 | $14.16 | — |
| 2023-08-07 | 51.55 | $14.15 | — |
| 2023-08-04 | 52.73 | $14.16 | — |
| 2023-08-03 | 45.67 | $14.10 | — |
| 2023-08-02 | 49.16 | $14.13 | — |
| 2023-08-01 | 53.00 | $14.16 | — |
| 2023-07-31 | 55.76 | $14.18 | — |
| 2023-07-28 | 54.64 | $14.17 | — |
| 2023-07-27 | 51.10 | $14.14 | — |
| 2023-07-26 | 53.76 | $14.16 | — |
| 2023-07-25 | 52.59 | $14.15 | — |
| 2023-07-24 | 51.42 | $14.14 | — |
| 2023-07-21 | 52.65 | $14.15 | — |
| 2023-07-20 | 52.65 | $14.15 | — |
| 2023-07-19 | 57.64 | $14.19 | — |
| 2023-07-18 | 54.57 | $14.16 | — |
| 2023-07-17 | 53.51 | $14.15 | — |
| 2023-07-14 | 54.73 | $14.16 | — |
| 2023-07-13 | 58.53 | $14.19 | — |
| 2023-07-12 | 52.23 | $14.13 | — |
| 2023-07-11 | 44.16 | $14.07 | — |
| 2023-07-10 | 42.63 | $14.06 | — |
| 2023-07-07 | 37.76 | $14.03 | — |
| 2023-07-06 | 37.76 | $14.03 | — |
| 2023-07-05 | 43.29 | $14.08 | — |
| 2023-07-03 | 44.53 | $14.09 | — |
| 2023-06-30 | 53.20 | $14.15 | — |
| 2023-06-29 | 50.12 | $14.13 | — |
| 2023-06-28 | 55.30 | $14.16 | — |
| 2023-06-27 | 52.17 | $14.14 | — |
| 2023-06-26 | 52.17 | $14.14 | — |
| 2023-06-23 | 50.61 | $14.13 | — |
| 2023-06-22 | 49.03 | $14.12 | — |
| 2023-06-21 | 53.95 | $14.15 | — |
| 2023-06-20 | 52.44 | $14.14 | — |
| 2023-06-16 | 52.44 | $14.14 | — |
| 2023-06-15 | 54.04 | $14.15 | — |
| 2023-06-14 | 48.01 | $14.11 | — |
| 2023-06-13 | 49.55 | $14.12 | — |
| 2023-06-12 | 51.12 | $14.13 | — |
| 2023-06-09 | 49.61 | $14.12 | — |
| 2023-06-08 | 51.11 | $14.13 | — |
| 2023-06-07 | 46.50 | $14.10 | — |
| 2023-06-06 | 51.07 | $14.13 | — |
| 2023-06-05 | 49.50 | $14.12 | — |
| 2023-06-02 | 47.91 | $14.11 | — |
| 2023-06-01 | 47.91 | $14.11 | — |
| 2023-05-31 | 46.38 | $14.10 | — |
| 2023-05-30 | 43.23 | $14.08 | — |
| 2023-05-26 | 34.00 | $14.03 | — |
| 2023-05-25 | 34.00 | $14.03 | — |
| 2023-05-24 | 36.12 | $14.05 | — |
| 2023-05-23 | 38.39 | $14.07 | — |
| 2023-05-22 | 38.39 | $14.07 | — |
| 2023-05-19 | 38.39 | $14.07 | — |
| 2023-05-18 | 38.39 | $14.07 | — |
| 2023-05-17 | 40.47 | $14.09 | — |
| 2023-05-16 | 40.47 | $14.09 | — |
| 2023-05-15 | 42.54 | $14.11 | — |
| 2023-05-12 | 42.54 | $14.11 | — |
| 2023-05-11 | 44.60 | $14.13 | — |
| 2023-05-10 | 43.30 | $14.12 | — |
| 2023-05-09 | 37.72 | $14.08 | — |
| 2023-05-08 | 39.57 | $14.10 | — |
| 2023-05-05 | 41.50 | $14.12 | — |
| 2023-05-04 | 42.49 | $14.13 | — |
| 2023-05-03 | 47.89 | $14.18 | — |
| 2023-05-02 | 43.82 | $14.15 | — |
| 2023-05-01 | 39.31 | $14.12 | — |
| 2023-04-28 | 45.03 | $14.17 | — |
| 2023-04-27 | 46.31 | $14.18 | — |
| 2023-04-26 | 48.96 | $14.20 | — |
| 2023-04-25 | 54.93 | $14.24 | — |
| 2023-04-24 | 50.64 | $14.21 | — |
| 2023-04-21 | 47.48 | $14.19 | — |
| 2023-04-20 | 48.97 | $14.20 | — |
| 2023-04-19 | 47.40 | $14.19 | — |
| 2023-04-18 | 48.83 | $14.20 | — |
| 2023-04-17 | 47.32 | $14.19 | — |
| 2023-04-14 | 50.12 | $14.21 | — |
| 2023-04-13 | 53.11 | $14.23 | — |
| 2023-04-12 | 53.11 | $14.23 | — |
| 2023-04-11 | 50.44 | $14.21 | — |
| 2023-04-10 | 49.07 | $14.20 | — |
| 2023-04-06 | 53.28 | $14.23 | — |
| 2023-04-05 | 56.34 | $14.25 | — |
| 2023-04-04 | 57.92 | $14.26 | — |
| 2023-04-03 | 55.55 | $14.24 | — |
| 2023-03-31 | 53.04 | $14.22 | — |
| 2023-03-30 | 48.93 | $14.19 | — |
| 2023-03-29 | 44.29 | $14.16 | — |
| 2023-03-28 | 40.89 | $14.14 | — |
| 2023-03-27 | 42.11 | $14.15 | — |
| 2023-03-24 | 44.64 | $14.17 | — |
| 2023-03-23 | 47.34 | $14.19 | — |
| 2023-03-22 | 47.34 | $14.19 | — |
| 2023-03-21 | 39.01 | $14.14 | — |
| 2023-03-20 | 35.10 | $14.12 | — |
| 2023-03-17 | 38.62 | $14.15 | — |
| 2023-03-16 | 38.62 | $14.15 | — |
| 2023-03-15 | 39.83 | $14.16 | — |
| 2023-03-14 | 39.83 | $14.16 | — |
| 2023-03-13 | 39.83 | $14.16 | — |
| 2023-03-10 | 43.29 | $14.19 | — |
| 2023-03-09 | 43.29 | $14.19 | — |
| 2023-03-08 | 43.29 | $14.19 | — |
| 2023-03-07 | 46.79 | $14.22 | — |
| 2023-03-06 | 49.31 | $14.24 | — |
| 2023-03-03 | 47.98 | $14.23 | — |
| 2023-03-02 | 42.21 | $14.19 | — |
| 2023-03-01 | 43.35 | $14.20 | — |
| 2023-02-28 | 45.70 | $14.22 | — |
| 2023-02-27 | 45.70 | $14.22 | — |
| 2023-02-24 | 42.91 | $14.20 | — |
| 2023-02-23 | 46.30 | $14.23 | — |
| 2023-02-22 | 41.94 | $14.20 | — |
| 2023-02-21 | 41.94 | $14.20 | — |
| 2023-02-17 | 47.77 | $14.25 | — |
| 2023-02-16 | 49.07 | $14.26 | — |
| 2023-02-15 | 51.73 | $14.28 | — |
| 2023-02-14 | 51.73 | $14.28 | — |
| 2023-02-13 | 54.40 | $14.30 | — |
| 2023-02-10 | 55.77 | $14.31 | — |
| 2023-02-09 | 60.07 | $14.34 | — |
| 2023-02-08 | 61.57 | $14.35 | — |
| 2023-02-07 | 60.63 | $14.34 | — |
| 2023-02-06 | 60.63 | $14.34 | — |
| 2023-02-03 | 66.47 | $14.38 | — |
| 2023-02-02 | 73.17 | $14.42 | — |
| 2023-02-01 | 69.53 | $14.37 | — |
| 2023-01-31 | 67.87 | $14.35 | — |
| 2023-01-30 | 65.16 | $14.32 | — |
| 2023-01-27 | 65.16 | $14.32 | — |
| 2023-01-26 | 65.16 | $14.32 | — |
| 2023-01-25 | 64.31 | $14.31 | — |
| 2023-01-24 | 62.55 | $14.29 | — |
| 2023-01-23 | 61.66 | $14.28 | — |
| 2023-01-20 | 61.66 | $14.28 | — |
| 2023-01-19 | 64.44 | $14.30 | — |
| 2023-01-18 | 65.84 | $14.31 | — |
| 2023-01-17 | 63.58 | $14.28 | — |
| 2023-01-13 | 61.97 | $14.26 | — |
| 2023-01-12 | 61.97 | $14.26 | — |
| 2023-01-11 | 58.70 | $14.22 | — |
| 2023-01-10 | 55.02 | $14.18 | — |
| 2023-01-09 | 55.02 | $14.18 | — |
| 2023-01-06 | 53.13 | $14.16 | — |
| 2023-01-05 | 46.78 | $14.10 | — |
| 2023-01-04 | 46.78 | $14.10 | — |
| 2023-01-03 | 44.51 | $14.08 | — |
| 2022-12-30 | 39.63 | $14.04 | — |
| 2022-12-29 | 41.36 | $14.06 | — |
| 2022-12-28 | 40.12 | $14.05 | — |
| 2022-12-27 | 41.80 | $14.07 | — |
| 2022-12-23 | 42.65 | $14.08 | — |
| 2022-12-22 | 42.65 | $14.08 | — |
| 2022-12-21 | 43.44 | $14.09 | — |
| 2022-12-20 | 42.42 | $14.08 | — |
| 2022-12-19 | 43.93 | $14.10 | — |
| 2022-12-16 | 45.46 | $14.12 | — |
| 2022-12-15 | 47.02 | $14.14 | — |
| 2022-12-14 | 48.60 | $14.16 | — |
| 2022-12-13 | 46.90 | $14.14 | — |
| 2022-12-12 | 41.39 | $14.08 | — |
| 2022-12-09 | 40.41 | $14.07 | — |
| 2022-12-08 | 41.06 | $14.08 | — |
| 2022-12-07 | 41.70 | $14.09 | — |
| 2022-12-06 | 39.92 | $14.07 | — |
| 2022-12-05 | 61.20 | $14.31 | — |
| 2022-12-02 | 66.84 | $14.35 | — |
| 2022-12-01 | 66.84 | $14.35 | — |
| 2022-11-30 | 62.11 | $14.29 | — |
| 2022-11-29 | 56.18 | $14.23 | — |
| 2022-11-28 | 59.11 | $14.25 | — |
| 2022-11-25 | 60.61 | $14.26 | — |
| 2022-11-23 | 60.61 | $14.26 | — |
| 2022-11-22 | 58.72 | $14.24 | — |
| 2022-11-21 | 56.74 | $14.22 | — |
| 2022-11-18 | 55.74 | $14.21 | — |
| 2022-11-17 | 55.74 | $14.21 | — |
| 2022-11-16 | 59.48 | $14.24 | — |
| 2022-11-15 | 58.60 | $14.23 | — |
| 2022-11-14 | 54.87 | $14.19 | — |
| 2022-11-11 | 53.88 | $14.18 | — |
| 2022-11-10 | 53.88 | $14.18 | — |
| 2022-11-09 | 41.09 | $14.07 | — |
| 2022-11-08 | 41.09 | $14.07 | — |
| 2022-11-07 | 39.72 | $14.06 | — |
| 2022-11-04 | 38.36 | $14.05 | — |
| 2022-11-03 | 37.00 | $14.04 | — |
| 2022-11-02 | 40.37 | $14.08 | — |
| 2022-11-01 | 41.27 | $14.09 | — |
| 2022-10-31 | 41.27 | $14.09 | — |
| 2022-10-28 | 42.98 | $14.11 | — |
| 2022-10-27 | 42.98 | $14.11 | — |
| 2022-10-26 | 38.36 | $14.07 | — |
| 2022-10-25 | 35.89 | $14.05 | — |
| 2022-10-24 | 30.60 | $14.01 | — |
| 2022-10-21 | 30.60 | $14.01 | — |
| 2022-10-20 | 27.92 | $13.99 | — |
| 2022-10-19 | 30.13 | $14.03 | — |
| 2022-10-18 | 33.26 | $14.08 | — |
| 2022-10-17 | 29.07 | $14.05 | — |
| 2022-10-14 | 26.12 | $14.03 | — |
| 2022-10-13 | 26.65 | $14.04 | — |
| 2022-10-12 | 28.27 | $14.07 | — |
| 2022-10-11 | 29.40 | $14.09 | — |
| 2022-10-10 | 31.18 | $14.12 | — |
| 2022-10-07 | 31.79 | $14.13 | — |
| 2022-10-06 | 34.33 | $14.17 | — |
| 2022-10-05 | 35.69 | $14.19 | — |
| 2022-10-04 | 37.09 | $14.21 | — |
| 2022-10-03 | 30.65 | $14.16 | — |
| 2022-09-30 | 24.81 | $14.12 | — |
| 2022-09-29 | 23.27 | $14.11 | — |
| 2022-09-28 | 26.34 | $14.17 | — |
| 2022-09-27 | 21.42 | $14.14 | — |
| 2022-09-26 | 23.40 | $14.18 | — |
| 2022-09-23 | 26.95 | $14.24 | — |
| 2022-09-22 | 29.81 | $14.28 | — |
| 2022-09-21 | 34.11 | $14.33 | — |
| 2022-09-20 | 35.07 | $14.34 | — |
| 2022-09-19 | 36.04 | $14.35 | — |
| 2022-09-16 | 37.01 | $14.36 | — |
| 2022-09-15 | 38.99 | $14.38 | — |
| 2022-09-14 | 40.02 | $14.39 | — |
| 2022-09-13 | 42.11 | $14.41 | — |
| 2022-09-12 | 48.10 | $14.46 | — |
| 2022-09-09 | 46.66 | $14.45 | — |
| 2022-09-08 | 42.08 | $14.42 | — |
| 2022-09-07 | 42.08 | $14.42 | — |
| 2022-09-06 | 40.54 | $14.41 | — |
| 2022-09-02 | 41.59 | $14.42 | — |
| 2022-09-01 | 38.57 | $14.40 | — |
| 2022-08-31 | 40.56 | $14.42 | — |
| 2022-08-30 | 43.78 | $14.45 | — |
| 2022-08-29 | 46.09 | $14.47 | — |
| 2022-08-26 | 49.85 | $14.50 | — |
| 2022-08-25 | 51.17 | $14.51 | — |
| 2022-08-24 | 49.91 | $14.50 | — |
| 2022-08-23 | 48.65 | $14.49 | — |
| 2022-08-22 | 49.84 | $14.50 | — |
| 2022-08-19 | 54.96 | $14.54 | — |
| 2022-08-18 | 59.29 | $14.57 | — |
| 2022-08-17 | 58.25 | $14.56 | — |
| 2022-08-16 | 62.83 | $14.59 | — |
| 2022-08-15 | 61.88 | $14.58 | — |
| 2022-08-12 | 61.88 | $14.58 | — |
| 2022-08-11 | 60.98 | $14.57 | — |
| 2022-08-10 | 59.15 | $14.55 | — |
| 2022-08-09 | 55.15 | $14.51 | — |
| 2022-08-08 | 57.84 | $14.53 | — |
| 2022-08-05 | 56.84 | $14.52 | — |
| 2022-08-04 | 62.48 | $14.56 | — |
| 2022-08-03 | 61.57 | $14.55 | — |
| 2022-08-02 | 59.72 | $14.53 | — |
| 2022-08-01 | 61.12 | $14.54 | — |
| 2022-07-29 | 59.31 | $14.52 | — |
| 2022-07-28 | 55.38 | $14.48 | — |
| 2022-07-27 | 49.58 | $14.43 | — |
| 2022-07-26 | 46.97 | $14.41 | — |
| 2022-07-25 | 49.40 | $14.43 | — |
| 2022-07-22 | 50.65 | $14.44 | — |
| 2022-07-21 | 48.16 | $14.42 | — |
| 2022-07-20 | 44.15 | $14.39 | — |
| 2022-07-19 | 41.27 | $14.37 | — |
| 2022-07-18 | 39.80 | $14.36 | — |
| 2022-07-15 | 36.79 | $14.34 | — |
| 2022-07-14 | 33.63 | $14.32 | — |
| 2022-07-13 | 35.31 | $14.34 | — |
| 2022-07-12 | 37.06 | $14.36 | — |
| 2022-07-11 | 37.95 | $14.37 | — |
| 2022-07-08 | 37.95 | $14.37 | — |
| 2022-07-07 | 36.57 | $14.36 | — |
| 2022-07-06 | 32.27 | $14.33 | — |
| 2022-07-05 | 30.78 | $14.32 | — |
| 2022-07-01 | 32.12 | $14.34 | — |
| 2022-06-30 | 26.00 | $14.30 | — |
| 2022-06-29 | 27.17 | $14.32 | — |
| 2022-06-28 | 29.02 | $14.35 | — |
| 2022-06-27 | 31.02 | $14.38 | — |
| 2022-06-24 | 31.02 | $14.38 | — |
| 2022-06-23 | 28.03 | $14.36 | — |
| 2022-06-22 | 26.51 | $14.35 | — |
| 2022-06-21 | 27.05 | $14.36 | — |
| 2022-06-17 | 25.61 | $14.35 | — |
| 2022-06-16 | 26.61 | $14.37 | — |
| 2022-06-15 | 29.94 | $14.43 | — |
| 2022-06-14 | 22.24 | $14.38 | — |
| 2022-06-13 | 22.71 | $14.39 | — |
| 2022-06-10 | 30.02 | $14.51 | — |
| 2022-06-09 | 36.53 | $14.58 | — |
| 2022-06-08 | 40.06 | $14.61 | — |
| 2022-06-07 | 40.06 | $14.61 | — |
| 2022-06-06 | 42.54 | $14.63 | — |
| 2022-06-03 | 43.83 | $14.64 | — |
| 2022-06-02 | 45.13 | $14.65 | — |
| 2022-06-01 | 41.86 | $14.63 | — |
| 2022-05-31 | 44.37 | $14.65 | — |
| 2022-05-27 | 44.37 | $14.65 | — |
| 2022-05-26 | 41.18 | $14.63 | — |
| 2022-05-25 | 31.92 | $14.58 | — |
| 2022-05-24 | 27.58 | $14.56 | — |
| 2022-05-23 | 22.92 | $14.54 | — |
| 2022-05-20 | 20.48 | $14.53 | — |
| 2022-05-19 | 21.12 | $14.54 | — |
| 2022-05-18 | 21.75 | $14.55 | — |
| 2022-05-17 | 23.08 | $14.57 | — |
| 2022-05-16 | 24.50 | $14.59 | — |
| 2022-05-13 | 24.50 | $14.59 | — |
| 2022-05-12 | 22.35 | $14.58 | — |
| 2022-05-11 | 24.32 | $14.61 | — |
| 2022-05-10 | 25.77 | $14.63 | — |
| 2022-05-09 | 26.52 | $14.64 | — |
| 2022-05-06 | 29.81 | $14.68 | — |
| 2022-05-05 | 31.67 | $14.70 | — |
| 2022-05-04 | 32.64 | $14.71 | — |
| 2022-05-03 | 26.20 | $14.68 | — |
| 2022-05-02 | 26.20 | $14.68 | — |
| 2022-04-29 | 27.80 | $14.70 | — |
| 2022-04-28 | 30.45 | $14.73 | — |
| 2022-04-27 | 31.40 | $14.74 | — |
| 2022-04-26 | 33.37 | $14.76 | — |
| 2022-04-25 | 29.14 | $14.74 | — |
| 2022-04-22 | 29.14 | $14.74 | — |
| 2022-04-21 | 31.88 | $14.77 | — |
| 2022-04-20 | 33.90 | $14.79 | — |
| 2022-04-19 | 31.85 | $14.78 | — |
| 2022-04-18 | 34.94 | $14.81 | — |
| 2022-04-14 | 34.94 | $14.81 | — |
| 2022-04-13 | 35.99 | $14.82 | — |
| 2022-04-12 | 35.99 | $14.82 | — |
| 2022-04-11 | 30.31 | $14.79 | — |
| 2022-04-08 | 33.10 | $14.82 | — |
| 2022-04-07 | 34.09 | $14.83 | — |
| 2022-04-06 | 32.16 | $14.82 | — |
| 2022-04-05 | 34.06 | $14.84 | — |
| 2022-04-04 | 36.08 | $14.86 | — |
| 2022-04-01 | 30.17 | $14.83 | — |
| 2022-03-31 | 33.08 | $14.86 | — |
| 2022-03-30 | 33.08 | $14.86 | — |
| 2022-03-29 | 31.08 | $14.85 | — |
| 2022-03-28 | 24.68 | $14.82 | — |
| 2022-03-25 | 25.43 | $14.83 | — |
| 2022-03-24 | 26.98 | $14.85 | — |
| 2022-03-23 | 27.79 | $14.86 | — |
| 2022-03-22 | 27.79 | $14.86 | — |
| 2022-03-21 | 28.56 | $14.87 | — |
| 2022-03-18 | 29.33 | $14.88 | — |
| 2022-03-17 | 30.11 | $14.89 | — |
| 2022-03-16 | 22.32 | $14.85 | — |
| 2022-03-15 | 15.62 | $14.82 | — |
| 2022-03-14 | 15.62 | $14.82 | — |
| 2022-03-11 | 17.95 | $14.87 | — |
| 2022-03-10 | 19.03 | $14.89 | — |
| 2022-03-09 | 20.18 | $14.91 | — |
| 2022-03-08 | 15.31 | $14.89 | — |
| 2022-03-07 | 17.32 | $14.93 | — |
| 2022-03-04 | 20.51 | $14.98 | — |
| 2022-03-03 | 22.05 | $15.00 | — |
| 2022-03-02 | 22.87 | $15.01 | — |
| 2022-03-01 | 24.60 | $15.03 | — |
| 2022-02-28 | 24.60 | $15.03 | — |
| 2022-02-25 | 21.93 | $15.02 | — |
| 2022-02-24 | 13.17 | $14.99 | — |
| 2022-02-23 | 14.74 | $15.02 | — |
| 2022-02-22 | 15.94 | $15.04 | — |
| 2022-02-18 | 16.59 | $15.05 | — |
| 2022-02-17 | 17.25 | $15.06 | — |
| 2022-02-16 | 17.25 | $15.06 | — |
| 2022-02-15 | 17.25 | $15.06 | — |
| 2022-02-14 | 11.17 | $15.04 | — |
| 2022-02-11 | 13.53 | $15.09 | — |
| 2022-02-10 | 14.10 | $15.10 | — |
| 2022-02-09 | 16.77 | $15.14 | — |
| 2022-02-08 | 16.77 | $15.14 | — |
| 2022-02-07 | 17.51 | $15.15 | — |
| 2022-02-04 | 18.29 | $15.16 | — |
| 2022-02-03 | 21.98 | $15.20 | — |
| 2022-02-02 | 23.09 | $15.21 | — |
| 2022-02-01 | 23.09 | $15.21 | — |
| 2022-01-31 | 19.42 | $15.20 | — |
| 2022-01-28 | 19.42 | $15.20 | — |
| 2022-01-27 | 20.30 | $15.21 | — |
| 2022-01-26 | 24.47 | $15.25 | — |
| 2022-01-25 | 27.12 | $15.27 | — |
| 2022-01-24 | 23.17 | $15.26 | — |
| 2022-01-21 | 25.83 | $15.28 | — |
| 2022-01-20 | 27.32 | $15.29 | — |
| 2022-01-19 | 27.32 | $15.29 | — |
| 2022-01-18 | 27.32 | $15.29 | — |
| 2022-01-14 | 30.33 | $15.31 | — |
| 2022-01-13 | 32.00 | $15.32 | — |
| 2022-01-12 | 32.00 | $15.32 | — |
| 2022-01-11 | 32.00 | $15.32 | — |
| 2022-01-10 | 28.63 | $15.31 | — |
| 2022-01-07 | 30.04 | $15.32 | — |
| 2022-01-06 | 31.52 | $15.33 | — |
| 2022-01-05 | 34.77 | $15.35 | — |
| 2022-01-04 | 36.57 | $15.36 | — |
| 2022-01-03 | 33.30 | $15.35 | — |
| 2021-12-31 | 33.30 | $15.35 | — |
| 2021-12-30 | 33.30 | $15.35 | — |
| 2021-12-29 | 33.30 | $15.35 | — |
| 2021-12-28 | 33.30 | $15.35 | — |
| 2021-12-27 | 30.53 | $15.34 | — |
| 2021-12-23 | 30.53 | $15.34 | — |
| 2021-12-22 | 27.83 | $15.33 | — |
| 2021-12-21 | 27.83 | $15.33 | — |
| 2021-12-20 | 25.20 | $15.32 | — |
| 2021-12-17 | 25.20 | $15.32 | — |
| 2021-12-16 | 26.05 | $15.33 | — |
| 2021-12-15 | 20.95 | $15.31 | — |
| 2021-12-14 | 20.95 | $15.31 | — |
| 2021-12-13 | 22.34 | $15.33 | — |
| 2021-12-10 | 22.34 | $15.33 | — |
| 2021-12-09 | 23.03 | $15.34 | — |
| 2021-12-08 | 23.03 | $15.34 | — |
| 2021-12-07 | 23.03 | $15.34 | — |
| 2021-12-06 | 18.73 | $15.32 | — |
| 2021-12-03 | 14.17 | $15.30 | — |
| 2021-12-02 | 27.24 | $15.48 | — |
| 2021-12-01 | 28.63 | $15.49 | — |
| 2021-11-30 | 24.98 | $15.48 | — |
| 2021-11-29 | 29.24 | $15.51 | — |
| 2021-11-26 | 20.68 | $15.49 | — |
| 2021-11-24 | 26.86 | $15.53 | — |
| 2021-11-23 | 31.30 | $15.55 | — |
| 2021-11-22 | 33.96 | $15.56 | — |
| 2021-11-19 | 33.96 | $15.56 | — |
| 2021-11-18 | 36.79 | $15.57 | — |
| 2021-11-17 | 39.96 | $15.58 | — |
| 2021-11-16 | 34.62 | $15.57 | — |
| 2021-11-15 | 37.81 | $15.58 | — |
| 2021-11-12 | 37.81 | $15.58 | — |
| 2021-11-11 | 41.25 | $15.59 | — |
| 2021-11-10 | 41.25 | $15.59 | — |
| 2021-11-09 | 44.93 | $15.60 | — |
| 2021-11-08 | 49.10 | $15.61 | — |
| 2021-11-05 | 49.10 | $15.61 | — |
| 2021-11-04 | 49.10 | $15.61 | — |
| 2021-11-03 | 44.70 | $15.60 | — |
| 2021-11-02 | 39.76 | $15.59 | — |
| 2021-11-01 | 39.76 | $15.59 | — |
| 2021-10-29 | 39.76 | $15.59 | — |
| 2021-10-28 | 43.06 | $15.60 | — |
| 2021-10-27 | 43.06 | $15.60 | — |
| 2021-10-26 | 46.55 | $15.61 | — |
| 2021-10-25 | 46.55 | $15.61 | — |
| 2021-10-22 | 46.55 | $15.61 | — |
| 2021-10-21 | 50.02 | $15.62 | — |
| 2021-10-20 | 50.02 | $15.62 | — |
| 2021-10-19 | 50.02 | $15.62 | — |
| 2021-10-18 | 46.60 | $15.61 | — |
| 2021-10-15 | 49.84 | $15.62 | — |
| 2021-10-14 | 46.30 | $15.61 | — |
| 2021-10-13 | 42.44 | $15.60 | — |
| 2021-10-12 | 45.55 | $15.61 | — |
| 2021-10-11 | 48.96 | $15.62 | — |
| 2021-10-08 | 48.96 | $15.62 | — |
| 2021-10-07 | 48.96 | $15.62 | — |
| 2021-10-06 | 45.46 | $15.61 | — |
| 2021-10-05 | 52.27 | $15.63 | — |
| 2021-10-04 | 48.61 | $15.62 | — |
| 2021-10-01 | 52.43 | $15.63 | — |
| 2021-09-30 | 56.65 | $15.64 | — |
| 2021-09-29 | 56.65 | $15.64 | — |
| 2021-09-28 | 53.25 | $15.63 | — |
| 2021-09-27 | 57.54 | $15.64 | — |
| 2021-09-24 | 57.54 | $15.64 | — |
| 2021-09-23 | 57.54 | $15.64 | — |
| 2021-09-22 | 54.39 | $15.63 | — |
| 2021-09-21 | 46.91 | $15.61 | — |
| 2021-09-20 | 42.43 | $15.60 | — |
| 2021-09-17 | 50.54 | $15.62 | — |
| 2021-09-16 | 50.54 | $15.62 | — |
| 2021-09-15 | 50.54 | $15.62 | — |
| 2021-09-14 | 46.12 | $15.61 | — |
| 2021-09-13 | 50.40 | $15.62 | — |
| 2021-09-10 | 50.40 | $15.62 | — |
| 2021-09-09 | 50.40 | $15.62 | — |
| 2021-09-08 | 50.40 | $15.62 | — |
| 2021-09-07 | 54.51 | $15.63 | — |
| 2021-09-03 | 50.68 | $15.62 | — |
| 2021-09-02 | 50.68 | $15.62 | — |
| 2021-09-01 | 54.85 | $15.63 | — |
| 2021-08-31 | 51.03 | $15.62 | — |
| 2021-08-30 | 51.03 | $15.62 | — |
| 2021-08-27 | 51.03 | $15.62 | — |
| 2021-08-26 | 47.20 | $15.61 | — |
| 2021-08-25 | 50.98 | $15.62 | — |
| 2021-08-24 | 46.94 | $15.61 | — |
| 2021-08-23 | 42.42 | $15.60 | — |
| 2021-08-20 | 42.42 | $15.60 | — |
| 2021-08-19 | 37.63 | $15.59 | — |
| 2021-08-18 | 40.86 | $15.60 | — |
| 2021-08-17 | 40.86 | $15.60 | — |
| 2021-08-16 | 44.29 | $15.61 | — |
| 2021-08-13 | 48.13 | $15.62 | — |
| 2021-08-12 | 48.13 | $15.62 | — |
| 2021-08-11 | 48.13 | $15.62 | — |
| 2021-08-10 | 43.97 | $15.61 | — |
| 2021-08-09 | 43.97 | $15.61 | — |
| 2021-08-06 | 47.40 | $15.62 | — |
| 2021-08-05 | 47.40 | $15.62 | — |
| 2021-08-04 | 47.40 | $15.62 | — |
| 2021-08-03 | 47.40 | $15.62 | — |
| 2021-08-02 | 47.40 | $15.62 | — |
| 2021-07-30 | 50.45 | $15.63 | — |
| 2021-07-29 | 50.45 | $15.63 | — |
| 2021-07-28 | 50.45 | $15.63 | — |
| 2021-07-27 | 47.56 | $15.62 | — |
| 2021-07-26 | 50.35 | $15.63 | — |
| 2021-07-23 | 50.35 | $15.63 | — |
| 2021-07-22 | 50.35 | $15.63 | — |
| 2021-07-21 | 47.72 | $15.62 | — |
| 2021-07-20 | 44.94 | $15.61 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$14.76
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $14.76 | — |
| 2026-07-16 | -71.43 | $14.76 | — |
| 2026-07-15 | -64.29 | $14.77 | — |
| 2026-07-14 | -85.71 | $14.74 | — |
| 2026-07-13 | -100.00 | $14.72 | — |
| 2026-07-10 | -90.91 | $14.76 | — |
| 2026-07-09 | -81.82 | $14.77 | — |
| 2026-07-08 | -100.00 | $14.75 | — |
| 2026-07-07 | -80.00 | $14.78 | — |
| 2026-07-06 | -40.00 | $14.82 | — |
| 2026-07-02 | -60.00 | $14.80 | — |
| 2026-07-01 | -70.00 | $14.79 | — |
| 2026-06-30 | -50.00 | $14.81 | — |
| 2026-06-29 | 0.00 | $14.86 | — |
| 2026-06-26 | 0.00 | $14.86 | — |
| 2026-06-25 | -10.00 | $14.85 | — |
| 2026-06-24 | -20.00 | $14.84 | — |
| 2026-06-23 | -70.00 | $14.79 | — |
| 2026-06-22 | -70.00 | $14.79 | — |
| 2026-06-18 | -40.00 | $14.82 | — |
| 2026-06-17 | -60.00 | $14.80 | — |
| 2026-06-16 | 0.00 | $14.86 | — |
| 2026-06-15 | -11.76 | $14.84 | — |
| 2026-06-12 | -23.53 | $14.82 | — |
| 2026-06-11 | -17.65 | $14.83 | — |
| 2026-06-10 | -52.94 | $14.77 | — |
| 2026-06-09 | -47.06 | $14.78 | — |
| 2026-06-08 | -61.11 | $14.76 | — |
| 2026-06-05 | -61.90 | $14.77 | — |
| 2026-06-04 | -33.33 | $14.83 | — |
| 2026-06-03 | -42.86 | $14.81 | — |
| 2026-06-02 | -23.81 | $14.85 | — |
| 2026-06-01 | -28.57 | $14.84 | — |
| 2026-05-29 | -19.05 | $14.86 | — |
| 2026-05-28 | -28.57 | $14.84 | — |
| 2026-05-27 | -38.10 | $14.82 | — |
| 2026-05-26 | -38.10 | $14.82 | — |
| 2026-05-22 | -63.64 | $14.77 | — |
| 2026-05-21 | -69.57 | $14.76 | — |
| 2026-05-20 | -69.57 | $14.76 | — |
| 2026-05-19 | -100.00 | $14.69 | — |
| 2026-05-18 | -100.00 | $14.74 | — |
| 2026-05-15 | -100.00 | $14.75 | — |
| 2026-05-14 | -100.00 | $14.83 | — |
| 2026-05-13 | -100.00 | $14.83 | — |
| 2026-05-12 | -100.00 | $14.83 | — |
| 2026-05-11 | -69.23 | $14.87 | — |
| 2026-05-08 | -46.15 | $14.90 | — |
| 2026-05-07 | -61.54 | $14.88 | — |
| 2026-05-06 | -46.15 | $14.90 | — |
| 2026-05-05 | -84.62 | $14.85 | — |
| 2026-05-04 | -100.00 | $14.83 | — |
| 2026-05-01 | -75.00 | $14.87 | — |
| 2026-04-30 | -83.33 | $14.86 | — |
| 2026-04-29 | -100.00 | $14.84 | — |
| 2026-04-28 | -50.00 | $14.89 | — |
| 2026-04-27 | -27.78 | $14.91 | — |
| 2026-04-24 | -17.39 | $14.92 | — |
| 2026-04-23 | -21.74 | $14.91 | — |
| 2026-04-22 | -17.39 | $14.92 | — |
| 2026-04-21 | -17.39 | $14.92 | — |
| 2026-04-20 | -4.35 | $14.95 | — |
| 2026-04-17 | 0.00 | $14.96 | — |
| 2026-04-16 | -9.52 | $14.92 | — |
| 2026-04-15 | -4.76 | $14.93 | — |
| 2026-04-14 | 0.00 | $14.94 | — |
| 2026-04-13 | -10.53 | $14.90 | — |
| 2026-04-10 | -15.79 | $14.89 | — |
| 2026-04-09 | -10.53 | $14.90 | — |
| 2026-04-08 | -23.81 | $14.89 | — |
| 2026-04-07 | -54.17 | $14.84 | — |
| 2026-04-06 | -54.17 | $14.84 | — |
| 2026-04-02 | -50.00 | $14.85 | — |
| 2026-04-01 | -56.00 | $14.84 | — |
| 2026-03-31 | -67.86 | $14.82 | — |
| 2026-03-30 | -82.14 | $14.78 | — |
| 2026-03-27 | -100.00 | $14.73 | — |
| 2026-03-26 | -100.00 | $14.75 | — |
| 2026-03-25 | -82.76 | $14.83 | — |
| 2026-03-24 | -100.00 | $14.78 | — |
| 2026-03-23 | -89.66 | $14.81 | — |
| 2026-03-20 | -100.00 | $14.78 | — |
| 2026-03-19 | -100.00 | $14.86 | — |
| 2026-03-18 | -90.91 | $14.88 | — |
| 2026-03-17 | -72.73 | $14.92 | — |
| 2026-03-16 | -81.82 | $14.90 | — |
| 2026-03-13 | -100.00 | $14.86 | — |
| 2026-03-12 | -100.00 | $14.88 | — |
| 2026-03-11 | -100.00 | $14.94 | — |
| 2026-03-10 | -92.31 | $14.97 | — |
| 2026-03-09 | -100.00 | $14.96 | — |
| 2026-03-06 | -100.00 | $14.96 | — |
| 2026-03-05 | -100.00 | $14.98 | — |
| 2026-03-04 | -88.89 | $15.01 | — |
| 2026-03-03 | -100.00 | $15.00 | — |
| 2026-03-02 | -100.00 | $15.03 | — |
| 2026-02-27 | -33.33 | $15.07 | — |
| 2026-02-26 | -33.33 | $15.07 | — |
| 2026-02-25 | -33.33 | $15.07 | — |
| 2026-02-24 | -33.33 | $15.07 | — |
| 2026-02-23 | -16.67 | $15.08 | — |
| 2026-02-20 | -16.67 | $15.08 | — |
| 2026-02-19 | -33.33 | $15.07 | — |
| 2026-02-18 | -16.67 | $15.08 | — |
| 2026-02-17 | -12.50 | $15.08 | — |
| 2026-02-13 | 0.00 | $15.09 | — |
| 2026-02-12 | 0.00 | $15.07 | — |
| 2026-02-11 | -16.67 | $15.06 | — |
| 2026-02-10 | 0.00 | $15.07 | — |
| 2026-02-09 | 0.00 | $15.06 | — |
| 2026-02-06 | 0.00 | $15.05 | — |
| 2026-02-05 | -25.00 | $15.04 | — |
| 2026-02-04 | -50.00 | $15.03 | — |
| 2026-02-03 | -25.00 | $15.04 | — |
| 2026-02-02 | -25.00 | $15.04 | — |
| 2026-01-30 | 0.00 | $15.05 | — |
| 2026-01-29 | 0.00 | $15.05 | — |
| 2026-01-28 | 0.00 | $15.05 | — |
| 2026-01-27 | 0.00 | $15.05 | — |
| 2026-01-26 | 0.00 | $15.05 | — |
| 2026-01-23 | -25.00 | $15.04 | — |
| 2026-01-22 | -20.00 | $15.04 | — |
| 2026-01-21 | -40.00 | $15.03 | — |
| 2026-01-20 | -80.00 | $15.01 | — |
| 2026-01-16 | -40.00 | $15.03 | — |
| 2026-01-15 | -16.67 | $15.04 | — |
| 2026-01-14 | 0.00 | $15.05 | — |
| 2026-01-13 | 0.00 | $15.04 | — |
| 2026-01-12 | -16.67 | $15.03 | — |
| 2026-01-09 | 0.00 | $15.04 | — |
| 2026-01-08 | -20.00 | $15.02 | — |
| 2026-01-07 | 0.00 | $15.03 | — |
| 2026-01-06 | 0.00 | $15.03 | — |
| 2026-01-05 | 0.00 | $15.03 | — |
| 2026-01-02 | -33.33 | $15.01 | — |
| 2025-12-31 | -33.33 | $15.01 | — |
| 2025-12-30 | 0.00 | $15.03 | — |
| 2025-12-29 | 0.00 | $15.03 | — |
| 2025-12-26 | 0.00 | $15.02 | — |
| 2025-12-24 | -20.00 | $15.01 | — |
| 2025-12-23 | -40.00 | $15.00 | — |
| 2025-12-22 | -40.00 | $15.00 | — |
| 2025-12-19 | -40.00 | $15.00 | — |
| 2025-12-18 | -20.00 | $15.01 | — |
| 2025-12-17 | -50.00 | $14.99 | — |
| 2025-12-16 | -33.33 | $15.00 | — |
| 2025-12-15 | -50.00 | $14.99 | — |
| 2025-12-12 | -66.67 | $14.98 | — |
| 2025-12-11 | -33.33 | $15.00 | — |
| 2025-12-10 | -50.00 | $14.99 | — |
| 2025-12-09 | -83.33 | $14.97 | — |
| 2025-12-08 | -66.67 | $14.98 | — |
| 2025-12-05 | -33.33 | $15.00 | — |
| 2025-12-04 | -16.67 | $15.01 | — |
| 2025-12-03 | 0.00 | $15.02 | — |
| 2025-12-02 | -16.67 | $15.01 | — |
| 2025-12-01 | -50.00 | $14.99 | — |
| 2025-11-28 | 0.00 | $15.02 | — |
| 2025-11-26 | 0.00 | $15.02 | — |
| 2025-11-25 | 0.00 | $15.01 | — |
| 2025-11-24 | -75.00 | $14.98 | — |
| 2025-11-21 | -87.50 | $14.97 | — |
| 2025-11-20 | -87.50 | $14.97 | — |
| 2025-11-19 | -100.00 | $14.96 | — |
| 2025-11-18 | -100.00 | $14.96 | — |
| 2025-11-17 | -100.00 | $14.96 | — |
| 2025-11-14 | -100.00 | $14.96 | — |
| 2025-11-13 | -87.50 | $14.97 | — |
| 2025-11-12 | -62.50 | $14.99 | — |
| 2025-11-11 | -50.00 | $15.00 | — |
| 2025-11-10 | -75.00 | $14.98 | — |
| 2025-11-07 | -75.00 | $14.98 | — |
| 2025-11-06 | -75.00 | $14.98 | — |
| 2025-11-05 | -100.00 | $14.96 | — |
| 2025-11-04 | -100.00 | $14.97 | — |
| 2025-11-03 | -100.00 | $14.97 | — |
| 2025-10-31 | -100.00 | $14.98 | — |
| 2025-10-30 | -83.33 | $14.99 | — |
| 2025-10-29 | -66.67 | $15.00 | — |
| 2025-10-28 | 0.00 | $15.04 | — |
| 2025-10-27 | 0.00 | $15.03 | — |
| 2025-10-24 | -20.00 | $15.02 | — |
| 2025-10-23 | -40.00 | $15.01 | — |
| 2025-10-22 | -20.00 | $15.02 | — |
| 2025-10-21 | -20.00 | $15.02 | — |
| 2025-10-20 | -20.00 | $15.02 | — |
| 2025-10-17 | -40.00 | $15.01 | — |
| 2025-10-16 | 0.00 | $15.03 | — |
| 2025-10-15 | -25.00 | $15.01 | — |
| 2025-10-14 | -60.00 | $15.00 | — |
| 2025-10-13 | -83.33 | $14.99 | — |
| 2025-10-10 | -100.00 | $14.98 | — |
| 2025-10-09 | -100.00 | $14.98 | — |
| 2025-10-08 | -66.67 | $15.00 | — |
| 2025-10-07 | -50.00 | $15.01 | — |
| 2025-10-06 | -66.67 | $15.00 | — |
| 2025-10-03 | -50.00 | $15.01 | — |
| 2025-10-02 | -33.33 | $15.02 | — |
| 2025-10-01 | -42.86 | $15.01 | — |
| 2025-09-30 | -50.00 | $14.99 | — |
| 2025-09-29 | -41.67 | $14.99 | — |
| 2025-09-26 | -50.00 | $14.98 | — |
| 2025-09-25 | -50.00 | $14.98 | — |
| 2025-09-24 | -33.33 | $15.00 | — |
| 2025-09-23 | -16.67 | $15.02 | — |
| 2025-09-22 | -25.00 | $15.01 | — |
| 2025-09-19 | -16.67 | $15.02 | — |
| 2025-09-18 | -13.33 | $15.02 | — |
| 2025-09-17 | -6.67 | $15.03 | — |
| 2025-09-16 | 0.00 | $15.04 | — |
| 2025-09-15 | 0.00 | $15.03 | — |
| 2025-09-12 | -7.69 | $15.01 | — |
| 2025-09-11 | 0.00 | $15.02 | — |
| 2025-09-10 | 0.00 | $15.01 | — |
| 2025-09-09 | -16.67 | $14.99 | — |
| 2025-09-08 | 0.00 | $15.01 | — |
| 2025-09-05 | 0.00 | $14.99 | — |
| 2025-09-04 | 0.00 | $14.97 | — |
| 2025-09-03 | -16.67 | $14.94 | — |
| 2025-09-02 | -50.00 | $14.92 | — |
| 2025-08-29 | -16.67 | $14.94 | — |
| 2025-08-28 | 0.00 | $14.95 | — |
| 2025-08-27 | 0.00 | $14.94 | — |
| 2025-08-26 | 0.00 | $14.93 | — |
| 2025-08-25 | -10.00 | $14.92 | — |
| 2025-08-22 | 0.00 | $14.93 | — |
| 2025-08-21 | -36.36 | $14.89 | — |
| 2025-08-20 | -27.27 | $14.90 | — |
| 2025-08-19 | -27.27 | $14.90 | — |
| 2025-08-18 | -27.27 | $14.90 | — |
| 2025-08-15 | -27.27 | $14.90 | — |
| 2025-08-14 | -16.67 | $14.91 | — |
| 2025-08-13 | 0.00 | $14.93 | — |
| 2025-08-12 | -8.33 | $14.90 | — |
| 2025-08-11 | -15.38 | $14.89 | — |
| 2025-08-08 | -15.38 | $14.89 | — |
| 2025-08-07 | -7.69 | $14.90 | — |
| 2025-08-06 | 0.00 | $14.91 | — |
| 2025-08-05 | 0.00 | $14.90 | — |
| 2025-08-04 | 0.00 | $14.90 | — |
| 2025-08-01 | 0.00 | $14.89 | — |
| 2025-07-31 | -16.67 | $14.83 | — |
| 2025-07-30 | -28.57 | $14.83 | — |
| 2025-07-29 | -14.29 | $14.84 | — |
| 2025-07-28 | -42.86 | $14.82 | — |
| 2025-07-25 | -28.57 | $14.83 | — |
| 2025-07-24 | -42.86 | $14.82 | — |
| 2025-07-23 | -28.57 | $14.83 | — |
| 2025-07-22 | -12.50 | $14.84 | — |
| 2025-07-21 | -25.00 | $14.83 | — |
| 2025-07-18 | -44.44 | $14.81 | — |
| 2025-07-17 | -50.00 | $14.80 | — |
| 2025-07-16 | -60.00 | $14.79 | — |
| 2025-07-15 | -63.64 | $14.78 | — |
| 2025-07-14 | -45.45 | $14.80 | — |
| 2025-07-11 | -45.45 | $14.80 | — |
| 2025-07-10 | -18.18 | $14.83 | — |
| 2025-07-09 | -15.38 | $14.83 | — |
| 2025-07-08 | -28.57 | $14.81 | — |
| 2025-07-07 | -18.75 | $14.82 | — |
| 2025-07-03 | -6.25 | $14.84 | — |
| 2025-07-02 | 0.00 | $14.85 | — |
| 2025-07-01 | 0.00 | $14.85 | — |
| 2025-06-30 | 0.00 | $14.85 | — |
| 2025-06-27 | -12.50 | $14.83 | — |
| 2025-06-26 | 0.00 | $14.85 | — |
| 2025-06-25 | 0.00 | $14.82 | — |
| 2025-06-24 | 0.00 | $14.77 | — |
| 2025-06-23 | 0.00 | $14.77 | — |
| 2025-06-20 | -8.33 | $14.76 | — |
| 2025-06-18 | -15.38 | $14.75 | — |
| 2025-06-17 | -15.38 | $14.75 | — |
| 2025-06-16 | -23.08 | $14.74 | — |
| 2025-06-13 | -23.08 | $14.74 | — |
| 2025-06-12 | 0.00 | $14.77 | — |
| 2025-06-11 | 0.00 | $14.75 | — |
| 2025-06-10 | -27.27 | $14.72 | — |
| 2025-06-09 | -36.36 | $14.71 | — |
| 2025-06-06 | -54.55 | $14.69 | — |
| 2025-06-05 | -18.18 | $14.73 | — |
| 2025-06-04 | 0.00 | $14.75 | — |
| 2025-06-03 | -12.50 | $14.71 | — |
| 2025-06-02 | -12.50 | $14.71 | — |
| 2025-05-30 | 0.00 | $14.72 | — |
| 2025-05-29 | 0.00 | $14.70 | — |
| 2025-05-28 | -33.33 | $14.68 | — |
| 2025-05-27 | -33.33 | $14.68 | — |
| 2025-05-23 | -83.33 | $14.65 | — |
| 2025-05-22 | -83.33 | $14.65 | — |
| 2025-05-21 | -75.00 | $14.64 | — |
| 2025-05-20 | -16.67 | $14.68 | — |
| 2025-05-19 | -6.67 | $14.69 | — |
| 2025-05-16 | -12.50 | $14.68 | — |
| 2025-05-15 | -12.50 | $14.68 | — |
| 2025-05-14 | -37.50 | $14.64 | — |
| 2025-05-13 | -25.00 | $14.66 | — |
| 2025-05-12 | -27.78 | $14.65 | — |
| 2025-05-09 | -16.67 | $14.66 | — |
| 2025-05-08 | -20.83 | $14.65 | — |
| 2025-05-07 | -12.50 | $14.67 | — |
| 2025-05-06 | -12.50 | $14.67 | — |
| 2025-05-05 | -20.83 | $14.65 | — |
| 2025-05-02 | -16.67 | $14.66 | — |
| 2025-05-01 | -15.38 | $14.68 | — |
| 2025-04-30 | -7.69 | $14.70 | — |
| 2025-04-29 | -7.69 | $14.70 | — |
| 2025-04-28 | -11.54 | $14.69 | — |
| 2025-04-25 | -19.23 | $14.67 | — |
| 2025-04-24 | -38.46 | $14.62 | — |
| 2025-04-23 | -53.85 | $14.58 | — |
| 2025-04-22 | -65.38 | $14.55 | — |
| 2025-04-21 | -69.23 | $14.54 | — |
| 2025-04-17 | -57.69 | $14.57 | — |
| 2025-04-16 | -57.69 | $14.57 | — |
| 2025-04-15 | -70.37 | $14.54 | — |
| 2025-04-14 | -77.78 | $14.52 | — |
| 2025-04-11 | -100.00 | $14.46 | — |
| 2025-04-10 | -100.00 | $14.49 | — |
| 2025-04-09 | -100.00 | $14.52 | — |
| 2025-04-08 | -100.00 | $14.56 | — |
| 2025-04-07 | -100.00 | $14.57 | — |
| 2025-04-04 | -100.00 | $14.67 | — |
| 2025-04-03 | -44.44 | $14.72 | — |
| 2025-04-02 | -66.67 | $14.70 | — |
| 2025-04-01 | -55.56 | $14.71 | — |
| 2025-03-31 | -70.00 | $14.70 | — |
| 2025-03-28 | -83.33 | $14.69 | — |
| 2025-03-27 | -100.00 | $14.67 | — |
| 2025-03-26 | -100.00 | $14.68 | — |
| 2025-03-25 | -100.00 | $14.69 | — |
| 2025-03-24 | -100.00 | $14.69 | — |
| 2025-03-21 | -77.78 | $14.72 | — |
| 2025-03-20 | -77.78 | $14.72 | — |
| 2025-03-19 | -54.55 | $14.73 | — |
| 2025-03-18 | -75.00 | $14.70 | — |
| 2025-03-17 | -69.23 | $14.70 | — |
| 2025-03-14 | -69.23 | $14.70 | — |
| 2025-03-13 | -50.00 | $14.72 | — |
| 2025-03-12 | -38.89 | $14.72 | — |
| 2025-03-11 | -33.33 | $14.73 | — |
| 2025-03-10 | -16.67 | $14.76 | — |
| 2025-03-07 | -27.78 | $14.74 | — |
| 2025-03-06 | -22.22 | $14.75 | — |
| 2025-03-05 | -16.67 | $14.76 | — |
| 2025-03-04 | -11.11 | $14.77 | — |
| 2025-03-03 | 0.00 | $14.79 | — |
| 2025-02-28 | 0.00 | $14.79 | — |
| 2025-02-27 | -6.25 | $14.76 | — |
| 2025-02-26 | 0.00 | $14.77 | — |
| 2025-02-25 | 0.00 | $14.76 | — |
| 2025-02-24 | 0.00 | $14.72 | — |
| 2025-02-21 | 0.00 | $14.71 | — |
| 2025-02-20 | -9.09 | $14.68 | — |
| 2025-02-19 | -18.18 | $14.67 | — |
| 2025-02-18 | -27.27 | $14.66 | — |
| 2025-02-14 | -9.09 | $14.68 | — |
| 2025-02-13 | -36.36 | $14.65 | — |
| 2025-02-12 | -61.54 | $14.61 | — |
| 2025-02-11 | -19.05 | $14.65 | — |
| 2025-02-10 | -13.64 | $14.66 | — |
| 2025-02-07 | -13.64 | $14.66 | — |
| 2025-02-06 | -4.55 | $14.68 | — |
| 2025-02-05 | 0.00 | $14.69 | — |
| 2025-02-04 | 0.00 | $14.66 | — |
| 2025-02-03 | -10.53 | $14.64 | — |
| 2025-01-31 | -5.26 | $14.65 | — |
| 2025-01-30 | 0.00 | $14.66 | — |
| 2025-01-29 | 0.00 | $14.65 | — |
| 2025-01-28 | 0.00 | $14.65 | — |
| 2025-01-27 | 0.00 | $14.65 | — |
| 2025-01-24 | 0.00 | $14.61 | — |
| 2025-01-23 | -15.38 | $14.58 | — |
| 2025-01-22 | -7.69 | $14.59 | — |
| 2025-01-21 | 0.00 | $14.60 | — |
| 2025-01-17 | -8.33 | $14.58 | — |
| 2025-01-16 | -38.89 | $14.58 | — |
| 2025-01-15 | -52.63 | $14.56 | — |
| 2025-01-14 | -94.74 | $14.48 | — |
| 2025-01-13 | -100.00 | $14.47 | — |
| 2025-01-10 | -100.00 | $14.50 | — |
| 2025-01-08 | -100.00 | $14.55 | — |
| 2025-01-07 | -100.00 | $14.55 | — |
| 2025-01-06 | -94.44 | $14.57 | — |
| 2025-01-03 | -94.44 | $14.57 | — |
| 2025-01-02 | -83.33 | $14.59 | — |
| 2024-12-31 | -88.89 | $14.58 | — |
| 2024-12-30 | -83.33 | $14.59 | — |
| 2024-12-27 | -100.00 | $14.56 | — |
| 2024-12-26 | -94.44 | $14.57 | — |
| 2024-12-24 | -100.00 | $14.56 | — |
| 2024-12-23 | -100.00 | $14.56 | — |
| 2024-12-20 | -88.89 | $14.58 | — |
| 2024-12-19 | -100.00 | $14.56 | — |
| 2024-12-18 | -100.00 | $14.59 | — |
| 2024-12-17 | -60.00 | $14.65 | — |
| 2024-12-16 | -53.33 | $14.66 | — |
| 2024-12-13 | -53.33 | $14.66 | — |
| 2024-12-12 | -33.33 | $14.69 | — |
| 2024-12-11 | -13.33 | $14.72 | — |
| 2024-12-10 | -6.67 | $14.73 | — |
| 2024-12-09 | -13.33 | $14.72 | — |
| 2024-12-06 | 0.00 | $14.74 | — |
| 2024-12-05 | 0.00 | $14.72 | — |
| 2024-12-04 | 0.00 | $14.72 | — |
| 2024-12-03 | -9.09 | $14.69 | — |
| 2024-12-02 | 0.00 | $14.70 | — |
| 2024-11-29 | 0.00 | $14.70 | — |
| 2024-11-27 | 0.00 | $14.67 | — |
| 2024-11-26 | -14.29 | $14.65 | — |
| 2024-11-25 | 0.00 | $14.66 | — |
| 2024-11-22 | -100.00 | $14.59 | — |
| 2024-11-21 | -100.00 | $14.59 | — |
| 2024-11-20 | -85.71 | $14.60 | — |
| 2024-11-19 | -71.43 | $14.61 | — |
| 2024-11-18 | -87.50 | $14.60 | — |
| 2024-11-15 | -100.00 | $14.59 | — |
| 2024-11-14 | -93.33 | $14.60 | — |
| 2024-11-13 | -86.67 | $14.61 | — |
| 2024-11-12 | -94.12 | $14.60 | — |
| 2024-11-11 | -64.71 | $14.65 | — |
| 2024-11-08 | -58.82 | $14.66 | — |
| 2024-11-07 | -58.82 | $14.66 | — |
| 2024-11-06 | -100.00 | $14.59 | — |
| 2024-11-05 | -76.47 | $14.63 | — |
| 2024-11-04 | -82.35 | $14.62 | — |
| 2024-11-01 | -100.00 | $14.59 | — |
| 2024-10-31 | -100.00 | $14.61 | — |
| 2024-10-30 | -100.00 | $14.62 | — |
| 2024-10-29 | -100.00 | $14.63 | — |
| 2024-10-28 | -100.00 | $14.63 | — |
| 2024-10-25 | -100.00 | $14.64 | — |
| 2024-10-24 | -95.65 | $14.66 | — |
| 2024-10-23 | -100.00 | $14.65 | — |
| 2024-10-22 | -100.00 | $14.67 | — |
| 2024-10-21 | -100.00 | $14.68 | — |
| 2024-10-18 | -93.75 | $14.74 | — |
| 2024-10-17 | -100.00 | $14.73 | — |
| 2024-10-16 | -82.35 | $14.76 | — |
| 2024-10-15 | -88.24 | $14.75 | — |
| 2024-10-14 | -100.00 | $14.73 | — |
| 2024-10-11 | -94.12 | $14.74 | — |
| 2024-10-10 | -100.00 | $14.73 | — |
| 2024-10-09 | -100.00 | $14.73 | — |
| 2024-10-08 | -94.12 | $14.74 | — |
| 2024-10-07 | -100.00 | $14.73 | — |
| 2024-10-04 | -100.00 | $14.76 | — |
| 2024-10-03 | -100.00 | $14.83 | — |
| 2024-10-02 | -50.00 | $14.86 | — |
| 2024-10-01 | -30.00 | $14.87 | — |
| 2024-09-30 | -38.46 | $14.85 | — |
| 2024-09-27 | -13.33 | $14.88 | — |
| 2024-09-26 | -33.33 | $14.85 | — |
| 2024-09-25 | -26.67 | $14.86 | — |
| 2024-09-24 | -6.67 | $14.89 | — |
| 2024-09-23 | -6.67 | $14.89 | — |
| 2024-09-20 | -6.67 | $14.89 | — |
| 2024-09-19 | 0.00 | $14.90 | — |
| 2024-09-18 | -17.65 | $14.87 | — |
| 2024-09-17 | -5.88 | $14.89 | — |
| 2024-09-16 | 0.00 | $14.90 | — |
| 2024-09-13 | 0.00 | $14.87 | — |
| 2024-09-12 | -5.56 | $14.85 | — |
| 2024-09-11 | -5.56 | $14.85 | — |
| 2024-09-10 | 0.00 | $14.86 | — |
| 2024-09-09 | 0.00 | $14.84 | — |
| 2024-09-06 | 0.00 | $14.84 | — |
| 2024-09-05 | 0.00 | $14.82 | — |
| 2024-09-04 | 0.00 | $14.80 | — |
| 2024-09-03 | -12.50 | $14.77 | — |
| 2024-08-30 | -25.00 | $14.75 | — |
| 2024-08-29 | -18.75 | $14.76 | — |
| 2024-08-28 | -6.25 | $14.78 | — |
| 2024-08-27 | 0.00 | $14.79 | — |
| 2024-08-26 | 0.00 | $14.78 | — |
| 2024-08-23 | 0.00 | $14.78 | — |
| 2024-08-22 | -16.67 | $14.73 | — |
| 2024-08-21 | 0.00 | $14.76 | — |
| 2024-08-20 | 0.00 | $14.74 | — |
| 2024-08-19 | -5.56 | $14.71 | — |
| 2024-08-16 | -11.11 | $14.70 | — |
| 2024-08-15 | -22.22 | $14.68 | — |
| 2024-08-14 | -5.56 | $14.71 | — |
| 2024-08-13 | -16.67 | $14.69 | — |
| 2024-08-12 | -33.33 | $14.66 | — |
| 2024-08-09 | -38.89 | $14.65 | — |
| 2024-08-08 | -50.00 | $14.63 | — |
| 2024-08-07 | -44.44 | $14.64 | — |
| 2024-08-06 | -33.33 | $14.65 | — |
| 2024-08-05 | -19.05 | $14.68 | — |
| 2024-08-02 | 0.00 | $14.72 | — |
| 2024-08-01 | 0.00 | $14.65 | — |
| 2024-07-31 | 0.00 | $14.62 | — |
| 2024-07-30 | -5.88 | $14.59 | — |
| 2024-07-29 | -10.53 | $14.58 | — |
| 2024-07-26 | -10.53 | $14.58 | — |
| 2024-07-25 | -31.58 | $14.54 | — |
| 2024-07-24 | -31.58 | $14.54 | — |
| 2024-07-23 | -26.32 | $14.55 | — |
| 2024-07-22 | -26.32 | $14.55 | — |
| 2024-07-19 | -26.32 | $14.55 | — |
| 2024-07-18 | -15.79 | $14.57 | — |
| 2024-07-17 | 0.00 | $14.60 | — |
| 2024-07-16 | 0.00 | $14.59 | — |
| 2024-07-15 | -11.11 | $14.57 | — |
| 2024-07-12 | 0.00 | $14.59 | — |
| 2024-07-11 | 0.00 | $14.56 | — |
| 2024-07-10 | -9.09 | $14.51 | — |
| 2024-07-09 | -9.09 | $14.51 | — |
| 2024-07-08 | -9.09 | $14.51 | — |
| 2024-07-05 | -9.09 | $14.51 | — |
| 2024-07-03 | -45.45 | $14.47 | — |
| 2024-07-02 | -81.82 | $14.43 | — |
| 2024-07-01 | -100.00 | $14.41 | — |
| 2024-06-28 | -80.00 | $14.44 | — |
| 2024-06-27 | -46.15 | $14.46 | — |
| 2024-06-26 | -46.67 | $14.45 | — |
| 2024-06-25 | -20.00 | $14.49 | — |
| 2024-06-24 | -20.00 | $14.49 | — |
| 2024-06-21 | -20.00 | $14.49 | — |
| 2024-06-20 | -20.00 | $14.49 | — |
| 2024-06-18 | -13.33 | $14.50 | — |
| 2024-06-17 | -33.33 | $14.47 | — |
| 2024-06-14 | -13.33 | $14.50 | — |
| 2024-06-13 | 0.00 | $14.52 | — |
| 2024-06-12 | -15.38 | $14.48 | — |
| 2024-06-11 | -46.15 | $14.44 | — |
| 2024-06-10 | -61.54 | $14.42 | — |
| 2024-06-07 | -53.85 | $14.43 | — |
| 2024-06-06 | 0.00 | $14.50 | — |
| 2024-06-05 | 0.00 | $14.50 | — |
| 2024-06-04 | -8.33 | $14.48 | — |
| 2024-06-03 | -25.00 | $14.46 | — |
| 2024-05-31 | -58.33 | $14.42 | — |
| 2024-05-30 | -83.33 | $14.39 | — |
| 2024-05-29 | -75.00 | $14.37 | — |
| 2024-05-28 | -44.44 | $14.41 | — |
| 2024-05-24 | -33.33 | $14.43 | — |
| 2024-05-23 | -33.33 | $14.43 | — |
| 2024-05-22 | -19.05 | $14.45 | — |
| 2024-05-21 | -9.52 | $14.47 | — |
| 2024-05-20 | -14.29 | $14.46 | — |
| 2024-05-17 | -14.29 | $14.46 | — |
| 2024-05-16 | -4.76 | $14.48 | — |
| 2024-05-15 | 0.00 | $14.49 | — |
| 2024-05-14 | 0.00 | $14.44 | — |
| 2024-05-13 | -11.76 | $14.42 | — |
| 2024-05-10 | -11.76 | $14.42 | — |
| 2024-05-09 | 0.00 | $14.44 | — |
| 2024-05-08 | -11.76 | $14.42 | — |
| 2024-05-07 | 0.00 | $14.44 | — |
| 2024-05-06 | -11.76 | $14.42 | — |
| 2024-05-03 | -17.65 | $14.41 | — |
| 2024-05-02 | -41.18 | $14.37 | — |
| 2024-05-01 | -68.42 | $14.33 | — |
| 2024-04-30 | -78.95 | $14.31 | — |
| 2024-04-29 | -68.42 | $14.33 | — |
| 2024-04-26 | -78.95 | $14.31 | — |
| 2024-04-25 | -95.45 | $14.28 | — |
| 2024-04-24 | -78.26 | $14.32 | — |
| 2024-04-23 | -73.91 | $14.33 | — |
| 2024-04-22 | -86.96 | $14.30 | — |
| 2024-04-19 | -91.30 | $14.29 | — |
| 2024-04-18 | -91.30 | $14.29 | — |
| 2024-04-17 | -82.61 | $14.31 | — |
| 2024-04-16 | -100.00 | $14.27 | — |
| 2024-04-15 | -100.00 | $14.31 | — |
| 2024-04-12 | -93.33 | $14.36 | — |
| 2024-04-11 | -100.00 | $14.35 | — |
| 2024-04-10 | -100.00 | $14.36 | — |
| 2024-04-09 | -75.00 | $14.44 | — |
| 2024-04-08 | -100.00 | $14.42 | — |
| 2024-04-05 | -100.00 | $14.43 | — |
| 2024-04-04 | -57.14 | $14.46 | — |
| 2024-04-03 | -71.43 | $14.45 | — |
| 2024-04-02 | -85.71 | $14.44 | — |
| 2024-04-01 | -71.43 | $14.45 | — |
| 2024-03-28 | -14.29 | $14.49 | — |
| 2024-03-27 | 0.00 | $14.50 | — |
| 2024-03-26 | 0.00 | $14.49 | — |
| 2024-03-25 | -11.11 | $14.48 | — |
| 2024-03-22 | 0.00 | $14.49 | — |
| 2024-03-21 | -11.11 | $14.48 | — |
| 2024-03-20 | -22.22 | $14.47 | — |
| 2024-03-19 | -44.44 | $14.45 | — |
| 2024-03-18 | -66.67 | $14.43 | — |
| 2024-03-15 | -66.67 | $14.43 | — |
| 2024-03-14 | -55.56 | $14.44 | — |
| 2024-03-13 | -22.22 | $14.47 | — |
| 2024-03-12 | -16.67 | $14.47 | — |
| 2024-03-11 | -8.33 | $14.48 | — |
| 2024-03-08 | 0.00 | $14.49 | — |
| 2024-03-07 | 0.00 | $14.48 | — |
| 2024-03-06 | 0.00 | $14.46 | — |
| 2024-03-05 | -11.11 | $14.45 | — |
| 2024-03-04 | -33.33 | $14.43 | — |
| 2024-03-01 | -30.00 | $14.44 | — |
| 2024-02-29 | -73.33 | $14.41 | — |
| 2024-02-28 | -73.33 | $14.41 | — |
| 2024-02-27 | -80.00 | $14.40 | — |
| 2024-02-26 | -73.33 | $14.41 | — |
| 2024-02-23 | -66.67 | $14.42 | — |
| 2024-02-22 | -73.33 | $14.41 | — |
| 2024-02-21 | -80.00 | $14.40 | — |
| 2024-02-20 | -66.67 | $14.42 | — |
| 2024-02-16 | -80.00 | $14.40 | — |
| 2024-02-15 | -66.67 | $14.42 | — |
| 2024-02-14 | -80.00 | $14.40 | — |
| 2024-02-13 | -100.00 | $14.37 | — |
| 2024-02-12 | -72.73 | $14.44 | — |
| 2024-02-09 | -81.82 | $14.43 | — |
| 2024-02-08 | -72.73 | $14.44 | — |
| 2024-02-07 | -63.64 | $14.45 | — |
| 2024-02-06 | -54.55 | $14.46 | — |
| 2024-02-05 | -81.82 | $14.43 | — |
| 2024-02-02 | -38.46 | $14.47 | — |
| 2024-02-01 | 0.00 | $14.52 | — |
| 2024-01-31 | 0.00 | $14.51 | — |
| 2024-01-30 | -10.00 | $14.48 | — |
| 2024-01-29 | -10.00 | $14.48 | — |
| 2024-01-26 | -40.00 | $14.45 | — |
| 2024-01-25 | -40.00 | $14.45 | — |
| 2024-01-24 | -80.00 | $14.41 | — |
| 2024-01-23 | -70.00 | $14.42 | — |
| 2024-01-22 | -60.00 | $14.43 | — |
| 2024-01-19 | -80.00 | $14.41 | — |
| 2024-01-18 | -80.00 | $14.41 | — |
| 2024-01-17 | -80.00 | $14.41 | — |
| 2024-01-16 | -50.00 | $14.44 | — |
| 2024-01-12 | 0.00 | $14.49 | — |
| 2024-01-11 | -16.67 | $14.46 | — |
| 2024-01-10 | -23.81 | $14.43 | — |
| 2024-01-09 | -26.09 | $14.42 | — |
| 2024-01-08 | -30.43 | $14.41 | — |
| 2024-01-05 | -39.13 | $14.39 | — |
| 2024-01-04 | -39.13 | $14.39 | — |
| 2024-01-03 | -26.09 | $14.42 | — |
| 2024-01-02 | -20.00 | $14.43 | — |
| 2023-12-29 | -8.00 | $14.46 | — |
| 2023-12-28 | -3.45 | $14.47 | — |
| 2023-12-27 | 0.00 | $14.48 | — |
| 2023-12-26 | 0.00 | $14.44 | — |
| 2023-12-22 | 0.00 | $14.44 | — |
| 2023-12-21 | 0.00 | $14.44 | — |
| 2023-12-20 | 0.00 | $14.44 | — |
| 2023-12-19 | 0.00 | $14.42 | — |
| 2023-12-18 | -5.88 | $14.40 | — |
| 2023-12-15 | -2.94 | $14.41 | — |
| 2023-12-14 | 0.00 | $14.42 | — |
| 2023-12-13 | 0.00 | $14.36 | — |
| 2023-12-12 | 0.00 | $14.27 | — |
| 2023-12-11 | -6.90 | $14.25 | — |
| 2023-12-08 | -6.67 | $14.25 | — |
| 2023-12-07 | 0.00 | $14.27 | — |
| 2023-12-06 | 0.00 | $14.27 | — |
| 2023-12-05 | 0.00 | $14.25 | — |
| 2023-12-04 | -3.57 | $14.23 | — |
| 2023-12-01 | 0.00 | $14.24 | — |
| 2023-11-30 | -3.85 | $14.19 | — |
| 2023-11-29 | 0.00 | $14.20 | — |
| 2023-11-28 | 0.00 | $14.15 | — |
| 2023-11-27 | 0.00 | $14.12 | — |
| 2023-11-24 | -8.00 | $14.08 | — |
| 2023-11-22 | 0.00 | $14.10 | — |
| 2023-11-21 | 0.00 | $14.10 | — |
| 2023-11-20 | 0.00 | $14.09 | — |
| 2023-11-17 | 0.00 | $14.08 | — |
| 2023-11-16 | -4.00 | $14.07 | — |
| 2023-11-15 | -11.54 | $14.05 | — |
| 2023-11-14 | 0.00 | $14.08 | — |
| 2023-11-13 | -15.79 | $13.98 | — |
| 2023-11-10 | -21.05 | $13.97 | — |
| 2023-11-09 | -26.32 | $13.96 | — |
| 2023-11-08 | 0.00 | $14.01 | — |
| 2023-11-07 | -5.56 | $13.99 | — |
| 2023-11-06 | -11.11 | $13.98 | — |
| 2023-11-03 | 0.00 | $14.00 | — |
| 2023-11-02 | -20.00 | $13.94 | — |
| 2023-11-01 | -40.00 | $13.91 | — |
| 2023-10-31 | -80.00 | $13.85 | — |
| 2023-10-30 | -80.00 | $13.85 | — |
| 2023-10-27 | -73.33 | $13.86 | — |
| 2023-10-26 | -77.78 | $13.86 | — |
| 2023-10-25 | -94.44 | $13.83 | — |
| 2023-10-24 | -72.22 | $13.87 | — |
| 2023-10-23 | -90.00 | $13.84 | — |
| 2023-10-20 | -95.45 | $13.83 | — |
| 2023-10-19 | -100.00 | $13.82 | — |
| 2023-10-18 | -100.00 | $13.85 | — |
| 2023-10-17 | -100.00 | $13.88 | — |
| 2023-10-16 | -84.21 | $13.93 | — |
| 2023-10-13 | -76.19 | $13.95 | — |
| 2023-10-12 | -85.71 | $13.93 | — |
| 2023-10-11 | -66.67 | $13.97 | — |
| 2023-10-10 | -72.73 | $13.96 | — |
| 2023-10-09 | -81.82 | $13.94 | — |
| 2023-10-06 | -100.00 | $13.90 | — |
| 2023-10-05 | -90.91 | $13.92 | — |
| 2023-10-04 | -90.91 | $13.92 | — |
| 2023-10-03 | -100.00 | $13.90 | — |
| 2023-10-02 | -100.00 | $13.96 | — |
| 2023-09-29 | -92.86 | $14.00 | — |
| 2023-09-28 | -93.75 | $14.00 | — |
| 2023-09-27 | -100.00 | $13.99 | — |
| 2023-09-26 | -100.00 | $14.02 | — |
| 2023-09-25 | -100.00 | $14.04 | — |
| 2023-09-22 | -100.00 | $14.07 | — |
| 2023-09-21 | -100.00 | $14.08 | — |
| 2023-09-20 | -100.00 | $14.08 | — |
| 2023-09-19 | -60.00 | $14.09 | — |
| 2023-09-18 | -40.00 | $14.11 | — |
| 2023-09-15 | -50.00 | $14.10 | — |
| 2023-09-14 | -40.00 | $14.11 | — |
| 2023-09-13 | -30.00 | $14.12 | — |
| 2023-09-12 | -40.00 | $14.11 | — |
| 2023-09-11 | -40.00 | $14.11 | — |
| 2023-09-08 | -40.00 | $14.11 | — |
| 2023-09-07 | -50.00 | $14.10 | — |
| 2023-09-06 | -75.00 | $14.08 | — |
| 2023-09-05 | -58.33 | $14.10 | — |
| 2023-09-01 | -33.33 | $14.13 | — |
| 2023-08-31 | -16.67 | $14.15 | — |
| 2023-08-30 | -25.00 | $14.14 | — |
| 2023-08-29 | -25.00 | $14.14 | — |
| 2023-08-28 | -58.33 | $14.10 | — |
| 2023-08-25 | -76.92 | $14.08 | — |
| 2023-08-24 | -76.92 | $14.08 | — |
| 2023-08-23 | -69.23 | $14.09 | — |
| 2023-08-22 | -100.00 | $14.05 | — |
| 2023-08-21 | -100.00 | $14.05 | — |
| 2023-08-18 | -100.00 | $14.07 | — |
| 2023-08-17 | -100.00 | $14.07 | — |
| 2023-08-16 | -100.00 | $14.08 | — |
| 2023-08-15 | -100.00 | $14.10 | — |
| 2023-08-14 | -88.89 | $14.11 | — |
| 2023-08-11 | -66.67 | $14.13 | — |
| 2023-08-10 | -55.56 | $14.14 | — |
| 2023-08-09 | -22.22 | $14.17 | — |
| 2023-08-08 | -33.33 | $14.16 | — |
| 2023-08-07 | -33.33 | $14.15 | — |
| 2023-08-04 | -23.08 | $14.16 | — |
| 2023-08-03 | -56.25 | $14.10 | — |
| 2023-08-02 | -37.50 | $14.13 | — |
| 2023-08-01 | -18.75 | $14.16 | — |
| 2023-07-31 | -6.25 | $14.18 | — |
| 2023-07-28 | -12.50 | $14.17 | — |
| 2023-07-27 | -31.25 | $14.14 | — |
| 2023-07-26 | -18.75 | $14.16 | — |
| 2023-07-25 | -25.00 | $14.15 | — |
| 2023-07-24 | -31.25 | $14.14 | — |
| 2023-07-21 | -25.00 | $14.15 | — |
| 2023-07-20 | -25.00 | $14.15 | — |
| 2023-07-19 | 0.00 | $14.19 | — |
| 2023-07-18 | -18.75 | $14.16 | — |
| 2023-07-17 | -25.00 | $14.15 | — |
| 2023-07-14 | -18.75 | $14.16 | — |
| 2023-07-13 | 0.00 | $14.19 | — |
| 2023-07-12 | -23.08 | $14.13 | — |
| 2023-07-11 | -69.23 | $14.07 | — |
| 2023-07-10 | -76.92 | $14.06 | — |
| 2023-07-07 | -100.00 | $14.03 | — |
| 2023-07-06 | -100.00 | $14.03 | — |
| 2023-07-05 | -100.00 | $14.08 | — |
| 2023-07-03 | -100.00 | $14.09 | — |
| 2023-06-30 | -16.67 | $14.15 | — |
| 2023-06-29 | -50.00 | $14.13 | — |
| 2023-06-28 | 0.00 | $14.16 | — |
| 2023-06-27 | -14.29 | $14.14 | — |
| 2023-06-26 | -8.33 | $14.14 | — |
| 2023-06-23 | -16.67 | $14.13 | — |
| 2023-06-22 | -25.00 | $14.12 | — |
| 2023-06-21 | 0.00 | $14.15 | — |
| 2023-06-20 | -8.33 | $14.14 | — |
| 2023-06-16 | -8.33 | $14.14 | — |
| 2023-06-15 | 0.00 | $14.15 | — |
| 2023-06-14 | -20.00 | $14.11 | — |
| 2023-06-13 | -10.00 | $14.12 | — |
| 2023-06-12 | 0.00 | $14.13 | — |
| 2023-06-09 | -10.00 | $14.12 | — |
| 2023-06-08 | 0.00 | $14.13 | — |
| 2023-06-07 | -30.00 | $14.10 | — |
| 2023-06-06 | 0.00 | $14.13 | — |
| 2023-06-05 | -10.00 | $14.12 | — |
| 2023-06-02 | -20.00 | $14.11 | — |
| 2023-06-01 | -20.00 | $14.11 | — |
| 2023-05-31 | -53.33 | $14.10 | — |
| 2023-05-30 | -66.67 | $14.08 | — |
| 2023-05-26 | -100.00 | $14.03 | — |
| 2023-05-25 | -100.00 | $14.03 | — |
| 2023-05-24 | -100.00 | $14.05 | — |
| 2023-05-23 | -100.00 | $14.07 | — |
| 2023-05-22 | -100.00 | $14.07 | — |
| 2023-05-19 | -100.00 | $14.07 | — |
| 2023-05-18 | -100.00 | $14.07 | — |
| 2023-05-17 | -93.75 | $14.09 | — |
| 2023-05-16 | -93.75 | $14.09 | — |
| 2023-05-15 | -81.25 | $14.11 | — |
| 2023-05-12 | -81.25 | $14.11 | — |
| 2023-05-11 | -68.75 | $14.13 | — |
| 2023-05-10 | -75.00 | $14.12 | — |
| 2023-05-09 | -100.00 | $14.08 | — |
| 2023-05-08 | -100.00 | $14.10 | — |
| 2023-05-05 | -100.00 | $14.12 | — |
| 2023-05-04 | -91.67 | $14.13 | — |
| 2023-05-03 | -53.85 | $14.18 | — |
| 2023-05-02 | -78.57 | $14.15 | — |
| 2023-05-01 | -100.00 | $14.12 | — |
| 2023-04-28 | -100.00 | $14.17 | — |
| 2023-04-27 | -100.00 | $14.18 | — |
| 2023-04-26 | -60.00 | $14.20 | — |
| 2023-04-25 | -16.67 | $14.24 | — |
| 2023-04-24 | -41.67 | $14.21 | — |
| 2023-04-21 | -58.33 | $14.19 | — |
| 2023-04-20 | -50.00 | $14.20 | — |
| 2023-04-19 | -58.33 | $14.19 | — |
| 2023-04-18 | -50.00 | $14.20 | — |
| 2023-04-17 | -50.00 | $14.19 | — |
| 2023-04-14 | -35.71 | $14.21 | — |
| 2023-04-13 | -21.43 | $14.23 | — |
| 2023-04-12 | -21.43 | $14.23 | — |
| 2023-04-11 | -35.71 | $14.21 | — |
| 2023-04-10 | -42.86 | $14.20 | — |
| 2023-04-06 | -21.43 | $14.23 | — |
| 2023-04-05 | -7.14 | $14.25 | — |
| 2023-04-04 | 0.00 | $14.26 | — |
| 2023-04-03 | 0.00 | $14.24 | — |
| 2023-03-31 | -16.67 | $14.22 | — |
| 2023-03-30 | -41.67 | $14.19 | — |
| 2023-03-29 | -66.67 | $14.16 | — |
| 2023-03-28 | -83.33 | $14.14 | — |
| 2023-03-27 | -75.00 | $14.15 | — |
| 2023-03-24 | -58.33 | $14.17 | — |
| 2023-03-23 | -41.67 | $14.19 | — |
| 2023-03-22 | -41.67 | $14.19 | — |
| 2023-03-21 | -83.33 | $14.14 | — |
| 2023-03-20 | -100.00 | $14.12 | — |
| 2023-03-17 | -100.00 | $14.15 | — |
| 2023-03-16 | -100.00 | $14.15 | — |
| 2023-03-15 | -100.00 | $14.16 | — |
| 2023-03-14 | -100.00 | $14.16 | — |
| 2023-03-13 | -100.00 | $14.16 | — |
| 2023-03-10 | -100.00 | $14.19 | — |
| 2023-03-09 | -100.00 | $14.19 | — |
| 2023-03-08 | -100.00 | $14.19 | — |
| 2023-03-07 | -81.25 | $14.22 | — |
| 2023-03-06 | -68.75 | $14.24 | — |
| 2023-03-03 | -78.95 | $14.23 | — |
| 2023-03-02 | -100.00 | $14.19 | — |
| 2023-03-01 | -100.00 | $14.20 | — |
| 2023-02-28 | -90.91 | $14.22 | — |
| 2023-02-27 | -90.91 | $14.22 | — |
| 2023-02-24 | -100.00 | $14.20 | — |
| 2023-02-23 | -86.36 | $14.23 | — |
| 2023-02-22 | -100.00 | $14.20 | — |
| 2023-02-21 | -100.00 | $14.20 | — |
| 2023-02-17 | -100.00 | $14.25 | — |
| 2023-02-16 | -100.00 | $14.26 | — |
| 2023-02-15 | -100.00 | $14.28 | — |
| 2023-02-14 | -100.00 | $14.28 | — |
| 2023-02-13 | -85.71 | $14.30 | — |
| 2023-02-10 | -68.75 | $14.31 | — |
| 2023-02-09 | -50.00 | $14.34 | — |
| 2023-02-08 | -35.00 | $14.35 | — |
| 2023-02-07 | -33.33 | $14.34 | — |
| 2023-02-06 | -33.33 | $14.34 | — |
| 2023-02-03 | -15.38 | $14.38 | — |
| 2023-02-02 | 0.00 | $14.42 | — |
| 2023-02-01 | 0.00 | $14.37 | — |
| 2023-01-31 | 0.00 | $14.35 | — |
| 2023-01-30 | 0.00 | $14.32 | — |
| 2023-01-27 | 0.00 | $14.32 | — |
| 2023-01-26 | 0.00 | $14.32 | — |
| 2023-01-25 | 0.00 | $14.31 | — |
| 2023-01-24 | -7.41 | $14.29 | — |
| 2023-01-23 | -11.11 | $14.28 | — |
| 2023-01-20 | -11.11 | $14.28 | — |
| 2023-01-19 | -3.70 | $14.30 | — |
| 2023-01-18 | 0.00 | $14.31 | — |
| 2023-01-17 | 0.00 | $14.28 | — |
| 2023-01-13 | 0.00 | $14.26 | — |
| 2023-01-12 | 0.00 | $14.26 | — |
| 2023-01-11 | 0.00 | $14.22 | — |
| 2023-01-10 | 0.00 | $14.18 | — |
| 2023-01-09 | 0.00 | $14.18 | — |
| 2023-01-06 | 0.00 | $14.16 | — |
| 2023-01-05 | -50.00 | $14.10 | — |
| 2023-01-04 | -50.00 | $14.10 | — |
| 2023-01-03 | -85.19 | $14.08 | — |
| 2022-12-30 | -100.00 | $14.04 | — |
| 2022-12-29 | -96.67 | $14.06 | — |
| 2022-12-28 | -100.00 | $14.05 | — |
| 2022-12-27 | -100.00 | $14.07 | — |
| 2022-12-23 | -96.43 | $14.08 | — |
| 2022-12-22 | -96.43 | $14.08 | — |
| 2022-12-21 | -92.86 | $14.09 | — |
| 2022-12-20 | -96.43 | $14.08 | — |
| 2022-12-19 | -89.29 | $14.10 | — |
| 2022-12-16 | -82.14 | $14.12 | — |
| 2022-12-15 | -75.00 | $14.14 | — |
| 2022-12-14 | -67.86 | $14.16 | — |
| 2022-12-13 | -75.00 | $14.14 | — |
| 2022-12-12 | -96.43 | $14.08 | — |
| 2022-12-09 | -100.00 | $14.07 | — |
| 2022-12-08 | -96.43 | $14.08 | — |
| 2022-12-07 | -92.86 | $14.09 | — |
| 2022-12-06 | -100.00 | $14.07 | — |
| 2022-12-05 | -13.79 | $14.31 | — |
| 2022-12-02 | 0.00 | $14.35 | — |
| 2022-12-01 | 0.00 | $14.35 | — |
| 2022-11-30 | 0.00 | $14.29 | — |
| 2022-11-29 | -13.64 | $14.23 | — |
| 2022-11-28 | -4.55 | $14.25 | — |
| 2022-11-25 | 0.00 | $14.26 | — |
| 2022-11-23 | 0.00 | $14.26 | — |
| 2022-11-22 | 0.00 | $14.24 | — |
| 2022-11-21 | -10.00 | $14.22 | — |
| 2022-11-18 | -13.04 | $14.21 | — |
| 2022-11-17 | -13.04 | $14.21 | — |
| 2022-11-16 | 0.00 | $14.24 | — |
| 2022-11-15 | 0.00 | $14.23 | — |
| 2022-11-14 | 0.00 | $14.19 | — |
| 2022-11-11 | 0.00 | $14.18 | — |
| 2022-11-10 | 0.00 | $14.18 | — |
| 2022-11-09 | -33.33 | $14.07 | — |
| 2022-11-08 | -33.33 | $14.07 | — |
| 2022-11-07 | -41.67 | $14.06 | — |
| 2022-11-04 | -53.85 | $14.05 | — |
| 2022-11-03 | -64.29 | $14.04 | — |
| 2022-11-02 | -50.00 | $14.08 | — |
| 2022-11-01 | -50.00 | $14.09 | — |
| 2022-10-31 | -54.55 | $14.09 | — |
| 2022-10-28 | -45.45 | $14.11 | — |
| 2022-10-27 | -45.45 | $14.11 | — |
| 2022-10-26 | -63.64 | $14.07 | — |
| 2022-10-25 | -72.73 | $14.05 | — |
| 2022-10-24 | -90.91 | $14.01 | — |
| 2022-10-21 | -90.91 | $14.01 | — |
| 2022-10-20 | -100.00 | $13.99 | — |
| 2022-10-19 | -100.00 | $14.03 | — |
| 2022-10-18 | -83.33 | $14.08 | — |
| 2022-10-17 | -93.55 | $14.05 | — |
| 2022-10-14 | -100.00 | $14.03 | — |
| 2022-10-13 | -100.00 | $14.04 | — |
| 2022-10-12 | -100.00 | $14.07 | — |
| 2022-10-11 | -100.00 | $14.09 | — |
| 2022-10-10 | -96.67 | $14.12 | — |
| 2022-10-07 | -94.29 | $14.13 | — |
| 2022-10-06 | -82.86 | $14.17 | — |
| 2022-10-05 | -77.14 | $14.19 | — |
| 2022-10-04 | -71.43 | $14.21 | — |
| 2022-10-03 | -85.71 | $14.16 | — |
| 2022-09-30 | -97.14 | $14.12 | — |
| 2022-09-29 | -100.00 | $14.11 | — |
| 2022-09-28 | -90.63 | $14.17 | — |
| 2022-09-27 | -100.00 | $14.14 | — |
| 2022-09-26 | -100.00 | $14.18 | — |
| 2022-09-23 | -100.00 | $14.24 | — |
| 2022-09-22 | -100.00 | $14.28 | — |
| 2022-09-21 | -100.00 | $14.33 | — |
| 2022-09-20 | -100.00 | $14.34 | — |
| 2022-09-19 | -100.00 | $14.35 | — |
| 2022-09-16 | -100.00 | $14.36 | — |
| 2022-09-15 | -100.00 | $14.38 | — |
| 2022-09-14 | -100.00 | $14.39 | — |
| 2022-09-13 | -94.74 | $14.41 | — |
| 2022-09-12 | -68.42 | $14.46 | — |
| 2022-09-09 | -73.68 | $14.45 | — |
| 2022-09-08 | -89.47 | $14.42 | — |
| 2022-09-07 | -89.47 | $14.42 | — |
| 2022-09-06 | -94.74 | $14.41 | — |
| 2022-09-02 | -89.47 | $14.42 | — |
| 2022-09-01 | -100.00 | $14.40 | — |
| 2022-08-31 | -100.00 | $14.42 | — |
| 2022-08-30 | -100.00 | $14.45 | — |
| 2022-08-29 | -100.00 | $14.47 | — |
| 2022-08-26 | -90.00 | $14.50 | — |
| 2022-08-25 | -80.00 | $14.51 | — |
| 2022-08-24 | -81.82 | $14.50 | — |
| 2022-08-23 | -62.50 | $14.49 | — |
| 2022-08-22 | -50.00 | $14.50 | — |
| 2022-08-19 | -27.78 | $14.54 | — |
| 2022-08-18 | -11.11 | $14.57 | — |
| 2022-08-17 | -16.67 | $14.56 | — |
| 2022-08-16 | 0.00 | $14.59 | — |
| 2022-08-15 | 0.00 | $14.58 | — |
| 2022-08-12 | 0.00 | $14.58 | — |
| 2022-08-11 | 0.00 | $14.57 | — |
| 2022-08-10 | -4.17 | $14.55 | — |
| 2022-08-09 | -20.83 | $14.51 | — |
| 2022-08-08 | -12.50 | $14.53 | — |
| 2022-08-05 | -16.67 | $14.52 | — |
| 2022-08-04 | 0.00 | $14.56 | — |
| 2022-08-03 | 0.00 | $14.55 | — |
| 2022-08-02 | -4.55 | $14.53 | — |
| 2022-08-01 | 0.00 | $14.54 | — |
| 2022-07-29 | 0.00 | $14.52 | — |
| 2022-07-28 | 0.00 | $14.48 | — |
| 2022-07-27 | -7.14 | $14.43 | — |
| 2022-07-26 | -21.43 | $14.41 | — |
| 2022-07-25 | -7.14 | $14.43 | — |
| 2022-07-22 | 0.00 | $14.44 | — |
| 2022-07-21 | 0.00 | $14.42 | — |
| 2022-07-20 | 0.00 | $14.39 | — |
| 2022-07-19 | -12.50 | $14.37 | — |
| 2022-07-18 | -25.00 | $14.36 | — |
| 2022-07-15 | -50.00 | $14.34 | — |
| 2022-07-14 | -84.62 | $14.32 | — |
| 2022-07-13 | -69.23 | $14.34 | — |
| 2022-07-12 | -53.85 | $14.36 | — |
| 2022-07-11 | -66.67 | $14.37 | — |
| 2022-07-08 | -75.00 | $14.37 | — |
| 2022-07-07 | -80.65 | $14.36 | — |
| 2022-07-06 | -90.32 | $14.33 | — |
| 2022-07-05 | -93.94 | $14.32 | — |
| 2022-07-01 | -88.24 | $14.34 | — |
| 2022-06-30 | -100.00 | $14.30 | — |
| 2022-06-29 | -100.00 | $14.32 | — |
| 2022-06-28 | -100.00 | $14.35 | — |
| 2022-06-27 | -90.00 | $14.38 | — |
| 2022-06-24 | -90.00 | $14.38 | — |
| 2022-06-23 | -96.67 | $14.36 | — |
| 2022-06-22 | -100.00 | $14.35 | — |
| 2022-06-21 | -96.67 | $14.36 | — |
| 2022-06-17 | -100.00 | $14.35 | — |
| 2022-06-16 | -100.00 | $14.37 | — |
| 2022-06-15 | -81.48 | $14.43 | — |
| 2022-06-14 | -100.00 | $14.38 | — |
| 2022-06-13 | -100.00 | $14.39 | — |
| 2022-06-10 | -100.00 | $14.51 | — |
| 2022-06-09 | -58.33 | $14.58 | — |
| 2022-06-08 | -33.33 | $14.61 | — |
| 2022-06-07 | -33.33 | $14.61 | — |
| 2022-06-06 | -16.67 | $14.63 | — |
| 2022-06-03 | -26.67 | $14.64 | — |
| 2022-06-02 | -29.41 | $14.65 | — |
| 2022-06-01 | -44.44 | $14.63 | — |
| 2022-05-31 | -33.33 | $14.65 | — |
| 2022-05-27 | -33.33 | $14.65 | — |
| 2022-05-26 | -44.44 | $14.63 | — |
| 2022-05-25 | -75.00 | $14.58 | — |
| 2022-05-24 | -85.71 | $14.56 | — |
| 2022-05-23 | -95.65 | $14.54 | — |
| 2022-05-20 | -100.00 | $14.53 | — |
| 2022-05-19 | -100.00 | $14.54 | — |
| 2022-05-18 | -100.00 | $14.55 | — |
| 2022-05-17 | -100.00 | $14.57 | — |
| 2022-05-16 | -95.24 | $14.59 | — |
| 2022-05-13 | -95.65 | $14.59 | — |
| 2022-05-12 | -100.00 | $14.58 | — |
| 2022-05-11 | -100.00 | $14.61 | — |
| 2022-05-10 | -100.00 | $14.63 | — |
| 2022-05-09 | -100.00 | $14.64 | — |
| 2022-05-06 | -100.00 | $14.68 | — |
| 2022-05-05 | -86.67 | $14.70 | — |
| 2022-05-04 | -80.00 | $14.71 | — |
| 2022-05-03 | -100.00 | $14.68 | — |
| 2022-05-02 | -100.00 | $14.68 | — |
| 2022-04-29 | -100.00 | $14.70 | — |
| 2022-04-28 | -100.00 | $14.73 | — |
| 2022-04-27 | -100.00 | $14.74 | — |
| 2022-04-26 | -83.33 | $14.76 | — |
| 2022-04-25 | -100.00 | $14.74 | — |
| 2022-04-22 | -100.00 | $14.74 | — |
| 2022-04-21 | -100.00 | $14.77 | — |
| 2022-04-20 | -87.50 | $14.79 | — |
| 2022-04-19 | -100.00 | $14.78 | — |
| 2022-04-18 | -75.00 | $14.81 | — |
| 2022-04-14 | -77.78 | $14.81 | — |
| 2022-04-13 | -70.00 | $14.82 | — |
| 2022-04-12 | -70.00 | $14.82 | — |
| 2022-04-11 | -100.00 | $14.79 | — |
| 2022-04-08 | -100.00 | $14.82 | — |
| 2022-04-07 | -85.71 | $14.83 | — |
| 2022-04-06 | -100.00 | $14.82 | — |
| 2022-04-05 | -77.78 | $14.84 | — |
| 2022-04-04 | -55.56 | $14.86 | — |
| 2022-04-01 | -90.91 | $14.83 | — |
| 2022-03-31 | -75.00 | $14.86 | — |
| 2022-03-30 | -77.78 | $14.86 | — |
| 2022-03-29 | -84.21 | $14.85 | — |
| 2022-03-28 | -100.00 | $14.82 | — |
| 2022-03-25 | -95.24 | $14.83 | — |
| 2022-03-24 | -85.71 | $14.85 | — |
| 2022-03-23 | -80.95 | $14.86 | — |
| 2022-03-22 | -80.95 | $14.86 | — |
| 2022-03-21 | -77.27 | $14.87 | — |
| 2022-03-18 | -73.91 | $14.88 | — |
| 2022-03-17 | -70.83 | $14.89 | — |
| 2022-03-16 | -87.50 | $14.85 | — |
| 2022-03-15 | -100.00 | $14.82 | — |
| 2022-03-14 | -100.00 | $14.82 | — |
| 2022-03-11 | -100.00 | $14.87 | — |
| 2022-03-10 | -100.00 | $14.89 | — |
| 2022-03-09 | -92.00 | $14.91 | — |
| 2022-03-08 | -100.00 | $14.89 | — |
| 2022-03-07 | -100.00 | $14.93 | — |
| 2022-03-04 | -100.00 | $14.98 | — |
| 2022-03-03 | -95.24 | $15.00 | — |
| 2022-03-02 | -90.91 | $15.01 | — |
| 2022-03-01 | -81.82 | $15.03 | — |
| 2022-02-28 | -81.82 | $15.03 | — |
| 2022-02-25 | -86.36 | $15.02 | — |
| 2022-02-24 | -100.00 | $14.99 | — |
| 2022-02-23 | -100.00 | $15.02 | — |
| 2022-02-22 | -100.00 | $15.04 | — |
| 2022-02-18 | -95.65 | $15.05 | — |
| 2022-02-17 | -91.67 | $15.06 | — |
| 2022-02-16 | -92.00 | $15.06 | — |
| 2022-02-15 | -92.00 | $15.06 | — |
| 2022-02-14 | -100.00 | $15.04 | — |
| 2022-02-11 | -100.00 | $15.09 | — |
| 2022-02-10 | -100.00 | $15.10 | — |
| 2022-02-09 | -100.00 | $15.14 | — |
| 2022-02-08 | -100.00 | $15.14 | — |
| 2022-02-07 | -100.00 | $15.15 | — |
| 2022-02-04 | -100.00 | $15.16 | — |
| 2022-02-03 | -100.00 | $15.20 | — |
| 2022-02-02 | -93.33 | $15.21 | — |
| 2022-02-01 | -93.75 | $15.21 | — |
| 2022-01-31 | -100.00 | $15.20 | — |
| 2022-01-28 | -100.00 | $15.20 | — |
| 2022-01-27 | -100.00 | $15.21 | — |
| 2022-01-26 | -100.00 | $15.25 | — |
| 2022-01-25 | -90.00 | $15.27 | — |
| 2022-01-24 | -100.00 | $15.26 | — |
| 2022-01-21 | -100.00 | $15.28 | — |
| 2022-01-20 | -100.00 | $15.29 | — |
| 2022-01-19 | -100.00 | $15.29 | — |
| 2022-01-18 | -100.00 | $15.29 | — |
| 2022-01-14 | -100.00 | $15.31 | — |
| 2022-01-13 | -80.00 | $15.32 | — |
| 2022-01-12 | -80.00 | $15.32 | — |
| 2022-01-11 | -80.00 | $15.32 | — |
| 2022-01-10 | -100.00 | $15.31 | — |
| 2022-01-07 | -80.00 | $15.32 | — |
| 2022-01-06 | -60.00 | $15.33 | — |
| 2022-01-05 | -20.00 | $15.35 | — |
| 2022-01-04 | 0.00 | $15.36 | — |
| 2022-01-03 | 0.00 | $15.35 | — |
| 2021-12-31 | 0.00 | $15.35 | — |
| 2021-12-30 | -72.22 | $15.35 | — |
| 2021-12-29 | -73.68 | $15.35 | — |
| 2021-12-28 | -73.68 | $15.35 | — |
| 2021-12-27 | -80.95 | $15.34 | — |
| 2021-12-23 | -80.95 | $15.34 | — |
| 2021-12-22 | -86.96 | $15.33 | — |
| 2021-12-21 | -88.00 | $15.33 | — |
| 2021-12-20 | -92.31 | $15.32 | — |
| 2021-12-17 | -92.31 | $15.32 | — |
| 2021-12-16 | -88.89 | $15.33 | — |
| 2021-12-15 | -96.43 | $15.31 | — |
| 2021-12-14 | -96.43 | $15.31 | — |
| 2021-12-13 | -89.29 | $15.33 | — |
| 2021-12-10 | -89.29 | $15.33 | — |
| 2021-12-09 | -86.21 | $15.34 | — |
| 2021-12-08 | -86.21 | $15.34 | — |
| 2021-12-07 | -86.67 | $15.34 | — |
| 2021-12-06 | -93.55 | $15.32 | — |
| 2021-12-03 | -100.00 | $15.30 | — |
| 2021-12-02 | -100.00 | $15.48 | — |
| 2021-12-01 | -92.31 | $15.49 | — |
| 2021-11-30 | -100.00 | $15.48 | — |
| 2021-11-29 | -83.33 | $15.51 | — |
| 2021-11-26 | -100.00 | $15.49 | — |
| 2021-11-24 | -100.00 | $15.53 | — |
| 2021-11-23 | -100.00 | $15.55 | — |
| 2021-11-22 | -100.00 | $15.56 | — |
| 2021-11-19 | -100.00 | $15.56 | — |
| 2021-11-18 | -100.00 | $15.57 | — |
| 2021-11-17 | -80.00 | $15.58 | — |
| 2021-11-16 | -100.00 | $15.57 | — |
| 2021-11-15 | -100.00 | $15.58 | — |
| 2021-11-12 | -100.00 | $15.58 | — |
| 2021-11-11 | -100.00 | $15.59 | — |
| 2021-11-10 | -100.00 | $15.59 | — |
| 2021-11-09 | -66.67 | $15.60 | — |
| 2021-11-08 | -33.33 | $15.61 | — |
| 2021-11-05 | -33.33 | $15.61 | — |
| 2021-11-04 | -33.33 | $15.61 | — |
| 2021-11-03 | -66.67 | $15.60 | — |
| 2021-11-02 | -100.00 | $15.59 | — |
| 2021-11-01 | -100.00 | $15.59 | — |
| 2021-10-29 | -100.00 | $15.59 | — |
| 2021-10-28 | -100.00 | $15.60 | — |
| 2021-10-27 | -100.00 | $15.60 | — |
| 2021-10-26 | -75.00 | $15.61 | — |
| 2021-10-25 | -75.00 | $15.61 | — |
| 2021-10-22 | -75.00 | $15.61 | — |
| 2021-10-21 | -50.00 | $15.62 | — |
| 2021-10-20 | -50.00 | $15.62 | — |
| 2021-10-19 | -50.00 | $15.62 | — |
| 2021-10-18 | -75.00 | $15.61 | — |
| 2021-10-15 | -50.00 | $15.62 | — |
| 2021-10-14 | -75.00 | $15.61 | — |
| 2021-10-13 | -100.00 | $15.60 | — |
| 2021-10-12 | -75.00 | $15.61 | — |
| 2021-10-11 | -50.00 | $15.62 | — |
| 2021-10-08 | -50.00 | $15.62 | — |
| 2021-10-07 | -50.00 | $15.62 | — |
| 2021-10-06 | -75.00 | $15.61 | — |
| 2021-10-05 | -25.00 | $15.63 | — |
| 2021-10-04 | -50.00 | $15.62 | — |
| 2021-10-01 | -25.00 | $15.63 | — |
| 2021-09-30 | 0.00 | $15.64 | — |
| 2021-09-29 | 0.00 | $15.64 | — |
| 2021-09-28 | -25.00 | $15.63 | — |
| 2021-09-27 | 0.00 | $15.64 | — |
| 2021-09-24 | 0.00 | $15.64 | — |
| 2021-09-23 | 0.00 | $15.64 | — |
| 2021-09-22 | 0.00 | $15.63 | — |
| 2021-09-21 | -66.67 | $15.61 | — |
| 2021-09-20 | -100.00 | $15.60 | — |
| 2021-09-17 | -33.33 | $15.62 | — |
| 2021-09-16 | -25.00 | $15.62 | — |
| 2021-09-15 | -25.00 | $15.62 | — |
| 2021-09-14 | -50.00 | $15.61 | — |
| 2021-09-13 | -25.00 | $15.62 | — |
| 2021-09-10 | -25.00 | $15.62 | — |
| 2021-09-09 | -25.00 | $15.62 | — |
| 2021-09-08 | -25.00 | $15.62 | — |
| 2021-09-07 | 0.00 | $15.63 | — |
| 2021-09-03 | -25.00 | $15.62 | — |
| 2021-09-02 | -25.00 | $15.62 | — |
| 2021-09-01 | 0.00 | $15.63 | — |
| 2021-08-31 | 0.00 | $15.62 | — |
| 2021-08-30 | 0.00 | $15.62 | — |
| 2021-08-27 | 0.00 | $15.62 | — |
| 2021-08-26 | -50.00 | $15.61 | — |
| 2021-08-25 | -25.00 | $15.62 | — |
| 2021-08-24 | -50.00 | $15.61 | — |
| 2021-08-23 | -75.00 | $15.60 | — |
| 2021-08-20 | -75.00 | $15.60 | — |
| 2021-08-19 | -100.00 | $15.59 | — |
| 2021-08-18 | -100.00 | $15.60 | — |
| 2021-08-17 | -100.00 | $15.60 | — |
| 2021-08-16 | -100.00 | $15.61 | — |
| 2021-08-13 | -25.00 | $15.62 | — |
| 2021-08-12 | -25.00 | $15.62 | — |
| 2021-08-11 | -25.00 | $15.62 | — |
| 2021-08-10 | -60.00 | $15.61 | — |
| 2021-08-09 | -66.67 | $15.61 | — |
| 2021-08-06 | -50.00 | $15.62 | — |
| 2021-08-05 | -50.00 | $15.62 | — |
| 2021-08-04 | -50.00 | $15.62 | — |
| 2021-08-03 | -50.00 | $15.62 | — |
| 2021-08-02 | -50.00 | $15.62 | — |
| 2021-07-30 | -33.33 | $15.63 | — |
| 2021-07-29 | -33.33 | $15.63 | — |
| 2021-07-28 | -33.33 | $15.63 | — |
| 2021-07-27 | -50.00 | $15.62 | — |
| 2021-07-26 | -33.33 | $15.63 | — |
| 2021-07-23 | -33.33 | $15.63 | — |
| 2021-07-22 | -33.33 | $15.63 | — |
| 2021-07-21 | -50.00 | $15.62 | — |
| 2021-07-20 | -66.67 | $15.61 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.22
2026-07-17
Close Price
$14.76
Average Directional Index - Detailed Analysis
Minimum
6.51
Average
24.96
Maximum
87.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.22 | $14.76 | — |
| 2026-07-16 | 9.21 | $14.76 | — |
| 2026-07-15 | 9.20 | $14.77 | — |
| 2026-07-14 | 9.30 | $14.74 | — |
| 2026-07-13 | 9.03 | $14.72 | — |
| 2026-07-10 | 8.49 | $14.76 | — |
| 2026-07-09 | 8.30 | $14.77 | — |
| 2026-07-08 | 8.20 | $14.75 | — |
| 2026-07-07 | 7.85 | $14.78 | — |
| 2026-07-06 | 7.77 | $14.82 | — |
| 2026-07-02 | 8.11 | $14.80 | — |
| 2026-07-01 | 8.23 | $14.79 | — |
| 2026-06-30 | 8.23 | $14.81 | — |
| 2026-06-29 | 8.45 | $14.86 | — |
| 2026-06-26 | 8.55 | $14.86 | — |
| 2026-06-25 | 8.65 | $14.85 | — |
| 2026-06-24 | 8.87 | $14.84 | — |
| 2026-06-23 | 9.19 | $14.79 | — |
| 2026-06-22 | 9.28 | $14.79 | — |
| 2026-06-18 | 9.37 | $14.82 | — |
| 2026-06-17 | 9.76 | $14.80 | — |
| 2026-06-16 | 9.96 | $14.86 | — |
| 2026-06-15 | 10.17 | $14.84 | — |
| 2026-06-12 | 10.60 | $14.82 | — |
| 2026-06-11 | 11.05 | $14.83 | — |
| 2026-06-10 | 11.63 | $14.77 | — |
| 2026-06-09 | 11.55 | $14.78 | — |
| 2026-06-08 | 11.57 | $14.76 | — |
| 2026-06-05 | 11.35 | $14.77 | — |
| 2026-06-04 | 11.20 | $14.83 | — |
| 2026-06-03 | 11.63 | $14.81 | — |
| 2026-06-02 | 11.85 | $14.85 | — |
| 2026-06-01 | 12.43 | $14.84 | — |
| 2026-05-29 | 13.01 | $14.86 | — |
| 2026-05-28 | 13.55 | $14.84 | — |
| 2026-05-27 | 14.20 | $14.82 | — |
| 2026-05-26 | 14.66 | $14.82 | — |
| 2026-05-22 | 15.14 | $14.77 | — |
| 2026-05-21 | 15.07 | $14.76 | — |
| 2026-05-20 | 14.88 | $14.76 | — |
| 2026-05-19 | 14.67 | $14.69 | — |
| 2026-05-18 | 13.54 | $14.74 | — |
| 2026-05-15 | 12.73 | $14.75 | — |
| 2026-05-14 | 11.95 | $14.83 | — |
| 2026-05-13 | 11.86 | $14.83 | — |
| 2026-05-12 | 11.77 | $14.83 | — |
| 2026-05-11 | 11.68 | $14.87 | — |
| 2026-05-08 | 11.98 | $14.90 | — |
| 2026-05-07 | 12.58 | $14.88 | — |
| 2026-05-06 | 13.04 | $14.90 | — |
| 2026-05-05 | 13.70 | $14.85 | — |
| 2026-05-04 | 13.82 | $14.83 | — |
| 2026-05-01 | 13.66 | $14.87 | — |
| 2026-04-30 | 13.94 | $14.86 | — |
| 2026-04-29 | 14.09 | $14.84 | — |
| 2026-04-28 | 13.96 | $14.89 | — |
| 2026-04-27 | 14.40 | $14.91 | — |
| 2026-04-24 | 15.12 | $14.92 | — |
| 2026-04-23 | 15.82 | $14.91 | — |
| 2026-04-22 | 16.62 | $14.92 | — |
| 2026-04-21 | 17.41 | $14.92 | — |
| 2026-04-20 | 18.23 | $14.95 | — |
| 2026-04-17 | 18.73 | $14.96 | — |
| 2026-04-16 | 19.12 | $14.92 | — |
| 2026-04-15 | 19.98 | $14.93 | — |
| 2026-04-14 | 20.75 | $14.94 | — |
| 2026-04-13 | 21.44 | $14.90 | — |
| 2026-04-10 | 22.53 | $14.89 | — |
| 2026-04-09 | 23.55 | $14.90 | — |
| 2026-04-08 | 24.74 | $14.89 | — |
| 2026-04-07 | 25.88 | $14.84 | — |
| 2026-04-06 | 26.49 | $14.84 | — |
| 2026-04-02 | 27.13 | $14.85 | — |
| 2026-04-01 | 27.89 | $14.84 | — |
| 2026-03-31 | 28.58 | $14.82 | — |
| 2026-03-30 | 29.07 | $14.78 | — |
| 2026-03-27 | 29.09 | $14.73 | — |
| 2026-03-26 | 28.41 | $14.75 | — |
| 2026-03-25 | 27.82 | $14.83 | — |
| 2026-03-24 | 27.78 | $14.78 | — |
| 2026-03-23 | 26.91 | $14.81 | — |
| 2026-03-20 | 26.22 | $14.78 | — |
| 2026-03-19 | 24.92 | $14.86 | — |
| 2026-03-18 | 24.18 | $14.88 | — |
| 2026-03-17 | 23.60 | $14.92 | — |
| 2026-03-16 | 23.43 | $14.90 | — |
| 2026-03-13 | 22.81 | $14.86 | — |
| 2026-03-12 | 21.13 | $14.88 | — |
| 2026-03-11 | 19.54 | $14.94 | — |
| 2026-03-10 | 18.54 | $14.97 | — |
| 2026-03-09 | 17.96 | $14.96 | — |
| 2026-03-06 | 17.03 | $14.96 | — |
| 2026-03-05 | 16.04 | $14.98 | — |
| 2026-03-04 | 15.32 | $15.01 | — |
| 2026-03-03 | 15.15 | $15.00 | — |
| 2026-03-02 | 14.64 | $15.03 | — |
| 2026-02-27 | 14.80 | $15.07 | — |
| 2026-02-26 | 14.86 | $15.07 | — |
| 2026-02-25 | 14.93 | $15.07 | — |
| 2026-02-24 | 15.00 | $15.07 | — |
| 2026-02-23 | 15.08 | $15.08 | — |
| 2026-02-20 | 14.79 | $15.08 | — |
| 2026-02-19 | 14.48 | $15.07 | — |
| 2026-02-18 | 14.40 | $15.08 | — |
| 2026-02-17 | 13.96 | $15.08 | — |
| 2026-02-13 | 13.50 | $15.09 | — |
| 2026-02-12 | 12.64 | $15.07 | — |
| 2026-02-11 | 12.19 | $15.06 | — |
| 2026-02-10 | 11.96 | $15.07 | — |
| 2026-02-09 | 11.35 | $15.06 | — |
| 2026-02-06 | 10.95 | $15.05 | — |
| 2026-02-05 | 10.80 | $15.04 | — |
| 2026-02-04 | 10.92 | $15.03 | — |
| 2026-02-03 | 11.35 | $15.04 | — |
| 2026-02-02 | 11.47 | $15.04 | — |
| 2026-01-30 | 11.58 | $15.05 | — |
| 2026-01-29 | 11.35 | $15.05 | — |
| 2026-01-28 | 11.11 | $15.05 | — |
| 2026-01-27 | 10.86 | $15.05 | — |
| 2026-01-26 | 10.59 | $15.05 | — |
| 2026-01-23 | 10.31 | $15.04 | — |
| 2026-01-22 | 10.23 | $15.04 | — |
| 2026-01-21 | 10.15 | $15.03 | — |
| 2026-01-20 | 10.29 | $15.01 | — |
| 2026-01-16 | 10.75 | $15.03 | — |
| 2026-01-15 | 10.86 | $15.04 | — |
| 2026-01-14 | 10.68 | $15.05 | — |
| 2026-01-13 | 10.18 | $15.04 | — |
| 2026-01-12 | 9.88 | $15.03 | — |
| 2026-01-09 | 9.78 | $15.04 | — |
| 2026-01-08 | 9.38 | $15.02 | — |
| 2026-01-07 | 9.42 | $15.03 | — |
| 2026-01-06 | 9.16 | $15.03 | — |
| 2026-01-05 | 8.88 | $15.03 | — |
| 2026-01-02 | 8.59 | $15.01 | — |
| 2025-12-31 | 8.75 | $15.01 | — |
| 2025-12-30 | 8.92 | $15.03 | — |
| 2025-12-29 | 8.52 | $15.03 | — |
| 2025-12-26 | 8.11 | $15.02 | — |
| 2025-12-24 | 7.88 | $15.01 | — |
| 2025-12-23 | 7.87 | $15.00 | — |
| 2025-12-22 | 8.09 | $15.00 | — |
| 2025-12-19 | 8.31 | $15.00 | — |
| 2025-12-18 | 8.55 | $15.01 | — |
| 2025-12-17 | 8.57 | $14.99 | — |
| 2025-12-16 | 9.02 | $15.00 | — |
| 2025-12-15 | 9.26 | $14.99 | — |
| 2025-12-12 | 9.73 | $14.98 | — |
| 2025-12-11 | 10.03 | $15.00 | — |
| 2025-12-10 | 10.32 | $14.99 | — |
| 2025-12-09 | 10.85 | $14.97 | — |
| 2025-12-08 | 10.96 | $14.98 | — |
| 2025-12-05 | 11.29 | $15.00 | — |
| 2025-12-04 | 11.65 | $15.01 | — |
| 2025-12-03 | 11.77 | $15.02 | — |
| 2025-12-02 | 11.63 | $15.01 | — |
| 2025-12-01 | 11.70 | $14.99 | — |
| 2025-11-28 | 12.22 | $15.02 | — |
| 2025-11-26 | 11.91 | $15.02 | — |
| 2025-11-25 | 11.58 | $15.01 | — |
| 2025-11-24 | 11.46 | $14.98 | — |
| 2025-11-21 | 12.03 | $14.97 | — |
| 2025-11-20 | 12.34 | $14.97 | — |
| 2025-11-19 | 12.65 | $14.96 | — |
| 2025-11-18 | 12.69 | $14.96 | — |
| 2025-11-17 | 12.72 | $14.96 | — |
| 2025-11-14 | 12.76 | $14.96 | — |
| 2025-11-13 | 12.80 | $14.97 | — |
| 2025-11-12 | 13.06 | $14.99 | — |
| 2025-11-11 | 13.70 | $15.00 | — |
| 2025-11-10 | 14.13 | $14.98 | — |
| 2025-11-07 | 14.68 | $14.98 | — |
| 2025-11-06 | 15.25 | $14.98 | — |
| 2025-11-05 | 15.86 | $14.96 | — |
| 2025-11-04 | 15.99 | $14.97 | — |
| 2025-11-03 | 16.33 | $14.97 | — |
| 2025-10-31 | 16.70 | $14.98 | — |
| 2025-10-30 | 17.29 | $14.99 | — |
| 2025-10-29 | 18.13 | $15.00 | — |
| 2025-10-28 | 18.93 | $15.04 | — |
| 2025-10-27 | 18.74 | $15.03 | — |
| 2025-10-24 | 18.73 | $15.02 | — |
| 2025-10-23 | 18.92 | $15.01 | — |
| 2025-10-22 | 19.34 | $15.02 | — |
| 2025-10-21 | 19.50 | $15.02 | — |
| 2025-10-20 | 19.67 | $15.02 | — |
| 2025-10-17 | 19.85 | $15.01 | — |
| 2025-10-16 | 20.23 | $15.03 | — |
| 2025-10-15 | 20.11 | $15.01 | — |
| 2025-10-14 | 20.35 | $15.00 | — |
| 2025-10-13 | 20.80 | $14.99 | — |
| 2025-10-10 | 21.48 | $14.98 | — |
| 2025-10-09 | 22.42 | $14.98 | — |
| 2025-10-08 | 23.40 | $15.00 | — |
| 2025-10-07 | 23.96 | $15.01 | — |
| 2025-10-06 | 24.30 | $15.00 | — |
| 2025-10-03 | 24.84 | $15.01 | — |
| 2025-10-02 | 25.15 | $15.02 | — |
| 2025-10-01 | 25.22 | $15.01 | — |
| 2025-09-30 | 25.46 | $14.99 | — |
| 2025-09-29 | 26.06 | $14.99 | — |
| 2025-09-26 | 26.70 | $14.98 | — |
| 2025-09-25 | 27.55 | $14.98 | — |
| 2025-09-24 | 28.45 | $15.00 | — |
| 2025-09-23 | 28.94 | $15.02 | — |
| 2025-09-22 | 28.96 | $15.01 | — |
| 2025-09-19 | 29.12 | $15.02 | — |
| 2025-09-18 | 29.04 | $15.02 | — |
| 2025-09-17 | 28.95 | $15.03 | — |
| 2025-09-16 | 28.61 | $15.04 | — |
| 2025-09-15 | 28.00 | $15.03 | — |
| 2025-09-12 | 27.47 | $15.01 | — |
| 2025-09-11 | 27.14 | $15.02 | — |
| 2025-09-10 | 26.54 | $15.01 | — |
| 2025-09-09 | 26.03 | $14.99 | — |
| 2025-09-08 | 25.72 | $15.01 | — |
| 2025-09-05 | 24.91 | $14.99 | — |
| 2025-09-04 | 24.27 | $14.97 | — |
| 2025-09-03 | 23.85 | $14.94 | — |
| 2025-09-02 | 23.83 | $14.92 | — |
| 2025-08-29 | 24.13 | $14.94 | — |
| 2025-08-28 | 23.93 | $14.95 | — |
| 2025-08-27 | 23.43 | $14.94 | — |
| 2025-08-26 | 23.06 | $14.93 | — |
| 2025-08-25 | 22.81 | $14.92 | — |
| 2025-08-22 | 22.71 | $14.93 | — |
| 2025-08-21 | 22.34 | $14.89 | — |
| 2025-08-20 | 22.60 | $14.90 | — |
| 2025-08-19 | 22.60 | $14.90 | — |
| 2025-08-18 | 22.61 | $14.90 | — |
| 2025-08-15 | 22.61 | $14.90 | — |
| 2025-08-14 | 22.62 | $14.91 | — |
| 2025-08-13 | 22.38 | $14.93 | — |
| 2025-08-12 | 21.63 | $14.90 | — |
| 2025-08-11 | 21.25 | $14.89 | — |
| 2025-08-08 | 20.99 | $14.89 | — |
| 2025-08-07 | 20.71 | $14.90 | — |
| 2025-08-06 | 20.18 | $14.91 | — |
| 2025-08-05 | 19.37 | $14.90 | — |
| 2025-08-04 | 18.63 | $14.90 | — |
| 2025-08-01 | 17.86 | $14.89 | — |
| 2025-07-31 | 17.16 | $14.83 | — |
| 2025-07-30 | 17.29 | $14.83 | — |
| 2025-07-29 | 17.42 | $14.84 | — |
| 2025-07-28 | 17.34 | $14.82 | — |
| 2025-07-25 | 17.57 | $14.83 | — |
| 2025-07-24 | 17.60 | $14.82 | — |
| 2025-07-23 | 17.78 | $14.83 | — |
| 2025-07-22 | 17.76 | $14.84 | — |
| 2025-07-21 | 17.52 | $14.83 | — |
| 2025-07-18 | 17.41 | $14.81 | — |
| 2025-07-17 | 17.59 | $14.80 | — |
| 2025-07-16 | 17.95 | $14.79 | — |
| 2025-07-15 | 18.48 | $14.78 | — |
| 2025-07-14 | 19.20 | $14.80 | — |
| 2025-07-11 | 19.58 | $14.80 | — |
| 2025-07-10 | 19.98 | $14.83 | — |
| 2025-07-09 | 19.80 | $14.83 | — |
| 2025-07-08 | 19.62 | $14.81 | — |
| 2025-07-07 | 19.68 | $14.82 | — |
| 2025-07-03 | 19.55 | $14.84 | — |
| 2025-07-02 | 19.00 | $14.85 | — |
| 2025-07-01 | 18.20 | $14.85 | — |
| 2025-06-30 | 17.36 | $14.85 | — |
| 2025-06-27 | 16.47 | $14.83 | — |
| 2025-06-26 | 15.74 | $14.85 | — |
| 2025-06-25 | 14.57 | $14.82 | — |
| 2025-06-24 | 13.63 | $14.77 | — |
| 2025-06-23 | 13.24 | $14.77 | — |
| 2025-06-20 | 12.82 | $14.76 | — |
| 2025-06-18 | 12.51 | $14.75 | — |
| 2025-06-17 | 12.32 | $14.75 | — |
| 2025-06-16 | 12.11 | $14.74 | — |
| 2025-06-13 | 12.02 | $14.74 | — |
| 2025-06-12 | 11.92 | $14.77 | — |
| 2025-06-11 | 11.32 | $14.75 | — |
| 2025-06-10 | 10.92 | $14.72 | — |
| 2025-06-09 | 10.85 | $14.71 | — |
| 2025-06-06 | 10.91 | $14.69 | — |
| 2025-06-05 | 11.24 | $14.73 | — |
| 2025-06-04 | 10.93 | $14.75 | — |
| 2025-06-03 | 10.25 | $14.71 | — |
| 2025-06-02 | 10.03 | $14.71 | — |
| 2025-05-30 | 9.80 | $14.72 | — |
| 2025-05-29 | 9.39 | $14.70 | — |
| 2025-05-28 | 9.20 | $14.68 | — |
| 2025-05-27 | 9.29 | $14.68 | — |
| 2025-05-23 | 9.38 | $14.65 | — |
| 2025-05-22 | 9.84 | $14.65 | — |
| 2025-05-21 | 10.33 | $14.64 | — |
| 2025-05-20 | 10.71 | $14.68 | — |
| 2025-05-19 | 10.86 | $14.69 | — |
| 2025-05-16 | 10.85 | $14.68 | — |
| 2025-05-15 | 10.97 | $14.68 | — |
| 2025-05-14 | 11.10 | $14.64 | — |
| 2025-05-13 | 11.61 | $14.66 | — |
| 2025-05-12 | 12.01 | $14.65 | — |
| 2025-05-09 | 12.58 | $14.66 | — |
| 2025-05-08 | 13.03 | $14.65 | — |
| 2025-05-07 | 13.64 | $14.67 | — |
| 2025-05-06 | 14.01 | $14.67 | — |
| 2025-05-05 | 14.39 | $14.65 | — |
| 2025-05-02 | 15.04 | $14.66 | — |
| 2025-05-01 | 15.59 | $14.68 | — |
| 2025-04-30 | 15.91 | $14.70 | — |
| 2025-04-29 | 15.98 | $14.70 | — |
| 2025-04-28 | 16.06 | $14.69 | — |
| 2025-04-25 | 16.24 | $14.67 | — |
| 2025-04-24 | 16.62 | $14.62 | — |
| 2025-04-23 | 17.43 | $14.58 | — |
| 2025-04-22 | 17.80 | $14.55 | — |
| 2025-04-21 | 17.76 | $14.54 | — |
| 2025-04-17 | 17.59 | $14.57 | — |
| 2025-04-16 | 17.69 | $14.57 | — |
| 2025-04-15 | 17.80 | $14.54 | — |
| 2025-04-14 | 17.50 | $14.52 | — |
| 2025-04-11 | 16.91 | $14.46 | — |
| 2025-04-10 | 15.29 | $14.49 | — |
| 2025-04-09 | 13.79 | $14.52 | — |
| 2025-04-08 | 12.43 | $14.56 | — |
| 2025-04-07 | 11.35 | $14.57 | — |
| 2025-04-04 | 10.29 | $14.67 | — |
| 2025-04-03 | 10.37 | $14.72 | — |
| 2025-04-02 | 10.50 | $14.70 | — |
| 2025-04-01 | 11.00 | $14.71 | — |
| 2025-03-31 | 11.34 | $14.70 | — |
| 2025-03-28 | 11.87 | $14.69 | — |
| 2025-03-27 | 12.37 | $14.67 | — |
| 2025-03-26 | 12.51 | $14.68 | — |
| 2025-03-25 | 12.82 | $14.69 | — |
| 2025-03-24 | 13.32 | $14.69 | — |
| 2025-03-21 | 13.85 | $14.72 | — |
| 2025-03-20 | 14.21 | $14.72 | — |
| 2025-03-19 | 14.59 | $14.73 | — |
| 2025-03-18 | 14.81 | $14.70 | — |
| 2025-03-17 | 15.53 | $14.70 | — |
| 2025-03-14 | 16.28 | $14.70 | — |
| 2025-03-13 | 17.07 | $14.72 | — |
| 2025-03-12 | 17.58 | $14.72 | — |
| 2025-03-11 | 18.10 | $14.73 | — |
| 2025-03-10 | 18.49 | $14.76 | — |
| 2025-03-07 | 18.37 | $14.74 | — |
| 2025-03-06 | 18.50 | $14.75 | — |
| 2025-03-05 | 18.46 | $14.76 | — |
| 2025-03-04 | 18.23 | $14.77 | — |
| 2025-03-03 | 17.80 | $14.79 | — |
| 2025-02-28 | 16.97 | $14.79 | — |
| 2025-02-27 | 16.10 | $14.76 | — |
| 2025-02-26 | 15.47 | $14.77 | — |
| 2025-02-25 | 14.63 | $14.76 | — |
| 2025-02-24 | 13.83 | $14.72 | — |
| 2025-02-21 | 13.42 | $14.71 | — |
| 2025-02-20 | 13.09 | $14.68 | — |
| 2025-02-19 | 13.11 | $14.67 | — |
| 2025-02-18 | 13.26 | $14.66 | — |
| 2025-02-14 | 13.54 | $14.68 | — |
| 2025-02-13 | 13.52 | $14.65 | — |
| 2025-02-12 | 13.89 | $14.61 | — |
| 2025-02-11 | 14.39 | $14.65 | — |
| 2025-02-10 | 14.74 | $14.66 | — |
| 2025-02-07 | 14.94 | $14.66 | — |
| 2025-02-06 | 15.15 | $14.68 | — |
| 2025-02-05 | 15.03 | $14.69 | — |
| 2025-02-04 | 14.72 | $14.66 | — |
| 2025-02-03 | 14.77 | $14.64 | — |
| 2025-01-31 | 15.09 | $14.65 | — |
| 2025-01-30 | 15.27 | $14.66 | — |
| 2025-01-29 | 15.28 | $14.65 | — |
| 2025-01-28 | 15.42 | $14.65 | — |
| 2025-01-27 | 15.56 | $14.65 | — |
| 2025-01-24 | 15.72 | $14.61 | — |
| 2025-01-23 | 16.37 | $14.58 | — |
| 2025-01-22 | 16.99 | $14.59 | — |
| 2025-01-21 | 17.77 | $14.60 | — |
| 2025-01-17 | 18.68 | $14.58 | — |
| 2025-01-16 | 19.41 | $14.58 | — |
| 2025-01-15 | 20.18 | $14.56 | — |
| 2025-01-14 | 20.72 | $14.48 | — |
| 2025-01-13 | 19.95 | $14.47 | — |
| 2025-01-10 | 18.93 | $14.50 | — |
| 2025-01-08 | 18.14 | $14.55 | — |
| 2025-01-07 | 17.87 | $14.55 | — |
| 2025-01-06 | 17.59 | $14.57 | — |
| 2025-01-03 | 17.54 | $14.57 | — |
| 2025-01-02 | 17.48 | $14.59 | — |
| 2024-12-31 | 17.68 | $14.58 | — |
| 2024-12-30 | 17.72 | $14.59 | — |
| 2024-12-27 | 17.88 | $14.56 | — |
| 2024-12-26 | 17.52 | $14.57 | — |
| 2024-12-24 | 17.25 | $14.56 | — |
| 2024-12-23 | 16.80 | $14.56 | — |
| 2024-12-20 | 16.32 | $14.58 | — |
| 2024-12-19 | 16.01 | $14.56 | — |
| 2024-12-18 | 15.36 | $14.59 | — |
| 2024-12-17 | 14.97 | $14.65 | — |
| 2024-12-16 | 15.31 | $14.66 | — |
| 2024-12-13 | 15.81 | $14.66 | — |
| 2024-12-12 | 16.34 | $14.69 | — |
| 2024-12-11 | 17.07 | $14.72 | — |
| 2024-12-10 | 17.35 | $14.73 | — |
| 2024-12-09 | 17.46 | $14.72 | — |
| 2024-12-06 | 17.71 | $14.74 | — |
| 2024-12-05 | 17.63 | $14.72 | — |
| 2024-12-04 | 17.80 | $14.72 | — |
| 2024-12-03 | 17.97 | $14.69 | — |
| 2024-12-02 | 18.54 | $14.70 | — |
| 2024-11-29 | 18.98 | $14.70 | — |
| 2024-11-27 | 19.45 | $14.67 | — |
| 2024-11-26 | 20.33 | $14.65 | — |
| 2024-11-25 | 21.26 | $14.66 | — |
| 2024-11-22 | 22.38 | $14.59 | — |
| 2024-11-21 | 22.41 | $14.59 | — |
| 2024-11-20 | 22.45 | $14.60 | — |
| 2024-11-19 | 22.60 | $14.61 | — |
| 2024-11-18 | 22.89 | $14.60 | — |
| 2024-11-15 | 23.02 | $14.59 | — |
| 2024-11-14 | 22.98 | $14.60 | — |
| 2024-11-13 | 23.05 | $14.61 | — |
| 2024-11-12 | 23.23 | $14.60 | — |
| 2024-11-11 | 23.26 | $14.65 | — |
| 2024-11-08 | 23.84 | $14.66 | — |
| 2024-11-07 | 24.56 | $14.66 | — |
| 2024-11-06 | 25.33 | $14.59 | — |
| 2024-11-05 | 24.99 | $14.63 | — |
| 2024-11-04 | 25.07 | $14.62 | — |
| 2024-11-01 | 24.96 | $14.59 | — |
| 2024-10-31 | 24.24 | $14.61 | — |
| 2024-10-30 | 23.67 | $14.62 | — |
| 2024-10-29 | 23.18 | $14.63 | — |
| 2024-10-28 | 22.77 | $14.63 | — |
| 2024-10-25 | 22.34 | $14.64 | — |
| 2024-10-24 | 21.98 | $14.66 | — |
| 2024-10-23 | 21.80 | $14.65 | — |
| 2024-10-22 | 21.44 | $14.67 | — |
| 2024-10-21 | 21.26 | $14.68 | — |
| 2024-10-18 | 21.17 | $14.74 | — |
| 2024-10-17 | 21.78 | $14.73 | — |
| 2024-10-16 | 22.25 | $14.76 | — |
| 2024-10-15 | 23.15 | $14.75 | — |
| 2024-10-14 | 23.94 | $14.73 | — |
| 2024-10-11 | 24.45 | $14.74 | — |
| 2024-10-10 | 25.11 | $14.73 | — |
| 2024-10-09 | 25.65 | $14.73 | — |
| 2024-10-08 | 26.22 | $14.74 | — |
| 2024-10-07 | 26.92 | $14.73 | — |
| 2024-10-04 | 27.52 | $14.76 | — |
| 2024-10-03 | 28.48 | $14.83 | — |
| 2024-10-02 | 29.52 | $14.86 | — |
| 2024-10-01 | 30.12 | $14.87 | — |
| 2024-09-30 | 30.57 | $14.85 | — |
| 2024-09-27 | 31.27 | $14.88 | — |
| 2024-09-26 | 31.47 | $14.85 | — |
| 2024-09-25 | 32.03 | $14.86 | — |
| 2024-09-24 | 32.43 | $14.89 | — |
| 2024-09-23 | 32.23 | $14.89 | — |
| 2024-09-20 | 32.02 | $14.89 | — |
| 2024-09-19 | 31.80 | $14.90 | — |
| 2024-09-18 | 31.38 | $14.87 | — |
| 2024-09-17 | 31.19 | $14.89 | — |
| 2024-09-16 | 30.60 | $14.90 | — |
| 2024-09-13 | 29.76 | $14.87 | — |
| 2024-09-12 | 29.13 | $14.85 | — |
| 2024-09-11 | 28.63 | $14.85 | — |
| 2024-09-10 | 28.12 | $14.86 | — |
| 2024-09-09 | 27.37 | $14.84 | — |
| 2024-09-06 | 26.76 | $14.84 | — |
| 2024-09-05 | 26.11 | $14.82 | — |
| 2024-09-04 | 25.59 | $14.80 | — |
| 2024-09-03 | 25.21 | $14.77 | — |
| 2024-08-30 | 25.09 | $14.75 | — |
| 2024-08-29 | 25.16 | $14.76 | — |
| 2024-08-28 | 25.07 | $14.78 | — |
| 2024-08-27 | 24.63 | $14.79 | — |
| 2024-08-26 | 24.01 | $14.78 | — |
| 2024-08-23 | 23.42 | $14.78 | — |
| 2024-08-22 | 22.81 | $14.73 | — |
| 2024-08-21 | 22.58 | $14.76 | — |
| 2024-08-20 | 21.84 | $14.74 | — |
| 2024-08-19 | 21.23 | $14.71 | — |
| 2024-08-16 | 20.85 | $14.70 | — |
| 2024-08-15 | 20.54 | $14.68 | — |
| 2024-08-14 | 20.40 | $14.71 | — |
| 2024-08-13 | 19.77 | $14.69 | — |
| 2024-08-12 | 19.29 | $14.66 | — |
| 2024-08-09 | 19.06 | $14.65 | — |
| 2024-08-08 | 18.92 | $14.63 | — |
| 2024-08-07 | 18.98 | $14.64 | — |
| 2024-08-06 | 18.89 | $14.65 | — |
| 2024-08-05 | 18.64 | $14.68 | — |
| 2024-08-02 | 17.93 | $14.72 | — |
| 2024-08-01 | 16.49 | $14.65 | — |
| 2024-07-31 | 15.54 | $14.62 | — |
| 2024-07-30 | 14.83 | $14.59 | — |
| 2024-07-29 | 14.43 | $14.58 | — |
| 2024-07-26 | 14.13 | $14.58 | — |
| 2024-07-25 | 13.81 | $14.54 | — |
| 2024-07-24 | 13.97 | $14.54 | — |
| 2024-07-23 | 14.14 | $14.55 | — |
| 2024-07-22 | 14.16 | $14.55 | — |
| 2024-07-19 | 14.18 | $14.55 | — |
| 2024-07-18 | 14.20 | $14.57 | — |
| 2024-07-17 | 13.92 | $14.60 | — |
| 2024-07-16 | 13.16 | $14.59 | — |
| 2024-07-15 | 12.45 | $14.57 | — |
| 2024-07-12 | 11.88 | $14.59 | — |
| 2024-07-11 | 10.98 | $14.56 | — |
| 2024-07-10 | 10.30 | $14.51 | — |
| 2024-07-09 | 10.13 | $14.51 | — |
| 2024-07-08 | 9.95 | $14.51 | — |
| 2024-07-05 | 9.76 | $14.51 | — |
| 2024-07-03 | 9.55 | $14.47 | — |
| 2024-07-02 | 9.78 | $14.43 | — |
| 2024-07-01 | 10.07 | $14.41 | — |
| 2024-06-28 | 10.11 | $14.44 | — |
| 2024-06-27 | 10.51 | $14.46 | — |
| 2024-06-26 | 10.93 | $14.45 | — |
| 2024-06-25 | 11.50 | $14.49 | — |
| 2024-06-24 | 11.55 | $14.49 | — |
| 2024-06-21 | 11.60 | $14.49 | — |
| 2024-06-20 | 11.66 | $14.49 | — |
| 2024-06-18 | 11.72 | $14.50 | — |
| 2024-06-17 | 11.65 | $14.47 | — |
| 2024-06-14 | 11.89 | $14.50 | — |
| 2024-06-13 | 11.76 | $14.52 | — |
| 2024-06-12 | 11.35 | $14.48 | — |
| 2024-06-11 | 11.32 | $14.44 | — |
| 2024-06-10 | 11.72 | $14.42 | — |
| 2024-06-07 | 12.29 | $14.43 | — |
| 2024-06-06 | 12.87 | $14.50 | — |
| 2024-06-05 | 12.51 | $14.50 | — |
| 2024-06-04 | 12.13 | $14.48 | — |
| 2024-06-03 | 11.93 | $14.46 | — |
| 2024-05-31 | 11.95 | $14.42 | — |
| 2024-05-30 | 12.44 | $14.39 | — |
| 2024-05-29 | 12.83 | $14.37 | — |
| 2024-05-28 | 12.95 | $14.41 | — |
| 2024-05-24 | 13.59 | $14.43 | — |
| 2024-05-23 | 14.05 | $14.43 | — |
| 2024-05-22 | 14.54 | $14.45 | — |
| 2024-05-21 | 14.76 | $14.47 | — |
| 2024-05-20 | 14.68 | $14.46 | — |
| 2024-05-17 | 14.71 | $14.46 | — |
| 2024-05-16 | 14.75 | $14.48 | — |
| 2024-05-15 | 14.49 | $14.49 | — |
| 2024-05-14 | 14.08 | $14.44 | — |
| 2024-05-13 | 14.15 | $14.42 | — |
| 2024-05-10 | 14.47 | $14.42 | — |
| 2024-05-09 | 14.80 | $14.44 | — |
| 2024-05-08 | 14.87 | $14.42 | — |
| 2024-05-07 | 15.17 | $14.44 | — |
| 2024-05-06 | 15.21 | $14.42 | — |
| 2024-05-03 | 15.46 | $14.41 | — |
| 2024-05-02 | 15.84 | $14.37 | — |
| 2024-05-01 | 16.65 | $14.33 | — |
| 2024-04-30 | 16.98 | $14.31 | — |
| 2024-04-29 | 17.04 | $14.33 | — |
| 2024-04-26 | 17.32 | $14.31 | — |
| 2024-04-25 | 17.33 | $14.28 | — |
| 2024-04-24 | 16.87 | $14.32 | — |
| 2024-04-23 | 16.79 | $14.33 | — |
| 2024-04-22 | 16.83 | $14.30 | — |
| 2024-04-19 | 16.38 | $14.29 | — |
| 2024-04-18 | 15.74 | $14.29 | — |
| 2024-04-17 | 15.07 | $14.31 | — |
| 2024-04-16 | 14.54 | $14.27 | — |
| 2024-04-15 | 13.32 | $14.31 | — |
| 2024-04-12 | 12.38 | $14.36 | — |
| 2024-04-11 | 11.92 | $14.35 | — |
| 2024-04-10 | 11.25 | $14.36 | — |
| 2024-04-09 | 10.66 | $14.44 | — |
| 2024-04-08 | 11.14 | $14.42 | — |
| 2024-04-05 | 11.28 | $14.43 | — |
| 2024-04-04 | 11.58 | $14.46 | — |
| 2024-04-03 | 11.96 | $14.45 | — |
| 2024-04-02 | 12.52 | $14.44 | — |
| 2024-04-01 | 13.07 | $14.45 | — |
| 2024-03-28 | 13.70 | $14.49 | — |
| 2024-03-27 | 13.59 | $14.50 | — |
| 2024-03-26 | 13.25 | $14.49 | — |
| 2024-03-25 | 13.05 | $14.48 | — |
| 2024-03-22 | 12.99 | $14.49 | — |
| 2024-03-21 | 12.72 | $14.48 | — |
| 2024-03-20 | 12.57 | $14.47 | — |
| 2024-03-19 | 12.57 | $14.45 | — |
| 2024-03-18 | 12.87 | $14.43 | — |
| 2024-03-15 | 13.51 | $14.43 | — |
| 2024-03-14 | 14.19 | $14.44 | — |
| 2024-03-13 | 14.74 | $14.47 | — |
| 2024-03-12 | 14.79 | $14.47 | — |
| 2024-03-11 | 14.83 | $14.48 | — |
| 2024-03-08 | 14.70 | $14.49 | — |
| 2024-03-07 | 14.38 | $14.48 | — |
| 2024-03-06 | 14.16 | $14.46 | — |
| 2024-03-05 | 14.19 | $14.45 | — |
| 2024-03-04 | 14.34 | $14.43 | — |
| 2024-03-01 | 14.76 | $14.44 | — |
| 2024-02-29 | 15.05 | $14.41 | — |
| 2024-02-28 | 15.77 | $14.41 | — |
| 2024-02-27 | 16.52 | $14.40 | — |
| 2024-02-26 | 17.33 | $14.41 | — |
| 2024-02-23 | 18.17 | $14.42 | — |
| 2024-02-22 | 18.92 | $14.41 | — |
| 2024-02-21 | 19.83 | $14.40 | — |
| 2024-02-20 | 20.84 | $14.42 | — |
| 2024-02-16 | 21.73 | $14.40 | — |
| 2024-02-15 | 22.84 | $14.42 | — |
| 2024-02-14 | 23.83 | $14.40 | — |
| 2024-02-13 | 25.06 | $14.37 | — |
| 2024-02-12 | 25.98 | $14.44 | — |
| 2024-02-09 | 26.83 | $14.43 | — |
| 2024-02-08 | 27.85 | $14.44 | — |
| 2024-02-07 | 28.78 | $14.45 | — |
| 2024-02-06 | 29.62 | $14.46 | — |
| 2024-02-05 | 30.36 | $14.43 | — |
| 2024-02-02 | 31.46 | $14.47 | — |
| 2024-02-01 | 32.03 | $14.52 | — |
| 2024-01-31 | 31.73 | $14.51 | — |
| 2024-01-30 | 31.52 | $14.48 | — |
| 2024-01-29 | 31.57 | $14.48 | — |
| 2024-01-26 | 31.63 | $14.45 | — |
| 2024-01-25 | 31.99 | $14.45 | — |
| 2024-01-24 | 32.38 | $14.41 | — |
| 2024-01-23 | 33.21 | $14.42 | — |
| 2024-01-22 | 33.93 | $14.43 | — |
| 2024-01-19 | 34.53 | $14.41 | — |
| 2024-01-18 | 35.36 | $14.41 | — |
| 2024-01-17 | 36.24 | $14.41 | — |
| 2024-01-16 | 37.17 | $14.44 | — |
| 2024-01-12 | 37.69 | $14.49 | — |
| 2024-01-11 | 37.38 | $14.46 | — |
| 2024-01-10 | 37.28 | $14.43 | — |
| 2024-01-09 | 37.44 | $14.42 | — |
| 2024-01-08 | 37.71 | $14.41 | — |
| 2024-01-05 | 38.07 | $14.39 | — |
| 2024-01-04 | 38.65 | $14.39 | — |
| 2024-01-03 | 39.26 | $14.42 | — |
| 2024-01-02 | 39.39 | $14.43 | — |
| 2023-12-29 | 39.36 | $14.46 | — |
| 2023-12-28 | 38.77 | $14.47 | — |
| 2023-12-27 | 37.95 | $14.48 | — |
| 2023-12-26 | 36.90 | $14.44 | — |
| 2023-12-22 | 36.02 | $14.44 | — |
| 2023-12-21 | 35.09 | $14.44 | — |
| 2023-12-20 | 34.11 | $14.44 | — |
| 2023-12-19 | 33.08 | $14.42 | — |
| 2023-12-18 | 32.09 | $14.40 | — |
| 2023-12-15 | 31.16 | $14.41 | — |
| 2023-12-14 | 30.03 | $14.42 | — |
| 2023-12-13 | 28.67 | $14.36 | — |
| 2023-12-12 | 27.54 | $14.27 | — |
| 2023-12-11 | 26.91 | $14.25 | — |
| 2023-12-08 | 26.40 | $14.25 | — |
| 2023-12-07 | 25.86 | $14.27 | — |
| 2023-12-06 | 24.97 | $14.27 | — |
| 2023-12-05 | 24.04 | $14.25 | — |
| 2023-12-04 | 23.18 | $14.23 | — |
| 2023-12-01 | 22.41 | $14.24 | — |
| 2023-11-30 | 21.46 | $14.19 | — |
| 2023-11-29 | 20.78 | $14.20 | — |
| 2023-11-28 | 19.93 | $14.15 | — |
| 2023-11-27 | 19.39 | $14.12 | — |
| 2023-11-24 | 19.06 | $14.08 | — |
| 2023-11-22 | 19.08 | $14.10 | — |
| 2023-11-21 | 18.82 | $14.10 | — |
| 2023-11-20 | 18.54 | $14.09 | — |
| 2023-11-17 | 18.34 | $14.08 | — |
| 2023-11-16 | 18.20 | $14.07 | — |
| 2023-11-15 | 18.14 | $14.05 | — |
| 2023-11-14 | 18.24 | $14.08 | — |
| 2023-11-13 | 17.99 | $13.98 | — |
| 2023-11-10 | 18.65 | $13.97 | — |
| 2023-11-09 | 19.46 | $13.96 | — |
| 2023-11-08 | 20.42 | $14.01 | — |
| 2023-11-07 | 20.82 | $13.99 | — |
| 2023-11-06 | 21.45 | $13.98 | — |
| 2023-11-03 | 22.22 | $14.00 | — |
| 2023-11-02 | 22.78 | $13.94 | — |
| 2023-11-01 | 23.92 | $13.91 | — |
| 2023-10-31 | 24.74 | $13.85 | — |
| 2023-10-30 | 24.69 | $13.85 | — |
| 2023-10-27 | 24.63 | $13.86 | — |
| 2023-10-26 | 24.67 | $13.86 | — |
| 2023-10-25 | 24.71 | $13.83 | — |
| 2023-10-24 | 24.29 | $13.87 | — |
| 2023-10-23 | 24.20 | $13.84 | — |
| 2023-10-20 | 23.60 | $13.83 | — |
| 2023-10-19 | 22.79 | $13.82 | — |
| 2023-10-18 | 21.76 | $13.85 | — |
| 2023-10-17 | 20.90 | $13.88 | — |
| 2023-10-16 | 20.24 | $13.93 | — |
| 2023-10-13 | 20.02 | $13.95 | — |
| 2023-10-12 | 20.00 | $13.93 | — |
| 2023-10-11 | 19.63 | $13.97 | — |
| 2023-10-10 | 19.69 | $13.96 | — |
| 2023-10-09 | 19.58 | $13.94 | — |
| 2023-10-06 | 19.10 | $13.90 | — |
| 2023-10-05 | 17.79 | $13.92 | — |
| 2023-10-04 | 16.58 | $13.92 | — |
| 2023-10-03 | 15.31 | $13.90 | — |
| 2023-10-02 | 13.55 | $13.96 | — |
| 2023-09-29 | 12.23 | $14.00 | — |
| 2023-09-28 | 11.29 | $14.00 | — |
| 2023-09-27 | 10.30 | $13.99 | — |
| 2023-09-26 | 9.03 | $14.02 | — |
| 2023-09-25 | 8.06 | $14.04 | — |
| 2023-09-22 | 7.30 | $14.07 | — |
| 2023-09-21 | 6.96 | $14.08 | — |
| 2023-09-20 | 6.76 | $14.08 | — |
| 2023-09-19 | 6.56 | $14.09 | — |
| 2023-09-18 | 6.51 | $14.11 | — |
| 2023-09-15 | 6.79 | $14.10 | — |
| 2023-09-14 | 6.91 | $14.11 | — |
| 2023-09-13 | 7.20 | $14.12 | — |
| 2023-09-12 | 7.48 | $14.11 | — |
| 2023-09-11 | 7.80 | $14.11 | — |
| 2023-09-08 | 8.14 | $14.11 | — |
| 2023-09-07 | 8.50 | $14.10 | — |
| 2023-09-06 | 8.73 | $14.08 | — |
| 2023-09-05 | 8.65 | $14.10 | — |
| 2023-09-01 | 8.84 | $14.13 | — |
| 2023-08-31 | 9.13 | $14.15 | — |
| 2023-08-30 | 9.10 | $14.14 | — |
| 2023-08-29 | 9.21 | $14.14 | — |
| 2023-08-28 | 9.33 | $14.10 | — |
| 2023-08-25 | 9.61 | $14.08 | — |
| 2023-08-24 | 9.58 | $14.08 | — |
| 2023-08-23 | 9.55 | $14.09 | — |
| 2023-08-22 | 9.65 | $14.05 | — |
| 2023-08-21 | 9.09 | $14.05 | — |
| 2023-08-18 | 8.51 | $14.07 | — |
| 2023-08-17 | 8.12 | $14.07 | — |
| 2023-08-16 | 7.72 | $14.08 | — |
| 2023-08-15 | 7.41 | $14.10 | — |
| 2023-08-14 | 7.32 | $14.11 | — |
| 2023-08-11 | 7.34 | $14.13 | — |
| 2023-08-10 | 7.61 | $14.14 | — |
| 2023-08-09 | 8.00 | $14.17 | — |
| 2023-08-08 | 8.02 | $14.16 | — |
| 2023-08-07 | 8.16 | $14.15 | — |
| 2023-08-04 | 8.43 | $14.16 | — |
| 2023-08-03 | 8.59 | $14.10 | — |
| 2023-08-02 | 8.58 | $14.13 | — |
| 2023-08-01 | 8.95 | $14.16 | — |
| 2023-07-31 | 9.10 | $14.18 | — |
| 2023-07-28 | 8.97 | $14.17 | — |
| 2023-07-27 | 8.96 | $14.14 | — |
| 2023-07-26 | 9.31 | $14.16 | — |
| 2023-07-25 | 9.41 | $14.15 | — |
| 2023-07-24 | 9.63 | $14.14 | — |
| 2023-07-21 | 9.99 | $14.15 | — |
| 2023-07-20 | 10.23 | $14.15 | — |
| 2023-07-19 | 10.49 | $14.19 | — |
| 2023-07-18 | 10.24 | $14.16 | — |
| 2023-07-17 | 10.30 | $14.15 | — |
| 2023-07-14 | 10.47 | $14.16 | — |
| 2023-07-13 | 10.52 | $14.19 | — |
| 2023-07-12 | 10.18 | $14.13 | — |
| 2023-07-11 | 10.48 | $14.07 | — |
| 2023-07-10 | 10.42 | $14.06 | — |
| 2023-07-07 | 10.19 | $14.03 | — |
| 2023-07-06 | 9.44 | $14.03 | — |
| 2023-07-05 | 8.65 | $14.08 | — |
| 2023-07-03 | 8.40 | $14.09 | — |
| 2023-06-30 | 8.26 | $14.15 | — |
| 2023-06-29 | 8.36 | $14.13 | — |
| 2023-06-28 | 8.79 | $14.16 | — |
| 2023-06-27 | 8.69 | $14.14 | — |
| 2023-06-26 | 8.92 | $14.14 | — |
| 2023-06-23 | 9.16 | $14.13 | — |
| 2023-06-22 | 9.58 | $14.12 | — |
| 2023-06-21 | 9.98 | $14.15 | — |
| 2023-06-20 | 10.09 | $14.14 | — |
| 2023-06-16 | 10.36 | $14.14 | — |
| 2023-06-15 | 10.65 | $14.15 | — |
| 2023-06-14 | 10.79 | $14.11 | — |
| 2023-06-13 | 11.15 | $14.12 | — |
| 2023-06-12 | 11.68 | $14.13 | — |
| 2023-06-09 | 12.18 | $14.12 | — |
| 2023-06-08 | 12.78 | $14.13 | — |
| 2023-06-07 | 13.34 | $14.10 | — |
| 2023-06-06 | 13.67 | $14.13 | — |
| 2023-06-05 | 14.28 | $14.12 | — |
| 2023-06-02 | 14.98 | $14.11 | — |
| 2023-06-01 | 15.55 | $14.11 | — |
| 2023-05-31 | 16.14 | $14.10 | — |
| 2023-05-30 | 16.61 | $14.08 | — |
| 2023-05-26 | 16.77 | $14.03 | — |
| 2023-05-25 | 15.97 | $14.03 | — |
| 2023-05-24 | 15.13 | $14.05 | — |
| 2023-05-23 | 14.46 | $14.07 | — |
| 2023-05-22 | 14.00 | $14.07 | — |
| 2023-05-19 | 13.52 | $14.07 | — |
| 2023-05-18 | 13.01 | $14.07 | — |
| 2023-05-17 | 12.47 | $14.09 | — |
| 2023-05-16 | 12.12 | $14.09 | — |
| 2023-05-15 | 11.76 | $14.11 | — |
| 2023-05-12 | 11.59 | $14.11 | — |
| 2023-05-11 | 11.42 | $14.13 | — |
| 2023-05-10 | 11.45 | $14.12 | — |
| 2023-05-09 | 11.35 | $14.08 | — |
| 2023-05-08 | 10.65 | $14.10 | — |
| 2023-05-05 | 10.11 | $14.12 | — |
| 2023-05-04 | 9.75 | $14.13 | — |
| 2023-05-03 | 9.47 | $14.18 | — |
| 2023-05-02 | 9.75 | $14.15 | — |
| 2023-05-01 | 9.61 | $14.12 | — |
| 2023-04-28 | 8.99 | $14.17 | — |
| 2023-04-27 | 8.94 | $14.18 | — |
| 2023-04-26 | 9.02 | $14.20 | — |
| 2023-04-25 | 9.39 | $14.24 | — |
| 2023-04-24 | 9.37 | $14.21 | — |
| 2023-04-21 | 9.79 | $14.19 | — |
| 2023-04-20 | 10.04 | $14.20 | — |
| 2023-04-19 | 10.46 | $14.19 | — |
| 2023-04-18 | 10.74 | $14.20 | — |
| 2023-04-17 | 11.18 | $14.19 | — |
| 2023-04-14 | 11.49 | $14.21 | — |
| 2023-04-13 | 12.08 | $14.23 | — |
| 2023-04-12 | 12.39 | $14.23 | — |
| 2023-04-11 | 12.71 | $14.21 | — |
| 2023-04-10 | 13.33 | $14.20 | — |
| 2023-04-06 | 13.94 | $14.23 | — |
| 2023-04-05 | 14.33 | $14.25 | — |
| 2023-04-04 | 14.41 | $14.26 | — |
| 2023-04-03 | 14.34 | $14.24 | — |
| 2023-03-31 | 14.51 | $14.22 | — |
| 2023-03-30 | 14.95 | $14.19 | — |
| 2023-03-29 | 15.62 | $14.16 | — |
| 2023-03-28 | 15.85 | $14.14 | — |
| 2023-03-27 | 15.72 | $14.15 | — |
| 2023-03-24 | 15.72 | $14.17 | — |
| 2023-03-23 | 15.98 | $14.19 | — |
| 2023-03-22 | 16.54 | $14.19 | — |
| 2023-03-21 | 17.13 | $14.14 | — |
| 2023-03-20 | 16.88 | $14.12 | — |
| 2023-03-17 | 16.20 | $14.15 | — |
| 2023-03-16 | 15.85 | $14.15 | — |
| 2023-03-15 | 15.49 | $14.16 | — |
| 2023-03-14 | 15.23 | $14.16 | — |
| 2023-03-13 | 14.96 | $14.16 | — |
| 2023-03-10 | 14.68 | $14.19 | — |
| 2023-03-09 | 14.75 | $14.19 | — |
| 2023-03-08 | 14.82 | $14.19 | — |
| 2023-03-07 | 14.89 | $14.22 | — |
| 2023-03-06 | 15.34 | $14.24 | — |
| 2023-03-03 | 16.07 | $14.23 | — |
| 2023-03-02 | 16.70 | $14.19 | — |
| 2023-03-01 | 16.76 | $14.20 | — |
| 2023-02-28 | 16.95 | $14.22 | — |
| 2023-02-27 | 17.38 | $14.22 | — |
| 2023-02-24 | 17.85 | $14.20 | — |
| 2023-02-23 | 18.04 | $14.23 | — |
| 2023-02-22 | 18.60 | $14.20 | — |
| 2023-02-21 | 18.73 | $14.20 | — |
| 2023-02-17 | 18.87 | $14.25 | — |
| 2023-02-16 | 19.63 | $14.26 | — |
| 2023-02-15 | 20.56 | $14.28 | — |
| 2023-02-14 | 21.46 | $14.28 | — |
| 2023-02-13 | 22.41 | $14.30 | — |
| 2023-02-10 | 23.13 | $14.31 | — |
| 2023-02-09 | 23.74 | $14.34 | — |
| 2023-02-08 | 23.92 | $14.35 | — |
| 2023-02-07 | 23.97 | $14.34 | — |
| 2023-02-06 | 24.11 | $14.34 | — |
| 2023-02-03 | 24.26 | $14.38 | — |
| 2023-02-02 | 23.80 | $14.42 | — |
| 2023-02-01 | 22.61 | $14.37 | — |
| 2023-01-31 | 21.75 | $14.35 | — |
| 2023-01-30 | 21.01 | $14.32 | — |
| 2023-01-27 | 20.52 | $14.32 | — |
| 2023-01-26 | 20.01 | $14.32 | — |
| 2023-01-25 | 19.46 | $14.31 | — |
| 2023-01-24 | 18.98 | $14.29 | — |
| 2023-01-23 | 18.66 | $14.28 | — |
| 2023-01-20 | 18.41 | $14.28 | — |
| 2023-01-19 | 18.16 | $14.30 | — |
| 2023-01-18 | 17.59 | $14.31 | — |
| 2023-01-17 | 16.85 | $14.28 | — |
| 2023-01-13 | 16.31 | $14.26 | — |
| 2023-01-12 | 15.91 | $14.26 | — |
| 2023-01-11 | 15.48 | $14.22 | — |
| 2023-01-10 | 15.38 | $14.18 | — |
| 2023-01-09 | 15.66 | $14.18 | — |
| 2023-01-06 | 15.96 | $14.16 | — |
| 2023-01-05 | 16.47 | $14.10 | — |
| 2023-01-04 | 17.00 | $14.10 | — |
| 2023-01-03 | 17.55 | $14.08 | — |
| 2022-12-30 | 17.90 | $14.04 | — |
| 2022-12-29 | 17.75 | $14.06 | — |
| 2022-12-28 | 17.77 | $14.05 | — |
| 2022-12-27 | 17.67 | $14.07 | — |
| 2022-12-23 | 17.74 | $14.08 | — |
| 2022-12-22 | 17.90 | $14.08 | — |
| 2022-12-21 | 18.06 | $14.09 | — |
| 2022-12-20 | 18.33 | $14.08 | — |
| 2022-12-19 | 18.49 | $14.10 | — |
| 2022-12-16 | 18.83 | $14.12 | — |
| 2022-12-15 | 19.34 | $14.14 | — |
| 2022-12-14 | 20.04 | $14.16 | — |
| 2022-12-13 | 20.95 | $14.14 | — |
| 2022-12-12 | 21.73 | $14.08 | — |
| 2022-12-09 | 21.97 | $14.07 | — |
| 2022-12-08 | 22.11 | $14.08 | — |
| 2022-12-07 | 22.34 | $14.09 | — |
| 2022-12-06 | 22.64 | $14.07 | — |
| 2022-12-05 | 22.77 | $14.31 | — |
| 2022-12-02 | 22.79 | $14.35 | — |
| 2022-12-01 | 22.21 | $14.35 | — |
| 2022-11-30 | 21.61 | $14.29 | — |
| 2022-11-29 | 21.47 | $14.23 | — |
| 2022-11-28 | 21.95 | $14.25 | — |
| 2022-11-25 | 22.15 | $14.26 | — |
| 2022-11-23 | 22.20 | $14.26 | — |
| 2022-11-22 | 22.25 | $14.24 | — |
| 2022-11-21 | 22.50 | $14.22 | — |
| 2022-11-18 | 22.98 | $14.21 | — |
| 2022-11-17 | 23.58 | $14.21 | — |
| 2022-11-16 | 24.22 | $14.24 | — |
| 2022-11-15 | 24.50 | $14.23 | — |
| 2022-11-14 | 24.88 | $14.19 | — |
| 2022-11-11 | 25.68 | $14.18 | — |
| 2022-11-10 | 26.62 | $14.18 | — |
| 2022-11-09 | 27.61 | $14.07 | — |
| 2022-11-08 | 28.13 | $14.07 | — |
| 2022-11-07 | 28.67 | $14.06 | — |
| 2022-11-04 | 29.10 | $14.05 | — |
| 2022-11-03 | 29.40 | $14.04 | — |
| 2022-11-02 | 29.58 | $14.08 | — |
| 2022-11-01 | 30.12 | $14.09 | — |
| 2022-10-31 | 30.79 | $14.09 | — |
| 2022-10-28 | 31.49 | $14.11 | — |
| 2022-10-27 | 32.41 | $14.11 | — |
| 2022-10-26 | 33.38 | $14.07 | — |
| 2022-10-25 | 33.91 | $14.05 | — |
| 2022-10-24 | 34.21 | $14.01 | — |
| 2022-10-21 | 33.97 | $14.01 | — |
| 2022-10-20 | 33.71 | $13.99 | — |
| 2022-10-19 | 33.16 | $14.03 | — |
| 2022-10-18 | 32.82 | $14.08 | — |
| 2022-10-17 | 32.78 | $14.05 | — |
| 2022-10-14 | 32.30 | $14.03 | — |
| 2022-10-13 | 31.49 | $14.04 | — |
| 2022-10-12 | 30.69 | $14.07 | — |
| 2022-10-11 | 30.02 | $14.09 | — |
| 2022-10-10 | 29.43 | $14.12 | — |
| 2022-10-07 | 29.00 | $14.13 | — |
| 2022-10-06 | 28.61 | $14.17 | — |
| 2022-10-05 | 28.46 | $14.19 | — |
| 2022-10-04 | 28.45 | $14.21 | — |
| 2022-10-03 | 28.59 | $14.16 | — |
| 2022-09-30 | 28.06 | $14.12 | — |
| 2022-09-29 | 26.89 | $14.11 | — |
| 2022-09-28 | 25.49 | $14.17 | — |
| 2022-09-27 | 24.34 | $14.14 | — |
| 2022-09-26 | 22.61 | $14.18 | — |
| 2022-09-23 | 21.00 | $14.24 | — |
| 2022-09-22 | 19.68 | $14.28 | — |
| 2022-09-21 | 18.59 | $14.33 | — |
| 2022-09-20 | 17.90 | $14.34 | — |
| 2022-09-19 | 17.27 | $14.35 | — |
| 2022-09-16 | 16.71 | $14.36 | — |
| 2022-09-15 | 16.22 | $14.38 | — |
| 2022-09-14 | 15.91 | $14.39 | — |
| 2022-09-13 | 15.70 | $14.41 | — |
| 2022-09-12 | 15.70 | $14.46 | — |
| 2022-09-09 | 16.32 | $14.45 | — |
| 2022-09-08 | 16.83 | $14.42 | — |
| 2022-09-07 | 16.88 | $14.42 | — |
| 2022-09-06 | 16.93 | $14.41 | — |
| 2022-09-02 | 16.83 | $14.42 | — |
| 2022-09-01 | 16.83 | $14.40 | — |
| 2022-08-31 | 16.51 | $14.42 | — |
| 2022-08-30 | 16.39 | $14.45 | — |
| 2022-08-29 | 16.60 | $14.47 | — |
| 2022-08-26 | 17.06 | $14.50 | — |
| 2022-08-25 | 17.94 | $14.51 | — |
| 2022-08-24 | 18.76 | $14.50 | — |
| 2022-08-23 | 19.74 | $14.49 | — |
| 2022-08-22 | 20.64 | $14.50 | — |
| 2022-08-19 | 21.71 | $14.54 | — |
| 2022-08-18 | 22.33 | $14.57 | — |
| 2022-08-17 | 22.53 | $14.56 | — |
| 2022-08-16 | 22.84 | $14.59 | — |
| 2022-08-15 | 22.69 | $14.58 | — |
| 2022-08-12 | 22.64 | $14.58 | — |
| 2022-08-11 | 22.58 | $14.57 | — |
| 2022-08-10 | 22.61 | $14.55 | — |
| 2022-08-09 | 22.84 | $14.51 | — |
| 2022-08-08 | 23.50 | $14.53 | — |
| 2022-08-05 | 23.91 | $14.52 | — |
| 2022-08-04 | 24.45 | $14.56 | — |
| 2022-08-03 | 24.42 | $14.55 | — |
| 2022-08-02 | 24.49 | $14.53 | — |
| 2022-08-01 | 24.75 | $14.54 | — |
| 2022-07-29 | 24.88 | $14.52 | — |
| 2022-07-28 | 25.21 | $14.48 | — |
| 2022-07-27 | 25.97 | $14.43 | — |
| 2022-07-26 | 27.30 | $14.41 | — |
| 2022-07-25 | 28.42 | $14.43 | — |
| 2022-07-22 | 29.85 | $14.44 | — |
| 2022-07-21 | 31.35 | $14.42 | — |
| 2022-07-20 | 32.81 | $14.39 | — |
| 2022-07-19 | 33.92 | $14.37 | — |
| 2022-07-18 | 34.79 | $14.36 | — |
| 2022-07-15 | 35.54 | $14.34 | — |
| 2022-07-14 | 36.03 | $14.32 | — |
| 2022-07-13 | 36.20 | $14.34 | — |
| 2022-07-12 | 36.56 | $14.36 | — |
| 2022-07-11 | 37.12 | $14.37 | — |
| 2022-07-08 | 37.81 | $14.37 | — |
| 2022-07-07 | 38.53 | $14.36 | — |
| 2022-07-06 | 39.14 | $14.33 | — |
| 2022-07-05 | 39.34 | $14.32 | — |
| 2022-07-01 | 39.39 | $14.34 | — |
| 2022-06-30 | 39.58 | $14.30 | — |
| 2022-06-29 | 39.14 | $14.32 | — |
| 2022-06-28 | 38.79 | $14.35 | — |
| 2022-06-27 | 38.63 | $14.38 | — |
| 2022-06-24 | 38.66 | $14.38 | — |
| 2022-06-23 | 38.70 | $14.36 | — |
| 2022-06-22 | 38.43 | $14.35 | — |
| 2022-06-21 | 37.98 | $14.36 | — |
| 2022-06-17 | 37.56 | $14.35 | — |
| 2022-06-16 | 36.97 | $14.37 | — |
| 2022-06-15 | 36.46 | $14.43 | — |
| 2022-06-14 | 36.26 | $14.38 | — |
| 2022-06-13 | 35.25 | $14.39 | — |
| 2022-06-10 | 34.24 | $14.51 | — |
| 2022-06-09 | 33.94 | $14.58 | — |
| 2022-06-08 | 34.31 | $14.61 | — |
| 2022-06-07 | 35.07 | $14.61 | — |
| 2022-06-06 | 35.87 | $14.63 | — |
| 2022-06-03 | 36.97 | $14.64 | — |
| 2022-06-02 | 38.27 | $14.65 | — |
| 2022-06-01 | 39.78 | $14.63 | — |
| 2022-05-31 | 41.01 | $14.65 | — |
| 2022-05-27 | 42.58 | $14.65 | — |
| 2022-05-26 | 44.23 | $14.63 | — |
| 2022-05-25 | 45.64 | $14.58 | — |
| 2022-05-24 | 46.14 | $14.56 | — |
| 2022-05-23 | 46.21 | $14.54 | — |
| 2022-05-20 | 45.79 | $14.53 | — |
| 2022-05-19 | 45.10 | $14.54 | — |
| 2022-05-18 | 44.44 | $14.55 | — |
| 2022-05-17 | 43.81 | $14.57 | — |
| 2022-05-16 | 43.29 | $14.59 | — |
| 2022-05-13 | 42.89 | $14.59 | — |
| 2022-05-12 | 42.47 | $14.58 | — |
| 2022-05-11 | 41.79 | $14.61 | — |
| 2022-05-10 | 41.30 | $14.63 | — |
| 2022-05-09 | 40.93 | $14.64 | — |
| 2022-05-06 | 40.61 | $14.68 | — |
| 2022-05-05 | 40.63 | $14.70 | — |
| 2022-05-04 | 40.85 | $14.71 | — |
| 2022-05-03 | 41.18 | $14.68 | — |
| 2022-05-02 | 40.85 | $14.68 | — |
| 2022-04-29 | 40.50 | $14.70 | — |
| 2022-04-28 | 40.30 | $14.73 | — |
| 2022-04-27 | 40.38 | $14.74 | — |
| 2022-04-26 | 40.55 | $14.76 | — |
| 2022-04-25 | 40.94 | $14.74 | — |
| 2022-04-22 | 40.91 | $14.74 | — |
| 2022-04-21 | 40.88 | $14.77 | — |
| 2022-04-20 | 41.14 | $14.79 | — |
| 2022-04-19 | 41.62 | $14.78 | — |
| 2022-04-18 | 41.91 | $14.81 | — |
| 2022-04-14 | 42.54 | $14.81 | — |
| 2022-04-13 | 43.21 | $14.82 | — |
| 2022-04-12 | 44.02 | $14.82 | — |
| 2022-04-11 | 44.88 | $14.79 | — |
| 2022-04-08 | 45.18 | $14.82 | — |
| 2022-04-07 | 45.80 | $14.83 | — |
| 2022-04-06 | 46.55 | $14.82 | — |
| 2022-04-05 | 47.14 | $14.84 | — |
| 2022-04-04 | 47.96 | $14.86 | — |
| 2022-04-01 | 49.04 | $14.83 | — |
| 2022-03-31 | 49.55 | $14.86 | — |
| 2022-03-30 | 50.40 | $14.86 | — |
| 2022-03-29 | 51.30 | $14.85 | — |
| 2022-03-28 | 52.03 | $14.82 | — |
| 2022-03-25 | 52.13 | $14.83 | — |
| 2022-03-24 | 52.32 | $14.85 | — |
| 2022-03-23 | 52.68 | $14.86 | — |
| 2022-03-22 | 53.15 | $14.86 | — |
| 2022-03-21 | 53.64 | $14.87 | — |
| 2022-03-18 | 54.23 | $14.88 | — |
| 2022-03-17 | 54.94 | $14.89 | — |
| 2022-03-16 | 55.77 | $14.85 | — |
| 2022-03-15 | 55.84 | $14.82 | — |
| 2022-03-14 | 55.20 | $14.82 | — |
| 2022-03-11 | 54.54 | $14.87 | — |
| 2022-03-10 | 54.09 | $14.89 | — |
| 2022-03-09 | 53.73 | $14.91 | — |
| 2022-03-08 | 53.48 | $14.89 | — |
| 2022-03-07 | 52.71 | $14.93 | — |
| 2022-03-04 | 52.11 | $14.98 | — |
| 2022-03-03 | 51.83 | $15.00 | — |
| 2022-03-02 | 51.70 | $15.01 | — |
| 2022-03-01 | 51.66 | $15.03 | — |
| 2022-02-28 | 51.80 | $15.03 | — |
| 2022-02-25 | 51.94 | $15.02 | — |
| 2022-02-24 | 51.82 | $14.99 | — |
| 2022-02-23 | 50.79 | $15.02 | — |
| 2022-02-22 | 49.89 | $15.04 | — |
| 2022-02-18 | 49.08 | $15.05 | — |
| 2022-02-17 | 48.29 | $15.06 | — |
| 2022-02-16 | 47.54 | $15.06 | — |
| 2022-02-15 | 46.75 | $15.06 | — |
| 2022-02-14 | 45.91 | $15.04 | — |
| 2022-02-11 | 44.42 | $15.09 | — |
| 2022-02-10 | 43.12 | $15.10 | — |
| 2022-02-09 | 41.83 | $15.14 | — |
| 2022-02-08 | 40.78 | $15.14 | — |
| 2022-02-07 | 39.67 | $15.15 | — |
| 2022-02-04 | 38.59 | $15.16 | — |
| 2022-02-03 | 37.55 | $15.20 | — |
| 2022-02-02 | 36.88 | $15.21 | — |
| 2022-02-01 | 36.29 | $15.21 | — |
| 2022-01-31 | 35.68 | $15.20 | — |
| 2022-01-28 | 34.68 | $15.20 | — |
| 2022-01-27 | 33.62 | $15.21 | — |
| 2022-01-26 | 32.62 | $15.25 | — |
| 2022-01-25 | 32.04 | $15.27 | — |
| 2022-01-24 | 31.74 | $15.26 | — |
| 2022-01-21 | 31.05 | $15.28 | — |
| 2022-01-20 | 30.64 | $15.29 | — |
| 2022-01-19 | 30.39 | $15.29 | — |
| 2022-01-18 | 30.11 | $15.29 | — |
| 2022-01-14 | 29.83 | $15.31 | — |
| 2022-01-13 | 29.87 | $15.32 | — |
| 2022-01-12 | 30.11 | $15.32 | — |
| 2022-01-11 | 30.35 | $15.32 | — |
| 2022-01-10 | 30.62 | $15.31 | — |
| 2022-01-07 | 30.59 | $15.32 | — |
| 2022-01-06 | 30.73 | $15.33 | — |
| 2022-01-05 | 31.04 | $15.35 | — |
| 2022-01-04 | 31.74 | $15.36 | — |
| 2022-01-03 | 32.68 | $15.35 | — |
| 2021-12-31 | 33.39 | $15.35 | — |
| 2021-12-30 | 34.14 | $15.35 | — |
| 2021-12-29 | 34.92 | $15.35 | — |
| 2021-12-28 | 35.75 | $15.35 | — |
| 2021-12-27 | 36.62 | $15.34 | — |
| 2021-12-23 | 37.31 | $15.34 | — |
| 2021-12-22 | 38.03 | $15.33 | — |
| 2021-12-21 | 38.57 | $15.33 | — |
| 2021-12-20 | 39.13 | $15.32 | — |
| 2021-12-17 | 39.51 | $15.32 | — |
| 2021-12-16 | 39.91 | $15.33 | — |
| 2021-12-15 | 40.44 | $15.31 | — |
| 2021-12-14 | 40.58 | $15.31 | — |
| 2021-12-13 | 40.73 | $15.33 | — |
| 2021-12-10 | 41.08 | $15.33 | — |
| 2021-12-09 | 41.44 | $15.34 | — |
| 2021-12-08 | 41.92 | $15.34 | — |
| 2021-12-07 | 42.42 | $15.34 | — |
| 2021-12-06 | 42.94 | $15.32 | — |
| 2021-12-03 | 43.17 | $15.30 | — |
| 2021-12-02 | 43.05 | $15.48 | — |
| 2021-12-01 | 44.90 | $15.49 | — |
| 2021-11-30 | 47.03 | $15.48 | — |
| 2021-11-29 | 49.07 | $15.51 | — |
| 2021-11-26 | 51.52 | $15.49 | — |
| 2021-11-24 | 53.95 | $15.53 | — |
| 2021-11-23 | 56.18 | $15.55 | — |
| 2021-11-22 | 57.97 | $15.56 | — |
| 2021-11-19 | 59.55 | $15.56 | — |
| 2021-11-18 | 61.22 | $15.57 | — |
| 2021-11-17 | 62.69 | $15.58 | — |
| 2021-11-16 | 63.92 | $15.57 | — |
| 2021-11-15 | 65.35 | $15.58 | — |
| 2021-11-12 | 66.56 | $15.58 | — |
| 2021-11-11 | 67.83 | $15.59 | — |
| 2021-11-10 | 68.86 | $15.59 | — |
| 2021-11-09 | 69.95 | $15.60 | — |
| 2021-11-08 | 70.80 | $15.61 | — |
| 2021-11-05 | 71.40 | $15.61 | — |
| 2021-11-04 | 72.03 | $15.61 | — |
| 2021-11-03 | 72.70 | $15.60 | — |
| 2021-11-02 | 73.47 | $15.59 | — |
| 2021-11-01 | 74.35 | $15.59 | — |
| 2021-10-29 | 75.27 | $15.59 | — |
| 2021-10-28 | 76.25 | $15.60 | — |
| 2021-10-27 | 77.04 | $15.60 | — |
| 2021-10-26 | 77.88 | $15.61 | — |
| 2021-10-25 | 78.53 | $15.61 | — |
| 2021-10-22 | 79.22 | $15.61 | — |
| 2021-10-21 | 79.95 | $15.62 | — |
| 2021-10-20 | 80.52 | $15.62 | — |
| 2021-10-19 | 81.11 | $15.62 | — |
| 2021-10-18 | 81.74 | $15.61 | — |
| 2021-10-15 | 82.43 | $15.62 | — |
| 2021-10-14 | 82.99 | $15.61 | — |
| 2021-10-13 | 83.60 | $15.60 | — |
| 2021-10-12 | 84.27 | $15.61 | — |
| 2021-10-11 | 84.82 | $15.62 | — |
| 2021-10-08 | 85.24 | $15.62 | — |
| 2021-10-07 | 85.69 | $15.62 | — |
| 2021-10-06 | 86.16 | $15.61 | — |
| 2021-10-05 | 86.67 | $15.63 | — |
| 2021-10-04 | 86.94 | $15.62 | — |
| 2021-10-01 | 87.24 | $15.63 | — |
| 2021-09-30 | 87.42 | $15.64 | — |
| 2021-09-29 | 87.49 | $15.64 | — |
| 2021-09-28 | 87.56 | $15.63 | — |
| 2021-09-27 | 87.65 | $15.64 | — |
| 2021-09-24 | 87.63 | $15.64 | — |
| 2021-09-23 | 87.61 | $15.64 | — |
| 2021-09-22 | 87.58 | $15.63 | — |
| 2021-09-21 | 87.57 | $15.61 | — |
| 2021-09-20 | 87.56 | $15.60 | — |
| 2021-09-17 | 87.56 | $15.62 | — |
| 2021-09-16 | 87.38 | $15.62 | — |
| 2021-09-15 | 87.20 | $15.62 | — |
| 2021-09-14 | 87.00 | $15.61 | — |
| 2021-09-13 | 86.80 | $15.62 | — |
| 2021-09-10 | 86.52 | $15.62 | — |
| 2021-09-09 | 86.22 | $15.62 | — |
| 2021-09-08 | 85.90 | $15.62 | — |
| 2021-09-07 | 85.57 | $15.63 | — |
| 2021-09-03 | 85.16 | $15.62 | — |
| 2021-09-02 | 84.73 | $15.62 | — |
| 2021-09-01 | 84.28 | $15.63 | — |
| 2021-08-31 | 83.75 | $15.62 | — |
| 2021-08-30 | 83.20 | $15.62 | — |
| 2021-08-27 | 82.62 | $15.62 | — |
| 2021-08-26 | 82.00 | $15.61 | — |
| 2021-08-25 | 81.36 | $15.62 | — |
| 2021-08-24 | 80.64 | $15.61 | — |
| 2021-08-23 | 79.88 | $15.60 | — |
| 2021-08-20 | 79.08 | $15.60 | — |
| 2021-08-19 | 78.24 | $15.59 | — |
| 2021-08-18 | 77.36 | $15.60 | — |
| 2021-08-17 | 76.40 | $15.60 | — |
| 2021-08-16 | 75.39 | $15.61 | — |
| 2021-08-13 | 74.29 | $15.62 | — |
| 2021-08-12 | 73.11 | $15.62 | — |
| 2021-08-11 | 71.87 | $15.62 | — |
| 2021-08-10 | 70.56 | $15.61 | — |
| 2021-08-09 | 69.19 | $15.61 | — |
| 2021-08-06 | 67.74 | $15.62 | — |
| 2021-08-05 | 66.19 | $15.62 | — |
| 2021-08-04 | 64.56 | $15.62 | — |
| 2021-08-03 | 62.85 | $15.62 | — |
| 2021-08-02 | 61.05 | $15.62 | — |
| 2021-07-30 | 59.15 | $15.63 | — |
| 2021-07-29 | 57.13 | $15.63 | — |
| 2021-07-28 | 55.01 | $15.63 | — |
| 2021-07-27 | 52.77 | $15.62 | — |
| 2021-07-26 | 50.42 | $15.63 | — |
| 2021-07-23 | 47.93 | $15.63 | — |
| 2021-07-22 | 45.31 | $15.63 | — |
| 2021-07-21 | 42.55 | $15.62 | — |
| 2021-07-20 | 39.65 | $15.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected