Is Curative Biotechnology, Inc. (CUBT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curative Biotechnology, Inc. (CUBT) research center and poll results.
OTC : CUBT
Curative Biotechnology, Inc.
$1 USD
$0 (0.0%)
- Volume
- 320
- Average Volume
- 1.44K
- Market Capitalization
- $6.82M
- P/E Ratio
- -2.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.12
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
4.18
Maximum
17.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.00 | 320 |
| 2026-07-16 | 1.13 | $1.00 | 332 |
| 2026-07-15 | 1.15 | $1.00 | 1100 |
| 2026-07-14 | 1.18 | $1.00 | 1387 |
| 2026-07-13 | 1.20 | $1.64 | 200 |
| 2026-07-10 | 1.19 | $1.45 | 600 |
| 2026-07-09 | 1.20 | $1.20 | 826 |
| 2026-07-08 | 1.21 | $1.05 | 600 |
| 2026-07-07 | 1.24 | $1.00 | — |
| 2026-07-06 | 1.27 | $1.00 | 1000 |
| 2026-07-02 | 1.30 | $0.90 | 400 |
| 2026-07-01 | 1.34 | $0.75 | 1200 |
| 2026-06-30 | 1.38 | $0.90 | 4407 |
| 2026-06-29 | 1.41 | $1.20 | 115 |
| 2026-06-26 | 1.44 | $0.91 | 286 |
| 2026-06-25 | 1.46 | $1.05 | 500 |
| 2026-06-24 | 1.48 | $1.42 | 204 |
| 2026-06-23 | 1.48 | $1.20 | 3203 |
| 2026-06-22 | 1.50 | $1.33 | 100 |
| 2026-06-18 | 1.50 | $1.31 | 137 |
| 2026-06-17 | 1.52 | $1.30 | 341 |
| 2026-06-16 | 1.53 | $1.45 | 529 |
| 2026-06-15 | 1.54 | $1.54 | 200 |
| 2026-06-12 | 1.54 | $1.40 | 376 |
| 2026-06-11 | 1.57 | $1.54 | 820 |
| 2026-06-10 | 1.57 | $1.53 | 200 |
| 2026-06-09 | 1.55 | $1.52 | 943 |
| 2026-06-08 | 1.53 | $1.55 | 167 |
| 2026-06-05 | 1.52 | $1.58 | 308 |
| 2026-06-04 | 1.51 | $1.55 | 100 |
| 2026-06-03 | 1.48 | $1.70 | 2216 |
| 2026-06-02 | 1.44 | $1.61 | 301 |
| 2026-06-01 | 1.41 | $1.61 | 283 |
| 2026-05-29 | 1.38 | $1.61 | 207 |
| 2026-05-28 | 1.34 | $1.42 | 121 |
| 2026-05-27 | 1.32 | $1.36 | 113 |
| 2026-05-26 | 1.30 | $1.50 | 110 |
| 2026-05-22 | 1.27 | $1.50 | 1034 |
| 2026-05-21 | 1.25 | $1.44 | 133 |
| 2026-05-20 | 1.22 | $1.61 | 484 |
| 2026-05-19 | 1.19 | $1.60 | 10892 |
| 2026-05-18 | 1.17 | $1.63 | 100 |
| 2026-05-15 | 1.14 | $1.60 | 719 |
| 2026-05-14 | 1.12 | $1.94 | 7981 |
| 2026-05-13 | 1.08 | $1.47 | 3197 |
| 2026-05-12 | 1.06 | $1.15 | 501 |
| 2026-05-11 | 1.06 | $1.25 | 1118 |
| 2026-05-08 | 1.05 | $1.21 | 7892 |
| 2026-05-07 | 1.04 | $1.38 | 8946 |
| 2026-05-06 | 1.03 | $1.00 | 1145 |
| 2026-05-05 | 1.03 | $1.00 | 322 |
| 2026-05-04 | 1.03 | $0.91 | 300 |
| 2026-05-01 | 1.04 | $0.95 | — |
| 2026-04-30 | 1.05 | $0.95 | 430 |
| 2026-04-29 | 1.06 | $0.94 | — |
| 2026-04-28 | 1.07 | $0.94 | 614 |
| 2026-04-27 | 1.08 | $0.95 | 2810 |
| 2026-04-24 | 1.12 | $0.99 | 437 |
| 2026-04-23 | 1.13 | $1.00 | 2057 |
| 2026-04-22 | 1.13 | $0.99 | 8726 |
| 2026-04-21 | 1.13 | $1.15 | 5809 |
| 2026-04-20 | 1.13 | $1.10 | 701 |
| 2026-04-17 | 1.12 | $1.10 | 922 |
| 2026-04-16 | 1.13 | $1.10 | 4246 |
| 2026-04-15 | 1.13 | $1.17 | 1391 |
| 2026-04-14 | 1.13 | $1.10 | 1939 |
| 2026-04-13 | 1.13 | $1.02 | 102 |
| 2026-04-10 | 1.15 | $1.08 | 1247 |
| 2026-04-09 | 1.15 | $1.10 | 929 |
| 2026-04-08 | 1.16 | $1.00 | 447 |
| 2026-04-07 | 1.18 | $1.00 | 2667 |
| 2026-04-06 | 1.19 | $1.20 | 5040 |
| 2026-04-02 | 1.20 | $1.10 | 1478 |
| 2026-04-01 | 1.20 | $1.20 | 1262 |
| 2026-03-31 | 1.19 | $1.10 | 7362 |
| 2026-03-30 | 1.19 | $1.08 | 7248 |
| 2026-03-27 | 1.20 | $1.79 | 160391 |
| 2026-03-26 | 1.16 | $1.20 | 160391 |
| 2026-03-25 | 1.15 | $1.05 | 160391 |
| 2026-03-24 | 1.15 | $1.00 | 160391 |
| 2026-03-23 | 1.15 | $1.02 | — |
| 2026-03-20 | 1.16 | $1.02 | 1634 |
| 2026-03-19 | 1.16 | $1.19 | 912 |
| 2026-03-18 | 1.15 | $1.13 | 204 |
| 2026-03-17 | 1.15 | $1.21 | 1987 |
| 2026-03-16 | 1.14 | $1.17 | 327 |
| 2026-03-13 | 1.14 | $1.29 | 113 |
| 2026-03-12 | 1.13 | $1.24 | 117 |
| 2026-03-11 | 1.12 | $1.29 | 473 |
| 2026-03-10 | 1.11 | $1.31 | 213 |
| 2026-03-09 | 1.10 | $1.23 | 193 |
| 2026-03-06 | 1.10 | $1.31 | 73 |
| 2026-03-05 | 1.08 | $1.19 | 622 |
| 2026-03-04 | 1.07 | $1.07 | 3369 |
| 2026-03-03 | 1.08 | $1.09 | 73 |
| 2026-03-02 | 1.07 | $1.11 | 73 |
| 2026-02-27 | 1.06 | $1.02 | 217 |
| 2026-02-26 | 1.06 | $0.96 | 377 |
| 2026-02-25 | 1.07 | $1.10 | 600 |
| 2026-02-24 | 1.06 | $1.09 | 167 |
| 2026-02-23 | 1.06 | $1.10 | 2680 |
| 2026-02-20 | 1.06 | $1.10 | 73 |
| 2026-02-19 | 1.05 | $1.06 | 73 |
| 2026-02-18 | 1.06 | $1.10 | 760 |
| 2026-02-17 | 1.05 | $1.04 | 67 |
| 2026-02-13 | 1.04 | $1.08 | 680 |
| 2026-02-12 | 1.04 | $1.08 | 151 |
| 2026-02-11 | 1.04 | $1.11 | 240 |
| 2026-02-10 | 1.02 | $1.08 | 80 |
| 2026-02-09 | 1.00 | $1.10 | 267 |
| 2026-02-06 | 0.98 | $1.11 | 609 |
| 2026-02-05 | 0.96 | $1.04 | 1440 |
| 2026-02-04 | 0.95 | $1.03 | 700 |
| 2026-02-03 | 0.93 | $1.11 | 611 |
| 2026-02-02 | 0.91 | $1.01 | 307 |
| 2026-01-30 | 0.89 | $0.93 | 187 |
| 2026-01-29 | 0.89 | $1.03 | 1080 |
| 2026-01-28 | 0.88 | $1.03 | 439 |
| 2026-01-27 | 0.88 | $1.03 | 3081 |
| 2026-01-26 | 0.88 | $1.03 | 840 |
| 2026-01-23 | 0.88 | $1.05 | 4340 |
| 2026-01-22 | 0.89 | $1.04 | 1144 |
| 2026-01-21 | 0.89 | $1.07 | 80 |
| 2026-01-20 | 0.90 | $0.92 | 1084 |
| 2026-01-16 | 0.93 | $1.01 | 275 |
| 2026-01-15 | 0.93 | $1.08 | 1855 |
| 2026-01-14 | 0.95 | $1.01 | 3400 |
| 2026-01-13 | 0.96 | $0.77 | 11467 |
| 2026-01-12 | 0.98 | $0.69 | 3783 |
| 2026-01-09 | 0.99 | $0.69 | — |
| 2026-01-08 | 1.02 | $0.69 | 160 |
| 2026-01-07 | 1.04 | $0.75 | 3017 |
| 2026-01-06 | 1.07 | $0.68 | 1777 |
| 2026-01-05 | 1.09 | $0.65 | 1100 |
| 2026-01-02 | 1.12 | $0.74 | 193 |
| 2025-12-31 | 1.14 | $0.81 | 17592 |
| 2025-12-30 | 1.15 | $0.83 | 15595 |
| 2025-12-29 | 1.18 | $1.00 | 263 |
| 2025-12-26 | 1.19 | $1.13 | 4596 |
| 2025-12-24 | 1.19 | $1.05 | 670 |
| 2025-12-23 | 1.20 | $1.13 | 1976 |
| 2025-12-22 | 1.18 | $1.11 | 291 |
| 2025-12-19 | 1.17 | $1.36 | 3198 |
| 2025-12-18 | 1.17 | $1.34 | 3215 |
| 2025-12-17 | 1.17 | $1.19 | 405 |
| 2025-12-16 | 1.17 | $1.34 | 1590 |
| 2025-12-15 | 1.15 | $1.19 | 1207 |
| 2025-12-12 | 1.14 | $1.17 | 1980 |
| 2025-12-11 | 1.12 | $1.05 | 1650 |
| 2025-12-10 | 1.12 | $1.20 | 263 |
| 2025-12-09 | 1.10 | $1.19 | 437 |
| 2025-12-08 | 1.09 | $1.16 | 286 |
| 2025-12-05 | 1.07 | $1.19 | 73 |
| 2025-12-04 | 1.06 | $1.17 | 767 |
| 2025-12-03 | 1.05 | $1.21 | 773 |
| 2025-12-02 | 1.04 | $1.05 | 7999 |
| 2025-12-01 | 1.03 | $1.34 | 9026 |
| 2025-11-28 | 1.01 | $1.20 | 1447 |
| 2025-11-26 | 1.00 | $1.20 | 3419 |
| 2025-11-25 | 0.99 | $1.13 | 607 |
| 2025-11-24 | 0.98 | $0.89 | 493 |
| 2025-11-21 | 1.00 | $0.90 | 190 |
| 2025-11-20 | 0.99 | $1.28 | 547 |
| 2025-11-19 | 0.98 | $1.28 | 133 |
| 2025-11-18 | 0.97 | $1.28 | 6197 |
| 2025-11-17 | 0.96 | $0.93 | 100 |
| 2025-11-14 | 0.96 | $0.98 | 267 |
| 2025-11-13 | 0.97 | $0.82 | 428 |
| 2025-11-12 | 0.99 | $0.93 | 100 |
| 2025-11-11 | 1.00 | $0.94 | 1670 |
| 2025-11-10 | 1.01 | $0.90 | 750 |
| 2025-11-07 | 1.02 | $0.88 | 67 |
| 2025-11-06 | 1.03 | $0.83 | 234 |
| 2025-11-05 | 1.05 | $1.05 | 100 |
| 2025-11-04 | 1.06 | $0.98 | 736 |
| 2025-11-03 | 1.07 | $0.98 | 200 |
| 2025-10-31 | 1.09 | $0.86 | 1468 |
| 2025-10-30 | 1.10 | $0.98 | 1337 |
| 2025-10-29 | 1.11 | $0.98 | 1288 |
| 2025-10-28 | 1.13 | $1.05 | 750 |
| 2025-10-27 | 1.14 | $1.13 | 1957 |
| 2025-10-24 | 1.15 | $0.77 | 3417 |
| 2025-10-23 | 1.17 | $1.05 | 1521 |
| 2025-10-22 | 1.18 | $1.10 | 1467 |
| 2025-10-21 | 1.19 | $1.04 | 200 |
| 2025-10-20 | 1.19 | $1.05 | 595 |
| 2025-10-17 | 1.18 | $1.17 | 141 |
| 2025-10-16 | 1.19 | $1.20 | 707 |
| 2025-10-15 | 1.19 | $1.08 | 102 |
| 2025-10-14 | 1.20 | $1.16 | 1169 |
| 2025-10-13 | 1.21 | $1.13 | 73 |
| 2025-10-10 | 1.21 | $1.08 | 813 |
| 2025-10-09 | 1.23 | $1.13 | 2199 |
| 2025-10-08 | 1.26 | $1.25 | 830 |
| 2025-10-07 | 1.26 | $1.26 | 73 |
| 2025-10-06 | 1.28 | $1.25 | 435 |
| 2025-10-03 | 1.28 | $1.20 | 514 |
| 2025-10-02 | 1.29 | $1.20 | 207 |
| 2025-10-01 | 1.28 | $1.31 | 303 |
| 2025-09-30 | 1.28 | $1.25 | 553 |
| 2025-09-29 | 1.29 | $1.24 | 1047 |
| 2025-09-26 | 1.29 | $1.31 | 420 |
| 2025-09-25 | 1.29 | $1.28 | 230 |
| 2025-09-24 | 1.31 | $1.23 | 4993 |
| 2025-09-23 | 1.34 | $0.93 | 3003 |
| 2025-09-22 | 1.37 | $1.04 | 144 |
| 2025-09-19 | 1.38 | $1.18 | 912 |
| 2025-09-18 | 1.39 | $1.25 | 300 |
| 2025-09-17 | 1.40 | $1.35 | 80 |
| 2025-09-16 | 1.39 | $1.34 | 2378 |
| 2025-09-15 | 1.40 | $1.16 | 159 |
| 2025-09-12 | 1.42 | $1.49 | 681 |
| 2025-09-11 | 1.42 | $1.61 | 87 |
| 2025-09-10 | 1.41 | $1.28 | 133 |
| 2025-09-09 | 1.44 | $1.64 | 127 |
| 2025-09-08 | 1.45 | $1.40 | 2286 |
| 2025-09-05 | 1.45 | $1.27 | 1107 |
| 2025-09-04 | 1.46 | $1.12 | 523 |
| 2025-09-03 | 1.47 | $1.28 | 200 |
| 2025-09-02 | 1.47 | $1.35 | 212 |
| 2025-08-29 | 1.47 | $1.34 | 1008 |
| 2025-08-28 | 1.48 | $1.34 | 929 |
| 2025-08-27 | 1.48 | $1.69 | 201 |
| 2025-08-26 | 1.46 | $1.79 | 113 |
| 2025-08-25 | 1.45 | $1.49 | 1294 |
| 2025-08-22 | 1.45 | $1.16 | 967 |
| 2025-08-21 | 1.46 | $1.49 | 67 |
| 2025-08-20 | 1.47 | $1.34 | 67 |
| 2025-08-19 | 1.47 | $1.29 | 623 |
| 2025-08-18 | 1.48 | $1.49 | 142 |
| 2025-08-15 | 1.48 | $1.53 | 89 |
| 2025-08-14 | 1.48 | $1.50 | 400 |
| 2025-08-13 | 1.50 | $1.43 | 1323 |
| 2025-08-12 | 1.51 | $1.77 | 627 |
| 2025-08-11 | 1.50 | $1.91 | 2532 |
| 2025-08-08 | 1.47 | $1.44 | 2221 |
| 2025-08-07 | 1.46 | $1.38 | 2366 |
| 2025-08-06 | 1.46 | $1.37 | 646 |
| 2025-08-05 | 1.46 | $1.37 | 348 |
| 2025-08-04 | 1.46 | $1.33 | 468 |
| 2025-08-01 | 1.47 | $1.39 | 80 |
| 2025-07-31 | 1.47 | $1.38 | 85 |
| 2025-07-30 | 1.49 | $1.39 | 763 |
| 2025-07-29 | 1.51 | $1.49 | 140 |
| 2025-07-28 | 1.52 | $1.49 | 685 |
| 2025-07-25 | 1.52 | $1.49 | 311 |
| 2025-07-24 | 1.52 | $1.52 | 233 |
| 2025-07-23 | 1.51 | $1.52 | 67 |
| 2025-07-22 | 1.50 | $1.46 | 87 |
| 2025-07-21 | 1.50 | $1.45 | 134 |
| 2025-07-18 | 1.51 | $1.52 | 2131 |
| 2025-07-17 | 1.50 | $1.94 | 80 |
| 2025-07-16 | 1.48 | $1.60 | 1179 |
| 2025-07-15 | 1.46 | $1.58 | 1180 |
| 2025-07-14 | 1.45 | $1.31 | 2313 |
| 2025-07-11 | 1.46 | $1.29 | 8164 |
| 2025-07-10 | 1.47 | $1.27 | 214 |
| 2025-07-09 | 1.48 | $1.35 | 3617 |
| 2025-07-08 | 1.50 | $1.50 | 548 |
| 2025-07-07 | 1.51 | $1.50 | 92 |
| 2025-07-03 | 1.52 | $1.43 | 6902 |
| 2025-07-02 | 1.54 | $1.67 | 146 |
| 2025-07-01 | 1.53 | $1.79 | 80 |
| 2025-06-30 | 1.53 | $1.72 | 127 |
| 2025-06-27 | 1.53 | $1.47 | 365 |
| 2025-06-26 | 1.56 | $1.47 | 947 |
| 2025-06-25 | 1.59 | $1.33 | 73 |
| 2025-06-24 | 1.63 | $1.35 | 1079 |
| 2025-06-23 | 1.67 | $1.55 | 83 |
| 2025-06-20 | 1.71 | $1.50 | 4518 |
| 2025-06-18 | 1.74 | $1.35 | 415 |
| 2025-06-17 | 1.77 | $1.54 | 191 |
| 2025-06-16 | 1.79 | $1.19 | 413 |
| 2025-06-13 | 1.82 | $1.47 | 301 |
| 2025-06-12 | 1.84 | $1.42 | 550 |
| 2025-06-11 | 1.87 | $1.49 | 2139 |
| 2025-06-10 | 1.89 | $1.49 | 2306 |
| 2025-06-09 | 1.91 | $1.68 | 73 |
| 2025-06-06 | 1.92 | $1.79 | 133 |
| 2025-06-05 | 1.91 | $1.79 | 1290 |
| 2025-06-04 | 1.92 | $1.67 | 465 |
| 2025-06-03 | 1.92 | $1.63 | 473 |
| 2025-06-02 | 1.91 | $1.77 | 273 |
| 2025-05-30 | 1.91 | $1.65 | 1223 |
| 2025-05-29 | 1.92 | $2.09 | 157 |
| 2025-05-28 | 1.91 | $2.10 | 330 |
| 2025-05-27 | 1.90 | $2.04 | 168 |
| 2025-05-23 | 1.87 | $2.24 | 90 |
| 2025-05-22 | 1.84 | $2.24 | 213 |
| 2025-05-21 | 1.81 | $2.15 | 860 |
| 2025-05-20 | 1.80 | $1.95 | 213 |
| 2025-05-19 | 1.79 | $1.94 | 1117 |
| 2025-05-16 | 1.79 | $1.73 | 841 |
| 2025-05-15 | 1.79 | $1.95 | 163 |
| 2025-05-14 | 1.79 | $1.95 | 133 |
| 2025-05-13 | 1.78 | $1.95 | 147 |
| 2025-05-12 | 1.78 | $1.85 | 397 |
| 2025-05-09 | 1.79 | $1.85 | 560 |
| 2025-05-08 | 1.80 | $1.73 | 286 |
| 2025-05-07 | 1.79 | $1.88 | 249 |
| 2025-05-06 | 1.77 | $1.73 | 80 |
| 2025-05-05 | 1.77 | $1.44 | 545 |
| 2025-05-02 | 1.81 | $1.83 | 73 |
| 2025-05-01 | 1.80 | $1.83 | 7 |
| 2025-04-30 | 1.80 | $1.83 | 167 |
| 2025-04-29 | 1.79 | $1.88 | 709 |
| 2025-04-28 | 1.79 | $1.52 | 335 |
| 2025-04-25 | 1.80 | $1.64 | 213 |
| 2025-04-24 | 1.82 | $1.65 | 684 |
| 2025-04-23 | 1.85 | $1.85 | — |
| 2025-04-22 | 1.87 | $1.85 | — |
| 2025-04-21 | 1.89 | $1.85 | 9 |
| 2025-04-17 | 1.91 | $1.75 | 320 |
| 2025-04-16 | 1.92 | $1.85 | 404 |
| 2025-04-15 | 1.95 | $1.93 | 120 |
| 2025-04-14 | 1.95 | $1.92 | 352 |
| 2025-04-11 | 1.96 | $1.89 | 1353 |
| 2025-04-10 | 1.98 | $2.24 | 140 |
| 2025-04-09 | 1.98 | $1.47 | 1924 |
| 2025-04-08 | 2.02 | $1.43 | 3072 |
| 2025-04-07 | 2.07 | $1.65 | 437 |
| 2025-04-04 | 2.10 | $2.25 | 567 |
| 2025-04-03 | 2.10 | $1.73 | 817 |
| 2025-04-02 | 2.15 | $1.77 | 127 |
| 2025-04-01 | 2.16 | $1.65 | 2824 |
| 2025-03-31 | 2.17 | $1.97 | 387 |
| 2025-03-28 | 2.16 | $1.73 | 580 |
| 2025-03-27 | 2.16 | $1.95 | 369 |
| 2025-03-26 | 2.16 | $2.33 | 73 |
| 2025-03-25 | 2.14 | $2.22 | 203 |
| 2025-03-24 | 2.13 | $2.25 | 131 |
| 2025-03-21 | 2.14 | $2.31 | 134 |
| 2025-03-20 | 2.15 | $1.93 | 587 |
| 2025-03-19 | 2.17 | $2.30 | 396 |
| 2025-03-18 | 2.15 | $2.01 | 2093 |
| 2025-03-17 | 2.17 | $2.19 | 161 |
| 2025-03-14 | 2.18 | $2.26 | 1096 |
| 2025-03-13 | 2.15 | $2.19 | 1166 |
| 2025-03-12 | 2.11 | $2.33 | 3271 |
| 2025-03-11 | 2.07 | $2.40 | 6480 |
| 2025-03-10 | 2.04 | $2.20 | 5075 |
| 2025-03-07 | 2.02 | $2.32 | 18006 |
| 2025-03-06 | 2.00 | $2.70 | 2531 |
| 2025-03-05 | 1.96 | $1.92 | 147 |
| 2025-03-04 | 1.96 | $1.81 | 1413 |
| 2025-03-03 | 1.95 | $1.80 | 879 |
| 2025-02-28 | 1.96 | $1.80 | 407 |
| 2025-02-27 | 1.98 | $1.97 | 1432 |
| 2025-02-26 | 1.99 | $1.81 | 1330 |
| 2025-02-25 | 2.00 | $2.15 | 3160 |
| 2025-02-24 | 1.98 | $2.42 | 4021 |
| 2025-02-21 | 1.97 | $2.46 | 1455 |
| 2025-02-20 | 1.95 | $2.36 | 1744 |
| 2025-02-19 | 1.94 | $1.86 | 1546 |
| 2025-02-18 | 1.95 | $2.40 | 1221 |
| 2025-02-14 | 1.92 | $2.37 | 3496 |
| 2025-02-13 | 1.91 | $1.68 | 1586 |
| 2025-02-12 | 1.91 | $1.50 | 233 |
| 2025-02-11 | 1.96 | $1.46 | 333 |
| 2025-02-10 | 2.01 | $1.71 | 885 |
| 2025-02-07 | 2.02 | $1.86 | 576 |
| 2025-02-06 | 2.02 | $1.92 | 1083 |
| 2025-02-05 | 2.00 | $1.88 | 67 |
| 2025-02-04 | 2.03 | $1.88 | 113 |
| 2025-02-03 | 2.03 | $1.73 | 692 |
| 2025-01-31 | 2.05 | $2.03 | 941 |
| 2025-01-30 | 2.04 | $2.09 | 946 |
| 2025-01-29 | 2.04 | $2.22 | 333 |
| 2025-01-28 | 2.03 | $2.04 | 167 |
| 2025-01-27 | 2.04 | $1.71 | 1038 |
| 2025-01-24 | 2.04 | $2.25 | 413 |
| 2025-01-23 | 2.03 | $1.97 | 67 |
| 2025-01-22 | 2.03 | $2.28 | 1171 |
| 2025-01-21 | 2.00 | $1.95 | 536 |
| 2025-01-17 | 1.99 | $1.95 | 200 |
| 2025-01-16 | 1.98 | $2.00 | 137 |
| 2025-01-15 | 1.95 | $1.82 | 539 |
| 2025-01-14 | 1.95 | $2.42 | 358 |
| 2025-01-13 | 1.88 | $2.39 | 299 |
| 2025-01-10 | 1.82 | $2.00 | 553 |
| 2025-01-08 | 1.78 | $1.77 | 1235 |
| 2025-01-07 | 1.76 | $1.59 | 773 |
| 2025-01-06 | 1.74 | $2.41 | 3405 |
| 2025-01-03 | 1.69 | $2.07 | 788 |
| 2025-01-02 | 1.66 | $2.03 | 2986 |
| 2024-12-31 | 1.64 | $1.92 | 6026 |
| 2024-12-30 | 1.61 | $2.03 | 135 |
| 2024-12-27 | 1.59 | $2.03 | 1246 |
| 2024-12-26 | 1.55 | $2.25 | 6129 |
| 2024-12-24 | 1.50 | $1.59 | 433 |
| 2024-12-23 | 1.49 | $2.09 | 68 |
| 2024-12-20 | 1.45 | $2.09 | 3445 |
| 2024-12-19 | 1.41 | $1.65 | 245 |
| 2024-12-18 | 1.39 | $1.70 | 190 |
| 2024-12-17 | 1.36 | $1.70 | 1605 |
| 2024-12-16 | 1.33 | $1.37 | 5697 |
| 2024-12-13 | 1.32 | $1.80 | 1332 |
| 2024-12-12 | 1.29 | $1.19 | 199 |
| 2024-12-11 | 1.28 | $1.20 | 1 |
| 2024-12-10 | 1.29 | $1.21 | 267 |
| 2024-12-09 | 1.29 | $1.21 | 167 |
| 2024-12-06 | 1.30 | $1.28 | 101 |
| 2024-12-05 | 1.31 | $1.46 | — |
| 2024-12-04 | 1.30 | $1.46 | 953 |
| 2024-12-03 | 1.28 | $1.47 | 2219 |
| 2024-12-02 | 1.28 | $1.50 | 1309 |
| 2024-11-29 | 1.26 | $1.50 | 2229 |
| 2024-11-27 | 1.26 | $1.31 | 1707 |
| 2024-11-26 | 1.27 | $1.31 | 378 |
| 2024-11-25 | 1.28 | $1.29 | 333 |
| 2024-11-22 | 1.29 | $1.31 | 1227 |
| 2024-11-21 | 1.30 | $1.29 | 3624 |
| 2024-11-20 | 1.32 | $1.20 | 545 |
| 2024-11-19 | 1.33 | $1.19 | 1969 |
| 2024-11-18 | 1.37 | $1.10 | — |
| 2024-11-15 | 1.40 | $1.10 | 710 |
| 2024-11-14 | 1.44 | $1.20 | 2486 |
| 2024-11-13 | 1.47 | $1.05 | 730 |
| 2024-11-12 | 1.51 | $1.32 | 220 |
| 2024-11-11 | 1.54 | $1.32 | 794 |
| 2024-11-08 | 1.58 | $1.35 | 67 |
| 2024-11-07 | 1.62 | $1.49 | 1433 |
| 2024-11-06 | 1.64 | $1.20 | 333 |
| 2024-11-05 | 1.67 | $1.19 | 372 |
| 2024-11-04 | 1.69 | $1.35 | 4467 |
| 2024-11-01 | 1.70 | $1.20 | 863 |
| 2024-10-31 | 1.71 | $1.50 | 964 |
| 2024-10-30 | 1.72 | $1.50 | 240 |
| 2024-10-29 | 1.71 | $1.50 | 1637 |
| 2024-10-28 | 1.74 | $1.50 | 13 |
| 2024-10-25 | 1.79 | $1.52 | 568 |
| 2024-10-24 | 1.82 | $1.65 | 1000 |
| 2024-10-23 | 1.85 | $1.42 | 1300 |
| 2024-10-22 | 1.88 | $1.91 | 87 |
| 2024-10-21 | 1.89 | $1.80 | 1 |
| 2024-10-18 | 1.92 | $1.80 | — |
| 2024-10-17 | 1.95 | $1.80 | 177 |
| 2024-10-16 | 1.98 | $1.84 | 7 |
| 2024-10-15 | 2.00 | $2.03 | 373 |
| 2024-10-14 | 2.03 | $1.95 | 315 |
| 2024-10-11 | 2.03 | $2.25 | 10218 |
| 2024-10-10 | 2.02 | $1.94 | 1710 |
| 2024-10-09 | 2.02 | $1.65 | 3335 |
| 2024-10-08 | 2.04 | $1.65 | 950 |
| 2024-10-07 | 2.05 | $1.50 | 867 |
| 2024-10-04 | 2.08 | $1.54 | 1148 |
| 2024-10-03 | 2.10 | $1.73 | 2734 |
| 2024-10-02 | 2.11 | $1.20 | 3989 |
| 2024-10-01 | 2.13 | $2.06 | 852 |
| 2024-09-30 | 2.12 | $2.53 | 1733 |
| 2024-09-27 | 2.10 | $2.10 | 155 |
| 2024-09-26 | 2.09 | $2.28 | 673 |
| 2024-09-25 | 2.08 | $2.04 | 474 |
| 2024-09-24 | 2.08 | $2.04 | 444 |
| 2024-09-23 | 2.08 | $2.43 | 100 |
| 2024-09-20 | 2.07 | $2.39 | 1010 |
| 2024-09-19 | 2.06 | $2.39 | 15 |
| 2024-09-18 | 2.04 | $2.39 | 223 |
| 2024-09-17 | 2.03 | $2.53 | 7258 |
| 2024-09-16 | 2.02 | $2.00 | 5617 |
| 2024-09-13 | 2.04 | $2.00 | 697 |
| 2024-09-12 | 2.06 | $1.95 | 53 |
| 2024-09-11 | 2.09 | $2.00 | 20 |
| 2024-09-10 | 2.12 | $1.98 | 324 |
| 2024-09-09 | 2.12 | $1.98 | 175 |
| 2024-09-06 | 2.12 | $2.00 | 865 |
| 2024-09-05 | 2.14 | $1.98 | 225 |
| 2024-09-04 | 2.17 | $1.45 | 6 |
| 2024-09-03 | 2.22 | $2.00 | 347 |
| 2024-08-30 | 2.25 | $2.03 | — |
| 2024-08-29 | 2.27 | $2.03 | 67 |
| 2024-08-28 | 2.28 | $2.00 | 53 |
| 2024-08-27 | 2.30 | $2.04 | 694 |
| 2024-08-26 | 2.31 | $2.04 | 28 |
| 2024-08-23 | 2.32 | $2.16 | — |
| 2024-08-22 | 2.34 | $2.16 | — |
| 2024-08-21 | 2.35 | $2.16 | — |
| 2024-08-20 | 2.38 | $2.16 | 123 |
| 2024-08-19 | 2.38 | $2.36 | 7 |
| 2024-08-16 | 2.38 | $2.32 | 7 |
| 2024-08-15 | 2.40 | $2.36 | 100 |
| 2024-08-14 | 2.41 | $2.58 | — |
| 2024-08-13 | 2.40 | $2.58 | 825 |
| 2024-08-12 | 2.39 | $2.04 | 67 |
| 2024-08-09 | 2.40 | $2.04 | 1275 |
| 2024-08-08 | 2.41 | $2.28 | 67 |
| 2024-08-07 | 2.42 | $2.53 | — |
| 2024-08-06 | 2.42 | $2.53 | — |
| 2024-08-05 | 2.44 | $2.53 | — |
| 2024-08-02 | 2.40 | $2.53 | 59 |
| 2024-08-01 | 2.43 | $2.28 | — |
| 2024-07-31 | 2.46 | $2.28 | 67 |
| 2024-07-30 | 2.49 | $2.28 | 107 |
| 2024-07-29 | 2.49 | $2.24 | 307 |
| 2024-07-26 | 2.50 | $2.55 | 414 |
| 2024-07-25 | 2.48 | $2.39 | 217 |
| 2024-07-24 | 2.47 | $2.70 | 261 |
| 2024-07-23 | 2.45 | $2.22 | 957 |
| 2024-07-22 | 2.45 | $2.30 | 220 |
| 2024-07-19 | 2.45 | $2.70 | 127 |
| 2024-07-18 | 2.45 | $2.69 | 65 |
| 2024-07-17 | 2.44 | $2.30 | 534 |
| 2024-07-16 | 2.46 | $2.30 | — |
| 2024-07-15 | 2.46 | $2.30 | — |
| 2024-07-12 | 2.49 | $2.30 | 33 |
| 2024-07-11 | 2.51 | $2.52 | — |
| 2024-07-10 | 2.50 | $2.52 | 147 |
| 2024-07-09 | 2.51 | $2.84 | 923 |
| 2024-07-08 | 2.49 | $1.80 | 2729 |
| 2024-07-05 | 2.54 | $2.99 | 755 |
| 2024-07-03 | 2.53 | $3.00 | 4243 |
| 2024-07-02 | 2.53 | $2.85 | 3284 |
| 2024-07-01 | 2.51 | $2.21 | 12 |
| 2024-06-28 | 2.54 | $2.46 | 293 |
| 2024-06-27 | 2.56 | $2.19 | 477 |
| 2024-06-26 | 2.58 | $2.18 | 2 |
| 2024-06-25 | 2.61 | $2.37 | 9289 |
| 2024-06-24 | 2.64 | $2.22 | 4030 |
| 2024-06-21 | 2.67 | $2.25 | 966 |
| 2024-06-20 | 2.70 | $2.63 | — |
| 2024-06-18 | 2.71 | $2.63 | 484 |
| 2024-06-17 | 2.72 | $2.66 | 80 |
| 2024-06-14 | 2.68 | $2.25 | 186 |
| 2024-06-13 | 2.70 | $2.85 | 22 |
| 2024-06-12 | 2.71 | $2.85 | 1099 |
| 2024-06-11 | 2.73 | $2.33 | 1226 |
| 2024-06-10 | 2.79 | $2.61 | 569 |
| 2024-06-07 | 2.85 | $2.53 | 1772 |
| 2024-06-06 | 2.89 | $2.73 | 460 |
| 2024-06-05 | 2.94 | $2.85 | 1099 |
| 2024-06-04 | 2.95 | $2.85 | 814 |
| 2024-06-03 | 2.96 | $2.55 | 7 |
| 2024-05-31 | 3.03 | $2.85 | 350 |
| 2024-05-30 | 3.09 | $2.88 | 3133 |
| 2024-05-29 | 3.10 | $2.44 | 3357 |
| 2024-05-28 | 3.18 | $2.85 | 221 |
| 2024-05-24 | 3.24 | $2.89 | 191 |
| 2024-05-23 | 3.30 | $2.89 | 130 |
| 2024-05-22 | 3.35 | $2.89 | 56 |
| 2024-05-21 | 3.41 | $2.89 | 18 |
| 2024-05-20 | 3.46 | $2.72 | 1931 |
| 2024-05-17 | 3.51 | $1.91 | 7205 |
| 2024-05-16 | 3.59 | $2.63 | 1299 |
| 2024-05-15 | 3.64 | $3.00 | 908 |
| 2024-05-14 | 3.69 | $3.23 | 2346 |
| 2024-05-13 | 3.74 | $3.65 | 466 |
| 2024-05-10 | 3.76 | $3.75 | 414 |
| 2024-05-09 | 3.75 | $3.30 | 93 |
| 2024-05-08 | 3.75 | $3.75 | 257 |
| 2024-05-07 | 3.74 | $3.00 | 903 |
| 2024-05-06 | 3.78 | $3.09 | 1916 |
| 2024-05-03 | 3.80 | $4.04 | — |
| 2024-05-02 | 3.81 | $4.04 | 3168 |
| 2024-05-01 | 3.81 | $3.00 | 4347 |
| 2024-04-30 | 3.86 | $4.05 | 428 |
| 2024-04-29 | 3.87 | $4.05 | 506 |
| 2024-04-26 | 3.87 | $4.20 | 33 |
| 2024-04-25 | 3.87 | $3.78 | 507 |
| 2024-04-24 | 3.90 | $4.19 | 71 |
| 2024-04-23 | 3.91 | $3.82 | 1316 |
| 2024-04-22 | 3.94 | $3.66 | 306 |
| 2024-04-19 | 3.96 | $3.49 | 2093 |
| 2024-04-18 | 4.00 | $3.63 | 658 |
| 2024-04-17 | 4.04 | $4.03 | 143 |
| 2024-04-16 | 4.05 | $4.20 | — |
| 2024-04-15 | 4.05 | $4.20 | 3328 |
| 2024-04-12 | 4.06 | $3.45 | 2246 |
| 2024-04-11 | 4.11 | $3.36 | 346 |
| 2024-04-10 | 4.17 | $3.60 | 6225 |
| 2024-04-09 | 4.21 | $3.62 | 2724 |
| 2024-04-08 | 4.27 | $3.60 | 606 |
| 2024-04-05 | 4.31 | $4.19 | 6923 |
| 2024-04-04 | 4.32 | $4.07 | 749 |
| 2024-04-03 | 4.35 | $4.06 | 317 |
| 2024-04-02 | 4.37 | $4.13 | 32 |
| 2024-04-01 | 4.40 | $4.05 | 1392 |
| 2024-03-28 | 4.43 | $4.20 | 294 |
| 2024-03-27 | 4.47 | $4.35 | 410 |
| 2024-03-26 | 4.50 | $4.49 | 282 |
| 2024-03-25 | 4.56 | $4.50 | 370 |
| 2024-03-22 | 4.63 | $4.05 | 550 |
| 2024-03-21 | 4.68 | $4.28 | 351 |
| 2024-03-20 | 4.72 | $4.35 | 43 |
| 2024-03-19 | 4.77 | $4.22 | 27 |
| 2024-03-18 | 4.83 | $4.28 | 414 |
| 2024-03-15 | 4.87 | $4.35 | 85 |
| 2024-03-14 | 4.89 | $4.38 | 1139 |
| 2024-03-13 | 4.89 | $4.58 | 344 |
| 2024-03-12 | 4.88 | $4.50 | 483 |
| 2024-03-11 | 4.88 | $4.74 | 647 |
| 2024-03-08 | 4.85 | $4.41 | 451 |
| 2024-03-07 | 4.84 | $4.34 | 433 |
| 2024-03-06 | 4.83 | $4.68 | 1043 |
| 2024-03-05 | 4.80 | $4.58 | 407 |
| 2024-03-04 | 4.76 | $4.68 | — |
| 2024-03-01 | 4.70 | $4.68 | 2966 |
| 2024-02-29 | 4.65 | $4.95 | 1697 |
| 2024-02-28 | 4.59 | $4.95 | 1934 |
| 2024-02-27 | 4.54 | $5.63 | 500 |
| 2024-02-26 | 4.44 | $6.00 | 2968 |
| 2024-02-23 | 4.35 | $4.95 | 3537 |
| 2024-02-22 | 4.30 | $5.24 | 10141 |
| 2024-02-21 | 4.24 | $5.18 | 1770 |
| 2024-02-20 | 4.18 | $5.55 | 1543 |
| 2024-02-16 | 4.09 | $4.95 | 2952 |
| 2024-02-15 | 4.00 | $4.88 | 6292 |
| 2024-02-14 | 3.95 | $4.41 | 365 |
| 2024-02-13 | 3.93 | $4.28 | 341 |
| 2024-02-12 | 3.91 | $4.50 | 2264 |
| 2024-02-09 | 3.90 | $4.18 | 1728 |
| 2024-02-08 | 3.89 | $4.13 | 1127 |
| 2024-02-07 | 3.90 | $4.21 | 518 |
| 2024-02-06 | 3.90 | $3.99 | 2117 |
| 2024-02-05 | 3.90 | $3.77 | 915 |
| 2024-02-02 | 3.90 | $3.53 | 140 |
| 2024-02-01 | 3.92 | $3.62 | 685 |
| 2024-01-31 | 3.93 | $3.75 | 714 |
| 2024-01-30 | 3.93 | $3.95 | 2005 |
| 2024-01-29 | 3.89 | $3.75 | 928 |
| 2024-01-26 | 3.85 | $4.11 | 140 |
| 2024-01-25 | 3.81 | $4.11 | 1902 |
| 2024-01-24 | 3.74 | $3.89 | 568 |
| 2024-01-23 | 3.68 | $4.11 | 1419 |
| 2024-01-22 | 3.59 | $3.73 | 409 |
| 2024-01-19 | 3.53 | $3.17 | 3073 |
| 2024-01-18 | 3.48 | $3.90 | 403 |
| 2024-01-17 | 3.40 | $3.84 | 1955 |
| 2024-01-16 | 3.34 | $4.02 | 627 |
| 2024-01-12 | 3.29 | $4.16 | 483 |
| 2024-01-11 | 3.22 | $4.13 | 2989 |
| 2024-01-10 | 3.10 | $4.20 | 946 |
| 2024-01-09 | 3.00 | $4.28 | 1876 |
| 2024-01-08 | 2.90 | $4.05 | 5425 |
| 2024-01-05 | 2.79 | $3.75 | 2827 |
| 2024-01-04 | 2.69 | $3.82 | 3273 |
| 2024-01-03 | 2.59 | $3.83 | 5384 |
| 2024-01-02 | 2.50 | $3.77 | 4035 |
| 2023-12-29 | 2.41 | $3.20 | 3469 |
| 2023-12-28 | 2.33 | $3.00 | 735 |
| 2023-12-27 | 2.26 | $3.30 | 9516 |
| 2023-12-26 | 2.20 | $2.64 | 1041 |
| 2023-12-22 | 2.16 | $2.60 | 430 |
| 2023-12-21 | 2.13 | $2.49 | 1970 |
| 2023-12-20 | 2.09 | $2.42 | 1352 |
| 2023-12-19 | 2.04 | $2.25 | 1436 |
| 2023-12-18 | 2.00 | $2.33 | 1238 |
| 2023-12-15 | 1.96 | $2.64 | 2161 |
| 2023-12-14 | 1.90 | $2.85 | 2662 |
| 2023-12-13 | 1.85 | $2.91 | 5010 |
| 2023-12-12 | 1.78 | $1.67 | 1303 |
| 2023-12-11 | 1.80 | $2.21 | 338 |
| 2023-12-08 | 1.76 | $2.21 | 6218 |
| 2023-12-07 | 1.73 | $1.85 | 167 |
| 2023-12-06 | 1.71 | $1.85 | 678 |
| 2023-12-05 | 1.69 | $1.85 | 83 |
| 2023-12-04 | 1.67 | $1.92 | 651 |
| 2023-12-01 | 1.65 | $1.91 | 3102 |
| 2023-11-30 | 1.63 | $1.67 | 1791 |
| 2023-11-29 | 1.61 | $1.58 | 10017 |
| 2023-11-28 | 1.61 | $2.15 | 2558 |
| 2023-11-27 | 1.58 | $1.85 | 1206 |
| 2023-11-24 | 1.56 | $1.95 | 4070 |
| 2023-11-22 | 1.55 | $1.65 | 1884 |
| 2023-11-21 | 1.54 | $1.50 | 7641 |
| 2023-11-20 | 1.54 | $1.38 | 447 |
| 2023-11-17 | 1.54 | $1.50 | 1536 |
| 2023-11-16 | 1.54 | $1.50 | 187 |
| 2023-11-15 | 1.54 | $1.80 | 1766 |
| 2023-11-14 | 1.53 | $1.65 | 1400 |
| 2023-11-13 | 1.52 | $1.92 | 2200 |
| 2023-11-10 | 1.50 | $1.43 | 176 |
| 2023-11-09 | 1.51 | $1.65 | 1133 |
| 2023-11-08 | 1.52 | $1.50 | 1381 |
| 2023-11-07 | 1.52 | $1.50 | 4258 |
| 2023-11-06 | 1.52 | $1.47 | 2017 |
| 2023-11-03 | 1.53 | $1.35 | 11922 |
| 2023-11-02 | 1.54 | $1.50 | 156 |
| 2023-11-01 | 1.55 | $1.44 | 3682 |
| 2023-10-31 | 1.57 | $1.44 | 10842 |
| 2023-10-30 | 1.58 | $1.56 | 1093 |
| 2023-10-27 | 1.60 | $1.55 | 1095 |
| 2023-10-26 | 1.61 | $1.65 | 1196 |
| 2023-10-25 | 1.61 | $1.49 | 73 |
| 2023-10-24 | 1.62 | $1.47 | 1013 |
| 2023-10-23 | 1.63 | $1.44 | 1800 |
| 2023-10-20 | 1.65 | $1.50 | 2808 |
| 2023-10-19 | 1.68 | $1.53 | 901 |
| 2023-10-18 | 1.70 | $1.62 | 6272 |
| 2023-10-17 | 1.71 | $1.43 | 2051 |
| 2023-10-16 | 1.73 | $1.50 | 1323 |
| 2023-10-13 | 1.74 | $1.64 | 781 |
| 2023-10-12 | 1.74 | $1.80 | 2513 |
| 2023-10-11 | 1.87 | $1.50 | 1172 |
| 2023-10-10 | 2.01 | $1.58 | 321 |
| 2023-10-09 | 2.15 | $1.65 | 1881 |
| 2023-10-06 | 2.29 | $1.50 | 2567 |
| 2023-10-05 | 2.43 | $1.79 | 2162 |
| 2023-10-04 | 2.56 | $1.77 | 3210 |
| 2023-10-03 | 2.69 | $1.65 | 797 |
| 2023-10-02 | 2.83 | $1.95 | 1850 |
| 2023-09-29 | 2.95 | $1.73 | 3838 |
| 2023-09-28 | 3.08 | $1.61 | 892 |
| 2023-09-27 | 3.22 | $1.65 | 5913 |
| 2023-09-26 | 3.36 | $1.72 | 1605 |
| 2023-09-25 | 3.49 | $1.80 | 3880 |
| 2023-09-22 | 3.62 | $2.25 | 4643 |
| 2023-09-21 | 3.72 | $1.80 | 1905 |
| 2023-09-20 | 3.85 | $1.95 | 1969 |
| 2023-09-19 | 3.97 | $1.80 | 2287 |
| 2023-09-18 | 4.10 | $1.65 | 409 |
| 2023-09-15 | 4.24 | $1.69 | 962 |
| 2023-09-14 | 4.37 | $4.37 | — |
| 2023-09-13 | 4.37 | $4.37 | — |
| 2023-09-12 | 4.37 | $4.37 | — |
| 2023-09-11 | 4.37 | $4.37 | — |
| 2023-09-08 | 4.37 | $4.37 | — |
| 2023-09-07 | 4.37 | $4.37 | — |
| 2023-09-06 | 4.37 | $4.37 | — |
| 2023-09-05 | 4.37 | $4.37 | — |
| 2023-09-01 | 4.37 | $4.37 | — |
| 2023-08-31 | 4.37 | $4.37 | — |
| 2023-08-30 | 4.37 | $4.37 | — |
| 2023-08-29 | 4.37 | $4.37 | — |
| 2023-08-28 | 4.37 | $4.37 | — |
| 2023-08-25 | 4.37 | $4.37 | — |
| 2023-08-24 | 4.37 | $4.37 | — |
| 2023-08-23 | 4.37 | $4.37 | — |
| 2023-08-22 | 4.37 | $4.37 | — |
| 2023-08-21 | 4.37 | $4.37 | — |
| 2023-08-18 | 4.37 | $4.37 | — |
| 2023-08-17 | 4.37 | $4.37 | — |
| 2023-08-16 | 4.37 | $4.37 | — |
| 2023-08-15 | 4.37 | $4.37 | — |
| 2023-08-14 | 4.37 | $4.37 | — |
| 2023-08-11 | 4.37 | $4.37 | — |
| 2023-08-10 | 4.37 | $4.37 | — |
| 2023-08-09 | 4.37 | $4.37 | — |
| 2023-08-08 | 4.37 | $4.37 | — |
| 2023-08-07 | 4.37 | $4.37 | — |
| 2023-08-04 | 4.37 | $4.37 | — |
| 2023-08-03 | 4.37 | $4.37 | — |
| 2023-08-02 | 4.37 | $4.37 | — |
| 2023-08-01 | 4.37 | $4.37 | — |
| 2023-07-31 | 4.37 | $4.37 | — |
| 2023-07-28 | 4.37 | $4.37 | — |
| 2023-07-27 | 4.37 | $4.37 | — |
| 2023-07-26 | 4.37 | $4.37 | — |
| 2023-07-25 | 4.37 | $4.37 | — |
| 2023-07-24 | 4.37 | $4.37 | — |
| 2023-07-21 | 4.37 | $4.37 | — |
| 2023-07-20 | 4.37 | $4.37 | — |
| 2023-07-19 | 4.37 | $4.37 | — |
| 2023-07-18 | 4.37 | $4.37 | — |
| 2023-07-17 | 4.37 | $4.37 | — |
| 2023-07-14 | 4.37 | $4.37 | — |
| 2023-07-13 | 4.37 | $4.37 | — |
| 2023-07-12 | 4.37 | $4.37 | — |
| 2023-07-11 | 4.37 | $4.37 | — |
| 2023-07-10 | 4.37 | $4.37 | — |
| 2023-07-07 | 4.37 | $4.37 | — |
| 2023-07-06 | 4.37 | $4.37 | — |
| 2023-07-05 | 4.37 | $4.37 | — |
| 2023-07-03 | 4.37 | $4.37 | — |
| 2023-06-30 | 4.37 | $4.37 | — |
| 2023-06-29 | 4.37 | $4.37 | — |
| 2023-06-28 | 4.37 | $4.37 | — |
| 2023-06-27 | 4.37 | $4.37 | — |
| 2023-06-26 | 4.37 | $4.37 | — |
| 2023-06-23 | 4.37 | $4.37 | — |
| 2023-06-22 | 4.37 | $4.37 | — |
| 2023-06-21 | 4.37 | $4.37 | — |
| 2023-06-20 | 4.37 | $4.37 | — |
| 2023-06-16 | 4.37 | $4.37 | — |
| 2023-06-15 | 4.37 | $4.37 | — |
| 2023-06-14 | 4.37 | $4.37 | — |
| 2023-06-13 | 4.37 | $4.37 | — |
| 2023-06-12 | 4.37 | $4.37 | — |
| 2023-06-09 | 4.37 | $4.37 | — |
| 2023-06-08 | 4.37 | $4.37 | — |
| 2023-06-07 | 4.37 | $4.37 | — |
| 2023-06-06 | 4.37 | $4.37 | — |
| 2023-06-05 | 4.37 | $4.37 | — |
| 2023-06-02 | 4.37 | $4.37 | — |
| 2023-06-01 | 4.37 | $4.37 | — |
| 2023-05-31 | 4.37 | $4.37 | — |
| 2023-05-30 | 4.37 | $4.37 | — |
| 2023-05-26 | 4.37 | $4.37 | — |
| 2023-05-25 | 4.37 | $4.37 | — |
| 2023-05-24 | 4.37 | $4.37 | — |
| 2023-05-23 | 4.37 | $4.37 | — |
| 2023-05-22 | 4.37 | $4.37 | — |
| 2023-05-19 | 4.37 | $4.37 | — |
| 2023-05-18 | 4.37 | $4.37 | — |
| 2023-05-17 | 4.37 | $4.37 | — |
| 2023-05-16 | 4.37 | $4.37 | — |
| 2023-05-15 | 4.37 | $4.37 | — |
| 2023-05-12 | 4.37 | $4.37 | — |
| 2023-05-11 | 4.37 | $4.37 | — |
| 2023-05-10 | 4.37 | $4.37 | — |
| 2023-05-09 | 4.37 | $4.37 | — |
| 2023-05-08 | 4.37 | $4.37 | — |
| 2023-05-05 | 4.37 | $4.37 | — |
| 2023-05-04 | 4.37 | $4.37 | — |
| 2023-05-03 | 4.37 | $4.37 | — |
| 2023-05-02 | 4.37 | $4.37 | — |
| 2023-05-01 | 4.37 | $4.37 | — |
| 2023-04-28 | 4.37 | $4.37 | — |
| 2023-04-27 | 4.37 | $4.37 | — |
| 2023-04-26 | 4.37 | $4.37 | — |
| 2023-04-25 | 4.37 | $4.37 | — |
| 2023-04-24 | 4.37 | $4.37 | — |
| 2023-04-21 | 4.37 | $4.37 | — |
| 2023-04-20 | 4.37 | $4.37 | — |
| 2023-04-19 | 4.37 | $4.37 | — |
| 2023-04-18 | 4.37 | $4.37 | — |
| 2023-04-17 | 4.37 | $4.37 | — |
| 2023-04-14 | 4.37 | $4.37 | — |
| 2023-04-13 | 4.37 | $4.37 | — |
| 2023-04-12 | 4.37 | $4.37 | — |
| 2023-04-11 | 4.37 | $4.37 | — |
| 2023-04-10 | 4.37 | $4.37 | — |
| 2023-04-06 | 4.37 | $4.37 | — |
| 2023-04-05 | 4.37 | $4.37 | — |
| 2023-04-04 | 4.37 | $4.37 | — |
| 2023-04-03 | 4.37 | $4.37 | — |
| 2023-03-31 | 4.37 | $4.37 | — |
| 2023-03-30 | 4.37 | $4.37 | — |
| 2023-03-29 | 4.37 | $4.37 | — |
| 2023-03-28 | 4.37 | $4.37 | — |
| 2023-03-27 | 4.37 | $4.37 | — |
| 2023-03-24 | 4.37 | $4.37 | — |
| 2023-03-23 | 4.37 | $4.37 | — |
| 2023-03-22 | 4.37 | $4.37 | — |
| 2023-03-21 | 4.37 | $4.37 | — |
| 2023-03-20 | 4.37 | $4.37 | — |
| 2023-03-17 | 4.37 | $4.37 | — |
| 2023-03-16 | 4.37 | $4.37 | — |
| 2023-03-15 | 4.37 | $4.37 | — |
| 2023-03-14 | 4.37 | $4.37 | — |
| 2023-03-13 | 4.37 | $4.37 | — |
| 2023-03-10 | 4.37 | $4.37 | — |
| 2023-03-09 | 4.37 | $4.37 | — |
| 2023-03-08 | 4.37 | $4.37 | — |
| 2023-03-07 | 4.37 | $4.37 | — |
| 2023-03-06 | 4.37 | $4.37 | — |
| 2023-03-03 | 4.37 | $4.37 | — |
| 2023-03-02 | 4.37 | $4.37 | — |
| 2023-03-01 | 4.37 | $4.37 | — |
| 2023-02-28 | 4.37 | $4.37 | — |
| 2023-02-27 | 4.37 | $4.37 | — |
| 2023-02-24 | 4.35 | $4.37 | — |
| 2023-02-23 | 4.30 | $4.37 | — |
| 2023-02-22 | 4.23 | $4.37 | — |
| 2023-02-21 | 4.16 | $4.37 | — |
| 2023-02-17 | 4.10 | $4.37 | — |
| 2023-02-16 | 4.04 | $4.37 | — |
| 2023-02-15 | 4.04 | $4.37 | — |
| 2023-02-14 | 3.99 | $4.37 | — |
| 2023-02-13 | 3.96 | $4.37 | — |
| 2023-02-10 | 3.93 | $4.37 | — |
| 2023-02-09 | 3.93 | $4.37 | — |
| 2023-02-08 | 3.90 | $4.37 | — |
| 2023-02-07 | 3.87 | $4.37 | — |
| 2023-02-06 | 3.80 | $4.37 | — |
| 2023-02-03 | 3.77 | $4.37 | — |
| 2023-02-02 | 3.71 | $4.37 | — |
| 2023-02-01 | 3.64 | $4.37 | — |
| 2023-01-31 | 3.57 | $4.37 | — |
| 2023-01-30 | 3.50 | $4.37 | 3991 |
| 2023-01-27 | 3.41 | $3.98 | 10474 |
| 2023-01-26 | 3.32 | $3.38 | 2157 |
| 2023-01-25 | 3.29 | $3.00 | 3654 |
| 2023-01-24 | 3.27 | $2.99 | 6299 |
| 2023-01-23 | 3.27 | $3.00 | 3531 |
| 2023-01-20 | 3.25 | $3.30 | 5599 |
| 2023-01-19 | 3.22 | $4.35 | 3045 |
| 2023-01-18 | 3.15 | $3.45 | 2116 |
| 2023-01-17 | 3.11 | $3.75 | 2080 |
| 2023-01-13 | 3.03 | $3.75 | 2571 |
| 2023-01-12 | 2.98 | $4.35 | 2878 |
| 2023-01-11 | 2.89 | $3.75 | 935 |
| 2023-01-10 | 2.84 | $3.75 | 5010 |
| 2023-01-09 | 2.78 | $3.00 | 7444 |
| 2023-01-06 | 2.76 | $3.68 | 1947 |
| 2023-01-05 | 2.71 | $3.15 | 9720 |
| 2023-01-04 | 2.67 | $3.00 | 1673 |
| 2023-01-03 | 2.64 | $3.00 | 820 |
| 2022-12-30 | 2.62 | $3.00 | 3768 |
| 2022-12-29 | 2.62 | $2.55 | 1998 |
| 2022-12-28 | 2.63 | $2.10 | 267 |
| 2022-12-27 | 2.66 | $2.82 | 1236 |
| 2022-12-23 | 2.67 | $2.63 | 712 |
| 2022-12-22 | 2.69 | $3.00 | 285 |
| 2022-12-21 | 2.69 | $2.60 | 2025 |
| 2022-12-20 | 2.70 | $2.78 | 14868 |
| 2022-12-19 | 2.68 | $2.93 | 3070 |
| 2022-12-16 | 2.67 | $2.69 | 3424 |
| 2022-12-15 | 2.69 | $2.16 | 918 |
| 2022-12-14 | 2.73 | $2.69 | 2086 |
| 2022-12-13 | 2.75 | $2.55 | 416 |
| 2022-12-12 | 2.76 | $2.78 | 162 |
| 2022-12-09 | 2.76 | $2.57 | 1079 |
| 2022-12-08 | 2.78 | $2.48 | 433 |
| 2022-12-07 | 2.80 | $2.70 | 1032 |
| 2022-12-06 | 2.80 | $2.44 | 526 |
| 2022-12-05 | 2.83 | $2.40 | 3216 |
| 2022-12-02 | 2.86 | $2.48 | 8635 |
| 2022-12-01 | 2.89 | $3.00 | 10075 |
| 2022-11-30 | 2.85 | $2.70 | 8577 |
| 2022-11-29 | 2.85 | $2.85 | 5344 |
| 2022-11-28 | 2.85 | $3.00 | 4816 |
| 2022-11-25 | 2.85 | $3.00 | 2312 |
| 2022-11-23 | 2.86 | $3.00 | 3347 |
| 2022-11-22 | 2.87 | $2.70 | 468 |
| 2022-11-21 | 2.89 | $2.55 | 720 |
| 2022-11-18 | 2.91 | $2.70 | 2316 |
| 2022-11-17 | 2.92 | $3.00 | 396 |
| 2022-11-16 | 2.92 | $3.00 | 420 |
| 2022-11-15 | 2.91 | $3.00 | 1573 |
| 2022-11-14 | 2.92 | $2.85 | 423 |
| 2022-11-11 | 2.92 | $2.85 | 1838 |
| 2022-11-10 | 2.92 | $2.85 | 34 |
| 2022-11-09 | 2.93 | $2.85 | 105 |
| 2022-11-08 | 2.94 | $2.85 | 240 |
| 2022-11-07 | 2.94 | $3.00 | 73 |
| 2022-11-04 | 2.95 | $3.00 | 6261 |
| 2022-11-03 | 2.98 | $3.00 | 5324 |
| 2022-11-02 | 3.04 | $2.33 | 6086 |
| 2022-11-01 | 3.11 | $2.52 | 4779 |
| 2022-10-31 | 3.19 | $3.00 | — |
| 2022-10-28 | 3.16 | $3.00 | 556 |
| 2022-10-27 | 3.13 | $3.15 | — |
| 2022-10-26 | 3.14 | $3.15 | — |
| 2022-10-25 | 3.11 | $3.15 | 998 |
| 2022-10-24 | 3.05 | $2.99 | 2536 |
| 2022-10-21 | 3.07 | $2.95 | 1322 |
| 2022-10-20 | 3.13 | $2.88 | 1971 |
| 2022-10-19 | 3.19 | $2.88 | 1026 |
| 2022-10-18 | 3.24 | $3.15 | 4506 |
| 2022-10-17 | 3.32 | $2.85 | 1325 |
| 2022-10-14 | 3.40 | $2.85 | 3144 |
| 2022-10-13 | 3.43 | $3.00 | 39063 |
| 2022-10-12 | 3.49 | $3.00 | 1636 |
| 2022-10-11 | 3.56 | $3.00 | 804 |
| 2022-10-10 | 3.62 | $3.22 | 503 |
| 2022-10-07 | 3.68 | $3.60 | 6599 |
| 2022-10-06 | 3.69 | $4.04 | 3287 |
| 2022-10-05 | 3.69 | $3.90 | 121 |
| 2022-10-04 | 3.67 | $4.06 | 3845 |
| 2022-10-03 | 3.63 | $2.39 | — |
| 2022-09-30 | 3.71 | $2.39 | 17593 |
| 2022-09-29 | 3.79 | $3.28 | 8686 |
| 2022-09-28 | 3.85 | $2.69 | 14241 |
| 2022-09-27 | 3.93 | $1.85 | 62693 |
| 2022-09-26 | 4.07 | $3.38 | 1446 |
| 2022-09-23 | 4.12 | $4.26 | 9588 |
| 2022-09-22 | 4.12 | $4.05 | 3145 |
| 2022-09-21 | 4.14 | $3.90 | 2324 |
| 2022-09-20 | 4.16 | $4.78 | 2823 |
| 2022-09-19 | 4.15 | $4.35 | 4728 |
| 2022-09-16 | 4.16 | $3.41 | 3690 |
| 2022-09-15 | 4.21 | $4.20 | 1111 |
| 2022-09-14 | 4.22 | $4.50 | 526 |
| 2022-09-13 | 4.25 | $4.13 | 893 |
| 2022-09-12 | 4.28 | $4.34 | 5012 |
| 2022-09-09 | 4.29 | $3.96 | 1383 |
| 2022-09-08 | 4.31 | $3.96 | 1603 |
| 2022-09-07 | 4.33 | $3.45 | 2445 |
| 2022-09-06 | 4.38 | $3.41 | 3440 |
| 2022-09-02 | 4.43 | $3.89 | 188 |
| 2022-09-01 | 4.45 | $3.98 | 908 |
| 2022-08-31 | 4.47 | $4.44 | 110 |
| 2022-08-30 | 4.47 | $4.44 | 1449 |
| 2022-08-29 | 4.46 | $4.49 | 790 |
| 2022-08-26 | 4.47 | $4.38 | 2978 |
| 2022-08-25 | 4.48 | $4.33 | 1 |
| 2022-08-24 | 4.49 | $4.50 | 427 |
| 2022-08-23 | 4.49 | $4.32 | 1527 |
| 2022-08-22 | 4.52 | $4.47 | 65 |
| 2022-08-19 | 4.51 | $4.65 | 432 |
| 2022-08-18 | 4.49 | $4.35 | 217 |
| 2022-08-17 | 4.51 | $4.48 | 2731 |
| 2022-08-16 | 4.49 | $4.93 | 1183 |
| 2022-08-15 | 4.48 | $4.80 | 3261 |
| 2022-08-12 | 4.46 | $4.50 | 3976 |
| 2022-08-11 | 4.48 | $4.49 | 425 |
| 2022-08-10 | 4.48 | $4.29 | 795 |
| 2022-08-09 | 4.50 | $4.49 | 792 |
| 2022-08-08 | 4.53 | $4.34 | 575 |
| 2022-08-05 | 4.54 | $4.34 | — |
| 2022-08-04 | 4.56 | $4.34 | 1291 |
| 2022-08-03 | 4.57 | $4.38 | 10 |
| 2022-08-02 | 4.58 | $4.41 | 2294 |
| 2022-08-01 | 4.59 | $4.64 | — |
| 2022-07-29 | 4.59 | $4.64 | 1041 |
| 2022-07-28 | 4.59 | $4.50 | 2546 |
| 2022-07-27 | 4.63 | $4.50 | 2104 |
| 2022-07-26 | 4.67 | $4.95 | 4554 |
| 2022-07-25 | 4.72 | $4.20 | 7364 |
| 2022-07-22 | 4.77 | $4.28 | 50 |
| 2022-07-21 | 4.84 | $4.64 | 820 |
| 2022-07-20 | 4.86 | $4.23 | 2358 |
| 2022-07-19 | 4.88 | $4.55 | 1279 |
| 2022-07-18 | 4.89 | $4.52 | 379 |
| 2022-07-15 | 4.90 | $4.93 | 467 |
| 2022-07-14 | 4.88 | $4.43 | 127 |
| 2022-07-13 | 4.89 | $4.77 | 836 |
| 2022-07-12 | 4.87 | $4.95 | 1227 |
| 2022-07-11 | 4.89 | $4.50 | 1071 |
| 2022-07-08 | 4.96 | $4.76 | 1271 |
| 2022-07-07 | 5.01 | $4.58 | 5378 |
| 2022-07-06 | 5.08 | $4.65 | 1106 |
| 2022-07-05 | 5.14 | $4.51 | 1511 |
| 2022-07-01 | 5.23 | $4.78 | 868 |
| 2022-06-30 | 5.24 | $4.58 | 24351 |
| 2022-06-29 | 5.28 | $5.24 | 2393 |
| 2022-06-28 | 5.29 | $5.25 | 4195 |
| 2022-06-27 | 5.29 | $6.00 | 1595 |
| 2022-06-24 | 5.23 | $5.25 | 111 |
| 2022-06-23 | 5.21 | $5.69 | 413 |
| 2022-06-22 | 5.17 | $5.01 | 4400 |
| 2022-06-21 | 5.18 | $4.74 | 4410 |
| 2022-06-17 | 5.20 | $4.62 | 4464 |
| 2022-06-16 | 5.22 | $4.80 | 4775 |
| 2022-06-15 | 5.24 | $4.50 | 416 |
| 2022-06-14 | 5.27 | $4.58 | 167 |
| 2022-06-13 | 5.31 | $4.50 | 599 |
| 2022-06-10 | 5.40 | $5.25 | 769 |
| 2022-06-09 | 5.35 | $6.00 | 387 |
| 2022-06-08 | 5.26 | $5.64 | 316 |
| 2022-06-07 | 5.20 | $5.96 | 961 |
| 2022-06-06 | 5.15 | $5.88 | 2174 |
| 2022-06-03 | 5.15 | $6.29 | 7524 |
| 2022-06-02 | 5.11 | $5.10 | 4226 |
| 2022-06-01 | 5.16 | $5.39 | 1023 |
| 2022-05-31 | 5.18 | $5.25 | 2618 |
| 2022-05-27 | 5.22 | $5.25 | 1311 |
| 2022-05-26 | 5.25 | $4.95 | 1065 |
| 2022-05-25 | 5.29 | $4.80 | 981 |
| 2022-05-24 | 5.35 | $4.93 | 22 |
| 2022-05-23 | 5.41 | $5.18 | 1234 |
| 2022-05-20 | 5.48 | $5.03 | 2916 |
| 2022-05-19 | 5.54 | $5.10 | 1080 |
| 2022-05-18 | 5.61 | $5.22 | 1147 |
| 2022-05-17 | 5.70 | $5.09 | 1710 |
| 2022-05-16 | 5.74 | $5.48 | 813 |
| 2022-05-13 | 5.80 | $6.19 | 2191 |
| 2022-05-12 | 5.85 | $4.20 | 1204 |
| 2022-05-11 | 6.00 | $4.20 | 2664 |
| 2022-05-10 | 6.15 | $4.50 | 5834 |
| 2022-05-09 | 6.31 | $4.91 | 1158 |
| 2022-05-06 | 6.44 | $5.91 | 530 |
| 2022-05-05 | 6.52 | $5.55 | 1953 |
| 2022-05-04 | 6.60 | $6.00 | 2626 |
| 2022-05-03 | 6.68 | $5.85 | 1517 |
| 2022-05-02 | 6.74 | $5.99 | 415 |
| 2022-04-29 | 6.83 | $5.93 | 630 |
| 2022-04-28 | 6.91 | $5.76 | 491 |
| 2022-04-27 | 6.99 | $6.00 | 733 |
| 2022-04-26 | 7.05 | $6.08 | 333 |
| 2022-04-25 | 7.11 | $6.60 | 2220 |
| 2022-04-22 | 7.17 | $6.17 | 1710 |
| 2022-04-21 | 7.24 | $6.63 | 5726 |
| 2022-04-20 | 7.29 | $7.05 | 8592 |
| 2022-04-19 | 7.31 | $5.78 | 26653 |
| 2022-04-18 | 7.48 | $6.75 | 3128 |
| 2022-04-14 | 7.60 | $7.09 | 6855 |
| 2022-04-13 | 7.71 | $7.19 | 2272 |
| 2022-04-12 | 7.83 | $7.25 | 625 |
| 2022-04-11 | 7.92 | $7.65 | 2593 |
| 2022-04-08 | 7.93 | $7.50 | 5401 |
| 2022-04-07 | 8.03 | $7.50 | 2120 |
| 2022-04-06 | 8.09 | $7.13 | 1204 |
| 2022-04-05 | 8.20 | $7.73 | 3714 |
| 2022-04-04 | 8.28 | $7.10 | 1944 |
| 2022-04-01 | 8.42 | $7.65 | 433 |
| 2022-03-31 | 8.52 | $7.50 | 3075 |
| 2022-03-30 | 8.63 | $7.35 | 799 |
| 2022-03-29 | 8.72 | $7.29 | 2916 |
| 2022-03-28 | 8.80 | $7.36 | 763 |
| 2022-03-25 | 8.88 | $7.64 | 624 |
| 2022-03-24 | 8.97 | $7.75 | 2503 |
| 2022-03-23 | 9.07 | $7.50 | 1366 |
| 2022-03-22 | 9.18 | $7.50 | 6821 |
| 2022-03-21 | 9.31 | $9.15 | 8077 |
| 2022-03-18 | 9.38 | $9.23 | 2165 |
| 2022-03-17 | 9.44 | $9.30 | 921 |
| 2022-03-16 | 9.53 | $9.44 | 1701 |
| 2022-03-15 | 9.61 | $9.15 | 3545 |
| 2022-03-14 | 9.70 | $7.80 | 962 |
| 2022-03-11 | 9.86 | $9.52 | 9754 |
| 2022-03-10 | 9.94 | $8.61 | 62779 |
| 2022-03-09 | 10.07 | $9.45 | 2673 |
| 2022-03-08 | 10.16 | $9.38 | 2879 |
| 2022-03-07 | 10.27 | $9.75 | 5553 |
| 2022-03-04 | 10.35 | $9.74 | 3168 |
| 2022-03-03 | 10.46 | $9.77 | 2870 |
| 2022-03-02 | 10.51 | $9.00 | 1473 |
| 2022-03-01 | 10.60 | $9.00 | 742 |
| 2022-02-28 | 10.69 | $9.00 | 873 |
| 2022-02-25 | 10.76 | $9.30 | 1306 |
| 2022-02-24 | 10.77 | $9.72 | 2442 |
| 2022-02-23 | 10.75 | $9.75 | 774 |
| 2022-02-22 | 10.69 | $10.10 | 677 |
| 2022-02-18 | 10.60 | $10.50 | 412 |
| 2022-02-17 | 10.53 | $10.50 | 2640 |
| 2022-02-16 | 10.44 | $11.04 | 362 |
| 2022-02-15 | 10.30 | $11.09 | 1470 |
| 2022-02-14 | 10.13 | $10.92 | 2560 |
| 2022-02-11 | 9.97 | $11.02 | 920 |
| 2022-02-10 | 9.81 | $11.10 | 1549 |
| 2022-02-09 | 9.63 | $11.25 | 1989 |
| 2022-02-08 | 9.43 | $11.21 | 1872 |
| 2022-02-07 | 9.27 | $11.70 | 1913 |
| 2022-02-04 | 9.06 | $11.33 | 2296 |
| 2022-02-03 | 8.93 | $11.84 | 2835 |
| 2022-02-02 | 8.74 | $10.80 | 5190 |
| 2022-02-01 | 8.63 | $10.89 | 9062 |
| 2022-01-31 | 8.50 | $10.64 | 2848 |
| 2022-01-28 | 8.38 | $10.58 | 14585 |
| 2022-01-27 | 8.24 | $9.45 | 3674 |
| 2022-01-26 | 8.16 | $9.30 | 5282 |
| 2022-01-25 | 8.10 | $8.55 | 1148 |
| 2022-01-24 | 8.08 | $8.31 | 3362 |
| 2022-01-21 | 8.08 | $9.00 | 4118 |
| 2022-01-20 | 8.04 | $8.70 | 3110 |
| 2022-01-19 | 8.04 | $8.36 | 5256 |
| 2022-01-18 | 8.04 | $7.65 | 3744 |
| 2022-01-14 | 8.10 | $7.76 | 2107 |
| 2022-01-13 | 8.20 | $7.80 | 1306 |
| 2022-01-12 | 8.26 | $7.50 | 13639 |
| 2022-01-11 | 8.33 | $7.28 | 16538 |
| 2022-01-10 | 8.44 | $7.95 | 3798 |
| 2022-01-07 | 8.53 | $7.50 | 5116 |
| 2022-01-06 | 8.55 | $8.70 | 3537 |
| 2022-01-05 | 8.52 | $8.17 | 1460 |
| 2022-01-04 | 8.51 | $8.54 | 3183 |
| 2022-01-03 | 8.45 | $8.34 | 2534 |
| 2021-12-31 | 8.49 | $8.10 | 4324 |
| 2021-12-30 | 8.57 | $7.80 | 7945 |
| 2021-12-29 | 8.70 | $7.80 | 4183 |
| 2021-12-28 | 8.84 | $8.18 | 1210 |
| 2021-12-27 | 8.98 | $8.24 | 537 |
| 2021-12-23 | 9.10 | $8.25 | 834 |
| 2021-12-22 | 9.26 | $8.24 | 4638 |
| 2021-12-21 | 9.38 | $8.69 | 1995 |
| 2021-12-20 | 9.45 | $8.40 | 2751 |
| 2021-12-17 | 9.58 | $8.69 | 4492 |
| 2021-12-16 | 9.69 | $9.75 | 745 |
| 2021-12-15 | 9.79 | $8.99 | 5775 |
| 2021-12-14 | 9.90 | $8.97 | 9730 |
| 2021-12-13 | 10.02 | $9.54 | 2912 |
| 2021-12-10 | 10.14 | $9.75 | 9808 |
| 2021-12-09 | 10.29 | $7.80 | 1463 |
| 2021-12-08 | 10.49 | $8.10 | 6083 |
| 2021-12-07 | 10.65 | $7.95 | 9359 |
| 2021-12-06 | 10.81 | $7.49 | 20910 |
| 2021-12-03 | 11.04 | $9.00 | 7354 |
| 2021-12-02 | 11.19 | $9.75 | 17768 |
| 2021-12-01 | 11.32 | $10.46 | 1687 |
| 2021-11-30 | 11.39 | $10.47 | 1626 |
| 2021-11-29 | 11.49 | $11.16 | 2557 |
| 2021-11-26 | 11.56 | $10.50 | 1683 |
| 2021-11-24 | 11.80 | $11.55 | 7074 |
| 2021-11-23 | 12.08 | $10.65 | 4762 |
| 2021-11-22 | 12.41 | $10.05 | 1879 |
| 2021-11-19 | 12.77 | $10.95 | 3112 |
| 2021-11-18 | 13.11 | $10.94 | 3984 |
| 2021-11-17 | 13.31 | $11.78 | 3627 |
| 2021-11-16 | 13.48 | $11.22 | 597 |
| 2021-11-15 | 13.70 | $11.25 | 2204 |
| 2021-11-12 | 13.95 | $12.00 | 2743 |
| 2021-11-11 | 14.17 | $12.75 | 4674 |
| 2021-11-10 | 14.32 | $11.85 | 2092 |
| 2021-11-09 | 14.51 | $11.31 | 2476 |
| 2021-11-08 | 14.72 | $11.16 | 12637 |
| 2021-11-05 | 14.97 | $12.05 | 3896 |
| 2021-11-04 | 15.21 | $12.00 | 3193 |
| 2021-11-03 | 15.48 | $12.27 | 2473 |
| 2021-11-02 | 15.68 | $11.97 | 2002 |
| 2021-11-01 | 15.91 | $12.30 | 19426 |
| 2021-10-29 | 16.12 | $12.60 | 27464 |
| 2021-10-28 | 16.31 | $15.30 | 3138 |
| 2021-10-27 | 16.40 | $17.24 | 2641 |
| 2021-10-26 | 16.37 | $17.25 | 3194 |
| 2021-10-25 | 16.33 | $17.24 | 1873 |
| 2021-10-22 | 16.31 | $17.75 | 38730 |
| 2021-10-21 | 16.27 | $15.00 | 5091 |
| 2021-10-20 | 16.39 | $14.99 | 5957 |
| 2021-10-19 | 16.47 | $15.65 | 4053 |
| 2021-10-18 | 16.51 | $16.22 | 1145 |
| 2021-10-15 | 16.55 | $16.58 | 2732 |
| 2021-10-14 | 16.60 | $15.59 | 1708 |
| 2021-10-13 | 16.71 | $15.75 | 1323 |
| 2021-10-12 | 16.82 | $15.54 | 2726 |
| 2021-10-11 | 16.93 | $16.13 | 546 |
| 2021-10-08 | 17.01 | $16.73 | 1229 |
| 2021-10-07 | 17.00 | $17.40 | 12070 |
| 2021-10-06 | 16.95 | $16.35 | 444 |
| 2021-10-05 | 16.93 | $16.50 | 2275 |
| 2021-10-04 | 16.94 | $16.49 | 2067 |
| 2021-10-01 | 17.01 | $16.50 | 3330 |
| 2021-09-30 | 17.07 | $17.10 | 3085 |
| 2021-09-29 | 17.07 | $16.61 | 2353 |
| 2021-09-28 | 17.15 | $16.43 | 1797 |
| 2021-09-27 | 17.16 | $16.80 | 3620 |
| 2021-09-24 | 17.14 | $17.10 | 2279 |
| 2021-09-23 | 17.08 | $17.24 | 2521 |
| 2021-09-22 | 16.89 | $16.73 | 525 |
| 2021-09-21 | 16.72 | $16.35 | 1285 |
| 2021-09-20 | 16.59 | $17.03 | 1455 |
| 2021-09-17 | 16.41 | $17.59 | 4145 |
| 2021-09-16 | 16.22 | $17.86 | 1768 |
| 2021-09-15 | 15.99 | $18.00 | 5384 |
| 2021-09-14 | 15.87 | $17.63 | 1663 |
| 2021-09-13 | 15.77 | $17.77 | 2542 |
| 2021-09-10 | 15.64 | $16.50 | 4237 |
| 2021-09-09 | 15.51 | $16.46 | 3330 |
| 2021-09-08 | 15.37 | $15.90 | 2694 |
| 2021-09-07 | 15.19 | $16.80 | 2490 |
| 2021-09-03 | 15.03 | $17.85 | 7205 |
| 2021-09-02 | 14.81 | $17.55 | 3217 |
| 2021-09-01 | 14.65 | $17.10 | 6358 |
| 2021-08-31 | 14.53 | $18.38 | 11701 |
| 2021-08-30 | 14.34 | $16.50 | 5048 |
| 2021-08-27 | 14.26 | $16.50 | 11419 |
| 2021-08-26 | 14.18 | $15.83 | 5050 |
| 2021-08-25 | 14.13 | $13.50 | 873 |
| 2021-08-24 | 14.22 | $13.35 | 2029 |
| 2021-08-23 | 14.34 | $13.65 | 2525 |
| 2021-08-20 | 14.45 | $13.43 | 637 |
| 2021-08-19 | 14.59 | $13.90 | 1700 |
| 2021-08-18 | 14.67 | $13.27 | 5717 |
| 2021-08-17 | 14.79 | $15.44 | 251 |
| 2021-08-16 | 14.84 | $15.75 | 7556 |
| 2021-08-13 | 14.80 | $15.15 | 7124 |
| 2021-08-12 | 14.83 | $13.97 | 1697 |
| 2021-08-11 | 15.00 | $13.65 | 2479 |
| 2021-08-10 | 15.24 | $12.32 | 3129 |
| 2021-08-09 | 15.52 | $13.50 | 3597 |
| 2021-08-06 | 15.63 | $13.50 | 1913 |
| 2021-08-05 | 15.75 | $14.25 | 1405 |
| 2021-08-04 | 15.79 | $14.70 | 2373 |
| 2021-08-03 | 15.76 | $14.55 | 1169 |
| 2021-08-02 | 15.81 | $14.93 | 3131 |
| 2021-07-30 | 15.80 | $14.99 | 1908 |
| 2021-07-29 | 15.73 | $14.85 | 5108 |
| 2021-07-28 | 15.66 | $15.30 | 4286 |
| 2021-07-27 | 15.63 | $15.75 | 1730 |
| 2021-07-26 | 15.59 | $15.75 | 3939 |
| 2021-07-23 | 15.57 | $16.26 | 3608 |
| 2021-07-22 | 15.51 | $15.52 | 1417 |
| 2021-07-21 | 15.37 | $15.68 | 2095 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.15
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
4.18
Maximum
16.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.15 | $1.00 | 320 |
| 2026-07-16 | 1.17 | $1.00 | 332 |
| 2026-07-15 | 1.19 | $1.00 | 1100 |
| 2026-07-14 | 1.21 | $1.00 | 1387 |
| 2026-07-13 | 1.23 | $1.64 | 200 |
| 2026-07-10 | 1.19 | $1.45 | 600 |
| 2026-07-09 | 1.16 | $1.20 | 826 |
| 2026-07-08 | 1.16 | $1.05 | 600 |
| 2026-07-07 | 1.17 | $1.00 | — |
| 2026-07-06 | 1.18 | $1.00 | 1000 |
| 2026-07-02 | 1.20 | $0.90 | 400 |
| 2026-07-01 | 1.24 | $0.75 | 1200 |
| 2026-06-30 | 1.29 | $0.90 | 4407 |
| 2026-06-29 | 1.33 | $1.20 | 115 |
| 2026-06-26 | 1.34 | $0.91 | 286 |
| 2026-06-25 | 1.39 | $1.05 | 500 |
| 2026-06-24 | 1.42 | $1.42 | 204 |
| 2026-06-23 | 1.42 | $1.20 | 3203 |
| 2026-06-22 | 1.44 | $1.33 | 100 |
| 2026-06-18 | 1.46 | $1.31 | 137 |
| 2026-06-17 | 1.47 | $1.30 | 341 |
| 2026-06-16 | 1.49 | $1.45 | 529 |
| 2026-06-15 | 1.49 | $1.54 | 200 |
| 2026-06-12 | 1.49 | $1.40 | 376 |
| 2026-06-11 | 1.50 | $1.54 | 820 |
| 2026-06-10 | 1.49 | $1.53 | 200 |
| 2026-06-09 | 1.49 | $1.52 | 943 |
| 2026-06-08 | 1.49 | $1.55 | 167 |
| 2026-06-05 | 1.48 | $1.58 | 308 |
| 2026-06-04 | 1.47 | $1.55 | 100 |
| 2026-06-03 | 1.46 | $1.70 | 2216 |
| 2026-06-02 | 1.44 | $1.61 | 301 |
| 2026-06-01 | 1.42 | $1.61 | 283 |
| 2026-05-29 | 1.40 | $1.61 | 207 |
| 2026-05-28 | 1.38 | $1.42 | 121 |
| 2026-05-27 | 1.37 | $1.36 | 113 |
| 2026-05-26 | 1.38 | $1.50 | 110 |
| 2026-05-22 | 1.36 | $1.50 | 1034 |
| 2026-05-21 | 1.35 | $1.44 | 133 |
| 2026-05-20 | 1.34 | $1.61 | 484 |
| 2026-05-19 | 1.31 | $1.60 | 10892 |
| 2026-05-18 | 1.28 | $1.63 | 100 |
| 2026-05-15 | 1.24 | $1.60 | 719 |
| 2026-05-14 | 1.20 | $1.94 | 7981 |
| 2026-05-13 | 1.13 | $1.47 | 3197 |
| 2026-05-12 | 1.09 | $1.15 | 501 |
| 2026-05-11 | 1.08 | $1.25 | 1118 |
| 2026-05-08 | 1.07 | $1.21 | 7892 |
| 2026-05-07 | 1.05 | $1.38 | 8946 |
| 2026-05-06 | 1.02 | $1.00 | 1145 |
| 2026-05-05 | 1.02 | $1.00 | 322 |
| 2026-05-04 | 1.02 | $0.91 | 300 |
| 2026-05-01 | 1.03 | $0.95 | — |
| 2026-04-30 | 1.04 | $0.95 | 430 |
| 2026-04-29 | 1.05 | $0.94 | — |
| 2026-04-28 | 1.06 | $0.94 | 614 |
| 2026-04-27 | 1.07 | $0.95 | 2810 |
| 2026-04-24 | 1.09 | $0.99 | 437 |
| 2026-04-23 | 1.10 | $1.00 | 2057 |
| 2026-04-22 | 1.11 | $0.99 | 8726 |
| 2026-04-21 | 1.12 | $1.15 | 5809 |
| 2026-04-20 | 1.12 | $1.10 | 701 |
| 2026-04-17 | 1.12 | $1.10 | 922 |
| 2026-04-16 | 1.12 | $1.10 | 4246 |
| 2026-04-15 | 1.12 | $1.17 | 1391 |
| 2026-04-14 | 1.12 | $1.10 | 1939 |
| 2026-04-13 | 1.12 | $1.02 | 102 |
| 2026-04-10 | 1.13 | $1.08 | 1247 |
| 2026-04-09 | 1.14 | $1.10 | 929 |
| 2026-04-08 | 1.14 | $1.00 | 447 |
| 2026-04-07 | 1.16 | $1.00 | 2667 |
| 2026-04-06 | 1.17 | $1.20 | 5040 |
| 2026-04-02 | 1.17 | $1.10 | 1478 |
| 2026-04-01 | 1.18 | $1.20 | 1262 |
| 2026-03-31 | 1.17 | $1.10 | 7362 |
| 2026-03-30 | 1.18 | $1.08 | 7248 |
| 2026-03-27 | 1.19 | $1.79 | 160391 |
| 2026-03-26 | 1.13 | $1.20 | 160391 |
| 2026-03-25 | 1.12 | $1.05 | 160391 |
| 2026-03-24 | 1.13 | $1.00 | 160391 |
| 2026-03-23 | 1.14 | $1.02 | — |
| 2026-03-20 | 1.15 | $1.02 | 1634 |
| 2026-03-19 | 1.17 | $1.19 | 912 |
| 2026-03-18 | 1.17 | $1.13 | 204 |
| 2026-03-17 | 1.17 | $1.21 | 1987 |
| 2026-03-16 | 1.17 | $1.17 | 327 |
| 2026-03-13 | 1.17 | $1.29 | 113 |
| 2026-03-12 | 1.15 | $1.24 | 117 |
| 2026-03-11 | 1.14 | $1.29 | 473 |
| 2026-03-10 | 1.13 | $1.31 | 213 |
| 2026-03-09 | 1.11 | $1.23 | 193 |
| 2026-03-06 | 1.10 | $1.31 | 73 |
| 2026-03-05 | 1.07 | $1.19 | 622 |
| 2026-03-04 | 1.06 | $1.07 | 3369 |
| 2026-03-03 | 1.06 | $1.09 | 73 |
| 2026-03-02 | 1.06 | $1.11 | 73 |
| 2026-02-27 | 1.05 | $1.02 | 217 |
| 2026-02-26 | 1.05 | $0.96 | 377 |
| 2026-02-25 | 1.06 | $1.10 | 600 |
| 2026-02-24 | 1.06 | $1.09 | 167 |
| 2026-02-23 | 1.06 | $1.10 | 2680 |
| 2026-02-20 | 1.05 | $1.10 | 73 |
| 2026-02-19 | 1.05 | $1.06 | 73 |
| 2026-02-18 | 1.05 | $1.10 | 760 |
| 2026-02-17 | 1.04 | $1.04 | 67 |
| 2026-02-13 | 1.04 | $1.08 | 680 |
| 2026-02-12 | 1.04 | $1.08 | 151 |
| 2026-02-11 | 1.03 | $1.11 | 240 |
| 2026-02-10 | 1.02 | $1.08 | 80 |
| 2026-02-09 | 1.02 | $1.10 | 267 |
| 2026-02-06 | 1.01 | $1.11 | 609 |
| 2026-02-05 | 1.00 | $1.04 | 1440 |
| 2026-02-04 | 0.99 | $1.03 | 700 |
| 2026-02-03 | 0.99 | $1.11 | 611 |
| 2026-02-02 | 0.98 | $1.01 | 307 |
| 2026-01-30 | 0.97 | $0.93 | 187 |
| 2026-01-29 | 0.98 | $1.03 | 1080 |
| 2026-01-28 | 0.97 | $1.03 | 439 |
| 2026-01-27 | 0.97 | $1.03 | 3081 |
| 2026-01-26 | 0.96 | $1.03 | 840 |
| 2026-01-23 | 0.95 | $1.05 | 4340 |
| 2026-01-22 | 0.94 | $1.04 | 1144 |
| 2026-01-21 | 0.93 | $1.07 | 80 |
| 2026-01-20 | 0.92 | $0.92 | 1084 |
| 2026-01-16 | 0.92 | $1.01 | 275 |
| 2026-01-15 | 0.91 | $1.08 | 1855 |
| 2026-01-14 | 0.89 | $1.01 | 3400 |
| 2026-01-13 | 0.88 | $0.77 | 11467 |
| 2026-01-12 | 0.89 | $0.69 | 3783 |
| 2026-01-09 | 0.91 | $0.69 | — |
| 2026-01-08 | 0.94 | $0.69 | 160 |
| 2026-01-07 | 0.96 | $0.75 | 3017 |
| 2026-01-06 | 0.98 | $0.68 | 1777 |
| 2026-01-05 | 1.02 | $0.65 | 1100 |
| 2026-01-02 | 1.05 | $0.74 | 193 |
| 2025-12-31 | 1.09 | $0.81 | 17592 |
| 2025-12-30 | 1.12 | $0.83 | 15595 |
| 2025-12-29 | 1.15 | $1.00 | 263 |
| 2025-12-26 | 1.16 | $1.13 | 4596 |
| 2025-12-24 | 1.17 | $1.05 | 670 |
| 2025-12-23 | 1.18 | $1.13 | 1976 |
| 2025-12-22 | 1.18 | $1.11 | 291 |
| 2025-12-19 | 1.19 | $1.36 | 3198 |
| 2025-12-18 | 1.17 | $1.34 | 3215 |
| 2025-12-17 | 1.16 | $1.19 | 405 |
| 2025-12-16 | 1.15 | $1.34 | 1590 |
| 2025-12-15 | 1.13 | $1.19 | 1207 |
| 2025-12-12 | 1.13 | $1.17 | 1980 |
| 2025-12-11 | 1.12 | $1.05 | 1650 |
| 2025-12-10 | 1.13 | $1.20 | 263 |
| 2025-12-09 | 1.12 | $1.19 | 437 |
| 2025-12-08 | 1.12 | $1.16 | 286 |
| 2025-12-05 | 1.11 | $1.19 | 73 |
| 2025-12-04 | 1.10 | $1.17 | 767 |
| 2025-12-03 | 1.10 | $1.21 | 773 |
| 2025-12-02 | 1.09 | $1.05 | 7999 |
| 2025-12-01 | 1.09 | $1.34 | 9026 |
| 2025-11-28 | 1.06 | $1.20 | 1447 |
| 2025-11-26 | 1.05 | $1.20 | 3419 |
| 2025-11-25 | 1.03 | $1.13 | 607 |
| 2025-11-24 | 1.02 | $0.89 | 493 |
| 2025-11-21 | 1.04 | $0.90 | 190 |
| 2025-11-20 | 1.05 | $1.28 | 547 |
| 2025-11-19 | 1.03 | $1.28 | 133 |
| 2025-11-18 | 1.00 | $1.28 | 6197 |
| 2025-11-17 | 0.97 | $0.93 | 100 |
| 2025-11-14 | 0.97 | $0.98 | 267 |
| 2025-11-13 | 0.97 | $0.82 | 428 |
| 2025-11-12 | 0.99 | $0.93 | 100 |
| 2025-11-11 | 1.00 | $0.94 | 1670 |
| 2025-11-10 | 1.00 | $0.90 | 750 |
| 2025-11-07 | 1.01 | $0.88 | 67 |
| 2025-11-06 | 1.03 | $0.83 | 234 |
| 2025-11-05 | 1.05 | $1.05 | 100 |
| 2025-11-04 | 1.05 | $0.98 | 736 |
| 2025-11-03 | 1.06 | $0.98 | 200 |
| 2025-10-31 | 1.07 | $0.86 | 1468 |
| 2025-10-30 | 1.09 | $0.98 | 1337 |
| 2025-10-29 | 1.10 | $0.98 | 1288 |
| 2025-10-28 | 1.11 | $1.05 | 750 |
| 2025-10-27 | 1.12 | $1.13 | 1957 |
| 2025-10-24 | 1.12 | $0.77 | 3417 |
| 2025-10-23 | 1.16 | $1.05 | 1521 |
| 2025-10-22 | 1.17 | $1.10 | 1467 |
| 2025-10-21 | 1.17 | $1.04 | 200 |
| 2025-10-20 | 1.19 | $1.05 | 595 |
| 2025-10-17 | 1.20 | $1.17 | 141 |
| 2025-10-16 | 1.21 | $1.20 | 707 |
| 2025-10-15 | 1.21 | $1.08 | 102 |
| 2025-10-14 | 1.22 | $1.16 | 1169 |
| 2025-10-13 | 1.23 | $1.13 | 73 |
| 2025-10-10 | 1.24 | $1.08 | 813 |
| 2025-10-09 | 1.25 | $1.13 | 2199 |
| 2025-10-08 | 1.26 | $1.25 | 830 |
| 2025-10-07 | 1.27 | $1.26 | 73 |
| 2025-10-06 | 1.27 | $1.25 | 435 |
| 2025-10-03 | 1.27 | $1.20 | 514 |
| 2025-10-02 | 1.28 | $1.20 | 207 |
| 2025-10-01 | 1.28 | $1.31 | 303 |
| 2025-09-30 | 1.28 | $1.25 | 553 |
| 2025-09-29 | 1.28 | $1.24 | 1047 |
| 2025-09-26 | 1.29 | $1.31 | 420 |
| 2025-09-25 | 1.29 | $1.28 | 230 |
| 2025-09-24 | 1.29 | $1.23 | 4993 |
| 2025-09-23 | 1.29 | $0.93 | 3003 |
| 2025-09-22 | 1.33 | $1.04 | 144 |
| 2025-09-19 | 1.36 | $1.18 | 912 |
| 2025-09-18 | 1.38 | $1.25 | 300 |
| 2025-09-17 | 1.40 | $1.35 | 80 |
| 2025-09-16 | 1.40 | $1.34 | 2378 |
| 2025-09-15 | 1.41 | $1.16 | 159 |
| 2025-09-12 | 1.43 | $1.49 | 681 |
| 2025-09-11 | 1.43 | $1.61 | 87 |
| 2025-09-10 | 1.41 | $1.28 | 133 |
| 2025-09-09 | 1.42 | $1.64 | 127 |
| 2025-09-08 | 1.40 | $1.40 | 2286 |
| 2025-09-05 | 1.40 | $1.27 | 1107 |
| 2025-09-04 | 1.41 | $1.12 | 523 |
| 2025-09-03 | 1.44 | $1.28 | 200 |
| 2025-09-02 | 1.46 | $1.35 | 212 |
| 2025-08-29 | 1.47 | $1.34 | 1008 |
| 2025-08-28 | 1.49 | $1.34 | 929 |
| 2025-08-27 | 1.50 | $1.69 | 201 |
| 2025-08-26 | 1.48 | $1.79 | 113 |
| 2025-08-25 | 1.45 | $1.49 | 1294 |
| 2025-08-22 | 1.44 | $1.16 | 967 |
| 2025-08-21 | 1.47 | $1.49 | 67 |
| 2025-08-20 | 1.47 | $1.34 | 67 |
| 2025-08-19 | 1.49 | $1.29 | 623 |
| 2025-08-18 | 1.51 | $1.49 | 142 |
| 2025-08-15 | 1.51 | $1.53 | 89 |
| 2025-08-14 | 1.51 | $1.50 | 400 |
| 2025-08-13 | 1.51 | $1.43 | 1323 |
| 2025-08-12 | 1.51 | $1.77 | 627 |
| 2025-08-11 | 1.49 | $1.91 | 2532 |
| 2025-08-08 | 1.44 | $1.44 | 2221 |
| 2025-08-07 | 1.44 | $1.38 | 2366 |
| 2025-08-06 | 1.45 | $1.37 | 646 |
| 2025-08-05 | 1.46 | $1.37 | 348 |
| 2025-08-04 | 1.47 | $1.33 | 468 |
| 2025-08-01 | 1.48 | $1.39 | 80 |
| 2025-07-31 | 1.49 | $1.38 | 85 |
| 2025-07-30 | 1.50 | $1.39 | 763 |
| 2025-07-29 | 1.51 | $1.49 | 140 |
| 2025-07-28 | 1.52 | $1.49 | 685 |
| 2025-07-25 | 1.52 | $1.49 | 311 |
| 2025-07-24 | 1.52 | $1.52 | 233 |
| 2025-07-23 | 1.52 | $1.52 | 67 |
| 2025-07-22 | 1.52 | $1.46 | 87 |
| 2025-07-21 | 1.53 | $1.45 | 134 |
| 2025-07-18 | 1.54 | $1.52 | 2131 |
| 2025-07-17 | 1.54 | $1.94 | 80 |
| 2025-07-16 | 1.50 | $1.60 | 1179 |
| 2025-07-15 | 1.49 | $1.58 | 1180 |
| 2025-07-14 | 1.48 | $1.31 | 2313 |
| 2025-07-11 | 1.49 | $1.29 | 8164 |
| 2025-07-10 | 1.52 | $1.27 | 214 |
| 2025-07-09 | 1.54 | $1.35 | 3617 |
| 2025-07-08 | 1.56 | $1.50 | 548 |
| 2025-07-07 | 1.57 | $1.50 | 92 |
| 2025-07-03 | 1.58 | $1.43 | 6902 |
| 2025-07-02 | 1.59 | $1.67 | 146 |
| 2025-07-01 | 1.58 | $1.79 | 80 |
| 2025-06-30 | 1.56 | $1.72 | 127 |
| 2025-06-27 | 1.54 | $1.47 | 365 |
| 2025-06-26 | 1.55 | $1.47 | 947 |
| 2025-06-25 | 1.56 | $1.33 | 73 |
| 2025-06-24 | 1.58 | $1.35 | 1079 |
| 2025-06-23 | 1.61 | $1.55 | 83 |
| 2025-06-20 | 1.62 | $1.50 | 4518 |
| 2025-06-18 | 1.63 | $1.35 | 415 |
| 2025-06-17 | 1.66 | $1.54 | 191 |
| 2025-06-16 | 1.67 | $1.19 | 413 |
| 2025-06-13 | 1.72 | $1.47 | 301 |
| 2025-06-12 | 1.75 | $1.42 | 550 |
| 2025-06-11 | 1.78 | $1.49 | 2139 |
| 2025-06-10 | 1.81 | $1.49 | 2306 |
| 2025-06-09 | 1.85 | $1.68 | 73 |
| 2025-06-06 | 1.86 | $1.79 | 133 |
| 2025-06-05 | 1.87 | $1.79 | 1290 |
| 2025-06-04 | 1.88 | $1.67 | 465 |
| 2025-06-03 | 1.90 | $1.63 | 473 |
| 2025-06-02 | 1.93 | $1.77 | 273 |
| 2025-05-30 | 1.95 | $1.65 | 1223 |
| 2025-05-29 | 1.98 | $2.09 | 157 |
| 2025-05-28 | 1.97 | $2.10 | 330 |
| 2025-05-27 | 1.95 | $2.04 | 168 |
| 2025-05-23 | 1.94 | $2.24 | 90 |
| 2025-05-22 | 1.91 | $2.24 | 213 |
| 2025-05-21 | 1.88 | $2.15 | 860 |
| 2025-05-20 | 1.85 | $1.95 | 213 |
| 2025-05-19 | 1.84 | $1.94 | 1117 |
| 2025-05-16 | 1.83 | $1.73 | 841 |
| 2025-05-15 | 1.84 | $1.95 | 163 |
| 2025-05-14 | 1.82 | $1.95 | 133 |
| 2025-05-13 | 1.81 | $1.95 | 147 |
| 2025-05-12 | 1.80 | $1.85 | 397 |
| 2025-05-09 | 1.79 | $1.85 | 560 |
| 2025-05-08 | 1.78 | $1.73 | 286 |
| 2025-05-07 | 1.79 | $1.88 | 249 |
| 2025-05-06 | 1.78 | $1.73 | 80 |
| 2025-05-05 | 1.79 | $1.44 | 545 |
| 2025-05-02 | 1.82 | $1.83 | 73 |
| 2025-05-01 | 1.82 | $1.83 | 7 |
| 2025-04-30 | 1.82 | $1.83 | 167 |
| 2025-04-29 | 1.82 | $1.88 | 709 |
| 2025-04-28 | 1.81 | $1.52 | 335 |
| 2025-04-25 | 1.84 | $1.64 | 213 |
| 2025-04-24 | 1.86 | $1.65 | 684 |
| 2025-04-23 | 1.89 | $1.85 | — |
| 2025-04-22 | 1.89 | $1.85 | — |
| 2025-04-21 | 1.90 | $1.85 | 9 |
| 2025-04-17 | 1.90 | $1.75 | 320 |
| 2025-04-16 | 1.92 | $1.85 | 404 |
| 2025-04-15 | 1.92 | $1.93 | 120 |
| 2025-04-14 | 1.92 | $1.92 | 352 |
| 2025-04-11 | 1.92 | $1.89 | 1353 |
| 2025-04-10 | 1.93 | $2.24 | 140 |
| 2025-04-09 | 1.89 | $1.47 | 1924 |
| 2025-04-08 | 1.94 | $1.43 | 3072 |
| 2025-04-07 | 1.99 | $1.65 | 437 |
| 2025-04-04 | 2.03 | $2.25 | 567 |
| 2025-04-03 | 2.00 | $1.73 | 817 |
| 2025-04-02 | 2.03 | $1.77 | 127 |
| 2025-04-01 | 2.06 | $1.65 | 2824 |
| 2025-03-31 | 2.10 | $1.97 | 387 |
| 2025-03-28 | 2.12 | $1.73 | 580 |
| 2025-03-27 | 2.16 | $1.95 | 369 |
| 2025-03-26 | 2.18 | $2.33 | 73 |
| 2025-03-25 | 2.16 | $2.22 | 203 |
| 2025-03-24 | 2.16 | $2.25 | 131 |
| 2025-03-21 | 2.15 | $2.31 | 134 |
| 2025-03-20 | 2.13 | $1.93 | 587 |
| 2025-03-19 | 2.15 | $2.30 | 396 |
| 2025-03-18 | 2.14 | $2.01 | 2093 |
| 2025-03-17 | 2.15 | $2.19 | 161 |
| 2025-03-14 | 2.15 | $2.26 | 1096 |
| 2025-03-13 | 2.13 | $2.19 | 1166 |
| 2025-03-12 | 2.13 | $2.33 | 3271 |
| 2025-03-11 | 2.11 | $2.40 | 6480 |
| 2025-03-10 | 2.08 | $2.20 | 5075 |
| 2025-03-07 | 2.06 | $2.32 | 18006 |
| 2025-03-06 | 2.04 | $2.70 | 2531 |
| 2025-03-05 | 1.97 | $1.92 | 147 |
| 2025-03-04 | 1.97 | $1.81 | 1413 |
| 2025-03-03 | 1.99 | $1.80 | 879 |
| 2025-02-28 | 2.01 | $1.80 | 407 |
| 2025-02-27 | 2.03 | $1.97 | 1432 |
| 2025-02-26 | 2.04 | $1.81 | 1330 |
| 2025-02-25 | 2.06 | $2.15 | 3160 |
| 2025-02-24 | 2.05 | $2.42 | 4021 |
| 2025-02-21 | 2.01 | $2.46 | 1455 |
| 2025-02-20 | 1.97 | $2.36 | 1744 |
| 2025-02-19 | 1.92 | $1.86 | 1546 |
| 2025-02-18 | 1.93 | $2.40 | 1221 |
| 2025-02-14 | 1.88 | $2.37 | 3496 |
| 2025-02-13 | 1.83 | $1.68 | 1586 |
| 2025-02-12 | 1.85 | $1.50 | 233 |
| 2025-02-11 | 1.88 | $1.46 | 333 |
| 2025-02-10 | 1.93 | $1.71 | 885 |
| 2025-02-07 | 1.95 | $1.86 | 576 |
| 2025-02-06 | 1.96 | $1.92 | 1083 |
| 2025-02-05 | 1.96 | $1.88 | 67 |
| 2025-02-04 | 1.97 | $1.88 | 113 |
| 2025-02-03 | 1.98 | $1.73 | 692 |
| 2025-01-31 | 2.01 | $2.03 | 941 |
| 2025-01-30 | 2.01 | $2.09 | 946 |
| 2025-01-29 | 2.00 | $2.22 | 333 |
| 2025-01-28 | 1.97 | $2.04 | 167 |
| 2025-01-27 | 1.97 | $1.71 | 1038 |
| 2025-01-24 | 2.00 | $2.25 | 413 |
| 2025-01-23 | 1.97 | $1.97 | 67 |
| 2025-01-22 | 1.97 | $2.28 | 1171 |
| 2025-01-21 | 1.94 | $1.95 | 536 |
| 2025-01-17 | 1.93 | $1.95 | 200 |
| 2025-01-16 | 1.93 | $2.00 | 137 |
| 2025-01-15 | 1.92 | $1.82 | 539 |
| 2025-01-14 | 1.94 | $2.42 | 358 |
| 2025-01-13 | 1.88 | $2.39 | 299 |
| 2025-01-10 | 1.83 | $2.00 | 553 |
| 2025-01-08 | 1.81 | $1.77 | 1235 |
| 2025-01-07 | 1.82 | $1.59 | 773 |
| 2025-01-06 | 1.84 | $2.41 | 3405 |
| 2025-01-03 | 1.78 | $2.07 | 788 |
| 2025-01-02 | 1.75 | $2.03 | 2986 |
| 2024-12-31 | 1.72 | $1.92 | 6026 |
| 2024-12-30 | 1.70 | $2.03 | 135 |
| 2024-12-27 | 1.67 | $2.03 | 1246 |
| 2024-12-26 | 1.63 | $2.25 | 6129 |
| 2024-12-24 | 1.57 | $1.59 | 433 |
| 2024-12-23 | 1.56 | $2.09 | 68 |
| 2024-12-20 | 1.51 | $2.09 | 3445 |
| 2024-12-19 | 1.45 | $1.65 | 245 |
| 2024-12-18 | 1.42 | $1.70 | 190 |
| 2024-12-17 | 1.40 | $1.70 | 1605 |
| 2024-12-16 | 1.36 | $1.37 | 5697 |
| 2024-12-13 | 1.36 | $1.80 | 1332 |
| 2024-12-12 | 1.32 | $1.19 | 199 |
| 2024-12-11 | 1.33 | $1.20 | 1 |
| 2024-12-10 | 1.34 | $1.21 | 267 |
| 2024-12-09 | 1.36 | $1.21 | 167 |
| 2024-12-06 | 1.37 | $1.28 | 101 |
| 2024-12-05 | 1.38 | $1.46 | — |
| 2024-12-04 | 1.37 | $1.46 | 953 |
| 2024-12-03 | 1.37 | $1.47 | 2219 |
| 2024-12-02 | 1.35 | $1.50 | 1309 |
| 2024-11-29 | 1.34 | $1.50 | 2229 |
| 2024-11-27 | 1.32 | $1.31 | 1707 |
| 2024-11-26 | 1.32 | $1.31 | 378 |
| 2024-11-25 | 1.32 | $1.29 | 333 |
| 2024-11-22 | 1.33 | $1.31 | 1227 |
| 2024-11-21 | 1.33 | $1.29 | 3624 |
| 2024-11-20 | 1.33 | $1.20 | 545 |
| 2024-11-19 | 1.35 | $1.19 | 1969 |
| 2024-11-18 | 1.36 | $1.10 | — |
| 2024-11-15 | 1.39 | $1.10 | 710 |
| 2024-11-14 | 1.42 | $1.20 | 2486 |
| 2024-11-13 | 1.45 | $1.05 | 730 |
| 2024-11-12 | 1.49 | $1.32 | 220 |
| 2024-11-11 | 1.51 | $1.32 | 794 |
| 2024-11-08 | 1.53 | $1.35 | 67 |
| 2024-11-07 | 1.54 | $1.49 | 1433 |
| 2024-11-06 | 1.55 | $1.20 | 333 |
| 2024-11-05 | 1.59 | $1.19 | 372 |
| 2024-11-04 | 1.63 | $1.35 | 4467 |
| 2024-11-01 | 1.66 | $1.20 | 863 |
| 2024-10-31 | 1.71 | $1.50 | 964 |
| 2024-10-30 | 1.73 | $1.50 | 240 |
| 2024-10-29 | 1.75 | $1.50 | 1637 |
| 2024-10-28 | 1.78 | $1.50 | 13 |
| 2024-10-25 | 1.81 | $1.52 | 568 |
| 2024-10-24 | 1.84 | $1.65 | 1000 |
| 2024-10-23 | 1.86 | $1.42 | 1300 |
| 2024-10-22 | 1.90 | $1.91 | 87 |
| 2024-10-21 | 1.90 | $1.80 | 1 |
| 2024-10-18 | 1.91 | $1.80 | — |
| 2024-10-17 | 1.93 | $1.80 | 177 |
| 2024-10-16 | 1.94 | $1.84 | 7 |
| 2024-10-15 | 1.95 | $2.03 | 373 |
| 2024-10-14 | 1.94 | $1.95 | 315 |
| 2024-10-11 | 1.94 | $2.25 | 10218 |
| 2024-10-10 | 1.91 | $1.94 | 1710 |
| 2024-10-09 | 1.91 | $1.65 | 3335 |
| 2024-10-08 | 1.93 | $1.65 | 950 |
| 2024-10-07 | 1.96 | $1.50 | 867 |
| 2024-10-04 | 2.01 | $1.54 | 1148 |
| 2024-10-03 | 2.06 | $1.73 | 2734 |
| 2024-10-02 | 2.10 | $1.20 | 3989 |
| 2024-10-01 | 2.19 | $2.06 | 852 |
| 2024-09-30 | 2.20 | $2.53 | 1733 |
| 2024-09-27 | 2.17 | $2.10 | 155 |
| 2024-09-26 | 2.18 | $2.28 | 673 |
| 2024-09-25 | 2.16 | $2.04 | 474 |
| 2024-09-24 | 2.18 | $2.04 | 444 |
| 2024-09-23 | 2.19 | $2.43 | 100 |
| 2024-09-20 | 2.17 | $2.39 | 1010 |
| 2024-09-19 | 2.14 | $2.39 | 15 |
| 2024-09-18 | 2.12 | $2.39 | 223 |
| 2024-09-17 | 2.09 | $2.53 | 7258 |
| 2024-09-16 | 2.04 | $2.00 | 5617 |
| 2024-09-13 | 2.05 | $2.00 | 697 |
| 2024-09-12 | 2.05 | $1.95 | 53 |
| 2024-09-11 | 2.06 | $2.00 | 20 |
| 2024-09-10 | 2.07 | $1.98 | 324 |
| 2024-09-09 | 2.08 | $1.98 | 175 |
| 2024-09-06 | 2.09 | $2.00 | 865 |
| 2024-09-05 | 2.10 | $1.98 | 225 |
| 2024-09-04 | 2.11 | $1.45 | 6 |
| 2024-09-03 | 2.18 | $2.00 | 347 |
| 2024-08-30 | 2.20 | $2.03 | — |
| 2024-08-29 | 2.22 | $2.03 | 67 |
| 2024-08-28 | 2.24 | $2.00 | 53 |
| 2024-08-27 | 2.26 | $2.04 | 694 |
| 2024-08-26 | 2.29 | $2.04 | 28 |
| 2024-08-23 | 2.31 | $2.16 | — |
| 2024-08-22 | 2.33 | $2.16 | — |
| 2024-08-21 | 2.35 | $2.16 | — |
| 2024-08-20 | 2.37 | $2.16 | 123 |
| 2024-08-19 | 2.39 | $2.36 | 7 |
| 2024-08-16 | 2.39 | $2.32 | 7 |
| 2024-08-15 | 2.40 | $2.36 | 100 |
| 2024-08-14 | 2.40 | $2.58 | — |
| 2024-08-13 | 2.39 | $2.58 | 825 |
| 2024-08-12 | 2.37 | $2.04 | 67 |
| 2024-08-09 | 2.40 | $2.04 | 1275 |
| 2024-08-08 | 2.44 | $2.28 | 67 |
| 2024-08-07 | 2.45 | $2.53 | — |
| 2024-08-06 | 2.45 | $2.53 | — |
| 2024-08-05 | 2.44 | $2.53 | — |
| 2024-08-02 | 2.43 | $2.53 | 59 |
| 2024-08-01 | 2.42 | $2.28 | — |
| 2024-07-31 | 2.43 | $2.28 | 67 |
| 2024-07-30 | 2.45 | $2.28 | 107 |
| 2024-07-29 | 2.46 | $2.24 | 307 |
| 2024-07-26 | 2.49 | $2.55 | 414 |
| 2024-07-25 | 2.48 | $2.39 | 217 |
| 2024-07-24 | 2.49 | $2.70 | 261 |
| 2024-07-23 | 2.47 | $2.22 | 957 |
| 2024-07-22 | 2.49 | $2.30 | 220 |
| 2024-07-19 | 2.51 | $2.70 | 127 |
| 2024-07-18 | 2.49 | $2.69 | 65 |
| 2024-07-17 | 2.47 | $2.30 | 534 |
| 2024-07-16 | 2.49 | $2.30 | — |
| 2024-07-15 | 2.51 | $2.30 | — |
| 2024-07-12 | 2.54 | $2.30 | 33 |
| 2024-07-11 | 2.56 | $2.52 | — |
| 2024-07-10 | 2.56 | $2.52 | 147 |
| 2024-07-09 | 2.57 | $2.84 | 923 |
| 2024-07-08 | 2.54 | $1.80 | 2729 |
| 2024-07-05 | 2.62 | $2.99 | 755 |
| 2024-07-03 | 2.58 | $3.00 | 4243 |
| 2024-07-02 | 2.53 | $2.85 | 3284 |
| 2024-07-01 | 2.50 | $2.21 | 12 |
| 2024-06-28 | 2.53 | $2.46 | 293 |
| 2024-06-27 | 2.54 | $2.19 | 477 |
| 2024-06-26 | 2.58 | $2.18 | 2 |
| 2024-06-25 | 2.62 | $2.37 | 9289 |
| 2024-06-24 | 2.64 | $2.22 | 4030 |
| 2024-06-21 | 2.69 | $2.25 | 966 |
| 2024-06-20 | 2.74 | $2.63 | — |
| 2024-06-18 | 2.75 | $2.63 | 484 |
| 2024-06-17 | 2.76 | $2.66 | 80 |
| 2024-06-14 | 2.77 | $2.25 | 186 |
| 2024-06-13 | 2.82 | $2.85 | 22 |
| 2024-06-12 | 2.82 | $2.85 | 1099 |
| 2024-06-11 | 2.82 | $2.33 | 1226 |
| 2024-06-10 | 2.87 | $2.61 | 569 |
| 2024-06-07 | 2.90 | $2.53 | 1772 |
| 2024-06-06 | 2.94 | $2.73 | 460 |
| 2024-06-05 | 2.96 | $2.85 | 1099 |
| 2024-06-04 | 2.97 | $2.85 | 814 |
| 2024-06-03 | 2.98 | $2.55 | 7 |
| 2024-05-31 | 3.03 | $2.85 | 350 |
| 2024-05-30 | 3.05 | $2.88 | 3133 |
| 2024-05-29 | 3.06 | $2.44 | 3357 |
| 2024-05-28 | 3.13 | $2.85 | 221 |
| 2024-05-24 | 3.16 | $2.89 | 191 |
| 2024-05-23 | 3.19 | $2.89 | 130 |
| 2024-05-22 | 3.22 | $2.89 | 56 |
| 2024-05-21 | 3.25 | $2.89 | 18 |
| 2024-05-20 | 3.29 | $2.72 | 1931 |
| 2024-05-17 | 3.35 | $1.91 | 7205 |
| 2024-05-16 | 3.50 | $2.63 | 1299 |
| 2024-05-15 | 3.60 | $3.00 | 908 |
| 2024-05-14 | 3.66 | $3.23 | 2346 |
| 2024-05-13 | 3.70 | $3.65 | 466 |
| 2024-05-10 | 3.71 | $3.75 | 414 |
| 2024-05-09 | 3.70 | $3.30 | 93 |
| 2024-05-08 | 3.75 | $3.75 | 257 |
| 2024-05-07 | 3.75 | $3.00 | 903 |
| 2024-05-06 | 3.83 | $3.09 | 1916 |
| 2024-05-03 | 3.90 | $4.04 | — |
| 2024-05-02 | 3.89 | $4.04 | 3168 |
| 2024-05-01 | 3.87 | $3.00 | 4347 |
| 2024-04-30 | 3.96 | $4.05 | 428 |
| 2024-04-29 | 3.96 | $4.05 | 506 |
| 2024-04-26 | 3.95 | $4.20 | 33 |
| 2024-04-25 | 3.92 | $3.78 | 507 |
| 2024-04-24 | 3.93 | $4.19 | 71 |
| 2024-04-23 | 3.91 | $3.82 | 1316 |
| 2024-04-22 | 3.92 | $3.66 | 306 |
| 2024-04-19 | 3.94 | $3.49 | 2093 |
| 2024-04-18 | 3.99 | $3.63 | 658 |
| 2024-04-17 | 4.03 | $4.03 | 143 |
| 2024-04-16 | 4.03 | $4.20 | — |
| 2024-04-15 | 4.01 | $4.20 | 3328 |
| 2024-04-12 | 3.99 | $3.45 | 2246 |
| 2024-04-11 | 4.05 | $3.36 | 346 |
| 2024-04-10 | 4.12 | $3.60 | 6225 |
| 2024-04-09 | 4.17 | $3.62 | 2724 |
| 2024-04-08 | 4.23 | $3.60 | 606 |
| 2024-04-05 | 4.30 | $4.19 | 6923 |
| 2024-04-04 | 4.31 | $4.07 | 749 |
| 2024-04-03 | 4.34 | $4.06 | 317 |
| 2024-04-02 | 4.37 | $4.13 | 32 |
| 2024-04-01 | 4.39 | $4.05 | 1392 |
| 2024-03-28 | 4.43 | $4.20 | 294 |
| 2024-03-27 | 4.45 | $4.35 | 410 |
| 2024-03-26 | 4.46 | $4.49 | 282 |
| 2024-03-25 | 4.46 | $4.50 | 370 |
| 2024-03-22 | 4.45 | $4.05 | 550 |
| 2024-03-21 | 4.50 | $4.28 | 351 |
| 2024-03-20 | 4.52 | $4.35 | 43 |
| 2024-03-19 | 4.54 | $4.22 | 27 |
| 2024-03-18 | 4.57 | $4.28 | 414 |
| 2024-03-15 | 4.60 | $4.35 | 85 |
| 2024-03-14 | 4.63 | $4.38 | 1139 |
| 2024-03-13 | 4.65 | $4.58 | 344 |
| 2024-03-12 | 4.66 | $4.50 | 483 |
| 2024-03-11 | 4.68 | $4.74 | 647 |
| 2024-03-08 | 4.67 | $4.41 | 451 |
| 2024-03-07 | 4.70 | $4.34 | 433 |
| 2024-03-06 | 4.74 | $4.68 | 1043 |
| 2024-03-05 | 4.74 | $4.58 | 407 |
| 2024-03-04 | 4.76 | $4.68 | — |
| 2024-03-01 | 4.77 | $4.68 | 2966 |
| 2024-02-29 | 4.78 | $4.95 | 1697 |
| 2024-02-28 | 4.76 | $4.95 | 1934 |
| 2024-02-27 | 4.74 | $5.63 | 500 |
| 2024-02-26 | 4.65 | $6.00 | 2968 |
| 2024-02-23 | 4.50 | $4.95 | 3537 |
| 2024-02-22 | 4.46 | $5.24 | 10141 |
| 2024-02-21 | 4.38 | $5.18 | 1770 |
| 2024-02-20 | 4.29 | $5.55 | 1543 |
| 2024-02-16 | 4.16 | $4.95 | 2952 |
| 2024-02-15 | 4.08 | $4.88 | 6292 |
| 2024-02-14 | 3.99 | $4.41 | 365 |
| 2024-02-13 | 3.95 | $4.28 | 341 |
| 2024-02-12 | 3.91 | $4.50 | 2264 |
| 2024-02-09 | 3.85 | $4.18 | 1728 |
| 2024-02-08 | 3.81 | $4.13 | 1127 |
| 2024-02-07 | 3.78 | $4.21 | 518 |
| 2024-02-06 | 3.74 | $3.99 | 2117 |
| 2024-02-05 | 3.71 | $3.77 | 915 |
| 2024-02-02 | 3.70 | $3.53 | 140 |
| 2024-02-01 | 3.72 | $3.62 | 685 |
| 2024-01-31 | 3.73 | $3.75 | 714 |
| 2024-01-30 | 3.73 | $3.95 | 2005 |
| 2024-01-29 | 3.71 | $3.75 | 928 |
| 2024-01-26 | 3.70 | $4.11 | 140 |
| 2024-01-25 | 3.66 | $4.11 | 1902 |
| 2024-01-24 | 3.61 | $3.89 | 568 |
| 2024-01-23 | 3.58 | $4.11 | 1419 |
| 2024-01-22 | 3.53 | $3.73 | 409 |
| 2024-01-19 | 3.51 | $3.17 | 3073 |
| 2024-01-18 | 3.54 | $3.90 | 403 |
| 2024-01-17 | 3.50 | $3.84 | 1955 |
| 2024-01-16 | 3.47 | $4.02 | 627 |
| 2024-01-12 | 3.41 | $4.16 | 483 |
| 2024-01-11 | 3.33 | $4.13 | 2989 |
| 2024-01-10 | 3.25 | $4.20 | 946 |
| 2024-01-09 | 3.15 | $4.28 | 1876 |
| 2024-01-08 | 3.03 | $4.05 | 5425 |
| 2024-01-05 | 2.92 | $3.75 | 2827 |
| 2024-01-04 | 2.83 | $3.82 | 3273 |
| 2024-01-03 | 2.73 | $3.83 | 5384 |
| 2024-01-02 | 2.61 | $3.77 | 4035 |
| 2023-12-29 | 2.49 | $3.20 | 3469 |
| 2023-12-28 | 2.42 | $3.00 | 735 |
| 2023-12-27 | 2.35 | $3.30 | 9516 |
| 2023-12-26 | 2.26 | $2.64 | 1041 |
| 2023-12-22 | 2.21 | $2.60 | 430 |
| 2023-12-21 | 2.17 | $2.49 | 1970 |
| 2023-12-20 | 2.14 | $2.42 | 1352 |
| 2023-12-19 | 2.11 | $2.25 | 1436 |
| 2023-12-18 | 2.10 | $2.33 | 1238 |
| 2023-12-15 | 2.07 | $2.64 | 2161 |
| 2023-12-14 | 2.01 | $2.85 | 2662 |
| 2023-12-13 | 1.92 | $2.91 | 5010 |
| 2023-12-12 | 1.82 | $1.67 | 1303 |
| 2023-12-11 | 1.84 | $2.21 | 338 |
| 2023-12-08 | 1.80 | $2.21 | 6218 |
| 2023-12-07 | 1.75 | $1.85 | 167 |
| 2023-12-06 | 1.74 | $1.85 | 678 |
| 2023-12-05 | 1.73 | $1.85 | 83 |
| 2023-12-04 | 1.72 | $1.92 | 651 |
| 2023-12-01 | 1.70 | $1.91 | 3102 |
| 2023-11-30 | 1.68 | $1.67 | 1791 |
| 2023-11-29 | 1.68 | $1.58 | 10017 |
| 2023-11-28 | 1.69 | $2.15 | 2558 |
| 2023-11-27 | 1.64 | $1.85 | 1206 |
| 2023-11-24 | 1.62 | $1.95 | 4070 |
| 2023-11-22 | 1.58 | $1.65 | 1884 |
| 2023-11-21 | 1.57 | $1.50 | 7641 |
| 2023-11-20 | 1.58 | $1.38 | 447 |
| 2023-11-17 | 1.60 | $1.50 | 1536 |
| 2023-11-16 | 1.61 | $1.50 | 187 |
| 2023-11-15 | 1.63 | $1.80 | 1766 |
| 2023-11-14 | 1.61 | $1.65 | 1400 |
| 2023-11-13 | 1.60 | $1.92 | 2200 |
| 2023-11-10 | 1.57 | $1.43 | 176 |
| 2023-11-09 | 1.58 | $1.65 | 1133 |
| 2023-11-08 | 1.58 | $1.50 | 1381 |
| 2023-11-07 | 1.58 | $1.50 | 4258 |
| 2023-11-06 | 1.59 | $1.47 | 2017 |
| 2023-11-03 | 1.61 | $1.35 | 11922 |
| 2023-11-02 | 1.63 | $1.50 | 156 |
| 2023-11-01 | 1.65 | $1.44 | 3682 |
| 2023-10-31 | 1.67 | $1.44 | 10842 |
| 2023-10-30 | 1.69 | $1.56 | 1093 |
| 2023-10-27 | 1.71 | $1.55 | 1095 |
| 2023-10-26 | 1.72 | $1.65 | 1196 |
| 2023-10-25 | 1.73 | $1.49 | 73 |
| 2023-10-24 | 1.76 | $1.47 | 1013 |
| 2023-10-23 | 1.79 | $1.44 | 1800 |
| 2023-10-20 | 1.82 | $1.50 | 2808 |
| 2023-10-19 | 1.86 | $1.53 | 901 |
| 2023-10-18 | 1.89 | $1.62 | 6272 |
| 2023-10-17 | 1.92 | $1.43 | 2051 |
| 2023-10-16 | 1.97 | $1.50 | 1323 |
| 2023-10-13 | 2.02 | $1.64 | 781 |
| 2023-10-12 | 2.06 | $1.80 | 2513 |
| 2023-10-11 | 2.09 | $1.50 | 1172 |
| 2023-10-10 | 2.16 | $1.58 | 321 |
| 2023-10-09 | 2.22 | $1.65 | 1881 |
| 2023-10-06 | 2.28 | $1.50 | 2567 |
| 2023-10-05 | 2.36 | $1.79 | 2162 |
| 2023-10-04 | 2.42 | $1.77 | 3210 |
| 2023-10-03 | 2.48 | $1.65 | 797 |
| 2023-10-02 | 2.57 | $1.95 | 1850 |
| 2023-09-29 | 2.64 | $1.73 | 3838 |
| 2023-09-28 | 2.73 | $1.61 | 892 |
| 2023-09-27 | 2.85 | $1.65 | 5913 |
| 2023-09-26 | 2.98 | $1.72 | 1605 |
| 2023-09-25 | 3.11 | $1.80 | 3880 |
| 2023-09-22 | 3.25 | $2.25 | 4643 |
| 2023-09-21 | 3.35 | $1.80 | 1905 |
| 2023-09-20 | 3.52 | $1.95 | 1969 |
| 2023-09-19 | 3.68 | $1.80 | 2287 |
| 2023-09-18 | 3.88 | $1.65 | 409 |
| 2023-09-15 | 4.11 | $1.69 | 962 |
| 2023-09-14 | 4.37 | $4.37 | — |
| 2023-09-13 | 4.37 | $4.37 | — |
| 2023-09-12 | 4.37 | $4.37 | — |
| 2023-09-11 | 4.37 | $4.37 | — |
| 2023-09-08 | 4.37 | $4.37 | — |
| 2023-09-07 | 4.37 | $4.37 | — |
| 2023-09-06 | 4.37 | $4.37 | — |
| 2023-09-05 | 4.37 | $4.37 | — |
| 2023-09-01 | 4.37 | $4.37 | — |
| 2023-08-31 | 4.37 | $4.37 | — |
| 2023-08-30 | 4.37 | $4.37 | — |
| 2023-08-29 | 4.37 | $4.37 | — |
| 2023-08-28 | 4.37 | $4.37 | — |
| 2023-08-25 | 4.37 | $4.37 | — |
| 2023-08-24 | 4.37 | $4.37 | — |
| 2023-08-23 | 4.37 | $4.37 | — |
| 2023-08-22 | 4.37 | $4.37 | — |
| 2023-08-21 | 4.37 | $4.37 | — |
| 2023-08-18 | 4.37 | $4.37 | — |
| 2023-08-17 | 4.37 | $4.37 | — |
| 2023-08-16 | 4.37 | $4.37 | — |
| 2023-08-15 | 4.37 | $4.37 | — |
| 2023-08-14 | 4.37 | $4.37 | — |
| 2023-08-11 | 4.37 | $4.37 | — |
| 2023-08-10 | 4.37 | $4.37 | — |
| 2023-08-09 | 4.37 | $4.37 | — |
| 2023-08-08 | 4.37 | $4.37 | — |
| 2023-08-07 | 4.37 | $4.37 | — |
| 2023-08-04 | 4.37 | $4.37 | — |
| 2023-08-03 | 4.37 | $4.37 | — |
| 2023-08-02 | 4.37 | $4.37 | — |
| 2023-08-01 | 4.37 | $4.37 | — |
| 2023-07-31 | 4.37 | $4.37 | — |
| 2023-07-28 | 4.37 | $4.37 | — |
| 2023-07-27 | 4.37 | $4.37 | — |
| 2023-07-26 | 4.37 | $4.37 | — |
| 2023-07-25 | 4.37 | $4.37 | — |
| 2023-07-24 | 4.37 | $4.37 | — |
| 2023-07-21 | 4.37 | $4.37 | — |
| 2023-07-20 | 4.37 | $4.37 | — |
| 2023-07-19 | 4.37 | $4.37 | — |
| 2023-07-18 | 4.37 | $4.37 | — |
| 2023-07-17 | 4.37 | $4.37 | — |
| 2023-07-14 | 4.37 | $4.37 | — |
| 2023-07-13 | 4.37 | $4.37 | — |
| 2023-07-12 | 4.37 | $4.37 | — |
| 2023-07-11 | 4.37 | $4.37 | — |
| 2023-07-10 | 4.37 | $4.37 | — |
| 2023-07-07 | 4.37 | $4.37 | — |
| 2023-07-06 | 4.37 | $4.37 | — |
| 2023-07-05 | 4.37 | $4.37 | — |
| 2023-07-03 | 4.37 | $4.37 | — |
| 2023-06-30 | 4.37 | $4.37 | — |
| 2023-06-29 | 4.37 | $4.37 | — |
| 2023-06-28 | 4.37 | $4.37 | — |
| 2023-06-27 | 4.37 | $4.37 | — |
| 2023-06-26 | 4.37 | $4.37 | — |
| 2023-06-23 | 4.37 | $4.37 | — |
| 2023-06-22 | 4.37 | $4.37 | — |
| 2023-06-21 | 4.37 | $4.37 | — |
| 2023-06-20 | 4.37 | $4.37 | — |
| 2023-06-16 | 4.37 | $4.37 | — |
| 2023-06-15 | 4.37 | $4.37 | — |
| 2023-06-14 | 4.37 | $4.37 | — |
| 2023-06-13 | 4.37 | $4.37 | — |
| 2023-06-12 | 4.37 | $4.37 | — |
| 2023-06-09 | 4.37 | $4.37 | — |
| 2023-06-08 | 4.37 | $4.37 | — |
| 2023-06-07 | 4.37 | $4.37 | — |
| 2023-06-06 | 4.37 | $4.37 | — |
| 2023-06-05 | 4.37 | $4.37 | — |
| 2023-06-02 | 4.37 | $4.37 | — |
| 2023-06-01 | 4.37 | $4.37 | — |
| 2023-05-31 | 4.37 | $4.37 | — |
| 2023-05-30 | 4.37 | $4.37 | — |
| 2023-05-26 | 4.37 | $4.37 | — |
| 2023-05-25 | 4.37 | $4.37 | — |
| 2023-05-24 | 4.37 | $4.37 | — |
| 2023-05-23 | 4.37 | $4.37 | — |
| 2023-05-22 | 4.37 | $4.37 | — |
| 2023-05-19 | 4.37 | $4.37 | — |
| 2023-05-18 | 4.37 | $4.37 | — |
| 2023-05-17 | 4.37 | $4.37 | — |
| 2023-05-16 | 4.37 | $4.37 | — |
| 2023-05-15 | 4.37 | $4.37 | — |
| 2023-05-12 | 4.37 | $4.37 | — |
| 2023-05-11 | 4.37 | $4.37 | — |
| 2023-05-10 | 4.37 | $4.37 | — |
| 2023-05-09 | 4.37 | $4.37 | — |
| 2023-05-08 | 4.37 | $4.37 | — |
| 2023-05-05 | 4.37 | $4.37 | — |
| 2023-05-04 | 4.37 | $4.37 | — |
| 2023-05-03 | 4.37 | $4.37 | — |
| 2023-05-02 | 4.37 | $4.37 | — |
| 2023-05-01 | 4.37 | $4.37 | — |
| 2023-04-28 | 4.37 | $4.37 | — |
| 2023-04-27 | 4.37 | $4.37 | — |
| 2023-04-26 | 4.37 | $4.37 | — |
| 2023-04-25 | 4.37 | $4.37 | — |
| 2023-04-24 | 4.37 | $4.37 | — |
| 2023-04-21 | 4.37 | $4.37 | — |
| 2023-04-20 | 4.37 | $4.37 | — |
| 2023-04-19 | 4.37 | $4.37 | — |
| 2023-04-18 | 4.37 | $4.37 | — |
| 2023-04-17 | 4.37 | $4.37 | — |
| 2023-04-14 | 4.37 | $4.37 | — |
| 2023-04-13 | 4.36 | $4.37 | — |
| 2023-04-12 | 4.36 | $4.37 | — |
| 2023-04-11 | 4.36 | $4.37 | — |
| 2023-04-10 | 4.36 | $4.37 | — |
| 2023-04-06 | 4.36 | $4.37 | — |
| 2023-04-05 | 4.36 | $4.37 | — |
| 2023-04-04 | 4.36 | $4.37 | — |
| 2023-04-03 | 4.36 | $4.37 | — |
| 2023-03-31 | 4.36 | $4.37 | — |
| 2023-03-30 | 4.36 | $4.37 | — |
| 2023-03-29 | 4.35 | $4.37 | — |
| 2023-03-28 | 4.35 | $4.37 | — |
| 2023-03-27 | 4.35 | $4.37 | — |
| 2023-03-24 | 4.35 | $4.37 | — |
| 2023-03-23 | 4.35 | $4.37 | — |
| 2023-03-22 | 4.35 | $4.37 | — |
| 2023-03-21 | 4.34 | $4.37 | — |
| 2023-03-20 | 4.34 | $4.37 | — |
| 2023-03-17 | 4.34 | $4.37 | — |
| 2023-03-16 | 4.33 | $4.37 | — |
| 2023-03-15 | 4.33 | $4.37 | — |
| 2023-03-14 | 4.32 | $4.37 | — |
| 2023-03-13 | 4.32 | $4.37 | — |
| 2023-03-10 | 4.31 | $4.37 | — |
| 2023-03-09 | 4.31 | $4.37 | — |
| 2023-03-08 | 4.30 | $4.37 | — |
| 2023-03-07 | 4.29 | $4.37 | — |
| 2023-03-06 | 4.29 | $4.37 | — |
| 2023-03-03 | 4.28 | $4.37 | — |
| 2023-03-02 | 4.27 | $4.37 | — |
| 2023-03-01 | 4.26 | $4.37 | — |
| 2023-02-28 | 4.25 | $4.37 | — |
| 2023-02-27 | 4.23 | $4.37 | — |
| 2023-02-24 | 4.22 | $4.37 | — |
| 2023-02-23 | 4.20 | $4.37 | — |
| 2023-02-22 | 4.18 | $4.37 | — |
| 2023-02-21 | 4.17 | $4.37 | — |
| 2023-02-17 | 4.14 | $4.37 | — |
| 2023-02-16 | 4.12 | $4.37 | — |
| 2023-02-15 | 4.09 | $4.37 | — |
| 2023-02-14 | 4.06 | $4.37 | — |
| 2023-02-13 | 4.03 | $4.37 | — |
| 2023-02-10 | 4.00 | $4.37 | — |
| 2023-02-09 | 3.96 | $4.37 | — |
| 2023-02-08 | 3.91 | $4.37 | — |
| 2023-02-07 | 3.87 | $4.37 | — |
| 2023-02-06 | 3.81 | $4.37 | — |
| 2023-02-03 | 3.75 | $4.37 | — |
| 2023-02-02 | 3.69 | $4.37 | — |
| 2023-02-01 | 3.62 | $4.37 | — |
| 2023-01-31 | 3.54 | $4.37 | — |
| 2023-01-30 | 3.45 | $4.37 | 3991 |
| 2023-01-27 | 3.35 | $3.98 | 10474 |
| 2023-01-26 | 3.29 | $3.38 | 2157 |
| 2023-01-25 | 3.28 | $3.00 | 3654 |
| 2023-01-24 | 3.31 | $2.99 | 6299 |
| 2023-01-23 | 3.34 | $3.00 | 3531 |
| 2023-01-20 | 3.38 | $3.30 | 5599 |
| 2023-01-19 | 3.39 | $4.35 | 3045 |
| 2023-01-18 | 3.29 | $3.45 | 2116 |
| 2023-01-17 | 3.27 | $3.75 | 2080 |
| 2023-01-13 | 3.22 | $3.75 | 2571 |
| 2023-01-12 | 3.16 | $4.35 | 2878 |
| 2023-01-11 | 3.04 | $3.75 | 935 |
| 2023-01-10 | 2.96 | $3.75 | 5010 |
| 2023-01-09 | 2.88 | $3.00 | 7444 |
| 2023-01-06 | 2.87 | $3.68 | 1947 |
| 2023-01-05 | 2.78 | $3.15 | 9720 |
| 2023-01-04 | 2.74 | $3.00 | 1673 |
| 2023-01-03 | 2.71 | $3.00 | 820 |
| 2022-12-30 | 2.68 | $3.00 | 3768 |
| 2022-12-29 | 2.65 | $2.55 | 1998 |
| 2022-12-28 | 2.66 | $2.10 | 267 |
| 2022-12-27 | 2.72 | $2.82 | 1236 |
| 2022-12-23 | 2.71 | $2.63 | 712 |
| 2022-12-22 | 2.72 | $3.00 | 285 |
| 2022-12-21 | 2.69 | $2.60 | 2025 |
| 2022-12-20 | 2.70 | $2.78 | 14868 |
| 2022-12-19 | 2.69 | $2.93 | 3070 |
| 2022-12-16 | 2.66 | $2.69 | 3424 |
| 2022-12-15 | 2.66 | $2.16 | 918 |
| 2022-12-14 | 2.71 | $2.69 | 2086 |
| 2022-12-13 | 2.71 | $2.55 | 416 |
| 2022-12-12 | 2.73 | $2.78 | 162 |
| 2022-12-09 | 2.73 | $2.57 | 1079 |
| 2022-12-08 | 2.74 | $2.48 | 433 |
| 2022-12-07 | 2.77 | $2.70 | 1032 |
| 2022-12-06 | 2.78 | $2.44 | 526 |
| 2022-12-05 | 2.81 | $2.40 | 3216 |
| 2022-12-02 | 2.86 | $2.48 | 8635 |
| 2022-12-01 | 2.90 | $3.00 | 10075 |
| 2022-11-30 | 2.89 | $2.70 | 8577 |
| 2022-11-29 | 2.91 | $2.85 | 5344 |
| 2022-11-28 | 2.91 | $3.00 | 4816 |
| 2022-11-25 | 2.90 | $3.00 | 2312 |
| 2022-11-23 | 2.89 | $3.00 | 3347 |
| 2022-11-22 | 2.88 | $2.70 | 468 |
| 2022-11-21 | 2.90 | $2.55 | 720 |
| 2022-11-18 | 2.94 | $2.70 | 2316 |
| 2022-11-17 | 2.96 | $3.00 | 396 |
| 2022-11-16 | 2.96 | $3.00 | 420 |
| 2022-11-15 | 2.95 | $3.00 | 1573 |
| 2022-11-14 | 2.95 | $2.85 | 423 |
| 2022-11-11 | 2.96 | $2.85 | 1838 |
| 2022-11-10 | 2.97 | $2.85 | 34 |
| 2022-11-09 | 2.98 | $2.85 | 105 |
| 2022-11-08 | 2.99 | $2.85 | 240 |
| 2022-11-07 | 3.01 | $3.00 | 73 |
| 2022-11-04 | 3.01 | $3.00 | 6261 |
| 2022-11-03 | 3.01 | $3.00 | 5324 |
| 2022-11-02 | 3.01 | $2.33 | 6086 |
| 2022-11-01 | 3.08 | $2.52 | 4779 |
| 2022-10-31 | 3.14 | $3.00 | — |
| 2022-10-28 | 3.16 | $3.00 | 556 |
| 2022-10-27 | 3.17 | $3.15 | — |
| 2022-10-26 | 3.18 | $3.15 | — |
| 2022-10-25 | 3.18 | $3.15 | 998 |
| 2022-10-24 | 3.18 | $2.99 | 2536 |
| 2022-10-21 | 3.20 | $2.95 | 1322 |
| 2022-10-20 | 3.23 | $2.88 | 1971 |
| 2022-10-19 | 3.27 | $2.88 | 1026 |
| 2022-10-18 | 3.31 | $3.15 | 4506 |
| 2022-10-17 | 3.32 | $2.85 | 1325 |
| 2022-10-14 | 3.37 | $2.85 | 3144 |
| 2022-10-13 | 3.43 | $3.00 | 39063 |
| 2022-10-12 | 3.47 | $3.00 | 1636 |
| 2022-10-11 | 3.52 | $3.00 | 804 |
| 2022-10-10 | 3.58 | $3.22 | 503 |
| 2022-10-07 | 3.62 | $3.60 | 6599 |
| 2022-10-06 | 3.62 | $4.04 | 3287 |
| 2022-10-05 | 3.57 | $3.90 | 121 |
| 2022-10-04 | 3.54 | $4.06 | 3845 |
| 2022-10-03 | 3.48 | $2.39 | — |
| 2022-09-30 | 3.60 | $2.39 | 17593 |
| 2022-09-29 | 3.73 | $3.28 | 8686 |
| 2022-09-28 | 3.77 | $2.69 | 14241 |
| 2022-09-27 | 3.89 | $1.85 | 62693 |
| 2022-09-26 | 4.10 | $3.38 | 1446 |
| 2022-09-23 | 4.18 | $4.26 | 9588 |
| 2022-09-22 | 4.17 | $4.05 | 3145 |
| 2022-09-21 | 4.18 | $3.90 | 2324 |
| 2022-09-20 | 4.21 | $4.78 | 2823 |
| 2022-09-19 | 4.15 | $4.35 | 4728 |
| 2022-09-16 | 4.13 | $3.41 | 3690 |
| 2022-09-15 | 4.21 | $4.20 | 1111 |
| 2022-09-14 | 4.21 | $4.50 | 526 |
| 2022-09-13 | 4.18 | $4.13 | 893 |
| 2022-09-12 | 4.18 | $4.34 | 5012 |
| 2022-09-09 | 4.16 | $3.96 | 1383 |
| 2022-09-08 | 4.19 | $3.96 | 1603 |
| 2022-09-07 | 4.21 | $3.45 | 2445 |
| 2022-09-06 | 4.29 | $3.41 | 3440 |
| 2022-09-02 | 4.38 | $3.89 | 188 |
| 2022-09-01 | 4.43 | $3.98 | 908 |
| 2022-08-31 | 4.48 | $4.44 | 110 |
| 2022-08-30 | 4.49 | $4.44 | 1449 |
| 2022-08-29 | 4.49 | $4.49 | 790 |
| 2022-08-26 | 4.49 | $4.38 | 2978 |
| 2022-08-25 | 4.50 | $4.33 | 1 |
| 2022-08-24 | 4.52 | $4.50 | 427 |
| 2022-08-23 | 4.52 | $4.32 | 1527 |
| 2022-08-22 | 4.54 | $4.47 | 65 |
| 2022-08-19 | 4.55 | $4.65 | 432 |
| 2022-08-18 | 4.54 | $4.35 | 217 |
| 2022-08-17 | 4.56 | $4.48 | 2731 |
| 2022-08-16 | 4.57 | $4.93 | 1183 |
| 2022-08-15 | 4.53 | $4.80 | 3261 |
| 2022-08-12 | 4.51 | $4.50 | 3976 |
| 2022-08-11 | 4.51 | $4.49 | 425 |
| 2022-08-10 | 4.51 | $4.29 | 795 |
| 2022-08-09 | 4.53 | $4.49 | 792 |
| 2022-08-08 | 4.53 | $4.34 | 575 |
| 2022-08-05 | 4.56 | $4.34 | — |
| 2022-08-04 | 4.58 | $4.34 | 1291 |
| 2022-08-03 | 4.60 | $4.38 | 10 |
| 2022-08-02 | 4.63 | $4.41 | 2294 |
| 2022-08-01 | 4.65 | $4.64 | — |
| 2022-07-29 | 4.65 | $4.64 | 1041 |
| 2022-07-28 | 4.65 | $4.50 | 2546 |
| 2022-07-27 | 4.67 | $4.50 | 2104 |
| 2022-07-26 | 4.68 | $4.95 | 4554 |
| 2022-07-25 | 4.66 | $4.20 | 7364 |
| 2022-07-22 | 4.70 | $4.28 | 50 |
| 2022-07-21 | 4.75 | $4.64 | 820 |
| 2022-07-20 | 4.76 | $4.23 | 2358 |
| 2022-07-19 | 4.82 | $4.55 | 1279 |
| 2022-07-18 | 4.84 | $4.52 | 379 |
| 2022-07-15 | 4.88 | $4.93 | 467 |
| 2022-07-14 | 4.87 | $4.43 | 127 |
| 2022-07-13 | 4.92 | $4.77 | 836 |
| 2022-07-12 | 4.94 | $4.95 | 1227 |
| 2022-07-11 | 4.93 | $4.50 | 1071 |
| 2022-07-08 | 4.98 | $4.76 | 1271 |
| 2022-07-07 | 5.00 | $4.58 | 5378 |
| 2022-07-06 | 5.05 | $4.65 | 1106 |
| 2022-07-05 | 5.09 | $4.51 | 1511 |
| 2022-07-01 | 5.15 | $4.78 | 868 |
| 2022-06-30 | 5.19 | $4.58 | 24351 |
| 2022-06-29 | 5.25 | $5.24 | 2393 |
| 2022-06-28 | 5.26 | $5.25 | 4195 |
| 2022-06-27 | 5.26 | $6.00 | 1595 |
| 2022-06-24 | 5.18 | $5.25 | 111 |
| 2022-06-23 | 5.17 | $5.69 | 413 |
| 2022-06-22 | 5.12 | $5.01 | 4400 |
| 2022-06-21 | 5.13 | $4.74 | 4410 |
| 2022-06-17 | 5.17 | $4.62 | 4464 |
| 2022-06-16 | 5.23 | $4.80 | 4775 |
| 2022-06-15 | 5.27 | $4.50 | 416 |
| 2022-06-14 | 5.35 | $4.58 | 167 |
| 2022-06-13 | 5.43 | $4.50 | 599 |
| 2022-06-10 | 5.53 | $5.25 | 769 |
| 2022-06-09 | 5.56 | $6.00 | 387 |
| 2022-06-08 | 5.51 | $5.64 | 316 |
| 2022-06-07 | 5.50 | $5.96 | 961 |
| 2022-06-06 | 5.45 | $5.88 | 2174 |
| 2022-06-03 | 5.41 | $6.29 | 7524 |
| 2022-06-02 | 5.32 | $5.10 | 4226 |
| 2022-06-01 | 5.34 | $5.39 | 1023 |
| 2022-05-31 | 5.33 | $5.25 | 2618 |
| 2022-05-27 | 5.34 | $5.25 | 1311 |
| 2022-05-26 | 5.35 | $4.95 | 1065 |
| 2022-05-25 | 5.39 | $4.80 | 981 |
| 2022-05-24 | 5.45 | $4.93 | 22 |
| 2022-05-23 | 5.51 | $5.18 | 1234 |
| 2022-05-20 | 5.54 | $5.03 | 2916 |
| 2022-05-19 | 5.60 | $5.10 | 1080 |
| 2022-05-18 | 5.65 | $5.22 | 1147 |
| 2022-05-17 | 5.70 | $5.09 | 1710 |
| 2022-05-16 | 5.76 | $5.48 | 813 |
| 2022-05-13 | 5.79 | $6.19 | 2191 |
| 2022-05-12 | 5.75 | $4.20 | 1204 |
| 2022-05-11 | 5.91 | $4.20 | 2664 |
| 2022-05-10 | 6.09 | $4.50 | 5834 |
| 2022-05-09 | 6.26 | $4.91 | 1158 |
| 2022-05-06 | 6.40 | $5.91 | 530 |
| 2022-05-05 | 6.45 | $5.55 | 1953 |
| 2022-05-04 | 6.55 | $6.00 | 2626 |
| 2022-05-03 | 6.61 | $5.85 | 1517 |
| 2022-05-02 | 6.68 | $5.99 | 415 |
| 2022-04-29 | 6.76 | $5.93 | 630 |
| 2022-04-28 | 6.84 | $5.76 | 491 |
| 2022-04-27 | 6.96 | $6.00 | 733 |
| 2022-04-26 | 7.06 | $6.08 | 333 |
| 2022-04-25 | 7.16 | $6.60 | 2220 |
| 2022-04-22 | 7.22 | $6.17 | 1710 |
| 2022-04-21 | 7.33 | $6.63 | 5726 |
| 2022-04-20 | 7.41 | $7.05 | 8592 |
| 2022-04-19 | 7.44 | $5.78 | 26653 |
| 2022-04-18 | 7.62 | $6.75 | 3128 |
| 2022-04-14 | 7.71 | $7.09 | 6855 |
| 2022-04-13 | 7.78 | $7.19 | 2272 |
| 2022-04-12 | 7.84 | $7.25 | 625 |
| 2022-04-11 | 7.90 | $7.65 | 2593 |
| 2022-04-08 | 7.93 | $7.50 | 5401 |
| 2022-04-07 | 7.97 | $7.50 | 2120 |
| 2022-04-06 | 8.02 | $7.13 | 1204 |
| 2022-04-05 | 8.12 | $7.73 | 3714 |
| 2022-04-04 | 8.16 | $7.10 | 1944 |
| 2022-04-01 | 8.27 | $7.65 | 433 |
| 2022-03-31 | 8.33 | $7.50 | 3075 |
| 2022-03-30 | 8.42 | $7.35 | 799 |
| 2022-03-29 | 8.53 | $7.29 | 2916 |
| 2022-03-28 | 8.66 | $7.36 | 763 |
| 2022-03-25 | 8.80 | $7.64 | 624 |
| 2022-03-24 | 8.92 | $7.75 | 2503 |
| 2022-03-23 | 9.05 | $7.50 | 1366 |
| 2022-03-22 | 9.21 | $7.50 | 6821 |
| 2022-03-21 | 9.39 | $9.15 | 8077 |
| 2022-03-18 | 9.41 | $9.23 | 2165 |
| 2022-03-17 | 9.43 | $9.30 | 921 |
| 2022-03-16 | 9.45 | $9.44 | 1701 |
| 2022-03-15 | 9.45 | $9.15 | 3545 |
| 2022-03-14 | 9.48 | $7.80 | 962 |
| 2022-03-11 | 9.66 | $9.52 | 9754 |
| 2022-03-10 | 9.67 | $8.61 | 62779 |
| 2022-03-09 | 9.78 | $9.45 | 2673 |
| 2022-03-08 | 9.82 | $9.38 | 2879 |
| 2022-03-07 | 9.86 | $9.75 | 5553 |
| 2022-03-04 | 9.88 | $9.74 | 3168 |
| 2022-03-03 | 9.89 | $9.77 | 2870 |
| 2022-03-02 | 9.90 | $9.00 | 1473 |
| 2022-03-01 | 10.00 | $9.00 | 742 |
| 2022-02-28 | 10.10 | $9.00 | 873 |
| 2022-02-25 | 10.22 | $9.30 | 1306 |
| 2022-02-24 | 10.31 | $9.72 | 2442 |
| 2022-02-23 | 10.38 | $9.75 | 774 |
| 2022-02-22 | 10.44 | $10.10 | 677 |
| 2022-02-18 | 10.48 | $10.50 | 412 |
| 2022-02-17 | 10.48 | $10.50 | 2640 |
| 2022-02-16 | 10.47 | $11.04 | 362 |
| 2022-02-15 | 10.41 | $11.09 | 1470 |
| 2022-02-14 | 10.34 | $10.92 | 2560 |
| 2022-02-11 | 10.28 | $11.02 | 920 |
| 2022-02-10 | 10.21 | $11.10 | 1549 |
| 2022-02-09 | 10.11 | $11.25 | 1989 |
| 2022-02-08 | 9.99 | $11.21 | 1872 |
| 2022-02-07 | 9.86 | $11.70 | 1913 |
| 2022-02-04 | 9.67 | $11.33 | 2296 |
| 2022-02-03 | 9.49 | $11.84 | 2835 |
| 2022-02-02 | 9.25 | $10.80 | 5190 |
| 2022-02-01 | 9.08 | $10.89 | 9062 |
| 2022-01-31 | 8.89 | $10.64 | 2848 |
| 2022-01-28 | 8.71 | $10.58 | 14585 |
| 2022-01-27 | 8.51 | $9.45 | 3674 |
| 2022-01-26 | 8.41 | $9.30 | 5282 |
| 2022-01-25 | 8.32 | $8.55 | 1148 |
| 2022-01-24 | 8.30 | $8.31 | 3362 |
| 2022-01-21 | 8.30 | $9.00 | 4118 |
| 2022-01-20 | 8.22 | $8.70 | 3110 |
| 2022-01-19 | 8.17 | $8.36 | 5256 |
| 2022-01-18 | 8.15 | $7.65 | 3744 |
| 2022-01-14 | 8.21 | $7.76 | 2107 |
| 2022-01-13 | 8.25 | $7.80 | 1306 |
| 2022-01-12 | 8.30 | $7.50 | 13639 |
| 2022-01-11 | 8.38 | $7.28 | 16538 |
| 2022-01-10 | 8.50 | $7.95 | 3798 |
| 2022-01-07 | 8.56 | $7.50 | 5116 |
| 2022-01-06 | 8.67 | $8.70 | 3537 |
| 2022-01-05 | 8.67 | $8.17 | 1460 |
| 2022-01-04 | 8.72 | $8.54 | 3183 |
| 2022-01-03 | 8.74 | $8.34 | 2534 |
| 2021-12-31 | 8.78 | $8.10 | 4324 |
| 2021-12-30 | 8.85 | $7.80 | 7945 |
| 2021-12-29 | 8.96 | $7.80 | 4183 |
| 2021-12-28 | 9.08 | $8.18 | 1210 |
| 2021-12-27 | 9.18 | $8.24 | 537 |
| 2021-12-23 | 9.28 | $8.25 | 834 |
| 2021-12-22 | 9.38 | $8.24 | 4638 |
| 2021-12-21 | 9.50 | $8.69 | 1995 |
| 2021-12-20 | 9.59 | $8.40 | 2751 |
| 2021-12-17 | 9.72 | $8.69 | 4492 |
| 2021-12-16 | 9.82 | $9.75 | 745 |
| 2021-12-15 | 9.83 | $8.99 | 5775 |
| 2021-12-14 | 9.92 | $8.97 | 9730 |
| 2021-12-13 | 10.02 | $9.54 | 2912 |
| 2021-12-10 | 10.07 | $9.75 | 9808 |
| 2021-12-09 | 10.10 | $7.80 | 1463 |
| 2021-12-08 | 10.35 | $8.10 | 6083 |
| 2021-12-07 | 10.58 | $7.95 | 9359 |
| 2021-12-06 | 10.86 | $7.49 | 20910 |
| 2021-12-03 | 11.21 | $9.00 | 7354 |
| 2021-12-02 | 11.45 | $9.75 | 17768 |
| 2021-12-01 | 11.63 | $10.46 | 1687 |
| 2021-11-30 | 11.75 | $10.47 | 1626 |
| 2021-11-29 | 11.88 | $11.16 | 2557 |
| 2021-11-26 | 11.96 | $10.50 | 1683 |
| 2021-11-24 | 12.11 | $11.55 | 7074 |
| 2021-11-23 | 12.17 | $10.65 | 4762 |
| 2021-11-22 | 12.33 | $10.05 | 1879 |
| 2021-11-19 | 12.57 | $10.95 | 3112 |
| 2021-11-18 | 12.74 | $10.94 | 3984 |
| 2021-11-17 | 12.93 | $11.78 | 3627 |
| 2021-11-16 | 13.05 | $11.22 | 597 |
| 2021-11-15 | 13.25 | $11.25 | 2204 |
| 2021-11-12 | 13.46 | $12.00 | 2743 |
| 2021-11-11 | 13.61 | $12.75 | 4674 |
| 2021-11-10 | 13.70 | $11.85 | 2092 |
| 2021-11-09 | 13.90 | $11.31 | 2476 |
| 2021-11-08 | 14.17 | $11.16 | 12637 |
| 2021-11-05 | 14.48 | $12.05 | 3896 |
| 2021-11-04 | 14.74 | $12.00 | 3193 |
| 2021-11-03 | 15.03 | $12.27 | 2473 |
| 2021-11-02 | 15.32 | $11.97 | 2002 |
| 2021-11-01 | 15.67 | $12.30 | 19426 |
| 2021-10-29 | 16.03 | $12.60 | 27464 |
| 2021-10-28 | 16.39 | $15.30 | 3138 |
| 2021-10-27 | 16.50 | $17.24 | 2641 |
| 2021-10-26 | 16.43 | $17.25 | 3194 |
| 2021-10-25 | 16.34 | $17.24 | 1873 |
| 2021-10-22 | 16.24 | $17.75 | 38730 |
| 2021-10-21 | 16.09 | $15.00 | 5091 |
| 2021-10-20 | 16.20 | $14.99 | 5957 |
| 2021-10-19 | 16.33 | $15.65 | 4053 |
| 2021-10-18 | 16.40 | $16.22 | 1145 |
| 2021-10-15 | 16.42 | $16.58 | 2732 |
| 2021-10-14 | 16.40 | $15.59 | 1708 |
| 2021-10-13 | 16.49 | $15.75 | 1323 |
| 2021-10-12 | 16.56 | $15.54 | 2726 |
| 2021-10-11 | 16.67 | $16.13 | 546 |
| 2021-10-08 | 16.73 | $16.73 | 1229 |
| 2021-10-07 | 16.73 | $17.40 | 12070 |
| 2021-10-06 | 16.66 | $16.35 | 444 |
| 2021-10-05 | 16.69 | $16.50 | 2275 |
| 2021-10-04 | 16.71 | $16.49 | 2067 |
| 2021-10-01 | 16.73 | $16.50 | 3330 |
| 2021-09-30 | 16.76 | $17.10 | 3085 |
| 2021-09-29 | 16.72 | $16.61 | 2353 |
| 2021-09-28 | 16.73 | $16.43 | 1797 |
| 2021-09-27 | 16.76 | $16.80 | 3620 |
| 2021-09-24 | 16.76 | $17.10 | 2279 |
| 2021-09-23 | 16.72 | $17.24 | 2521 |
| 2021-09-22 | 16.67 | $16.73 | 525 |
| 2021-09-21 | 16.66 | $16.35 | 1285 |
| 2021-09-20 | 16.69 | $17.03 | 1455 |
| 2021-09-17 | 16.66 | $17.59 | 4145 |
| 2021-09-16 | 16.56 | $17.86 | 1768 |
| 2021-09-15 | 16.42 | $18.00 | 5384 |
| 2021-09-14 | 16.26 | $17.63 | 1663 |
| 2021-09-13 | 16.11 | $17.77 | 2542 |
| 2021-09-10 | 15.94 | $16.50 | 4237 |
| 2021-09-09 | 15.88 | $16.46 | 3330 |
| 2021-09-08 | 15.82 | $15.90 | 2694 |
| 2021-09-07 | 15.81 | $16.80 | 2490 |
| 2021-09-03 | 15.71 | $17.85 | 7205 |
| 2021-09-02 | 15.48 | $17.55 | 3217 |
| 2021-09-01 | 15.27 | $17.10 | 6358 |
| 2021-08-31 | 15.07 | $18.38 | 11701 |
| 2021-08-30 | 14.72 | $16.50 | 5048 |
| 2021-08-27 | 14.54 | $16.50 | 11419 |
| 2021-08-26 | 14.33 | $15.83 | 5050 |
| 2021-08-25 | 14.17 | $13.50 | 873 |
| 2021-08-24 | 14.24 | $13.35 | 2029 |
| 2021-08-23 | 14.34 | $13.65 | 2525 |
| 2021-08-20 | 14.41 | $13.43 | 637 |
| 2021-08-19 | 14.51 | $13.90 | 1700 |
| 2021-08-18 | 14.58 | $13.27 | 5717 |
| 2021-08-17 | 14.72 | $15.44 | 251 |
| 2021-08-16 | 14.64 | $15.75 | 7556 |
| 2021-08-13 | 14.52 | $15.15 | 7124 |
| 2021-08-12 | 14.46 | $13.97 | 1697 |
| 2021-08-11 | 14.51 | $13.65 | 2479 |
| 2021-08-10 | 14.60 | $12.32 | 3129 |
| 2021-08-09 | 14.84 | $13.50 | 3597 |
| 2021-08-06 | 14.98 | $13.50 | 1913 |
| 2021-08-05 | 15.13 | $14.25 | 1405 |
| 2021-08-04 | 15.23 | $14.70 | 2373 |
| 2021-08-03 | 15.28 | $14.55 | 1169 |
| 2021-08-02 | 15.36 | $14.93 | 3131 |
| 2021-07-30 | 15.41 | $14.99 | 1908 |
| 2021-07-29 | 15.45 | $14.85 | 5108 |
| 2021-07-28 | 15.51 | $15.30 | 4286 |
| 2021-07-27 | 15.53 | $15.75 | 1730 |
| 2021-07-26 | 15.51 | $15.75 | 3939 |
| 2021-07-23 | 15.49 | $16.26 | 3608 |
| 2021-07-22 | 15.41 | $15.52 | 1417 |
| 2021-07-21 | 15.39 | $15.68 | 2095 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.83
Average
4.15
Maximum
17.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.00 | 320 |
| 2026-07-16 | 1.11 | $1.00 | 332 |
| 2026-07-15 | 1.13 | $1.00 | 1100 |
| 2026-07-14 | 1.14 | $1.00 | 1387 |
| 2026-07-13 | 1.16 | $1.64 | 200 |
| 2026-07-10 | 1.12 | $1.45 | 600 |
| 2026-07-09 | 1.10 | $1.20 | 826 |
| 2026-07-08 | 1.10 | $1.05 | 600 |
| 2026-07-07 | 1.11 | $1.00 | — |
| 2026-07-06 | 1.14 | $1.00 | 1000 |
| 2026-07-02 | 1.17 | $0.90 | 400 |
| 2026-07-01 | 1.21 | $0.75 | 1200 |
| 2026-06-30 | 1.27 | $0.90 | 4407 |
| 2026-06-29 | 1.32 | $1.20 | 115 |
| 2026-06-26 | 1.34 | $0.91 | 286 |
| 2026-06-25 | 1.39 | $1.05 | 500 |
| 2026-06-24 | 1.44 | $1.42 | 204 |
| 2026-06-23 | 1.44 | $1.20 | 3203 |
| 2026-06-22 | 1.47 | $1.33 | 100 |
| 2026-06-18 | 1.49 | $1.31 | 137 |
| 2026-06-17 | 1.51 | $1.30 | 341 |
| 2026-06-16 | 1.53 | $1.45 | 529 |
| 2026-06-15 | 1.54 | $1.54 | 200 |
| 2026-06-12 | 1.54 | $1.40 | 376 |
| 2026-06-11 | 1.55 | $1.54 | 820 |
| 2026-06-10 | 1.55 | $1.53 | 200 |
| 2026-06-09 | 1.56 | $1.52 | 943 |
| 2026-06-08 | 1.56 | $1.55 | 167 |
| 2026-06-05 | 1.55 | $1.58 | 308 |
| 2026-06-04 | 1.55 | $1.55 | 100 |
| 2026-06-03 | 1.54 | $1.70 | 2216 |
| 2026-06-02 | 1.52 | $1.61 | 301 |
| 2026-06-01 | 1.50 | $1.61 | 283 |
| 2026-05-29 | 1.48 | $1.61 | 207 |
| 2026-05-28 | 1.45 | $1.42 | 121 |
| 2026-05-27 | 1.44 | $1.36 | 113 |
| 2026-05-26 | 1.43 | $1.50 | 110 |
| 2026-05-22 | 1.41 | $1.50 | 1034 |
| 2026-05-21 | 1.39 | $1.44 | 133 |
| 2026-05-20 | 1.37 | $1.61 | 484 |
| 2026-05-19 | 1.33 | $1.60 | 10892 |
| 2026-05-18 | 1.29 | $1.63 | 100 |
| 2026-05-15 | 1.24 | $1.60 | 719 |
| 2026-05-14 | 1.19 | $1.94 | 7981 |
| 2026-05-13 | 1.11 | $1.47 | 3197 |
| 2026-05-12 | 1.07 | $1.15 | 501 |
| 2026-05-11 | 1.06 | $1.25 | 1118 |
| 2026-05-08 | 1.04 | $1.21 | 7892 |
| 2026-05-07 | 1.03 | $1.38 | 8946 |
| 2026-05-06 | 1.00 | $1.00 | 1145 |
| 2026-05-05 | 1.00 | $1.00 | 322 |
| 2026-05-04 | 1.00 | $0.91 | 300 |
| 2026-05-01 | 1.01 | $0.95 | — |
| 2026-04-30 | 1.02 | $0.95 | 430 |
| 2026-04-29 | 1.03 | $0.94 | — |
| 2026-04-28 | 1.05 | $0.94 | 614 |
| 2026-04-27 | 1.06 | $0.95 | 2810 |
| 2026-04-24 | 1.07 | $0.99 | 437 |
| 2026-04-23 | 1.09 | $1.00 | 2057 |
| 2026-04-22 | 1.10 | $0.99 | 8726 |
| 2026-04-21 | 1.11 | $1.15 | 5809 |
| 2026-04-20 | 1.11 | $1.10 | 701 |
| 2026-04-17 | 1.11 | $1.10 | 922 |
| 2026-04-16 | 1.12 | $1.10 | 4246 |
| 2026-04-15 | 1.12 | $1.17 | 1391 |
| 2026-04-14 | 1.12 | $1.10 | 1939 |
| 2026-04-13 | 1.12 | $1.02 | 102 |
| 2026-04-10 | 1.13 | $1.08 | 1247 |
| 2026-04-09 | 1.14 | $1.10 | 929 |
| 2026-04-08 | 1.14 | $1.00 | 447 |
| 2026-04-07 | 1.16 | $1.00 | 2667 |
| 2026-04-06 | 1.18 | $1.20 | 5040 |
| 2026-04-02 | 1.18 | $1.10 | 1478 |
| 2026-04-01 | 1.19 | $1.20 | 1262 |
| 2026-03-31 | 1.19 | $1.10 | 7362 |
| 2026-03-30 | 1.20 | $1.08 | 7248 |
| 2026-03-27 | 1.21 | $1.79 | 160391 |
| 2026-03-26 | 1.15 | $1.20 | 160391 |
| 2026-03-25 | 1.14 | $1.05 | 160391 |
| 2026-03-24 | 1.15 | $1.00 | 160391 |
| 2026-03-23 | 1.17 | $1.02 | — |
| 2026-03-20 | 1.18 | $1.02 | 1634 |
| 2026-03-19 | 1.19 | $1.19 | 912 |
| 2026-03-18 | 1.19 | $1.13 | 204 |
| 2026-03-17 | 1.19 | $1.21 | 1987 |
| 2026-03-16 | 1.18 | $1.17 | 327 |
| 2026-03-13 | 1.18 | $1.29 | 113 |
| 2026-03-12 | 1.17 | $1.24 | 117 |
| 2026-03-11 | 1.15 | $1.29 | 473 |
| 2026-03-10 | 1.14 | $1.31 | 213 |
| 2026-03-09 | 1.12 | $1.23 | 193 |
| 2026-03-06 | 1.11 | $1.31 | 73 |
| 2026-03-05 | 1.08 | $1.19 | 622 |
| 2026-03-04 | 1.07 | $1.07 | 3369 |
| 2026-03-03 | 1.07 | $1.09 | 73 |
| 2026-03-02 | 1.07 | $1.11 | 73 |
| 2026-02-27 | 1.07 | $1.02 | 217 |
| 2026-02-26 | 1.07 | $0.96 | 377 |
| 2026-02-25 | 1.08 | $1.10 | 600 |
| 2026-02-24 | 1.08 | $1.09 | 167 |
| 2026-02-23 | 1.07 | $1.10 | 2680 |
| 2026-02-20 | 1.07 | $1.10 | 73 |
| 2026-02-19 | 1.07 | $1.06 | 73 |
| 2026-02-18 | 1.07 | $1.10 | 760 |
| 2026-02-17 | 1.06 | $1.04 | 67 |
| 2026-02-13 | 1.06 | $1.08 | 680 |
| 2026-02-12 | 1.06 | $1.08 | 151 |
| 2026-02-11 | 1.05 | $1.11 | 240 |
| 2026-02-10 | 1.05 | $1.08 | 80 |
| 2026-02-09 | 1.04 | $1.10 | 267 |
| 2026-02-06 | 1.03 | $1.11 | 609 |
| 2026-02-05 | 1.01 | $1.04 | 1440 |
| 2026-02-04 | 1.00 | $1.03 | 700 |
| 2026-02-03 | 0.99 | $1.11 | 611 |
| 2026-02-02 | 0.98 | $1.01 | 307 |
| 2026-01-30 | 0.96 | $0.93 | 187 |
| 2026-01-29 | 0.96 | $1.03 | 1080 |
| 2026-01-28 | 0.95 | $1.03 | 439 |
| 2026-01-27 | 0.93 | $1.03 | 3081 |
| 2026-01-26 | 0.92 | $1.03 | 840 |
| 2026-01-23 | 0.90 | $1.05 | 4340 |
| 2026-01-22 | 0.89 | $1.04 | 1144 |
| 2026-01-21 | 0.87 | $1.07 | 80 |
| 2026-01-20 | 0.86 | $0.92 | 1084 |
| 2026-01-16 | 0.86 | $1.01 | 275 |
| 2026-01-15 | 0.85 | $1.08 | 1855 |
| 2026-01-14 | 0.84 | $1.01 | 3400 |
| 2026-01-13 | 0.83 | $0.77 | 11467 |
| 2026-01-12 | 0.85 | $0.69 | 3783 |
| 2026-01-09 | 0.88 | $0.69 | — |
| 2026-01-08 | 0.91 | $0.69 | 160 |
| 2026-01-07 | 0.95 | $0.75 | 3017 |
| 2026-01-06 | 0.98 | $0.68 | 1777 |
| 2026-01-05 | 1.02 | $0.65 | 1100 |
| 2026-01-02 | 1.06 | $0.74 | 193 |
| 2025-12-31 | 1.10 | $0.81 | 17592 |
| 2025-12-30 | 1.13 | $0.83 | 15595 |
| 2025-12-29 | 1.17 | $1.00 | 263 |
| 2025-12-26 | 1.18 | $1.13 | 4596 |
| 2025-12-24 | 1.19 | $1.05 | 670 |
| 2025-12-23 | 1.20 | $1.13 | 1976 |
| 2025-12-22 | 1.21 | $1.11 | 291 |
| 2025-12-19 | 1.22 | $1.36 | 3198 |
| 2025-12-18 | 1.20 | $1.34 | 3215 |
| 2025-12-17 | 1.18 | $1.19 | 405 |
| 2025-12-16 | 1.18 | $1.34 | 1590 |
| 2025-12-15 | 1.16 | $1.19 | 1207 |
| 2025-12-12 | 1.16 | $1.17 | 1980 |
| 2025-12-11 | 1.15 | $1.05 | 1650 |
| 2025-12-10 | 1.16 | $1.20 | 263 |
| 2025-12-09 | 1.15 | $1.19 | 437 |
| 2025-12-08 | 1.14 | $1.16 | 286 |
| 2025-12-05 | 1.13 | $1.19 | 73 |
| 2025-12-04 | 1.12 | $1.17 | 767 |
| 2025-12-03 | 1.11 | $1.21 | 773 |
| 2025-12-02 | 1.09 | $1.05 | 7999 |
| 2025-12-01 | 1.09 | $1.34 | 9026 |
| 2025-11-28 | 1.06 | $1.20 | 1447 |
| 2025-11-26 | 1.04 | $1.20 | 3419 |
| 2025-11-25 | 1.02 | $1.13 | 607 |
| 2025-11-24 | 1.00 | $0.89 | 493 |
| 2025-11-21 | 1.01 | $0.90 | 190 |
| 2025-11-20 | 1.02 | $1.28 | 547 |
| 2025-11-19 | 0.99 | $1.28 | 133 |
| 2025-11-18 | 0.96 | $1.28 | 6197 |
| 2025-11-17 | 0.93 | $0.93 | 100 |
| 2025-11-14 | 0.94 | $0.98 | 267 |
| 2025-11-13 | 0.94 | $0.82 | 428 |
| 2025-11-12 | 0.95 | $0.93 | 100 |
| 2025-11-11 | 0.96 | $0.94 | 1670 |
| 2025-11-10 | 0.97 | $0.90 | 750 |
| 2025-11-07 | 0.98 | $0.88 | 67 |
| 2025-11-06 | 0.99 | $0.83 | 234 |
| 2025-11-05 | 1.01 | $1.05 | 100 |
| 2025-11-04 | 1.01 | $0.98 | 736 |
| 2025-11-03 | 1.02 | $0.98 | 200 |
| 2025-10-31 | 1.03 | $0.86 | 1468 |
| 2025-10-30 | 1.06 | $0.98 | 1337 |
| 2025-10-29 | 1.07 | $0.98 | 1288 |
| 2025-10-28 | 1.09 | $1.05 | 750 |
| 2025-10-27 | 1.09 | $1.13 | 1957 |
| 2025-10-24 | 1.10 | $0.77 | 3417 |
| 2025-10-23 | 1.13 | $1.05 | 1521 |
| 2025-10-22 | 1.15 | $1.10 | 1467 |
| 2025-10-21 | 1.16 | $1.04 | 200 |
| 2025-10-20 | 1.17 | $1.05 | 595 |
| 2025-10-17 | 1.18 | $1.17 | 141 |
| 2025-10-16 | 1.18 | $1.20 | 707 |
| 2025-10-15 | 1.18 | $1.08 | 102 |
| 2025-10-14 | 1.19 | $1.16 | 1169 |
| 2025-10-13 | 1.20 | $1.13 | 73 |
| 2025-10-10 | 1.21 | $1.08 | 813 |
| 2025-10-09 | 1.22 | $1.13 | 2199 |
| 2025-10-08 | 1.23 | $1.25 | 830 |
| 2025-10-07 | 1.23 | $1.26 | 73 |
| 2025-10-06 | 1.24 | $1.25 | 435 |
| 2025-10-03 | 1.24 | $1.20 | 514 |
| 2025-10-02 | 1.25 | $1.20 | 207 |
| 2025-10-01 | 1.26 | $1.31 | 303 |
| 2025-09-30 | 1.25 | $1.25 | 553 |
| 2025-09-29 | 1.26 | $1.24 | 1047 |
| 2025-09-26 | 1.26 | $1.31 | 420 |
| 2025-09-25 | 1.26 | $1.28 | 230 |
| 2025-09-24 | 1.26 | $1.23 | 4993 |
| 2025-09-23 | 1.27 | $0.93 | 3003 |
| 2025-09-22 | 1.32 | $1.04 | 144 |
| 2025-09-19 | 1.35 | $1.18 | 912 |
| 2025-09-18 | 1.37 | $1.25 | 300 |
| 2025-09-17 | 1.38 | $1.35 | 80 |
| 2025-09-16 | 1.39 | $1.34 | 2378 |
| 2025-09-15 | 1.39 | $1.16 | 159 |
| 2025-09-12 | 1.42 | $1.49 | 681 |
| 2025-09-11 | 1.41 | $1.61 | 87 |
| 2025-09-10 | 1.39 | $1.28 | 133 |
| 2025-09-09 | 1.41 | $1.64 | 127 |
| 2025-09-08 | 1.39 | $1.40 | 2286 |
| 2025-09-05 | 1.39 | $1.27 | 1107 |
| 2025-09-04 | 1.41 | $1.12 | 523 |
| 2025-09-03 | 1.44 | $1.28 | 200 |
| 2025-09-02 | 1.46 | $1.35 | 212 |
| 2025-08-29 | 1.47 | $1.34 | 1008 |
| 2025-08-28 | 1.49 | $1.34 | 929 |
| 2025-08-27 | 1.50 | $1.69 | 201 |
| 2025-08-26 | 1.48 | $1.79 | 113 |
| 2025-08-25 | 1.45 | $1.49 | 1294 |
| 2025-08-22 | 1.44 | $1.16 | 967 |
| 2025-08-21 | 1.47 | $1.49 | 67 |
| 2025-08-20 | 1.47 | $1.34 | 67 |
| 2025-08-19 | 1.48 | $1.29 | 623 |
| 2025-08-18 | 1.50 | $1.49 | 142 |
| 2025-08-15 | 1.50 | $1.53 | 89 |
| 2025-08-14 | 1.49 | $1.50 | 400 |
| 2025-08-13 | 1.49 | $1.43 | 1323 |
| 2025-08-12 | 1.50 | $1.77 | 627 |
| 2025-08-11 | 1.48 | $1.91 | 2532 |
| 2025-08-08 | 1.43 | $1.44 | 2221 |
| 2025-08-07 | 1.44 | $1.38 | 2366 |
| 2025-08-06 | 1.44 | $1.37 | 646 |
| 2025-08-05 | 1.45 | $1.37 | 348 |
| 2025-08-04 | 1.46 | $1.33 | 468 |
| 2025-08-01 | 1.47 | $1.39 | 80 |
| 2025-07-31 | 1.48 | $1.38 | 85 |
| 2025-07-30 | 1.49 | $1.39 | 763 |
| 2025-07-29 | 1.50 | $1.49 | 140 |
| 2025-07-28 | 1.51 | $1.49 | 685 |
| 2025-07-25 | 1.51 | $1.49 | 311 |
| 2025-07-24 | 1.51 | $1.52 | 233 |
| 2025-07-23 | 1.51 | $1.52 | 67 |
| 2025-07-22 | 1.51 | $1.46 | 87 |
| 2025-07-21 | 1.51 | $1.45 | 134 |
| 2025-07-18 | 1.52 | $1.52 | 2131 |
| 2025-07-17 | 1.52 | $1.94 | 80 |
| 2025-07-16 | 1.47 | $1.60 | 1179 |
| 2025-07-15 | 1.46 | $1.58 | 1180 |
| 2025-07-14 | 1.45 | $1.31 | 2313 |
| 2025-07-11 | 1.46 | $1.29 | 8164 |
| 2025-07-10 | 1.48 | $1.27 | 214 |
| 2025-07-09 | 1.50 | $1.35 | 3617 |
| 2025-07-08 | 1.51 | $1.50 | 548 |
| 2025-07-07 | 1.51 | $1.50 | 92 |
| 2025-07-03 | 1.52 | $1.43 | 6902 |
| 2025-07-02 | 1.53 | $1.67 | 146 |
| 2025-07-01 | 1.51 | $1.79 | 80 |
| 2025-06-30 | 1.49 | $1.72 | 127 |
| 2025-06-27 | 1.47 | $1.47 | 365 |
| 2025-06-26 | 1.48 | $1.47 | 947 |
| 2025-06-25 | 1.49 | $1.33 | 73 |
| 2025-06-24 | 1.52 | $1.35 | 1079 |
| 2025-06-23 | 1.55 | $1.55 | 83 |
| 2025-06-20 | 1.56 | $1.50 | 4518 |
| 2025-06-18 | 1.59 | $1.35 | 415 |
| 2025-06-17 | 1.63 | $1.54 | 191 |
| 2025-06-16 | 1.65 | $1.19 | 413 |
| 2025-06-13 | 1.71 | $1.47 | 301 |
| 2025-06-12 | 1.75 | $1.42 | 550 |
| 2025-06-11 | 1.79 | $1.49 | 2139 |
| 2025-06-10 | 1.83 | $1.49 | 2306 |
| 2025-06-09 | 1.87 | $1.68 | 73 |
| 2025-06-06 | 1.89 | $1.79 | 133 |
| 2025-06-05 | 1.90 | $1.79 | 1290 |
| 2025-06-04 | 1.91 | $1.67 | 465 |
| 2025-06-03 | 1.94 | $1.63 | 473 |
| 2025-06-02 | 1.96 | $1.77 | 273 |
| 2025-05-30 | 1.98 | $1.65 | 1223 |
| 2025-05-29 | 2.00 | $2.09 | 157 |
| 2025-05-28 | 1.99 | $2.10 | 330 |
| 2025-05-27 | 1.97 | $2.04 | 168 |
| 2025-05-23 | 1.95 | $2.24 | 90 |
| 2025-05-22 | 1.91 | $2.24 | 213 |
| 2025-05-21 | 1.87 | $2.15 | 860 |
| 2025-05-20 | 1.84 | $1.95 | 213 |
| 2025-05-19 | 1.82 | $1.94 | 1117 |
| 2025-05-16 | 1.81 | $1.73 | 841 |
| 2025-05-15 | 1.82 | $1.95 | 163 |
| 2025-05-14 | 1.80 | $1.95 | 133 |
| 2025-05-13 | 1.78 | $1.95 | 147 |
| 2025-05-12 | 1.77 | $1.85 | 397 |
| 2025-05-09 | 1.76 | $1.85 | 560 |
| 2025-05-08 | 1.76 | $1.73 | 286 |
| 2025-05-07 | 1.76 | $1.88 | 249 |
| 2025-05-06 | 1.75 | $1.73 | 80 |
| 2025-05-05 | 1.76 | $1.44 | 545 |
| 2025-05-02 | 1.79 | $1.83 | 73 |
| 2025-05-01 | 1.79 | $1.83 | 7 |
| 2025-04-30 | 1.79 | $1.83 | 167 |
| 2025-04-29 | 1.78 | $1.88 | 709 |
| 2025-04-28 | 1.77 | $1.52 | 335 |
| 2025-04-25 | 1.80 | $1.64 | 213 |
| 2025-04-24 | 1.82 | $1.65 | 684 |
| 2025-04-23 | 1.84 | $1.85 | — |
| 2025-04-22 | 1.84 | $1.85 | — |
| 2025-04-21 | 1.84 | $1.85 | 9 |
| 2025-04-17 | 1.85 | $1.75 | 320 |
| 2025-04-16 | 1.87 | $1.85 | 404 |
| 2025-04-15 | 1.87 | $1.93 | 120 |
| 2025-04-14 | 1.88 | $1.92 | 352 |
| 2025-04-11 | 1.88 | $1.89 | 1353 |
| 2025-04-10 | 1.89 | $2.24 | 140 |
| 2025-04-09 | 1.86 | $1.47 | 1924 |
| 2025-04-08 | 1.92 | $1.43 | 3072 |
| 2025-04-07 | 1.98 | $1.65 | 437 |
| 2025-04-04 | 2.02 | $2.25 | 567 |
| 2025-04-03 | 2.01 | $1.73 | 817 |
| 2025-04-02 | 2.05 | $1.77 | 127 |
| 2025-04-01 | 2.08 | $1.65 | 2824 |
| 2025-03-31 | 2.13 | $1.97 | 387 |
| 2025-03-28 | 2.15 | $1.73 | 580 |
| 2025-03-27 | 2.19 | $1.95 | 369 |
| 2025-03-26 | 2.21 | $2.33 | 73 |
| 2025-03-25 | 2.19 | $2.22 | 203 |
| 2025-03-24 | 2.19 | $2.25 | 131 |
| 2025-03-21 | 2.17 | $2.31 | 134 |
| 2025-03-20 | 2.16 | $1.93 | 587 |
| 2025-03-19 | 2.18 | $2.30 | 396 |
| 2025-03-18 | 2.17 | $2.01 | 2093 |
| 2025-03-17 | 2.18 | $2.19 | 161 |
| 2025-03-14 | 2.18 | $2.26 | 1096 |
| 2025-03-13 | 2.17 | $2.19 | 1166 |
| 2025-03-12 | 2.16 | $2.33 | 3271 |
| 2025-03-11 | 2.14 | $2.40 | 6480 |
| 2025-03-10 | 2.10 | $2.20 | 5075 |
| 2025-03-07 | 2.09 | $2.32 | 18006 |
| 2025-03-06 | 2.06 | $2.70 | 2531 |
| 2025-03-05 | 1.99 | $1.92 | 147 |
| 2025-03-04 | 1.99 | $1.81 | 1413 |
| 2025-03-03 | 2.00 | $1.80 | 879 |
| 2025-02-28 | 2.02 | $1.80 | 407 |
| 2025-02-27 | 2.03 | $1.97 | 1432 |
| 2025-02-26 | 2.04 | $1.81 | 1330 |
| 2025-02-25 | 2.05 | $2.15 | 3160 |
| 2025-02-24 | 2.04 | $2.42 | 4021 |
| 2025-02-21 | 2.00 | $2.46 | 1455 |
| 2025-02-20 | 1.95 | $2.36 | 1744 |
| 2025-02-19 | 1.91 | $1.86 | 1546 |
| 2025-02-18 | 1.91 | $2.40 | 1221 |
| 2025-02-14 | 1.87 | $2.37 | 3496 |
| 2025-02-13 | 1.83 | $1.68 | 1586 |
| 2025-02-12 | 1.85 | $1.50 | 233 |
| 2025-02-11 | 1.89 | $1.46 | 333 |
| 2025-02-10 | 1.94 | $1.71 | 885 |
| 2025-02-07 | 1.97 | $1.86 | 576 |
| 2025-02-06 | 1.99 | $1.92 | 1083 |
| 2025-02-05 | 1.99 | $1.88 | 67 |
| 2025-02-04 | 2.01 | $1.88 | 113 |
| 2025-02-03 | 2.02 | $1.73 | 692 |
| 2025-01-31 | 2.05 | $2.03 | 941 |
| 2025-01-30 | 2.05 | $2.09 | 946 |
| 2025-01-29 | 2.05 | $2.22 | 333 |
| 2025-01-28 | 2.03 | $2.04 | 167 |
| 2025-01-27 | 2.03 | $1.71 | 1038 |
| 2025-01-24 | 2.06 | $2.25 | 413 |
| 2025-01-23 | 2.04 | $1.97 | 67 |
| 2025-01-22 | 2.05 | $2.28 | 1171 |
| 2025-01-21 | 2.02 | $1.95 | 536 |
| 2025-01-17 | 2.03 | $1.95 | 200 |
| 2025-01-16 | 2.03 | $2.00 | 137 |
| 2025-01-15 | 2.02 | $1.82 | 539 |
| 2025-01-14 | 2.04 | $2.42 | 358 |
| 2025-01-13 | 1.98 | $2.39 | 299 |
| 2025-01-10 | 1.93 | $2.00 | 553 |
| 2025-01-08 | 1.91 | $1.77 | 1235 |
| 2025-01-07 | 1.91 | $1.59 | 773 |
| 2025-01-06 | 1.92 | $2.41 | 3405 |
| 2025-01-03 | 1.85 | $2.07 | 788 |
| 2025-01-02 | 1.82 | $2.03 | 2986 |
| 2024-12-31 | 1.78 | $1.92 | 6026 |
| 2024-12-30 | 1.75 | $2.03 | 135 |
| 2024-12-27 | 1.71 | $2.03 | 1246 |
| 2024-12-26 | 1.66 | $2.25 | 6129 |
| 2024-12-24 | 1.59 | $1.59 | 433 |
| 2024-12-23 | 1.58 | $2.09 | 68 |
| 2024-12-20 | 1.52 | $2.09 | 3445 |
| 2024-12-19 | 1.46 | $1.65 | 245 |
| 2024-12-18 | 1.43 | $1.70 | 190 |
| 2024-12-17 | 1.40 | $1.70 | 1605 |
| 2024-12-16 | 1.36 | $1.37 | 5697 |
| 2024-12-13 | 1.36 | $1.80 | 1332 |
| 2024-12-12 | 1.31 | $1.19 | 199 |
| 2024-12-11 | 1.32 | $1.20 | 1 |
| 2024-12-10 | 1.33 | $1.21 | 267 |
| 2024-12-09 | 1.33 | $1.21 | 167 |
| 2024-12-06 | 1.34 | $1.28 | 101 |
| 2024-12-05 | 1.35 | $1.46 | — |
| 2024-12-04 | 1.33 | $1.46 | 953 |
| 2024-12-03 | 1.31 | $1.47 | 2219 |
| 2024-12-02 | 1.30 | $1.50 | 1309 |
| 2024-11-29 | 1.27 | $1.50 | 2229 |
| 2024-11-27 | 1.25 | $1.31 | 1707 |
| 2024-11-26 | 1.25 | $1.31 | 378 |
| 2024-11-25 | 1.24 | $1.29 | 333 |
| 2024-11-22 | 1.24 | $1.31 | 1227 |
| 2024-11-21 | 1.24 | $1.29 | 3624 |
| 2024-11-20 | 1.25 | $1.20 | 545 |
| 2024-11-19 | 1.26 | $1.19 | 1969 |
| 2024-11-18 | 1.28 | $1.10 | — |
| 2024-11-15 | 1.31 | $1.10 | 710 |
| 2024-11-14 | 1.34 | $1.20 | 2486 |
| 2024-11-13 | 1.36 | $1.05 | 730 |
| 2024-11-12 | 1.41 | $1.32 | 220 |
| 2024-11-11 | 1.43 | $1.32 | 794 |
| 2024-11-08 | 1.45 | $1.35 | 67 |
| 2024-11-07 | 1.48 | $1.49 | 1433 |
| 2024-11-06 | 1.49 | $1.20 | 333 |
| 2024-11-05 | 1.54 | $1.19 | 372 |
| 2024-11-04 | 1.58 | $1.35 | 4467 |
| 2024-11-01 | 1.62 | $1.20 | 863 |
| 2024-10-31 | 1.67 | $1.50 | 964 |
| 2024-10-30 | 1.69 | $1.50 | 240 |
| 2024-10-29 | 1.71 | $1.50 | 1637 |
| 2024-10-28 | 1.73 | $1.50 | 13 |
| 2024-10-25 | 1.76 | $1.52 | 568 |
| 2024-10-24 | 1.79 | $1.65 | 1000 |
| 2024-10-23 | 1.80 | $1.42 | 1300 |
| 2024-10-22 | 1.85 | $1.91 | 87 |
| 2024-10-21 | 1.85 | $1.80 | 1 |
| 2024-10-18 | 1.86 | $1.80 | — |
| 2024-10-17 | 1.87 | $1.80 | 177 |
| 2024-10-16 | 1.89 | $1.84 | 7 |
| 2024-10-15 | 1.90 | $2.03 | 373 |
| 2024-10-14 | 1.90 | $1.95 | 315 |
| 2024-10-11 | 1.91 | $2.25 | 10218 |
| 2024-10-10 | 1.89 | $1.94 | 1710 |
| 2024-10-09 | 1.90 | $1.65 | 3335 |
| 2024-10-08 | 1.93 | $1.65 | 950 |
| 2024-10-07 | 1.97 | $1.50 | 867 |
| 2024-10-04 | 2.03 | $1.54 | 1148 |
| 2024-10-03 | 2.08 | $1.73 | 2734 |
| 2024-10-02 | 2.12 | $1.20 | 3989 |
| 2024-10-01 | 2.21 | $2.06 | 852 |
| 2024-09-30 | 2.21 | $2.53 | 1733 |
| 2024-09-27 | 2.17 | $2.10 | 155 |
| 2024-09-26 | 2.17 | $2.28 | 673 |
| 2024-09-25 | 2.15 | $2.04 | 474 |
| 2024-09-24 | 2.16 | $2.04 | 444 |
| 2024-09-23 | 2.16 | $2.43 | 100 |
| 2024-09-20 | 2.12 | $2.39 | 1010 |
| 2024-09-19 | 2.09 | $2.39 | 15 |
| 2024-09-18 | 2.06 | $2.39 | 223 |
| 2024-09-17 | 2.03 | $2.53 | 7258 |
| 2024-09-16 | 1.98 | $2.00 | 5617 |
| 2024-09-13 | 1.98 | $2.00 | 697 |
| 2024-09-12 | 1.99 | $1.95 | 53 |
| 2024-09-11 | 2.00 | $2.00 | 20 |
| 2024-09-10 | 2.01 | $1.98 | 324 |
| 2024-09-09 | 2.03 | $1.98 | 175 |
| 2024-09-06 | 2.04 | $2.00 | 865 |
| 2024-09-05 | 2.05 | $1.98 | 225 |
| 2024-09-04 | 2.07 | $1.45 | 6 |
| 2024-09-03 | 2.14 | $2.00 | 347 |
| 2024-08-30 | 2.17 | $2.03 | — |
| 2024-08-29 | 2.19 | $2.03 | 67 |
| 2024-08-28 | 2.21 | $2.00 | 53 |
| 2024-08-27 | 2.24 | $2.04 | 694 |
| 2024-08-26 | 2.27 | $2.04 | 28 |
| 2024-08-23 | 2.29 | $2.16 | — |
| 2024-08-22 | 2.31 | $2.16 | — |
| 2024-08-21 | 2.33 | $2.16 | — |
| 2024-08-20 | 2.35 | $2.16 | 123 |
| 2024-08-19 | 2.37 | $2.36 | 7 |
| 2024-08-16 | 2.37 | $2.32 | 7 |
| 2024-08-15 | 2.38 | $2.36 | 100 |
| 2024-08-14 | 2.39 | $2.58 | — |
| 2024-08-13 | 2.37 | $2.58 | 825 |
| 2024-08-12 | 2.35 | $2.04 | 67 |
| 2024-08-09 | 2.38 | $2.04 | 1275 |
| 2024-08-08 | 2.42 | $2.28 | 67 |
| 2024-08-07 | 2.43 | $2.53 | — |
| 2024-08-06 | 2.42 | $2.53 | — |
| 2024-08-05 | 2.41 | $2.53 | — |
| 2024-08-02 | 2.40 | $2.53 | 59 |
| 2024-08-01 | 2.39 | $2.28 | — |
| 2024-07-31 | 2.41 | $2.28 | 67 |
| 2024-07-30 | 2.43 | $2.28 | 107 |
| 2024-07-29 | 2.45 | $2.24 | 307 |
| 2024-07-26 | 2.47 | $2.55 | 414 |
| 2024-07-25 | 2.47 | $2.39 | 217 |
| 2024-07-24 | 2.47 | $2.70 | 261 |
| 2024-07-23 | 2.45 | $2.22 | 957 |
| 2024-07-22 | 2.47 | $2.30 | 220 |
| 2024-07-19 | 2.49 | $2.70 | 127 |
| 2024-07-18 | 2.46 | $2.69 | 65 |
| 2024-07-17 | 2.44 | $2.30 | 534 |
| 2024-07-16 | 2.45 | $2.30 | — |
| 2024-07-15 | 2.47 | $2.30 | — |
| 2024-07-12 | 2.49 | $2.30 | 33 |
| 2024-07-11 | 2.51 | $2.52 | — |
| 2024-07-10 | 2.51 | $2.52 | 147 |
| 2024-07-09 | 2.51 | $2.84 | 923 |
| 2024-07-08 | 2.47 | $1.80 | 2729 |
| 2024-07-05 | 2.54 | $2.99 | 755 |
| 2024-07-03 | 2.50 | $3.00 | 4243 |
| 2024-07-02 | 2.45 | $2.85 | 3284 |
| 2024-07-01 | 2.42 | $2.21 | 12 |
| 2024-06-28 | 2.45 | $2.46 | 293 |
| 2024-06-27 | 2.46 | $2.19 | 477 |
| 2024-06-26 | 2.50 | $2.18 | 2 |
| 2024-06-25 | 2.54 | $2.37 | 9289 |
| 2024-06-24 | 2.57 | $2.22 | 4030 |
| 2024-06-21 | 2.61 | $2.25 | 966 |
| 2024-06-20 | 2.65 | $2.63 | — |
| 2024-06-18 | 2.66 | $2.63 | 484 |
| 2024-06-17 | 2.67 | $2.66 | 80 |
| 2024-06-14 | 2.67 | $2.25 | 186 |
| 2024-06-13 | 2.71 | $2.85 | 22 |
| 2024-06-12 | 2.70 | $2.85 | 1099 |
| 2024-06-11 | 2.69 | $2.33 | 1226 |
| 2024-06-10 | 2.73 | $2.61 | 569 |
| 2024-06-07 | 2.75 | $2.53 | 1772 |
| 2024-06-06 | 2.79 | $2.73 | 460 |
| 2024-06-05 | 2.81 | $2.85 | 1099 |
| 2024-06-04 | 2.82 | $2.85 | 814 |
| 2024-06-03 | 2.83 | $2.55 | 7 |
| 2024-05-31 | 2.87 | $2.85 | 350 |
| 2024-05-30 | 2.90 | $2.88 | 3133 |
| 2024-05-29 | 2.92 | $2.44 | 3357 |
| 2024-05-28 | 2.99 | $2.85 | 221 |
| 2024-05-24 | 3.02 | $2.89 | 191 |
| 2024-05-23 | 3.06 | $2.89 | 130 |
| 2024-05-22 | 3.11 | $2.89 | 56 |
| 2024-05-21 | 3.16 | $2.89 | 18 |
| 2024-05-20 | 3.21 | $2.72 | 1931 |
| 2024-05-17 | 3.29 | $1.91 | 7205 |
| 2024-05-16 | 3.45 | $2.63 | 1299 |
| 2024-05-15 | 3.54 | $3.00 | 908 |
| 2024-05-14 | 3.61 | $3.23 | 2346 |
| 2024-05-13 | 3.66 | $3.65 | 466 |
| 2024-05-10 | 3.67 | $3.75 | 414 |
| 2024-05-09 | 3.67 | $3.30 | 93 |
| 2024-05-08 | 3.71 | $3.75 | 257 |
| 2024-05-07 | 3.71 | $3.00 | 903 |
| 2024-05-06 | 3.78 | $3.09 | 1916 |
| 2024-05-03 | 3.85 | $4.04 | — |
| 2024-05-02 | 3.83 | $4.04 | 3168 |
| 2024-05-01 | 3.81 | $3.00 | 4347 |
| 2024-04-30 | 3.89 | $4.05 | 428 |
| 2024-04-29 | 3.87 | $4.05 | 506 |
| 2024-04-26 | 3.85 | $4.20 | 33 |
| 2024-04-25 | 3.82 | $3.78 | 507 |
| 2024-04-24 | 3.83 | $4.19 | 71 |
| 2024-04-23 | 3.81 | $3.82 | 1316 |
| 2024-04-22 | 3.82 | $3.66 | 306 |
| 2024-04-19 | 3.85 | $3.49 | 2093 |
| 2024-04-18 | 3.90 | $3.63 | 658 |
| 2024-04-17 | 3.93 | $4.03 | 143 |
| 2024-04-16 | 3.94 | $4.20 | — |
| 2024-04-15 | 3.92 | $4.20 | 3328 |
| 2024-04-12 | 3.91 | $3.45 | 2246 |
| 2024-04-11 | 3.97 | $3.36 | 346 |
| 2024-04-10 | 4.05 | $3.60 | 6225 |
| 2024-04-09 | 4.11 | $3.62 | 2724 |
| 2024-04-08 | 4.17 | $3.60 | 606 |
| 2024-04-05 | 4.24 | $4.19 | 6923 |
| 2024-04-04 | 4.25 | $4.07 | 749 |
| 2024-04-03 | 4.27 | $4.06 | 317 |
| 2024-04-02 | 4.30 | $4.13 | 32 |
| 2024-04-01 | 4.33 | $4.05 | 1392 |
| 2024-03-28 | 4.37 | $4.20 | 294 |
| 2024-03-27 | 4.39 | $4.35 | 410 |
| 2024-03-26 | 4.41 | $4.49 | 282 |
| 2024-03-25 | 4.41 | $4.50 | 370 |
| 2024-03-22 | 4.42 | $4.05 | 550 |
| 2024-03-21 | 4.48 | $4.28 | 351 |
| 2024-03-20 | 4.53 | $4.35 | 43 |
| 2024-03-19 | 4.57 | $4.22 | 27 |
| 2024-03-18 | 4.62 | $4.28 | 414 |
| 2024-03-15 | 4.68 | $4.35 | 85 |
| 2024-03-14 | 4.73 | $4.38 | 1139 |
| 2024-03-13 | 4.78 | $4.58 | 344 |
| 2024-03-12 | 4.81 | $4.50 | 483 |
| 2024-03-11 | 4.85 | $4.74 | 647 |
| 2024-03-08 | 4.86 | $4.41 | 451 |
| 2024-03-07 | 4.90 | $4.34 | 433 |
| 2024-03-06 | 4.94 | $4.68 | 1043 |
| 2024-03-05 | 4.95 | $4.58 | 407 |
| 2024-03-04 | 4.97 | $4.68 | — |
| 2024-03-01 | 4.97 | $4.68 | 2966 |
| 2024-02-29 | 4.97 | $4.95 | 1697 |
| 2024-02-28 | 4.93 | $4.95 | 1934 |
| 2024-02-27 | 4.90 | $5.63 | 500 |
| 2024-02-26 | 4.78 | $6.00 | 2968 |
| 2024-02-23 | 4.62 | $4.95 | 3537 |
| 2024-02-22 | 4.56 | $5.24 | 10141 |
| 2024-02-21 | 4.47 | $5.18 | 1770 |
| 2024-02-20 | 4.37 | $5.55 | 1543 |
| 2024-02-16 | 4.23 | $4.95 | 2952 |
| 2024-02-15 | 4.14 | $4.88 | 6292 |
| 2024-02-14 | 4.06 | $4.41 | 365 |
| 2024-02-13 | 4.01 | $4.28 | 341 |
| 2024-02-12 | 3.97 | $4.50 | 2264 |
| 2024-02-09 | 3.92 | $4.18 | 1728 |
| 2024-02-08 | 3.89 | $4.13 | 1127 |
| 2024-02-07 | 3.87 | $4.21 | 518 |
| 2024-02-06 | 3.84 | $3.99 | 2117 |
| 2024-02-05 | 3.83 | $3.77 | 915 |
| 2024-02-02 | 3.84 | $3.53 | 140 |
| 2024-02-01 | 3.88 | $3.62 | 685 |
| 2024-01-31 | 3.91 | $3.75 | 714 |
| 2024-01-30 | 3.93 | $3.95 | 2005 |
| 2024-01-29 | 3.92 | $3.75 | 928 |
| 2024-01-26 | 3.93 | $4.11 | 140 |
| 2024-01-25 | 3.90 | $4.11 | 1902 |
| 2024-01-24 | 3.87 | $3.89 | 568 |
| 2024-01-23 | 3.85 | $4.11 | 1419 |
| 2024-01-22 | 3.80 | $3.73 | 409 |
| 2024-01-19 | 3.78 | $3.17 | 3073 |
| 2024-01-18 | 3.81 | $3.90 | 403 |
| 2024-01-17 | 3.76 | $3.84 | 1955 |
| 2024-01-16 | 3.71 | $4.02 | 627 |
| 2024-01-12 | 3.64 | $4.16 | 483 |
| 2024-01-11 | 3.55 | $4.13 | 2989 |
| 2024-01-10 | 3.46 | $4.20 | 946 |
| 2024-01-09 | 3.34 | $4.28 | 1876 |
| 2024-01-08 | 3.21 | $4.05 | 5425 |
| 2024-01-05 | 3.09 | $3.75 | 2827 |
| 2024-01-04 | 2.99 | $3.82 | 3273 |
| 2024-01-03 | 2.87 | $3.83 | 5384 |
| 2024-01-02 | 2.74 | $3.77 | 4035 |
| 2023-12-29 | 2.61 | $3.20 | 3469 |
| 2023-12-28 | 2.53 | $3.00 | 735 |
| 2023-12-27 | 2.46 | $3.30 | 9516 |
| 2023-12-26 | 2.36 | $2.64 | 1041 |
| 2023-12-22 | 2.31 | $2.60 | 430 |
| 2023-12-21 | 2.27 | $2.49 | 1970 |
| 2023-12-20 | 2.23 | $2.42 | 1352 |
| 2023-12-19 | 2.19 | $2.25 | 1436 |
| 2023-12-18 | 2.17 | $2.33 | 1238 |
| 2023-12-15 | 2.13 | $2.64 | 2161 |
| 2023-12-14 | 2.06 | $2.85 | 2662 |
| 2023-12-13 | 1.96 | $2.91 | 5010 |
| 2023-12-12 | 1.86 | $1.67 | 1303 |
| 2023-12-11 | 1.87 | $2.21 | 338 |
| 2023-12-08 | 1.83 | $2.21 | 6218 |
| 2023-12-07 | 1.78 | $1.85 | 167 |
| 2023-12-06 | 1.77 | $1.85 | 678 |
| 2023-12-05 | 1.75 | $1.85 | 83 |
| 2023-12-04 | 1.74 | $1.92 | 651 |
| 2023-12-01 | 1.71 | $1.91 | 3102 |
| 2023-11-30 | 1.68 | $1.67 | 1791 |
| 2023-11-29 | 1.68 | $1.58 | 10017 |
| 2023-11-28 | 1.68 | $2.15 | 2558 |
| 2023-11-27 | 1.62 | $1.85 | 1206 |
| 2023-11-24 | 1.60 | $1.95 | 4070 |
| 2023-11-22 | 1.56 | $1.65 | 1884 |
| 2023-11-21 | 1.55 | $1.50 | 7641 |
| 2023-11-20 | 1.55 | $1.38 | 447 |
| 2023-11-17 | 1.57 | $1.50 | 1536 |
| 2023-11-16 | 1.57 | $1.50 | 187 |
| 2023-11-15 | 1.57 | $1.80 | 1766 |
| 2023-11-14 | 1.55 | $1.65 | 1400 |
| 2023-11-13 | 1.54 | $1.92 | 2200 |
| 2023-11-10 | 1.50 | $1.43 | 176 |
| 2023-11-09 | 1.51 | $1.65 | 1133 |
| 2023-11-08 | 1.49 | $1.50 | 1381 |
| 2023-11-07 | 1.49 | $1.50 | 4258 |
| 2023-11-06 | 1.50 | $1.47 | 2017 |
| 2023-11-03 | 1.50 | $1.35 | 11922 |
| 2023-11-02 | 1.52 | $1.50 | 156 |
| 2023-11-01 | 1.53 | $1.44 | 3682 |
| 2023-10-31 | 1.54 | $1.44 | 10842 |
| 2023-10-30 | 1.55 | $1.56 | 1093 |
| 2023-10-27 | 1.56 | $1.55 | 1095 |
| 2023-10-26 | 1.56 | $1.65 | 1196 |
| 2023-10-25 | 1.56 | $1.49 | 73 |
| 2023-10-24 | 1.57 | $1.47 | 1013 |
| 2023-10-23 | 1.58 | $1.44 | 1800 |
| 2023-10-20 | 1.60 | $1.50 | 2808 |
| 2023-10-19 | 1.62 | $1.53 | 901 |
| 2023-10-18 | 1.64 | $1.62 | 6272 |
| 2023-10-17 | 1.65 | $1.43 | 2051 |
| 2023-10-16 | 1.67 | $1.50 | 1323 |
| 2023-10-13 | 1.70 | $1.64 | 781 |
| 2023-10-12 | 1.71 | $1.80 | 2513 |
| 2023-10-11 | 1.71 | $1.50 | 1172 |
| 2023-10-10 | 1.76 | $1.58 | 321 |
| 2023-10-09 | 1.82 | $1.65 | 1881 |
| 2023-10-06 | 1.88 | $1.50 | 2567 |
| 2023-10-05 | 1.97 | $1.79 | 2162 |
| 2023-10-04 | 2.04 | $1.77 | 3210 |
| 2023-10-03 | 2.13 | $1.65 | 797 |
| 2023-10-02 | 2.24 | $1.95 | 1850 |
| 2023-09-29 | 2.34 | $1.73 | 3838 |
| 2023-09-28 | 2.46 | $1.61 | 892 |
| 2023-09-27 | 2.62 | $1.65 | 5913 |
| 2023-09-26 | 2.78 | $1.72 | 1605 |
| 2023-09-25 | 2.95 | $1.80 | 3880 |
| 2023-09-22 | 3.12 | $2.25 | 4643 |
| 2023-09-21 | 3.26 | $1.80 | 1905 |
| 2023-09-20 | 3.46 | $1.95 | 1969 |
| 2023-09-19 | 3.65 | $1.80 | 2287 |
| 2023-09-18 | 3.87 | $1.65 | 409 |
| 2023-09-15 | 4.11 | $1.69 | 962 |
| 2023-09-14 | 4.37 | $4.37 | — |
| 2023-09-13 | 4.37 | $4.37 | — |
| 2023-09-12 | 4.37 | $4.37 | — |
| 2023-09-11 | 4.37 | $4.37 | — |
| 2023-09-08 | 4.37 | $4.37 | — |
| 2023-09-07 | 4.37 | $4.37 | — |
| 2023-09-06 | 4.37 | $4.37 | — |
| 2023-09-05 | 4.37 | $4.37 | — |
| 2023-09-01 | 4.37 | $4.37 | — |
| 2023-08-31 | 4.37 | $4.37 | — |
| 2023-08-30 | 4.37 | $4.37 | — |
| 2023-08-29 | 4.37 | $4.37 | — |
| 2023-08-28 | 4.37 | $4.37 | — |
| 2023-08-25 | 4.37 | $4.37 | — |
| 2023-08-24 | 4.37 | $4.37 | — |
| 2023-08-23 | 4.37 | $4.37 | — |
| 2023-08-22 | 4.37 | $4.37 | — |
| 2023-08-21 | 4.37 | $4.37 | — |
| 2023-08-18 | 4.37 | $4.37 | — |
| 2023-08-17 | 4.37 | $4.37 | — |
| 2023-08-16 | 4.37 | $4.37 | — |
| 2023-08-15 | 4.37 | $4.37 | — |
| 2023-08-14 | 4.37 | $4.37 | — |
| 2023-08-11 | 4.37 | $4.37 | — |
| 2023-08-10 | 4.37 | $4.37 | — |
| 2023-08-09 | 4.37 | $4.37 | — |
| 2023-08-08 | 4.37 | $4.37 | — |
| 2023-08-07 | 4.37 | $4.37 | — |
| 2023-08-04 | 4.37 | $4.37 | — |
| 2023-08-03 | 4.37 | $4.37 | — |
| 2023-08-02 | 4.37 | $4.37 | — |
| 2023-08-01 | 4.37 | $4.37 | — |
| 2023-07-31 | 4.37 | $4.37 | — |
| 2023-07-28 | 4.37 | $4.37 | — |
| 2023-07-27 | 4.37 | $4.37 | — |
| 2023-07-26 | 4.37 | $4.37 | — |
| 2023-07-25 | 4.37 | $4.37 | — |
| 2023-07-24 | 4.37 | $4.37 | — |
| 2023-07-21 | 4.37 | $4.37 | — |
| 2023-07-20 | 4.37 | $4.37 | — |
| 2023-07-19 | 4.37 | $4.37 | — |
| 2023-07-18 | 4.37 | $4.37 | — |
| 2023-07-17 | 4.37 | $4.37 | — |
| 2023-07-14 | 4.37 | $4.37 | — |
| 2023-07-13 | 4.37 | $4.37 | — |
| 2023-07-12 | 4.37 | $4.37 | — |
| 2023-07-11 | 4.37 | $4.37 | — |
| 2023-07-10 | 4.37 | $4.37 | — |
| 2023-07-07 | 4.37 | $4.37 | — |
| 2023-07-06 | 4.37 | $4.37 | — |
| 2023-07-05 | 4.37 | $4.37 | — |
| 2023-07-03 | 4.37 | $4.37 | — |
| 2023-06-30 | 4.37 | $4.37 | — |
| 2023-06-29 | 4.37 | $4.37 | — |
| 2023-06-28 | 4.37 | $4.37 | — |
| 2023-06-27 | 4.37 | $4.37 | — |
| 2023-06-26 | 4.37 | $4.37 | — |
| 2023-06-23 | 4.37 | $4.37 | — |
| 2023-06-22 | 4.37 | $4.37 | — |
| 2023-06-21 | 4.37 | $4.37 | — |
| 2023-06-20 | 4.37 | $4.37 | — |
| 2023-06-16 | 4.37 | $4.37 | — |
| 2023-06-15 | 4.37 | $4.37 | — |
| 2023-06-14 | 4.37 | $4.37 | — |
| 2023-06-13 | 4.37 | $4.37 | — |
| 2023-06-12 | 4.37 | $4.37 | — |
| 2023-06-09 | 4.37 | $4.37 | — |
| 2023-06-08 | 4.37 | $4.37 | — |
| 2023-06-07 | 4.37 | $4.37 | — |
| 2023-06-06 | 4.37 | $4.37 | — |
| 2023-06-05 | 4.37 | $4.37 | — |
| 2023-06-02 | 4.37 | $4.37 | — |
| 2023-06-01 | 4.37 | $4.37 | — |
| 2023-05-31 | 4.37 | $4.37 | — |
| 2023-05-30 | 4.37 | $4.37 | — |
| 2023-05-26 | 4.37 | $4.37 | — |
| 2023-05-25 | 4.37 | $4.37 | — |
| 2023-05-24 | 4.37 | $4.37 | — |
| 2023-05-23 | 4.37 | $4.37 | — |
| 2023-05-22 | 4.37 | $4.37 | — |
| 2023-05-19 | 4.37 | $4.37 | — |
| 2023-05-18 | 4.37 | $4.37 | — |
| 2023-05-17 | 4.37 | $4.37 | — |
| 2023-05-16 | 4.37 | $4.37 | — |
| 2023-05-15 | 4.37 | $4.37 | — |
| 2023-05-12 | 4.37 | $4.37 | — |
| 2023-05-11 | 4.37 | $4.37 | — |
| 2023-05-10 | 4.37 | $4.37 | — |
| 2023-05-09 | 4.37 | $4.37 | — |
| 2023-05-08 | 4.37 | $4.37 | — |
| 2023-05-05 | 4.37 | $4.37 | — |
| 2023-05-04 | 4.37 | $4.37 | — |
| 2023-05-03 | 4.37 | $4.37 | — |
| 2023-05-02 | 4.37 | $4.37 | — |
| 2023-05-01 | 4.37 | $4.37 | — |
| 2023-04-28 | 4.37 | $4.37 | — |
| 2023-04-27 | 4.37 | $4.37 | — |
| 2023-04-26 | 4.37 | $4.37 | — |
| 2023-04-25 | 4.37 | $4.37 | — |
| 2023-04-24 | 4.37 | $4.37 | — |
| 2023-04-21 | 4.37 | $4.37 | — |
| 2023-04-20 | 4.37 | $4.37 | — |
| 2023-04-19 | 4.37 | $4.37 | — |
| 2023-04-18 | 4.37 | $4.37 | — |
| 2023-04-17 | 4.37 | $4.37 | — |
| 2023-04-14 | 4.37 | $4.37 | — |
| 2023-04-13 | 4.37 | $4.37 | — |
| 2023-04-12 | 4.37 | $4.37 | — |
| 2023-04-11 | 4.37 | $4.37 | — |
| 2023-04-10 | 4.37 | $4.37 | — |
| 2023-04-06 | 4.37 | $4.37 | — |
| 2023-04-05 | 4.37 | $4.37 | — |
| 2023-04-04 | 4.37 | $4.37 | — |
| 2023-04-03 | 4.37 | $4.37 | — |
| 2023-03-31 | 4.37 | $4.37 | — |
| 2023-03-30 | 4.37 | $4.37 | — |
| 2023-03-29 | 4.37 | $4.37 | — |
| 2023-03-28 | 4.37 | $4.37 | — |
| 2023-03-27 | 4.37 | $4.37 | — |
| 2023-03-24 | 4.37 | $4.37 | — |
| 2023-03-23 | 4.37 | $4.37 | — |
| 2023-03-22 | 4.37 | $4.37 | — |
| 2023-03-21 | 4.37 | $4.37 | — |
| 2023-03-20 | 4.37 | $4.37 | — |
| 2023-03-17 | 4.37 | $4.37 | — |
| 2023-03-16 | 4.37 | $4.37 | — |
| 2023-03-15 | 4.37 | $4.37 | — |
| 2023-03-14 | 4.37 | $4.37 | — |
| 2023-03-13 | 4.37 | $4.37 | — |
| 2023-03-10 | 4.37 | $4.37 | — |
| 2023-03-09 | 4.37 | $4.37 | — |
| 2023-03-08 | 4.37 | $4.37 | — |
| 2023-03-07 | 4.37 | $4.37 | — |
| 2023-03-06 | 4.37 | $4.37 | — |
| 2023-03-03 | 4.37 | $4.37 | — |
| 2023-03-02 | 4.37 | $4.37 | — |
| 2023-03-01 | 4.37 | $4.37 | — |
| 2023-02-28 | 4.37 | $4.37 | — |
| 2023-02-27 | 4.37 | $4.37 | — |
| 2023-02-24 | 4.37 | $4.37 | — |
| 2023-02-23 | 4.36 | $4.37 | — |
| 2023-02-22 | 4.35 | $4.37 | — |
| 2023-02-21 | 4.33 | $4.37 | — |
| 2023-02-17 | 4.30 | $4.37 | — |
| 2023-02-16 | 4.27 | $4.37 | — |
| 2023-02-15 | 4.24 | $4.37 | — |
| 2023-02-14 | 4.20 | $4.37 | — |
| 2023-02-13 | 4.17 | $4.37 | — |
| 2023-02-10 | 4.12 | $4.37 | — |
| 2023-02-09 | 4.08 | $4.37 | — |
| 2023-02-08 | 4.04 | $4.37 | — |
| 2023-02-07 | 3.99 | $4.37 | — |
| 2023-02-06 | 3.94 | $4.37 | — |
| 2023-02-03 | 3.88 | $4.37 | — |
| 2023-02-02 | 3.81 | $4.37 | — |
| 2023-02-01 | 3.74 | $4.37 | — |
| 2023-01-31 | 3.67 | $4.37 | — |
| 2023-01-30 | 3.59 | $4.37 | 3991 |
| 2023-01-27 | 3.49 | $3.98 | 10474 |
| 2023-01-26 | 3.43 | $3.38 | 2157 |
| 2023-01-25 | 3.42 | $3.00 | 3654 |
| 2023-01-24 | 3.45 | $2.99 | 6299 |
| 2023-01-23 | 3.47 | $3.00 | 3531 |
| 2023-01-20 | 3.50 | $3.30 | 5599 |
| 2023-01-19 | 3.49 | $4.35 | 3045 |
| 2023-01-18 | 3.38 | $3.45 | 2116 |
| 2023-01-17 | 3.34 | $3.75 | 2080 |
| 2023-01-13 | 3.28 | $3.75 | 2571 |
| 2023-01-12 | 3.20 | $4.35 | 2878 |
| 2023-01-11 | 3.06 | $3.75 | 935 |
| 2023-01-10 | 2.98 | $3.75 | 5010 |
| 2023-01-09 | 2.89 | $3.00 | 7444 |
| 2023-01-06 | 2.86 | $3.68 | 1947 |
| 2023-01-05 | 2.77 | $3.15 | 9720 |
| 2023-01-04 | 2.72 | $3.00 | 1673 |
| 2023-01-03 | 2.69 | $3.00 | 820 |
| 2022-12-30 | 2.65 | $3.00 | 3768 |
| 2022-12-29 | 2.62 | $2.55 | 1998 |
| 2022-12-28 | 2.63 | $2.10 | 267 |
| 2022-12-27 | 2.68 | $2.82 | 1236 |
| 2022-12-23 | 2.66 | $2.63 | 712 |
| 2022-12-22 | 2.67 | $3.00 | 285 |
| 2022-12-21 | 2.64 | $2.60 | 2025 |
| 2022-12-20 | 2.65 | $2.78 | 14868 |
| 2022-12-19 | 2.64 | $2.93 | 3070 |
| 2022-12-16 | 2.62 | $2.69 | 3424 |
| 2022-12-15 | 2.62 | $2.16 | 918 |
| 2022-12-14 | 2.67 | $2.69 | 2086 |
| 2022-12-13 | 2.68 | $2.55 | 416 |
| 2022-12-12 | 2.70 | $2.78 | 162 |
| 2022-12-09 | 2.69 | $2.57 | 1079 |
| 2022-12-08 | 2.71 | $2.48 | 433 |
| 2022-12-07 | 2.74 | $2.70 | 1032 |
| 2022-12-06 | 2.75 | $2.44 | 526 |
| 2022-12-05 | 2.79 | $2.40 | 3216 |
| 2022-12-02 | 2.83 | $2.48 | 8635 |
| 2022-12-01 | 2.87 | $3.00 | 10075 |
| 2022-11-30 | 2.86 | $2.70 | 8577 |
| 2022-11-29 | 2.87 | $2.85 | 5344 |
| 2022-11-28 | 2.87 | $3.00 | 4816 |
| 2022-11-25 | 2.86 | $3.00 | 2312 |
| 2022-11-23 | 2.85 | $3.00 | 3347 |
| 2022-11-22 | 2.83 | $2.70 | 468 |
| 2022-11-21 | 2.85 | $2.55 | 720 |
| 2022-11-18 | 2.89 | $2.70 | 2316 |
| 2022-11-17 | 2.91 | $3.00 | 396 |
| 2022-11-16 | 2.90 | $3.00 | 420 |
| 2022-11-15 | 2.89 | $3.00 | 1573 |
| 2022-11-14 | 2.88 | $2.85 | 423 |
| 2022-11-11 | 2.89 | $2.85 | 1838 |
| 2022-11-10 | 2.90 | $2.85 | 34 |
| 2022-11-09 | 2.90 | $2.85 | 105 |
| 2022-11-08 | 2.91 | $2.85 | 240 |
| 2022-11-07 | 2.92 | $3.00 | 73 |
| 2022-11-04 | 2.92 | $3.00 | 6261 |
| 2022-11-03 | 2.92 | $3.00 | 5324 |
| 2022-11-02 | 2.92 | $2.33 | 6086 |
| 2022-11-01 | 2.99 | $2.52 | 4779 |
| 2022-10-31 | 3.06 | $3.00 | — |
| 2022-10-28 | 3.07 | $3.00 | 556 |
| 2022-10-27 | 3.09 | $3.15 | — |
| 2022-10-26 | 3.08 | $3.15 | — |
| 2022-10-25 | 3.08 | $3.15 | 998 |
| 2022-10-24 | 3.07 | $2.99 | 2536 |
| 2022-10-21 | 3.08 | $2.95 | 1322 |
| 2022-10-20 | 3.10 | $2.88 | 1971 |
| 2022-10-19 | 3.13 | $2.88 | 1026 |
| 2022-10-18 | 3.16 | $3.15 | 4506 |
| 2022-10-17 | 3.18 | $2.85 | 1325 |
| 2022-10-14 | 3.23 | $2.85 | 3144 |
| 2022-10-13 | 3.28 | $3.00 | 39063 |
| 2022-10-12 | 3.33 | $3.00 | 1636 |
| 2022-10-11 | 3.38 | $3.00 | 804 |
| 2022-10-10 | 3.44 | $3.22 | 503 |
| 2022-10-07 | 3.49 | $3.60 | 6599 |
| 2022-10-06 | 3.50 | $4.04 | 3287 |
| 2022-10-05 | 3.46 | $3.90 | 121 |
| 2022-10-04 | 3.44 | $4.06 | 3845 |
| 2022-10-03 | 3.40 | $2.39 | — |
| 2022-09-30 | 3.52 | $2.39 | 17593 |
| 2022-09-29 | 3.66 | $3.28 | 8686 |
| 2022-09-28 | 3.71 | $2.69 | 14241 |
| 2022-09-27 | 3.83 | $1.85 | 62693 |
| 2022-09-26 | 4.04 | $3.38 | 1446 |
| 2022-09-23 | 4.11 | $4.26 | 9588 |
| 2022-09-22 | 4.10 | $4.05 | 3145 |
| 2022-09-21 | 4.11 | $3.90 | 2324 |
| 2022-09-20 | 4.13 | $4.78 | 2823 |
| 2022-09-19 | 4.07 | $4.35 | 4728 |
| 2022-09-16 | 4.05 | $3.41 | 3690 |
| 2022-09-15 | 4.13 | $4.20 | 1111 |
| 2022-09-14 | 4.13 | $4.50 | 526 |
| 2022-09-13 | 4.11 | $4.13 | 893 |
| 2022-09-12 | 4.12 | $4.34 | 5012 |
| 2022-09-09 | 4.12 | $3.96 | 1383 |
| 2022-09-08 | 4.15 | $3.96 | 1603 |
| 2022-09-07 | 4.19 | $3.45 | 2445 |
| 2022-09-06 | 4.27 | $3.41 | 3440 |
| 2022-09-02 | 4.37 | $3.89 | 188 |
| 2022-09-01 | 4.42 | $3.98 | 908 |
| 2022-08-31 | 4.47 | $4.44 | 110 |
| 2022-08-30 | 4.47 | $4.44 | 1449 |
| 2022-08-29 | 4.48 | $4.49 | 790 |
| 2022-08-26 | 4.47 | $4.38 | 2978 |
| 2022-08-25 | 4.48 | $4.33 | 1 |
| 2022-08-24 | 4.50 | $4.50 | 427 |
| 2022-08-23 | 4.50 | $4.32 | 1527 |
| 2022-08-22 | 4.52 | $4.47 | 65 |
| 2022-08-19 | 4.52 | $4.65 | 432 |
| 2022-08-18 | 4.51 | $4.35 | 217 |
| 2022-08-17 | 4.52 | $4.48 | 2731 |
| 2022-08-16 | 4.52 | $4.93 | 1183 |
| 2022-08-15 | 4.48 | $4.80 | 3261 |
| 2022-08-12 | 4.45 | $4.50 | 3976 |
| 2022-08-11 | 4.45 | $4.49 | 425 |
| 2022-08-10 | 4.45 | $4.29 | 795 |
| 2022-08-09 | 4.47 | $4.49 | 792 |
| 2022-08-08 | 4.47 | $4.34 | 575 |
| 2022-08-05 | 4.49 | $4.34 | — |
| 2022-08-04 | 4.51 | $4.34 | 1291 |
| 2022-08-03 | 4.53 | $4.38 | 10 |
| 2022-08-02 | 4.55 | $4.41 | 2294 |
| 2022-08-01 | 4.57 | $4.64 | — |
| 2022-07-29 | 4.56 | $4.64 | 1041 |
| 2022-07-28 | 4.56 | $4.50 | 2546 |
| 2022-07-27 | 4.57 | $4.50 | 2104 |
| 2022-07-26 | 4.58 | $4.95 | 4554 |
| 2022-07-25 | 4.56 | $4.20 | 7364 |
| 2022-07-22 | 4.62 | $4.28 | 50 |
| 2022-07-21 | 4.67 | $4.64 | 820 |
| 2022-07-20 | 4.69 | $4.23 | 2358 |
| 2022-07-19 | 4.75 | $4.55 | 1279 |
| 2022-07-18 | 4.79 | $4.52 | 379 |
| 2022-07-15 | 4.82 | $4.93 | 467 |
| 2022-07-14 | 4.82 | $4.43 | 127 |
| 2022-07-13 | 4.86 | $4.77 | 836 |
| 2022-07-12 | 4.87 | $4.95 | 1227 |
| 2022-07-11 | 4.87 | $4.50 | 1071 |
| 2022-07-08 | 4.91 | $4.76 | 1271 |
| 2022-07-07 | 4.93 | $4.58 | 5378 |
| 2022-07-06 | 4.98 | $4.65 | 1106 |
| 2022-07-05 | 5.03 | $4.51 | 1511 |
| 2022-07-01 | 5.10 | $4.78 | 868 |
| 2022-06-30 | 5.14 | $4.58 | 24351 |
| 2022-06-29 | 5.21 | $5.24 | 2393 |
| 2022-06-28 | 5.21 | $5.25 | 4195 |
| 2022-06-27 | 5.21 | $6.00 | 1595 |
| 2022-06-24 | 5.14 | $5.25 | 111 |
| 2022-06-23 | 5.14 | $5.69 | 413 |
| 2022-06-22 | 5.09 | $5.01 | 4400 |
| 2022-06-21 | 5.10 | $4.74 | 4410 |
| 2022-06-17 | 5.15 | $4.62 | 4464 |
| 2022-06-16 | 5.20 | $4.80 | 4775 |
| 2022-06-15 | 5.25 | $4.50 | 416 |
| 2022-06-14 | 5.32 | $4.58 | 167 |
| 2022-06-13 | 5.39 | $4.50 | 599 |
| 2022-06-10 | 5.48 | $5.25 | 769 |
| 2022-06-09 | 5.48 | $6.00 | 387 |
| 2022-06-08 | 5.41 | $5.64 | 316 |
| 2022-06-07 | 5.37 | $5.96 | 961 |
| 2022-06-06 | 5.29 | $5.88 | 2174 |
| 2022-06-03 | 5.22 | $6.29 | 7524 |
| 2022-06-02 | 5.11 | $5.10 | 4226 |
| 2022-06-01 | 5.12 | $5.39 | 1023 |
| 2022-05-31 | 5.10 | $5.25 | 2618 |
| 2022-05-27 | 5.09 | $5.25 | 1311 |
| 2022-05-26 | 5.09 | $4.95 | 1065 |
| 2022-05-25 | 5.13 | $4.80 | 981 |
| 2022-05-24 | 5.18 | $4.93 | 22 |
| 2022-05-23 | 5.23 | $5.18 | 1234 |
| 2022-05-20 | 5.25 | $5.03 | 2916 |
| 2022-05-19 | 5.30 | $5.10 | 1080 |
| 2022-05-18 | 5.35 | $5.22 | 1147 |
| 2022-05-17 | 5.40 | $5.09 | 1710 |
| 2022-05-16 | 5.46 | $5.48 | 813 |
| 2022-05-13 | 5.49 | $6.19 | 2191 |
| 2022-05-12 | 5.46 | $4.20 | 1204 |
| 2022-05-11 | 5.63 | $4.20 | 2664 |
| 2022-05-10 | 5.81 | $4.50 | 5834 |
| 2022-05-09 | 5.99 | $4.91 | 1158 |
| 2022-05-06 | 6.13 | $5.91 | 530 |
| 2022-05-05 | 6.19 | $5.55 | 1953 |
| 2022-05-04 | 6.29 | $6.00 | 2626 |
| 2022-05-03 | 6.35 | $5.85 | 1517 |
| 2022-05-02 | 6.44 | $5.99 | 415 |
| 2022-04-29 | 6.52 | $5.93 | 630 |
| 2022-04-28 | 6.61 | $5.76 | 491 |
| 2022-04-27 | 6.73 | $6.00 | 733 |
| 2022-04-26 | 6.83 | $6.08 | 333 |
| 2022-04-25 | 6.93 | $6.60 | 2220 |
| 2022-04-22 | 6.98 | $6.17 | 1710 |
| 2022-04-21 | 7.08 | $6.63 | 5726 |
| 2022-04-20 | 7.15 | $7.05 | 8592 |
| 2022-04-19 | 7.17 | $5.78 | 26653 |
| 2022-04-18 | 7.33 | $6.75 | 3128 |
| 2022-04-14 | 7.41 | $7.09 | 6855 |
| 2022-04-13 | 7.47 | $7.19 | 2272 |
| 2022-04-12 | 7.53 | $7.25 | 625 |
| 2022-04-11 | 7.60 | $7.65 | 2593 |
| 2022-04-08 | 7.62 | $7.50 | 5401 |
| 2022-04-07 | 7.67 | $7.50 | 2120 |
| 2022-04-06 | 7.73 | $7.13 | 1204 |
| 2022-04-05 | 7.83 | $7.73 | 3714 |
| 2022-04-04 | 7.88 | $7.10 | 1944 |
| 2022-04-01 | 8.01 | $7.65 | 433 |
| 2022-03-31 | 8.09 | $7.50 | 3075 |
| 2022-03-30 | 8.20 | $7.35 | 799 |
| 2022-03-29 | 8.33 | $7.29 | 2916 |
| 2022-03-28 | 8.47 | $7.36 | 763 |
| 2022-03-25 | 8.62 | $7.64 | 624 |
| 2022-03-24 | 8.75 | $7.75 | 2503 |
| 2022-03-23 | 8.87 | $7.50 | 1366 |
| 2022-03-22 | 9.03 | $7.50 | 6821 |
| 2022-03-21 | 9.20 | $9.15 | 8077 |
| 2022-03-18 | 9.22 | $9.23 | 2165 |
| 2022-03-17 | 9.24 | $9.30 | 921 |
| 2022-03-16 | 9.27 | $9.44 | 1701 |
| 2022-03-15 | 9.28 | $9.15 | 3545 |
| 2022-03-14 | 9.33 | $7.80 | 962 |
| 2022-03-11 | 9.53 | $9.52 | 9754 |
| 2022-03-10 | 9.57 | $8.61 | 62779 |
| 2022-03-09 | 9.71 | $9.45 | 2673 |
| 2022-03-08 | 9.78 | $9.38 | 2879 |
| 2022-03-07 | 9.86 | $9.75 | 5553 |
| 2022-03-04 | 9.92 | $9.74 | 3168 |
| 2022-03-03 | 9.99 | $9.77 | 2870 |
| 2022-03-02 | 10.06 | $9.00 | 1473 |
| 2022-03-01 | 10.21 | $9.00 | 742 |
| 2022-02-28 | 10.37 | $9.00 | 873 |
| 2022-02-25 | 10.54 | $9.30 | 1306 |
| 2022-02-24 | 10.68 | $9.72 | 2442 |
| 2022-02-23 | 10.78 | $9.75 | 774 |
| 2022-02-22 | 10.87 | $10.10 | 677 |
| 2022-02-18 | 10.91 | $10.50 | 412 |
| 2022-02-17 | 10.92 | $10.50 | 2640 |
| 2022-02-16 | 10.91 | $11.04 | 362 |
| 2022-02-15 | 10.84 | $11.09 | 1470 |
| 2022-02-14 | 10.75 | $10.92 | 2560 |
| 2022-02-11 | 10.66 | $11.02 | 920 |
| 2022-02-10 | 10.54 | $11.10 | 1549 |
| 2022-02-09 | 10.40 | $11.25 | 1989 |
| 2022-02-08 | 10.23 | $11.21 | 1872 |
| 2022-02-07 | 10.05 | $11.70 | 1913 |
| 2022-02-04 | 9.79 | $11.33 | 2296 |
| 2022-02-03 | 9.57 | $11.84 | 2835 |
| 2022-02-02 | 9.27 | $10.80 | 5190 |
| 2022-02-01 | 9.06 | $10.89 | 9062 |
| 2022-01-31 | 8.84 | $10.64 | 2848 |
| 2022-01-28 | 8.62 | $10.58 | 14585 |
| 2022-01-27 | 8.40 | $9.45 | 3674 |
| 2022-01-26 | 8.28 | $9.30 | 5282 |
| 2022-01-25 | 8.16 | $8.55 | 1148 |
| 2022-01-24 | 8.12 | $8.31 | 3362 |
| 2022-01-21 | 8.09 | $9.00 | 4118 |
| 2022-01-20 | 8.00 | $8.70 | 3110 |
| 2022-01-19 | 7.94 | $8.36 | 5256 |
| 2022-01-18 | 7.91 | $7.65 | 3744 |
| 2022-01-14 | 7.95 | $7.76 | 2107 |
| 2022-01-13 | 7.99 | $7.80 | 1306 |
| 2022-01-12 | 8.04 | $7.50 | 13639 |
| 2022-01-11 | 8.12 | $7.28 | 16538 |
| 2022-01-10 | 8.23 | $7.95 | 3798 |
| 2022-01-07 | 8.28 | $7.50 | 5116 |
| 2022-01-06 | 8.38 | $8.70 | 3537 |
| 2022-01-05 | 8.37 | $8.17 | 1460 |
| 2022-01-04 | 8.40 | $8.54 | 3183 |
| 2022-01-03 | 8.39 | $8.34 | 2534 |
| 2021-12-31 | 8.40 | $8.10 | 4324 |
| 2021-12-30 | 8.45 | $7.80 | 7945 |
| 2021-12-29 | 8.53 | $7.80 | 4183 |
| 2021-12-28 | 8.63 | $8.18 | 1210 |
| 2021-12-27 | 8.71 | $8.24 | 537 |
| 2021-12-23 | 8.79 | $8.25 | 834 |
| 2021-12-22 | 8.89 | $8.24 | 4638 |
| 2021-12-21 | 9.00 | $8.69 | 1995 |
| 2021-12-20 | 9.07 | $8.40 | 2751 |
| 2021-12-17 | 9.18 | $8.69 | 4492 |
| 2021-12-16 | 9.28 | $9.75 | 745 |
| 2021-12-15 | 9.28 | $8.99 | 5775 |
| 2021-12-14 | 9.37 | $8.97 | 9730 |
| 2021-12-13 | 9.47 | $9.54 | 2912 |
| 2021-12-10 | 9.52 | $9.75 | 9808 |
| 2021-12-09 | 9.58 | $7.80 | 1463 |
| 2021-12-08 | 9.83 | $8.10 | 6083 |
| 2021-12-07 | 10.08 | $7.95 | 9359 |
| 2021-12-06 | 10.35 | $7.49 | 20910 |
| 2021-12-03 | 10.69 | $9.00 | 7354 |
| 2021-12-02 | 10.90 | $9.75 | 17768 |
| 2021-12-01 | 11.04 | $10.46 | 1687 |
| 2021-11-30 | 11.13 | $10.47 | 1626 |
| 2021-11-29 | 11.23 | $11.16 | 2557 |
| 2021-11-26 | 11.27 | $10.50 | 1683 |
| 2021-11-24 | 11.39 | $11.55 | 7074 |
| 2021-11-23 | 11.44 | $10.65 | 4762 |
| 2021-11-22 | 11.61 | $10.05 | 1879 |
| 2021-11-19 | 11.87 | $10.95 | 3112 |
| 2021-11-18 | 12.08 | $10.94 | 3984 |
| 2021-11-17 | 12.30 | $11.78 | 3627 |
| 2021-11-16 | 12.46 | $11.22 | 597 |
| 2021-11-15 | 12.70 | $11.25 | 2204 |
| 2021-11-12 | 12.96 | $12.00 | 2743 |
| 2021-11-11 | 13.16 | $12.75 | 4674 |
| 2021-11-10 | 13.31 | $11.85 | 2092 |
| 2021-11-09 | 13.57 | $11.31 | 2476 |
| 2021-11-08 | 13.89 | $11.16 | 12637 |
| 2021-11-05 | 14.25 | $12.05 | 3896 |
| 2021-11-04 | 14.55 | $12.00 | 3193 |
| 2021-11-03 | 14.88 | $12.27 | 2473 |
| 2021-11-02 | 15.21 | $11.97 | 2002 |
| 2021-11-01 | 15.58 | $12.30 | 19426 |
| 2021-10-29 | 15.95 | $12.60 | 27464 |
| 2021-10-28 | 16.30 | $15.30 | 3138 |
| 2021-10-27 | 16.41 | $17.24 | 2641 |
| 2021-10-26 | 16.32 | $17.25 | 3194 |
| 2021-10-25 | 16.23 | $17.24 | 1873 |
| 2021-10-22 | 16.15 | $17.75 | 38730 |
| 2021-10-21 | 16.00 | $15.00 | 5091 |
| 2021-10-20 | 16.14 | $14.99 | 5957 |
| 2021-10-19 | 16.28 | $15.65 | 4053 |
| 2021-10-18 | 16.36 | $16.22 | 1145 |
| 2021-10-15 | 16.39 | $16.58 | 2732 |
| 2021-10-14 | 16.39 | $15.59 | 1708 |
| 2021-10-13 | 16.50 | $15.75 | 1323 |
| 2021-10-12 | 16.60 | $15.54 | 2726 |
| 2021-10-11 | 16.73 | $16.13 | 546 |
| 2021-10-08 | 16.82 | $16.73 | 1229 |
| 2021-10-07 | 16.84 | $17.40 | 12070 |
| 2021-10-06 | 16.80 | $16.35 | 444 |
| 2021-10-05 | 16.86 | $16.50 | 2275 |
| 2021-10-04 | 16.90 | $16.49 | 2067 |
| 2021-10-01 | 16.95 | $16.50 | 3330 |
| 2021-09-30 | 17.00 | $17.10 | 3085 |
| 2021-09-29 | 17.00 | $16.61 | 2353 |
| 2021-09-28 | 17.05 | $16.43 | 1797 |
| 2021-09-27 | 17.12 | $16.80 | 3620 |
| 2021-09-24 | 17.15 | $17.10 | 2279 |
| 2021-09-23 | 17.15 | $17.24 | 2521 |
| 2021-09-22 | 17.12 | $16.73 | 525 |
| 2021-09-21 | 17.12 | $16.35 | 1285 |
| 2021-09-20 | 17.14 | $17.03 | 1455 |
| 2021-09-17 | 17.08 | $17.59 | 4145 |
| 2021-09-16 | 16.95 | $17.86 | 1768 |
| 2021-09-15 | 16.77 | $18.00 | 5384 |
| 2021-09-14 | 16.57 | $17.63 | 1663 |
| 2021-09-13 | 16.39 | $17.77 | 2542 |
| 2021-09-10 | 16.19 | $16.50 | 4237 |
| 2021-09-09 | 16.09 | $16.46 | 3330 |
| 2021-09-08 | 15.99 | $15.90 | 2694 |
| 2021-09-07 | 15.92 | $16.80 | 2490 |
| 2021-09-03 | 15.76 | $17.85 | 7205 |
| 2021-09-02 | 15.47 | $17.55 | 3217 |
| 2021-09-01 | 15.19 | $17.10 | 6358 |
| 2021-08-31 | 14.94 | $18.38 | 11701 |
| 2021-08-30 | 14.56 | $16.50 | 5048 |
| 2021-08-27 | 14.35 | $16.50 | 11419 |
| 2021-08-26 | 14.12 | $15.83 | 5050 |
| 2021-08-25 | 13.96 | $13.50 | 873 |
| 2021-08-24 | 14.03 | $13.35 | 2029 |
| 2021-08-23 | 14.13 | $13.65 | 2525 |
| 2021-08-20 | 14.20 | $13.43 | 637 |
| 2021-08-19 | 14.31 | $13.90 | 1700 |
| 2021-08-18 | 14.39 | $13.27 | 5717 |
| 2021-08-17 | 14.53 | $15.44 | 251 |
| 2021-08-16 | 14.47 | $15.75 | 7556 |
| 2021-08-13 | 14.38 | $15.15 | 7124 |
| 2021-08-12 | 14.35 | $13.97 | 1697 |
| 2021-08-11 | 14.45 | $13.65 | 2479 |
| 2021-08-10 | 14.60 | $12.32 | 3129 |
| 2021-08-09 | 14.91 | $13.50 | 3597 |
| 2021-08-06 | 15.11 | $13.50 | 1913 |
| 2021-08-05 | 15.32 | $14.25 | 1405 |
| 2021-08-04 | 15.47 | $14.70 | 2373 |
| 2021-08-03 | 15.57 | $14.55 | 1169 |
| 2021-08-02 | 15.69 | $14.93 | 3131 |
| 2021-07-30 | 15.77 | $14.99 | 1908 |
| 2021-07-29 | 15.84 | $14.85 | 5108 |
| 2021-07-28 | 15.92 | $15.30 | 4286 |
| 2021-07-27 | 15.95 | $15.75 | 1730 |
| 2021-07-26 | 15.94 | $15.75 | 3939 |
| 2021-07-23 | 15.92 | $16.26 | 3608 |
| 2021-07-22 | 15.85 | $15.52 | 1417 |
| 2021-07-21 | 15.83 | $15.68 | 2095 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.06
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
4.08
Maximum
17.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.00 | 320 |
| 2026-07-16 | 1.08 | $1.00 | 332 |
| 2026-07-15 | 1.11 | $1.00 | 1100 |
| 2026-07-14 | 1.14 | $1.00 | 1387 |
| 2026-07-13 | 1.18 | $1.64 | 200 |
| 2026-07-10 | 1.09 | $1.45 | 600 |
| 2026-07-09 | 1.02 | $1.20 | 826 |
| 2026-07-08 | 1.00 | $1.05 | 600 |
| 2026-07-07 | 1.00 | $1.00 | — |
| 2026-07-06 | 1.02 | $1.00 | 1000 |
| 2026-07-02 | 1.04 | $0.90 | 400 |
| 2026-07-01 | 1.09 | $0.75 | 1200 |
| 2026-06-30 | 1.18 | $0.90 | 4407 |
| 2026-06-29 | 1.25 | $1.20 | 115 |
| 2026-06-26 | 1.27 | $0.91 | 286 |
| 2026-06-25 | 1.35 | $1.05 | 500 |
| 2026-06-24 | 1.42 | $1.42 | 204 |
| 2026-06-23 | 1.42 | $1.20 | 3203 |
| 2026-06-22 | 1.46 | $1.33 | 100 |
| 2026-06-18 | 1.49 | $1.31 | 137 |
| 2026-06-17 | 1.52 | $1.30 | 341 |
| 2026-06-16 | 1.57 | $1.45 | 529 |
| 2026-06-15 | 1.58 | $1.54 | 200 |
| 2026-06-12 | 1.58 | $1.40 | 376 |
| 2026-06-11 | 1.61 | $1.54 | 820 |
| 2026-06-10 | 1.61 | $1.53 | 200 |
| 2026-06-09 | 1.62 | $1.52 | 943 |
| 2026-06-08 | 1.63 | $1.55 | 167 |
| 2026-06-05 | 1.63 | $1.58 | 308 |
| 2026-06-04 | 1.62 | $1.55 | 100 |
| 2026-06-03 | 1.62 | $1.70 | 2216 |
| 2026-06-02 | 1.59 | $1.61 | 301 |
| 2026-06-01 | 1.57 | $1.61 | 283 |
| 2026-05-29 | 1.54 | $1.61 | 207 |
| 2026-05-28 | 1.51 | $1.42 | 121 |
| 2026-05-27 | 1.52 | $1.36 | 113 |
| 2026-05-26 | 1.54 | $1.50 | 110 |
| 2026-05-22 | 1.53 | $1.50 | 1034 |
| 2026-05-21 | 1.52 | $1.44 | 133 |
| 2026-05-20 | 1.52 | $1.61 | 484 |
| 2026-05-19 | 1.48 | $1.60 | 10892 |
| 2026-05-18 | 1.43 | $1.63 | 100 |
| 2026-05-15 | 1.38 | $1.60 | 719 |
| 2026-05-14 | 1.32 | $1.94 | 7981 |
| 2026-05-13 | 1.17 | $1.47 | 3197 |
| 2026-05-12 | 1.11 | $1.15 | 501 |
| 2026-05-11 | 1.09 | $1.25 | 1118 |
| 2026-05-08 | 1.06 | $1.21 | 7892 |
| 2026-05-07 | 1.03 | $1.38 | 8946 |
| 2026-05-06 | 0.96 | $1.00 | 1145 |
| 2026-05-05 | 0.96 | $1.00 | 322 |
| 2026-05-04 | 0.95 | $0.91 | 300 |
| 2026-05-01 | 0.97 | $0.95 | — |
| 2026-04-30 | 0.98 | $0.95 | 430 |
| 2026-04-29 | 0.99 | $0.94 | — |
| 2026-04-28 | 1.01 | $0.94 | 614 |
| 2026-04-27 | 1.03 | $0.95 | 2810 |
| 2026-04-24 | 1.05 | $0.99 | 437 |
| 2026-04-23 | 1.07 | $1.00 | 2057 |
| 2026-04-22 | 1.09 | $0.99 | 8726 |
| 2026-04-21 | 1.11 | $1.15 | 5809 |
| 2026-04-20 | 1.10 | $1.10 | 701 |
| 2026-04-17 | 1.10 | $1.10 | 922 |
| 2026-04-16 | 1.11 | $1.10 | 4246 |
| 2026-04-15 | 1.11 | $1.17 | 1391 |
| 2026-04-14 | 1.10 | $1.10 | 1939 |
| 2026-04-13 | 1.10 | $1.02 | 102 |
| 2026-04-10 | 1.12 | $1.08 | 1247 |
| 2026-04-09 | 1.13 | $1.10 | 929 |
| 2026-04-08 | 1.13 | $1.00 | 447 |
| 2026-04-07 | 1.16 | $1.00 | 2667 |
| 2026-04-06 | 1.20 | $1.20 | 5040 |
| 2026-04-02 | 1.19 | $1.10 | 1478 |
| 2026-04-01 | 1.21 | $1.20 | 1262 |
| 2026-03-31 | 1.21 | $1.10 | 7362 |
| 2026-03-30 | 1.23 | $1.08 | 7248 |
| 2026-03-27 | 1.26 | $1.79 | 160391 |
| 2026-03-26 | 1.14 | $1.20 | 160391 |
| 2026-03-25 | 1.12 | $1.05 | 160391 |
| 2026-03-24 | 1.14 | $1.00 | 160391 |
| 2026-03-23 | 1.16 | $1.02 | — |
| 2026-03-20 | 1.19 | $1.02 | 1634 |
| 2026-03-19 | 1.22 | $1.19 | 912 |
| 2026-03-18 | 1.23 | $1.13 | 204 |
| 2026-03-17 | 1.24 | $1.21 | 1987 |
| 2026-03-16 | 1.24 | $1.17 | 327 |
| 2026-03-13 | 1.25 | $1.29 | 113 |
| 2026-03-12 | 1.23 | $1.24 | 117 |
| 2026-03-11 | 1.22 | $1.29 | 473 |
| 2026-03-10 | 1.19 | $1.31 | 213 |
| 2026-03-09 | 1.16 | $1.23 | 193 |
| 2026-03-06 | 1.14 | $1.31 | 73 |
| 2026-03-05 | 1.10 | $1.19 | 622 |
| 2026-03-04 | 1.08 | $1.07 | 3369 |
| 2026-03-03 | 1.08 | $1.09 | 73 |
| 2026-03-02 | 1.08 | $1.11 | 73 |
| 2026-02-27 | 1.07 | $1.02 | 217 |
| 2026-02-26 | 1.08 | $0.96 | 377 |
| 2026-02-25 | 1.10 | $1.10 | 600 |
| 2026-02-24 | 1.10 | $1.09 | 167 |
| 2026-02-23 | 1.09 | $1.10 | 2680 |
| 2026-02-20 | 1.09 | $1.10 | 73 |
| 2026-02-19 | 1.08 | $1.06 | 73 |
| 2026-02-18 | 1.08 | $1.10 | 760 |
| 2026-02-17 | 1.08 | $1.04 | 67 |
| 2026-02-13 | 1.08 | $1.08 | 680 |
| 2026-02-12 | 1.08 | $1.08 | 151 |
| 2026-02-11 | 1.07 | $1.11 | 240 |
| 2026-02-10 | 1.06 | $1.08 | 80 |
| 2026-02-09 | 1.05 | $1.10 | 267 |
| 2026-02-06 | 1.04 | $1.11 | 609 |
| 2026-02-05 | 1.02 | $1.04 | 1440 |
| 2026-02-04 | 1.01 | $1.03 | 700 |
| 2026-02-03 | 1.00 | $1.11 | 611 |
| 2026-02-02 | 0.98 | $1.01 | 307 |
| 2026-01-30 | 0.97 | $0.93 | 187 |
| 2026-01-29 | 0.98 | $1.03 | 1080 |
| 2026-01-28 | 0.97 | $1.03 | 439 |
| 2026-01-27 | 0.96 | $1.03 | 3081 |
| 2026-01-26 | 0.95 | $1.03 | 840 |
| 2026-01-23 | 0.93 | $1.05 | 4340 |
| 2026-01-22 | 0.91 | $1.04 | 1144 |
| 2026-01-21 | 0.88 | $1.07 | 80 |
| 2026-01-20 | 0.85 | $0.92 | 1084 |
| 2026-01-16 | 0.84 | $1.01 | 275 |
| 2026-01-15 | 0.82 | $1.08 | 1855 |
| 2026-01-14 | 0.77 | $1.01 | 3400 |
| 2026-01-13 | 0.73 | $0.77 | 11467 |
| 2026-01-12 | 0.74 | $0.69 | 3783 |
| 2026-01-09 | 0.77 | $0.69 | — |
| 2026-01-08 | 0.80 | $0.69 | 160 |
| 2026-01-07 | 0.83 | $0.75 | 3017 |
| 2026-01-06 | 0.87 | $0.68 | 1777 |
| 2026-01-05 | 0.92 | $0.65 | 1100 |
| 2026-01-02 | 0.99 | $0.74 | 193 |
| 2025-12-31 | 1.04 | $0.81 | 17592 |
| 2025-12-30 | 1.10 | $0.83 | 15595 |
| 2025-12-29 | 1.16 | $1.00 | 263 |
| 2025-12-26 | 1.19 | $1.13 | 4596 |
| 2025-12-24 | 1.20 | $1.05 | 670 |
| 2025-12-23 | 1.23 | $1.13 | 1976 |
| 2025-12-22 | 1.24 | $1.11 | 291 |
| 2025-12-19 | 1.26 | $1.36 | 3198 |
| 2025-12-18 | 1.24 | $1.34 | 3215 |
| 2025-12-17 | 1.21 | $1.19 | 405 |
| 2025-12-16 | 1.21 | $1.34 | 1590 |
| 2025-12-15 | 1.17 | $1.19 | 1207 |
| 2025-12-12 | 1.17 | $1.17 | 1980 |
| 2025-12-11 | 1.16 | $1.05 | 1650 |
| 2025-12-10 | 1.18 | $1.20 | 263 |
| 2025-12-09 | 1.17 | $1.19 | 437 |
| 2025-12-08 | 1.16 | $1.16 | 286 |
| 2025-12-05 | 1.16 | $1.19 | 73 |
| 2025-12-04 | 1.15 | $1.17 | 767 |
| 2025-12-03 | 1.14 | $1.21 | 773 |
| 2025-12-02 | 1.12 | $1.05 | 7999 |
| 2025-12-01 | 1.13 | $1.34 | 9026 |
| 2025-11-28 | 1.08 | $1.20 | 1447 |
| 2025-11-26 | 1.05 | $1.20 | 3419 |
| 2025-11-25 | 1.02 | $1.13 | 607 |
| 2025-11-24 | 1.00 | $0.89 | 493 |
| 2025-11-21 | 1.02 | $0.90 | 190 |
| 2025-11-20 | 1.05 | $1.28 | 547 |
| 2025-11-19 | 1.00 | $1.28 | 133 |
| 2025-11-18 | 0.95 | $1.28 | 6197 |
| 2025-11-17 | 0.88 | $0.93 | 100 |
| 2025-11-14 | 0.88 | $0.98 | 267 |
| 2025-11-13 | 0.87 | $0.82 | 428 |
| 2025-11-12 | 0.89 | $0.93 | 100 |
| 2025-11-11 | 0.90 | $0.94 | 1670 |
| 2025-11-10 | 0.90 | $0.90 | 750 |
| 2025-11-07 | 0.91 | $0.88 | 67 |
| 2025-11-06 | 0.93 | $0.83 | 234 |
| 2025-11-05 | 0.96 | $1.05 | 100 |
| 2025-11-04 | 0.95 | $0.98 | 736 |
| 2025-11-03 | 0.95 | $0.98 | 200 |
| 2025-10-31 | 0.96 | $0.86 | 1468 |
| 2025-10-30 | 0.99 | $0.98 | 1337 |
| 2025-10-29 | 1.00 | $0.98 | 1288 |
| 2025-10-28 | 1.02 | $1.05 | 750 |
| 2025-10-27 | 1.02 | $1.13 | 1957 |
| 2025-10-24 | 1.01 | $0.77 | 3417 |
| 2025-10-23 | 1.08 | $1.05 | 1521 |
| 2025-10-22 | 1.09 | $1.10 | 1467 |
| 2025-10-21 | 1.10 | $1.04 | 200 |
| 2025-10-20 | 1.12 | $1.05 | 595 |
| 2025-10-17 | 1.14 | $1.17 | 141 |
| 2025-10-16 | 1.14 | $1.20 | 707 |
| 2025-10-15 | 1.13 | $1.08 | 102 |
| 2025-10-14 | 1.15 | $1.16 | 1169 |
| 2025-10-13 | 1.15 | $1.13 | 73 |
| 2025-10-10 | 1.17 | $1.08 | 813 |
| 2025-10-09 | 1.19 | $1.13 | 2199 |
| 2025-10-08 | 1.21 | $1.25 | 830 |
| 2025-10-07 | 1.21 | $1.26 | 73 |
| 2025-10-06 | 1.20 | $1.25 | 435 |
| 2025-10-03 | 1.20 | $1.20 | 514 |
| 2025-10-02 | 1.21 | $1.20 | 207 |
| 2025-10-01 | 1.22 | $1.31 | 303 |
| 2025-09-30 | 1.21 | $1.25 | 553 |
| 2025-09-29 | 1.20 | $1.24 | 1047 |
| 2025-09-26 | 1.20 | $1.31 | 420 |
| 2025-09-25 | 1.19 | $1.28 | 230 |
| 2025-09-24 | 1.18 | $1.23 | 4993 |
| 2025-09-23 | 1.18 | $0.93 | 3003 |
| 2025-09-22 | 1.25 | $1.04 | 144 |
| 2025-09-19 | 1.30 | $1.18 | 912 |
| 2025-09-18 | 1.33 | $1.25 | 300 |
| 2025-09-17 | 1.36 | $1.35 | 80 |
| 2025-09-16 | 1.36 | $1.34 | 2378 |
| 2025-09-15 | 1.37 | $1.16 | 159 |
| 2025-09-12 | 1.42 | $1.49 | 681 |
| 2025-09-11 | 1.41 | $1.61 | 87 |
| 2025-09-10 | 1.37 | $1.28 | 133 |
| 2025-09-09 | 1.39 | $1.64 | 127 |
| 2025-09-08 | 1.34 | $1.40 | 2286 |
| 2025-09-05 | 1.33 | $1.27 | 1107 |
| 2025-09-04 | 1.35 | $1.12 | 523 |
| 2025-09-03 | 1.41 | $1.28 | 200 |
| 2025-09-02 | 1.44 | $1.35 | 212 |
| 2025-08-29 | 1.46 | $1.34 | 1008 |
| 2025-08-28 | 1.48 | $1.34 | 929 |
| 2025-08-27 | 1.51 | $1.69 | 201 |
| 2025-08-26 | 1.48 | $1.79 | 113 |
| 2025-08-25 | 1.41 | $1.49 | 1294 |
| 2025-08-22 | 1.40 | $1.16 | 967 |
| 2025-08-21 | 1.45 | $1.49 | 67 |
| 2025-08-20 | 1.45 | $1.34 | 67 |
| 2025-08-19 | 1.47 | $1.29 | 623 |
| 2025-08-18 | 1.51 | $1.49 | 142 |
| 2025-08-15 | 1.51 | $1.53 | 89 |
| 2025-08-14 | 1.51 | $1.50 | 400 |
| 2025-08-13 | 1.51 | $1.43 | 1323 |
| 2025-08-12 | 1.53 | $1.77 | 627 |
| 2025-08-11 | 1.48 | $1.91 | 2532 |
| 2025-08-08 | 1.39 | $1.44 | 2221 |
| 2025-08-07 | 1.38 | $1.38 | 2366 |
| 2025-08-06 | 1.39 | $1.37 | 646 |
| 2025-08-05 | 1.40 | $1.37 | 348 |
| 2025-08-04 | 1.41 | $1.33 | 468 |
| 2025-08-01 | 1.43 | $1.39 | 80 |
| 2025-07-31 | 1.45 | $1.38 | 85 |
| 2025-07-30 | 1.46 | $1.39 | 763 |
| 2025-07-29 | 1.48 | $1.49 | 140 |
| 2025-07-28 | 1.49 | $1.49 | 685 |
| 2025-07-25 | 1.49 | $1.49 | 311 |
| 2025-07-24 | 1.49 | $1.52 | 233 |
| 2025-07-23 | 1.49 | $1.52 | 67 |
| 2025-07-22 | 1.48 | $1.46 | 87 |
| 2025-07-21 | 1.49 | $1.45 | 134 |
| 2025-07-18 | 1.51 | $1.52 | 2131 |
| 2025-07-17 | 1.51 | $1.94 | 80 |
| 2025-07-16 | 1.42 | $1.60 | 1179 |
| 2025-07-15 | 1.39 | $1.58 | 1180 |
| 2025-07-14 | 1.36 | $1.31 | 2313 |
| 2025-07-11 | 1.38 | $1.29 | 8164 |
| 2025-07-10 | 1.41 | $1.27 | 214 |
| 2025-07-09 | 1.45 | $1.35 | 3617 |
| 2025-07-08 | 1.48 | $1.50 | 548 |
| 2025-07-07 | 1.49 | $1.50 | 92 |
| 2025-07-03 | 1.50 | $1.43 | 6902 |
| 2025-07-02 | 1.52 | $1.67 | 146 |
| 2025-07-01 | 1.49 | $1.79 | 80 |
| 2025-06-30 | 1.44 | $1.72 | 127 |
| 2025-06-27 | 1.39 | $1.47 | 365 |
| 2025-06-26 | 1.39 | $1.47 | 947 |
| 2025-06-25 | 1.39 | $1.33 | 73 |
| 2025-06-24 | 1.43 | $1.35 | 1079 |
| 2025-06-23 | 1.46 | $1.55 | 83 |
| 2025-06-20 | 1.45 | $1.50 | 4518 |
| 2025-06-18 | 1.46 | $1.35 | 415 |
| 2025-06-17 | 1.50 | $1.54 | 191 |
| 2025-06-16 | 1.51 | $1.19 | 413 |
| 2025-06-13 | 1.60 | $1.47 | 301 |
| 2025-06-12 | 1.64 | $1.42 | 550 |
| 2025-06-11 | 1.69 | $1.49 | 2139 |
| 2025-06-10 | 1.75 | $1.49 | 2306 |
| 2025-06-09 | 1.81 | $1.68 | 73 |
| 2025-06-06 | 1.84 | $1.79 | 133 |
| 2025-06-05 | 1.85 | $1.79 | 1290 |
| 2025-06-04 | 1.86 | $1.67 | 465 |
| 2025-06-03 | 1.91 | $1.63 | 473 |
| 2025-06-02 | 1.96 | $1.77 | 273 |
| 2025-05-30 | 2.00 | $1.65 | 1223 |
| 2025-05-29 | 2.07 | $2.09 | 157 |
| 2025-05-28 | 2.05 | $2.10 | 330 |
| 2025-05-27 | 2.04 | $2.04 | 168 |
| 2025-05-23 | 2.03 | $2.24 | 90 |
| 2025-05-22 | 1.97 | $2.24 | 213 |
| 2025-05-21 | 1.91 | $2.15 | 860 |
| 2025-05-20 | 1.86 | $1.95 | 213 |
| 2025-05-19 | 1.83 | $1.94 | 1117 |
| 2025-05-16 | 1.81 | $1.73 | 841 |
| 2025-05-15 | 1.83 | $1.95 | 163 |
| 2025-05-14 | 1.81 | $1.95 | 133 |
| 2025-05-13 | 1.78 | $1.95 | 147 |
| 2025-05-12 | 1.75 | $1.85 | 397 |
| 2025-05-09 | 1.73 | $1.85 | 560 |
| 2025-05-08 | 1.71 | $1.73 | 286 |
| 2025-05-07 | 1.71 | $1.88 | 249 |
| 2025-05-06 | 1.69 | $1.73 | 80 |
| 2025-05-05 | 1.69 | $1.44 | 545 |
| 2025-05-02 | 1.75 | $1.83 | 73 |
| 2025-05-01 | 1.74 | $1.83 | 7 |
| 2025-04-30 | 1.73 | $1.83 | 167 |
| 2025-04-29 | 1.72 | $1.88 | 709 |
| 2025-04-28 | 1.69 | $1.52 | 335 |
| 2025-04-25 | 1.74 | $1.64 | 213 |
| 2025-04-24 | 1.78 | $1.65 | 684 |
| 2025-04-23 | 1.81 | $1.85 | — |
| 2025-04-22 | 1.81 | $1.85 | — |
| 2025-04-21 | 1.81 | $1.85 | 9 |
| 2025-04-17 | 1.81 | $1.75 | 320 |
| 2025-04-16 | 1.84 | $1.85 | 404 |
| 2025-04-15 | 1.84 | $1.93 | 120 |
| 2025-04-14 | 1.83 | $1.92 | 352 |
| 2025-04-11 | 1.82 | $1.89 | 1353 |
| 2025-04-10 | 1.82 | $2.24 | 140 |
| 2025-04-09 | 1.74 | $1.47 | 1924 |
| 2025-04-08 | 1.81 | $1.43 | 3072 |
| 2025-04-07 | 1.91 | $1.65 | 437 |
| 2025-04-04 | 1.97 | $2.25 | 567 |
| 2025-04-03 | 1.92 | $1.73 | 817 |
| 2025-04-02 | 1.97 | $1.77 | 127 |
| 2025-04-01 | 2.02 | $1.65 | 2824 |
| 2025-03-31 | 2.10 | $1.97 | 387 |
| 2025-03-28 | 2.13 | $1.73 | 580 |
| 2025-03-27 | 2.21 | $1.95 | 369 |
| 2025-03-26 | 2.26 | $2.33 | 73 |
| 2025-03-25 | 2.23 | $2.22 | 203 |
| 2025-03-24 | 2.23 | $2.25 | 131 |
| 2025-03-21 | 2.22 | $2.31 | 134 |
| 2025-03-20 | 2.19 | $1.93 | 587 |
| 2025-03-19 | 2.24 | $2.30 | 396 |
| 2025-03-18 | 2.22 | $2.01 | 2093 |
| 2025-03-17 | 2.25 | $2.19 | 161 |
| 2025-03-14 | 2.25 | $2.26 | 1096 |
| 2025-03-13 | 2.24 | $2.19 | 1166 |
| 2025-03-12 | 2.24 | $2.33 | 3271 |
| 2025-03-11 | 2.21 | $2.40 | 6480 |
| 2025-03-10 | 2.16 | $2.20 | 5075 |
| 2025-03-07 | 2.14 | $2.32 | 18006 |
| 2025-03-06 | 2.10 | $2.70 | 2531 |
| 2025-03-05 | 1.97 | $1.92 | 147 |
| 2025-03-04 | 1.97 | $1.81 | 1413 |
| 2025-03-03 | 2.01 | $1.80 | 879 |
| 2025-02-28 | 2.05 | $1.80 | 407 |
| 2025-02-27 | 2.10 | $1.97 | 1432 |
| 2025-02-26 | 2.12 | $1.81 | 1330 |
| 2025-02-25 | 2.18 | $2.15 | 3160 |
| 2025-02-24 | 2.17 | $2.42 | 4021 |
| 2025-02-21 | 2.10 | $2.46 | 1455 |
| 2025-02-20 | 2.02 | $2.36 | 1744 |
| 2025-02-19 | 1.94 | $1.86 | 1546 |
| 2025-02-18 | 1.96 | $2.40 | 1221 |
| 2025-02-14 | 1.86 | $2.37 | 3496 |
| 2025-02-13 | 1.76 | $1.68 | 1586 |
| 2025-02-12 | 1.78 | $1.50 | 233 |
| 2025-02-11 | 1.85 | $1.46 | 333 |
| 2025-02-10 | 1.93 | $1.71 | 885 |
| 2025-02-07 | 1.98 | $1.86 | 576 |
| 2025-02-06 | 2.00 | $1.92 | 1083 |
| 2025-02-05 | 2.01 | $1.88 | 67 |
| 2025-02-04 | 2.04 | $1.88 | 113 |
| 2025-02-03 | 2.06 | $1.73 | 692 |
| 2025-01-31 | 2.13 | $2.03 | 941 |
| 2025-01-30 | 2.13 | $2.09 | 946 |
| 2025-01-29 | 2.13 | $2.22 | 333 |
| 2025-01-28 | 2.10 | $2.04 | 167 |
| 2025-01-27 | 2.10 | $1.71 | 1038 |
| 2025-01-24 | 2.16 | $2.25 | 413 |
| 2025-01-23 | 2.13 | $1.97 | 67 |
| 2025-01-22 | 2.14 | $2.28 | 1171 |
| 2025-01-21 | 2.10 | $1.95 | 536 |
| 2025-01-17 | 2.11 | $1.95 | 200 |
| 2025-01-16 | 2.12 | $2.00 | 137 |
| 2025-01-15 | 2.13 | $1.82 | 539 |
| 2025-01-14 | 2.17 | $2.42 | 358 |
| 2025-01-13 | 2.10 | $2.39 | 299 |
| 2025-01-10 | 2.01 | $2.00 | 553 |
| 2025-01-08 | 2.00 | $1.77 | 1235 |
| 2025-01-07 | 2.03 | $1.59 | 773 |
| 2025-01-06 | 2.10 | $2.41 | 3405 |
| 2025-01-03 | 2.00 | $2.07 | 788 |
| 2025-01-02 | 1.97 | $2.03 | 2986 |
| 2024-12-31 | 1.93 | $1.92 | 6026 |
| 2024-12-30 | 1.91 | $2.03 | 135 |
| 2024-12-27 | 1.86 | $2.03 | 1246 |
| 2024-12-26 | 1.81 | $2.25 | 6129 |
| 2024-12-24 | 1.70 | $1.59 | 433 |
| 2024-12-23 | 1.70 | $2.09 | 68 |
| 2024-12-20 | 1.61 | $2.09 | 3445 |
| 2024-12-19 | 1.50 | $1.65 | 245 |
| 2024-12-18 | 1.46 | $1.70 | 190 |
| 2024-12-17 | 1.40 | $1.70 | 1605 |
| 2024-12-16 | 1.34 | $1.37 | 5697 |
| 2024-12-13 | 1.34 | $1.80 | 1332 |
| 2024-12-12 | 1.24 | $1.19 | 199 |
| 2024-12-11 | 1.26 | $1.20 | 1 |
| 2024-12-10 | 1.28 | $1.21 | 267 |
| 2024-12-09 | 1.30 | $1.21 | 167 |
| 2024-12-06 | 1.33 | $1.28 | 101 |
| 2024-12-05 | 1.34 | $1.46 | — |
| 2024-12-04 | 1.32 | $1.46 | 953 |
| 2024-12-03 | 1.30 | $1.47 | 2219 |
| 2024-12-02 | 1.27 | $1.50 | 1309 |
| 2024-11-29 | 1.23 | $1.50 | 2229 |
| 2024-11-27 | 1.18 | $1.31 | 1707 |
| 2024-11-26 | 1.17 | $1.31 | 378 |
| 2024-11-25 | 1.15 | $1.29 | 333 |
| 2024-11-22 | 1.14 | $1.31 | 1227 |
| 2024-11-21 | 1.13 | $1.29 | 3624 |
| 2024-11-20 | 1.11 | $1.20 | 545 |
| 2024-11-19 | 1.12 | $1.19 | 1969 |
| 2024-11-18 | 1.13 | $1.10 | — |
| 2024-11-15 | 1.16 | $1.10 | 710 |
| 2024-11-14 | 1.20 | $1.20 | 2486 |
| 2024-11-13 | 1.22 | $1.05 | 730 |
| 2024-11-12 | 1.28 | $1.32 | 220 |
| 2024-11-11 | 1.29 | $1.32 | 794 |
| 2024-11-08 | 1.31 | $1.35 | 67 |
| 2024-11-07 | 1.32 | $1.49 | 1433 |
| 2024-11-06 | 1.31 | $1.20 | 333 |
| 2024-11-05 | 1.36 | $1.19 | 372 |
| 2024-11-04 | 1.42 | $1.35 | 4467 |
| 2024-11-01 | 1.46 | $1.20 | 863 |
| 2024-10-31 | 1.53 | $1.50 | 964 |
| 2024-10-30 | 1.56 | $1.50 | 240 |
| 2024-10-29 | 1.59 | $1.50 | 1637 |
| 2024-10-28 | 1.62 | $1.50 | 13 |
| 2024-10-25 | 1.67 | $1.52 | 568 |
| 2024-10-24 | 1.71 | $1.65 | 1000 |
| 2024-10-23 | 1.74 | $1.42 | 1300 |
| 2024-10-22 | 1.82 | $1.91 | 87 |
| 2024-10-21 | 1.81 | $1.80 | 1 |
| 2024-10-18 | 1.82 | $1.80 | — |
| 2024-10-17 | 1.84 | $1.80 | 177 |
| 2024-10-16 | 1.85 | $1.84 | 7 |
| 2024-10-15 | 1.86 | $2.03 | 373 |
| 2024-10-14 | 1.84 | $1.95 | 315 |
| 2024-10-11 | 1.83 | $2.25 | 10218 |
| 2024-10-10 | 1.75 | $1.94 | 1710 |
| 2024-10-09 | 1.73 | $1.65 | 3335 |
| 2024-10-08 | 1.76 | $1.65 | 950 |
| 2024-10-07 | 1.80 | $1.50 | 867 |
| 2024-10-04 | 1.88 | $1.54 | 1148 |
| 2024-10-03 | 1.97 | $1.73 | 2734 |
| 2024-10-02 | 2.03 | $1.20 | 3989 |
| 2024-10-01 | 2.21 | $2.06 | 852 |
| 2024-09-30 | 2.24 | $2.53 | 1733 |
| 2024-09-27 | 2.17 | $2.10 | 155 |
| 2024-09-26 | 2.19 | $2.28 | 673 |
| 2024-09-25 | 2.17 | $2.04 | 474 |
| 2024-09-24 | 2.19 | $2.04 | 444 |
| 2024-09-23 | 2.22 | $2.43 | 100 |
| 2024-09-20 | 2.18 | $2.39 | 1010 |
| 2024-09-19 | 2.13 | $2.39 | 15 |
| 2024-09-18 | 2.08 | $2.39 | 223 |
| 2024-09-17 | 2.02 | $2.53 | 7258 |
| 2024-09-16 | 1.91 | $2.00 | 5617 |
| 2024-09-13 | 1.91 | $2.00 | 697 |
| 2024-09-12 | 1.91 | $1.95 | 53 |
| 2024-09-11 | 1.91 | $2.00 | 20 |
| 2024-09-10 | 1.91 | $1.98 | 324 |
| 2024-09-09 | 1.91 | $1.98 | 175 |
| 2024-09-06 | 1.91 | $2.00 | 865 |
| 2024-09-05 | 1.91 | $1.98 | 225 |
| 2024-09-04 | 1.92 | $1.45 | 6 |
| 2024-09-03 | 2.04 | $2.00 | 347 |
| 2024-08-30 | 2.06 | $2.03 | — |
| 2024-08-29 | 2.08 | $2.03 | 67 |
| 2024-08-28 | 2.11 | $2.00 | 53 |
| 2024-08-27 | 2.15 | $2.04 | 694 |
| 2024-08-26 | 2.18 | $2.04 | 28 |
| 2024-08-23 | 2.22 | $2.16 | — |
| 2024-08-22 | 2.25 | $2.16 | — |
| 2024-08-21 | 2.27 | $2.16 | — |
| 2024-08-20 | 2.30 | $2.16 | 123 |
| 2024-08-19 | 2.34 | $2.36 | 7 |
| 2024-08-16 | 2.34 | $2.32 | 7 |
| 2024-08-15 | 2.35 | $2.36 | 100 |
| 2024-08-14 | 2.36 | $2.58 | — |
| 2024-08-13 | 2.31 | $2.58 | 825 |
| 2024-08-12 | 2.26 | $2.04 | 67 |
| 2024-08-09 | 2.32 | $2.04 | 1275 |
| 2024-08-08 | 2.39 | $2.28 | 67 |
| 2024-08-07 | 2.42 | $2.53 | — |
| 2024-08-06 | 2.40 | $2.53 | — |
| 2024-08-05 | 2.37 | $2.53 | — |
| 2024-08-02 | 2.35 | $2.53 | 59 |
| 2024-08-01 | 2.32 | $2.28 | — |
| 2024-07-31 | 2.34 | $2.28 | 67 |
| 2024-07-30 | 2.36 | $2.28 | 107 |
| 2024-07-29 | 2.38 | $2.24 | 307 |
| 2024-07-26 | 2.42 | $2.55 | 414 |
| 2024-07-25 | 2.40 | $2.39 | 217 |
| 2024-07-24 | 2.41 | $2.70 | 261 |
| 2024-07-23 | 2.36 | $2.22 | 957 |
| 2024-07-22 | 2.40 | $2.30 | 220 |
| 2024-07-19 | 2.43 | $2.70 | 127 |
| 2024-07-18 | 2.39 | $2.69 | 65 |
| 2024-07-17 | 2.33 | $2.30 | 534 |
| 2024-07-16 | 2.36 | $2.30 | — |
| 2024-07-15 | 2.38 | $2.30 | — |
| 2024-07-12 | 2.41 | $2.30 | 33 |
| 2024-07-11 | 2.45 | $2.52 | — |
| 2024-07-10 | 2.45 | $2.52 | 147 |
| 2024-07-09 | 2.44 | $2.84 | 923 |
| 2024-07-08 | 2.37 | $1.80 | 2729 |
| 2024-07-05 | 2.51 | $2.99 | 755 |
| 2024-07-03 | 2.42 | $3.00 | 4243 |
| 2024-07-02 | 2.32 | $2.85 | 3284 |
| 2024-07-01 | 2.23 | $2.21 | 12 |
| 2024-06-28 | 2.26 | $2.46 | 293 |
| 2024-06-27 | 2.25 | $2.19 | 477 |
| 2024-06-26 | 2.29 | $2.18 | 2 |
| 2024-06-25 | 2.35 | $2.37 | 9289 |
| 2024-06-24 | 2.37 | $2.22 | 4030 |
| 2024-06-21 | 2.43 | $2.25 | 966 |
| 2024-06-20 | 2.49 | $2.63 | — |
| 2024-06-18 | 2.49 | $2.63 | 484 |
| 2024-06-17 | 2.49 | $2.66 | 80 |
| 2024-06-14 | 2.48 | $2.25 | 186 |
| 2024-06-13 | 2.56 | $2.85 | 22 |
| 2024-06-12 | 2.53 | $2.85 | 1099 |
| 2024-06-11 | 2.49 | $2.33 | 1226 |
| 2024-06-10 | 2.56 | $2.61 | 569 |
| 2024-06-07 | 2.58 | $2.53 | 1772 |
| 2024-06-06 | 2.63 | $2.73 | 460 |
| 2024-06-05 | 2.64 | $2.85 | 1099 |
| 2024-06-04 | 2.63 | $2.85 | 814 |
| 2024-06-03 | 2.61 | $2.55 | 7 |
| 2024-05-31 | 2.67 | $2.85 | 350 |
| 2024-05-30 | 2.67 | $2.88 | 3133 |
| 2024-05-29 | 2.66 | $2.44 | 3357 |
| 2024-05-28 | 2.75 | $2.85 | 221 |
| 2024-05-24 | 2.77 | $2.89 | 191 |
| 2024-05-23 | 2.79 | $2.89 | 130 |
| 2024-05-22 | 2.81 | $2.89 | 56 |
| 2024-05-21 | 2.83 | $2.89 | 18 |
| 2024-05-20 | 2.86 | $2.72 | 1931 |
| 2024-05-17 | 2.94 | $1.91 | 7205 |
| 2024-05-16 | 3.20 | $2.63 | 1299 |
| 2024-05-15 | 3.35 | $3.00 | 908 |
| 2024-05-14 | 3.45 | $3.23 | 2346 |
| 2024-05-13 | 3.52 | $3.65 | 466 |
| 2024-05-10 | 3.51 | $3.75 | 414 |
| 2024-05-09 | 3.48 | $3.30 | 93 |
| 2024-05-08 | 3.54 | $3.75 | 257 |
| 2024-05-07 | 3.52 | $3.00 | 903 |
| 2024-05-06 | 3.65 | $3.09 | 1916 |
| 2024-05-03 | 3.79 | $4.04 | — |
| 2024-05-02 | 3.75 | $4.04 | 3168 |
| 2024-05-01 | 3.70 | $3.00 | 4347 |
| 2024-04-30 | 3.87 | $4.05 | 428 |
| 2024-04-29 | 3.84 | $4.05 | 506 |
| 2024-04-26 | 3.81 | $4.20 | 33 |
| 2024-04-25 | 3.74 | $3.78 | 507 |
| 2024-04-24 | 3.75 | $4.19 | 71 |
| 2024-04-23 | 3.68 | $3.82 | 1316 |
| 2024-04-22 | 3.68 | $3.66 | 306 |
| 2024-04-19 | 3.70 | $3.49 | 2093 |
| 2024-04-18 | 3.77 | $3.63 | 658 |
| 2024-04-17 | 3.83 | $4.03 | 143 |
| 2024-04-16 | 3.81 | $4.20 | — |
| 2024-04-15 | 3.75 | $4.20 | 3328 |
| 2024-04-12 | 3.68 | $3.45 | 2246 |
| 2024-04-11 | 3.76 | $3.36 | 346 |
| 2024-04-10 | 3.88 | $3.60 | 6225 |
| 2024-04-09 | 3.96 | $3.62 | 2724 |
| 2024-04-08 | 4.05 | $3.60 | 606 |
| 2024-04-05 | 4.17 | $4.19 | 6923 |
| 2024-04-04 | 4.18 | $4.07 | 749 |
| 2024-04-03 | 4.21 | $4.06 | 317 |
| 2024-04-02 | 4.26 | $4.13 | 32 |
| 2024-04-01 | 4.30 | $4.05 | 1392 |
| 2024-03-28 | 4.36 | $4.20 | 294 |
| 2024-03-27 | 4.40 | $4.35 | 410 |
| 2024-03-26 | 4.41 | $4.49 | 282 |
| 2024-03-25 | 4.40 | $4.50 | 370 |
| 2024-03-22 | 4.39 | $4.05 | 550 |
| 2024-03-21 | 4.47 | $4.28 | 351 |
| 2024-03-20 | 4.51 | $4.35 | 43 |
| 2024-03-19 | 4.55 | $4.22 | 27 |
| 2024-03-18 | 4.61 | $4.28 | 414 |
| 2024-03-15 | 4.68 | $4.35 | 85 |
| 2024-03-14 | 4.74 | $4.38 | 1139 |
| 2024-03-13 | 4.80 | $4.58 | 344 |
| 2024-03-12 | 4.83 | $4.50 | 483 |
| 2024-03-11 | 4.89 | $4.74 | 647 |
| 2024-03-08 | 4.90 | $4.41 | 451 |
| 2024-03-07 | 4.97 | $4.34 | 433 |
| 2024-03-06 | 5.08 | $4.68 | 1043 |
| 2024-03-05 | 5.13 | $4.58 | 407 |
| 2024-03-04 | 5.20 | $4.68 | — |
| 2024-03-01 | 5.27 | $4.68 | 2966 |
| 2024-02-29 | 5.34 | $4.95 | 1697 |
| 2024-02-28 | 5.36 | $4.95 | 1934 |
| 2024-02-27 | 5.38 | $5.63 | 500 |
| 2024-02-26 | 5.26 | $6.00 | 2968 |
| 2024-02-23 | 5.04 | $4.95 | 3537 |
| 2024-02-22 | 5.01 | $5.24 | 10141 |
| 2024-02-21 | 4.90 | $5.18 | 1770 |
| 2024-02-20 | 4.78 | $5.55 | 1543 |
| 2024-02-16 | 4.57 | $4.95 | 2952 |
| 2024-02-15 | 4.45 | $4.88 | 6292 |
| 2024-02-14 | 4.32 | $4.41 | 365 |
| 2024-02-13 | 4.26 | $4.28 | 341 |
| 2024-02-12 | 4.23 | $4.50 | 2264 |
| 2024-02-09 | 4.14 | $4.18 | 1728 |
| 2024-02-08 | 4.10 | $4.13 | 1127 |
| 2024-02-07 | 4.06 | $4.21 | 518 |
| 2024-02-06 | 4.00 | $3.99 | 2117 |
| 2024-02-05 | 3.97 | $3.77 | 915 |
| 2024-02-02 | 3.99 | $3.53 | 140 |
| 2024-02-01 | 4.06 | $3.62 | 685 |
| 2024-01-31 | 4.11 | $3.75 | 714 |
| 2024-01-30 | 4.15 | $3.95 | 2005 |
| 2024-01-29 | 4.15 | $3.75 | 928 |
| 2024-01-26 | 4.18 | $4.11 | 140 |
| 2024-01-25 | 4.15 | $4.11 | 1902 |
| 2024-01-24 | 4.11 | $3.89 | 568 |
| 2024-01-23 | 4.10 | $4.11 | 1419 |
| 2024-01-22 | 4.04 | $3.73 | 409 |
| 2024-01-19 | 4.06 | $3.17 | 3073 |
| 2024-01-18 | 4.18 | $3.90 | 403 |
| 2024-01-17 | 4.18 | $3.84 | 1955 |
| 2024-01-16 | 4.18 | $4.02 | 627 |
| 2024-01-12 | 4.13 | $4.16 | 483 |
| 2024-01-11 | 4.05 | $4.13 | 2989 |
| 2024-01-10 | 3.96 | $4.20 | 946 |
| 2024-01-09 | 3.84 | $4.28 | 1876 |
| 2024-01-08 | 3.67 | $4.05 | 5425 |
| 2024-01-05 | 3.52 | $3.75 | 2827 |
| 2024-01-04 | 3.41 | $3.82 | 3273 |
| 2024-01-03 | 3.26 | $3.83 | 5384 |
| 2024-01-02 | 3.09 | $3.77 | 4035 |
| 2023-12-29 | 2.89 | $3.20 | 3469 |
| 2023-12-28 | 2.79 | $3.00 | 735 |
| 2023-12-27 | 2.70 | $3.30 | 9516 |
| 2023-12-26 | 2.54 | $2.64 | 1041 |
| 2023-12-22 | 2.49 | $2.60 | 430 |
| 2023-12-21 | 2.44 | $2.49 | 1970 |
| 2023-12-20 | 2.40 | $2.42 | 1352 |
| 2023-12-19 | 2.37 | $2.25 | 1436 |
| 2023-12-18 | 2.36 | $2.33 | 1238 |
| 2023-12-15 | 2.34 | $2.64 | 2161 |
| 2023-12-14 | 2.25 | $2.85 | 2662 |
| 2023-12-13 | 2.10 | $2.91 | 5010 |
| 2023-12-12 | 1.91 | $1.67 | 1303 |
| 2023-12-11 | 1.95 | $2.21 | 338 |
| 2023-12-08 | 1.89 | $2.21 | 6218 |
| 2023-12-07 | 1.81 | $1.85 | 167 |
| 2023-12-06 | 1.79 | $1.85 | 678 |
| 2023-12-05 | 1.78 | $1.85 | 83 |
| 2023-12-04 | 1.76 | $1.92 | 651 |
| 2023-12-01 | 1.72 | $1.91 | 3102 |
| 2023-11-30 | 1.68 | $1.67 | 1791 |
| 2023-11-29 | 1.68 | $1.58 | 10017 |
| 2023-11-28 | 1.70 | $2.15 | 2558 |
| 2023-11-27 | 1.60 | $1.85 | 1206 |
| 2023-11-24 | 1.55 | $1.95 | 4070 |
| 2023-11-22 | 1.48 | $1.65 | 1884 |
| 2023-11-21 | 1.45 | $1.50 | 7641 |
| 2023-11-20 | 1.45 | $1.38 | 447 |
| 2023-11-17 | 1.48 | $1.50 | 1536 |
| 2023-11-16 | 1.49 | $1.50 | 187 |
| 2023-11-15 | 1.50 | $1.80 | 1766 |
| 2023-11-14 | 1.45 | $1.65 | 1400 |
| 2023-11-13 | 1.43 | $1.92 | 2200 |
| 2023-11-10 | 1.34 | $1.43 | 176 |
| 2023-11-09 | 1.35 | $1.65 | 1133 |
| 2023-11-08 | 1.31 | $1.50 | 1381 |
| 2023-11-07 | 1.29 | $1.50 | 4258 |
| 2023-11-06 | 1.28 | $1.47 | 2017 |
| 2023-11-03 | 1.27 | $1.35 | 11922 |
| 2023-11-02 | 1.29 | $1.50 | 156 |
| 2023-11-01 | 1.29 | $1.44 | 3682 |
| 2023-10-31 | 1.29 | $1.44 | 10842 |
| 2023-10-30 | 1.30 | $1.56 | 1093 |
| 2023-10-27 | 1.29 | $1.55 | 1095 |
| 2023-10-26 | 1.27 | $1.65 | 1196 |
| 2023-10-25 | 1.24 | $1.49 | 73 |
| 2023-10-24 | 1.24 | $1.47 | 1013 |
| 2023-10-23 | 1.25 | $1.44 | 1800 |
| 2023-10-20 | 1.27 | $1.50 | 2808 |
| 2023-10-19 | 1.27 | $1.53 | 901 |
| 2023-10-18 | 1.28 | $1.62 | 6272 |
| 2023-10-17 | 1.28 | $1.43 | 2051 |
| 2023-10-16 | 1.31 | $1.50 | 1323 |
| 2023-10-13 | 1.34 | $1.64 | 781 |
| 2023-10-12 | 1.35 | $1.80 | 2513 |
| 2023-10-11 | 1.33 | $1.50 | 1172 |
| 2023-10-10 | 1.38 | $1.58 | 321 |
| 2023-10-09 | 1.41 | $1.65 | 1881 |
| 2023-10-06 | 1.45 | $1.50 | 2567 |
| 2023-10-05 | 1.53 | $1.79 | 2162 |
| 2023-10-04 | 1.56 | $1.77 | 3210 |
| 2023-10-03 | 1.60 | $1.65 | 797 |
| 2023-10-02 | 1.69 | $1.95 | 1850 |
| 2023-09-29 | 1.72 | $1.73 | 3838 |
| 2023-09-28 | 1.82 | $1.61 | 892 |
| 2023-09-27 | 1.96 | $1.65 | 5913 |
| 2023-09-26 | 2.12 | $1.72 | 1605 |
| 2023-09-25 | 2.29 | $1.80 | 3880 |
| 2023-09-22 | 2.48 | $2.25 | 4643 |
| 2023-09-21 | 2.61 | $1.80 | 1905 |
| 2023-09-20 | 2.86 | $1.95 | 1969 |
| 2023-09-19 | 3.12 | $1.80 | 2287 |
| 2023-09-18 | 3.46 | $1.65 | 409 |
| 2023-09-15 | 3.88 | $1.69 | 962 |
| 2023-09-14 | 4.37 | $4.37 | — |
| 2023-09-13 | 4.37 | $4.37 | — |
| 2023-09-12 | 4.37 | $4.37 | — |
| 2023-09-11 | 4.37 | $4.37 | — |
| 2023-09-08 | 4.37 | $4.37 | — |
| 2023-09-07 | 4.37 | $4.37 | — |
| 2023-09-06 | 4.37 | $4.37 | — |
| 2023-09-05 | 4.37 | $4.37 | — |
| 2023-09-01 | 4.37 | $4.37 | — |
| 2023-08-31 | 4.37 | $4.37 | — |
| 2023-08-30 | 4.37 | $4.37 | — |
| 2023-08-29 | 4.37 | $4.37 | — |
| 2023-08-28 | 4.37 | $4.37 | — |
| 2023-08-25 | 4.37 | $4.37 | — |
| 2023-08-24 | 4.37 | $4.37 | — |
| 2023-08-23 | 4.37 | $4.37 | — |
| 2023-08-22 | 4.37 | $4.37 | — |
| 2023-08-21 | 4.37 | $4.37 | — |
| 2023-08-18 | 4.37 | $4.37 | — |
| 2023-08-17 | 4.37 | $4.37 | — |
| 2023-08-16 | 4.37 | $4.37 | — |
| 2023-08-15 | 4.37 | $4.37 | — |
| 2023-08-14 | 4.37 | $4.37 | — |
| 2023-08-11 | 4.37 | $4.37 | — |
| 2023-08-10 | 4.37 | $4.37 | — |
| 2023-08-09 | 4.37 | $4.37 | — |
| 2023-08-08 | 4.37 | $4.37 | — |
| 2023-08-07 | 4.37 | $4.37 | — |
| 2023-08-04 | 4.37 | $4.37 | — |
| 2023-08-03 | 4.37 | $4.37 | — |
| 2023-08-02 | 4.37 | $4.37 | — |
| 2023-08-01 | 4.37 | $4.37 | — |
| 2023-07-31 | 4.37 | $4.37 | — |
| 2023-07-28 | 4.37 | $4.37 | — |
| 2023-07-27 | 4.37 | $4.37 | — |
| 2023-07-26 | 4.37 | $4.37 | — |
| 2023-07-25 | 4.37 | $4.37 | — |
| 2023-07-24 | 4.37 | $4.37 | — |
| 2023-07-21 | 4.37 | $4.37 | — |
| 2023-07-20 | 4.37 | $4.37 | — |
| 2023-07-19 | 4.37 | $4.37 | — |
| 2023-07-18 | 4.37 | $4.37 | — |
| 2023-07-17 | 4.37 | $4.37 | — |
| 2023-07-14 | 4.37 | $4.37 | — |
| 2023-07-13 | 4.37 | $4.37 | — |
| 2023-07-12 | 4.37 | $4.37 | — |
| 2023-07-11 | 4.37 | $4.37 | — |
| 2023-07-10 | 4.37 | $4.37 | — |
| 2023-07-07 | 4.37 | $4.37 | — |
| 2023-07-06 | 4.37 | $4.37 | — |
| 2023-07-05 | 4.37 | $4.37 | — |
| 2023-07-03 | 4.37 | $4.37 | — |
| 2023-06-30 | 4.37 | $4.37 | — |
| 2023-06-29 | 4.37 | $4.37 | — |
| 2023-06-28 | 4.37 | $4.37 | — |
| 2023-06-27 | 4.37 | $4.37 | — |
| 2023-06-26 | 4.37 | $4.37 | — |
| 2023-06-23 | 4.37 | $4.37 | — |
| 2023-06-22 | 4.37 | $4.37 | — |
| 2023-06-21 | 4.37 | $4.37 | — |
| 2023-06-20 | 4.37 | $4.37 | — |
| 2023-06-16 | 4.37 | $4.37 | — |
| 2023-06-15 | 4.37 | $4.37 | — |
| 2023-06-14 | 4.37 | $4.37 | — |
| 2023-06-13 | 4.37 | $4.37 | — |
| 2023-06-12 | 4.37 | $4.37 | — |
| 2023-06-09 | 4.37 | $4.37 | — |
| 2023-06-08 | 4.37 | $4.37 | — |
| 2023-06-07 | 4.37 | $4.37 | — |
| 2023-06-06 | 4.37 | $4.37 | — |
| 2023-06-05 | 4.37 | $4.37 | — |
| 2023-06-02 | 4.37 | $4.37 | — |
| 2023-06-01 | 4.37 | $4.37 | — |
| 2023-05-31 | 4.37 | $4.37 | — |
| 2023-05-30 | 4.37 | $4.37 | — |
| 2023-05-26 | 4.37 | $4.37 | — |
| 2023-05-25 | 4.37 | $4.37 | — |
| 2023-05-24 | 4.37 | $4.37 | — |
| 2023-05-23 | 4.37 | $4.37 | — |
| 2023-05-22 | 4.37 | $4.37 | — |
| 2023-05-19 | 4.37 | $4.37 | — |
| 2023-05-18 | 4.37 | $4.37 | — |
| 2023-05-17 | 4.37 | $4.37 | — |
| 2023-05-16 | 4.37 | $4.37 | — |
| 2023-05-15 | 4.37 | $4.37 | — |
| 2023-05-12 | 4.37 | $4.37 | — |
| 2023-05-11 | 4.37 | $4.37 | — |
| 2023-05-10 | 4.38 | $4.37 | — |
| 2023-05-09 | 4.38 | $4.37 | — |
| 2023-05-08 | 4.38 | $4.37 | — |
| 2023-05-05 | 4.38 | $4.37 | — |
| 2023-05-04 | 4.38 | $4.37 | — |
| 2023-05-03 | 4.38 | $4.37 | — |
| 2023-05-02 | 4.38 | $4.37 | — |
| 2023-05-01 | 4.38 | $4.37 | — |
| 2023-04-28 | 4.38 | $4.37 | — |
| 2023-04-27 | 4.38 | $4.37 | — |
| 2023-04-26 | 4.38 | $4.37 | — |
| 2023-04-25 | 4.38 | $4.37 | — |
| 2023-04-24 | 4.38 | $4.37 | — |
| 2023-04-21 | 4.38 | $4.37 | — |
| 2023-04-20 | 4.39 | $4.37 | — |
| 2023-04-19 | 4.39 | $4.37 | — |
| 2023-04-18 | 4.39 | $4.37 | — |
| 2023-04-17 | 4.39 | $4.37 | — |
| 2023-04-14 | 4.39 | $4.37 | — |
| 2023-04-13 | 4.39 | $4.37 | — |
| 2023-04-12 | 4.40 | $4.37 | — |
| 2023-04-11 | 4.40 | $4.37 | — |
| 2023-04-10 | 4.40 | $4.37 | — |
| 2023-04-06 | 4.40 | $4.37 | — |
| 2023-04-05 | 4.40 | $4.37 | — |
| 2023-04-04 | 4.41 | $4.37 | — |
| 2023-04-03 | 4.41 | $4.37 | — |
| 2023-03-31 | 4.41 | $4.37 | — |
| 2023-03-30 | 4.42 | $4.37 | — |
| 2023-03-29 | 4.42 | $4.37 | — |
| 2023-03-28 | 4.42 | $4.37 | — |
| 2023-03-27 | 4.43 | $4.37 | — |
| 2023-03-24 | 4.43 | $4.37 | — |
| 2023-03-23 | 4.43 | $4.37 | — |
| 2023-03-22 | 4.44 | $4.37 | — |
| 2023-03-21 | 4.44 | $4.37 | — |
| 2023-03-20 | 4.45 | $4.37 | — |
| 2023-03-17 | 4.45 | $4.37 | — |
| 2023-03-16 | 4.46 | $4.37 | — |
| 2023-03-15 | 4.46 | $4.37 | — |
| 2023-03-14 | 4.47 | $4.37 | — |
| 2023-03-13 | 4.47 | $4.37 | — |
| 2023-03-10 | 4.48 | $4.37 | — |
| 2023-03-09 | 4.49 | $4.37 | — |
| 2023-03-08 | 4.49 | $4.37 | — |
| 2023-03-07 | 4.50 | $4.37 | — |
| 2023-03-06 | 4.50 | $4.37 | — |
| 2023-03-03 | 4.51 | $4.37 | — |
| 2023-03-02 | 4.51 | $4.37 | — |
| 2023-03-01 | 4.52 | $4.37 | — |
| 2023-02-28 | 4.52 | $4.37 | — |
| 2023-02-27 | 4.52 | $4.37 | — |
| 2023-02-24 | 4.52 | $4.37 | — |
| 2023-02-23 | 4.53 | $4.37 | — |
| 2023-02-22 | 4.52 | $4.37 | — |
| 2023-02-21 | 4.52 | $4.37 | — |
| 2023-02-17 | 4.51 | $4.37 | — |
| 2023-02-16 | 4.51 | $4.37 | — |
| 2023-02-15 | 4.49 | $4.37 | — |
| 2023-02-14 | 4.48 | $4.37 | — |
| 2023-02-13 | 4.46 | $4.37 | — |
| 2023-02-10 | 4.43 | $4.37 | — |
| 2023-02-09 | 4.40 | $4.37 | — |
| 2023-02-08 | 4.36 | $4.37 | — |
| 2023-02-07 | 4.31 | $4.37 | — |
| 2023-02-06 | 4.25 | $4.37 | — |
| 2023-02-03 | 4.18 | $4.37 | — |
| 2023-02-02 | 4.09 | $4.37 | — |
| 2023-02-01 | 3.99 | $4.37 | — |
| 2023-01-31 | 3.87 | $4.37 | — |
| 2023-01-30 | 3.73 | $4.37 | 3991 |
| 2023-01-27 | 3.57 | $3.98 | 10474 |
| 2023-01-26 | 3.46 | $3.38 | 2157 |
| 2023-01-25 | 3.46 | $3.00 | 3654 |
| 2023-01-24 | 3.54 | $2.99 | 6299 |
| 2023-01-23 | 3.63 | $3.00 | 3531 |
| 2023-01-20 | 3.73 | $3.30 | 5599 |
| 2023-01-19 | 3.78 | $4.35 | 3045 |
| 2023-01-18 | 3.62 | $3.45 | 2116 |
| 2023-01-17 | 3.62 | $3.75 | 2080 |
| 2023-01-13 | 3.56 | $3.75 | 2571 |
| 2023-01-12 | 3.48 | $4.35 | 2878 |
| 2023-01-11 | 3.27 | $3.75 | 935 |
| 2023-01-10 | 3.14 | $3.75 | 5010 |
| 2023-01-09 | 2.99 | $3.00 | 7444 |
| 2023-01-06 | 2.98 | $3.68 | 1947 |
| 2023-01-05 | 2.82 | $3.15 | 9720 |
| 2023-01-04 | 2.75 | $3.00 | 1673 |
| 2023-01-03 | 2.69 | $3.00 | 820 |
| 2022-12-30 | 2.63 | $3.00 | 3768 |
| 2022-12-29 | 2.56 | $2.55 | 1998 |
| 2022-12-28 | 2.57 | $2.10 | 267 |
| 2022-12-27 | 2.68 | $2.82 | 1236 |
| 2022-12-23 | 2.65 | $2.63 | 712 |
| 2022-12-22 | 2.66 | $3.00 | 285 |
| 2022-12-21 | 2.60 | $2.60 | 2025 |
| 2022-12-20 | 2.61 | $2.78 | 14868 |
| 2022-12-19 | 2.58 | $2.93 | 3070 |
| 2022-12-16 | 2.52 | $2.69 | 3424 |
| 2022-12-15 | 2.49 | $2.16 | 918 |
| 2022-12-14 | 2.58 | $2.69 | 2086 |
| 2022-12-13 | 2.57 | $2.55 | 416 |
| 2022-12-12 | 2.59 | $2.78 | 162 |
| 2022-12-09 | 2.57 | $2.57 | 1079 |
| 2022-12-08 | 2.59 | $2.48 | 433 |
| 2022-12-07 | 2.62 | $2.70 | 1032 |
| 2022-12-06 | 2.62 | $2.44 | 526 |
| 2022-12-05 | 2.68 | $2.40 | 3216 |
| 2022-12-02 | 2.75 | $2.48 | 8635 |
| 2022-12-01 | 2.82 | $3.00 | 10075 |
| 2022-11-30 | 2.79 | $2.70 | 8577 |
| 2022-11-29 | 2.82 | $2.85 | 5344 |
| 2022-11-28 | 2.82 | $3.00 | 4816 |
| 2022-11-25 | 2.79 | $3.00 | 2312 |
| 2022-11-23 | 2.76 | $3.00 | 3347 |
| 2022-11-22 | 2.72 | $2.70 | 468 |
| 2022-11-21 | 2.74 | $2.55 | 720 |
| 2022-11-18 | 2.80 | $2.70 | 2316 |
| 2022-11-17 | 2.84 | $3.00 | 396 |
| 2022-11-16 | 2.82 | $3.00 | 420 |
| 2022-11-15 | 2.79 | $3.00 | 1573 |
| 2022-11-14 | 2.76 | $2.85 | 423 |
| 2022-11-11 | 2.77 | $2.85 | 1838 |
| 2022-11-10 | 2.77 | $2.85 | 34 |
| 2022-11-09 | 2.77 | $2.85 | 105 |
| 2022-11-08 | 2.78 | $2.85 | 240 |
| 2022-11-07 | 2.78 | $3.00 | 73 |
| 2022-11-04 | 2.76 | $3.00 | 6261 |
| 2022-11-03 | 2.74 | $3.00 | 5324 |
| 2022-11-02 | 2.71 | $2.33 | 6086 |
| 2022-11-01 | 2.82 | $2.52 | 4779 |
| 2022-10-31 | 2.92 | $3.00 | — |
| 2022-10-28 | 2.92 | $3.00 | 556 |
| 2022-10-27 | 2.93 | $3.15 | — |
| 2022-10-26 | 2.91 | $3.15 | — |
| 2022-10-25 | 2.89 | $3.15 | 998 |
| 2022-10-24 | 2.86 | $2.99 | 2536 |
| 2022-10-21 | 2.87 | $2.95 | 1322 |
| 2022-10-20 | 2.89 | $2.88 | 1971 |
| 2022-10-19 | 2.92 | $2.88 | 1026 |
| 2022-10-18 | 2.97 | $3.15 | 4506 |
| 2022-10-17 | 2.97 | $2.85 | 1325 |
| 2022-10-14 | 3.03 | $2.85 | 3144 |
| 2022-10-13 | 3.10 | $3.00 | 39063 |
| 2022-10-12 | 3.16 | $3.00 | 1636 |
| 2022-10-11 | 3.23 | $3.00 | 804 |
| 2022-10-10 | 3.30 | $3.22 | 503 |
| 2022-10-07 | 3.35 | $3.60 | 6599 |
| 2022-10-06 | 3.33 | $4.04 | 3287 |
| 2022-10-05 | 3.21 | $3.90 | 121 |
| 2022-10-04 | 3.10 | $4.06 | 3845 |
| 2022-10-03 | 2.94 | $2.39 | — |
| 2022-09-30 | 3.12 | $2.39 | 17593 |
| 2022-09-29 | 3.32 | $3.28 | 8686 |
| 2022-09-28 | 3.37 | $2.69 | 14241 |
| 2022-09-27 | 3.56 | $1.85 | 62693 |
| 2022-09-26 | 3.95 | $3.38 | 1446 |
| 2022-09-23 | 4.09 | $4.26 | 9588 |
| 2022-09-22 | 4.06 | $4.05 | 3145 |
| 2022-09-21 | 4.07 | $3.90 | 2324 |
| 2022-09-20 | 4.12 | $4.78 | 2823 |
| 2022-09-19 | 3.99 | $4.35 | 4728 |
| 2022-09-16 | 3.94 | $3.41 | 3690 |
| 2022-09-15 | 4.07 | $4.20 | 1111 |
| 2022-09-14 | 4.05 | $4.50 | 526 |
| 2022-09-13 | 3.98 | $4.13 | 893 |
| 2022-09-12 | 3.96 | $4.34 | 5012 |
| 2022-09-09 | 3.91 | $3.96 | 1383 |
| 2022-09-08 | 3.92 | $3.96 | 1603 |
| 2022-09-07 | 3.94 | $3.45 | 2445 |
| 2022-09-06 | 4.08 | $3.41 | 3440 |
| 2022-09-02 | 4.24 | $3.89 | 188 |
| 2022-09-01 | 4.33 | $3.98 | 908 |
| 2022-08-31 | 4.41 | $4.44 | 110 |
| 2022-08-30 | 4.41 | $4.44 | 1449 |
| 2022-08-29 | 4.41 | $4.49 | 790 |
| 2022-08-26 | 4.41 | $4.38 | 2978 |
| 2022-08-25 | 4.42 | $4.33 | 1 |
| 2022-08-24 | 4.45 | $4.50 | 427 |
| 2022-08-23 | 4.45 | $4.32 | 1527 |
| 2022-08-22 | 4.48 | $4.47 | 65 |
| 2022-08-19 | 4.49 | $4.65 | 432 |
| 2022-08-18 | 4.46 | $4.35 | 217 |
| 2022-08-17 | 4.49 | $4.48 | 2731 |
| 2022-08-16 | 4.50 | $4.93 | 1183 |
| 2022-08-15 | 4.42 | $4.80 | 3261 |
| 2022-08-12 | 4.35 | $4.50 | 3976 |
| 2022-08-11 | 4.34 | $4.49 | 425 |
| 2022-08-10 | 4.32 | $4.29 | 795 |
| 2022-08-09 | 4.35 | $4.49 | 792 |
| 2022-08-08 | 4.34 | $4.34 | 575 |
| 2022-08-05 | 4.36 | $4.34 | — |
| 2022-08-04 | 4.39 | $4.34 | 1291 |
| 2022-08-03 | 4.42 | $4.38 | 10 |
| 2022-08-02 | 4.44 | $4.41 | 2294 |
| 2022-08-01 | 4.47 | $4.64 | — |
| 2022-07-29 | 4.45 | $4.64 | 1041 |
| 2022-07-28 | 4.43 | $4.50 | 2546 |
| 2022-07-27 | 4.44 | $4.50 | 2104 |
| 2022-07-26 | 4.45 | $4.95 | 4554 |
| 2022-07-25 | 4.37 | $4.20 | 7364 |
| 2022-07-22 | 4.44 | $4.28 | 50 |
| 2022-07-21 | 4.50 | $4.64 | 820 |
| 2022-07-20 | 4.50 | $4.23 | 2358 |
| 2022-07-19 | 4.58 | $4.55 | 1279 |
| 2022-07-18 | 4.62 | $4.52 | 379 |
| 2022-07-15 | 4.66 | $4.93 | 467 |
| 2022-07-14 | 4.63 | $4.43 | 127 |
| 2022-07-13 | 4.69 | $4.77 | 836 |
| 2022-07-12 | 4.70 | $4.95 | 1227 |
| 2022-07-11 | 4.67 | $4.50 | 1071 |
| 2022-07-08 | 4.74 | $4.76 | 1271 |
| 2022-07-07 | 4.76 | $4.58 | 5378 |
| 2022-07-06 | 4.82 | $4.65 | 1106 |
| 2022-07-05 | 4.88 | $4.51 | 1511 |
| 2022-07-01 | 4.98 | $4.78 | 868 |
| 2022-06-30 | 5.04 | $4.58 | 24351 |
| 2022-06-29 | 5.16 | $5.24 | 2393 |
| 2022-06-28 | 5.15 | $5.25 | 4195 |
| 2022-06-27 | 5.14 | $6.00 | 1595 |
| 2022-06-24 | 4.97 | $5.25 | 111 |
| 2022-06-23 | 4.93 | $5.69 | 413 |
| 2022-06-22 | 4.80 | $5.01 | 4400 |
| 2022-06-21 | 4.79 | $4.74 | 4410 |
| 2022-06-17 | 4.83 | $4.62 | 4464 |
| 2022-06-16 | 4.91 | $4.80 | 4775 |
| 2022-06-15 | 4.97 | $4.50 | 416 |
| 2022-06-14 | 5.10 | $4.58 | 167 |
| 2022-06-13 | 5.24 | $4.50 | 599 |
| 2022-06-10 | 5.41 | $5.25 | 769 |
| 2022-06-09 | 5.46 | $6.00 | 387 |
| 2022-06-08 | 5.36 | $5.64 | 316 |
| 2022-06-07 | 5.31 | $5.96 | 961 |
| 2022-06-06 | 5.20 | $5.88 | 2174 |
| 2022-06-03 | 5.08 | $6.29 | 7524 |
| 2022-06-02 | 4.86 | $5.10 | 4226 |
| 2022-06-01 | 4.86 | $5.39 | 1023 |
| 2022-05-31 | 4.79 | $5.25 | 2618 |
| 2022-05-27 | 4.75 | $5.25 | 1311 |
| 2022-05-26 | 4.71 | $4.95 | 1065 |
| 2022-05-25 | 4.73 | $4.80 | 981 |
| 2022-05-24 | 4.78 | $4.93 | 22 |
| 2022-05-23 | 4.82 | $5.18 | 1234 |
| 2022-05-20 | 4.82 | $5.03 | 2916 |
| 2022-05-19 | 4.85 | $5.10 | 1080 |
| 2022-05-18 | 4.88 | $5.22 | 1147 |
| 2022-05-17 | 4.89 | $5.09 | 1710 |
| 2022-05-16 | 4.93 | $5.48 | 813 |
| 2022-05-13 | 4.90 | $6.19 | 2191 |
| 2022-05-12 | 4.73 | $4.20 | 1204 |
| 2022-05-11 | 4.95 | $4.20 | 2664 |
| 2022-05-10 | 5.20 | $4.50 | 5834 |
| 2022-05-09 | 5.45 | $4.91 | 1158 |
| 2022-05-06 | 5.64 | $5.91 | 530 |
| 2022-05-05 | 5.67 | $5.55 | 1953 |
| 2022-05-04 | 5.78 | $6.00 | 2626 |
| 2022-05-03 | 5.81 | $5.85 | 1517 |
| 2022-05-02 | 5.88 | $5.99 | 415 |
| 2022-04-29 | 5.95 | $5.93 | 630 |
| 2022-04-28 | 6.04 | $5.76 | 491 |
| 2022-04-27 | 6.18 | $6.00 | 733 |
| 2022-04-26 | 6.30 | $6.08 | 333 |
| 2022-04-25 | 6.42 | $6.60 | 2220 |
| 2022-04-22 | 6.46 | $6.17 | 1710 |
| 2022-04-21 | 6.61 | $6.63 | 5726 |
| 2022-04-20 | 6.68 | $7.05 | 8592 |
| 2022-04-19 | 6.68 | $5.78 | 26653 |
| 2022-04-18 | 6.95 | $6.75 | 3128 |
| 2022-04-14 | 7.06 | $7.09 | 6855 |
| 2022-04-13 | 7.12 | $7.19 | 2272 |
| 2022-04-12 | 7.18 | $7.25 | 625 |
| 2022-04-11 | 7.23 | $7.65 | 2593 |
| 2022-04-08 | 7.21 | $7.50 | 5401 |
| 2022-04-07 | 7.23 | $7.50 | 2120 |
| 2022-04-06 | 7.25 | $7.13 | 1204 |
| 2022-04-05 | 7.35 | $7.73 | 3714 |
| 2022-04-04 | 7.35 | $7.10 | 1944 |
| 2022-04-01 | 7.49 | $7.65 | 433 |
| 2022-03-31 | 7.54 | $7.50 | 3075 |
| 2022-03-30 | 7.63 | $7.35 | 799 |
| 2022-03-29 | 7.77 | $7.29 | 2916 |
| 2022-03-28 | 7.96 | $7.36 | 763 |
| 2022-03-25 | 8.16 | $7.64 | 624 |
| 2022-03-24 | 8.33 | $7.75 | 2503 |
| 2022-03-23 | 8.52 | $7.50 | 1366 |
| 2022-03-22 | 8.79 | $7.50 | 6821 |
| 2022-03-21 | 9.10 | $9.15 | 8077 |
| 2022-03-18 | 9.12 | $9.23 | 2165 |
| 2022-03-17 | 9.13 | $9.30 | 921 |
| 2022-03-16 | 9.13 | $9.44 | 1701 |
| 2022-03-15 | 9.10 | $9.15 | 3545 |
| 2022-03-14 | 9.12 | $7.80 | 962 |
| 2022-03-11 | 9.44 | $9.52 | 9754 |
| 2022-03-10 | 9.44 | $8.61 | 62779 |
| 2022-03-09 | 9.64 | $9.45 | 2673 |
| 2022-03-08 | 9.70 | $9.38 | 2879 |
| 2022-03-07 | 9.78 | $9.75 | 5553 |
| 2022-03-04 | 9.79 | $9.74 | 3168 |
| 2022-03-03 | 9.81 | $9.77 | 2870 |
| 2022-03-02 | 9.83 | $9.00 | 1473 |
| 2022-03-01 | 10.01 | $9.00 | 742 |
| 2022-02-28 | 10.22 | $9.00 | 873 |
| 2022-02-25 | 10.46 | $9.30 | 1306 |
| 2022-02-24 | 10.68 | $9.72 | 2442 |
| 2022-02-23 | 10.85 | $9.75 | 774 |
| 2022-02-22 | 11.03 | $10.10 | 677 |
| 2022-02-18 | 11.16 | $10.50 | 412 |
| 2022-02-17 | 11.23 | $10.50 | 2640 |
| 2022-02-16 | 11.30 | $11.04 | 362 |
| 2022-02-15 | 11.27 | $11.09 | 1470 |
| 2022-02-14 | 11.22 | $10.92 | 2560 |
| 2022-02-11 | 11.19 | $11.02 | 920 |
| 2022-02-10 | 11.13 | $11.10 | 1549 |
| 2022-02-09 | 11.04 | $11.25 | 1989 |
| 2022-02-08 | 10.90 | $11.21 | 1872 |
| 2022-02-07 | 10.74 | $11.70 | 1913 |
| 2022-02-04 | 10.44 | $11.33 | 2296 |
| 2022-02-03 | 10.17 | $11.84 | 2835 |
| 2022-02-02 | 9.75 | $10.80 | 5190 |
| 2022-02-01 | 9.48 | $10.89 | 9062 |
| 2022-01-31 | 9.14 | $10.64 | 2848 |
| 2022-01-28 | 8.79 | $10.58 | 14585 |
| 2022-01-27 | 8.41 | $9.45 | 3674 |
| 2022-01-26 | 8.20 | $9.30 | 5282 |
| 2022-01-25 | 7.99 | $8.55 | 1148 |
| 2022-01-24 | 7.91 | $8.31 | 3362 |
| 2022-01-21 | 7.87 | $9.00 | 4118 |
| 2022-01-20 | 7.67 | $8.70 | 3110 |
| 2022-01-19 | 7.52 | $8.36 | 5256 |
| 2022-01-18 | 7.41 | $7.65 | 3744 |
| 2022-01-14 | 7.43 | $7.76 | 2107 |
| 2022-01-13 | 7.45 | $7.80 | 1306 |
| 2022-01-12 | 7.46 | $7.50 | 13639 |
| 2022-01-11 | 7.54 | $7.28 | 16538 |
| 2022-01-10 | 7.68 | $7.95 | 3798 |
| 2022-01-07 | 7.71 | $7.50 | 5116 |
| 2022-01-06 | 7.84 | $8.70 | 3537 |
| 2022-01-05 | 7.75 | $8.17 | 1460 |
| 2022-01-04 | 7.76 | $8.54 | 3183 |
| 2022-01-03 | 7.69 | $8.34 | 2534 |
| 2021-12-31 | 7.67 | $8.10 | 4324 |
| 2021-12-30 | 7.69 | $7.80 | 7945 |
| 2021-12-29 | 7.79 | $7.80 | 4183 |
| 2021-12-28 | 7.91 | $8.18 | 1210 |
| 2021-12-27 | 7.98 | $8.24 | 537 |
| 2021-12-23 | 8.05 | $8.25 | 834 |
| 2021-12-22 | 8.14 | $8.24 | 4638 |
| 2021-12-21 | 8.25 | $8.69 | 1995 |
| 2021-12-20 | 8.29 | $8.40 | 2751 |
| 2021-12-17 | 8.40 | $8.69 | 4492 |
| 2021-12-16 | 8.48 | $9.75 | 745 |
| 2021-12-15 | 8.36 | $8.99 | 5775 |
| 2021-12-14 | 8.38 | $8.97 | 9730 |
| 2021-12-13 | 8.42 | $9.54 | 2912 |
| 2021-12-10 | 8.35 | $9.75 | 9808 |
| 2021-12-09 | 8.23 | $7.80 | 1463 |
| 2021-12-08 | 8.52 | $8.10 | 6083 |
| 2021-12-07 | 8.80 | $7.95 | 9359 |
| 2021-12-06 | 9.17 | $7.49 | 20910 |
| 2021-12-03 | 9.70 | $9.00 | 7354 |
| 2021-12-02 | 10.01 | $9.75 | 17768 |
| 2021-12-01 | 10.21 | $10.46 | 1687 |
| 2021-11-30 | 10.31 | $10.47 | 1626 |
| 2021-11-29 | 10.43 | $11.16 | 2557 |
| 2021-11-26 | 10.43 | $10.50 | 1683 |
| 2021-11-24 | 10.57 | $11.55 | 7074 |
| 2021-11-23 | 10.53 | $10.65 | 4762 |
| 2021-11-22 | 10.67 | $10.05 | 1879 |
| 2021-11-19 | 10.98 | $10.95 | 3112 |
| 2021-11-18 | 11.15 | $10.94 | 3984 |
| 2021-11-17 | 11.37 | $11.78 | 3627 |
| 2021-11-16 | 11.44 | $11.22 | 597 |
| 2021-11-15 | 11.66 | $11.25 | 2204 |
| 2021-11-12 | 11.91 | $12.00 | 2743 |
| 2021-11-11 | 12.06 | $12.75 | 4674 |
| 2021-11-10 | 12.08 | $11.85 | 2092 |
| 2021-11-09 | 12.29 | $11.31 | 2476 |
| 2021-11-08 | 12.67 | $11.16 | 12637 |
| 2021-11-05 | 13.15 | $12.05 | 3896 |
| 2021-11-04 | 13.52 | $12.00 | 3193 |
| 2021-11-03 | 13.97 | $12.27 | 2473 |
| 2021-11-02 | 14.44 | $11.97 | 2002 |
| 2021-11-01 | 15.05 | $12.30 | 19426 |
| 2021-10-29 | 15.69 | $12.60 | 27464 |
| 2021-10-28 | 16.38 | $15.30 | 3138 |
| 2021-10-27 | 16.61 | $17.24 | 2641 |
| 2021-10-26 | 16.46 | $17.25 | 3194 |
| 2021-10-25 | 16.29 | $17.24 | 1873 |
| 2021-10-22 | 16.10 | $17.75 | 38730 |
| 2021-10-21 | 15.76 | $15.00 | 5091 |
| 2021-10-20 | 15.96 | $14.99 | 5957 |
| 2021-10-19 | 16.19 | $15.65 | 4053 |
| 2021-10-18 | 16.32 | $16.22 | 1145 |
| 2021-10-15 | 16.35 | $16.58 | 2732 |
| 2021-10-14 | 16.30 | $15.59 | 1708 |
| 2021-10-13 | 16.46 | $15.75 | 1323 |
| 2021-10-12 | 16.62 | $15.54 | 2726 |
| 2021-10-11 | 16.84 | $16.13 | 546 |
| 2021-10-08 | 16.97 | $16.73 | 1229 |
| 2021-10-07 | 17.00 | $17.40 | 12070 |
| 2021-10-06 | 16.88 | $16.35 | 444 |
| 2021-10-05 | 16.97 | $16.50 | 2275 |
| 2021-10-04 | 17.04 | $16.49 | 2067 |
| 2021-10-01 | 17.12 | $16.50 | 3330 |
| 2021-09-30 | 17.21 | $17.10 | 3085 |
| 2021-09-29 | 17.19 | $16.61 | 2353 |
| 2021-09-28 | 17.26 | $16.43 | 1797 |
| 2021-09-27 | 17.38 | $16.80 | 3620 |
| 2021-09-24 | 17.43 | $17.10 | 2279 |
| 2021-09-23 | 17.43 | $17.24 | 2521 |
| 2021-09-22 | 17.40 | $16.73 | 525 |
| 2021-09-21 | 17.46 | $16.35 | 1285 |
| 2021-09-20 | 17.61 | $17.03 | 1455 |
| 2021-09-17 | 17.64 | $17.59 | 4145 |
| 2021-09-16 | 17.54 | $17.86 | 1768 |
| 2021-09-15 | 17.37 | $18.00 | 5384 |
| 2021-09-14 | 17.14 | $17.63 | 1663 |
| 2021-09-13 | 16.95 | $17.77 | 2542 |
| 2021-09-10 | 16.69 | $16.50 | 4237 |
| 2021-09-09 | 16.65 | $16.46 | 3330 |
| 2021-09-08 | 16.61 | $15.90 | 2694 |
| 2021-09-07 | 16.67 | $16.80 | 2490 |
| 2021-09-03 | 16.55 | $17.85 | 7205 |
| 2021-09-02 | 16.19 | $17.55 | 3217 |
| 2021-09-01 | 15.83 | $17.10 | 6358 |
| 2021-08-31 | 15.50 | $18.38 | 11701 |
| 2021-08-30 | 14.85 | $16.50 | 5048 |
| 2021-08-27 | 14.49 | $16.50 | 11419 |
| 2021-08-26 | 14.08 | $15.83 | 5050 |
| 2021-08-25 | 13.73 | $13.50 | 873 |
| 2021-08-24 | 13.83 | $13.35 | 2029 |
| 2021-08-23 | 13.97 | $13.65 | 2525 |
| 2021-08-20 | 14.08 | $13.43 | 637 |
| 2021-08-19 | 14.25 | $13.90 | 1700 |
| 2021-08-18 | 14.35 | $13.27 | 5717 |
| 2021-08-17 | 14.60 | $15.44 | 251 |
| 2021-08-16 | 14.44 | $15.75 | 7556 |
| 2021-08-13 | 14.18 | $15.15 | 7124 |
| 2021-08-12 | 14.02 | $13.97 | 1697 |
| 2021-08-11 | 14.07 | $13.65 | 2479 |
| 2021-08-10 | 14.21 | $12.32 | 3129 |
| 2021-08-09 | 14.65 | $13.50 | 3597 |
| 2021-08-06 | 14.91 | $13.50 | 1913 |
| 2021-08-05 | 15.21 | $14.25 | 1405 |
| 2021-08-04 | 15.40 | $14.70 | 2373 |
| 2021-08-03 | 15.53 | $14.55 | 1169 |
| 2021-08-02 | 15.71 | $14.93 | 3131 |
| 2021-07-30 | 15.84 | $14.99 | 1908 |
| 2021-07-29 | 15.98 | $14.85 | 5108 |
| 2021-07-28 | 16.16 | $15.30 | 4286 |
| 2021-07-27 | 16.27 | $15.75 | 1730 |
| 2021-07-26 | 16.30 | $15.75 | 3939 |
| 2021-07-23 | 16.34 | $16.26 | 3608 |
| 2021-07-22 | 16.26 | $15.52 | 1417 |
| 2021-07-21 | 16.33 | $15.68 | 2095 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
4.08
Maximum
18.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $1.00 | 320 |
| 2026-07-16 | 1.06 | $1.00 | 332 |
| 2026-07-15 | 1.09 | $1.00 | 1100 |
| 2026-07-14 | 1.14 | $1.00 | 1387 |
| 2026-07-13 | 1.19 | $1.64 | 200 |
| 2026-07-10 | 1.05 | $1.45 | 600 |
| 2026-07-09 | 0.94 | $1.20 | 826 |
| 2026-07-08 | 0.89 | $1.05 | 600 |
| 2026-07-07 | 0.88 | $1.00 | — |
| 2026-07-06 | 0.88 | $1.00 | 1000 |
| 2026-07-02 | 0.89 | $0.90 | 400 |
| 2026-07-01 | 0.94 | $0.75 | 1200 |
| 2026-06-30 | 1.05 | $0.90 | 4407 |
| 2026-06-29 | 1.13 | $1.20 | 115 |
| 2026-06-26 | 1.14 | $0.91 | 286 |
| 2026-06-25 | 1.25 | $1.05 | 500 |
| 2026-06-24 | 1.34 | $1.42 | 204 |
| 2026-06-23 | 1.33 | $1.20 | 3203 |
| 2026-06-22 | 1.39 | $1.33 | 100 |
| 2026-06-18 | 1.42 | $1.31 | 137 |
| 2026-06-17 | 1.47 | $1.30 | 341 |
| 2026-06-16 | 1.53 | $1.45 | 529 |
| 2026-06-15 | 1.56 | $1.54 | 200 |
| 2026-06-12 | 1.56 | $1.40 | 376 |
| 2026-06-11 | 1.60 | $1.54 | 820 |
| 2026-06-10 | 1.61 | $1.53 | 200 |
| 2026-06-09 | 1.63 | $1.52 | 943 |
| 2026-06-08 | 1.64 | $1.55 | 167 |
| 2026-06-05 | 1.66 | $1.58 | 308 |
| 2026-06-04 | 1.66 | $1.55 | 100 |
| 2026-06-03 | 1.67 | $1.70 | 2216 |
| 2026-06-02 | 1.63 | $1.61 | 301 |
| 2026-06-01 | 1.61 | $1.61 | 283 |
| 2026-05-29 | 1.59 | $1.61 | 207 |
| 2026-05-28 | 1.56 | $1.42 | 121 |
| 2026-05-27 | 1.58 | $1.36 | 113 |
| 2026-05-26 | 1.62 | $1.50 | 110 |
| 2026-05-22 | 1.63 | $1.50 | 1034 |
| 2026-05-21 | 1.63 | $1.44 | 133 |
| 2026-05-20 | 1.65 | $1.61 | 484 |
| 2026-05-19 | 1.61 | $1.60 | 10892 |
| 2026-05-18 | 1.57 | $1.63 | 100 |
| 2026-05-15 | 1.50 | $1.60 | 719 |
| 2026-05-14 | 1.43 | $1.94 | 7981 |
| 2026-05-13 | 1.24 | $1.47 | 3197 |
| 2026-05-12 | 1.14 | $1.15 | 501 |
| 2026-05-11 | 1.13 | $1.25 | 1118 |
| 2026-05-08 | 1.09 | $1.21 | 7892 |
| 2026-05-07 | 1.04 | $1.38 | 8946 |
| 2026-05-06 | 0.93 | $1.00 | 1145 |
| 2026-05-05 | 0.92 | $1.00 | 322 |
| 2026-05-04 | 0.91 | $0.91 | 300 |
| 2026-05-01 | 0.93 | $0.95 | — |
| 2026-04-30 | 0.94 | $0.95 | 430 |
| 2026-04-29 | 0.95 | $0.94 | — |
| 2026-04-28 | 0.97 | $0.94 | 614 |
| 2026-04-27 | 1.00 | $0.95 | 2810 |
| 2026-04-24 | 1.02 | $0.99 | 437 |
| 2026-04-23 | 1.04 | $1.00 | 2057 |
| 2026-04-22 | 1.06 | $0.99 | 8726 |
| 2026-04-21 | 1.09 | $1.15 | 5809 |
| 2026-04-20 | 1.08 | $1.10 | 701 |
| 2026-04-17 | 1.08 | $1.10 | 922 |
| 2026-04-16 | 1.08 | $1.10 | 4246 |
| 2026-04-15 | 1.08 | $1.17 | 1391 |
| 2026-04-14 | 1.06 | $1.10 | 1939 |
| 2026-04-13 | 1.06 | $1.02 | 102 |
| 2026-04-10 | 1.08 | $1.08 | 1247 |
| 2026-04-09 | 1.09 | $1.10 | 929 |
| 2026-04-08 | 1.10 | $1.00 | 447 |
| 2026-04-07 | 1.14 | $1.00 | 2667 |
| 2026-04-06 | 1.19 | $1.20 | 5040 |
| 2026-04-02 | 1.18 | $1.10 | 1478 |
| 2026-04-01 | 1.21 | $1.20 | 1262 |
| 2026-03-31 | 1.21 | $1.10 | 7362 |
| 2026-03-30 | 1.24 | $1.08 | 7248 |
| 2026-03-27 | 1.28 | $1.79 | 160391 |
| 2026-03-26 | 1.11 | $1.20 | 160391 |
| 2026-03-25 | 1.08 | $1.05 | 160391 |
| 2026-03-24 | 1.10 | $1.00 | 160391 |
| 2026-03-23 | 1.14 | $1.02 | — |
| 2026-03-20 | 1.18 | $1.02 | 1634 |
| 2026-03-19 | 1.23 | $1.19 | 912 |
| 2026-03-18 | 1.24 | $1.13 | 204 |
| 2026-03-17 | 1.26 | $1.21 | 1987 |
| 2026-03-16 | 1.27 | $1.17 | 327 |
| 2026-03-13 | 1.28 | $1.29 | 113 |
| 2026-03-12 | 1.27 | $1.24 | 117 |
| 2026-03-11 | 1.26 | $1.29 | 473 |
| 2026-03-10 | 1.23 | $1.31 | 213 |
| 2026-03-09 | 1.19 | $1.23 | 193 |
| 2026-03-06 | 1.17 | $1.31 | 73 |
| 2026-03-05 | 1.11 | $1.19 | 622 |
| 2026-03-04 | 1.08 | $1.07 | 3369 |
| 2026-03-03 | 1.08 | $1.09 | 73 |
| 2026-03-02 | 1.08 | $1.11 | 73 |
| 2026-02-27 | 1.07 | $1.02 | 217 |
| 2026-02-26 | 1.08 | $0.96 | 377 |
| 2026-02-25 | 1.12 | $1.10 | 600 |
| 2026-02-24 | 1.11 | $1.09 | 167 |
| 2026-02-23 | 1.11 | $1.10 | 2680 |
| 2026-02-20 | 1.11 | $1.10 | 73 |
| 2026-02-19 | 1.10 | $1.06 | 73 |
| 2026-02-18 | 1.11 | $1.10 | 760 |
| 2026-02-17 | 1.10 | $1.04 | 67 |
| 2026-02-13 | 1.11 | $1.08 | 680 |
| 2026-02-12 | 1.11 | $1.08 | 151 |
| 2026-02-11 | 1.11 | $1.11 | 240 |
| 2026-02-10 | 1.10 | $1.08 | 80 |
| 2026-02-09 | 1.09 | $1.10 | 267 |
| 2026-02-06 | 1.08 | $1.11 | 609 |
| 2026-02-05 | 1.06 | $1.04 | 1440 |
| 2026-02-04 | 1.05 | $1.03 | 700 |
| 2026-02-03 | 1.05 | $1.11 | 611 |
| 2026-02-02 | 1.02 | $1.01 | 307 |
| 2026-01-30 | 1.01 | $0.93 | 187 |
| 2026-01-29 | 1.03 | $1.03 | 1080 |
| 2026-01-28 | 1.02 | $1.03 | 439 |
| 2026-01-27 | 1.01 | $1.03 | 3081 |
| 2026-01-26 | 0.99 | $1.03 | 840 |
| 2026-01-23 | 0.97 | $1.05 | 4340 |
| 2026-01-22 | 0.94 | $1.04 | 1144 |
| 2026-01-21 | 0.90 | $1.07 | 80 |
| 2026-01-20 | 0.85 | $0.92 | 1084 |
| 2026-01-16 | 0.84 | $1.01 | 275 |
| 2026-01-15 | 0.79 | $1.08 | 1855 |
| 2026-01-14 | 0.72 | $1.01 | 3400 |
| 2026-01-13 | 0.65 | $0.77 | 11467 |
| 2026-01-12 | 0.64 | $0.69 | 3783 |
| 2026-01-09 | 0.66 | $0.69 | — |
| 2026-01-08 | 0.69 | $0.69 | 160 |
| 2026-01-07 | 0.73 | $0.75 | 3017 |
| 2026-01-06 | 0.76 | $0.68 | 1777 |
| 2026-01-05 | 0.82 | $0.65 | 1100 |
| 2026-01-02 | 0.91 | $0.74 | 193 |
| 2025-12-31 | 0.98 | $0.81 | 17592 |
| 2025-12-30 | 1.05 | $0.83 | 15595 |
| 2025-12-29 | 1.14 | $1.00 | 263 |
| 2025-12-26 | 1.18 | $1.13 | 4596 |
| 2025-12-24 | 1.20 | $1.05 | 670 |
| 2025-12-23 | 1.24 | $1.13 | 1976 |
| 2025-12-22 | 1.27 | $1.11 | 291 |
| 2025-12-19 | 1.31 | $1.36 | 3198 |
| 2025-12-18 | 1.28 | $1.34 | 3215 |
| 2025-12-17 | 1.24 | $1.19 | 405 |
| 2025-12-16 | 1.24 | $1.34 | 1590 |
| 2025-12-15 | 1.20 | $1.19 | 1207 |
| 2025-12-12 | 1.19 | $1.17 | 1980 |
| 2025-12-11 | 1.19 | $1.05 | 1650 |
| 2025-12-10 | 1.23 | $1.20 | 263 |
| 2025-12-09 | 1.22 | $1.19 | 437 |
| 2025-12-08 | 1.21 | $1.16 | 286 |
| 2025-12-05 | 1.22 | $1.19 | 73 |
| 2025-12-04 | 1.21 | $1.17 | 767 |
| 2025-12-03 | 1.20 | $1.21 | 773 |
| 2025-12-02 | 1.18 | $1.05 | 7999 |
| 2025-12-01 | 1.20 | $1.34 | 9026 |
| 2025-11-28 | 1.14 | $1.20 | 1447 |
| 2025-11-26 | 1.11 | $1.20 | 3419 |
| 2025-11-25 | 1.07 | $1.13 | 607 |
| 2025-11-24 | 1.04 | $0.89 | 493 |
| 2025-11-21 | 1.08 | $0.90 | 190 |
| 2025-11-20 | 1.13 | $1.28 | 547 |
| 2025-11-19 | 1.06 | $1.28 | 133 |
| 2025-11-18 | 0.98 | $1.28 | 6197 |
| 2025-11-17 | 0.89 | $0.93 | 100 |
| 2025-11-14 | 0.88 | $0.98 | 267 |
| 2025-11-13 | 0.86 | $0.82 | 428 |
| 2025-11-12 | 0.89 | $0.93 | 100 |
| 2025-11-11 | 0.89 | $0.94 | 1670 |
| 2025-11-10 | 0.88 | $0.90 | 750 |
| 2025-11-07 | 0.89 | $0.88 | 67 |
| 2025-11-06 | 0.91 | $0.83 | 234 |
| 2025-11-05 | 0.95 | $1.05 | 100 |
| 2025-11-04 | 0.93 | $0.98 | 736 |
| 2025-11-03 | 0.93 | $0.98 | 200 |
| 2025-10-31 | 0.93 | $0.86 | 1468 |
| 2025-10-30 | 0.97 | $0.98 | 1337 |
| 2025-10-29 | 0.99 | $0.98 | 1288 |
| 2025-10-28 | 1.01 | $1.05 | 750 |
| 2025-10-27 | 1.01 | $1.13 | 1957 |
| 2025-10-24 | 0.98 | $0.77 | 3417 |
| 2025-10-23 | 1.07 | $1.05 | 1521 |
| 2025-10-22 | 1.08 | $1.10 | 1467 |
| 2025-10-21 | 1.08 | $1.04 | 200 |
| 2025-10-20 | 1.11 | $1.05 | 595 |
| 2025-10-17 | 1.14 | $1.17 | 141 |
| 2025-10-16 | 1.13 | $1.20 | 707 |
| 2025-10-15 | 1.12 | $1.08 | 102 |
| 2025-10-14 | 1.14 | $1.16 | 1169 |
| 2025-10-13 | 1.15 | $1.13 | 73 |
| 2025-10-10 | 1.16 | $1.08 | 813 |
| 2025-10-09 | 1.19 | $1.13 | 2199 |
| 2025-10-08 | 1.22 | $1.25 | 830 |
| 2025-10-07 | 1.22 | $1.26 | 73 |
| 2025-10-06 | 1.21 | $1.25 | 435 |
| 2025-10-03 | 1.20 | $1.20 | 514 |
| 2025-10-02 | 1.21 | $1.20 | 207 |
| 2025-10-01 | 1.21 | $1.31 | 303 |
| 2025-09-30 | 1.19 | $1.25 | 553 |
| 2025-09-29 | 1.18 | $1.24 | 1047 |
| 2025-09-26 | 1.18 | $1.31 | 420 |
| 2025-09-25 | 1.15 | $1.28 | 230 |
| 2025-09-24 | 1.13 | $1.23 | 4993 |
| 2025-09-23 | 1.12 | $0.93 | 3003 |
| 2025-09-22 | 1.21 | $1.04 | 144 |
| 2025-09-19 | 1.28 | $1.18 | 912 |
| 2025-09-18 | 1.32 | $1.25 | 300 |
| 2025-09-17 | 1.35 | $1.35 | 80 |
| 2025-09-16 | 1.36 | $1.34 | 2378 |
| 2025-09-15 | 1.37 | $1.16 | 159 |
| 2025-09-12 | 1.44 | $1.49 | 681 |
| 2025-09-11 | 1.42 | $1.61 | 87 |
| 2025-09-10 | 1.36 | $1.28 | 133 |
| 2025-09-09 | 1.39 | $1.64 | 127 |
| 2025-09-08 | 1.31 | $1.40 | 2286 |
| 2025-09-05 | 1.29 | $1.27 | 1107 |
| 2025-09-04 | 1.32 | $1.12 | 523 |
| 2025-09-03 | 1.39 | $1.28 | 200 |
| 2025-09-02 | 1.43 | $1.35 | 212 |
| 2025-08-29 | 1.46 | $1.34 | 1008 |
| 2025-08-28 | 1.50 | $1.34 | 929 |
| 2025-08-27 | 1.55 | $1.69 | 201 |
| 2025-08-26 | 1.50 | $1.79 | 113 |
| 2025-08-25 | 1.40 | $1.49 | 1294 |
| 2025-08-22 | 1.38 | $1.16 | 967 |
| 2025-08-21 | 1.46 | $1.49 | 67 |
| 2025-08-20 | 1.45 | $1.34 | 67 |
| 2025-08-19 | 1.48 | $1.29 | 623 |
| 2025-08-18 | 1.54 | $1.49 | 142 |
| 2025-08-15 | 1.55 | $1.53 | 89 |
| 2025-08-14 | 1.55 | $1.50 | 400 |
| 2025-08-13 | 1.56 | $1.43 | 1323 |
| 2025-08-12 | 1.59 | $1.77 | 627 |
| 2025-08-11 | 1.52 | $1.91 | 2532 |
| 2025-08-08 | 1.39 | $1.44 | 2221 |
| 2025-08-07 | 1.38 | $1.38 | 2366 |
| 2025-08-06 | 1.38 | $1.37 | 646 |
| 2025-08-05 | 1.39 | $1.37 | 348 |
| 2025-08-04 | 1.41 | $1.33 | 468 |
| 2025-08-01 | 1.44 | $1.39 | 80 |
| 2025-07-31 | 1.46 | $1.38 | 85 |
| 2025-07-30 | 1.48 | $1.39 | 763 |
| 2025-07-29 | 1.51 | $1.49 | 140 |
| 2025-07-28 | 1.52 | $1.49 | 685 |
| 2025-07-25 | 1.52 | $1.49 | 311 |
| 2025-07-24 | 1.53 | $1.52 | 233 |
| 2025-07-23 | 1.53 | $1.52 | 67 |
| 2025-07-22 | 1.52 | $1.46 | 87 |
| 2025-07-21 | 1.54 | $1.45 | 134 |
| 2025-07-18 | 1.56 | $1.52 | 2131 |
| 2025-07-17 | 1.56 | $1.94 | 80 |
| 2025-07-16 | 1.44 | $1.60 | 1179 |
| 2025-07-15 | 1.39 | $1.58 | 1180 |
| 2025-07-14 | 1.34 | $1.31 | 2313 |
| 2025-07-11 | 1.37 | $1.29 | 8164 |
| 2025-07-10 | 1.41 | $1.27 | 214 |
| 2025-07-09 | 1.46 | $1.35 | 3617 |
| 2025-07-08 | 1.50 | $1.50 | 548 |
| 2025-07-07 | 1.51 | $1.50 | 92 |
| 2025-07-03 | 1.52 | $1.43 | 6902 |
| 2025-07-02 | 1.55 | $1.67 | 146 |
| 2025-07-01 | 1.51 | $1.79 | 80 |
| 2025-06-30 | 1.43 | $1.72 | 127 |
| 2025-06-27 | 1.35 | $1.47 | 365 |
| 2025-06-26 | 1.34 | $1.47 | 947 |
| 2025-06-25 | 1.32 | $1.33 | 73 |
| 2025-06-24 | 1.36 | $1.35 | 1079 |
| 2025-06-23 | 1.39 | $1.55 | 83 |
| 2025-06-20 | 1.37 | $1.50 | 4518 |
| 2025-06-18 | 1.36 | $1.35 | 415 |
| 2025-06-17 | 1.40 | $1.54 | 191 |
| 2025-06-16 | 1.40 | $1.19 | 413 |
| 2025-06-13 | 1.50 | $1.47 | 301 |
| 2025-06-12 | 1.55 | $1.42 | 550 |
| 2025-06-11 | 1.62 | $1.49 | 2139 |
| 2025-06-10 | 1.68 | $1.49 | 2306 |
| 2025-06-09 | 1.76 | $1.68 | 73 |
| 2025-06-06 | 1.80 | $1.79 | 133 |
| 2025-06-05 | 1.82 | $1.79 | 1290 |
| 2025-06-04 | 1.84 | $1.67 | 465 |
| 2025-06-03 | 1.90 | $1.63 | 473 |
| 2025-06-02 | 1.98 | $1.77 | 273 |
| 2025-05-30 | 2.04 | $1.65 | 1223 |
| 2025-05-29 | 2.15 | $2.09 | 157 |
| 2025-05-28 | 2.14 | $2.10 | 330 |
| 2025-05-27 | 2.13 | $2.04 | 168 |
| 2025-05-23 | 2.13 | $2.24 | 90 |
| 2025-05-22 | 2.06 | $2.24 | 213 |
| 2025-05-21 | 1.98 | $2.15 | 860 |
| 2025-05-20 | 1.91 | $1.95 | 213 |
| 2025-05-19 | 1.88 | $1.94 | 1117 |
| 2025-05-16 | 1.85 | $1.73 | 841 |
| 2025-05-15 | 1.89 | $1.95 | 163 |
| 2025-05-14 | 1.85 | $1.95 | 133 |
| 2025-05-13 | 1.82 | $1.95 | 147 |
| 2025-05-12 | 1.77 | $1.85 | 397 |
| 2025-05-09 | 1.74 | $1.85 | 560 |
| 2025-05-08 | 1.71 | $1.73 | 286 |
| 2025-05-07 | 1.72 | $1.88 | 249 |
| 2025-05-06 | 1.67 | $1.73 | 80 |
| 2025-05-05 | 1.67 | $1.44 | 545 |
| 2025-05-02 | 1.75 | $1.83 | 73 |
| 2025-05-01 | 1.73 | $1.83 | 7 |
| 2025-04-30 | 1.71 | $1.83 | 167 |
| 2025-04-29 | 1.69 | $1.88 | 709 |
| 2025-04-28 | 1.65 | $1.52 | 335 |
| 2025-04-25 | 1.71 | $1.64 | 213 |
| 2025-04-24 | 1.75 | $1.65 | 684 |
| 2025-04-23 | 1.80 | $1.85 | — |
| 2025-04-22 | 1.79 | $1.85 | — |
| 2025-04-21 | 1.78 | $1.85 | 9 |
| 2025-04-17 | 1.78 | $1.75 | 320 |
| 2025-04-16 | 1.80 | $1.85 | 404 |
| 2025-04-15 | 1.80 | $1.93 | 120 |
| 2025-04-14 | 1.78 | $1.92 | 352 |
| 2025-04-11 | 1.76 | $1.89 | 1353 |
| 2025-04-10 | 1.74 | $2.24 | 140 |
| 2025-04-09 | 1.61 | $1.47 | 1924 |
| 2025-04-08 | 1.70 | $1.43 | 3072 |
| 2025-04-07 | 1.82 | $1.65 | 437 |
| 2025-04-04 | 1.90 | $2.25 | 567 |
| 2025-04-03 | 1.81 | $1.73 | 817 |
| 2025-04-02 | 1.87 | $1.77 | 127 |
| 2025-04-01 | 1.92 | $1.65 | 2824 |
| 2025-03-31 | 2.03 | $1.97 | 387 |
| 2025-03-28 | 2.07 | $1.73 | 580 |
| 2025-03-27 | 2.19 | $1.95 | 369 |
| 2025-03-26 | 2.26 | $2.33 | 73 |
| 2025-03-25 | 2.23 | $2.22 | 203 |
| 2025-03-24 | 2.23 | $2.25 | 131 |
| 2025-03-21 | 2.21 | $2.31 | 134 |
| 2025-03-20 | 2.17 | $1.93 | 587 |
| 2025-03-19 | 2.25 | $2.30 | 396 |
| 2025-03-18 | 2.22 | $2.01 | 2093 |
| 2025-03-17 | 2.28 | $2.19 | 161 |
| 2025-03-14 | 2.29 | $2.26 | 1096 |
| 2025-03-13 | 2.28 | $2.19 | 1166 |
| 2025-03-12 | 2.29 | $2.33 | 3271 |
| 2025-03-11 | 2.26 | $2.40 | 6480 |
| 2025-03-10 | 2.19 | $2.20 | 5075 |
| 2025-03-07 | 2.17 | $2.32 | 18006 |
| 2025-03-06 | 2.11 | $2.70 | 2531 |
| 2025-03-05 | 1.92 | $1.92 | 147 |
| 2025-03-04 | 1.92 | $1.81 | 1413 |
| 2025-03-03 | 1.97 | $1.80 | 879 |
| 2025-02-28 | 2.03 | $1.80 | 407 |
| 2025-02-27 | 2.10 | $1.97 | 1432 |
| 2025-02-26 | 2.14 | $1.81 | 1330 |
| 2025-02-25 | 2.23 | $2.15 | 3160 |
| 2025-02-24 | 2.23 | $2.42 | 4021 |
| 2025-02-21 | 2.15 | $2.46 | 1455 |
| 2025-02-20 | 2.03 | $2.36 | 1744 |
| 2025-02-19 | 1.92 | $1.86 | 1546 |
| 2025-02-18 | 1.94 | $2.40 | 1221 |
| 2025-02-14 | 1.79 | $2.37 | 3496 |
| 2025-02-13 | 1.63 | $1.68 | 1586 |
| 2025-02-12 | 1.65 | $1.50 | 233 |
| 2025-02-11 | 1.73 | $1.46 | 333 |
| 2025-02-10 | 1.84 | $1.71 | 885 |
| 2025-02-07 | 1.90 | $1.86 | 576 |
| 2025-02-06 | 1.93 | $1.92 | 1083 |
| 2025-02-05 | 1.94 | $1.88 | 67 |
| 2025-02-04 | 1.97 | $1.88 | 113 |
| 2025-02-03 | 2.01 | $1.73 | 692 |
| 2025-01-31 | 2.10 | $2.03 | 941 |
| 2025-01-30 | 2.11 | $2.09 | 946 |
| 2025-01-29 | 2.11 | $2.22 | 333 |
| 2025-01-28 | 2.07 | $2.04 | 167 |
| 2025-01-27 | 2.07 | $1.71 | 1038 |
| 2025-01-24 | 2.17 | $2.25 | 413 |
| 2025-01-23 | 2.13 | $1.97 | 67 |
| 2025-01-22 | 2.16 | $2.28 | 1171 |
| 2025-01-21 | 2.10 | $1.95 | 536 |
| 2025-01-17 | 2.13 | $1.95 | 200 |
| 2025-01-16 | 2.16 | $2.00 | 137 |
| 2025-01-15 | 2.19 | $1.82 | 539 |
| 2025-01-14 | 2.27 | $2.42 | 358 |
| 2025-01-13 | 2.18 | $2.39 | 299 |
| 2025-01-10 | 2.07 | $2.00 | 553 |
| 2025-01-08 | 2.06 | $1.77 | 1235 |
| 2025-01-07 | 2.12 | $1.59 | 773 |
| 2025-01-06 | 2.25 | $2.41 | 3405 |
| 2025-01-03 | 2.14 | $2.07 | 788 |
| 2025-01-02 | 2.11 | $2.03 | 2986 |
| 2024-12-31 | 2.08 | $1.92 | 6026 |
| 2024-12-30 | 2.08 | $2.03 | 135 |
| 2024-12-27 | 2.03 | $2.03 | 1246 |
| 2024-12-26 | 1.98 | $2.25 | 6129 |
| 2024-12-24 | 1.84 | $1.59 | 433 |
| 2024-12-23 | 1.87 | $2.09 | 68 |
| 2024-12-20 | 1.75 | $2.09 | 3445 |
| 2024-12-19 | 1.61 | $1.65 | 245 |
| 2024-12-18 | 1.56 | $1.70 | 190 |
| 2024-12-17 | 1.50 | $1.70 | 1605 |
| 2024-12-16 | 1.41 | $1.37 | 5697 |
| 2024-12-13 | 1.41 | $1.80 | 1332 |
| 2024-12-12 | 1.28 | $1.19 | 199 |
| 2024-12-11 | 1.30 | $1.20 | 1 |
| 2024-12-10 | 1.33 | $1.21 | 267 |
| 2024-12-09 | 1.37 | $1.21 | 167 |
| 2024-12-06 | 1.41 | $1.28 | 101 |
| 2024-12-05 | 1.44 | $1.46 | — |
| 2024-12-04 | 1.42 | $1.46 | 953 |
| 2024-12-03 | 1.39 | $1.47 | 2219 |
| 2024-12-02 | 1.35 | $1.50 | 1309 |
| 2024-11-29 | 1.29 | $1.50 | 2229 |
| 2024-11-27 | 1.22 | $1.31 | 1707 |
| 2024-11-26 | 1.20 | $1.31 | 378 |
| 2024-11-25 | 1.18 | $1.29 | 333 |
| 2024-11-22 | 1.16 | $1.31 | 1227 |
| 2024-11-21 | 1.12 | $1.29 | 3624 |
| 2024-11-20 | 1.09 | $1.20 | 545 |
| 2024-11-19 | 1.09 | $1.19 | 1969 |
| 2024-11-18 | 1.09 | $1.10 | — |
| 2024-11-15 | 1.12 | $1.10 | 710 |
| 2024-11-14 | 1.15 | $1.20 | 2486 |
| 2024-11-13 | 1.17 | $1.05 | 730 |
| 2024-11-12 | 1.25 | $1.32 | 220 |
| 2024-11-11 | 1.25 | $1.32 | 794 |
| 2024-11-08 | 1.26 | $1.35 | 67 |
| 2024-11-07 | 1.27 | $1.49 | 1433 |
| 2024-11-06 | 1.23 | $1.20 | 333 |
| 2024-11-05 | 1.28 | $1.19 | 372 |
| 2024-11-04 | 1.35 | $1.35 | 4467 |
| 2024-11-01 | 1.39 | $1.20 | 863 |
| 2024-10-31 | 1.48 | $1.50 | 964 |
| 2024-10-30 | 1.51 | $1.50 | 240 |
| 2024-10-29 | 1.54 | $1.50 | 1637 |
| 2024-10-28 | 1.58 | $1.50 | 13 |
| 2024-10-25 | 1.63 | $1.52 | 568 |
| 2024-10-24 | 1.69 | $1.65 | 1000 |
| 2024-10-23 | 1.72 | $1.42 | 1300 |
| 2024-10-22 | 1.83 | $1.91 | 87 |
| 2024-10-21 | 1.81 | $1.80 | 1 |
| 2024-10-18 | 1.82 | $1.80 | — |
| 2024-10-17 | 1.84 | $1.80 | 177 |
| 2024-10-16 | 1.86 | $1.84 | 7 |
| 2024-10-15 | 1.87 | $2.03 | 373 |
| 2024-10-14 | 1.83 | $1.95 | 315 |
| 2024-10-11 | 1.81 | $2.25 | 10218 |
| 2024-10-10 | 1.68 | $1.94 | 1710 |
| 2024-10-09 | 1.63 | $1.65 | 3335 |
| 2024-10-08 | 1.66 | $1.65 | 950 |
| 2024-10-07 | 1.71 | $1.50 | 867 |
| 2024-10-04 | 1.81 | $1.54 | 1148 |
| 2024-10-03 | 1.92 | $1.73 | 2734 |
| 2024-10-02 | 2.00 | $1.20 | 3989 |
| 2024-10-01 | 2.27 | $2.06 | 852 |
| 2024-09-30 | 2.32 | $2.53 | 1733 |
| 2024-09-27 | 2.23 | $2.10 | 155 |
| 2024-09-26 | 2.26 | $2.28 | 673 |
| 2024-09-25 | 2.24 | $2.04 | 474 |
| 2024-09-24 | 2.28 | $2.04 | 444 |
| 2024-09-23 | 2.34 | $2.43 | 100 |
| 2024-09-20 | 2.28 | $2.39 | 1010 |
| 2024-09-19 | 2.23 | $2.39 | 15 |
| 2024-09-18 | 2.15 | $2.39 | 223 |
| 2024-09-17 | 2.07 | $2.53 | 7258 |
| 2024-09-16 | 1.92 | $2.00 | 5617 |
| 2024-09-13 | 1.91 | $2.00 | 697 |
| 2024-09-12 | 1.89 | $1.95 | 53 |
| 2024-09-11 | 1.89 | $2.00 | 20 |
| 2024-09-10 | 1.88 | $1.98 | 324 |
| 2024-09-09 | 1.87 | $1.98 | 175 |
| 2024-09-06 | 1.86 | $2.00 | 865 |
| 2024-09-05 | 1.85 | $1.98 | 225 |
| 2024-09-04 | 1.84 | $1.45 | 6 |
| 2024-09-03 | 2.00 | $2.00 | 347 |
| 2024-08-30 | 2.02 | $2.03 | — |
| 2024-08-29 | 2.04 | $2.03 | 67 |
| 2024-08-28 | 2.07 | $2.00 | 53 |
| 2024-08-27 | 2.11 | $2.04 | 694 |
| 2024-08-26 | 2.16 | $2.04 | 28 |
| 2024-08-23 | 2.21 | $2.16 | — |
| 2024-08-22 | 2.24 | $2.16 | — |
| 2024-08-21 | 2.27 | $2.16 | — |
| 2024-08-20 | 2.32 | $2.16 | 123 |
| 2024-08-19 | 2.37 | $2.36 | 7 |
| 2024-08-16 | 2.37 | $2.32 | 7 |
| 2024-08-15 | 2.39 | $2.36 | 100 |
| 2024-08-14 | 2.39 | $2.58 | — |
| 2024-08-13 | 2.33 | $2.58 | 825 |
| 2024-08-12 | 2.26 | $2.04 | 67 |
| 2024-08-09 | 2.34 | $2.04 | 1275 |
| 2024-08-08 | 2.44 | $2.28 | 67 |
| 2024-08-07 | 2.48 | $2.53 | — |
| 2024-08-06 | 2.45 | $2.53 | — |
| 2024-08-05 | 2.42 | $2.53 | — |
| 2024-08-02 | 2.39 | $2.53 | 59 |
| 2024-08-01 | 2.34 | $2.28 | — |
| 2024-07-31 | 2.37 | $2.28 | 67 |
| 2024-07-30 | 2.40 | $2.28 | 107 |
| 2024-07-29 | 2.43 | $2.24 | 307 |
| 2024-07-26 | 2.49 | $2.55 | 414 |
| 2024-07-25 | 2.47 | $2.39 | 217 |
| 2024-07-24 | 2.49 | $2.70 | 261 |
| 2024-07-23 | 2.41 | $2.22 | 957 |
| 2024-07-22 | 2.47 | $2.30 | 220 |
| 2024-07-19 | 2.52 | $2.70 | 127 |
| 2024-07-18 | 2.46 | $2.69 | 65 |
| 2024-07-17 | 2.38 | $2.30 | 534 |
| 2024-07-16 | 2.41 | $2.30 | — |
| 2024-07-15 | 2.45 | $2.30 | — |
| 2024-07-12 | 2.50 | $2.30 | 33 |
| 2024-07-11 | 2.55 | $2.52 | — |
| 2024-07-10 | 2.55 | $2.52 | 147 |
| 2024-07-09 | 2.55 | $2.84 | 923 |
| 2024-07-08 | 2.45 | $1.80 | 2729 |
| 2024-07-05 | 2.66 | $2.99 | 755 |
| 2024-07-03 | 2.54 | $3.00 | 4243 |
| 2024-07-02 | 2.38 | $2.85 | 3284 |
| 2024-07-01 | 2.24 | $2.21 | 12 |
| 2024-06-28 | 2.28 | $2.46 | 293 |
| 2024-06-27 | 2.25 | $2.19 | 477 |
| 2024-06-26 | 2.30 | $2.18 | 2 |
| 2024-06-25 | 2.36 | $2.37 | 9289 |
| 2024-06-24 | 2.39 | $2.22 | 4030 |
| 2024-06-21 | 2.46 | $2.25 | 966 |
| 2024-06-20 | 2.55 | $2.63 | — |
| 2024-06-18 | 2.54 | $2.63 | 484 |
| 2024-06-17 | 2.53 | $2.66 | 80 |
| 2024-06-14 | 2.51 | $2.25 | 186 |
| 2024-06-13 | 2.61 | $2.85 | 22 |
| 2024-06-12 | 2.55 | $2.85 | 1099 |
| 2024-06-11 | 2.49 | $2.33 | 1226 |
| 2024-06-10 | 2.57 | $2.61 | 569 |
| 2024-06-07 | 2.59 | $2.53 | 1772 |
| 2024-06-06 | 2.64 | $2.73 | 460 |
| 2024-06-05 | 2.64 | $2.85 | 1099 |
| 2024-06-04 | 2.61 | $2.85 | 814 |
| 2024-06-03 | 2.57 | $2.55 | 7 |
| 2024-05-31 | 2.63 | $2.85 | 350 |
| 2024-05-30 | 2.60 | $2.88 | 3133 |
| 2024-05-29 | 2.57 | $2.44 | 3357 |
| 2024-05-28 | 2.67 | $2.85 | 221 |
| 2024-05-24 | 2.67 | $2.89 | 191 |
| 2024-05-23 | 2.66 | $2.89 | 130 |
| 2024-05-22 | 2.66 | $2.89 | 56 |
| 2024-05-21 | 2.66 | $2.89 | 18 |
| 2024-05-20 | 2.67 | $2.72 | 1931 |
| 2024-05-17 | 2.74 | $1.91 | 7205 |
| 2024-05-16 | 3.09 | $2.63 | 1299 |
| 2024-05-15 | 3.29 | $3.00 | 908 |
| 2024-05-14 | 3.42 | $3.23 | 2346 |
| 2024-05-13 | 3.51 | $3.65 | 466 |
| 2024-05-10 | 3.48 | $3.75 | 414 |
| 2024-05-09 | 3.43 | $3.30 | 93 |
| 2024-05-08 | 3.50 | $3.75 | 257 |
| 2024-05-07 | 3.45 | $3.00 | 903 |
| 2024-05-06 | 3.63 | $3.09 | 1916 |
| 2024-05-03 | 3.83 | $4.04 | — |
| 2024-05-02 | 3.76 | $4.04 | 3168 |
| 2024-05-01 | 3.69 | $3.00 | 4347 |
| 2024-04-30 | 3.93 | $4.05 | 428 |
| 2024-04-29 | 3.89 | $4.05 | 506 |
| 2024-04-26 | 3.84 | $4.20 | 33 |
| 2024-04-25 | 3.73 | $3.78 | 507 |
| 2024-04-24 | 3.74 | $4.19 | 71 |
| 2024-04-23 | 3.62 | $3.82 | 1316 |
| 2024-04-22 | 3.59 | $3.66 | 306 |
| 2024-04-19 | 3.61 | $3.49 | 2093 |
| 2024-04-18 | 3.69 | $3.63 | 658 |
| 2024-04-17 | 3.75 | $4.03 | 143 |
| 2024-04-16 | 3.70 | $4.20 | — |
| 2024-04-15 | 3.59 | $4.20 | 3328 |
| 2024-04-12 | 3.46 | $3.45 | 2246 |
| 2024-04-11 | 3.54 | $3.36 | 346 |
| 2024-04-10 | 3.68 | $3.60 | 6225 |
| 2024-04-09 | 3.77 | $3.62 | 2724 |
| 2024-04-08 | 3.88 | $3.60 | 606 |
| 2024-04-05 | 4.02 | $4.19 | 6923 |
| 2024-04-04 | 4.01 | $4.07 | 749 |
| 2024-04-03 | 4.04 | $4.06 | 317 |
| 2024-04-02 | 4.08 | $4.13 | 32 |
| 2024-04-01 | 4.12 | $4.05 | 1392 |
| 2024-03-28 | 4.19 | $4.20 | 294 |
| 2024-03-27 | 4.23 | $4.35 | 410 |
| 2024-03-26 | 4.23 | $4.49 | 282 |
| 2024-03-25 | 4.19 | $4.50 | 370 |
| 2024-03-22 | 4.14 | $4.05 | 550 |
| 2024-03-21 | 4.23 | $4.28 | 351 |
| 2024-03-20 | 4.27 | $4.35 | 43 |
| 2024-03-19 | 4.30 | $4.22 | 27 |
| 2024-03-18 | 4.37 | $4.28 | 414 |
| 2024-03-15 | 4.45 | $4.35 | 85 |
| 2024-03-14 | 4.52 | $4.38 | 1139 |
| 2024-03-13 | 4.60 | $4.58 | 344 |
| 2024-03-12 | 4.63 | $4.50 | 483 |
| 2024-03-11 | 4.70 | $4.74 | 647 |
| 2024-03-08 | 4.70 | $4.41 | 451 |
| 2024-03-07 | 4.81 | $4.34 | 433 |
| 2024-03-06 | 4.96 | $4.68 | 1043 |
| 2024-03-05 | 5.04 | $4.58 | 407 |
| 2024-03-04 | 5.16 | $4.68 | — |
| 2024-03-01 | 5.28 | $4.68 | 2966 |
| 2024-02-29 | 5.41 | $4.95 | 1697 |
| 2024-02-28 | 5.48 | $4.95 | 1934 |
| 2024-02-27 | 5.56 | $5.63 | 500 |
| 2024-02-26 | 5.44 | $6.00 | 2968 |
| 2024-02-23 | 5.16 | $4.95 | 3537 |
| 2024-02-22 | 5.14 | $5.24 | 10141 |
| 2024-02-21 | 5.02 | $5.18 | 1770 |
| 2024-02-20 | 4.89 | $5.55 | 1543 |
| 2024-02-16 | 4.61 | $4.95 | 2952 |
| 2024-02-15 | 4.45 | $4.88 | 6292 |
| 2024-02-14 | 4.28 | $4.41 | 365 |
| 2024-02-13 | 4.21 | $4.28 | 341 |
| 2024-02-12 | 4.17 | $4.50 | 2264 |
| 2024-02-09 | 4.04 | $4.18 | 1728 |
| 2024-02-08 | 3.99 | $4.13 | 1127 |
| 2024-02-07 | 3.93 | $4.21 | 518 |
| 2024-02-06 | 3.84 | $3.99 | 2117 |
| 2024-02-05 | 3.80 | $3.77 | 915 |
| 2024-02-02 | 3.82 | $3.53 | 140 |
| 2024-02-01 | 3.92 | $3.62 | 685 |
| 2024-01-31 | 4.01 | $3.75 | 714 |
| 2024-01-30 | 4.07 | $3.95 | 2005 |
| 2024-01-29 | 4.08 | $3.75 | 928 |
| 2024-01-26 | 4.15 | $4.11 | 140 |
| 2024-01-25 | 4.12 | $4.11 | 1902 |
| 2024-01-24 | 4.08 | $3.89 | 568 |
| 2024-01-23 | 4.10 | $4.11 | 1419 |
| 2024-01-22 | 4.04 | $3.73 | 409 |
| 2024-01-19 | 4.08 | $3.17 | 3073 |
| 2024-01-18 | 4.31 | $3.90 | 403 |
| 2024-01-17 | 4.34 | $3.84 | 1955 |
| 2024-01-16 | 4.39 | $4.02 | 627 |
| 2024-01-12 | 4.39 | $4.16 | 483 |
| 2024-01-11 | 4.33 | $4.13 | 2989 |
| 2024-01-10 | 4.26 | $4.20 | 946 |
| 2024-01-09 | 4.14 | $4.28 | 1876 |
| 2024-01-08 | 3.96 | $4.05 | 5425 |
| 2024-01-05 | 3.81 | $3.75 | 2827 |
| 2024-01-04 | 3.70 | $3.82 | 3273 |
| 2024-01-03 | 3.54 | $3.83 | 5384 |
| 2024-01-02 | 3.33 | $3.77 | 4035 |
| 2023-12-29 | 3.09 | $3.20 | 3469 |
| 2023-12-28 | 2.98 | $3.00 | 735 |
| 2023-12-27 | 2.89 | $3.30 | 9516 |
| 2023-12-26 | 2.68 | $2.64 | 1041 |
| 2023-12-22 | 2.64 | $2.60 | 430 |
| 2023-12-21 | 2.59 | $2.49 | 1970 |
| 2023-12-20 | 2.56 | $2.42 | 1352 |
| 2023-12-19 | 2.54 | $2.25 | 1436 |
| 2023-12-18 | 2.57 | $2.33 | 1238 |
| 2023-12-15 | 2.58 | $2.64 | 2161 |
| 2023-12-14 | 2.48 | $2.85 | 2662 |
| 2023-12-13 | 2.29 | $2.91 | 5010 |
| 2023-12-12 | 2.04 | $1.67 | 1303 |
| 2023-12-11 | 2.11 | $2.21 | 338 |
| 2023-12-08 | 2.04 | $2.21 | 6218 |
| 2023-12-07 | 1.94 | $1.85 | 167 |
| 2023-12-06 | 1.94 | $1.85 | 678 |
| 2023-12-05 | 1.93 | $1.85 | 83 |
| 2023-12-04 | 1.92 | $1.92 | 651 |
| 2023-12-01 | 1.88 | $1.91 | 3102 |
| 2023-11-30 | 1.83 | $1.67 | 1791 |
| 2023-11-29 | 1.85 | $1.58 | 10017 |
| 2023-11-28 | 1.90 | $2.15 | 2558 |
| 2023-11-27 | 1.78 | $1.85 | 1206 |
| 2023-11-24 | 1.72 | $1.95 | 4070 |
| 2023-11-22 | 1.62 | $1.65 | 1884 |
| 2023-11-21 | 1.59 | $1.50 | 7641 |
| 2023-11-20 | 1.61 | $1.38 | 447 |
| 2023-11-17 | 1.66 | $1.50 | 1536 |
| 2023-11-16 | 1.68 | $1.50 | 187 |
| 2023-11-15 | 1.71 | $1.80 | 1766 |
| 2023-11-14 | 1.66 | $1.65 | 1400 |
| 2023-11-13 | 1.63 | $1.92 | 2200 |
| 2023-11-10 | 1.52 | $1.43 | 176 |
| 2023-11-09 | 1.53 | $1.65 | 1133 |
| 2023-11-08 | 1.48 | $1.50 | 1381 |
| 2023-11-07 | 1.46 | $1.50 | 4258 |
| 2023-11-06 | 1.45 | $1.47 | 2017 |
| 2023-11-03 | 1.44 | $1.35 | 11922 |
| 2023-11-02 | 1.46 | $1.50 | 156 |
| 2023-11-01 | 1.45 | $1.44 | 3682 |
| 2023-10-31 | 1.46 | $1.44 | 10842 |
| 2023-10-30 | 1.47 | $1.56 | 1093 |
| 2023-10-27 | 1.45 | $1.55 | 1095 |
| 2023-10-26 | 1.43 | $1.65 | 1196 |
| 2023-10-25 | 1.37 | $1.49 | 73 |
| 2023-10-24 | 1.36 | $1.47 | 1013 |
| 2023-10-23 | 1.35 | $1.44 | 1800 |
| 2023-10-20 | 1.36 | $1.50 | 2808 |
| 2023-10-19 | 1.35 | $1.53 | 901 |
| 2023-10-18 | 1.34 | $1.62 | 6272 |
| 2023-10-17 | 1.31 | $1.43 | 2051 |
| 2023-10-16 | 1.33 | $1.50 | 1323 |
| 2023-10-13 | 1.34 | $1.64 | 781 |
| 2023-10-12 | 1.32 | $1.80 | 2513 |
| 2023-10-11 | 1.25 | $1.50 | 1172 |
| 2023-10-10 | 1.27 | $1.58 | 321 |
| 2023-10-09 | 1.27 | $1.65 | 1881 |
| 2023-10-06 | 1.27 | $1.50 | 2567 |
| 2023-10-05 | 1.32 | $1.79 | 2162 |
| 2023-10-04 | 1.30 | $1.77 | 3210 |
| 2023-10-03 | 1.30 | $1.65 | 797 |
| 2023-10-02 | 1.35 | $1.95 | 1850 |
| 2023-09-29 | 1.32 | $1.73 | 3838 |
| 2023-09-28 | 1.37 | $1.61 | 892 |
| 2023-09-27 | 1.49 | $1.65 | 5913 |
| 2023-09-26 | 1.63 | $1.72 | 1605 |
| 2023-09-25 | 1.79 | $1.80 | 3880 |
| 2023-09-22 | 1.98 | $2.25 | 4643 |
| 2023-09-21 | 2.09 | $1.80 | 1905 |
| 2023-09-20 | 2.36 | $1.95 | 1969 |
| 2023-09-19 | 2.67 | $1.80 | 2287 |
| 2023-09-18 | 3.10 | $1.65 | 409 |
| 2023-09-15 | 3.67 | $1.69 | 962 |
| 2023-09-14 | 4.37 | $4.37 | — |
| 2023-09-13 | 4.37 | $4.37 | — |
| 2023-09-12 | 4.37 | $4.37 | — |
| 2023-09-11 | 4.37 | $4.37 | — |
| 2023-09-08 | 4.37 | $4.37 | — |
| 2023-09-07 | 4.37 | $4.37 | — |
| 2023-09-06 | 4.37 | $4.37 | — |
| 2023-09-05 | 4.37 | $4.37 | — |
| 2023-09-01 | 4.37 | $4.37 | — |
| 2023-08-31 | 4.37 | $4.37 | — |
| 2023-08-30 | 4.37 | $4.37 | — |
| 2023-08-29 | 4.37 | $4.37 | — |
| 2023-08-28 | 4.37 | $4.37 | — |
| 2023-08-25 | 4.37 | $4.37 | — |
| 2023-08-24 | 4.37 | $4.37 | — |
| 2023-08-23 | 4.37 | $4.37 | — |
| 2023-08-22 | 4.37 | $4.37 | — |
| 2023-08-21 | 4.37 | $4.37 | — |
| 2023-08-18 | 4.37 | $4.37 | — |
| 2023-08-17 | 4.37 | $4.37 | — |
| 2023-08-16 | 4.37 | $4.37 | — |
| 2023-08-15 | 4.37 | $4.37 | — |
| 2023-08-14 | 4.37 | $4.37 | — |
| 2023-08-11 | 4.37 | $4.37 | — |
| 2023-08-10 | 4.37 | $4.37 | — |
| 2023-08-09 | 4.37 | $4.37 | — |
| 2023-08-08 | 4.37 | $4.37 | — |
| 2023-08-07 | 4.37 | $4.37 | — |
| 2023-08-04 | 4.37 | $4.37 | — |
| 2023-08-03 | 4.37 | $4.37 | — |
| 2023-08-02 | 4.37 | $4.37 | — |
| 2023-08-01 | 4.37 | $4.37 | — |
| 2023-07-31 | 4.37 | $4.37 | — |
| 2023-07-28 | 4.37 | $4.37 | — |
| 2023-07-27 | 4.37 | $4.37 | — |
| 2023-07-26 | 4.37 | $4.37 | — |
| 2023-07-25 | 4.37 | $4.37 | — |
| 2023-07-24 | 4.37 | $4.37 | — |
| 2023-07-21 | 4.37 | $4.37 | — |
| 2023-07-20 | 4.37 | $4.37 | — |
| 2023-07-19 | 4.37 | $4.37 | — |
| 2023-07-18 | 4.37 | $4.37 | — |
| 2023-07-17 | 4.37 | $4.37 | — |
| 2023-07-14 | 4.37 | $4.37 | — |
| 2023-07-13 | 4.37 | $4.37 | — |
| 2023-07-12 | 4.37 | $4.37 | — |
| 2023-07-11 | 4.37 | $4.37 | — |
| 2023-07-10 | 4.37 | $4.37 | — |
| 2023-07-07 | 4.37 | $4.37 | — |
| 2023-07-06 | 4.37 | $4.37 | — |
| 2023-07-05 | 4.37 | $4.37 | — |
| 2023-07-03 | 4.37 | $4.37 | — |
| 2023-06-30 | 4.37 | $4.37 | — |
| 2023-06-29 | 4.37 | $4.37 | — |
| 2023-06-28 | 4.37 | $4.37 | — |
| 2023-06-27 | 4.37 | $4.37 | — |
| 2023-06-26 | 4.37 | $4.37 | — |
| 2023-06-23 | 4.37 | $4.37 | — |
| 2023-06-22 | 4.37 | $4.37 | — |
| 2023-06-21 | 4.37 | $4.37 | — |
| 2023-06-20 | 4.37 | $4.37 | — |
| 2023-06-16 | 4.37 | $4.37 | — |
| 2023-06-15 | 4.37 | $4.37 | — |
| 2023-06-14 | 4.37 | $4.37 | — |
| 2023-06-13 | 4.37 | $4.37 | — |
| 2023-06-12 | 4.37 | $4.37 | — |
| 2023-06-09 | 4.37 | $4.37 | — |
| 2023-06-08 | 4.37 | $4.37 | — |
| 2023-06-07 | 4.37 | $4.37 | — |
| 2023-06-06 | 4.37 | $4.37 | — |
| 2023-06-05 | 4.37 | $4.37 | — |
| 2023-06-02 | 4.37 | $4.37 | — |
| 2023-06-01 | 4.37 | $4.37 | — |
| 2023-05-31 | 4.37 | $4.37 | — |
| 2023-05-30 | 4.37 | $4.37 | — |
| 2023-05-26 | 4.37 | $4.37 | — |
| 2023-05-25 | 4.37 | $4.37 | — |
| 2023-05-24 | 4.36 | $4.37 | — |
| 2023-05-23 | 4.36 | $4.37 | — |
| 2023-05-22 | 4.36 | $4.37 | — |
| 2023-05-19 | 4.36 | $4.37 | — |
| 2023-05-18 | 4.36 | $4.37 | — |
| 2023-05-17 | 4.36 | $4.37 | — |
| 2023-05-16 | 4.36 | $4.37 | — |
| 2023-05-15 | 4.36 | $4.37 | — |
| 2023-05-12 | 4.36 | $4.37 | — |
| 2023-05-11 | 4.36 | $4.37 | — |
| 2023-05-10 | 4.36 | $4.37 | — |
| 2023-05-09 | 4.36 | $4.37 | — |
| 2023-05-08 | 4.36 | $4.37 | — |
| 2023-05-05 | 4.36 | $4.37 | — |
| 2023-05-04 | 4.36 | $4.37 | — |
| 2023-05-03 | 4.36 | $4.37 | — |
| 2023-05-02 | 4.36 | $4.37 | — |
| 2023-05-01 | 4.36 | $4.37 | — |
| 2023-04-28 | 4.35 | $4.37 | — |
| 2023-04-27 | 4.35 | $4.37 | — |
| 2023-04-26 | 4.35 | $4.37 | — |
| 2023-04-25 | 4.35 | $4.37 | — |
| 2023-04-24 | 4.35 | $4.37 | — |
| 2023-04-21 | 4.35 | $4.37 | — |
| 2023-04-20 | 4.35 | $4.37 | — |
| 2023-04-19 | 4.35 | $4.37 | — |
| 2023-04-18 | 4.35 | $4.37 | — |
| 2023-04-17 | 4.35 | $4.37 | — |
| 2023-04-14 | 4.35 | $4.37 | — |
| 2023-04-13 | 4.35 | $4.37 | — |
| 2023-04-12 | 4.34 | $4.37 | — |
| 2023-04-11 | 4.34 | $4.37 | — |
| 2023-04-10 | 4.34 | $4.37 | — |
| 2023-04-06 | 4.34 | $4.37 | — |
| 2023-04-05 | 4.34 | $4.37 | — |
| 2023-04-04 | 4.34 | $4.37 | — |
| 2023-04-03 | 4.34 | $4.37 | — |
| 2023-03-31 | 4.34 | $4.37 | — |
| 2023-03-30 | 4.34 | $4.37 | — |
| 2023-03-29 | 4.34 | $4.37 | — |
| 2023-03-28 | 4.34 | $4.37 | — |
| 2023-03-27 | 4.34 | $4.37 | — |
| 2023-03-24 | 4.35 | $4.37 | — |
| 2023-03-23 | 4.35 | $4.37 | — |
| 2023-03-22 | 4.35 | $4.37 | — |
| 2023-03-21 | 4.35 | $4.37 | — |
| 2023-03-20 | 4.35 | $4.37 | — |
| 2023-03-17 | 4.36 | $4.37 | — |
| 2023-03-16 | 4.36 | $4.37 | — |
| 2023-03-15 | 4.37 | $4.37 | — |
| 2023-03-14 | 4.37 | $4.37 | — |
| 2023-03-13 | 4.38 | $4.37 | — |
| 2023-03-10 | 4.38 | $4.37 | — |
| 2023-03-09 | 4.39 | $4.37 | — |
| 2023-03-08 | 4.40 | $4.37 | — |
| 2023-03-07 | 4.41 | $4.37 | — |
| 2023-03-06 | 4.42 | $4.37 | — |
| 2023-03-03 | 4.43 | $4.37 | — |
| 2023-03-02 | 4.44 | $4.37 | — |
| 2023-03-01 | 4.45 | $4.37 | — |
| 2023-02-28 | 4.46 | $4.37 | — |
| 2023-02-27 | 4.47 | $4.37 | — |
| 2023-02-24 | 4.48 | $4.37 | — |
| 2023-02-23 | 4.50 | $4.37 | — |
| 2023-02-22 | 4.51 | $4.37 | — |
| 2023-02-21 | 4.52 | $4.37 | — |
| 2023-02-17 | 4.53 | $4.37 | — |
| 2023-02-16 | 4.54 | $4.37 | — |
| 2023-02-15 | 4.54 | $4.37 | — |
| 2023-02-14 | 4.55 | $4.37 | — |
| 2023-02-13 | 4.55 | $4.37 | — |
| 2023-02-10 | 4.54 | $4.37 | — |
| 2023-02-09 | 4.52 | $4.37 | — |
| 2023-02-08 | 4.50 | $4.37 | — |
| 2023-02-07 | 4.46 | $4.37 | — |
| 2023-02-06 | 4.41 | $4.37 | — |
| 2023-02-03 | 4.34 | $4.37 | — |
| 2023-02-02 | 4.26 | $4.37 | — |
| 2023-02-01 | 4.14 | $4.37 | — |
| 2023-01-31 | 4.00 | $4.37 | — |
| 2023-01-30 | 3.82 | $4.37 | 3991 |
| 2023-01-27 | 3.60 | $3.98 | 10474 |
| 2023-01-26 | 3.45 | $3.38 | 2157 |
| 2023-01-25 | 3.46 | $3.00 | 3654 |
| 2023-01-24 | 3.59 | $2.99 | 6299 |
| 2023-01-23 | 3.74 | $3.00 | 3531 |
| 2023-01-20 | 3.92 | $3.30 | 5599 |
| 2023-01-19 | 4.04 | $4.35 | 3045 |
| 2023-01-18 | 3.84 | $3.45 | 2116 |
| 2023-01-17 | 3.89 | $3.75 | 2080 |
| 2023-01-13 | 3.84 | $3.75 | 2571 |
| 2023-01-12 | 3.77 | $4.35 | 2878 |
| 2023-01-11 | 3.49 | $3.75 | 935 |
| 2023-01-10 | 3.34 | $3.75 | 5010 |
| 2023-01-09 | 3.15 | $3.00 | 7444 |
| 2023-01-06 | 3.15 | $3.68 | 1947 |
| 2023-01-05 | 2.93 | $3.15 | 9720 |
| 2023-01-04 | 2.84 | $3.00 | 1673 |
| 2023-01-03 | 2.77 | $3.00 | 820 |
| 2022-12-30 | 2.68 | $3.00 | 3768 |
| 2022-12-29 | 2.57 | $2.55 | 1998 |
| 2022-12-28 | 2.59 | $2.10 | 267 |
| 2022-12-27 | 2.75 | $2.82 | 1236 |
| 2022-12-23 | 2.71 | $2.63 | 712 |
| 2022-12-22 | 2.73 | $3.00 | 285 |
| 2022-12-21 | 2.64 | $2.60 | 2025 |
| 2022-12-20 | 2.65 | $2.78 | 14868 |
| 2022-12-19 | 2.61 | $2.93 | 3070 |
| 2022-12-16 | 2.52 | $2.69 | 3424 |
| 2022-12-15 | 2.48 | $2.16 | 918 |
| 2022-12-14 | 2.60 | $2.69 | 2086 |
| 2022-12-13 | 2.58 | $2.55 | 416 |
| 2022-12-12 | 2.60 | $2.78 | 162 |
| 2022-12-09 | 2.56 | $2.57 | 1079 |
| 2022-12-08 | 2.58 | $2.48 | 433 |
| 2022-12-07 | 2.63 | $2.70 | 1032 |
| 2022-12-06 | 2.62 | $2.44 | 526 |
| 2022-12-05 | 2.69 | $2.40 | 3216 |
| 2022-12-02 | 2.79 | $2.48 | 8635 |
| 2022-12-01 | 2.89 | $3.00 | 10075 |
| 2022-11-30 | 2.85 | $2.70 | 8577 |
| 2022-11-29 | 2.90 | $2.85 | 5344 |
| 2022-11-28 | 2.91 | $3.00 | 4816 |
| 2022-11-25 | 2.87 | $3.00 | 2312 |
| 2022-11-23 | 2.82 | $3.00 | 3347 |
| 2022-11-22 | 2.77 | $2.70 | 468 |
| 2022-11-21 | 2.80 | $2.55 | 720 |
| 2022-11-18 | 2.88 | $2.70 | 2316 |
| 2022-11-17 | 2.93 | $3.00 | 396 |
| 2022-11-16 | 2.90 | $3.00 | 420 |
| 2022-11-15 | 2.87 | $3.00 | 1573 |
| 2022-11-14 | 2.83 | $2.85 | 423 |
| 2022-11-11 | 2.83 | $2.85 | 1838 |
| 2022-11-10 | 2.83 | $2.85 | 34 |
| 2022-11-09 | 2.83 | $2.85 | 105 |
| 2022-11-08 | 2.83 | $2.85 | 240 |
| 2022-11-07 | 2.84 | $3.00 | 73 |
| 2022-11-04 | 2.80 | $3.00 | 6261 |
| 2022-11-03 | 2.75 | $3.00 | 5324 |
| 2022-11-02 | 2.70 | $2.33 | 6086 |
| 2022-11-01 | 2.85 | $2.52 | 4779 |
| 2022-10-31 | 2.98 | $3.00 | — |
| 2022-10-28 | 2.98 | $3.00 | 556 |
| 2022-10-27 | 2.99 | $3.15 | — |
| 2022-10-26 | 2.95 | $3.15 | — |
| 2022-10-25 | 2.91 | $3.15 | 998 |
| 2022-10-24 | 2.86 | $2.99 | 2536 |
| 2022-10-21 | 2.85 | $2.95 | 1322 |
| 2022-10-20 | 2.86 | $2.88 | 1971 |
| 2022-10-19 | 2.89 | $2.88 | 1026 |
| 2022-10-18 | 2.94 | $3.15 | 4506 |
| 2022-10-17 | 2.91 | $2.85 | 1325 |
| 2022-10-14 | 2.98 | $2.85 | 3144 |
| 2022-10-13 | 3.07 | $3.00 | 39063 |
| 2022-10-12 | 3.13 | $3.00 | 1636 |
| 2022-10-11 | 3.21 | $3.00 | 804 |
| 2022-10-10 | 3.31 | $3.22 | 503 |
| 2022-10-07 | 3.37 | $3.60 | 6599 |
| 2022-10-06 | 3.32 | $4.04 | 3287 |
| 2022-10-05 | 3.13 | $3.90 | 121 |
| 2022-10-04 | 2.94 | $4.06 | 3845 |
| 2022-10-03 | 2.66 | $2.39 | — |
| 2022-09-30 | 2.87 | $2.39 | 17593 |
| 2022-09-29 | 3.12 | $3.28 | 8686 |
| 2022-09-28 | 3.15 | $2.69 | 14241 |
| 2022-09-27 | 3.39 | $1.85 | 62693 |
| 2022-09-26 | 3.95 | $3.38 | 1446 |
| 2022-09-23 | 4.14 | $4.26 | 9588 |
| 2022-09-22 | 4.10 | $4.05 | 3145 |
| 2022-09-21 | 4.12 | $3.90 | 2324 |
| 2022-09-20 | 4.19 | $4.78 | 2823 |
| 2022-09-19 | 4.00 | $4.35 | 4728 |
| 2022-09-16 | 3.91 | $3.41 | 3690 |
| 2022-09-15 | 4.09 | $4.20 | 1111 |
| 2022-09-14 | 4.07 | $4.50 | 526 |
| 2022-09-13 | 3.94 | $4.13 | 893 |
| 2022-09-12 | 3.91 | $4.34 | 5012 |
| 2022-09-09 | 3.81 | $3.96 | 1383 |
| 2022-09-08 | 3.81 | $3.96 | 1603 |
| 2022-09-07 | 3.81 | $3.45 | 2445 |
| 2022-09-06 | 3.98 | $3.41 | 3440 |
| 2022-09-02 | 4.21 | $3.89 | 188 |
| 2022-09-01 | 4.33 | $3.98 | 908 |
| 2022-08-31 | 4.45 | $4.44 | 110 |
| 2022-08-30 | 4.45 | $4.44 | 1449 |
| 2022-08-29 | 4.46 | $4.49 | 790 |
| 2022-08-26 | 4.44 | $4.38 | 2978 |
| 2022-08-25 | 4.47 | $4.33 | 1 |
| 2022-08-24 | 4.51 | $4.50 | 427 |
| 2022-08-23 | 4.51 | $4.32 | 1527 |
| 2022-08-22 | 4.56 | $4.47 | 65 |
| 2022-08-19 | 4.58 | $4.65 | 432 |
| 2022-08-18 | 4.54 | $4.35 | 217 |
| 2022-08-17 | 4.60 | $4.48 | 2731 |
| 2022-08-16 | 4.62 | $4.93 | 1183 |
| 2022-08-15 | 4.50 | $4.80 | 3261 |
| 2022-08-12 | 4.40 | $4.50 | 3976 |
| 2022-08-11 | 4.38 | $4.49 | 425 |
| 2022-08-10 | 4.35 | $4.29 | 795 |
| 2022-08-09 | 4.38 | $4.49 | 792 |
| 2022-08-08 | 4.36 | $4.34 | 575 |
| 2022-08-05 | 4.39 | $4.34 | — |
| 2022-08-04 | 4.42 | $4.34 | 1291 |
| 2022-08-03 | 4.45 | $4.38 | 10 |
| 2022-08-02 | 4.49 | $4.41 | 2294 |
| 2022-08-01 | 4.52 | $4.64 | — |
| 2022-07-29 | 4.49 | $4.64 | 1041 |
| 2022-07-28 | 4.46 | $4.50 | 2546 |
| 2022-07-27 | 4.47 | $4.50 | 2104 |
| 2022-07-26 | 4.47 | $4.95 | 4554 |
| 2022-07-25 | 4.34 | $4.20 | 7364 |
| 2022-07-22 | 4.42 | $4.28 | 50 |
| 2022-07-21 | 4.50 | $4.64 | 820 |
| 2022-07-20 | 4.48 | $4.23 | 2358 |
| 2022-07-19 | 4.59 | $4.55 | 1279 |
| 2022-07-18 | 4.63 | $4.52 | 379 |
| 2022-07-15 | 4.69 | $4.93 | 467 |
| 2022-07-14 | 4.63 | $4.43 | 127 |
| 2022-07-13 | 4.72 | $4.77 | 836 |
| 2022-07-12 | 4.72 | $4.95 | 1227 |
| 2022-07-11 | 4.67 | $4.50 | 1071 |
| 2022-07-08 | 4.75 | $4.76 | 1271 |
| 2022-07-07 | 4.77 | $4.58 | 5378 |
| 2022-07-06 | 4.85 | $4.65 | 1106 |
| 2022-07-05 | 4.93 | $4.51 | 1511 |
| 2022-07-01 | 5.08 | $4.78 | 868 |
| 2022-06-30 | 5.17 | $4.58 | 24351 |
| 2022-06-29 | 5.34 | $5.24 | 2393 |
| 2022-06-28 | 5.35 | $5.25 | 4195 |
| 2022-06-27 | 5.35 | $6.00 | 1595 |
| 2022-06-24 | 5.11 | $5.25 | 111 |
| 2022-06-23 | 5.06 | $5.69 | 413 |
| 2022-06-22 | 4.86 | $5.01 | 4400 |
| 2022-06-21 | 4.83 | $4.74 | 4410 |
| 2022-06-17 | 4.88 | $4.62 | 4464 |
| 2022-06-16 | 4.99 | $4.80 | 4775 |
| 2022-06-15 | 5.07 | $4.50 | 416 |
| 2022-06-14 | 5.26 | $4.58 | 167 |
| 2022-06-13 | 5.47 | $4.50 | 599 |
| 2022-06-10 | 5.74 | $5.25 | 769 |
| 2022-06-09 | 5.84 | $6.00 | 387 |
| 2022-06-08 | 5.72 | $5.64 | 316 |
| 2022-06-07 | 5.69 | $5.96 | 961 |
| 2022-06-06 | 5.54 | $5.88 | 2174 |
| 2022-06-03 | 5.39 | $6.29 | 7524 |
| 2022-06-02 | 5.07 | $5.10 | 4226 |
| 2022-06-01 | 5.07 | $5.39 | 1023 |
| 2022-05-31 | 4.97 | $5.25 | 2618 |
| 2022-05-27 | 4.90 | $5.25 | 1311 |
| 2022-05-26 | 4.82 | $4.95 | 1065 |
| 2022-05-25 | 4.83 | $4.80 | 981 |
| 2022-05-24 | 4.89 | $4.93 | 22 |
| 2022-05-23 | 4.92 | $5.18 | 1234 |
| 2022-05-20 | 4.89 | $5.03 | 2916 |
| 2022-05-19 | 4.91 | $5.10 | 1080 |
| 2022-05-18 | 4.91 | $5.22 | 1147 |
| 2022-05-17 | 4.89 | $5.09 | 1710 |
| 2022-05-16 | 4.91 | $5.48 | 813 |
| 2022-05-13 | 4.83 | $6.19 | 2191 |
| 2022-05-12 | 4.50 | $4.20 | 1204 |
| 2022-05-11 | 4.76 | $4.20 | 2664 |
| 2022-05-10 | 5.07 | $4.50 | 5834 |
| 2022-05-09 | 5.37 | $4.91 | 1158 |
| 2022-05-06 | 5.62 | $5.91 | 530 |
| 2022-05-05 | 5.62 | $5.55 | 1953 |
| 2022-05-04 | 5.73 | $6.00 | 2626 |
| 2022-05-03 | 5.73 | $5.85 | 1517 |
| 2022-05-02 | 5.80 | $5.99 | 415 |
| 2022-04-29 | 5.84 | $5.93 | 630 |
| 2022-04-28 | 5.92 | $5.76 | 491 |
| 2022-04-27 | 6.08 | $6.00 | 733 |
| 2022-04-26 | 6.21 | $6.08 | 333 |
| 2022-04-25 | 6.35 | $6.60 | 2220 |
| 2022-04-22 | 6.36 | $6.17 | 1710 |
| 2022-04-21 | 6.52 | $6.63 | 5726 |
| 2022-04-20 | 6.58 | $7.05 | 8592 |
| 2022-04-19 | 6.53 | $5.78 | 26653 |
| 2022-04-18 | 6.88 | $6.75 | 3128 |
| 2022-04-14 | 7.01 | $7.09 | 6855 |
| 2022-04-13 | 7.06 | $7.19 | 2272 |
| 2022-04-12 | 7.10 | $7.25 | 625 |
| 2022-04-11 | 7.14 | $7.65 | 2593 |
| 2022-04-08 | 7.07 | $7.50 | 5401 |
| 2022-04-07 | 7.04 | $7.50 | 2120 |
| 2022-04-06 | 7.01 | $7.13 | 1204 |
| 2022-04-05 | 7.10 | $7.73 | 3714 |
| 2022-04-04 | 7.04 | $7.10 | 1944 |
| 2022-04-01 | 7.17 | $7.65 | 433 |
| 2022-03-31 | 7.16 | $7.50 | 3075 |
| 2022-03-30 | 7.22 | $7.35 | 799 |
| 2022-03-29 | 7.35 | $7.29 | 2916 |
| 2022-03-28 | 7.54 | $7.36 | 763 |
| 2022-03-25 | 7.76 | $7.64 | 624 |
| 2022-03-24 | 7.94 | $7.75 | 2503 |
| 2022-03-23 | 8.15 | $7.50 | 1366 |
| 2022-03-22 | 8.49 | $7.50 | 6821 |
| 2022-03-21 | 8.91 | $9.15 | 8077 |
| 2022-03-18 | 8.90 | $9.23 | 2165 |
| 2022-03-17 | 8.88 | $9.30 | 921 |
| 2022-03-16 | 8.83 | $9.44 | 1701 |
| 2022-03-15 | 8.73 | $9.15 | 3545 |
| 2022-03-14 | 8.71 | $7.80 | 962 |
| 2022-03-11 | 9.12 | $9.52 | 9754 |
| 2022-03-10 | 9.09 | $8.61 | 62779 |
| 2022-03-09 | 9.34 | $9.45 | 2673 |
| 2022-03-08 | 9.38 | $9.38 | 2879 |
| 2022-03-07 | 9.46 | $9.75 | 5553 |
| 2022-03-04 | 9.44 | $9.74 | 3168 |
| 2022-03-03 | 9.43 | $9.77 | 2870 |
| 2022-03-02 | 9.41 | $9.00 | 1473 |
| 2022-03-01 | 9.64 | $9.00 | 742 |
| 2022-02-28 | 9.92 | $9.00 | 873 |
| 2022-02-25 | 10.26 | $9.30 | 1306 |
| 2022-02-24 | 10.58 | $9.72 | 2442 |
| 2022-02-23 | 10.83 | $9.75 | 774 |
| 2022-02-22 | 11.13 | $10.10 | 677 |
| 2022-02-18 | 11.37 | $10.50 | 412 |
| 2022-02-17 | 11.53 | $10.50 | 2640 |
| 2022-02-16 | 11.71 | $11.04 | 362 |
| 2022-02-15 | 11.75 | $11.09 | 1470 |
| 2022-02-14 | 11.77 | $10.92 | 2560 |
| 2022-02-11 | 11.83 | $11.02 | 920 |
| 2022-02-10 | 11.85 | $11.10 | 1549 |
| 2022-02-09 | 11.84 | $11.25 | 1989 |
| 2022-02-08 | 11.76 | $11.21 | 1872 |
| 2022-02-07 | 11.66 | $11.70 | 1913 |
| 2022-02-04 | 11.36 | $11.33 | 2296 |
| 2022-02-03 | 11.09 | $11.84 | 2835 |
| 2022-02-02 | 10.59 | $10.80 | 5190 |
| 2022-02-01 | 10.30 | $10.89 | 9062 |
| 2022-01-31 | 9.90 | $10.64 | 2848 |
| 2022-01-28 | 9.48 | $10.58 | 14585 |
| 2022-01-27 | 8.97 | $9.45 | 3674 |
| 2022-01-26 | 8.72 | $9.30 | 5282 |
| 2022-01-25 | 8.45 | $8.55 | 1148 |
| 2022-01-24 | 8.35 | $8.31 | 3362 |
| 2022-01-21 | 8.31 | $9.00 | 4118 |
| 2022-01-20 | 8.05 | $8.70 | 3110 |
| 2022-01-19 | 7.82 | $8.36 | 5256 |
| 2022-01-18 | 7.66 | $7.65 | 3744 |
| 2022-01-14 | 7.68 | $7.76 | 2107 |
| 2022-01-13 | 7.69 | $7.80 | 1306 |
| 2022-01-12 | 7.69 | $7.50 | 13639 |
| 2022-01-11 | 7.79 | $7.28 | 16538 |
| 2022-01-10 | 7.98 | $7.95 | 3798 |
| 2022-01-07 | 8.01 | $7.50 | 5116 |
| 2022-01-06 | 8.20 | $8.70 | 3537 |
| 2022-01-05 | 8.06 | $8.17 | 1460 |
| 2022-01-04 | 8.05 | $8.54 | 3183 |
| 2022-01-03 | 7.94 | $8.34 | 2534 |
| 2021-12-31 | 7.87 | $8.10 | 4324 |
| 2021-12-30 | 7.87 | $7.80 | 7945 |
| 2021-12-29 | 7.98 | $7.80 | 4183 |
| 2021-12-28 | 8.12 | $8.18 | 1210 |
| 2021-12-27 | 8.18 | $8.24 | 537 |
| 2021-12-23 | 8.24 | $8.25 | 834 |
| 2021-12-22 | 8.33 | $8.24 | 4638 |
| 2021-12-21 | 8.45 | $8.69 | 1995 |
| 2021-12-20 | 8.46 | $8.40 | 2751 |
| 2021-12-17 | 8.58 | $8.69 | 4492 |
| 2021-12-16 | 8.65 | $9.75 | 745 |
| 2021-12-15 | 8.41 | $8.99 | 5775 |
| 2021-12-14 | 8.37 | $8.97 | 9730 |
| 2021-12-13 | 8.34 | $9.54 | 2912 |
| 2021-12-10 | 8.15 | $9.75 | 9808 |
| 2021-12-09 | 7.86 | $7.80 | 1463 |
| 2021-12-08 | 8.16 | $8.10 | 6083 |
| 2021-12-07 | 8.45 | $7.95 | 9359 |
| 2021-12-06 | 8.87 | $7.49 | 20910 |
| 2021-12-03 | 9.54 | $9.00 | 7354 |
| 2021-12-02 | 9.91 | $9.75 | 17768 |
| 2021-12-01 | 10.13 | $10.46 | 1687 |
| 2021-11-30 | 10.19 | $10.47 | 1626 |
| 2021-11-29 | 10.28 | $11.16 | 2557 |
| 2021-11-26 | 10.18 | $10.50 | 1683 |
| 2021-11-24 | 10.30 | $11.55 | 7074 |
| 2021-11-23 | 10.12 | $10.65 | 4762 |
| 2021-11-22 | 10.21 | $10.05 | 1879 |
| 2021-11-19 | 10.53 | $10.95 | 3112 |
| 2021-11-18 | 10.66 | $10.94 | 3984 |
| 2021-11-17 | 10.85 | $11.78 | 3627 |
| 2021-11-16 | 10.83 | $11.22 | 597 |
| 2021-11-15 | 11.00 | $11.25 | 2204 |
| 2021-11-12 | 11.23 | $12.00 | 2743 |
| 2021-11-11 | 11.29 | $12.75 | 4674 |
| 2021-11-10 | 11.16 | $11.85 | 2092 |
| 2021-11-09 | 11.30 | $11.31 | 2476 |
| 2021-11-08 | 11.68 | $11.16 | 12637 |
| 2021-11-05 | 12.21 | $12.05 | 3896 |
| 2021-11-04 | 12.60 | $12.00 | 3193 |
| 2021-11-03 | 13.11 | $12.27 | 2473 |
| 2021-11-02 | 13.66 | $11.97 | 2002 |
| 2021-11-01 | 14.45 | $12.30 | 19426 |
| 2021-10-29 | 15.33 | $12.60 | 27464 |
| 2021-10-28 | 16.30 | $15.30 | 3138 |
| 2021-10-27 | 16.63 | $17.24 | 2641 |
| 2021-10-26 | 16.42 | $17.25 | 3194 |
| 2021-10-25 | 16.17 | $17.24 | 1873 |
| 2021-10-22 | 15.86 | $17.75 | 38730 |
| 2021-10-21 | 15.33 | $15.00 | 5091 |
| 2021-10-20 | 15.56 | $14.99 | 5957 |
| 2021-10-19 | 15.85 | $15.65 | 4053 |
| 2021-10-18 | 15.99 | $16.22 | 1145 |
| 2021-10-15 | 16.00 | $16.58 | 2732 |
| 2021-10-14 | 15.90 | $15.59 | 1708 |
| 2021-10-13 | 16.09 | $15.75 | 1323 |
| 2021-10-12 | 16.28 | $15.54 | 2726 |
| 2021-10-11 | 16.58 | $16.13 | 546 |
| 2021-10-08 | 16.75 | $16.73 | 1229 |
| 2021-10-07 | 16.78 | $17.40 | 12070 |
| 2021-10-06 | 16.60 | $16.35 | 444 |
| 2021-10-05 | 16.72 | $16.50 | 2275 |
| 2021-10-04 | 16.81 | $16.49 | 2067 |
| 2021-10-01 | 16.93 | $16.50 | 3330 |
| 2021-09-30 | 17.06 | $17.10 | 3085 |
| 2021-09-29 | 17.03 | $16.61 | 2353 |
| 2021-09-28 | 17.15 | $16.43 | 1797 |
| 2021-09-27 | 17.34 | $16.80 | 3620 |
| 2021-09-24 | 17.46 | $17.10 | 2279 |
| 2021-09-23 | 17.49 | $17.24 | 2521 |
| 2021-09-22 | 17.48 | $16.73 | 525 |
| 2021-09-21 | 17.63 | $16.35 | 1285 |
| 2021-09-20 | 17.91 | $17.03 | 1455 |
| 2021-09-17 | 18.03 | $17.59 | 4145 |
| 2021-09-16 | 17.98 | $17.86 | 1768 |
| 2021-09-15 | 17.83 | $18.00 | 5384 |
| 2021-09-14 | 17.58 | $17.63 | 1663 |
| 2021-09-13 | 17.38 | $17.77 | 2542 |
| 2021-09-10 | 17.07 | $16.50 | 4237 |
| 2021-09-09 | 17.09 | $16.46 | 3330 |
| 2021-09-08 | 17.12 | $15.90 | 2694 |
| 2021-09-07 | 17.31 | $16.80 | 2490 |
| 2021-09-03 | 17.25 | $17.85 | 7205 |
| 2021-09-02 | 16.83 | $17.55 | 3217 |
| 2021-09-01 | 16.39 | $17.10 | 6358 |
| 2021-08-31 | 15.99 | $18.38 | 11701 |
| 2021-08-30 | 15.08 | $16.50 | 5048 |
| 2021-08-27 | 14.58 | $16.50 | 11419 |
| 2021-08-26 | 13.95 | $15.83 | 5050 |
| 2021-08-25 | 13.41 | $13.50 | 873 |
| 2021-08-24 | 13.50 | $13.35 | 2029 |
| 2021-08-23 | 13.66 | $13.65 | 2525 |
| 2021-08-20 | 13.77 | $13.43 | 637 |
| 2021-08-19 | 13.98 | $13.90 | 1700 |
| 2021-08-18 | 14.09 | $13.27 | 5717 |
| 2021-08-17 | 14.42 | $15.44 | 251 |
| 2021-08-16 | 14.15 | $15.75 | 7556 |
| 2021-08-13 | 13.73 | $15.15 | 7124 |
| 2021-08-12 | 13.41 | $13.97 | 1697 |
| 2021-08-11 | 13.41 | $13.65 | 2479 |
| 2021-08-10 | 13.52 | $12.32 | 3129 |
| 2021-08-09 | 14.08 | $13.50 | 3597 |
| 2021-08-06 | 14.40 | $13.50 | 1913 |
| 2021-08-05 | 14.80 | $14.25 | 1405 |
| 2021-08-04 | 15.05 | $14.70 | 2373 |
| 2021-08-03 | 15.22 | $14.55 | 1169 |
| 2021-08-02 | 15.47 | $14.93 | 3131 |
| 2021-07-30 | 15.66 | $14.99 | 1908 |
| 2021-07-29 | 15.86 | $14.85 | 5108 |
| 2021-07-28 | 16.15 | $15.30 | 4286 |
| 2021-07-27 | 16.35 | $15.75 | 1730 |
| 2021-07-26 | 16.45 | $15.75 | 3939 |
| 2021-07-23 | 16.55 | $16.26 | 3608 |
| 2021-07-22 | 16.51 | $15.52 | 1417 |
| 2021-07-21 | 16.68 | $15.68 | 2095 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.75
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
49.04
Maximum
69.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.75 | $1.00 | 320 |
| 2026-07-16 | 45.75 | $1.00 | 332 |
| 2026-07-15 | 45.75 | $1.00 | 1100 |
| 2026-07-14 | 45.75 | $1.00 | 1387 |
| 2026-07-13 | 57.70 | $1.64 | 200 |
| 2026-07-10 | 54.33 | $1.45 | 600 |
| 2026-07-09 | 49.29 | $1.20 | 826 |
| 2026-07-08 | 45.89 | $1.05 | 600 |
| 2026-07-07 | 44.72 | $1.00 | — |
| 2026-07-06 | 44.72 | $1.00 | 1000 |
| 2026-07-02 | 42.47 | $0.90 | 400 |
| 2026-07-01 | 38.96 | $0.75 | 1200 |
| 2026-06-30 | 41.27 | $0.90 | 4407 |
| 2026-06-29 | 46.89 | $1.20 | 115 |
| 2026-06-26 | 39.36 | $0.91 | 286 |
| 2026-06-25 | 42.12 | $1.05 | 500 |
| 2026-06-24 | 50.94 | $1.42 | 204 |
| 2026-06-23 | 44.36 | $1.20 | 3203 |
| 2026-06-22 | 47.97 | $1.33 | 100 |
| 2026-06-18 | 47.34 | $1.31 | 137 |
| 2026-06-17 | 47.04 | $1.30 | 341 |
| 2026-06-16 | 51.24 | $1.45 | 529 |
| 2026-06-15 | 53.99 | $1.54 | 200 |
| 2026-06-12 | 50.03 | $1.40 | 376 |
| 2026-06-11 | 54.48 | $1.54 | 820 |
| 2026-06-10 | 54.20 | $1.53 | 200 |
| 2026-06-09 | 53.94 | $1.52 | 943 |
| 2026-06-08 | 54.84 | $1.55 | 167 |
| 2026-06-05 | 55.73 | $1.58 | 308 |
| 2026-06-04 | 55.04 | $1.55 | 100 |
| 2026-06-03 | 59.47 | $1.70 | 2216 |
| 2026-06-02 | 57.52 | $1.61 | 301 |
| 2026-06-01 | 57.52 | $1.61 | 283 |
| 2026-05-29 | 57.52 | $1.61 | 207 |
| 2026-05-28 | 53.47 | $1.42 | 121 |
| 2026-05-27 | 52.11 | $1.36 | 113 |
| 2026-05-26 | 55.74 | $1.50 | 110 |
| 2026-05-22 | 55.74 | $1.50 | 1034 |
| 2026-05-21 | 54.51 | $1.44 | 133 |
| 2026-05-20 | 58.91 | $1.61 | 484 |
| 2026-05-19 | 58.72 | $1.60 | 10892 |
| 2026-05-18 | 59.49 | $1.63 | 100 |
| 2026-05-15 | 58.98 | $1.60 | 719 |
| 2026-05-14 | 68.21 | $1.94 | 7981 |
| 2026-05-13 | 59.99 | $1.47 | 3197 |
| 2026-05-12 | 51.95 | $1.15 | 501 |
| 2026-05-11 | 55.24 | $1.25 | 1118 |
| 2026-05-08 | 54.14 | $1.21 | 7892 |
| 2026-05-07 | 60.13 | $1.38 | 8946 |
| 2026-05-06 | 47.87 | $1.00 | 1145 |
| 2026-05-05 | 47.87 | $1.00 | 322 |
| 2026-05-04 | 44.00 | $0.91 | 300 |
| 2026-05-01 | 45.51 | $0.95 | — |
| 2026-04-30 | 45.51 | $0.95 | 430 |
| 2026-04-29 | 45.03 | $0.94 | — |
| 2026-04-28 | 45.03 | $0.94 | 614 |
| 2026-04-27 | 45.39 | $0.95 | 2810 |
| 2026-04-24 | 46.51 | $0.99 | 437 |
| 2026-04-23 | 46.80 | $1.00 | 2057 |
| 2026-04-22 | 46.41 | $0.99 | 8726 |
| 2026-04-21 | 50.89 | $1.15 | 5809 |
| 2026-04-20 | 49.46 | $1.10 | 701 |
| 2026-04-17 | 49.46 | $1.10 | 922 |
| 2026-04-16 | 49.46 | $1.10 | 4246 |
| 2026-04-15 | 51.25 | $1.17 | 1391 |
| 2026-04-14 | 49.52 | $1.10 | 1939 |
| 2026-04-13 | 47.50 | $1.02 | 102 |
| 2026-04-10 | 48.89 | $1.08 | 1247 |
| 2026-04-09 | 49.35 | $1.10 | 929 |
| 2026-04-08 | 46.99 | $1.00 | 447 |
| 2026-04-07 | 46.99 | $1.00 | 2667 |
| 2026-04-06 | 51.31 | $1.20 | 5040 |
| 2026-04-02 | 49.09 | $1.10 | 1478 |
| 2026-04-01 | 51.31 | $1.20 | 1262 |
| 2026-03-31 | 49.12 | $1.10 | 7362 |
| 2026-03-30 | 48.68 | $1.08 | 7248 |
| 2026-03-27 | 68.62 | $1.79 | 160391 |
| 2026-03-26 | 53.63 | $1.20 | 160391 |
| 2026-03-25 | 47.58 | $1.05 | 160391 |
| 2026-03-24 | 45.32 | $1.00 | 160391 |
| 2026-03-23 | 46.07 | $1.02 | — |
| 2026-03-20 | 46.07 | $1.02 | 1634 |
| 2026-03-19 | 52.82 | $1.19 | 912 |
| 2026-03-18 | 50.38 | $1.13 | 204 |
| 2026-03-17 | 53.91 | $1.21 | 1987 |
| 2026-03-16 | 52.32 | $1.17 | 327 |
| 2026-03-13 | 58.01 | $1.29 | 113 |
| 2026-03-12 | 56.12 | $1.24 | 117 |
| 2026-03-11 | 58.62 | $1.29 | 473 |
| 2026-03-10 | 59.63 | $1.31 | 213 |
| 2026-03-09 | 56.80 | $1.23 | 193 |
| 2026-03-06 | 60.86 | $1.31 | 73 |
| 2026-03-05 | 56.43 | $1.19 | 622 |
| 2026-03-04 | 51.18 | $1.07 | 3369 |
| 2026-03-03 | 52.17 | $1.09 | 73 |
| 2026-03-02 | 53.15 | $1.11 | 73 |
| 2026-02-27 | 49.05 | $1.02 | 217 |
| 2026-02-26 | 46.06 | $0.96 | 377 |
| 2026-02-25 | 52.95 | $1.10 | 600 |
| 2026-02-24 | 52.47 | $1.09 | 167 |
| 2026-02-23 | 52.98 | $1.10 | 2680 |
| 2026-02-20 | 52.98 | $1.10 | 73 |
| 2026-02-19 | 51.25 | $1.06 | 73 |
| 2026-02-18 | 53.11 | $1.10 | 760 |
| 2026-02-17 | 50.56 | $1.04 | 67 |
| 2026-02-13 | 52.36 | $1.08 | 680 |
| 2026-02-12 | 52.36 | $1.08 | 151 |
| 2026-02-11 | 53.66 | $1.11 | 240 |
| 2026-02-10 | 52.54 | $1.08 | 80 |
| 2026-02-09 | 53.36 | $1.10 | 267 |
| 2026-02-06 | 53.76 | $1.11 | 609 |
| 2026-02-05 | 51.36 | $1.04 | 1440 |
| 2026-02-04 | 51.01 | $1.03 | 700 |
| 2026-02-03 | 53.92 | $1.11 | 611 |
| 2026-02-02 | 50.57 | $1.01 | 307 |
| 2026-01-30 | 47.69 | $0.93 | 187 |
| 2026-01-29 | 51.24 | $1.03 | 1080 |
| 2026-01-28 | 51.24 | $1.03 | 439 |
| 2026-01-27 | 51.24 | $1.03 | 3081 |
| 2026-01-26 | 51.24 | $1.03 | 840 |
| 2026-01-23 | 51.87 | $1.05 | 4340 |
| 2026-01-22 | 51.59 | $1.04 | 1144 |
| 2026-01-21 | 52.46 | $1.07 | 80 |
| 2026-01-20 | 48.13 | $0.92 | 1084 |
| 2026-01-16 | 50.83 | $1.01 | 275 |
| 2026-01-15 | 52.90 | $1.08 | 1855 |
| 2026-01-14 | 51.00 | $1.01 | 3400 |
| 2026-01-13 | 43.42 | $0.77 | 11467 |
| 2026-01-12 | 40.75 | $0.69 | 3783 |
| 2026-01-09 | 40.75 | $0.69 | — |
| 2026-01-08 | 40.75 | $0.69 | 160 |
| 2026-01-07 | 42.12 | $0.75 | 3017 |
| 2026-01-06 | 39.72 | $0.68 | 1777 |
| 2026-01-05 | 38.91 | $0.65 | 1100 |
| 2026-01-02 | 40.82 | $0.74 | 193 |
| 2025-12-31 | 42.25 | $0.81 | 17592 |
| 2025-12-30 | 42.57 | $0.83 | 15595 |
| 2025-12-29 | 46.31 | $1.00 | 263 |
| 2025-12-26 | 49.56 | $1.13 | 4596 |
| 2025-12-24 | 47.47 | $1.05 | 670 |
| 2025-12-23 | 49.41 | $1.13 | 1976 |
| 2025-12-22 | 48.92 | $1.11 | 291 |
| 2025-12-19 | 55.37 | $1.36 | 3198 |
| 2025-12-18 | 54.91 | $1.34 | 3215 |
| 2025-12-17 | 51.41 | $1.19 | 405 |
| 2025-12-16 | 55.51 | $1.34 | 1590 |
| 2025-12-15 | 51.86 | $1.19 | 1207 |
| 2025-12-12 | 51.36 | $1.17 | 1980 |
| 2025-12-11 | 48.26 | $1.05 | 1650 |
| 2025-12-10 | 52.21 | $1.20 | 263 |
| 2025-12-09 | 51.96 | $1.19 | 437 |
| 2025-12-08 | 51.23 | $1.16 | 286 |
| 2025-12-05 | 51.98 | $1.19 | 73 |
| 2025-12-04 | 51.53 | $1.17 | 767 |
| 2025-12-03 | 52.46 | $1.21 | 773 |
| 2025-12-02 | 48.98 | $1.05 | 7999 |
| 2025-12-01 | 56.03 | $1.34 | 9026 |
| 2025-11-28 | 52.92 | $1.20 | 1447 |
| 2025-11-26 | 52.92 | $1.20 | 3419 |
| 2025-11-25 | 51.37 | $1.13 | 607 |
| 2025-11-24 | 45.39 | $0.89 | 493 |
| 2025-11-21 | 45.72 | $0.90 | 190 |
| 2025-11-20 | 55.31 | $1.28 | 547 |
| 2025-11-19 | 55.31 | $1.28 | 133 |
| 2025-11-18 | 55.31 | $1.28 | 6197 |
| 2025-11-17 | 46.34 | $0.93 | 100 |
| 2025-11-14 | 47.58 | $0.98 | 267 |
| 2025-11-13 | 42.98 | $0.82 | 428 |
| 2025-11-12 | 45.74 | $0.93 | 100 |
| 2025-11-11 | 45.82 | $0.94 | 1670 |
| 2025-11-10 | 44.78 | $0.90 | 750 |
| 2025-11-07 | 44.14 | $0.88 | 67 |
| 2025-11-06 | 42.67 | $0.83 | 234 |
| 2025-11-05 | 47.78 | $1.05 | 100 |
| 2025-11-04 | 45.72 | $0.98 | 736 |
| 2025-11-03 | 45.72 | $0.98 | 200 |
| 2025-10-31 | 42.45 | $0.86 | 1468 |
| 2025-10-30 | 45.03 | $0.98 | 1337 |
| 2025-10-29 | 45.03 | $0.98 | 1288 |
| 2025-10-28 | 46.63 | $1.05 | 750 |
| 2025-10-27 | 48.37 | $1.13 | 1957 |
| 2025-10-24 | 38.40 | $0.77 | 3417 |
| 2025-10-23 | 44.82 | $1.05 | 1521 |
| 2025-10-22 | 46.11 | $1.10 | 1467 |
| 2025-10-21 | 44.28 | $1.04 | 200 |
| 2025-10-20 | 44.52 | $1.05 | 595 |
| 2025-10-17 | 47.43 | $1.17 | 141 |
| 2025-10-16 | 48.18 | $1.20 | 707 |
| 2025-10-15 | 44.88 | $1.08 | 102 |
| 2025-10-14 | 46.76 | $1.16 | 1169 |
| 2025-10-13 | 45.95 | $1.13 | 73 |
| 2025-10-10 | 44.62 | $1.08 | 813 |
| 2025-10-09 | 45.69 | $1.13 | 2199 |
| 2025-10-08 | 48.34 | $1.25 | 830 |
| 2025-10-07 | 48.56 | $1.26 | 73 |
| 2025-10-06 | 48.33 | $1.25 | 435 |
| 2025-10-03 | 47.23 | $1.20 | 514 |
| 2025-10-02 | 47.23 | $1.20 | 207 |
| 2025-10-01 | 49.32 | $1.31 | 303 |
| 2025-09-30 | 48.13 | $1.25 | 553 |
| 2025-09-29 | 47.94 | $1.24 | 1047 |
| 2025-09-26 | 49.15 | $1.31 | 420 |
| 2025-09-25 | 48.62 | $1.28 | 230 |
| 2025-09-24 | 47.76 | $1.23 | 4993 |
| 2025-09-23 | 42.13 | $0.93 | 3003 |
| 2025-09-22 | 43.82 | $1.04 | 144 |
| 2025-09-19 | 45.96 | $1.18 | 912 |
| 2025-09-18 | 47.05 | $1.25 | 300 |
| 2025-09-17 | 48.61 | $1.35 | 80 |
| 2025-09-16 | 48.45 | $1.34 | 2378 |
| 2025-09-15 | 45.49 | $1.16 | 159 |
| 2025-09-12 | 50.53 | $1.49 | 681 |
| 2025-09-11 | 52.55 | $1.61 | 87 |
| 2025-09-10 | 47.04 | $1.28 | 133 |
| 2025-09-09 | 53.47 | $1.64 | 127 |
| 2025-09-08 | 49.06 | $1.40 | 2286 |
| 2025-09-05 | 46.45 | $1.27 | 1107 |
| 2025-09-04 | 43.26 | $1.12 | 523 |
| 2025-09-03 | 46.03 | $1.28 | 200 |
| 2025-09-02 | 47.30 | $1.35 | 212 |
| 2025-08-29 | 47.10 | $1.34 | 1008 |
| 2025-08-28 | 47.10 | $1.34 | 929 |
| 2025-08-27 | 53.41 | $1.69 | 201 |
| 2025-08-26 | 55.42 | $1.79 | 113 |
| 2025-08-25 | 50.05 | $1.49 | 1294 |
| 2025-08-22 | 42.86 | $1.16 | 967 |
| 2025-08-21 | 49.65 | $1.49 | 67 |
| 2025-08-20 | 45.96 | $1.34 | 67 |
| 2025-08-19 | 44.67 | $1.29 | 623 |
| 2025-08-18 | 49.11 | $1.49 | 142 |
| 2025-08-15 | 50.06 | $1.53 | 89 |
| 2025-08-14 | 49.36 | $1.50 | 400 |
| 2025-08-13 | 47.75 | $1.43 | 1323 |
| 2025-08-12 | 55.97 | $1.77 | 627 |
| 2025-08-11 | 60.01 | $1.91 | 2532 |
| 2025-08-08 | 48.05 | $1.44 | 2221 |
| 2025-08-07 | 46.10 | $1.38 | 2366 |
| 2025-08-06 | 45.77 | $1.37 | 646 |
| 2025-08-05 | 45.77 | $1.37 | 348 |
| 2025-08-04 | 44.57 | $1.33 | 468 |
| 2025-08-01 | 46.02 | $1.39 | 80 |
| 2025-07-31 | 45.74 | $1.38 | 85 |
| 2025-07-30 | 45.97 | $1.39 | 763 |
| 2025-07-29 | 48.24 | $1.49 | 140 |
| 2025-07-28 | 48.24 | $1.49 | 685 |
| 2025-07-25 | 48.24 | $1.49 | 311 |
| 2025-07-24 | 48.85 | $1.52 | 233 |
| 2025-07-23 | 48.85 | $1.52 | 67 |
| 2025-07-22 | 47.64 | $1.46 | 87 |
| 2025-07-21 | 47.44 | $1.45 | 134 |
| 2025-07-18 | 48.66 | $1.52 | 2131 |
| 2025-07-17 | 57.02 | $1.94 | 80 |
| 2025-07-16 | 50.48 | $1.60 | 1179 |
| 2025-07-15 | 50.06 | $1.58 | 1180 |
| 2025-07-14 | 43.88 | $1.31 | 2313 |
| 2025-07-11 | 43.39 | $1.29 | 8164 |
| 2025-07-10 | 42.92 | $1.27 | 214 |
| 2025-07-09 | 44.33 | $1.35 | 3617 |
| 2025-07-08 | 47.10 | $1.50 | 548 |
| 2025-07-07 | 47.10 | $1.50 | 92 |
| 2025-07-03 | 45.67 | $1.43 | 6902 |
| 2025-07-02 | 50.08 | $1.67 | 146 |
| 2025-07-01 | 52.48 | $1.79 | 80 |
| 2025-06-30 | 51.18 | $1.72 | 127 |
| 2025-06-27 | 46.19 | $1.47 | 365 |
| 2025-06-26 | 46.19 | $1.47 | 947 |
| 2025-06-25 | 43.26 | $1.33 | 73 |
| 2025-06-24 | 43.58 | $1.35 | 1079 |
| 2025-06-23 | 46.90 | $1.55 | 83 |
| 2025-06-20 | 45.92 | $1.50 | 4518 |
| 2025-06-18 | 42.93 | $1.35 | 415 |
| 2025-06-17 | 45.99 | $1.54 | 191 |
| 2025-06-16 | 38.28 | $1.19 | 413 |
| 2025-06-13 | 42.94 | $1.47 | 301 |
| 2025-06-12 | 41.74 | $1.42 | 550 |
| 2025-06-11 | 42.94 | $1.49 | 2139 |
| 2025-06-10 | 42.94 | $1.49 | 2306 |
| 2025-06-09 | 46.21 | $1.68 | 73 |
| 2025-06-06 | 48.23 | $1.79 | 133 |
| 2025-06-05 | 48.23 | $1.79 | 1290 |
| 2025-06-04 | 45.90 | $1.67 | 465 |
| 2025-06-03 | 45.12 | $1.63 | 473 |
| 2025-06-02 | 47.40 | $1.77 | 273 |
| 2025-05-30 | 45.14 | $1.65 | 1223 |
| 2025-05-29 | 53.05 | $2.09 | 157 |
| 2025-05-28 | 53.26 | $2.10 | 330 |
| 2025-05-27 | 52.22 | $2.04 | 168 |
| 2025-05-23 | 56.16 | $2.24 | 90 |
| 2025-05-22 | 56.16 | $2.24 | 213 |
| 2025-05-21 | 54.77 | $2.15 | 860 |
| 2025-05-20 | 51.54 | $1.95 | 213 |
| 2025-05-19 | 51.38 | $1.94 | 1117 |
| 2025-05-16 | 47.84 | $1.73 | 841 |
| 2025-05-15 | 51.58 | $1.95 | 163 |
| 2025-05-14 | 51.58 | $1.95 | 133 |
| 2025-05-13 | 51.58 | $1.95 | 147 |
| 2025-05-12 | 50.06 | $1.85 | 397 |
| 2025-05-09 | 50.06 | $1.85 | 560 |
| 2025-05-08 | 48.30 | $1.73 | 286 |
| 2025-05-07 | 50.40 | $1.88 | 249 |
| 2025-05-06 | 48.26 | $1.73 | 80 |
| 2025-05-05 | 43.79 | $1.44 | 545 |
| 2025-05-02 | 49.22 | $1.83 | 73 |
| 2025-05-01 | 49.22 | $1.83 | 7 |
| 2025-04-30 | 49.22 | $1.83 | 167 |
| 2025-04-29 | 49.90 | $1.88 | 709 |
| 2025-04-28 | 44.67 | $1.52 | 335 |
| 2025-04-25 | 46.20 | $1.64 | 213 |
| 2025-04-24 | 46.33 | $1.65 | 684 |
| 2025-04-23 | 48.84 | $1.85 | — |
| 2025-04-22 | 48.84 | $1.85 | — |
| 2025-04-21 | 48.84 | $1.85 | 9 |
| 2025-04-17 | 47.62 | $1.75 | 320 |
| 2025-04-16 | 48.73 | $1.85 | 404 |
| 2025-04-15 | 49.60 | $1.93 | 120 |
| 2025-04-14 | 49.49 | $1.92 | 352 |
| 2025-04-11 | 49.18 | $1.89 | 1353 |
| 2025-04-10 | 52.76 | $2.24 | 140 |
| 2025-04-09 | 44.29 | $1.47 | 1924 |
| 2025-04-08 | 43.79 | $1.43 | 3072 |
| 2025-04-07 | 45.94 | $1.65 | 437 |
| 2025-04-04 | 52.60 | $2.25 | 567 |
| 2025-04-03 | 46.17 | $1.73 | 817 |
| 2025-04-02 | 46.63 | $1.77 | 127 |
| 2025-04-01 | 45.07 | $1.65 | 2824 |
| 2025-03-31 | 48.69 | $1.97 | 387 |
| 2025-03-28 | 45.57 | $1.73 | 580 |
| 2025-03-27 | 48.12 | $1.95 | 369 |
| 2025-03-26 | 52.98 | $2.33 | 73 |
| 2025-03-25 | 51.64 | $2.22 | 203 |
| 2025-03-24 | 52.02 | $2.25 | 131 |
| 2025-03-21 | 52.77 | $2.31 | 134 |
| 2025-03-20 | 48.30 | $1.93 | 587 |
| 2025-03-19 | 52.93 | $2.30 | 396 |
| 2025-03-18 | 49.31 | $2.01 | 2093 |
| 2025-03-17 | 51.65 | $2.19 | 161 |
| 2025-03-14 | 52.58 | $2.26 | 1096 |
| 2025-03-13 | 51.76 | $2.19 | 1166 |
| 2025-03-12 | 53.51 | $2.33 | 3271 |
| 2025-03-11 | 54.39 | $2.40 | 6480 |
| 2025-03-10 | 52.27 | $2.20 | 5075 |
| 2025-03-07 | 53.69 | $2.32 | 18006 |
| 2025-03-06 | 58.49 | $2.70 | 2531 |
| 2025-03-05 | 49.74 | $1.92 | 147 |
| 2025-03-04 | 48.27 | $1.81 | 1413 |
| 2025-03-03 | 48.14 | $1.80 | 879 |
| 2025-02-28 | 48.14 | $1.80 | 407 |
| 2025-02-27 | 50.08 | $1.97 | 1432 |
| 2025-02-26 | 48.22 | $1.81 | 1330 |
| 2025-02-25 | 52.14 | $2.15 | 3160 |
| 2025-02-24 | 55.55 | $2.42 | 4021 |
| 2025-02-21 | 56.06 | $2.46 | 1455 |
| 2025-02-20 | 55.07 | $2.36 | 1744 |
| 2025-02-19 | 49.68 | $1.86 | 1546 |
| 2025-02-18 | 56.65 | $2.40 | 1221 |
| 2025-02-14 | 56.33 | $2.37 | 3496 |
| 2025-02-13 | 47.83 | $1.68 | 1586 |
| 2025-02-12 | 45.18 | $1.50 | 233 |
| 2025-02-11 | 44.59 | $1.46 | 333 |
| 2025-02-10 | 47.65 | $1.71 | 885 |
| 2025-02-07 | 49.59 | $1.86 | 576 |
| 2025-02-06 | 50.37 | $1.92 | 1083 |
| 2025-02-05 | 49.87 | $1.88 | 67 |
| 2025-02-04 | 49.87 | $1.88 | 113 |
| 2025-02-03 | 48.10 | $1.73 | 692 |
| 2025-01-31 | 51.55 | $2.03 | 941 |
| 2025-01-30 | 52.27 | $2.09 | 946 |
| 2025-01-29 | 53.80 | $2.22 | 333 |
| 2025-01-28 | 51.95 | $2.04 | 167 |
| 2025-01-27 | 48.34 | $1.71 | 1038 |
| 2025-01-24 | 54.72 | $2.25 | 413 |
| 2025-01-23 | 51.57 | $1.97 | 67 |
| 2025-01-22 | 55.65 | $2.28 | 1171 |
| 2025-01-21 | 51.80 | $1.95 | 536 |
| 2025-01-17 | 51.80 | $1.95 | 200 |
| 2025-01-16 | 52.42 | $2.00 | 137 |
| 2025-01-15 | 50.38 | $1.82 | 539 |
| 2025-01-14 | 58.28 | $2.42 | 358 |
| 2025-01-13 | 57.97 | $2.39 | 299 |
| 2025-01-10 | 53.68 | $2.00 | 553 |
| 2025-01-08 | 50.86 | $1.77 | 1235 |
| 2025-01-07 | 48.54 | $1.59 | 773 |
| 2025-01-06 | 61.03 | $2.41 | 3405 |
| 2025-01-03 | 56.63 | $2.07 | 788 |
| 2025-01-02 | 56.08 | $2.03 | 2986 |
| 2024-12-31 | 54.57 | $1.92 | 6026 |
| 2024-12-30 | 56.41 | $2.03 | 135 |
| 2024-12-27 | 56.41 | $2.03 | 1246 |
| 2024-12-26 | 60.09 | $2.25 | 6129 |
| 2024-12-24 | 50.99 | $1.59 | 433 |
| 2024-12-23 | 61.00 | $2.09 | 68 |
| 2024-12-20 | 61.00 | $2.09 | 3445 |
| 2024-12-19 | 53.80 | $1.65 | 245 |
| 2024-12-18 | 54.89 | $1.70 | 190 |
| 2024-12-17 | 54.89 | $1.70 | 1605 |
| 2024-12-16 | 48.67 | $1.37 | 5697 |
| 2024-12-13 | 58.68 | $1.80 | 1332 |
| 2024-12-12 | 42.84 | $1.19 | 199 |
| 2024-12-11 | 43.10 | $1.20 | 1 |
| 2024-12-10 | 43.35 | $1.21 | 267 |
| 2024-12-09 | 43.35 | $1.21 | 167 |
| 2024-12-06 | 44.98 | $1.28 | 101 |
| 2024-12-05 | 49.53 | $1.46 | — |
| 2024-12-04 | 49.53 | $1.46 | 953 |
| 2024-12-03 | 49.78 | $1.47 | 2219 |
| 2024-12-02 | 50.52 | $1.50 | 1309 |
| 2024-11-29 | 50.52 | $1.50 | 2229 |
| 2024-11-27 | 45.96 | $1.31 | 1707 |
| 2024-11-26 | 45.96 | $1.31 | 378 |
| 2024-11-25 | 45.49 | $1.29 | 333 |
| 2024-11-22 | 45.87 | $1.31 | 1227 |
| 2024-11-21 | 45.43 | $1.29 | 3624 |
| 2024-11-20 | 43.48 | $1.20 | 545 |
| 2024-11-19 | 43.26 | $1.19 | 1969 |
| 2024-11-18 | 41.36 | $1.10 | — |
| 2024-11-15 | 41.36 | $1.10 | 710 |
| 2024-11-14 | 42.80 | $1.20 | 2486 |
| 2024-11-13 | 39.81 | $1.05 | 730 |
| 2024-11-12 | 43.71 | $1.32 | 220 |
| 2024-11-11 | 43.71 | $1.32 | 794 |
| 2024-11-08 | 44.15 | $1.35 | 67 |
| 2024-11-07 | 46.18 | $1.49 | 1433 |
| 2024-11-06 | 40.82 | $1.20 | 333 |
| 2024-11-05 | 40.62 | $1.19 | 372 |
| 2024-11-04 | 42.75 | $1.35 | 4467 |
| 2024-11-01 | 39.95 | $1.20 | 863 |
| 2024-10-31 | 44.05 | $1.50 | 964 |
| 2024-10-30 | 44.05 | $1.50 | 240 |
| 2024-10-29 | 44.05 | $1.50 | 1637 |
| 2024-10-28 | 44.05 | $1.50 | 13 |
| 2024-10-25 | 44.29 | $1.52 | 568 |
| 2024-10-24 | 45.88 | $1.65 | 1000 |
| 2024-10-23 | 42.41 | $1.42 | 1300 |
| 2024-10-22 | 48.73 | $1.91 | 87 |
| 2024-10-21 | 47.05 | $1.80 | 1 |
| 2024-10-18 | 47.05 | $1.80 | — |
| 2024-10-17 | 47.05 | $1.80 | 177 |
| 2024-10-16 | 47.53 | $1.84 | 7 |
| 2024-10-15 | 49.86 | $2.03 | 373 |
| 2024-10-14 | 48.86 | $1.95 | 315 |
| 2024-10-11 | 52.60 | $2.25 | 10218 |
| 2024-10-10 | 48.75 | $1.94 | 1710 |
| 2024-10-09 | 44.76 | $1.65 | 3335 |
| 2024-10-08 | 44.76 | $1.65 | 950 |
| 2024-10-07 | 42.68 | $1.50 | 867 |
| 2024-10-04 | 43.09 | $1.54 | 1148 |
| 2024-10-03 | 45.05 | $1.73 | 2734 |
| 2024-10-02 | 37.51 | $1.20 | 3989 |
| 2024-10-01 | 47.57 | $2.06 | 852 |
| 2024-09-30 | 55.26 | $2.53 | 1733 |
| 2024-09-27 | 47.94 | $2.10 | 155 |
| 2024-09-26 | 51.27 | $2.28 | 673 |
| 2024-09-25 | 46.57 | $2.04 | 474 |
| 2024-09-24 | 46.57 | $2.04 | 444 |
| 2024-09-23 | 54.25 | $2.43 | 100 |
| 2024-09-20 | 53.51 | $2.39 | 1010 |
| 2024-09-19 | 53.51 | $2.39 | 15 |
| 2024-09-18 | 53.51 | $2.39 | 223 |
| 2024-09-17 | 56.26 | $2.53 | 7258 |
| 2024-09-16 | 46.31 | $2.00 | 5617 |
| 2024-09-13 | 46.31 | $2.00 | 697 |
| 2024-09-12 | 45.25 | $1.95 | 53 |
| 2024-09-11 | 46.11 | $2.00 | 20 |
| 2024-09-10 | 45.72 | $1.98 | 324 |
| 2024-09-09 | 45.72 | $1.98 | 175 |
| 2024-09-06 | 46.02 | $2.00 | 865 |
| 2024-09-05 | 45.68 | $1.98 | 225 |
| 2024-09-04 | 35.32 | $1.45 | 6 |
| 2024-09-03 | 43.50 | $2.00 | 347 |
| 2024-08-30 | 44.03 | $2.03 | — |
| 2024-08-29 | 44.03 | $2.03 | 67 |
| 2024-08-28 | 43.41 | $2.00 | 53 |
| 2024-08-27 | 44.03 | $2.04 | 694 |
| 2024-08-26 | 44.03 | $2.04 | 28 |
| 2024-08-23 | 45.79 | $2.16 | — |
| 2024-08-22 | 45.79 | $2.16 | — |
| 2024-08-21 | 45.79 | $2.16 | — |
| 2024-08-20 | 45.79 | $2.16 | 123 |
| 2024-08-19 | 48.42 | $2.36 | 7 |
| 2024-08-16 | 47.85 | $2.32 | 7 |
| 2024-08-15 | 48.36 | $2.36 | 100 |
| 2024-08-14 | 51.20 | $2.58 | — |
| 2024-08-13 | 51.20 | $2.58 | 825 |
| 2024-08-12 | 43.91 | $2.04 | 67 |
| 2024-08-09 | 43.91 | $2.04 | 1275 |
| 2024-08-08 | 46.71 | $2.28 | 67 |
| 2024-08-07 | 49.85 | $2.53 | — |
| 2024-08-06 | 49.85 | $2.53 | — |
| 2024-08-05 | 49.85 | $2.53 | — |
| 2024-08-02 | 49.85 | $2.53 | 59 |
| 2024-08-01 | 46.94 | $2.28 | — |
| 2024-07-31 | 46.94 | $2.28 | 67 |
| 2024-07-30 | 46.94 | $2.28 | 107 |
| 2024-07-29 | 46.52 | $2.24 | 307 |
| 2024-07-26 | 49.44 | $2.55 | 414 |
| 2024-07-25 | 47.83 | $2.39 | 217 |
| 2024-07-24 | 50.80 | $2.70 | 261 |
| 2024-07-23 | 45.86 | $2.22 | 957 |
| 2024-07-22 | 46.60 | $2.30 | 220 |
| 2024-07-19 | 50.48 | $2.70 | 127 |
| 2024-07-18 | 50.38 | $2.69 | 65 |
| 2024-07-17 | 46.45 | $2.30 | 534 |
| 2024-07-16 | 46.45 | $2.30 | — |
| 2024-07-15 | 46.45 | $2.30 | — |
| 2024-07-12 | 46.45 | $2.30 | 33 |
| 2024-07-11 | 48.20 | $2.52 | — |
| 2024-07-10 | 48.20 | $2.52 | 147 |
| 2024-07-09 | 50.72 | $2.84 | 923 |
| 2024-07-08 | 41.25 | $1.80 | 2729 |
| 2024-07-05 | 52.14 | $2.99 | 755 |
| 2024-07-03 | 52.25 | $3.00 | 4243 |
| 2024-07-02 | 50.77 | $2.85 | 3284 |
| 2024-07-01 | 43.69 | $2.21 | 12 |
| 2024-06-28 | 46.15 | $2.46 | 293 |
| 2024-06-27 | 42.85 | $2.19 | 477 |
| 2024-06-26 | 42.72 | $2.18 | 2 |
| 2024-06-25 | 44.46 | $2.37 | 9289 |
| 2024-06-24 | 42.71 | $2.22 | 4030 |
| 2024-06-21 | 42.97 | $2.25 | 966 |
| 2024-06-20 | 46.32 | $2.63 | — |
| 2024-06-18 | 46.32 | $2.63 | 484 |
| 2024-06-17 | 46.58 | $2.66 | 80 |
| 2024-06-14 | 42.40 | $2.25 | 186 |
| 2024-06-13 | 47.57 | $2.85 | 22 |
| 2024-06-12 | 47.57 | $2.85 | 1099 |
| 2024-06-11 | 42.04 | $2.33 | 1226 |
| 2024-06-10 | 44.44 | $2.61 | 569 |
| 2024-06-07 | 43.57 | $2.53 | 1772 |
| 2024-06-06 | 45.26 | $2.73 | 460 |
| 2024-06-05 | 46.28 | $2.85 | 1099 |
| 2024-06-04 | 46.28 | $2.85 | 814 |
| 2024-06-03 | 43.39 | $2.55 | 7 |
| 2024-05-31 | 45.73 | $2.85 | 350 |
| 2024-05-30 | 45.96 | $2.88 | 3133 |
| 2024-05-29 | 41.79 | $2.44 | 3357 |
| 2024-05-28 | 44.86 | $2.85 | 221 |
| 2024-05-24 | 45.17 | $2.89 | 191 |
| 2024-05-23 | 45.17 | $2.89 | 130 |
| 2024-05-22 | 45.17 | $2.89 | 56 |
| 2024-05-21 | 45.17 | $2.89 | 18 |
| 2024-05-20 | 43.83 | $2.72 | 1931 |
| 2024-05-17 | 36.90 | $1.91 | 7205 |
| 2024-05-16 | 41.20 | $2.63 | 1299 |
| 2024-05-15 | 43.68 | $3.00 | 908 |
| 2024-05-14 | 45.29 | $3.23 | 2346 |
| 2024-05-13 | 48.38 | $3.65 | 466 |
| 2024-05-10 | 49.14 | $3.75 | 414 |
| 2024-05-09 | 45.48 | $3.30 | 93 |
| 2024-05-08 | 48.82 | $3.75 | 257 |
| 2024-05-07 | 42.09 | $3.00 | 903 |
| 2024-05-06 | 42.73 | $3.09 | 1916 |
| 2024-05-03 | 50.43 | $4.04 | — |
| 2024-05-02 | 50.43 | $4.04 | 3168 |
| 2024-05-01 | 39.70 | $3.00 | 4347 |
| 2024-04-30 | 50.10 | $4.05 | 428 |
| 2024-04-29 | 50.10 | $4.05 | 506 |
| 2024-04-26 | 51.85 | $4.20 | 33 |
| 2024-04-25 | 46.91 | $3.78 | 507 |
| 2024-04-24 | 51.84 | $4.19 | 71 |
| 2024-04-23 | 47.07 | $3.82 | 1316 |
| 2024-04-22 | 44.83 | $3.66 | 306 |
| 2024-04-19 | 42.37 | $3.49 | 2093 |
| 2024-04-18 | 43.90 | $3.63 | 658 |
| 2024-04-17 | 48.69 | $4.03 | 143 |
| 2024-04-16 | 50.93 | $4.20 | — |
| 2024-04-15 | 50.93 | $4.20 | 3328 |
| 2024-04-12 | 39.91 | $3.45 | 2246 |
| 2024-04-11 | 38.34 | $3.36 | 346 |
| 2024-04-10 | 41.07 | $3.60 | 6225 |
| 2024-04-09 | 41.30 | $3.62 | 2724 |
| 2024-04-08 | 40.98 | $3.60 | 606 |
| 2024-04-05 | 48.32 | $4.19 | 6923 |
| 2024-04-04 | 46.47 | $4.07 | 749 |
| 2024-04-03 | 46.32 | $4.06 | 317 |
| 2024-04-02 | 47.21 | $4.13 | 32 |
| 2024-04-01 | 46.08 | $4.05 | 1392 |
| 2024-03-28 | 47.91 | $4.20 | 294 |
| 2024-03-27 | 49.78 | $4.35 | 410 |
| 2024-03-26 | 51.57 | $4.49 | 282 |
| 2024-03-25 | 51.69 | $4.50 | 370 |
| 2024-03-22 | 46.06 | $4.05 | 550 |
| 2024-03-21 | 48.82 | $4.28 | 351 |
| 2024-03-20 | 49.69 | $4.35 | 43 |
| 2024-03-19 | 48.07 | $4.22 | 27 |
| 2024-03-18 | 48.76 | $4.28 | 414 |
| 2024-03-15 | 49.54 | $4.35 | 85 |
| 2024-03-14 | 49.87 | $4.38 | 1139 |
| 2024-03-13 | 52.04 | $4.58 | 344 |
| 2024-03-12 | 51.23 | $4.50 | 483 |
| 2024-03-11 | 53.82 | $4.74 | 647 |
| 2024-03-08 | 50.56 | $4.41 | 451 |
| 2024-03-07 | 49.85 | $4.34 | 433 |
| 2024-03-06 | 53.40 | $4.68 | 1043 |
| 2024-03-05 | 52.46 | $4.58 | 407 |
| 2024-03-04 | 53.49 | $4.68 | — |
| 2024-03-01 | 53.49 | $4.68 | 2966 |
| 2024-02-29 | 56.19 | $4.95 | 1697 |
| 2024-02-28 | 56.19 | $4.95 | 1934 |
| 2024-02-27 | 63.46 | $5.63 | 500 |
| 2024-02-26 | 68.01 | $6.00 | 2968 |
| 2024-02-23 | 60.34 | $4.95 | 3537 |
| 2024-02-22 | 64.39 | $5.24 | 10141 |
| 2024-02-21 | 63.92 | $5.18 | 1770 |
| 2024-02-20 | 69.35 | $5.55 | 1543 |
| 2024-02-16 | 64.73 | $4.95 | 2952 |
| 2024-02-15 | 64.13 | $4.88 | 6292 |
| 2024-02-14 | 59.78 | $4.41 | 365 |
| 2024-02-13 | 58.45 | $4.28 | 341 |
| 2024-02-12 | 61.72 | $4.50 | 2264 |
| 2024-02-09 | 58.52 | $4.18 | 1728 |
| 2024-02-08 | 57.99 | $4.13 | 1127 |
| 2024-02-07 | 59.13 | $4.21 | 518 |
| 2024-02-06 | 56.93 | $3.99 | 2117 |
| 2024-02-05 | 54.61 | $3.77 | 915 |
| 2024-02-02 | 51.94 | $3.53 | 140 |
| 2024-02-01 | 53.05 | $3.62 | 685 |
| 2024-01-31 | 54.66 | $3.75 | 714 |
| 2024-01-30 | 57.20 | $3.95 | 2005 |
| 2024-01-29 | 55.22 | $3.75 | 928 |
| 2024-01-26 | 59.96 | $4.11 | 140 |
| 2024-01-25 | 59.96 | $4.11 | 1902 |
| 2024-01-24 | 57.97 | $3.89 | 568 |
| 2024-01-23 | 60.84 | $4.11 | 1419 |
| 2024-01-22 | 57.38 | $3.73 | 409 |
| 2024-01-19 | 51.37 | $3.17 | 3073 |
| 2024-01-18 | 62.24 | $3.90 | 403 |
| 2024-01-17 | 61.61 | $3.84 | 1955 |
| 2024-01-16 | 64.71 | $4.02 | 627 |
| 2024-01-12 | 67.20 | $4.16 | 483 |
| 2024-01-11 | 66.94 | $4.13 | 2989 |
| 2024-01-10 | 68.14 | $4.20 | 946 |
| 2024-01-09 | 69.49 | $4.28 | 1876 |
| 2024-01-08 | 67.75 | $4.05 | 5425 |
| 2024-01-05 | 65.29 | $3.75 | 2827 |
| 2024-01-04 | 66.41 | $3.82 | 3273 |
| 2024-01-03 | 66.56 | $3.83 | 5384 |
| 2024-01-02 | 66.11 | $3.77 | 4035 |
| 2023-12-29 | 61.41 | $3.20 | 3469 |
| 2023-12-28 | 59.54 | $3.00 | 735 |
| 2023-12-27 | 63.96 | $3.30 | 9516 |
| 2023-12-26 | 57.34 | $2.64 | 1041 |
| 2023-12-22 | 56.88 | $2.60 | 430 |
| 2023-12-21 | 55.64 | $2.49 | 1970 |
| 2023-12-20 | 54.86 | $2.42 | 1352 |
| 2023-12-19 | 52.94 | $2.25 | 1436 |
| 2023-12-18 | 53.97 | $2.33 | 1238 |
| 2023-12-15 | 58.11 | $2.64 | 2161 |
| 2023-12-14 | 61.13 | $2.85 | 2662 |
| 2023-12-13 | 62.01 | $2.91 | 5010 |
| 2023-12-12 | 47.16 | $1.67 | 1303 |
| 2023-12-11 | 56.25 | $2.21 | 338 |
| 2023-12-08 | 56.25 | $2.21 | 6218 |
| 2023-12-07 | 50.51 | $1.85 | 167 |
| 2023-12-06 | 50.51 | $1.85 | 678 |
| 2023-12-05 | 50.51 | $1.85 | 83 |
| 2023-12-04 | 51.64 | $1.92 | 651 |
| 2023-12-01 | 51.49 | $1.91 | 3102 |
| 2023-11-30 | 47.87 | $1.67 | 1791 |
| 2023-11-29 | 46.45 | $1.58 | 10017 |
| 2023-11-28 | 55.58 | $2.15 | 2558 |
| 2023-11-27 | 50.74 | $1.85 | 1206 |
| 2023-11-24 | 52.55 | $1.95 | 4070 |
| 2023-11-22 | 47.16 | $1.65 | 1884 |
| 2023-11-21 | 44.15 | $1.50 | 7641 |
| 2023-11-20 | 41.62 | $1.38 | 447 |
| 2023-11-17 | 43.49 | $1.50 | 1536 |
| 2023-11-16 | 43.49 | $1.50 | 187 |
| 2023-11-15 | 48.40 | $1.80 | 1766 |
| 2023-11-14 | 45.48 | $1.65 | 1400 |
| 2023-11-13 | 50.36 | $1.92 | 2200 |
| 2023-11-10 | 39.09 | $1.43 | 176 |
| 2023-11-09 | 43.28 | $1.65 | 1133 |
| 2023-11-08 | 39.05 | $1.50 | 1381 |
| 2023-11-07 | 39.05 | $1.50 | 4258 |
| 2023-11-06 | 38.22 | $1.47 | 2017 |
| 2023-11-03 | 34.84 | $1.35 | 11922 |
| 2023-11-02 | 37.26 | $1.50 | 156 |
| 2023-11-01 | 35.56 | $1.44 | 3682 |
| 2023-10-31 | 35.56 | $1.44 | 10842 |
| 2023-10-30 | 37.39 | $1.56 | 1093 |
| 2023-10-27 | 37.14 | $1.55 | 1095 |
| 2023-10-26 | 38.64 | $1.65 | 1196 |
| 2023-10-25 | 34.62 | $1.49 | 73 |
| 2023-10-24 | 34.11 | $1.47 | 1013 |
| 2023-10-23 | 33.36 | $1.44 | 1800 |
| 2023-10-20 | 34.09 | $1.50 | 2808 |
| 2023-10-19 | 34.45 | $1.53 | 901 |
| 2023-10-18 | 35.52 | $1.62 | 6272 |
| 2023-10-17 | 31.25 | $1.43 | 2051 |
| 2023-10-16 | 31.99 | $1.50 | 1323 |
| 2023-10-13 | 33.50 | $1.64 | 781 |
| 2023-10-12 | 35.31 | $1.80 | 2513 |
| 2023-10-11 | 28.43 | $1.50 | 1172 |
| 2023-10-10 | 29.22 | $1.58 | 321 |
| 2023-10-09 | 29.91 | $1.65 | 1881 |
| 2023-10-06 | 26.38 | $1.50 | 2567 |
| 2023-10-05 | 29.07 | $1.79 | 2162 |
| 2023-10-04 | 28.59 | $1.77 | 3210 |
| 2023-10-03 | 25.75 | $1.65 | 797 |
| 2023-10-02 | 28.44 | $1.95 | 1850 |
| 2023-09-29 | 22.82 | $1.73 | 3838 |
| 2023-09-28 | 19.55 | $1.61 | 892 |
| 2023-09-27 | 19.81 | $1.65 | 5913 |
| 2023-09-26 | 20.27 | $1.72 | 1605 |
| 2023-09-25 | 20.79 | $1.80 | 3880 |
| 2023-09-22 | 24.12 | $2.25 | 4643 |
| 2023-09-21 | 10.54 | $1.80 | 1905 |
| 2023-09-20 | 11.17 | $1.95 | 1969 |
| 2023-09-19 | 5.79 | $1.80 | 2287 |
| 2023-09-18 | 0.04 | $1.65 | 409 |
| 2023-09-15 | 0.05 | $1.69 | 962 |
| 2023-09-14 | 58.40 | $4.37 | — |
| 2023-09-13 | 58.40 | $4.37 | — |
| 2023-09-12 | 58.40 | $4.37 | — |
| 2023-09-11 | 58.40 | $4.37 | — |
| 2023-09-08 | 58.40 | $4.37 | — |
| 2023-09-07 | 58.40 | $4.37 | — |
| 2023-09-06 | 58.40 | $4.37 | — |
| 2023-09-05 | 58.40 | $4.37 | — |
| 2023-09-01 | 58.40 | $4.37 | — |
| 2023-08-31 | 58.40 | $4.37 | — |
| 2023-08-30 | 58.40 | $4.37 | — |
| 2023-08-29 | 58.40 | $4.37 | — |
| 2023-08-28 | 58.40 | $4.37 | — |
| 2023-08-25 | 58.40 | $4.37 | — |
| 2023-08-24 | 58.40 | $4.37 | — |
| 2023-08-23 | 58.40 | $4.37 | — |
| 2023-08-22 | 58.40 | $4.37 | — |
| 2023-08-21 | 58.40 | $4.37 | — |
| 2023-08-18 | 58.40 | $4.37 | — |
| 2023-08-17 | 58.40 | $4.37 | — |
| 2023-08-16 | 58.40 | $4.37 | — |
| 2023-08-15 | 58.40 | $4.37 | — |
| 2023-08-14 | 58.40 | $4.37 | — |
| 2023-08-11 | 58.40 | $4.37 | — |
| 2023-08-10 | 58.40 | $4.37 | — |
| 2023-08-09 | 58.40 | $4.37 | — |
| 2023-08-08 | 58.40 | $4.37 | — |
| 2023-08-07 | 58.40 | $4.37 | — |
| 2023-08-04 | 58.40 | $4.37 | — |
| 2023-08-03 | 58.40 | $4.37 | — |
| 2023-08-02 | 58.40 | $4.37 | — |
| 2023-08-01 | 58.40 | $4.37 | — |
| 2023-07-31 | 58.40 | $4.37 | — |
| 2023-07-28 | 58.40 | $4.37 | — |
| 2023-07-27 | 58.40 | $4.37 | — |
| 2023-07-26 | 58.40 | $4.37 | — |
| 2023-07-25 | 58.40 | $4.37 | — |
| 2023-07-24 | 58.40 | $4.37 | — |
| 2023-07-21 | 58.40 | $4.37 | — |
| 2023-07-20 | 58.40 | $4.37 | — |
| 2023-07-19 | 58.40 | $4.37 | — |
| 2023-07-18 | 58.40 | $4.37 | — |
| 2023-07-17 | 58.40 | $4.37 | — |
| 2023-07-14 | 58.40 | $4.37 | — |
| 2023-07-13 | 58.40 | $4.37 | — |
| 2023-07-12 | 58.40 | $4.37 | — |
| 2023-07-11 | 58.40 | $4.37 | — |
| 2023-07-10 | 58.40 | $4.37 | — |
| 2023-07-07 | 58.40 | $4.37 | — |
| 2023-07-06 | 58.40 | $4.37 | — |
| 2023-07-05 | 58.40 | $4.37 | — |
| 2023-07-03 | 58.40 | $4.37 | — |
| 2023-06-30 | 58.40 | $4.37 | — |
| 2023-06-29 | 58.40 | $4.37 | — |
| 2023-06-28 | 58.40 | $4.37 | — |
| 2023-06-27 | 58.40 | $4.37 | — |
| 2023-06-26 | 58.40 | $4.37 | — |
| 2023-06-23 | 58.40 | $4.37 | — |
| 2023-06-22 | 58.40 | $4.37 | — |
| 2023-06-21 | 58.40 | $4.37 | — |
| 2023-06-20 | 58.40 | $4.37 | — |
| 2023-06-16 | 58.40 | $4.37 | — |
| 2023-06-15 | 58.40 | $4.37 | — |
| 2023-06-14 | 58.40 | $4.37 | — |
| 2023-06-13 | 58.40 | $4.37 | — |
| 2023-06-12 | 58.40 | $4.37 | — |
| 2023-06-09 | 58.40 | $4.37 | — |
| 2023-06-08 | 58.40 | $4.37 | — |
| 2023-06-07 | 58.40 | $4.37 | — |
| 2023-06-06 | 58.40 | $4.37 | — |
| 2023-06-05 | 58.40 | $4.37 | — |
| 2023-06-02 | 58.40 | $4.37 | — |
| 2023-06-01 | 58.40 | $4.37 | — |
| 2023-05-31 | 58.40 | $4.37 | — |
| 2023-05-30 | 58.40 | $4.37 | — |
| 2023-05-26 | 58.40 | $4.37 | — |
| 2023-05-25 | 58.40 | $4.37 | — |
| 2023-05-24 | 58.40 | $4.37 | — |
| 2023-05-23 | 58.40 | $4.37 | — |
| 2023-05-22 | 58.40 | $4.37 | — |
| 2023-05-19 | 58.40 | $4.37 | — |
| 2023-05-18 | 58.40 | $4.37 | — |
| 2023-05-17 | 58.40 | $4.37 | — |
| 2023-05-16 | 58.40 | $4.37 | — |
| 2023-05-15 | 58.40 | $4.37 | — |
| 2023-05-12 | 58.40 | $4.37 | — |
| 2023-05-11 | 58.40 | $4.37 | — |
| 2023-05-10 | 58.40 | $4.37 | — |
| 2023-05-09 | 58.40 | $4.37 | — |
| 2023-05-08 | 58.40 | $4.37 | — |
| 2023-05-05 | 58.40 | $4.37 | — |
| 2023-05-04 | 58.40 | $4.37 | — |
| 2023-05-03 | 58.40 | $4.37 | — |
| 2023-05-02 | 58.40 | $4.37 | — |
| 2023-05-01 | 58.40 | $4.37 | — |
| 2023-04-28 | 58.40 | $4.37 | — |
| 2023-04-27 | 58.40 | $4.37 | — |
| 2023-04-26 | 58.40 | $4.37 | — |
| 2023-04-25 | 58.40 | $4.37 | — |
| 2023-04-24 | 58.40 | $4.37 | — |
| 2023-04-21 | 58.40 | $4.37 | — |
| 2023-04-20 | 58.40 | $4.37 | — |
| 2023-04-19 | 58.40 | $4.37 | — |
| 2023-04-18 | 58.40 | $4.37 | — |
| 2023-04-17 | 58.40 | $4.37 | — |
| 2023-04-14 | 58.40 | $4.37 | — |
| 2023-04-13 | 58.40 | $4.37 | — |
| 2023-04-12 | 58.40 | $4.37 | — |
| 2023-04-11 | 58.40 | $4.37 | — |
| 2023-04-10 | 58.40 | $4.37 | — |
| 2023-04-06 | 58.40 | $4.37 | — |
| 2023-04-05 | 58.40 | $4.37 | — |
| 2023-04-04 | 58.40 | $4.37 | — |
| 2023-04-03 | 58.40 | $4.37 | — |
| 2023-03-31 | 58.40 | $4.37 | — |
| 2023-03-30 | 58.40 | $4.37 | — |
| 2023-03-29 | 58.40 | $4.37 | — |
| 2023-03-28 | 58.40 | $4.37 | — |
| 2023-03-27 | 58.40 | $4.37 | — |
| 2023-03-24 | 58.40 | $4.37 | — |
| 2023-03-23 | 58.40 | $4.37 | — |
| 2023-03-22 | 58.40 | $4.37 | — |
| 2023-03-21 | 58.40 | $4.37 | — |
| 2023-03-20 | 58.40 | $4.37 | — |
| 2023-03-17 | 58.40 | $4.37 | — |
| 2023-03-16 | 58.40 | $4.37 | — |
| 2023-03-15 | 58.40 | $4.37 | — |
| 2023-03-14 | 58.40 | $4.37 | — |
| 2023-03-13 | 58.40 | $4.37 | — |
| 2023-03-10 | 58.40 | $4.37 | — |
| 2023-03-09 | 58.40 | $4.37 | — |
| 2023-03-08 | 58.40 | $4.37 | — |
| 2023-03-07 | 58.40 | $4.37 | — |
| 2023-03-06 | 58.40 | $4.37 | — |
| 2023-03-03 | 58.40 | $4.37 | — |
| 2023-03-02 | 58.40 | $4.37 | — |
| 2023-03-01 | 58.40 | $4.37 | — |
| 2023-02-28 | 58.40 | $4.37 | — |
| 2023-02-27 | 58.40 | $4.37 | — |
| 2023-02-24 | 58.40 | $4.37 | — |
| 2023-02-23 | 58.40 | $4.37 | — |
| 2023-02-22 | 58.40 | $4.37 | — |
| 2023-02-21 | 58.40 | $4.37 | — |
| 2023-02-17 | 58.40 | $4.37 | — |
| 2023-02-16 | 58.40 | $4.37 | — |
| 2023-02-15 | 58.40 | $4.37 | — |
| 2023-02-14 | 58.40 | $4.37 | — |
| 2023-02-13 | 58.40 | $4.37 | — |
| 2023-02-10 | 58.40 | $4.37 | — |
| 2023-02-09 | 58.40 | $4.37 | — |
| 2023-02-08 | 58.40 | $4.37 | — |
| 2023-02-07 | 58.40 | $4.37 | — |
| 2023-02-06 | 58.40 | $4.37 | — |
| 2023-02-03 | 58.40 | $4.37 | — |
| 2023-02-02 | 58.40 | $4.37 | — |
| 2023-02-01 | 58.40 | $4.37 | — |
| 2023-01-31 | 58.40 | $4.37 | — |
| 2023-01-30 | 58.40 | $4.37 | 3991 |
| 2023-01-27 | 55.92 | $3.98 | 10474 |
| 2023-01-26 | 51.71 | $3.38 | 2157 |
| 2023-01-25 | 48.77 | $3.00 | 3654 |
| 2023-01-24 | 48.69 | $2.99 | 6299 |
| 2023-01-23 | 48.76 | $3.00 | 3531 |
| 2023-01-20 | 50.86 | $3.30 | 5599 |
| 2023-01-19 | 59.39 | $4.35 | 3045 |
| 2023-01-18 | 52.97 | $3.45 | 2116 |
| 2023-01-17 | 55.76 | $3.75 | 2080 |
| 2023-01-13 | 55.76 | $3.75 | 2571 |
| 2023-01-12 | 61.63 | $4.35 | 2878 |
| 2023-01-11 | 57.37 | $3.75 | 935 |
| 2023-01-10 | 57.37 | $3.75 | 5010 |
| 2023-01-09 | 51.27 | $3.00 | 7444 |
| 2023-01-06 | 58.48 | $3.68 | 1947 |
| 2023-01-05 | 53.65 | $3.15 | 9720 |
| 2023-01-04 | 52.16 | $3.00 | 1673 |
| 2023-01-03 | 52.16 | $3.00 | 820 |
| 2022-12-30 | 52.16 | $3.00 | 3768 |
| 2022-12-29 | 47.83 | $2.55 | 1998 |
| 2022-12-28 | 42.93 | $2.10 | 267 |
| 2022-12-27 | 50.08 | $2.82 | 1236 |
| 2022-12-23 | 47.91 | $2.63 | 712 |
| 2022-12-22 | 52.11 | $3.00 | 285 |
| 2022-12-21 | 47.37 | $2.60 | 2025 |
| 2022-12-20 | 49.46 | $2.78 | 14868 |
| 2022-12-19 | 51.26 | $2.93 | 3070 |
| 2022-12-16 | 48.41 | $2.69 | 3424 |
| 2022-12-15 | 41.22 | $2.16 | 918 |
| 2022-12-14 | 47.51 | $2.69 | 2086 |
| 2022-12-13 | 45.42 | $2.55 | 416 |
| 2022-12-12 | 48.43 | $2.78 | 162 |
| 2022-12-09 | 45.29 | $2.57 | 1079 |
| 2022-12-08 | 43.89 | $2.48 | 433 |
| 2022-12-07 | 46.65 | $2.70 | 1032 |
| 2022-12-06 | 42.60 | $2.44 | 526 |
| 2022-12-05 | 41.95 | $2.40 | 3216 |
| 2022-12-02 | 42.87 | $2.48 | 8635 |
| 2022-12-01 | 49.54 | $3.00 | 10075 |
| 2022-11-30 | 44.83 | $2.70 | 8577 |
| 2022-11-29 | 46.91 | $2.85 | 5344 |
| 2022-11-28 | 49.07 | $3.00 | 4816 |
| 2022-11-25 | 49.07 | $3.00 | 2312 |
| 2022-11-23 | 49.07 | $3.00 | 3347 |
| 2022-11-22 | 44.71 | $2.70 | 468 |
| 2022-11-21 | 42.36 | $2.55 | 720 |
| 2022-11-18 | 44.14 | $2.70 | 2316 |
| 2022-11-17 | 47.97 | $3.00 | 396 |
| 2022-11-16 | 47.97 | $3.00 | 420 |
| 2022-11-15 | 47.97 | $3.00 | 1573 |
| 2022-11-14 | 45.96 | $2.85 | 423 |
| 2022-11-11 | 45.96 | $2.85 | 1838 |
| 2022-11-10 | 45.96 | $2.85 | 34 |
| 2022-11-09 | 45.96 | $2.85 | 105 |
| 2022-11-08 | 45.96 | $2.85 | 240 |
| 2022-11-07 | 47.37 | $3.00 | 73 |
| 2022-11-04 | 47.37 | $3.00 | 6261 |
| 2022-11-03 | 47.37 | $3.00 | 5324 |
| 2022-11-02 | 40.34 | $2.33 | 6086 |
| 2022-11-01 | 41.84 | $2.52 | 4779 |
| 2022-10-31 | 45.97 | $3.00 | — |
| 2022-10-28 | 45.97 | $3.00 | 556 |
| 2022-10-27 | 47.28 | $3.15 | — |
| 2022-10-26 | 47.28 | $3.15 | — |
| 2022-10-25 | 47.28 | $3.15 | 998 |
| 2022-10-24 | 45.86 | $2.99 | 2536 |
| 2022-10-21 | 45.52 | $2.95 | 1322 |
| 2022-10-20 | 44.93 | $2.88 | 1971 |
| 2022-10-19 | 44.93 | $2.88 | 1026 |
| 2022-10-18 | 46.68 | $3.15 | 4506 |
| 2022-10-17 | 44.39 | $2.85 | 1325 |
| 2022-10-14 | 44.39 | $2.85 | 3144 |
| 2022-10-13 | 45.27 | $3.00 | 39063 |
| 2022-10-12 | 45.27 | $3.00 | 1636 |
| 2022-10-11 | 45.27 | $3.00 | 804 |
| 2022-10-10 | 46.42 | $3.22 | 503 |
| 2022-10-07 | 48.45 | $3.60 | 6599 |
| 2022-10-06 | 50.89 | $4.04 | 3287 |
| 2022-10-05 | 50.13 | $3.90 | 121 |
| 2022-10-04 | 50.98 | $4.06 | 3845 |
| 2022-10-03 | 40.99 | $2.39 | — |
| 2022-09-30 | 40.99 | $2.39 | 17593 |
| 2022-09-29 | 45.45 | $3.28 | 8686 |
| 2022-09-28 | 41.44 | $2.69 | 14241 |
| 2022-09-27 | 34.97 | $1.85 | 62693 |
| 2022-09-26 | 43.23 | $3.38 | 1446 |
| 2022-09-23 | 49.64 | $4.26 | 9588 |
| 2022-09-22 | 47.89 | $4.05 | 3145 |
| 2022-09-21 | 46.63 | $3.90 | 2324 |
| 2022-09-20 | 53.88 | $4.78 | 2823 |
| 2022-09-19 | 50.29 | $4.35 | 4728 |
| 2022-09-16 | 40.71 | $3.41 | 3690 |
| 2022-09-15 | 48.11 | $4.20 | 1111 |
| 2022-09-14 | 51.49 | $4.50 | 526 |
| 2022-09-13 | 47.14 | $4.13 | 893 |
| 2022-09-12 | 49.54 | $4.34 | 5012 |
| 2022-09-09 | 44.71 | $3.96 | 1383 |
| 2022-09-08 | 44.71 | $3.96 | 1603 |
| 2022-09-07 | 37.46 | $3.45 | 2445 |
| 2022-09-06 | 36.84 | $3.41 | 3440 |
| 2022-09-02 | 41.51 | $3.89 | 188 |
| 2022-09-01 | 42.47 | $3.98 | 908 |
| 2022-08-31 | 47.83 | $4.44 | 110 |
| 2022-08-30 | 47.83 | $4.44 | 1449 |
| 2022-08-29 | 48.43 | $4.49 | 790 |
| 2022-08-26 | 47.04 | $4.38 | 2978 |
| 2022-08-25 | 46.42 | $4.33 | 1 |
| 2022-08-24 | 48.25 | $4.50 | 427 |
| 2022-08-23 | 46.11 | $4.32 | 1527 |
| 2022-08-22 | 47.67 | $4.47 | 65 |
| 2022-08-19 | 49.59 | $4.65 | 432 |
| 2022-08-18 | 46.17 | $4.35 | 217 |
| 2022-08-17 | 47.49 | $4.48 | 2731 |
| 2022-08-16 | 52.45 | $4.93 | 1183 |
| 2022-08-15 | 51.05 | $4.80 | 3261 |
| 2022-08-12 | 47.66 | $4.50 | 3976 |
| 2022-08-11 | 47.55 | $4.49 | 425 |
| 2022-08-10 | 45.27 | $4.29 | 795 |
| 2022-08-09 | 47.22 | $4.49 | 792 |
| 2022-08-08 | 45.55 | $4.34 | 575 |
| 2022-08-05 | 45.55 | $4.34 | — |
| 2022-08-04 | 45.55 | $4.34 | 1291 |
| 2022-08-03 | 45.88 | $4.38 | 10 |
| 2022-08-02 | 46.12 | $4.41 | 2294 |
| 2022-08-01 | 47.94 | $4.64 | — |
| 2022-07-29 | 47.94 | $4.64 | 1041 |
| 2022-07-28 | 46.79 | $4.50 | 2546 |
| 2022-07-27 | 46.79 | $4.50 | 2104 |
| 2022-07-26 | 50.01 | $4.95 | 4554 |
| 2022-07-25 | 43.89 | $4.20 | 7364 |
| 2022-07-22 | 44.44 | $4.28 | 50 |
| 2022-07-21 | 46.96 | $4.64 | 820 |
| 2022-07-20 | 43.49 | $4.23 | 2358 |
| 2022-07-19 | 45.71 | $4.55 | 1279 |
| 2022-07-18 | 45.46 | $4.52 | 379 |
| 2022-07-15 | 48.32 | $4.93 | 467 |
| 2022-07-14 | 44.26 | $4.43 | 127 |
| 2022-07-13 | 46.63 | $4.77 | 836 |
| 2022-07-12 | 47.92 | $4.95 | 1227 |
| 2022-07-11 | 44.26 | $4.50 | 1071 |
| 2022-07-08 | 46.03 | $4.76 | 1271 |
| 2022-07-07 | 44.57 | $4.58 | 5378 |
| 2022-07-06 | 45.02 | $4.65 | 1106 |
| 2022-07-05 | 43.94 | $4.51 | 1511 |
| 2022-07-01 | 45.58 | $4.78 | 868 |
| 2022-06-30 | 44.12 | $4.58 | 24351 |
| 2022-06-29 | 48.18 | $5.24 | 2393 |
| 2022-06-28 | 48.25 | $5.25 | 4195 |
| 2022-06-27 | 53.29 | $6.00 | 1595 |
| 2022-06-24 | 48.14 | $5.25 | 111 |
| 2022-06-23 | 51.29 | $5.69 | 413 |
| 2022-06-22 | 46.11 | $5.01 | 4400 |
| 2022-06-21 | 43.86 | $4.74 | 4410 |
| 2022-06-17 | 42.85 | $4.62 | 4464 |
| 2022-06-16 | 43.97 | $4.80 | 4775 |
| 2022-06-15 | 41.54 | $4.50 | 416 |
| 2022-06-14 | 42.00 | $4.58 | 167 |
| 2022-06-13 | 41.38 | $4.50 | 599 |
| 2022-06-10 | 45.73 | $5.25 | 769 |
| 2022-06-09 | 50.80 | $6.00 | 387 |
| 2022-06-08 | 48.18 | $5.64 | 316 |
| 2022-06-07 | 50.45 | $5.96 | 961 |
| 2022-06-06 | 49.89 | $5.88 | 2174 |
| 2022-06-03 | 52.80 | $6.29 | 7524 |
| 2022-06-02 | 43.76 | $5.10 | 4226 |
| 2022-06-01 | 45.79 | $5.39 | 1023 |
| 2022-05-31 | 44.62 | $5.25 | 2618 |
| 2022-05-27 | 44.62 | $5.25 | 1311 |
| 2022-05-26 | 42.19 | $4.95 | 1065 |
| 2022-05-25 | 40.95 | $4.80 | 981 |
| 2022-05-24 | 41.69 | $4.93 | 22 |
| 2022-05-23 | 43.09 | $5.18 | 1234 |
| 2022-05-20 | 41.98 | $5.03 | 2916 |
| 2022-05-19 | 42.34 | $5.10 | 1080 |
| 2022-05-18 | 42.96 | $5.22 | 1147 |
| 2022-05-17 | 42.09 | $5.09 | 1710 |
| 2022-05-16 | 43.99 | $5.48 | 813 |
| 2022-05-13 | 47.70 | $6.19 | 2191 |
| 2022-05-12 | 32.54 | $4.20 | 1204 |
| 2022-05-11 | 32.54 | $4.20 | 2664 |
| 2022-05-10 | 33.88 | $4.50 | 5834 |
| 2022-05-09 | 35.78 | $4.91 | 1158 |
| 2022-05-06 | 41.15 | $5.91 | 530 |
| 2022-05-05 | 37.97 | $5.55 | 1953 |
| 2022-05-04 | 40.58 | $6.00 | 2626 |
| 2022-05-03 | 39.26 | $5.85 | 1517 |
| 2022-05-02 | 40.04 | $5.99 | 415 |
| 2022-04-29 | 39.55 | $5.93 | 630 |
| 2022-04-28 | 38.18 | $5.76 | 491 |
| 2022-04-27 | 39.38 | $6.00 | 733 |
| 2022-04-26 | 39.77 | $6.08 | 333 |
| 2022-04-25 | 42.40 | $6.60 | 2220 |
| 2022-04-22 | 39.25 | $6.17 | 1710 |
| 2022-04-21 | 41.56 | $6.63 | 5726 |
| 2022-04-20 | 43.80 | $7.05 | 8592 |
| 2022-04-19 | 33.50 | $5.78 | 26653 |
| 2022-04-18 | 38.64 | $6.75 | 3128 |
| 2022-04-14 | 40.72 | $7.09 | 6855 |
| 2022-04-13 | 41.34 | $7.19 | 2272 |
| 2022-04-12 | 41.71 | $7.25 | 625 |
| 2022-04-11 | 44.16 | $7.65 | 2593 |
| 2022-04-08 | 42.97 | $7.50 | 5401 |
| 2022-04-07 | 42.97 | $7.50 | 2120 |
| 2022-04-06 | 40.11 | $7.13 | 1204 |
| 2022-04-05 | 43.46 | $7.73 | 3714 |
| 2022-04-04 | 38.31 | $7.10 | 1944 |
| 2022-04-01 | 41.44 | $7.65 | 433 |
| 2022-03-31 | 40.18 | $7.50 | 3075 |
| 2022-03-30 | 38.92 | $7.35 | 799 |
| 2022-03-29 | 38.43 | $7.29 | 2916 |
| 2022-03-28 | 38.78 | $7.36 | 763 |
| 2022-03-25 | 40.15 | $7.64 | 624 |
| 2022-03-24 | 40.69 | $7.75 | 2503 |
| 2022-03-23 | 38.92 | $7.50 | 1366 |
| 2022-03-22 | 38.92 | $7.50 | 6821 |
| 2022-03-21 | 47.29 | $9.15 | 8077 |
| 2022-03-18 | 47.77 | $9.23 | 2165 |
| 2022-03-17 | 48.17 | $9.30 | 921 |
| 2022-03-16 | 48.95 | $9.44 | 1701 |
| 2022-03-15 | 47.27 | $9.15 | 3545 |
| 2022-03-14 | 38.28 | $7.80 | 962 |
| 2022-03-11 | 48.23 | $9.52 | 9754 |
| 2022-03-10 | 40.45 | $8.61 | 62779 |
| 2022-03-09 | 46.59 | $9.45 | 2673 |
| 2022-03-08 | 45.94 | $9.38 | 2879 |
| 2022-03-07 | 48.92 | $9.75 | 5553 |
| 2022-03-04 | 48.84 | $9.74 | 3168 |
| 2022-03-03 | 49.07 | $9.77 | 2870 |
| 2022-03-02 | 42.35 | $9.00 | 1473 |
| 2022-03-01 | 42.35 | $9.00 | 742 |
| 2022-02-28 | 42.35 | $9.00 | 873 |
| 2022-02-25 | 44.30 | $9.30 | 1306 |
| 2022-02-24 | 47.20 | $9.72 | 2442 |
| 2022-02-23 | 47.41 | $9.75 | 774 |
| 2022-02-22 | 49.87 | $10.10 | 677 |
| 2022-02-18 | 52.86 | $10.50 | 412 |
| 2022-02-17 | 52.86 | $10.50 | 2640 |
| 2022-02-16 | 57.01 | $11.04 | 362 |
| 2022-02-15 | 57.41 | $11.09 | 1470 |
| 2022-02-14 | 56.43 | $10.92 | 2560 |
| 2022-02-11 | 57.16 | $11.02 | 920 |
| 2022-02-10 | 57.73 | $11.10 | 1549 |
| 2022-02-09 | 58.78 | $11.25 | 1989 |
| 2022-02-08 | 58.59 | $11.21 | 1872 |
| 2022-02-07 | 61.91 | $11.70 | 1913 |
| 2022-02-04 | 60.30 | $11.33 | 2296 |
| 2022-02-03 | 63.85 | $11.84 | 2835 |
| 2022-02-02 | 59.20 | $10.80 | 5190 |
| 2022-02-01 | 59.83 | $10.89 | 9062 |
| 2022-01-31 | 58.66 | $10.64 | 2848 |
| 2022-01-28 | 58.39 | $10.58 | 14585 |
| 2022-01-27 | 52.76 | $9.45 | 3674 |
| 2022-01-26 | 51.94 | $9.30 | 5282 |
| 2022-01-25 | 47.62 | $8.55 | 1148 |
| 2022-01-24 | 46.15 | $8.31 | 3362 |
| 2022-01-21 | 49.98 | $9.00 | 4118 |
| 2022-01-20 | 48.20 | $8.70 | 3110 |
| 2022-01-19 | 46.14 | $8.36 | 5256 |
| 2022-01-18 | 41.53 | $7.65 | 3744 |
| 2022-01-14 | 42.06 | $7.76 | 2107 |
| 2022-01-13 | 42.24 | $7.80 | 1306 |
| 2022-01-12 | 40.36 | $7.50 | 13639 |
| 2022-01-11 | 38.98 | $7.28 | 16538 |
| 2022-01-10 | 41.79 | $7.95 | 3798 |
| 2022-01-07 | 38.98 | $7.50 | 5116 |
| 2022-01-06 | 44.40 | $8.70 | 3537 |
| 2022-01-05 | 40.95 | $8.17 | 1460 |
| 2022-01-04 | 42.71 | $8.54 | 3183 |
| 2022-01-03 | 41.42 | $8.34 | 2534 |
| 2021-12-31 | 39.88 | $8.10 | 4324 |
| 2021-12-30 | 37.94 | $7.80 | 7945 |
| 2021-12-29 | 37.94 | $7.80 | 4183 |
| 2021-12-28 | 39.39 | $8.18 | 1210 |
| 2021-12-27 | 39.62 | $8.24 | 537 |
| 2021-12-23 | 39.65 | $8.25 | 834 |
| 2021-12-22 | 39.60 | $8.24 | 4638 |
| 2021-12-21 | 41.13 | $8.69 | 1995 |
| 2021-12-20 | 39.71 | $8.40 | 2751 |
| 2021-12-17 | 40.64 | $8.69 | 4492 |
| 2021-12-16 | 44.27 | $9.75 | 745 |
| 2021-12-15 | 40.66 | $8.99 | 5775 |
| 2021-12-14 | 40.57 | $8.97 | 9730 |
| 2021-12-13 | 42.43 | $9.54 | 2912 |
| 2021-12-10 | 43.12 | $9.75 | 9808 |
| 2021-12-09 | 33.55 | $7.80 | 1463 |
| 2021-12-08 | 34.40 | $8.10 | 6083 |
| 2021-12-07 | 33.60 | $7.95 | 9359 |
| 2021-12-06 | 31.17 | $7.49 | 20910 |
| 2021-12-03 | 35.19 | $9.00 | 7354 |
| 2021-12-02 | 37.47 | $9.75 | 17768 |
| 2021-12-01 | 39.78 | $10.46 | 1687 |
| 2021-11-30 | 39.81 | $10.47 | 1626 |
| 2021-11-29 | 42.10 | $11.16 | 2557 |
| 2021-11-26 | 38.91 | $10.50 | 1683 |
| 2021-11-24 | 42.44 | $11.55 | 7074 |
| 2021-11-23 | 37.85 | $10.65 | 4762 |
| 2021-11-22 | 34.55 | $10.05 | 1879 |
| 2021-11-19 | 37.38 | $10.95 | 3112 |
| 2021-11-18 | 37.33 | $10.94 | 3984 |
| 2021-11-17 | 40.10 | $11.78 | 3627 |
| 2021-11-16 | 37.14 | $11.22 | 597 |
| 2021-11-15 | 37.24 | $11.25 | 2204 |
| 2021-11-12 | 39.61 | $12.00 | 2743 |
| 2021-11-11 | 42.15 | $12.75 | 4674 |
| 2021-11-10 | 37.58 | $11.85 | 2092 |
| 2021-11-09 | 34.63 | $11.31 | 2476 |
| 2021-11-08 | 33.80 | $11.16 | 12637 |
| 2021-11-05 | 36.39 | $12.05 | 3896 |
| 2021-11-04 | 36.13 | $12.00 | 3193 |
| 2021-11-03 | 36.91 | $12.27 | 2473 |
| 2021-11-02 | 35.44 | $11.97 | 2002 |
| 2021-11-01 | 36.32 | $12.30 | 19426 |
| 2021-10-29 | 37.12 | $12.60 | 27464 |
| 2021-10-28 | 45.70 | $15.30 | 3138 |
| 2021-10-27 | 54.26 | $17.24 | 2641 |
| 2021-10-26 | 54.31 | $17.25 | 3194 |
| 2021-10-25 | 54.27 | $17.24 | 1873 |
| 2021-10-22 | 56.67 | $17.75 | 38730 |
| 2021-10-21 | 44.00 | $15.00 | 5091 |
| 2021-10-20 | 43.94 | $14.99 | 5957 |
| 2021-10-19 | 46.92 | $15.65 | 4053 |
| 2021-10-18 | 49.68 | $16.22 | 1145 |
| 2021-10-15 | 51.49 | $16.58 | 2732 |
| 2021-10-14 | 46.37 | $15.59 | 1708 |
| 2021-10-13 | 47.13 | $15.75 | 1323 |
| 2021-10-12 | 46.03 | $15.54 | 2726 |
| 2021-10-11 | 48.76 | $16.13 | 546 |
| 2021-10-08 | 51.72 | $16.73 | 1229 |
| 2021-10-07 | 55.29 | $17.40 | 12070 |
| 2021-10-06 | 50.17 | $16.35 | 444 |
| 2021-10-05 | 50.96 | $16.50 | 2275 |
| 2021-10-04 | 50.92 | $16.49 | 2067 |
| 2021-10-01 | 50.96 | $16.50 | 3330 |
| 2021-09-30 | 53.89 | $17.10 | 3085 |
| 2021-09-29 | 51.74 | $16.61 | 2353 |
| 2021-09-28 | 50.94 | $16.43 | 1797 |
| 2021-09-27 | 52.64 | $16.80 | 3620 |
| 2021-09-24 | 54.03 | $17.10 | 2279 |
| 2021-09-23 | 54.66 | $17.24 | 2521 |
| 2021-09-22 | 52.73 | $16.73 | 525 |
| 2021-09-21 | 51.26 | $16.35 | 1285 |
| 2021-09-20 | 54.12 | $17.03 | 1455 |
| 2021-09-17 | 56.60 | $17.59 | 4145 |
| 2021-09-16 | 57.81 | $17.86 | 1768 |
| 2021-09-15 | 58.42 | $18.00 | 5384 |
| 2021-09-14 | 57.28 | $17.63 | 1663 |
| 2021-09-13 | 57.85 | $17.77 | 2542 |
| 2021-09-10 | 53.89 | $16.50 | 4237 |
| 2021-09-09 | 53.76 | $16.46 | 3330 |
| 2021-09-08 | 51.96 | $15.90 | 2694 |
| 2021-09-07 | 55.25 | $16.80 | 2490 |
| 2021-09-03 | 59.41 | $17.85 | 7205 |
| 2021-09-02 | 58.56 | $17.55 | 3217 |
| 2021-09-01 | 57.29 | $17.10 | 6358 |
| 2021-08-31 | 62.47 | $18.38 | 11701 |
| 2021-08-30 | 57.05 | $16.50 | 5048 |
| 2021-08-27 | 57.05 | $16.50 | 11419 |
| 2021-08-26 | 54.96 | $15.83 | 5050 |
| 2021-08-25 | 46.33 | $13.50 | 873 |
| 2021-08-24 | 45.70 | $13.35 | 2029 |
| 2021-08-23 | 46.75 | $13.65 | 2525 |
| 2021-08-20 | 45.88 | $13.43 | 637 |
| 2021-08-19 | 47.45 | $13.90 | 1700 |
| 2021-08-18 | 45.06 | $13.27 | 5717 |
| 2021-08-17 | 52.96 | $15.44 | 251 |
| 2021-08-16 | 54.25 | $15.75 | 7556 |
| 2021-08-13 | 52.10 | $15.15 | 7124 |
| 2021-08-12 | 47.50 | $13.97 | 1697 |
| 2021-08-11 | 46.17 | $13.65 | 2479 |
| 2021-08-10 | 40.17 | $12.32 | 3129 |
| 2021-08-09 | 44.33 | $13.50 | 3597 |
| 2021-08-06 | 44.33 | $13.50 | 1913 |
| 2021-08-05 | 47.13 | $14.25 | 1405 |
| 2021-08-04 | 48.89 | $14.70 | 2373 |
| 2021-08-03 | 48.28 | $14.55 | 1169 |
| 2021-08-02 | 49.72 | $14.93 | 3131 |
| 2021-07-30 | 49.94 | $14.99 | 1908 |
| 2021-07-29 | 49.44 | $14.85 | 5108 |
| 2021-07-28 | 51.00 | $15.30 | 4286 |
| 2021-07-27 | 52.57 | $15.75 | 1730 |
| 2021-07-26 | 52.57 | $15.75 | 3939 |
| 2021-07-23 | 54.29 | $16.26 | 3608 |
| 2021-07-22 | 52.13 | $15.52 | 1417 |
| 2021-07-21 | 52.64 | $15.68 | 2095 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.65
2026-07-17
Close Price
$1.00
Vol: 320
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.65 | $1.00 | 320 |
| 2026-07-16 | -64.65 | $1.00 | 332 |
| 2026-07-15 | -64.65 | $1.00 | 1100 |
| 2026-07-14 | -64.65 | $1.00 | 1387 |
| 2026-07-13 | 0.00 | $1.64 | 200 |
| 2026-07-10 | -10.11 | $1.45 | 600 |
| 2026-07-09 | -38.20 | $1.20 | 826 |
| 2026-07-08 | -55.06 | $1.05 | 600 |
| 2026-07-07 | -61.11 | $1.00 | — |
| 2026-07-06 | -62.37 | $1.00 | 1000 |
| 2026-07-02 | -73.07 | $0.90 | 400 |
| 2026-07-01 | -91.19 | $0.75 | 1200 |
| 2026-06-30 | -78.88 | $0.90 | 4407 |
| 2026-06-29 | -61.62 | $1.20 | 115 |
| 2026-06-26 | -91.16 | $0.91 | 286 |
| 2026-06-25 | -100.00 | $1.05 | 500 |
| 2026-06-24 | -53.42 | $1.42 | 204 |
| 2026-06-23 | -100.00 | $1.20 | 3203 |
| 2026-06-22 | -85.71 | $1.33 | 100 |
| 2026-06-18 | -89.29 | $1.31 | 137 |
| 2026-06-17 | -91.07 | $1.30 | 341 |
| 2026-06-16 | -64.29 | $1.45 | 529 |
| 2026-06-15 | -48.21 | $1.54 | 200 |
| 2026-06-12 | -91.11 | $1.40 | 376 |
| 2026-06-11 | -71.43 | $1.54 | 820 |
| 2026-06-10 | -56.79 | $1.53 | 200 |
| 2026-06-09 | -55.95 | $1.52 | 943 |
| 2026-06-08 | -48.35 | $1.55 | 167 |
| 2026-06-05 | -45.05 | $1.58 | 308 |
| 2026-06-04 | -40.37 | $1.55 | 100 |
| 2026-06-03 | -21.72 | $1.70 | 2216 |
| 2026-06-02 | -28.46 | $1.61 | 301 |
| 2026-06-01 | -27.14 | $1.61 | 283 |
| 2026-05-29 | -27.14 | $1.61 | 207 |
| 2026-05-28 | -40.71 | $1.42 | 121 |
| 2026-05-27 | -45.00 | $1.36 | 113 |
| 2026-05-26 | -35.00 | $1.50 | 110 |
| 2026-05-22 | -35.00 | $1.50 | 1034 |
| 2026-05-21 | -39.29 | $1.44 | 133 |
| 2026-05-20 | -27.14 | $1.61 | 484 |
| 2026-05-19 | -27.86 | $1.60 | 10892 |
| 2026-05-18 | -25.71 | $1.63 | 100 |
| 2026-05-15 | -27.86 | $1.60 | 719 |
| 2026-05-14 | -3.57 | $1.94 | 7981 |
| 2026-05-13 | -3.30 | $1.47 | 3197 |
| 2026-05-12 | -34.88 | $1.15 | 501 |
| 2026-05-11 | -23.26 | $1.25 | 1118 |
| 2026-05-08 | -27.91 | $1.21 | 7892 |
| 2026-05-07 | 0.00 | $1.38 | 8946 |
| 2026-05-06 | -29.31 | $1.00 | 1145 |
| 2026-05-05 | -29.31 | $1.00 | 322 |
| 2026-05-04 | -45.60 | $0.91 | 300 |
| 2026-05-01 | -55.88 | $0.95 | — |
| 2026-04-30 | -55.88 | $0.95 | 430 |
| 2026-04-29 | -57.72 | $0.94 | — |
| 2026-04-28 | -57.72 | $0.94 | 614 |
| 2026-04-27 | -68.09 | $0.95 | 2810 |
| 2026-04-24 | -71.69 | $0.99 | 437 |
| 2026-04-23 | -70.83 | $1.00 | 2057 |
| 2026-04-22 | -71.91 | $0.99 | 8726 |
| 2026-04-21 | -38.48 | $1.15 | 5809 |
| 2026-04-20 | -41.23 | $1.10 | 701 |
| 2026-04-17 | -41.23 | $1.10 | 922 |
| 2026-04-16 | -41.23 | $1.10 | 4246 |
| 2026-04-15 | -37.38 | $1.17 | 1391 |
| 2026-04-14 | -41.23 | $1.10 | 1939 |
| 2026-04-13 | -45.63 | $1.02 | 102 |
| 2026-04-10 | -42.33 | $1.08 | 1247 |
| 2026-04-09 | -41.23 | $1.10 | 929 |
| 2026-04-08 | -46.73 | $1.00 | 447 |
| 2026-04-07 | -46.73 | $1.00 | 2667 |
| 2026-04-06 | -35.73 | $1.20 | 5040 |
| 2026-04-02 | -41.23 | $1.10 | 1478 |
| 2026-04-01 | -35.73 | $1.20 | 1262 |
| 2026-03-31 | -41.23 | $1.10 | 7362 |
| 2026-03-30 | -42.33 | $1.08 | 7248 |
| 2026-03-27 | -3.30 | $1.79 | 160391 |
| 2026-03-26 | -8.60 | $1.20 | 160391 |
| 2026-03-25 | -20.33 | $1.05 | 160391 |
| 2026-03-24 | -24.24 | $1.00 | 160391 |
| 2026-03-23 | -73.42 | $1.02 | — |
| 2026-03-20 | -73.42 | $1.02 | 1634 |
| 2026-03-19 | -30.38 | $1.19 | 912 |
| 2026-03-18 | -45.57 | $1.13 | 204 |
| 2026-03-17 | -25.32 | $1.21 | 1987 |
| 2026-03-16 | -35.44 | $1.17 | 327 |
| 2026-03-13 | -5.06 | $1.29 | 113 |
| 2026-03-12 | -17.72 | $1.24 | 117 |
| 2026-03-11 | -5.06 | $1.29 | 473 |
| 2026-03-10 | 0.00 | $1.31 | 213 |
| 2026-03-09 | -20.25 | $1.23 | 193 |
| 2026-03-06 | 0.00 | $1.31 | 73 |
| 2026-03-05 | 0.00 | $1.19 | 622 |
| 2026-03-04 | -20.51 | $1.07 | 3369 |
| 2026-03-03 | -10.26 | $1.09 | 73 |
| 2026-03-02 | 0.00 | $1.11 | 73 |
| 2026-02-27 | -46.15 | $1.02 | 217 |
| 2026-02-26 | -71.43 | $0.96 | 377 |
| 2026-02-25 | -4.76 | $1.10 | 600 |
| 2026-02-24 | -9.52 | $1.09 | 167 |
| 2026-02-23 | -4.76 | $1.10 | 2680 |
| 2026-02-20 | -4.76 | $1.10 | 73 |
| 2026-02-19 | -23.81 | $1.06 | 73 |
| 2026-02-18 | -4.27 | $1.10 | 760 |
| 2026-02-17 | -18.67 | $1.04 | 67 |
| 2026-02-13 | -6.45 | $1.08 | 680 |
| 2026-02-12 | -6.45 | $1.08 | 151 |
| 2026-02-11 | 0.00 | $1.11 | 240 |
| 2026-02-10 | -4.76 | $1.08 | 80 |
| 2026-02-09 | -1.59 | $1.10 | 267 |
| 2026-02-06 | 0.00 | $1.11 | 609 |
| 2026-02-05 | -11.11 | $1.04 | 1440 |
| 2026-02-04 | -12.70 | $1.03 | 700 |
| 2026-02-03 | 0.00 | $1.11 | 611 |
| 2026-02-02 | -11.67 | $1.01 | 307 |
| 2026-01-30 | -25.00 | $0.93 | 187 |
| 2026-01-29 | -7.94 | $1.03 | 1080 |
| 2026-01-28 | -7.94 | $1.03 | 439 |
| 2026-01-27 | -7.94 | $1.03 | 3081 |
| 2026-01-26 | -14.71 | $1.03 | 840 |
| 2026-01-23 | -11.76 | $1.05 | 4340 |
| 2026-01-22 | -20.27 | $1.04 | 1144 |
| 2026-01-21 | -36.73 | $1.07 | 80 |
| 2026-01-20 | -52.55 | $0.92 | 1084 |
| 2026-01-16 | -42.86 | $1.01 | 275 |
| 2026-01-15 | -35.71 | $1.08 | 1855 |
| 2026-01-14 | -42.86 | $1.01 | 3400 |
| 2026-01-13 | -67.86 | $0.77 | 11467 |
| 2026-01-12 | -75.51 | $0.69 | 3783 |
| 2026-01-09 | -75.51 | $0.69 | — |
| 2026-01-08 | -75.51 | $0.69 | 160 |
| 2026-01-07 | -69.39 | $0.75 | 3017 |
| 2026-01-06 | -77.04 | $0.68 | 1777 |
| 2026-01-05 | -79.64 | $0.65 | 1100 |
| 2026-01-02 | -70.15 | $0.74 | 193 |
| 2025-12-31 | -63.27 | $0.81 | 17592 |
| 2025-12-30 | -75.48 | $0.83 | 15595 |
| 2025-12-29 | -52.29 | $1.00 | 263 |
| 2025-12-26 | -36.14 | $1.13 | 4596 |
| 2025-12-24 | -45.78 | $1.05 | 670 |
| 2025-12-23 | -36.14 | $1.13 | 1976 |
| 2025-12-22 | -38.55 | $1.11 | 291 |
| 2025-12-19 | 0.00 | $1.36 | 3198 |
| 2025-12-18 | -1.33 | $1.34 | 3215 |
| 2025-12-17 | -21.33 | $1.19 | 405 |
| 2025-12-16 | -24.49 | $1.34 | 1590 |
| 2025-12-15 | -39.80 | $1.19 | 1207 |
| 2025-12-12 | -41.84 | $1.17 | 1980 |
| 2025-12-11 | -54.08 | $1.05 | 1650 |
| 2025-12-10 | -38.78 | $1.20 | 263 |
| 2025-12-09 | -39.80 | $1.19 | 437 |
| 2025-12-08 | -42.86 | $1.16 | 286 |
| 2025-12-05 | -39.80 | $1.19 | 73 |
| 2025-12-04 | -41.84 | $1.17 | 767 |
| 2025-12-03 | -37.76 | $1.21 | 773 |
| 2025-12-02 | -54.08 | $1.05 | 7999 |
| 2025-12-01 | -24.49 | $1.34 | 9026 |
| 2025-11-28 | -39.38 | $1.20 | 1447 |
| 2025-11-26 | -35.51 | $1.20 | 3419 |
| 2025-11-25 | -41.47 | $1.13 | 607 |
| 2025-11-24 | -64.06 | $0.89 | 493 |
| 2025-11-21 | -62.67 | $0.90 | 190 |
| 2025-11-20 | -27.65 | $1.28 | 547 |
| 2025-11-19 | -27.65 | $1.28 | 133 |
| 2025-11-18 | -27.65 | $1.28 | 6197 |
| 2025-11-17 | -38.72 | $0.93 | 100 |
| 2025-11-14 | -31.91 | $0.98 | 267 |
| 2025-11-13 | -53.62 | $0.82 | 428 |
| 2025-11-12 | -37.87 | $0.93 | 100 |
| 2025-11-11 | -48.42 | $0.94 | 1670 |
| 2025-11-10 | -52.63 | $0.90 | 750 |
| 2025-11-07 | -55.26 | $0.88 | 67 |
| 2025-11-06 | -61.40 | $0.83 | 234 |
| 2025-11-05 | -35.09 | $1.05 | 100 |
| 2025-11-04 | -43.86 | $0.98 | 736 |
| 2025-11-03 | -43.86 | $0.98 | 200 |
| 2025-10-31 | -57.89 | $0.86 | 1468 |
| 2025-10-30 | -43.86 | $0.98 | 1337 |
| 2025-10-29 | -43.86 | $0.98 | 1288 |
| 2025-10-28 | -48.08 | $1.05 | 750 |
| 2025-10-27 | -37.61 | $1.13 | 1957 |
| 2025-10-24 | -100.00 | $0.77 | 3417 |
| 2025-10-23 | -65.15 | $1.05 | 1521 |
| 2025-10-22 | -64.10 | $1.10 | 1467 |
| 2025-10-21 | -71.76 | $1.04 | 200 |
| 2025-10-20 | -58.82 | $1.05 | 595 |
| 2025-10-17 | -35.29 | $1.17 | 141 |
| 2025-10-16 | -29.41 | $1.20 | 707 |
| 2025-10-15 | -52.94 | $1.08 | 102 |
| 2025-10-14 | -37.25 | $1.16 | 1169 |
| 2025-10-13 | -43.14 | $1.13 | 73 |
| 2025-10-10 | -52.94 | $1.08 | 813 |
| 2025-10-09 | -55.38 | $1.13 | 2199 |
| 2025-10-08 | -46.75 | $1.25 | 830 |
| 2025-10-07 | -45.45 | $1.26 | 73 |
| 2025-10-06 | -48.75 | $1.25 | 435 |
| 2025-10-03 | -52.07 | $1.20 | 514 |
| 2025-10-02 | -52.07 | $1.20 | 207 |
| 2025-10-01 | -39.05 | $1.31 | 303 |
| 2025-09-30 | -46.15 | $1.25 | 553 |
| 2025-09-29 | -47.34 | $1.24 | 1047 |
| 2025-09-26 | -39.05 | $1.31 | 420 |
| 2025-09-25 | -50.26 | $1.28 | 230 |
| 2025-09-24 | -55.38 | $1.23 | 4993 |
| 2025-09-23 | -86.88 | $0.93 | 3003 |
| 2025-09-22 | -67.26 | $1.04 | 144 |
| 2025-09-19 | -54.71 | $1.18 | 912 |
| 2025-09-18 | -48.43 | $1.25 | 300 |
| 2025-09-17 | -39.46 | $1.35 | 80 |
| 2025-09-16 | -40.36 | $1.34 | 2378 |
| 2025-09-15 | -56.50 | $1.16 | 159 |
| 2025-09-12 | -26.91 | $1.49 | 681 |
| 2025-09-11 | -16.14 | $1.61 | 87 |
| 2025-09-10 | -45.74 | $1.28 | 133 |
| 2025-09-09 | -13.45 | $1.64 | 127 |
| 2025-09-08 | -41.30 | $1.40 | 2286 |
| 2025-09-05 | -51.82 | $1.27 | 1107 |
| 2025-09-04 | -63.97 | $1.12 | 523 |
| 2025-09-03 | -51.01 | $1.28 | 200 |
| 2025-09-02 | -45.34 | $1.35 | 212 |
| 2025-08-29 | -46.15 | $1.34 | 1008 |
| 2025-08-28 | -46.15 | $1.34 | 929 |
| 2025-08-27 | -17.81 | $1.69 | 201 |
| 2025-08-26 | -9.72 | $1.79 | 113 |
| 2025-08-25 | -34.01 | $1.49 | 1294 |
| 2025-08-22 | -100.00 | $1.16 | 967 |
| 2025-08-21 | -56.00 | $1.49 | 67 |
| 2025-08-20 | -76.00 | $1.34 | 67 |
| 2025-08-19 | -82.67 | $1.29 | 623 |
| 2025-08-18 | -56.00 | $1.49 | 142 |
| 2025-08-15 | -50.67 | $1.53 | 89 |
| 2025-08-14 | -56.41 | $1.50 | 400 |
| 2025-08-13 | -65.38 | $1.43 | 1323 |
| 2025-08-12 | -21.79 | $1.77 | 627 |
| 2025-08-11 | -3.33 | $1.91 | 2532 |
| 2025-08-08 | -48.08 | $1.44 | 2221 |
| 2025-08-07 | -53.85 | $1.38 | 2366 |
| 2025-08-06 | -54.81 | $1.37 | 646 |
| 2025-08-05 | -54.81 | $1.37 | 348 |
| 2025-08-04 | -58.65 | $1.33 | 468 |
| 2025-08-01 | -52.88 | $1.39 | 80 |
| 2025-07-31 | -53.85 | $1.38 | 85 |
| 2025-07-30 | -54.21 | $1.39 | 763 |
| 2025-07-29 | -44.86 | $1.49 | 140 |
| 2025-07-28 | -44.86 | $1.49 | 685 |
| 2025-07-25 | -44.86 | $1.49 | 311 |
| 2025-07-24 | -42.06 | $1.52 | 233 |
| 2025-07-23 | -42.06 | $1.52 | 67 |
| 2025-07-22 | -47.66 | $1.46 | 87 |
| 2025-07-21 | -48.60 | $1.45 | 134 |
| 2025-07-18 | -42.06 | $1.52 | 2131 |
| 2025-07-17 | -2.80 | $1.94 | 80 |
| 2025-07-16 | -34.58 | $1.60 | 1179 |
| 2025-07-15 | -36.45 | $1.58 | 1180 |
| 2025-07-14 | -61.68 | $1.31 | 2313 |
| 2025-07-11 | -68.86 | $1.29 | 8164 |
| 2025-07-10 | -86.42 | $1.27 | 214 |
| 2025-07-09 | -76.54 | $1.35 | 3617 |
| 2025-07-08 | -58.02 | $1.50 | 548 |
| 2025-07-07 | -58.02 | $1.50 | 92 |
| 2025-07-03 | -66.67 | $1.43 | 6902 |
| 2025-07-02 | -37.04 | $1.67 | 146 |
| 2025-07-01 | -20.25 | $1.79 | 80 |
| 2025-06-30 | -38.46 | $1.72 | 127 |
| 2025-06-27 | -67.02 | $1.47 | 365 |
| 2025-06-26 | -67.02 | $1.47 | 947 |
| 2025-06-25 | -81.91 | $1.33 | 73 |
| 2025-06-24 | -82.08 | $1.35 | 1079 |
| 2025-06-23 | -63.89 | $1.55 | 83 |
| 2025-06-20 | -68.52 | $1.50 | 4518 |
| 2025-06-18 | -82.41 | $1.35 | 415 |
| 2025-06-17 | -64.81 | $1.54 | 191 |
| 2025-06-16 | -97.22 | $1.19 | 413 |
| 2025-06-13 | -71.30 | $1.47 | 301 |
| 2025-06-12 | -75.93 | $1.42 | 550 |
| 2025-06-11 | -84.27 | $1.49 | 2139 |
| 2025-06-10 | -93.75 | $1.49 | 2306 |
| 2025-06-09 | -70.00 | $1.68 | 73 |
| 2025-06-06 | -56.25 | $1.79 | 133 |
| 2025-06-05 | -56.25 | $1.79 | 1290 |
| 2025-06-04 | -71.25 | $1.67 | 465 |
| 2025-06-03 | -76.25 | $1.63 | 473 |
| 2025-06-02 | -58.75 | $1.77 | 273 |
| 2025-05-30 | -73.75 | $1.65 | 1223 |
| 2025-05-29 | -18.75 | $2.09 | 157 |
| 2025-05-28 | -17.50 | $2.10 | 330 |
| 2025-05-27 | -25.00 | $2.04 | 168 |
| 2025-05-23 | 0.00 | $2.24 | 90 |
| 2025-05-22 | 0.00 | $2.24 | 213 |
| 2025-05-21 | -11.25 | $2.15 | 860 |
| 2025-05-20 | -8.93 | $1.95 | 213 |
| 2025-05-19 | -10.71 | $1.94 | 1117 |
| 2025-05-16 | -48.21 | $1.73 | 841 |
| 2025-05-15 | -8.93 | $1.95 | 163 |
| 2025-05-14 | -19.05 | $1.95 | 133 |
| 2025-05-13 | -19.05 | $1.95 | 147 |
| 2025-05-12 | -46.75 | $1.85 | 397 |
| 2025-05-09 | -48.75 | $1.85 | 560 |
| 2025-05-08 | -63.75 | $1.73 | 286 |
| 2025-05-07 | -40.00 | $1.88 | 249 |
| 2025-05-06 | -56.67 | $1.73 | 80 |
| 2025-05-05 | -88.89 | $1.44 | 545 |
| 2025-05-02 | -46.15 | $1.83 | 73 |
| 2025-05-01 | -46.15 | $1.83 | 7 |
| 2025-04-30 | -46.15 | $1.83 | 167 |
| 2025-04-29 | -40.66 | $1.88 | 709 |
| 2025-04-28 | -80.22 | $1.52 | 335 |
| 2025-04-25 | -67.03 | $1.64 | 213 |
| 2025-04-24 | -65.93 | $1.65 | 684 |
| 2025-04-23 | -48.48 | $1.85 | — |
| 2025-04-22 | -48.48 | $1.85 | — |
| 2025-04-21 | -48.48 | $1.85 | 9 |
| 2025-04-17 | -58.59 | $1.75 | 320 |
| 2025-04-16 | -48.48 | $1.85 | 404 |
| 2025-04-15 | -40.40 | $1.93 | 120 |
| 2025-04-14 | -41.41 | $1.92 | 352 |
| 2025-04-11 | -44.44 | $1.89 | 1353 |
| 2025-04-10 | -24.37 | $2.24 | 140 |
| 2025-04-09 | -89.08 | $1.47 | 1924 |
| 2025-04-08 | -100.00 | $1.43 | 3072 |
| 2025-04-07 | -95.27 | $1.65 | 437 |
| 2025-04-04 | -56.25 | $2.25 | 567 |
| 2025-04-03 | -95.91 | $1.73 | 817 |
| 2025-04-02 | -94.42 | $1.77 | 127 |
| 2025-04-01 | -98.88 | $1.65 | 2824 |
| 2025-03-31 | -84.17 | $1.97 | 387 |
| 2025-03-28 | -92.81 | $1.73 | 580 |
| 2025-03-27 | -84.89 | $1.95 | 369 |
| 2025-03-26 | -71.22 | $2.33 | 73 |
| 2025-03-25 | -75.18 | $2.22 | 203 |
| 2025-03-24 | -74.10 | $2.25 | 131 |
| 2025-03-21 | -71.94 | $2.31 | 134 |
| 2025-03-20 | -85.61 | $1.93 | 587 |
| 2025-03-19 | -72.30 | $2.30 | 396 |
| 2025-03-18 | -82.73 | $2.01 | 2093 |
| 2025-03-17 | -76.26 | $2.19 | 161 |
| 2025-03-14 | -73.74 | $2.26 | 1096 |
| 2025-03-13 | -76.26 | $2.19 | 1166 |
| 2025-03-12 | -70.46 | $2.33 | 3271 |
| 2025-03-11 | -67.02 | $2.40 | 6480 |
| 2025-03-10 | -74.04 | $2.20 | 5075 |
| 2025-03-07 | -69.82 | $2.32 | 18006 |
| 2025-03-06 | 0.00 | $2.70 | 2531 |
| 2025-03-05 | -56.19 | $1.92 | 147 |
| 2025-03-04 | -66.67 | $1.81 | 1413 |
| 2025-03-03 | -67.62 | $1.80 | 879 |
| 2025-02-28 | -67.62 | $1.80 | 407 |
| 2025-02-27 | -51.43 | $1.97 | 1432 |
| 2025-02-26 | -66.67 | $1.81 | 1330 |
| 2025-02-25 | -34.29 | $2.15 | 3160 |
| 2025-02-24 | -8.57 | $2.42 | 4021 |
| 2025-02-21 | 0.00 | $2.46 | 1455 |
| 2025-02-20 | -5.26 | $2.36 | 1744 |
| 2025-02-19 | -57.89 | $1.86 | 1546 |
| 2025-02-18 | -1.05 | $2.40 | 1221 |
| 2025-02-14 | -3.19 | $2.37 | 3496 |
| 2025-02-13 | -74.71 | $1.68 | 1586 |
| 2025-02-12 | -95.70 | $1.50 | 233 |
| 2025-02-11 | -100.00 | $1.46 | 333 |
| 2025-02-10 | -74.49 | $1.71 | 885 |
| 2025-02-07 | -61.70 | $1.86 | 576 |
| 2025-02-06 | -55.32 | $1.92 | 1083 |
| 2025-02-05 | -65.88 | $1.88 | 67 |
| 2025-02-04 | -67.42 | $1.88 | 113 |
| 2025-02-03 | -84.27 | $1.73 | 692 |
| 2025-01-31 | -50.56 | $2.03 | 941 |
| 2025-01-30 | -27.27 | $2.09 | 946 |
| 2025-01-29 | -18.18 | $2.22 | 333 |
| 2025-01-28 | -30.77 | $2.04 | 167 |
| 2025-01-27 | -53.85 | $1.71 | 1038 |
| 2025-01-24 | -16.08 | $2.25 | 413 |
| 2025-01-23 | -35.66 | $1.97 | 67 |
| 2025-01-22 | -13.99 | $2.28 | 1171 |
| 2025-01-21 | -37.06 | $1.95 | 536 |
| 2025-01-17 | -37.06 | $1.95 | 200 |
| 2025-01-16 | -33.57 | $2.00 | 137 |
| 2025-01-15 | -46.15 | $1.82 | 539 |
| 2025-01-14 | -4.20 | $2.42 | 358 |
| 2025-01-13 | -6.29 | $2.39 | 299 |
| 2025-01-10 | -33.57 | $2.00 | 553 |
| 2025-01-08 | -49.65 | $1.77 | 1235 |
| 2025-01-07 | -62.24 | $1.59 | 773 |
| 2025-01-06 | -4.90 | $2.41 | 3405 |
| 2025-01-03 | -28.17 | $2.07 | 788 |
| 2025-01-02 | -30.99 | $2.03 | 2986 |
| 2024-12-31 | -38.73 | $1.92 | 6026 |
| 2024-12-30 | -31.65 | $2.03 | 135 |
| 2024-12-27 | -31.65 | $2.03 | 1246 |
| 2024-12-26 | -14.72 | $2.25 | 6129 |
| 2024-12-24 | -48.96 | $1.59 | 433 |
| 2024-12-23 | -7.47 | $2.09 | 68 |
| 2024-12-20 | -7.47 | $2.09 | 3445 |
| 2024-12-19 | -43.98 | $1.65 | 245 |
| 2024-12-18 | -39.83 | $1.70 | 190 |
| 2024-12-17 | -39.83 | $1.70 | 1605 |
| 2024-12-16 | -67.22 | $1.37 | 5697 |
| 2024-12-13 | 0.00 | $1.80 | 1332 |
| 2024-12-12 | -59.05 | $1.19 | 199 |
| 2024-12-11 | -57.14 | $1.20 | 1 |
| 2024-12-10 | -55.24 | $1.21 | 267 |
| 2024-12-09 | -48.33 | $1.21 | 167 |
| 2024-12-06 | -36.67 | $1.28 | 101 |
| 2024-12-05 | -5.80 | $1.46 | — |
| 2024-12-04 | -5.80 | $1.46 | 953 |
| 2024-12-03 | -4.35 | $1.47 | 2219 |
| 2024-12-02 | 0.00 | $1.50 | 1309 |
| 2024-11-29 | 0.00 | $1.50 | 2229 |
| 2024-11-27 | -21.11 | $1.31 | 1707 |
| 2024-11-26 | -21.11 | $1.31 | 378 |
| 2024-11-25 | -42.98 | $1.29 | 333 |
| 2024-11-22 | -41.32 | $1.31 | 1227 |
| 2024-11-21 | -42.98 | $1.29 | 3624 |
| 2024-11-20 | -50.41 | $1.20 | 545 |
| 2024-11-19 | -51.24 | $1.19 | 1969 |
| 2024-11-18 | -61.83 | $1.10 | — |
| 2024-11-15 | -61.83 | $1.10 | 710 |
| 2024-11-14 | -54.20 | $1.20 | 2486 |
| 2024-11-13 | -65.65 | $1.05 | 730 |
| 2024-11-12 | -45.04 | $1.32 | 220 |
| 2024-11-11 | -50.68 | $1.32 | 794 |
| 2024-11-08 | -48.63 | $1.35 | 67 |
| 2024-11-07 | -46.06 | $1.49 | 1433 |
| 2024-11-06 | -63.64 | $1.20 | 333 |
| 2024-11-05 | -64.24 | $1.19 | 372 |
| 2024-11-04 | -54.55 | $1.35 | 4467 |
| 2024-11-01 | -77.78 | $1.20 | 863 |
| 2024-10-31 | -55.56 | $1.50 | 964 |
| 2024-10-30 | -55.56 | $1.50 | 240 |
| 2024-10-29 | -55.56 | $1.50 | 1637 |
| 2024-10-28 | -55.56 | $1.50 | 13 |
| 2024-10-25 | -61.96 | $1.52 | 568 |
| 2024-10-24 | -53.99 | $1.65 | 1000 |
| 2024-10-23 | -68.10 | $1.42 | 1300 |
| 2024-10-22 | -41.89 | $1.91 | 87 |
| 2024-10-21 | -49.32 | $1.80 | 1 |
| 2024-10-18 | -49.32 | $1.80 | — |
| 2024-10-17 | -49.32 | $1.80 | 177 |
| 2024-10-16 | -46.62 | $1.84 | 7 |
| 2024-10-15 | -33.78 | $2.03 | 373 |
| 2024-10-14 | -39.19 | $1.95 | 315 |
| 2024-10-11 | -18.92 | $2.25 | 10218 |
| 2024-10-10 | -39.86 | $1.94 | 1710 |
| 2024-10-09 | -59.46 | $1.65 | 3335 |
| 2024-10-08 | -59.46 | $1.65 | 950 |
| 2024-10-07 | -69.59 | $1.50 | 867 |
| 2024-10-04 | -66.89 | $1.54 | 1148 |
| 2024-10-03 | -54.05 | $1.73 | 2734 |
| 2024-10-02 | -89.86 | $1.20 | 3989 |
| 2024-10-01 | -31.76 | $2.06 | 852 |
| 2024-09-30 | 0.00 | $2.53 | 1733 |
| 2024-09-27 | -18.42 | $2.10 | 155 |
| 2024-09-26 | -10.71 | $2.28 | 673 |
| 2024-09-25 | -20.99 | $2.04 | 474 |
| 2024-09-24 | -20.99 | $2.04 | 444 |
| 2024-09-23 | -4.28 | $2.43 | 100 |
| 2024-09-20 | -6.00 | $2.39 | 1010 |
| 2024-09-19 | -6.00 | $2.39 | 15 |
| 2024-09-18 | -6.00 | $2.39 | 223 |
| 2024-09-17 | 0.00 | $2.53 | 7258 |
| 2024-09-16 | -16.63 | $2.00 | 5617 |
| 2024-09-13 | -16.63 | $2.00 | 697 |
| 2024-09-12 | -18.94 | $1.95 | 53 |
| 2024-09-11 | -24.32 | $2.00 | 20 |
| 2024-09-10 | -25.16 | $1.98 | 324 |
| 2024-09-09 | -25.16 | $1.98 | 175 |
| 2024-09-06 | -27.66 | $2.00 | 865 |
| 2024-09-05 | -28.46 | $1.98 | 225 |
| 2024-09-04 | -49.70 | $1.45 | 6 |
| 2024-09-03 | -27.66 | $2.00 | 347 |
| 2024-08-30 | -95.65 | $2.03 | — |
| 2024-08-29 | -95.65 | $2.03 | 67 |
| 2024-08-28 | -100.00 | $2.00 | 53 |
| 2024-08-27 | -98.48 | $2.04 | 694 |
| 2024-08-26 | -98.48 | $2.04 | 28 |
| 2024-08-23 | -80.30 | $2.16 | — |
| 2024-08-22 | -71.62 | $2.16 | — |
| 2024-08-21 | -72.00 | $2.16 | — |
| 2024-08-20 | -72.00 | $2.16 | 123 |
| 2024-08-19 | -37.78 | $2.36 | 7 |
| 2024-08-16 | -42.22 | $2.32 | 7 |
| 2024-08-15 | -37.78 | $2.36 | 100 |
| 2024-08-14 | -13.33 | $2.58 | — |
| 2024-08-13 | -18.75 | $2.58 | 825 |
| 2024-08-12 | -75.00 | $2.04 | 67 |
| 2024-08-09 | -75.00 | $2.04 | 1275 |
| 2024-08-08 | -50.00 | $2.28 | 67 |
| 2024-08-07 | -23.96 | $2.53 | — |
| 2024-08-06 | -29.81 | $2.53 | — |
| 2024-08-05 | -29.81 | $2.53 | — |
| 2024-08-02 | -39.17 | $2.53 | 59 |
| 2024-08-01 | -60.00 | $2.28 | — |
| 2024-07-31 | -69.62 | $2.28 | 67 |
| 2024-07-30 | -69.62 | $2.28 | 107 |
| 2024-07-29 | -72.15 | $2.24 | 307 |
| 2024-07-26 | -52.53 | $2.55 | 414 |
| 2024-07-25 | -62.66 | $2.39 | 217 |
| 2024-07-24 | -43.04 | $2.70 | 261 |
| 2024-07-23 | -37.48 | $2.22 | 957 |
| 2024-07-22 | -34.90 | $2.30 | 220 |
| 2024-07-19 | -21.97 | $2.70 | 127 |
| 2024-07-18 | -22.29 | $2.69 | 65 |
| 2024-07-17 | -34.90 | $2.30 | 534 |
| 2024-07-16 | -34.90 | $2.30 | — |
| 2024-07-15 | -34.90 | $2.30 | — |
| 2024-07-12 | -34.90 | $2.30 | 33 |
| 2024-07-11 | -27.79 | $2.52 | — |
| 2024-07-10 | -27.79 | $2.52 | 147 |
| 2024-07-09 | -17.45 | $2.84 | 923 |
| 2024-07-08 | -51.05 | $1.80 | 2729 |
| 2024-07-05 | -12.60 | $2.99 | 755 |
| 2024-07-03 | -12.28 | $3.00 | 4243 |
| 2024-07-02 | 0.00 | $2.85 | 3284 |
| 2024-07-01 | -24.95 | $2.21 | 12 |
| 2024-06-28 | -17.77 | $2.46 | 293 |
| 2024-06-27 | -29.83 | $2.19 | 477 |
| 2024-06-26 | -30.20 | $2.18 | 2 |
| 2024-06-25 | -23.20 | $2.37 | 9289 |
| 2024-06-24 | -47.27 | $2.22 | 4030 |
| 2024-06-21 | -45.45 | $2.25 | 966 |
| 2024-06-20 | -22.42 | $2.63 | — |
| 2024-06-18 | -22.42 | $2.63 | 484 |
| 2024-06-17 | -20.61 | $2.66 | 80 |
| 2024-06-14 | -45.45 | $2.25 | 186 |
| 2024-06-13 | -9.09 | $2.85 | 22 |
| 2024-06-12 | -9.09 | $2.85 | 1099 |
| 2024-06-11 | -48.69 | $2.33 | 1226 |
| 2024-06-10 | -45.45 | $2.61 | 569 |
| 2024-06-07 | -50.83 | $2.53 | 1772 |
| 2024-06-06 | -45.67 | $2.73 | 460 |
| 2024-06-05 | -40.94 | $2.85 | 1099 |
| 2024-06-04 | -41.18 | $2.85 | 814 |
| 2024-06-03 | -52.94 | $2.55 | 7 |
| 2024-05-31 | -44.24 | $2.85 | 350 |
| 2024-05-30 | -46.32 | $2.88 | 3133 |
| 2024-05-29 | -61.75 | $2.44 | 3357 |
| 2024-05-28 | -58.19 | $2.85 | 221 |
| 2024-05-24 | -56.47 | $2.89 | 191 |
| 2024-05-23 | -56.47 | $2.89 | 130 |
| 2024-05-22 | -56.47 | $2.89 | 56 |
| 2024-05-21 | -56.47 | $2.89 | 18 |
| 2024-05-20 | -63.79 | $2.72 | 1931 |
| 2024-05-17 | -100.00 | $1.91 | 7205 |
| 2024-05-16 | -75.09 | $2.63 | 1299 |
| 2024-05-15 | -62.28 | $3.00 | 908 |
| 2024-05-14 | -74.76 | $3.23 | 2346 |
| 2024-05-13 | -54.76 | $3.65 | 466 |
| 2024-05-10 | -50.00 | $3.75 | 414 |
| 2024-05-09 | -71.43 | $3.30 | 93 |
| 2024-05-08 | -50.00 | $3.75 | 257 |
| 2024-05-07 | -64.29 | $3.00 | 903 |
| 2024-05-06 | -61.07 | $3.09 | 1916 |
| 2024-05-03 | -27.14 | $4.04 | — |
| 2024-05-02 | -27.14 | $4.04 | 3168 |
| 2024-05-01 | -64.29 | $3.00 | 4347 |
| 2024-04-30 | -26.79 | $4.05 | 428 |
| 2024-04-29 | -26.79 | $4.05 | 506 |
| 2024-04-26 | -21.43 | $4.20 | 33 |
| 2024-04-25 | -36.43 | $3.78 | 507 |
| 2024-04-24 | -21.79 | $4.19 | 71 |
| 2024-04-23 | -35.00 | $3.82 | 1316 |
| 2024-04-22 | -41.55 | $3.66 | 306 |
| 2024-04-19 | -51.94 | $3.49 | 2093 |
| 2024-04-18 | -47.42 | $3.63 | 658 |
| 2024-04-17 | -34.52 | $4.03 | 143 |
| 2024-04-16 | -29.03 | $4.20 | — |
| 2024-04-15 | -29.03 | $4.20 | 3328 |
| 2024-04-12 | -53.23 | $3.45 | 2246 |
| 2024-04-11 | -56.13 | $3.36 | 346 |
| 2024-04-10 | -48.39 | $3.60 | 6225 |
| 2024-04-09 | -75.90 | $3.62 | 2724 |
| 2024-04-08 | -78.57 | $3.60 | 606 |
| 2024-04-05 | -70.67 | $4.19 | 6923 |
| 2024-04-04 | -79.73 | $4.07 | 749 |
| 2024-04-03 | -80.41 | $4.06 | 317 |
| 2024-04-02 | -75.68 | $4.13 | 32 |
| 2024-04-01 | -81.08 | $4.05 | 1392 |
| 2024-03-28 | -70.00 | $4.20 | 294 |
| 2024-03-27 | -73.09 | $4.35 | 410 |
| 2024-03-26 | -66.82 | $4.49 | 282 |
| 2024-03-25 | -66.67 | $4.50 | 370 |
| 2024-03-22 | -86.67 | $4.05 | 550 |
| 2024-03-21 | -76.44 | $4.28 | 351 |
| 2024-03-20 | -70.21 | $4.35 | 43 |
| 2024-03-19 | -75.74 | $4.22 | 27 |
| 2024-03-18 | -73.19 | $4.28 | 414 |
| 2024-03-15 | -70.21 | $4.35 | 85 |
| 2024-03-14 | -68.94 | $4.38 | 1139 |
| 2024-03-13 | -60.43 | $4.58 | 344 |
| 2024-03-12 | -63.83 | $4.50 | 483 |
| 2024-03-11 | -53.62 | $4.74 | 647 |
| 2024-03-08 | -67.66 | $4.41 | 451 |
| 2024-03-07 | -70.64 | $4.34 | 433 |
| 2024-03-06 | -56.17 | $4.68 | 1043 |
| 2024-03-05 | -60.43 | $4.58 | 407 |
| 2024-03-04 | -49.25 | $4.68 | — |
| 2024-03-01 | -49.25 | $4.68 | 2966 |
| 2024-02-29 | -39.18 | $4.95 | 1697 |
| 2024-02-28 | -39.18 | $4.95 | 1934 |
| 2024-02-27 | -13.81 | $5.63 | 500 |
| 2024-02-26 | 0.00 | $6.00 | 2968 |
| 2024-02-23 | -39.18 | $4.95 | 3537 |
| 2024-02-22 | -28.36 | $5.24 | 10141 |
| 2024-02-21 | -30.60 | $5.18 | 1770 |
| 2024-02-20 | -16.67 | $5.55 | 1543 |
| 2024-02-16 | 0.00 | $4.95 | 2952 |
| 2024-02-15 | 0.00 | $4.88 | 6292 |
| 2024-02-14 | -15.65 | $4.41 | 365 |
| 2024-02-13 | -24.49 | $4.28 | 341 |
| 2024-02-12 | -9.52 | $4.50 | 2264 |
| 2024-02-09 | -31.29 | $4.18 | 1728 |
| 2024-02-08 | -23.81 | $4.13 | 1127 |
| 2024-02-07 | -17.46 | $4.21 | 518 |
| 2024-02-06 | -34.92 | $3.99 | 2117 |
| 2024-02-05 | -46.81 | $3.77 | 915 |
| 2024-02-02 | -63.83 | $3.53 | 140 |
| 2024-02-01 | -57.45 | $3.62 | 685 |
| 2024-01-31 | -48.23 | $3.75 | 714 |
| 2024-01-30 | -34.04 | $3.95 | 2005 |
| 2024-01-29 | -38.64 | $3.75 | 928 |
| 2024-01-26 | -13.79 | $4.11 | 140 |
| 2024-01-25 | -13.17 | $4.11 | 1902 |
| 2024-01-24 | -22.22 | $3.89 | 568 |
| 2024-01-23 | -13.06 | $4.11 | 1419 |
| 2024-01-22 | -28.57 | $3.73 | 409 |
| 2024-01-19 | -51.43 | $3.17 | 3073 |
| 2024-01-18 | -21.63 | $3.90 | 403 |
| 2024-01-17 | -23.79 | $3.84 | 1955 |
| 2024-01-16 | -16.53 | $4.02 | 627 |
| 2024-01-12 | -10.89 | $4.16 | 483 |
| 2024-01-11 | -10.79 | $4.13 | 2989 |
| 2024-01-10 | -5.56 | $4.20 | 946 |
| 2024-01-09 | -2.59 | $4.28 | 1876 |
| 2024-01-08 | -11.11 | $4.05 | 5425 |
| 2024-01-05 | -22.22 | $3.75 | 2827 |
| 2024-01-04 | -19.63 | $3.82 | 3273 |
| 2024-01-03 | -19.26 | $3.83 | 5384 |
| 2024-01-02 | -11.67 | $3.77 | 4035 |
| 2023-12-29 | -15.76 | $3.20 | 3469 |
| 2023-12-28 | -26.63 | $3.00 | 735 |
| 2023-12-27 | -9.27 | $3.30 | 9516 |
| 2023-12-26 | -22.58 | $2.64 | 1041 |
| 2023-12-22 | -25.16 | $2.60 | 430 |
| 2023-12-21 | -32.26 | $2.49 | 1970 |
| 2023-12-20 | -36.36 | $2.42 | 1352 |
| 2023-12-19 | -43.75 | $2.25 | 1436 |
| 2023-12-18 | -38.75 | $2.33 | 1238 |
| 2023-12-15 | -19.38 | $2.64 | 2161 |
| 2023-12-14 | -6.25 | $2.85 | 2662 |
| 2023-12-13 | -2.50 | $2.91 | 5010 |
| 2023-12-12 | -80.00 | $1.67 | 1303 |
| 2023-12-11 | -46.25 | $2.21 | 338 |
| 2023-12-08 | -46.25 | $2.21 | 6218 |
| 2023-12-07 | -43.82 | $1.85 | 167 |
| 2023-12-06 | -43.82 | $1.85 | 678 |
| 2023-12-05 | -43.82 | $1.85 | 83 |
| 2023-12-04 | -35.96 | $1.92 | 651 |
| 2023-12-01 | -22.37 | $1.91 | 3102 |
| 2023-11-30 | -38.64 | $1.67 | 1791 |
| 2023-11-29 | -44.75 | $1.58 | 10017 |
| 2023-11-28 | -6.10 | $2.15 | 2558 |
| 2023-11-27 | -26.44 | $1.85 | 1206 |
| 2023-11-24 | -9.20 | $1.95 | 4070 |
| 2023-11-22 | -30.04 | $1.65 | 1884 |
| 2023-11-21 | -41.90 | $1.50 | 7641 |
| 2023-11-20 | -51.38 | $1.38 | 447 |
| 2023-11-17 | -41.90 | $1.50 | 1536 |
| 2023-11-16 | -41.90 | $1.50 | 187 |
| 2023-11-15 | -18.18 | $1.80 | 1766 |
| 2023-11-14 | -23.38 | $1.65 | 1400 |
| 2023-11-13 | 0.00 | $1.92 | 2200 |
| 2023-11-10 | -37.56 | $1.43 | 176 |
| 2023-11-09 | -16.90 | $1.65 | 1133 |
| 2023-11-08 | -30.99 | $1.50 | 1381 |
| 2023-11-07 | -30.99 | $1.50 | 4258 |
| 2023-11-06 | -33.80 | $1.47 | 2017 |
| 2023-11-03 | -45.07 | $1.35 | 11922 |
| 2023-11-02 | -86.27 | $1.50 | 156 |
| 2023-11-01 | -98.08 | $1.44 | 3682 |
| 2023-10-31 | -98.08 | $1.44 | 10842 |
| 2023-10-30 | -75.00 | $1.56 | 1093 |
| 2023-10-27 | -76.92 | $1.55 | 1095 |
| 2023-10-26 | -57.69 | $1.65 | 1196 |
| 2023-10-25 | -88.46 | $1.49 | 73 |
| 2023-10-24 | -92.31 | $1.47 | 1013 |
| 2023-10-23 | -98.08 | $1.44 | 1800 |
| 2023-10-20 | -67.16 | $1.50 | 2808 |
| 2023-10-19 | -74.23 | $1.53 | 901 |
| 2023-10-18 | -64.95 | $1.62 | 6272 |
| 2023-10-17 | -84.54 | $1.43 | 2051 |
| 2023-10-16 | -77.32 | $1.50 | 1323 |
| 2023-10-13 | -62.89 | $1.64 | 781 |
| 2023-10-12 | -46.39 | $1.80 | 2513 |
| 2023-10-11 | -92.88 | $1.50 | 1172 |
| 2023-10-10 | -90.29 | $1.58 | 321 |
| 2023-10-09 | -88.03 | $1.65 | 1881 |
| 2023-10-06 | -92.88 | $1.50 | 2567 |
| 2023-10-05 | -83.50 | $1.79 | 2162 |
| 2023-10-04 | -84.14 | $1.77 | 3210 |
| 2023-10-03 | -88.03 | $1.65 | 797 |
| 2023-10-02 | -78.32 | $1.95 | 1850 |
| 2023-09-29 | -85.44 | $1.73 | 3838 |
| 2023-09-28 | -89.32 | $1.61 | 892 |
| 2023-09-27 | -88.03 | $1.65 | 5913 |
| 2023-09-26 | -85.76 | $1.72 | 1605 |
| 2023-09-25 | -83.17 | $1.80 | 3880 |
| 2023-09-22 | -70.20 | $2.25 | 4643 |
| 2023-09-21 | -85.10 | $1.80 | 1905 |
| 2023-09-20 | -80.13 | $1.95 | 1969 |
| 2023-09-19 | -85.10 | $1.80 | 2287 |
| 2023-09-18 | -94.77 | $1.65 | 409 |
| 2023-09-15 | -93.71 | $1.69 | 962 |
| 2023-02-27 | 0.00 | $4.37 | — |
| 2023-02-24 | 0.00 | $4.37 | — |
| 2023-02-23 | 0.00 | $4.37 | — |
| 2023-02-22 | 0.00 | $4.37 | — |
| 2023-02-21 | 0.00 | $4.37 | — |
| 2023-02-17 | 0.00 | $4.37 | — |
| 2023-02-16 | 0.00 | $4.37 | — |
| 2023-02-15 | -13.86 | $4.37 | — |
| 2023-02-14 | -13.86 | $4.37 | — |
| 2023-02-13 | -13.86 | $4.37 | — |
| 2023-02-10 | -13.86 | $4.37 | — |
| 2023-02-09 | -13.86 | $4.37 | — |
| 2023-02-08 | -13.86 | $4.37 | — |
| 2023-02-07 | -13.86 | $4.37 | — |
| 2023-02-06 | -13.73 | $4.37 | — |
| 2023-02-03 | -13.73 | $4.37 | — |
| 2023-02-02 | -13.40 | $4.37 | — |
| 2023-02-01 | -13.33 | $4.37 | — |
| 2023-01-31 | -13.33 | $4.37 | — |
| 2023-01-30 | -10.69 | $4.37 | 3991 |
| 2023-01-27 | -24.01 | $3.98 | 10474 |
| 2023-01-26 | -45.52 | $3.38 | 2157 |
| 2023-01-25 | -59.14 | $3.00 | 3654 |
| 2023-01-24 | -59.50 | $2.99 | 6299 |
| 2023-01-23 | -59.14 | $3.00 | 3531 |
| 2023-01-20 | -48.39 | $3.30 | 5599 |
| 2023-01-19 | -10.75 | $4.35 | 3045 |
| 2023-01-18 | -39.77 | $3.45 | 2116 |
| 2023-01-17 | -28.41 | $3.75 | 2080 |
| 2023-01-13 | -28.41 | $3.75 | 2571 |
| 2023-01-12 | -5.68 | $4.35 | 2878 |
| 2023-01-11 | -27.78 | $3.75 | 935 |
| 2023-01-10 | -26.32 | $3.75 | 5010 |
| 2023-01-09 | -52.63 | $3.00 | 7444 |
| 2023-01-06 | -28.77 | $3.68 | 1947 |
| 2023-01-05 | -47.37 | $3.15 | 9720 |
| 2023-01-04 | -52.46 | $3.00 | 1673 |
| 2023-01-03 | -52.46 | $3.00 | 820 |
| 2022-12-30 | -35.06 | $3.00 | 3768 |
| 2022-12-29 | -45.65 | $2.55 | 1998 |
| 2022-12-28 | -56.24 | $2.10 | 267 |
| 2022-12-27 | -39.29 | $2.82 | 1236 |
| 2022-12-23 | -43.76 | $2.63 | 712 |
| 2022-12-22 | -35.06 | $3.00 | 285 |
| 2022-12-21 | -44.47 | $2.60 | 2025 |
| 2022-12-20 | -40.24 | $2.78 | 14868 |
| 2022-12-19 | -12.09 | $2.93 | 3070 |
| 2022-12-16 | -19.93 | $2.69 | 3424 |
| 2022-12-15 | -37.25 | $2.16 | 918 |
| 2022-12-14 | -19.93 | $2.69 | 2086 |
| 2022-12-13 | -24.51 | $2.55 | 416 |
| 2022-12-12 | -16.99 | $2.78 | 162 |
| 2022-12-09 | -23.86 | $2.57 | 1079 |
| 2022-12-08 | -26.80 | $2.48 | 433 |
| 2022-12-07 | -19.61 | $2.70 | 1032 |
| 2022-12-06 | -54.07 | $2.44 | 526 |
| 2022-12-05 | -54.91 | $2.40 | 3216 |
| 2022-12-02 | -53.24 | $2.48 | 8635 |
| 2022-12-01 | -64.65 | $3.00 | 10075 |
| 2022-11-30 | -74.20 | $2.70 | 8577 |
| 2022-11-29 | -69.43 | $2.85 | 5344 |
| 2022-11-28 | -64.65 | $3.00 | 4816 |
| 2022-11-25 | -64.65 | $3.00 | 2312 |
| 2022-11-23 | -64.65 | $3.00 | 3347 |
| 2022-11-22 | -76.39 | $2.70 | 468 |
| 2022-11-21 | -81.31 | $2.55 | 720 |
| 2022-11-18 | -76.39 | $2.70 | 2316 |
| 2022-11-17 | -66.56 | $3.00 | 396 |
| 2022-11-16 | -63.44 | $3.00 | 420 |
| 2022-11-15 | -63.44 | $3.00 | 1573 |
| 2022-11-14 | -68.13 | $2.85 | 423 |
| 2022-11-11 | -68.13 | $2.85 | 1838 |
| 2022-11-10 | -68.13 | $2.85 | 34 |
| 2022-11-09 | -68.13 | $2.85 | 105 |
| 2022-11-08 | -68.13 | $2.85 | 240 |
| 2022-11-07 | -27.78 | $3.00 | 73 |
| 2022-11-04 | -27.78 | $3.00 | 6261 |
| 2022-11-03 | -47.30 | $3.00 | 5324 |
| 2022-11-02 | -78.07 | $2.33 | 6086 |
| 2022-11-01 | -69.74 | $2.52 | 4779 |
| 2022-10-31 | -49.13 | $3.00 | — |
| 2022-10-28 | -49.13 | $3.00 | 556 |
| 2022-10-27 | -42.61 | $3.15 | — |
| 2022-10-26 | -42.61 | $3.15 | — |
| 2022-10-25 | -40.16 | $3.15 | 998 |
| 2022-10-24 | -47.87 | $2.99 | 2536 |
| 2022-10-21 | -49.29 | $2.95 | 1322 |
| 2022-10-20 | -54.36 | $2.88 | 1971 |
| 2022-10-19 | -54.36 | $2.88 | 1026 |
| 2022-10-18 | -45.30 | $3.15 | 4506 |
| 2022-10-17 | -59.45 | $2.85 | 1325 |
| 2022-10-14 | -59.45 | $2.85 | 3144 |
| 2022-10-13 | -54.88 | $3.00 | 39063 |
| 2022-10-12 | -54.88 | $3.00 | 1636 |
| 2022-10-11 | -54.88 | $3.00 | 804 |
| 2022-10-10 | -48.17 | $3.22 | 503 |
| 2022-10-07 | -36.59 | $3.60 | 6599 |
| 2022-10-06 | -23.17 | $4.04 | 3287 |
| 2022-10-05 | -27.44 | $3.90 | 121 |
| 2022-10-04 | -22.56 | $4.06 | 3845 |
| 2022-10-03 | -73.48 | $2.39 | — |
| 2022-09-30 | -73.48 | $2.39 | 17593 |
| 2022-09-29 | -46.34 | $3.28 | 8686 |
| 2022-09-28 | -64.33 | $2.69 | 14241 |
| 2022-09-27 | -89.94 | $1.85 | 62693 |
| 2022-09-26 | -93.42 | $3.38 | 1446 |
| 2022-09-23 | -35.53 | $4.26 | 9588 |
| 2022-09-22 | -51.72 | $4.05 | 3145 |
| 2022-09-21 | -62.07 | $3.90 | 2324 |
| 2022-09-20 | -1.38 | $4.78 | 2823 |
| 2022-09-19 | -23.08 | $4.35 | 4728 |
| 2022-09-16 | -95.38 | $3.41 | 3690 |
| 2022-09-15 | -34.62 | $4.20 | 1111 |
| 2022-09-14 | -28.13 | $4.50 | 526 |
| 2022-09-13 | -51.25 | $4.13 | 893 |
| 2022-09-12 | -38.13 | $4.34 | 5012 |
| 2022-09-09 | -55.93 | $3.96 | 1383 |
| 2022-09-08 | -55.93 | $3.96 | 1603 |
| 2022-09-07 | -84.75 | $3.45 | 2445 |
| 2022-09-06 | -87.01 | $3.41 | 3440 |
| 2022-09-02 | -59.89 | $3.89 | 188 |
| 2022-09-01 | -54.80 | $3.98 | 908 |
| 2022-08-31 | -28.81 | $4.44 | 110 |
| 2022-08-30 | -28.81 | $4.44 | 1449 |
| 2022-08-29 | -25.99 | $4.49 | 790 |
| 2022-08-26 | -32.20 | $4.38 | 2978 |
| 2022-08-25 | -35.03 | $4.33 | 1 |
| 2022-08-24 | -25.42 | $4.50 | 427 |
| 2022-08-23 | -35.59 | $4.32 | 1527 |
| 2022-08-22 | -32.81 | $4.47 | 65 |
| 2022-08-19 | -23.44 | $4.65 | 432 |
| 2022-08-18 | -39.06 | $4.35 | 217 |
| 2022-08-17 | -32.29 | $4.48 | 2731 |
| 2022-08-16 | -8.85 | $4.93 | 1183 |
| 2022-08-15 | -15.63 | $4.80 | 3261 |
| 2022-08-12 | -31.25 | $4.50 | 3976 |
| 2022-08-11 | -36.09 | $4.49 | 425 |
| 2022-08-10 | -47.93 | $4.29 | 795 |
| 2022-08-09 | -36.09 | $4.49 | 792 |
| 2022-08-08 | -44.97 | $4.34 | 575 |
| 2022-08-05 | -44.97 | $4.34 | — |
| 2022-08-04 | -44.97 | $4.34 | 1291 |
| 2022-08-03 | -42.60 | $4.38 | 10 |
| 2022-08-02 | -40.83 | $4.41 | 2294 |
| 2022-08-01 | -27.22 | $4.64 | — |
| 2022-07-29 | -27.22 | $4.64 | 1041 |
| 2022-07-28 | -35.50 | $4.50 | 2546 |
| 2022-07-27 | -40.76 | $4.50 | 2104 |
| 2022-07-26 | -40.54 | $4.95 | 4554 |
| 2022-07-25 | -69.50 | $4.20 | 7364 |
| 2022-07-22 | -88.66 | $4.28 | 50 |
| 2022-07-21 | -70.10 | $4.64 | 820 |
| 2022-07-20 | -91.24 | $4.23 | 2358 |
| 2022-07-19 | -74.74 | $4.55 | 1279 |
| 2022-07-18 | -76.29 | $4.52 | 379 |
| 2022-07-15 | -54.59 | $4.93 | 467 |
| 2022-07-14 | -80.10 | $4.43 | 127 |
| 2022-07-13 | -62.76 | $4.77 | 836 |
| 2022-07-12 | -53.57 | $4.95 | 1227 |
| 2022-07-11 | -76.53 | $4.50 | 1071 |
| 2022-07-08 | -63.27 | $4.76 | 1271 |
| 2022-07-07 | -72.45 | $4.58 | 5378 |
| 2022-07-06 | -68.88 | $4.65 | 1106 |
| 2022-07-05 | -76.02 | $4.51 | 1511 |
| 2022-07-01 | -67.26 | $4.78 | 868 |
| 2022-06-30 | -76.11 | $4.58 | 24351 |
| 2022-06-29 | -46.90 | $5.24 | 2393 |
| 2022-06-28 | -46.46 | $5.25 | 4195 |
| 2022-06-27 | -13.27 | $6.00 | 1595 |
| 2022-06-24 | -46.46 | $5.25 | 111 |
| 2022-06-23 | -26.99 | $5.69 | 413 |
| 2022-06-22 | -57.08 | $5.01 | 4400 |
| 2022-06-21 | -69.03 | $4.74 | 4410 |
| 2022-06-17 | -74.34 | $4.62 | 4464 |
| 2022-06-16 | -66.37 | $4.80 | 4775 |
| 2022-06-15 | -85.31 | $4.50 | 416 |
| 2022-06-14 | -81.52 | $4.58 | 167 |
| 2022-06-13 | -85.31 | $4.50 | 599 |
| 2022-06-10 | -49.30 | $5.25 | 769 |
| 2022-06-09 | -12.15 | $6.00 | 387 |
| 2022-06-08 | -26.72 | $5.64 | 316 |
| 2022-06-07 | -11.41 | $5.96 | 961 |
| 2022-06-06 | -14.09 | $5.88 | 2174 |
| 2022-06-03 | -0.34 | $6.29 | 7524 |
| 2022-06-02 | -37.98 | $5.10 | 4226 |
| 2022-06-01 | -27.87 | $5.39 | 1023 |
| 2022-05-31 | -32.75 | $5.25 | 2618 |
| 2022-05-27 | -32.75 | $5.25 | 1311 |
| 2022-05-26 | -43.21 | $4.95 | 1065 |
| 2022-05-25 | -48.43 | $4.80 | 981 |
| 2022-05-24 | -43.90 | $4.93 | 22 |
| 2022-05-23 | -43.12 | $5.18 | 1234 |
| 2022-05-20 | -50.15 | $5.03 | 2916 |
| 2022-05-19 | -53.28 | $5.10 | 1080 |
| 2022-05-18 | -50.13 | $5.22 | 1147 |
| 2022-05-17 | -57.66 | $5.09 | 1710 |
| 2022-05-16 | -48.33 | $5.48 | 813 |
| 2022-05-13 | -31.34 | $6.19 | 2191 |
| 2022-05-12 | -78.95 | $4.20 | 1204 |
| 2022-05-11 | -78.95 | $4.20 | 2664 |
| 2022-05-10 | -72.75 | $4.50 | 5834 |
| 2022-05-09 | -96.14 | $4.91 | 1158 |
| 2022-05-06 | -63.00 | $5.91 | 530 |
| 2022-05-05 | -75.00 | $5.55 | 1953 |
| 2022-05-04 | -64.98 | $6.00 | 2626 |
| 2022-05-03 | -70.40 | $5.85 | 1517 |
| 2022-05-02 | -65.34 | $5.99 | 415 |
| 2022-04-29 | -68.09 | $5.93 | 630 |
| 2022-04-28 | -74.20 | $5.76 | 491 |
| 2022-04-27 | -65.72 | $6.00 | 733 |
| 2022-04-26 | -62.90 | $6.08 | 333 |
| 2022-04-25 | -44.52 | $6.60 | 2220 |
| 2022-04-22 | -60.00 | $6.17 | 1710 |
| 2022-04-21 | -50.31 | $6.63 | 5726 |
| 2022-04-20 | -42.61 | $7.05 | 8592 |
| 2022-04-19 | -81.11 | $5.78 | 26653 |
| 2022-04-18 | -81.68 | $6.75 | 3128 |
| 2022-04-14 | -71.12 | $7.09 | 6855 |
| 2022-04-13 | -84.88 | $7.19 | 2272 |
| 2022-04-12 | -82.82 | $7.25 | 625 |
| 2022-04-11 | -69.07 | $7.65 | 2593 |
| 2022-04-08 | -74.23 | $7.50 | 5401 |
| 2022-04-07 | -74.23 | $7.50 | 2120 |
| 2022-04-06 | -45.34 | $7.13 | 1204 |
| 2022-04-05 | -34.59 | $7.73 | 3714 |
| 2022-04-04 | -46.74 | $7.10 | 1944 |
| 2022-04-01 | -37.04 | $7.65 | 433 |
| 2022-03-31 | -39.68 | $7.50 | 3075 |
| 2022-03-30 | -46.57 | $7.35 | 799 |
| 2022-03-29 | -47.55 | $7.29 | 2916 |
| 2022-03-28 | -46.41 | $7.36 | 763 |
| 2022-03-25 | -41.83 | $7.64 | 624 |
| 2022-03-24 | -40.03 | $7.75 | 2503 |
| 2022-03-23 | -44.12 | $7.50 | 1366 |
| 2022-03-22 | -46.48 | $7.50 | 6821 |
| 2022-03-21 | -21.03 | $9.15 | 8077 |
| 2022-03-18 | -19.78 | $9.23 | 2165 |
| 2022-03-17 | -30.12 | $9.30 | 921 |
| 2022-03-16 | -28.25 | $9.44 | 1701 |
| 2022-03-15 | -32.13 | $9.15 | 3545 |
| 2022-03-14 | -50.20 | $7.80 | 962 |
| 2022-03-11 | -27.18 | $9.52 | 9754 |
| 2022-03-10 | -40.55 | $8.61 | 62779 |
| 2022-03-09 | -56.68 | $9.45 | 2673 |
| 2022-03-08 | -59.95 | $9.38 | 2879 |
| 2022-03-07 | -50.97 | $9.75 | 5553 |
| 2022-03-04 | -51.21 | $9.74 | 3168 |
| 2022-03-03 | -52.11 | $9.77 | 2870 |
| 2022-03-02 | -70.26 | $9.00 | 1473 |
| 2022-03-01 | -87.46 | $9.00 | 742 |
| 2022-02-28 | -90.91 | $9.00 | 873 |
| 2022-02-25 | -84.00 | $9.30 | 1306 |
| 2022-02-24 | -72.80 | $9.72 | 2442 |
| 2022-02-23 | -69.23 | $9.75 | 774 |
| 2022-02-22 | -49.79 | $10.10 | 677 |
| 2022-02-18 | -41.31 | $10.50 | 412 |
| 2022-02-17 | -41.31 | $10.50 | 2640 |
| 2022-02-16 | -29.87 | $11.04 | 362 |
| 2022-02-15 | -28.45 | $11.09 | 1470 |
| 2022-02-14 | -30.00 | $10.92 | 2560 |
| 2022-02-11 | -28.04 | $11.02 | 920 |
| 2022-02-10 | -26.47 | $11.10 | 1549 |
| 2022-02-09 | -22.22 | $11.25 | 1989 |
| 2022-02-08 | -21.75 | $11.21 | 1872 |
| 2022-02-07 | -13.16 | $11.70 | 1913 |
| 2022-02-04 | -19.65 | $11.33 | 2296 |
| 2022-02-03 | -10.70 | $11.84 | 2835 |
| 2022-02-02 | -28.95 | $10.80 | 5190 |
| 2022-02-01 | -27.37 | $10.89 | 9062 |
| 2022-01-31 | -31.75 | $10.64 | 2848 |
| 2022-01-28 | -32.81 | $10.58 | 14585 |
| 2022-01-27 | -10.00 | $9.45 | 3674 |
| 2022-01-26 | -15.00 | $9.30 | 5282 |
| 2022-01-25 | -40.00 | $8.55 | 1148 |
| 2022-01-24 | -48.00 | $8.31 | 3362 |
| 2022-01-21 | -25.00 | $9.00 | 4118 |
| 2022-01-20 | -15.95 | $8.70 | 3110 |
| 2022-01-19 | -41.67 | $8.36 | 5256 |
| 2022-01-18 | -67.39 | $7.65 | 3744 |
| 2022-01-14 | -66.33 | $7.76 | 2107 |
| 2022-01-13 | -70.83 | $7.80 | 1306 |
| 2022-01-12 | -79.17 | $7.50 | 13639 |
| 2022-01-11 | -85.60 | $7.28 | 16538 |
| 2022-01-10 | -69.67 | $7.95 | 3798 |
| 2022-01-07 | -85.03 | $7.50 | 5116 |
| 2022-01-06 | -57.82 | $8.70 | 3537 |
| 2022-01-05 | -69.84 | $8.17 | 1460 |
| 2022-01-04 | -61.45 | $8.54 | 3183 |
| 2022-01-03 | -57.06 | $8.34 | 2534 |
| 2021-12-31 | -61.76 | $8.10 | 4324 |
| 2021-12-30 | -67.65 | $7.80 | 7945 |
| 2021-12-29 | -67.65 | $7.80 | 4183 |
| 2021-12-28 | -60.20 | $8.18 | 1210 |
| 2021-12-27 | -64.27 | $8.24 | 537 |
| 2021-12-23 | -64.10 | $8.25 | 834 |
| 2021-12-22 | -64.93 | $8.24 | 4638 |
| 2021-12-21 | -57.38 | $8.69 | 1995 |
| 2021-12-20 | -62.25 | $8.40 | 2751 |
| 2021-12-17 | -57.38 | $8.69 | 4492 |
| 2021-12-16 | -39.60 | $9.75 | 745 |
| 2021-12-15 | -52.35 | $8.99 | 5775 |
| 2021-12-14 | -52.68 | $8.97 | 9730 |
| 2021-12-13 | -43.12 | $9.54 | 2912 |
| 2021-12-10 | -45.45 | $9.75 | 9808 |
| 2021-12-09 | -75.00 | $7.80 | 1463 |
| 2021-12-08 | -70.45 | $8.10 | 6083 |
| 2021-12-07 | -72.73 | $7.95 | 9359 |
| 2021-12-06 | -81.77 | $7.49 | 20910 |
| 2021-12-03 | -70.59 | $9.00 | 7354 |
| 2021-12-02 | -60.78 | $9.75 | 17768 |
| 2021-12-01 | -72.96 | $10.46 | 1687 |
| 2021-11-30 | -72.78 | $10.47 | 1626 |
| 2021-11-29 | -60.00 | $11.16 | 2557 |
| 2021-11-26 | -77.78 | $10.50 | 1683 |
| 2021-11-24 | -68.90 | $11.55 | 7074 |
| 2021-11-23 | -80.00 | $10.65 | 4762 |
| 2021-11-22 | -89.06 | $10.05 | 1879 |
| 2021-11-19 | -81.12 | $10.95 | 3112 |
| 2021-11-18 | -86.02 | $10.94 | 3984 |
| 2021-11-17 | -78.77 | $11.78 | 3627 |
| 2021-11-16 | -83.61 | $11.22 | 597 |
| 2021-11-15 | -83.35 | $11.25 | 2204 |
| 2021-11-12 | -76.88 | $12.00 | 2743 |
| 2021-11-11 | -70.41 | $12.75 | 4674 |
| 2021-11-10 | -78.17 | $11.85 | 2092 |
| 2021-11-09 | -82.83 | $11.31 | 2476 |
| 2021-11-08 | -84.12 | $11.16 | 12637 |
| 2021-11-05 | -86.35 | $12.05 | 3896 |
| 2021-11-04 | -86.84 | $12.00 | 3193 |
| 2021-11-03 | -84.21 | $12.27 | 2473 |
| 2021-11-02 | -87.13 | $11.97 | 2002 |
| 2021-11-01 | -83.92 | $12.30 | 19426 |
| 2021-10-29 | -93.27 | $12.60 | 27464 |
| 2021-10-28 | -81.54 | $15.30 | 3138 |
| 2021-10-27 | -53.34 | $17.24 | 2641 |
| 2021-10-26 | -53.20 | $17.25 | 3194 |
| 2021-10-25 | -53.34 | $17.24 | 1873 |
| 2021-10-22 | -45.93 | $17.75 | 38730 |
| 2021-10-21 | -79.75 | $15.00 | 5091 |
| 2021-10-20 | -79.96 | $14.99 | 5957 |
| 2021-10-19 | -67.16 | $15.65 | 4053 |
| 2021-10-18 | -55.08 | $16.22 | 1145 |
| 2021-10-15 | -47.46 | $16.58 | 2732 |
| 2021-10-14 | -68.43 | $15.59 | 1708 |
| 2021-10-13 | -65.04 | $15.75 | 1323 |
| 2021-10-12 | -70.00 | $15.54 | 2726 |
| 2021-10-11 | -80.29 | $16.13 | 546 |
| 2021-10-08 | -62.90 | $16.73 | 1229 |
| 2021-10-07 | -43.48 | $17.40 | 12070 |
| 2021-10-06 | -73.91 | $16.35 | 444 |
| 2021-10-05 | -69.57 | $16.50 | 2275 |
| 2021-10-04 | -69.86 | $16.49 | 2067 |
| 2021-10-01 | -69.57 | $16.50 | 3330 |
| 2021-09-30 | -52.17 | $17.10 | 3085 |
| 2021-09-29 | -63.61 | $16.61 | 2353 |
| 2021-09-28 | -68.61 | $16.43 | 1797 |
| 2021-09-27 | -58.33 | $16.80 | 3620 |
| 2021-09-24 | -46.15 | $17.10 | 2279 |
| 2021-09-23 | -26.99 | $17.24 | 2521 |
| 2021-09-22 | -35.28 | $16.73 | 525 |
| 2021-09-21 | -41.46 | $16.35 | 1285 |
| 2021-09-20 | -30.41 | $17.03 | 1455 |
| 2021-09-17 | -21.30 | $17.59 | 4145 |
| 2021-09-16 | -16.91 | $17.86 | 1768 |
| 2021-09-15 | -14.63 | $18.00 | 5384 |
| 2021-09-14 | -13.32 | $17.63 | 1663 |
| 2021-09-13 | -10.83 | $17.77 | 2542 |
| 2021-09-10 | -33.39 | $16.50 | 4237 |
| 2021-09-09 | -34.10 | $16.46 | 3330 |
| 2021-09-08 | -44.05 | $15.90 | 2694 |
| 2021-09-07 | -24.76 | $16.80 | 2490 |
| 2021-09-03 | -8.31 | $17.85 | 7205 |
| 2021-09-02 | -13.01 | $17.55 | 3217 |
| 2021-09-01 | -20.06 | $17.10 | 6358 |
| 2021-08-31 | 0.00 | $18.38 | 11701 |
| 2021-08-30 | -20.07 | $16.50 | 5048 |
| 2021-08-27 | -20.07 | $16.50 | 11419 |
| 2021-08-26 | -31.97 | $15.83 | 5050 |
| 2021-08-25 | -73.36 | $13.50 | 873 |
| 2021-08-24 | -76.02 | $13.35 | 2029 |
| 2021-08-23 | -70.69 | $13.65 | 2525 |
| 2021-08-20 | -75.22 | $13.43 | 637 |
| 2021-08-19 | -67.07 | $13.90 | 1700 |
| 2021-08-18 | -77.99 | $13.27 | 5717 |
| 2021-08-17 | -40.38 | $15.44 | 251 |
| 2021-08-16 | -35.01 | $15.75 | 7556 |
| 2021-08-13 | -45.41 | $15.15 | 7124 |
| 2021-08-12 | -65.86 | $13.97 | 1697 |
| 2021-08-11 | -75.52 | $13.65 | 2479 |
| 2021-08-10 | -95.65 | $12.32 | 3129 |
| 2021-08-09 | -82.98 | $13.50 | 3597 |
| 2021-08-06 | -100.00 | $13.50 | 1913 |
| 2021-08-05 | -87.18 | $14.25 | 1405 |
| 2021-08-04 | -79.49 | $14.70 | 2373 |
| 2021-08-03 | -82.05 | $14.55 | 1169 |
| 2021-08-02 | -75.56 | $14.93 | 3131 |
| 2021-07-30 | -74.53 | $14.99 | 1908 |
| 2021-07-29 | -69.02 | $14.85 | 5108 |
| 2021-07-28 | -61.36 | $15.30 | 4286 |
| 2021-07-27 | -54.55 | $15.75 | 1730 |
| 2021-07-26 | -54.55 | $15.75 | 3939 |
| 2021-07-23 | -46.82 | $16.26 | 3608 |
| 2021-07-22 | -52.11 | $15.52 | 1417 |
| 2021-07-21 | -41.47 | $15.68 | 2095 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.85
2026-07-17
Close Price
$1.00
Vol: 320Average Directional Index - Detailed Analysis
Minimum
8.46
Average
25.75
Maximum
51.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.85 | $1.00 | 320 |
| 2026-07-16 | 15.56 | $1.00 | 332 |
| 2026-07-15 | 15.32 | $1.00 | 1100 |
| 2026-07-14 | 15.32 | $1.00 | 1387 |
| 2026-07-13 | 15.32 | $1.64 | 200 |
| 2026-07-10 | 15.89 | $1.45 | 600 |
| 2026-07-09 | 16.03 | $1.20 | 826 |
| 2026-07-08 | 15.50 | $1.05 | 600 |
| 2026-07-07 | 15.69 | $1.00 | — |
| 2026-07-06 | 15.74 | $1.00 | 1000 |
| 2026-07-02 | 15.80 | $0.90 | 400 |
| 2026-07-01 | 15.57 | $0.75 | 1200 |
| 2026-06-30 | 14.87 | $0.90 | 4407 |
| 2026-06-29 | 14.13 | $1.20 | 115 |
| 2026-06-26 | 14.55 | $0.91 | 286 |
| 2026-06-25 | 13.92 | $1.05 | 500 |
| 2026-06-24 | 13.90 | $1.42 | 204 |
| 2026-06-23 | 13.98 | $1.20 | 3203 |
| 2026-06-22 | 14.06 | $1.33 | 100 |
| 2026-06-18 | 14.56 | $1.31 | 137 |
| 2026-06-17 | 15.02 | $1.30 | 341 |
| 2026-06-16 | 15.46 | $1.45 | 529 |
| 2026-06-15 | 15.96 | $1.54 | 200 |
| 2026-06-12 | 16.49 | $1.40 | 376 |
| 2026-06-11 | 17.22 | $1.54 | 820 |
| 2026-06-10 | 17.77 | $1.53 | 200 |
| 2026-06-09 | 18.18 | $1.52 | 943 |
| 2026-06-08 | 18.61 | $1.55 | 167 |
| 2026-06-05 | 18.97 | $1.58 | 308 |
| 2026-06-04 | 19.26 | $1.55 | 100 |
| 2026-06-03 | 19.63 | $1.70 | 2216 |
| 2026-06-02 | 19.88 | $1.61 | 301 |
| 2026-06-01 | 20.60 | $1.61 | 283 |
| 2026-05-29 | 21.36 | $1.61 | 207 |
| 2026-05-28 | 22.15 | $1.42 | 121 |
| 2026-05-27 | 23.20 | $1.36 | 113 |
| 2026-05-26 | 24.15 | $1.50 | 110 |
| 2026-05-22 | 25.36 | $1.50 | 1034 |
| 2026-05-21 | 26.64 | $1.44 | 133 |
| 2026-05-20 | 27.96 | $1.61 | 484 |
| 2026-05-19 | 29.36 | $1.60 | 10892 |
| 2026-05-18 | 30.44 | $1.63 | 100 |
| 2026-05-15 | 31.64 | $1.60 | 719 |
| 2026-05-14 | 32.90 | $1.94 | 7981 |
| 2026-05-13 | 34.22 | $1.47 | 3197 |
| 2026-05-12 | 35.40 | $1.15 | 501 |
| 2026-05-11 | 35.64 | $1.25 | 1118 |
| 2026-05-08 | 35.90 | $1.21 | 7892 |
| 2026-05-07 | 36.37 | $1.38 | 8946 |
| 2026-05-06 | 36.65 | $1.00 | 1145 |
| 2026-05-05 | 35.62 | $1.00 | 322 |
| 2026-05-04 | 34.79 | $0.91 | 300 |
| 2026-05-01 | 33.50 | $0.95 | — |
| 2026-04-30 | 32.64 | $0.95 | 430 |
| 2026-04-29 | 31.73 | $0.94 | — |
| 2026-04-28 | 31.08 | $0.94 | 614 |
| 2026-04-27 | 30.39 | $0.95 | 2810 |
| 2026-04-24 | 29.77 | $0.99 | 437 |
| 2026-04-23 | 29.10 | $1.00 | 2057 |
| 2026-04-22 | 28.41 | $0.99 | 8726 |
| 2026-04-21 | 27.68 | $1.15 | 5809 |
| 2026-04-20 | 27.18 | $1.10 | 701 |
| 2026-04-17 | 26.87 | $1.10 | 922 |
| 2026-04-16 | 26.55 | $1.10 | 4246 |
| 2026-04-15 | 26.10 | $1.17 | 1391 |
| 2026-04-14 | 25.63 | $1.10 | 1939 |
| 2026-04-13 | 25.29 | $1.02 | 102 |
| 2026-04-10 | 24.69 | $1.08 | 1247 |
| 2026-04-09 | 24.05 | $1.10 | 929 |
| 2026-04-08 | 23.38 | $1.00 | 447 |
| 2026-04-07 | 22.39 | $1.00 | 2667 |
| 2026-04-06 | 21.35 | $1.20 | 5040 |
| 2026-04-02 | 20.25 | $1.10 | 1478 |
| 2026-04-01 | 19.38 | $1.20 | 1262 |
| 2026-03-31 | 18.46 | $1.10 | 7362 |
| 2026-03-30 | 17.67 | $1.08 | 7248 |
| 2026-03-27 | 16.84 | $1.79 | 160391 |
| 2026-03-26 | 17.36 | $1.20 | 160391 |
| 2026-03-25 | 15.93 | $1.05 | 160391 |
| 2026-03-24 | 13.55 | $1.00 | 160391 |
| 2026-03-23 | 11.04 | $1.02 | — |
| 2026-03-20 | 10.85 | $1.02 | 1634 |
| 2026-03-19 | 10.64 | $1.19 | 912 |
| 2026-03-18 | 10.42 | $1.13 | 204 |
| 2026-03-17 | 10.96 | $1.21 | 1987 |
| 2026-03-16 | 11.39 | $1.17 | 327 |
| 2026-03-13 | 11.85 | $1.29 | 113 |
| 2026-03-12 | 12.27 | $1.24 | 117 |
| 2026-03-11 | 12.84 | $1.29 | 473 |
| 2026-03-10 | 13.43 | $1.31 | 213 |
| 2026-03-09 | 13.81 | $1.23 | 193 |
| 2026-03-06 | 14.22 | $1.31 | 73 |
| 2026-03-05 | 14.15 | $1.19 | 622 |
| 2026-03-04 | 14.72 | $1.07 | 3369 |
| 2026-03-03 | 14.95 | $1.09 | 73 |
| 2026-03-02 | 15.20 | $1.11 | 73 |
| 2026-02-27 | 15.47 | $1.02 | 217 |
| 2026-02-26 | 15.11 | $0.96 | 377 |
| 2026-02-25 | 14.95 | $1.10 | 600 |
| 2026-02-24 | 14.91 | $1.09 | 167 |
| 2026-02-23 | 14.79 | $1.10 | 2680 |
| 2026-02-20 | 14.66 | $1.10 | 73 |
| 2026-02-19 | 15.03 | $1.06 | 73 |
| 2026-02-18 | 15.15 | $1.10 | 760 |
| 2026-02-17 | 15.29 | $1.04 | 67 |
| 2026-02-13 | 15.76 | $1.08 | 680 |
| 2026-02-12 | 16.25 | $1.08 | 151 |
| 2026-02-11 | 16.60 | $1.11 | 240 |
| 2026-02-10 | 17.29 | $1.08 | 80 |
| 2026-02-09 | 17.85 | $1.10 | 267 |
| 2026-02-06 | 18.56 | $1.11 | 609 |
| 2026-02-05 | 19.31 | $1.04 | 1440 |
| 2026-02-04 | 20.05 | $1.03 | 700 |
| 2026-02-03 | 20.72 | $1.11 | 611 |
| 2026-02-02 | 21.44 | $1.01 | 307 |
| 2026-01-30 | 21.71 | $0.93 | 187 |
| 2026-01-29 | 21.68 | $1.03 | 1080 |
| 2026-01-28 | 21.64 | $1.03 | 439 |
| 2026-01-27 | 21.82 | $1.03 | 3081 |
| 2026-01-26 | 22.01 | $1.03 | 840 |
| 2026-01-23 | 22.20 | $1.05 | 4340 |
| 2026-01-22 | 22.41 | $1.04 | 1144 |
| 2026-01-21 | 22.63 | $1.07 | 80 |
| 2026-01-20 | 22.86 | $0.92 | 1084 |
| 2026-01-16 | 23.10 | $1.01 | 275 |
| 2026-01-15 | 23.09 | $1.08 | 1855 |
| 2026-01-14 | 23.38 | $1.01 | 3400 |
| 2026-01-13 | 23.43 | $0.77 | 11467 |
| 2026-01-12 | 22.43 | $0.69 | 3783 |
| 2026-01-09 | 21.01 | $0.69 | — |
| 2026-01-08 | 19.88 | $0.69 | 160 |
| 2026-01-07 | 18.70 | $0.75 | 3017 |
| 2026-01-06 | 17.45 | $0.68 | 1777 |
| 2026-01-05 | 16.36 | $0.65 | 1100 |
| 2026-01-02 | 15.31 | $0.74 | 193 |
| 2025-12-31 | 14.39 | $0.81 | 17592 |
| 2025-12-30 | 13.43 | $0.83 | 15595 |
| 2025-12-29 | 12.83 | $1.00 | 263 |
| 2025-12-26 | 12.74 | $1.13 | 4596 |
| 2025-12-24 | 12.65 | $1.05 | 670 |
| 2025-12-23 | 13.19 | $1.13 | 1976 |
| 2025-12-22 | 13.75 | $1.11 | 291 |
| 2025-12-19 | 14.39 | $1.36 | 3198 |
| 2025-12-18 | 14.83 | $1.34 | 3215 |
| 2025-12-17 | 15.53 | $1.19 | 405 |
| 2025-12-16 | 16.26 | $1.34 | 1590 |
| 2025-12-15 | 17.03 | $1.19 | 1207 |
| 2025-12-12 | 17.40 | $1.17 | 1980 |
| 2025-12-11 | 17.99 | $1.05 | 1650 |
| 2025-12-10 | 18.61 | $1.20 | 263 |
| 2025-12-09 | 18.77 | $1.19 | 437 |
| 2025-12-08 | 18.95 | $1.16 | 286 |
| 2025-12-05 | 19.53 | $1.19 | 73 |
| 2025-12-04 | 20.22 | $1.17 | 767 |
| 2025-12-03 | 20.89 | $1.21 | 773 |
| 2025-12-02 | 21.59 | $1.05 | 7999 |
| 2025-12-01 | 22.33 | $1.34 | 9026 |
| 2025-11-28 | 23.11 | $1.20 | 1447 |
| 2025-11-26 | 23.35 | $1.20 | 3419 |
| 2025-11-25 | 23.98 | $1.13 | 607 |
| 2025-11-24 | 24.64 | $0.89 | 493 |
| 2025-11-21 | 25.34 | $0.90 | 190 |
| 2025-11-20 | 26.50 | $1.28 | 547 |
| 2025-11-19 | 27.73 | $1.28 | 133 |
| 2025-11-18 | 28.63 | $1.28 | 6197 |
| 2025-11-17 | 29.58 | $0.93 | 100 |
| 2025-11-14 | 29.58 | $0.98 | 267 |
| 2025-11-13 | 29.57 | $0.82 | 428 |
| 2025-11-12 | 28.84 | $0.93 | 100 |
| 2025-11-11 | 28.17 | $0.94 | 1670 |
| 2025-11-10 | 27.46 | $0.90 | 750 |
| 2025-11-07 | 27.31 | $0.88 | 67 |
| 2025-11-06 | 26.86 | $0.83 | 234 |
| 2025-11-05 | 26.39 | $1.05 | 100 |
| 2025-11-04 | 26.10 | $0.98 | 736 |
| 2025-11-03 | 25.43 | $0.98 | 200 |
| 2025-10-31 | 25.03 | $0.86 | 1468 |
| 2025-10-30 | 24.61 | $0.98 | 1337 |
| 2025-10-29 | 24.17 | $0.98 | 1288 |
| 2025-10-28 | 23.70 | $1.05 | 750 |
| 2025-10-27 | 23.76 | $1.13 | 1957 |
| 2025-10-24 | 23.92 | $0.77 | 3417 |
| 2025-10-23 | 23.76 | $1.05 | 1521 |
| 2025-10-22 | 23.92 | $1.10 | 1467 |
| 2025-10-21 | 24.43 | $1.04 | 200 |
| 2025-10-20 | 24.41 | $1.05 | 595 |
| 2025-10-17 | 24.29 | $1.17 | 141 |
| 2025-10-16 | 24.32 | $1.20 | 707 |
| 2025-10-15 | 24.36 | $1.08 | 102 |
| 2025-10-14 | 24.58 | $1.16 | 1169 |
| 2025-10-13 | 24.82 | $1.13 | 73 |
| 2025-10-10 | 24.13 | $1.08 | 813 |
| 2025-10-09 | 23.40 | $1.13 | 2199 |
| 2025-10-08 | 22.66 | $1.25 | 830 |
| 2025-10-07 | 21.93 | $1.26 | 73 |
| 2025-10-06 | 21.32 | $1.25 | 435 |
| 2025-10-03 | 20.65 | $1.20 | 514 |
| 2025-10-02 | 19.74 | $1.20 | 207 |
| 2025-10-01 | 19.14 | $1.31 | 303 |
| 2025-09-30 | 18.51 | $1.25 | 553 |
| 2025-09-29 | 17.85 | $1.24 | 1047 |
| 2025-09-26 | 17.74 | $1.31 | 420 |
| 2025-09-25 | 17.75 | $1.28 | 230 |
| 2025-09-24 | 17.75 | $1.23 | 4993 |
| 2025-09-23 | 17.49 | $0.93 | 3003 |
| 2025-09-22 | 16.76 | $1.04 | 144 |
| 2025-09-19 | 16.41 | $1.18 | 912 |
| 2025-09-18 | 16.04 | $1.25 | 300 |
| 2025-09-17 | 15.96 | $1.35 | 80 |
| 2025-09-16 | 15.91 | $1.34 | 2378 |
| 2025-09-15 | 15.83 | $1.16 | 159 |
| 2025-09-12 | 15.77 | $1.49 | 681 |
| 2025-09-11 | 15.72 | $1.61 | 87 |
| 2025-09-10 | 15.91 | $1.28 | 133 |
| 2025-09-09 | 15.32 | $1.64 | 127 |
| 2025-09-08 | 14.70 | $1.40 | 2286 |
| 2025-09-05 | 13.60 | $1.27 | 1107 |
| 2025-09-04 | 13.11 | $1.12 | 523 |
| 2025-09-03 | 12.60 | $1.28 | 200 |
| 2025-09-02 | 12.19 | $1.35 | 212 |
| 2025-08-29 | 11.78 | $1.34 | 1008 |
| 2025-08-28 | 11.31 | $1.34 | 929 |
| 2025-08-27 | 10.82 | $1.69 | 201 |
| 2025-08-26 | 10.71 | $1.79 | 113 |
| 2025-08-25 | 10.59 | $1.49 | 1294 |
| 2025-08-22 | 9.78 | $1.16 | 967 |
| 2025-08-21 | 9.97 | $1.49 | 67 |
| 2025-08-20 | 10.45 | $1.34 | 67 |
| 2025-08-19 | 10.59 | $1.29 | 623 |
| 2025-08-18 | 10.73 | $1.49 | 142 |
| 2025-08-15 | 11.07 | $1.53 | 89 |
| 2025-08-14 | 11.42 | $1.50 | 400 |
| 2025-08-13 | 11.31 | $1.43 | 1323 |
| 2025-08-12 | 11.20 | $1.77 | 627 |
| 2025-08-11 | 11.07 | $1.91 | 2532 |
| 2025-08-08 | 10.94 | $1.44 | 2221 |
| 2025-08-07 | 10.91 | $1.38 | 2366 |
| 2025-08-06 | 10.69 | $1.37 | 646 |
| 2025-08-05 | 10.39 | $1.37 | 348 |
| 2025-08-04 | 10.08 | $1.33 | 468 |
| 2025-08-01 | 10.05 | $1.39 | 80 |
| 2025-07-31 | 10.01 | $1.38 | 85 |
| 2025-07-30 | 10.10 | $1.39 | 763 |
| 2025-07-29 | 10.24 | $1.49 | 140 |
| 2025-07-28 | 10.38 | $1.49 | 685 |
| 2025-07-25 | 10.53 | $1.49 | 311 |
| 2025-07-24 | 11.08 | $1.52 | 233 |
| 2025-07-23 | 11.53 | $1.52 | 67 |
| 2025-07-22 | 11.84 | $1.46 | 87 |
| 2025-07-21 | 12.16 | $1.45 | 134 |
| 2025-07-18 | 12.76 | $1.52 | 2131 |
| 2025-07-17 | 13.40 | $1.94 | 80 |
| 2025-07-16 | 13.78 | $1.60 | 1179 |
| 2025-07-15 | 14.05 | $1.58 | 1180 |
| 2025-07-14 | 14.29 | $1.31 | 2313 |
| 2025-07-11 | 14.54 | $1.29 | 8164 |
| 2025-07-10 | 14.02 | $1.27 | 214 |
| 2025-07-09 | 14.03 | $1.35 | 3617 |
| 2025-07-08 | 14.05 | $1.50 | 548 |
| 2025-07-07 | 14.23 | $1.50 | 92 |
| 2025-07-03 | 14.55 | $1.43 | 6902 |
| 2025-07-02 | 14.87 | $1.67 | 146 |
| 2025-07-01 | 15.51 | $1.79 | 80 |
| 2025-06-30 | 16.03 | $1.72 | 127 |
| 2025-06-27 | 16.86 | $1.47 | 365 |
| 2025-06-26 | 17.73 | $1.47 | 947 |
| 2025-06-25 | 17.31 | $1.33 | 73 |
| 2025-06-24 | 16.43 | $1.35 | 1079 |
| 2025-06-23 | 15.51 | $1.55 | 83 |
| 2025-06-20 | 14.82 | $1.50 | 4518 |
| 2025-06-18 | 14.09 | $1.35 | 415 |
| 2025-06-17 | 13.64 | $1.54 | 191 |
| 2025-06-16 | 13.16 | $1.19 | 413 |
| 2025-06-13 | 12.66 | $1.47 | 301 |
| 2025-06-12 | 12.22 | $1.42 | 550 |
| 2025-06-11 | 11.29 | $1.49 | 2139 |
| 2025-06-10 | 10.64 | $1.49 | 2306 |
| 2025-06-09 | 10.18 | $1.68 | 73 |
| 2025-06-06 | 9.97 | $1.79 | 133 |
| 2025-06-05 | 10.21 | $1.79 | 1290 |
| 2025-06-04 | 10.47 | $1.67 | 465 |
| 2025-06-03 | 10.38 | $1.63 | 473 |
| 2025-06-02 | 10.31 | $1.77 | 273 |
| 2025-05-30 | 10.23 | $1.65 | 1223 |
| 2025-05-29 | 10.61 | $2.09 | 157 |
| 2025-05-28 | 10.96 | $2.10 | 330 |
| 2025-05-27 | 11.33 | $2.04 | 168 |
| 2025-05-23 | 11.72 | $2.24 | 90 |
| 2025-05-22 | 12.13 | $2.24 | 213 |
| 2025-05-21 | 12.27 | $2.15 | 860 |
| 2025-05-20 | 12.41 | $1.95 | 213 |
| 2025-05-19 | 12.99 | $1.94 | 1117 |
| 2025-05-16 | 13.58 | $1.73 | 841 |
| 2025-05-15 | 13.74 | $1.95 | 163 |
| 2025-05-14 | 13.90 | $1.95 | 133 |
| 2025-05-13 | 14.45 | $1.95 | 147 |
| 2025-05-12 | 15.05 | $1.85 | 397 |
| 2025-05-09 | 15.61 | $1.85 | 560 |
| 2025-05-08 | 16.39 | $1.73 | 286 |
| 2025-05-07 | 17.17 | $1.88 | 249 |
| 2025-05-06 | 17.74 | $1.73 | 80 |
| 2025-05-05 | 18.17 | $1.44 | 545 |
| 2025-05-02 | 18.83 | $1.83 | 73 |
| 2025-05-01 | 19.27 | $1.83 | 7 |
| 2025-04-30 | 19.72 | $1.83 | 167 |
| 2025-04-29 | 20.20 | $1.88 | 709 |
| 2025-04-28 | 20.71 | $1.52 | 335 |
| 2025-04-25 | 21.47 | $1.64 | 213 |
| 2025-04-24 | 22.02 | $1.65 | 684 |
| 2025-04-23 | 22.71 | $1.85 | — |
| 2025-04-22 | 23.00 | $1.85 | — |
| 2025-04-21 | 23.31 | $1.85 | 9 |
| 2025-04-17 | 23.64 | $1.75 | 320 |
| 2025-04-16 | 24.02 | $1.85 | 404 |
| 2025-04-15 | 24.33 | $1.93 | 120 |
| 2025-04-14 | 24.29 | $1.92 | 352 |
| 2025-04-11 | 24.25 | $1.89 | 1353 |
| 2025-04-10 | 23.97 | $2.24 | 140 |
| 2025-04-09 | 23.68 | $1.47 | 1924 |
| 2025-04-08 | 24.27 | $1.43 | 3072 |
| 2025-04-07 | 24.72 | $1.65 | 437 |
| 2025-04-04 | 24.91 | $2.25 | 567 |
| 2025-04-03 | 24.97 | $1.73 | 817 |
| 2025-04-02 | 25.45 | $1.77 | 127 |
| 2025-04-01 | 26.18 | $1.65 | 2824 |
| 2025-03-31 | 26.95 | $1.97 | 387 |
| 2025-03-28 | 27.62 | $1.73 | 580 |
| 2025-03-27 | 28.32 | $1.95 | 369 |
| 2025-03-26 | 28.91 | $2.33 | 73 |
| 2025-03-25 | 29.05 | $2.22 | 203 |
| 2025-03-24 | 29.31 | $2.25 | 131 |
| 2025-03-21 | 29.14 | $2.31 | 134 |
| 2025-03-20 | 28.97 | $1.93 | 587 |
| 2025-03-19 | 28.55 | $2.30 | 396 |
| 2025-03-18 | 28.12 | $2.01 | 2093 |
| 2025-03-17 | 27.75 | $2.19 | 161 |
| 2025-03-14 | 26.29 | $2.26 | 1096 |
| 2025-03-13 | 24.63 | $2.19 | 1166 |
| 2025-03-12 | 22.95 | $2.33 | 3271 |
| 2025-03-11 | 20.90 | $2.40 | 6480 |
| 2025-03-10 | 18.74 | $2.20 | 5075 |
| 2025-03-07 | 16.67 | $2.32 | 18006 |
| 2025-03-06 | 14.49 | $2.70 | 2531 |
| 2025-03-05 | 13.41 | $1.92 | 147 |
| 2025-03-04 | 13.44 | $1.81 | 1413 |
| 2025-03-03 | 13.48 | $1.80 | 879 |
| 2025-02-28 | 14.09 | $1.80 | 407 |
| 2025-02-27 | 14.41 | $1.97 | 1432 |
| 2025-02-26 | 14.78 | $1.81 | 1330 |
| 2025-02-25 | 15.16 | $2.15 | 3160 |
| 2025-02-24 | 15.15 | $2.42 | 4021 |
| 2025-02-21 | 14.83 | $2.46 | 1455 |
| 2025-02-20 | 14.58 | $2.36 | 1744 |
| 2025-02-19 | 14.44 | $1.86 | 1546 |
| 2025-02-18 | 14.26 | $2.40 | 1221 |
| 2025-02-14 | 14.07 | $2.37 | 3496 |
| 2025-02-13 | 13.43 | $1.68 | 1586 |
| 2025-02-12 | 13.10 | $1.50 | 233 |
| 2025-02-11 | 13.75 | $1.46 | 333 |
| 2025-02-10 | 14.29 | $1.71 | 885 |
| 2025-02-07 | 14.87 | $1.86 | 576 |
| 2025-02-06 | 15.55 | $1.92 | 1083 |
| 2025-02-05 | 16.10 | $1.88 | 67 |
| 2025-02-04 | 16.40 | $1.88 | 113 |
| 2025-02-03 | 16.72 | $1.73 | 692 |
| 2025-01-31 | 17.06 | $2.03 | 941 |
| 2025-01-30 | 17.30 | $2.09 | 946 |
| 2025-01-29 | 17.56 | $2.22 | 333 |
| 2025-01-28 | 17.83 | $2.04 | 167 |
| 2025-01-27 | 18.40 | $1.71 | 1038 |
| 2025-01-24 | 19.00 | $2.25 | 413 |
| 2025-01-23 | 19.01 | $1.97 | 67 |
| 2025-01-22 | 19.46 | $2.28 | 1171 |
| 2025-01-21 | 19.65 | $1.95 | 536 |
| 2025-01-17 | 20.10 | $1.95 | 200 |
| 2025-01-16 | 20.86 | $2.00 | 137 |
| 2025-01-15 | 21.67 | $1.82 | 539 |
| 2025-01-14 | 22.52 | $2.42 | 358 |
| 2025-01-13 | 23.41 | $2.39 | 299 |
| 2025-01-10 | 24.20 | $2.00 | 553 |
| 2025-01-08 | 25.23 | $1.77 | 1235 |
| 2025-01-07 | 26.32 | $1.59 | 773 |
| 2025-01-06 | 27.46 | $2.41 | 3405 |
| 2025-01-03 | 28.84 | $2.07 | 788 |
| 2025-01-02 | 29.81 | $2.03 | 2986 |
| 2024-12-31 | 30.83 | $1.92 | 6026 |
| 2024-12-30 | 31.90 | $2.03 | 135 |
| 2024-12-27 | 32.96 | $2.03 | 1246 |
| 2024-12-26 | 34.07 | $2.25 | 6129 |
| 2024-12-24 | 35.23 | $1.59 | 433 |
| 2024-12-23 | 36.61 | $2.09 | 68 |
| 2024-12-20 | 37.99 | $2.09 | 3445 |
| 2024-12-19 | 39.44 | $1.65 | 245 |
| 2024-12-18 | 41.30 | $1.70 | 190 |
| 2024-12-17 | 43.38 | $1.70 | 1605 |
| 2024-12-16 | 45.57 | $1.37 | 5697 |
| 2024-12-13 | 47.87 | $1.80 | 1332 |
| 2024-12-12 | 49.45 | $1.19 | 199 |
| 2024-12-11 | 49.20 | $1.20 | 1 |
| 2024-12-10 | 48.94 | $1.21 | 267 |
| 2024-12-09 | 48.67 | $1.21 | 167 |
| 2024-12-06 | 48.39 | $1.28 | 101 |
| 2024-12-05 | 48.10 | $1.46 | — |
| 2024-12-04 | 48.08 | $1.46 | 953 |
| 2024-12-03 | 48.06 | $1.47 | 2219 |
| 2024-12-02 | 48.37 | $1.50 | 1309 |
| 2024-11-29 | 48.70 | $1.50 | 2229 |
| 2024-11-27 | 49.04 | $1.31 | 1707 |
| 2024-11-26 | 48.81 | $1.31 | 378 |
| 2024-11-25 | 48.63 | $1.29 | 333 |
| 2024-11-22 | 48.54 | $1.31 | 1227 |
| 2024-11-21 | 48.44 | $1.29 | 3624 |
| 2024-11-20 | 48.25 | $1.20 | 545 |
| 2024-11-19 | 47.79 | $1.19 | 1969 |
| 2024-11-18 | 47.28 | $1.10 | — |
| 2024-11-15 | 46.83 | $1.10 | 710 |
| 2024-11-14 | 46.36 | $1.20 | 2486 |
| 2024-11-13 | 45.89 | $1.05 | 730 |
| 2024-11-12 | 45.25 | $1.32 | 220 |
| 2024-11-11 | 44.57 | $1.32 | 794 |
| 2024-11-08 | 43.86 | $1.35 | 67 |
| 2024-11-07 | 43.40 | $1.49 | 1433 |
| 2024-11-06 | 42.92 | $1.20 | 333 |
| 2024-11-05 | 42.70 | $1.19 | 372 |
| 2024-11-04 | 42.11 | $1.35 | 4467 |
| 2024-11-01 | 41.48 | $1.20 | 863 |
| 2024-10-31 | 41.28 | $1.50 | 964 |
| 2024-10-30 | 41.07 | $1.50 | 240 |
| 2024-10-29 | 41.00 | $1.50 | 1637 |
| 2024-10-28 | 40.91 | $1.50 | 13 |
| 2024-10-25 | 40.14 | $1.52 | 568 |
| 2024-10-24 | 39.43 | $1.65 | 1000 |
| 2024-10-23 | 38.70 | $1.42 | 1300 |
| 2024-10-22 | 37.92 | $1.91 | 87 |
| 2024-10-21 | 37.83 | $1.80 | 1 |
| 2024-10-18 | 37.47 | $1.80 | — |
| 2024-10-17 | 37.09 | $1.80 | 177 |
| 2024-10-16 | 36.70 | $1.84 | 7 |
| 2024-10-15 | 36.31 | $2.03 | 373 |
| 2024-10-14 | 36.07 | $1.95 | 315 |
| 2024-10-11 | 35.58 | $2.25 | 10218 |
| 2024-10-10 | 35.07 | $1.94 | 1710 |
| 2024-10-09 | 34.90 | $1.65 | 3335 |
| 2024-10-08 | 34.11 | $1.65 | 950 |
| 2024-10-07 | 33.27 | $1.50 | 867 |
| 2024-10-04 | 32.39 | $1.54 | 1148 |
| 2024-10-03 | 31.47 | $1.73 | 2734 |
| 2024-10-02 | 30.50 | $1.20 | 3989 |
| 2024-10-01 | 29.47 | $2.06 | 852 |
| 2024-09-30 | 28.93 | $2.53 | 1733 |
| 2024-09-27 | 28.36 | $2.10 | 155 |
| 2024-09-26 | 28.71 | $2.28 | 673 |
| 2024-09-25 | 29.01 | $2.04 | 474 |
| 2024-09-24 | 28.87 | $2.04 | 444 |
| 2024-09-23 | 28.72 | $2.43 | 100 |
| 2024-09-20 | 28.97 | $2.39 | 1010 |
| 2024-09-19 | 29.24 | $2.39 | 15 |
| 2024-09-18 | 29.27 | $2.39 | 223 |
| 2024-09-17 | 29.30 | $2.53 | 7258 |
| 2024-09-16 | 29.33 | $2.00 | 5617 |
| 2024-09-13 | 28.40 | $2.00 | 697 |
| 2024-09-12 | 27.41 | $1.95 | 53 |
| 2024-09-11 | 27.07 | $2.00 | 20 |
| 2024-09-10 | 26.76 | $1.98 | 324 |
| 2024-09-09 | 26.44 | $1.98 | 175 |
| 2024-09-06 | 26.10 | $2.00 | 865 |
| 2024-09-05 | 25.74 | $1.98 | 225 |
| 2024-09-04 | 25.36 | $1.45 | 6 |
| 2024-09-03 | 23.96 | $2.00 | 347 |
| 2024-08-30 | 22.49 | $2.03 | — |
| 2024-08-29 | 22.86 | $2.03 | 67 |
| 2024-08-28 | 23.24 | $2.00 | 53 |
| 2024-08-27 | 23.58 | $2.04 | 694 |
| 2024-08-26 | 24.00 | $2.04 | 28 |
| 2024-08-23 | 24.44 | $2.16 | — |
| 2024-08-22 | 25.09 | $2.16 | — |
| 2024-08-21 | 25.77 | $2.16 | — |
| 2024-08-20 | 26.49 | $2.16 | 123 |
| 2024-08-19 | 27.24 | $2.36 | 7 |
| 2024-08-16 | 28.31 | $2.32 | 7 |
| 2024-08-15 | 29.36 | $2.36 | 100 |
| 2024-08-14 | 30.48 | $2.58 | — |
| 2024-08-13 | 32.08 | $2.58 | 825 |
| 2024-08-12 | 33.77 | $2.04 | 67 |
| 2024-08-09 | 34.72 | $2.04 | 1275 |
| 2024-08-08 | 35.72 | $2.28 | 67 |
| 2024-08-07 | 36.04 | $2.53 | — |
| 2024-08-06 | 36.65 | $2.53 | — |
| 2024-08-05 | 37.30 | $2.53 | — |
| 2024-08-02 | 37.98 | $2.53 | 59 |
| 2024-08-01 | 38.70 | $2.28 | — |
| 2024-07-31 | 39.03 | $2.28 | 67 |
| 2024-07-30 | 39.38 | $2.28 | 107 |
| 2024-07-29 | 39.74 | $2.24 | 307 |
| 2024-07-26 | 39.64 | $2.55 | 414 |
| 2024-07-25 | 39.54 | $2.39 | 217 |
| 2024-07-24 | 39.71 | $2.70 | 261 |
| 2024-07-23 | 40.12 | $2.22 | 957 |
| 2024-07-22 | 40.56 | $2.30 | 220 |
| 2024-07-19 | 41.10 | $2.70 | 127 |
| 2024-07-18 | 41.68 | $2.69 | 65 |
| 2024-07-17 | 42.27 | $2.30 | 534 |
| 2024-07-16 | 42.89 | $2.30 | — |
| 2024-07-15 | 42.93 | $2.30 | — |
| 2024-07-12 | 42.96 | $2.30 | 33 |
| 2024-07-11 | 43.00 | $2.52 | — |
| 2024-07-10 | 43.16 | $2.52 | 147 |
| 2024-07-09 | 43.33 | $2.84 | 923 |
| 2024-07-08 | 43.50 | $1.80 | 2729 |
| 2024-07-05 | 43.69 | $2.99 | 755 |
| 2024-07-03 | 44.48 | $3.00 | 4243 |
| 2024-07-02 | 45.31 | $2.85 | 3284 |
| 2024-07-01 | 45.60 | $2.21 | 12 |
| 2024-06-28 | 45.07 | $2.46 | 293 |
| 2024-06-27 | 44.51 | $2.19 | 477 |
| 2024-06-26 | 43.79 | $2.18 | 2 |
| 2024-06-25 | 42.80 | $2.37 | 9289 |
| 2024-06-24 | 41.75 | $2.22 | 4030 |
| 2024-06-21 | 41.04 | $2.25 | 966 |
| 2024-06-20 | 40.64 | $2.63 | — |
| 2024-06-18 | 40.41 | $2.63 | 484 |
| 2024-06-17 | 40.18 | $2.66 | 80 |
| 2024-06-14 | 39.67 | $2.25 | 186 |
| 2024-06-13 | 38.99 | $2.85 | 22 |
| 2024-06-12 | 38.54 | $2.85 | 1099 |
| 2024-06-11 | 38.07 | $2.33 | 1226 |
| 2024-06-10 | 37.18 | $2.61 | 569 |
| 2024-06-07 | 36.62 | $2.53 | 1772 |
| 2024-06-06 | 36.03 | $2.73 | 460 |
| 2024-06-05 | 35.60 | $2.85 | 1099 |
| 2024-06-04 | 35.15 | $2.85 | 814 |
| 2024-06-03 | 34.82 | $2.55 | 7 |
| 2024-05-31 | 34.08 | $2.85 | 350 |
| 2024-05-30 | 33.45 | $2.88 | 3133 |
| 2024-05-29 | 32.78 | $2.44 | 3357 |
| 2024-05-28 | 31.38 | $2.85 | 221 |
| 2024-05-24 | 30.58 | $2.89 | 191 |
| 2024-05-23 | 29.74 | $2.89 | 130 |
| 2024-05-22 | 28.85 | $2.89 | 56 |
| 2024-05-21 | 27.93 | $2.89 | 18 |
| 2024-05-20 | 26.96 | $2.72 | 1931 |
| 2024-05-17 | 25.71 | $1.91 | 7205 |
| 2024-05-16 | 24.41 | $2.63 | 1299 |
| 2024-05-15 | 23.29 | $3.00 | 908 |
| 2024-05-14 | 22.11 | $3.23 | 2346 |
| 2024-05-13 | 21.40 | $3.65 | 466 |
| 2024-05-10 | 20.64 | $3.75 | 414 |
| 2024-05-09 | 20.30 | $3.30 | 93 |
| 2024-05-08 | 19.94 | $3.75 | 257 |
| 2024-05-07 | 19.41 | $3.00 | 903 |
| 2024-05-06 | 18.84 | $3.09 | 1916 |
| 2024-05-03 | 17.72 | $4.04 | — |
| 2024-05-02 | 17.37 | $4.04 | 3168 |
| 2024-05-01 | 17.00 | $3.00 | 4347 |
| 2024-04-30 | 16.05 | $4.05 | 428 |
| 2024-04-29 | 15.35 | $4.05 | 506 |
| 2024-04-26 | 14.61 | $4.20 | 33 |
| 2024-04-25 | 14.50 | $3.78 | 507 |
| 2024-04-24 | 14.37 | $4.19 | 71 |
| 2024-04-23 | 14.34 | $3.82 | 1316 |
| 2024-04-22 | 14.30 | $3.66 | 306 |
| 2024-04-19 | 13.63 | $3.49 | 2093 |
| 2024-04-18 | 12.91 | $3.63 | 658 |
| 2024-04-17 | 12.39 | $4.03 | 143 |
| 2024-04-16 | 12.16 | $4.20 | — |
| 2024-04-15 | 12.05 | $4.20 | 3328 |
| 2024-04-12 | 11.94 | $3.45 | 2246 |
| 2024-04-11 | 11.46 | $3.36 | 346 |
| 2024-04-10 | 10.33 | $3.60 | 6225 |
| 2024-04-09 | 9.15 | $3.62 | 2724 |
| 2024-04-08 | 8.97 | $3.60 | 606 |
| 2024-04-05 | 8.46 | $4.19 | 6923 |
| 2024-04-04 | 8.54 | $4.07 | 749 |
| 2024-04-03 | 8.54 | $4.06 | 317 |
| 2024-04-02 | 8.85 | $4.13 | 32 |
| 2024-04-01 | 9.10 | $4.05 | 1392 |
| 2024-03-28 | 9.35 | $4.20 | 294 |
| 2024-03-27 | 9.65 | $4.35 | 410 |
| 2024-03-26 | 10.07 | $4.49 | 282 |
| 2024-03-25 | 10.50 | $4.50 | 370 |
| 2024-03-22 | 10.96 | $4.05 | 550 |
| 2024-03-21 | 11.44 | $4.28 | 351 |
| 2024-03-20 | 11.55 | $4.35 | 43 |
| 2024-03-19 | 11.87 | $4.22 | 27 |
| 2024-03-18 | 12.06 | $4.28 | 414 |
| 2024-03-15 | 12.27 | $4.35 | 85 |
| 2024-03-14 | 12.65 | $4.38 | 1139 |
| 2024-03-13 | 13.04 | $4.58 | 344 |
| 2024-03-12 | 13.13 | $4.50 | 483 |
| 2024-03-11 | 13.46 | $4.74 | 647 |
| 2024-03-08 | 13.88 | $4.41 | 451 |
| 2024-03-07 | 13.63 | $4.34 | 433 |
| 2024-03-06 | 13.50 | $4.68 | 1043 |
| 2024-03-05 | 13.38 | $4.58 | 407 |
| 2024-03-04 | 13.38 | $4.68 | — |
| 2024-03-01 | 13.90 | $4.68 | 2966 |
| 2024-02-29 | 14.45 | $4.95 | 1697 |
| 2024-02-28 | 14.89 | $4.95 | 1934 |
| 2024-02-27 | 15.66 | $5.63 | 500 |
| 2024-02-26 | 15.60 | $6.00 | 2968 |
| 2024-02-23 | 15.53 | $4.95 | 3537 |
| 2024-02-22 | 16.17 | $5.24 | 10141 |
| 2024-02-21 | 16.84 | $5.18 | 1770 |
| 2024-02-20 | 15.75 | $5.55 | 1543 |
| 2024-02-16 | 14.60 | $4.95 | 2952 |
| 2024-02-15 | 14.29 | $4.88 | 6292 |
| 2024-02-14 | 14.05 | $4.41 | 365 |
| 2024-02-13 | 14.30 | $4.28 | 341 |
| 2024-02-12 | 14.57 | $4.50 | 2264 |
| 2024-02-09 | 14.89 | $4.18 | 1728 |
| 2024-02-08 | 15.02 | $4.13 | 1127 |
| 2024-02-07 | 15.76 | $4.21 | 518 |
| 2024-02-06 | 15.96 | $3.99 | 2117 |
| 2024-02-05 | 16.18 | $3.77 | 915 |
| 2024-02-02 | 16.85 | $3.53 | 140 |
| 2024-02-01 | 17.61 | $3.62 | 685 |
| 2024-01-31 | 18.47 | $3.75 | 714 |
| 2024-01-30 | 19.21 | $3.95 | 2005 |
| 2024-01-29 | 19.98 | $3.75 | 928 |
| 2024-01-26 | 20.99 | $4.11 | 140 |
| 2024-01-25 | 22.06 | $4.11 | 1902 |
| 2024-01-24 | 23.18 | $3.89 | 568 |
| 2024-01-23 | 24.13 | $4.11 | 1419 |
| 2024-01-22 | 25.14 | $3.73 | 409 |
| 2024-01-19 | 26.26 | $3.17 | 3073 |
| 2024-01-18 | 27.46 | $3.90 | 403 |
| 2024-01-17 | 27.81 | $3.84 | 1955 |
| 2024-01-16 | 28.28 | $4.02 | 627 |
| 2024-01-12 | 28.44 | $4.16 | 483 |
| 2024-01-11 | 28.41 | $4.13 | 2989 |
| 2024-01-10 | 28.01 | $4.20 | 946 |
| 2024-01-09 | 27.71 | $4.28 | 1876 |
| 2024-01-08 | 27.39 | $4.05 | 5425 |
| 2024-01-05 | 27.22 | $3.75 | 2827 |
| 2024-01-04 | 26.00 | $3.82 | 3273 |
| 2024-01-03 | 24.89 | $3.83 | 5384 |
| 2024-01-02 | 23.72 | $3.77 | 4035 |
| 2023-12-29 | 22.68 | $3.20 | 3469 |
| 2023-12-28 | 22.14 | $3.00 | 735 |
| 2023-12-27 | 21.67 | $3.30 | 9516 |
| 2023-12-26 | 21.18 | $2.64 | 1041 |
| 2023-12-22 | 21.46 | $2.60 | 430 |
| 2023-12-21 | 21.76 | $2.49 | 1970 |
| 2023-12-20 | 21.64 | $2.42 | 1352 |
| 2023-12-19 | 21.44 | $2.25 | 1436 |
| 2023-12-18 | 21.69 | $2.33 | 1238 |
| 2023-12-15 | 21.95 | $2.64 | 2161 |
| 2023-12-14 | 21.05 | $2.85 | 2662 |
| 2023-12-13 | 20.13 | $2.91 | 5010 |
| 2023-12-12 | 19.16 | $1.67 | 1303 |
| 2023-12-11 | 18.93 | $2.21 | 338 |
| 2023-12-08 | 17.96 | $2.21 | 6218 |
| 2023-12-07 | 16.94 | $1.85 | 167 |
| 2023-12-06 | 17.38 | $1.85 | 678 |
| 2023-12-05 | 17.84 | $1.85 | 83 |
| 2023-12-04 | 18.51 | $1.92 | 651 |
| 2023-12-01 | 19.07 | $1.91 | 3102 |
| 2023-11-30 | 19.66 | $1.67 | 1791 |
| 2023-11-29 | 20.56 | $1.58 | 10017 |
| 2023-11-28 | 21.51 | $2.15 | 2558 |
| 2023-11-27 | 21.34 | $1.85 | 1206 |
| 2023-11-24 | 21.16 | $1.95 | 4070 |
| 2023-11-22 | 21.23 | $1.65 | 1884 |
| 2023-11-21 | 21.69 | $1.50 | 7641 |
| 2023-11-20 | 22.18 | $1.38 | 447 |
| 2023-11-17 | 22.75 | $1.50 | 1536 |
| 2023-11-16 | 23.45 | $1.50 | 187 |
| 2023-11-15 | 24.33 | $1.80 | 1766 |
| 2023-11-14 | 25.56 | $1.65 | 1400 |
| 2023-11-13 | 26.38 | $1.92 | 2200 |
| 2023-11-10 | 27.25 | $1.43 | 176 |
| 2023-11-09 | 27.40 | $1.65 | 1133 |
| 2023-11-08 | 27.86 | $1.50 | 1381 |
| 2023-11-07 | 28.34 | $1.50 | 4258 |
| 2023-11-06 | 28.40 | $1.47 | 2017 |
| 2023-11-03 | 28.53 | $1.35 | 11922 |
| 2023-11-02 | 28.39 | $1.50 | 156 |
| 2023-11-01 | 29.76 | $1.44 | 3682 |
| 2023-10-31 | 31.20 | $1.44 | 10842 |
| 2023-10-30 | 32.72 | $1.56 | 1093 |
| 2023-10-27 | 34.43 | $1.55 | 1095 |
| 2023-10-26 | 36.06 | $1.65 | 1196 |
| 2023-10-25 | 37.77 | $1.49 | 73 |
| 2023-10-24 | 39.52 | $1.47 | 1013 |
| 2023-10-23 | 41.36 | $1.44 | 1800 |
| 2023-10-20 | 43.08 | $1.50 | 2808 |
| 2023-10-19 | 44.96 | $1.53 | 901 |
| 2023-10-18 | 46.25 | $1.62 | 6272 |
| 2023-10-17 | 47.62 | $1.43 | 2051 |
| 2023-10-16 | 48.14 | $1.50 | 1323 |
| 2023-10-13 | 48.58 | $1.64 | 781 |
| 2023-10-12 | 49.16 | $1.80 | 2513 |
| 2023-10-11 | 49.76 | $1.50 | 1172 |
| 2023-10-10 | 50.42 | $1.58 | 321 |
| 2023-10-09 | 50.63 | $1.65 | 1881 |
| 2023-10-06 | 50.85 | $1.50 | 2567 |
| 2023-10-05 | 51.08 | $1.79 | 2162 |
| 2023-10-04 | 51.55 | $1.77 | 3210 |
| 2023-10-03 | 51.57 | $1.65 | 797 |
| 2023-10-02 | 51.61 | $1.95 | 1850 |
| 2023-09-29 | 51.68 | $1.73 | 3838 |
| 2023-09-28 | 51.29 | $1.61 | 892 |
| 2023-09-27 | 50.24 | $1.65 | 5913 |
| 2023-09-26 | 49.14 | $1.72 | 1605 |
| 2023-09-25 | 47.98 | $1.80 | 3880 |
| 2023-09-22 | 46.75 | $2.25 | 4643 |
| 2023-09-21 | 45.68 | $1.80 | 1905 |
| 2023-09-20 | 44.64 | $1.95 | 1969 |
| 2023-09-19 | 42.84 | $1.80 | 2287 |
| 2023-09-18 | 40.42 | $1.65 | 409 |
| 2023-09-15 | 37.29 | $1.69 | 962 |
| 2023-09-14 | 33.99 | $4.37 | — |
| 2023-09-13 | 33.99 | $4.37 | — |
| 2023-09-12 | 33.99 | $4.37 | — |
| 2023-09-11 | 33.99 | $4.37 | — |
| 2023-09-08 | 33.99 | $4.37 | — |
| 2023-09-07 | 33.99 | $4.37 | — |
| 2023-09-06 | 33.99 | $4.37 | — |
| 2023-09-05 | 33.99 | $4.37 | — |
| 2023-09-01 | 33.99 | $4.37 | — |
| 2023-08-31 | 33.99 | $4.37 | — |
| 2023-08-30 | 33.99 | $4.37 | — |
| 2023-08-29 | 33.99 | $4.37 | — |
| 2023-08-28 | 33.99 | $4.37 | — |
| 2023-08-25 | 33.99 | $4.37 | — |
| 2023-08-24 | 33.99 | $4.37 | — |
| 2023-08-23 | 33.99 | $4.37 | — |
| 2023-08-22 | 33.99 | $4.37 | — |
| 2023-08-21 | 33.99 | $4.37 | — |
| 2023-08-18 | 33.99 | $4.37 | — |
| 2023-08-17 | 33.99 | $4.37 | — |
| 2023-08-16 | 33.99 | $4.37 | — |
| 2023-08-15 | 33.99 | $4.37 | — |
| 2023-08-14 | 33.99 | $4.37 | — |
| 2023-08-11 | 33.99 | $4.37 | — |
| 2023-08-10 | 33.99 | $4.37 | — |
| 2023-08-09 | 33.98 | $4.37 | — |
| 2023-08-08 | 33.98 | $4.37 | — |
| 2023-08-07 | 33.98 | $4.37 | — |
| 2023-08-04 | 33.98 | $4.37 | — |
| 2023-08-03 | 33.98 | $4.37 | — |
| 2023-08-02 | 33.98 | $4.37 | — |
| 2023-08-01 | 33.98 | $4.37 | — |
| 2023-07-31 | 33.98 | $4.37 | — |
| 2023-07-28 | 33.98 | $4.37 | — |
| 2023-07-27 | 33.98 | $4.37 | — |
| 2023-07-26 | 33.98 | $4.37 | — |
| 2023-07-25 | 33.98 | $4.37 | — |
| 2023-07-24 | 33.98 | $4.37 | — |
| 2023-07-21 | 33.98 | $4.37 | — |
| 2023-07-20 | 33.98 | $4.37 | — |
| 2023-07-19 | 33.98 | $4.37 | — |
| 2023-07-18 | 33.97 | $4.37 | — |
| 2023-07-17 | 33.97 | $4.37 | — |
| 2023-07-14 | 33.97 | $4.37 | — |
| 2023-07-13 | 33.97 | $4.37 | — |
| 2023-07-12 | 33.97 | $4.37 | — |
| 2023-07-11 | 33.97 | $4.37 | — |
| 2023-07-10 | 33.97 | $4.37 | — |
| 2023-07-07 | 33.97 | $4.37 | — |
| 2023-07-06 | 33.97 | $4.37 | — |
| 2023-07-05 | 33.96 | $4.37 | — |
| 2023-07-03 | 33.96 | $4.37 | — |
| 2023-06-30 | 33.96 | $4.37 | — |
| 2023-06-29 | 33.96 | $4.37 | — |
| 2023-06-28 | 33.96 | $4.37 | — |
| 2023-06-27 | 33.96 | $4.37 | — |
| 2023-06-26 | 33.95 | $4.37 | — |
| 2023-06-23 | 33.95 | $4.37 | — |
| 2023-06-22 | 33.95 | $4.37 | — |
| 2023-06-21 | 33.95 | $4.37 | — |
| 2023-06-20 | 33.95 | $4.37 | — |
| 2023-06-16 | 33.94 | $4.37 | — |
| 2023-06-15 | 33.94 | $4.37 | — |
| 2023-06-14 | 33.94 | $4.37 | — |
| 2023-06-13 | 33.93 | $4.37 | — |
| 2023-06-12 | 33.93 | $4.37 | — |
| 2023-06-09 | 33.93 | $4.37 | — |
| 2023-06-08 | 33.92 | $4.37 | — |
| 2023-06-07 | 33.92 | $4.37 | — |
| 2023-06-06 | 33.92 | $4.37 | — |
| 2023-06-05 | 33.91 | $4.37 | — |
| 2023-06-02 | 33.91 | $4.37 | — |
| 2023-06-01 | 33.90 | $4.37 | — |
| 2023-05-31 | 33.90 | $4.37 | — |
| 2023-05-30 | 33.90 | $4.37 | — |
| 2023-05-26 | 33.89 | $4.37 | — |
| 2023-05-25 | 33.88 | $4.37 | — |
| 2023-05-24 | 33.88 | $4.37 | — |
| 2023-05-23 | 33.87 | $4.37 | — |
| 2023-05-22 | 33.87 | $4.37 | — |
| 2023-05-19 | 33.86 | $4.37 | — |
| 2023-05-18 | 33.85 | $4.37 | — |
| 2023-05-17 | 33.85 | $4.37 | — |
| 2023-05-16 | 33.84 | $4.37 | — |
| 2023-05-15 | 33.83 | $4.37 | — |
| 2023-05-12 | 33.82 | $4.37 | — |
| 2023-05-11 | 33.81 | $4.37 | — |
| 2023-05-10 | 33.80 | $4.37 | — |
| 2023-05-09 | 33.79 | $4.37 | — |
| 2023-05-08 | 33.78 | $4.37 | — |
| 2023-05-05 | 33.77 | $4.37 | — |
| 2023-05-04 | 33.76 | $4.37 | — |
| 2023-05-03 | 33.75 | $4.37 | — |
| 2023-05-02 | 33.73 | $4.37 | — |
| 2023-05-01 | 33.72 | $4.37 | — |
| 2023-04-28 | 33.71 | $4.37 | — |
| 2023-04-27 | 33.69 | $4.37 | — |
| 2023-04-26 | 33.67 | $4.37 | — |
| 2023-04-25 | 33.66 | $4.37 | — |
| 2023-04-24 | 33.64 | $4.37 | — |
| 2023-04-21 | 33.62 | $4.37 | — |
| 2023-04-20 | 33.60 | $4.37 | — |
| 2023-04-19 | 33.58 | $4.37 | — |
| 2023-04-18 | 33.56 | $4.37 | — |
| 2023-04-17 | 33.54 | $4.37 | — |
| 2023-04-14 | 33.51 | $4.37 | — |
| 2023-04-13 | 33.49 | $4.37 | — |
| 2023-04-12 | 33.46 | $4.37 | — |
| 2023-04-11 | 33.43 | $4.37 | — |
| 2023-04-10 | 33.40 | $4.37 | — |
| 2023-04-06 | 33.37 | $4.37 | — |
| 2023-04-05 | 33.34 | $4.37 | — |
| 2023-04-04 | 33.31 | $4.37 | — |
| 2023-04-03 | 33.27 | $4.37 | — |
| 2023-03-31 | 33.23 | $4.37 | — |
| 2023-03-30 | 33.19 | $4.37 | — |
| 2023-03-29 | 33.15 | $4.37 | — |
| 2023-03-28 | 33.11 | $4.37 | — |
| 2023-03-27 | 33.06 | $4.37 | — |
| 2023-03-24 | 33.01 | $4.37 | — |
| 2023-03-23 | 32.96 | $4.37 | — |
| 2023-03-22 | 32.90 | $4.37 | — |
| 2023-03-21 | 32.85 | $4.37 | — |
| 2023-03-20 | 32.79 | $4.37 | — |
| 2023-03-17 | 32.72 | $4.37 | — |
| 2023-03-16 | 32.66 | $4.37 | — |
| 2023-03-15 | 32.59 | $4.37 | — |
| 2023-03-14 | 32.51 | $4.37 | — |
| 2023-03-13 | 32.43 | $4.37 | — |
| 2023-03-10 | 32.35 | $4.37 | — |
| 2023-03-09 | 32.26 | $4.37 | — |
| 2023-03-08 | 32.17 | $4.37 | — |
| 2023-03-07 | 32.08 | $4.37 | — |
| 2023-03-06 | 31.98 | $4.37 | — |
| 2023-03-03 | 31.87 | $4.37 | — |
| 2023-03-02 | 31.76 | $4.37 | — |
| 2023-03-01 | 31.64 | $4.37 | — |
| 2023-02-28 | 31.52 | $4.37 | — |
| 2023-02-27 | 31.39 | $4.37 | — |
| 2023-02-24 | 31.25 | $4.37 | — |
| 2023-02-23 | 31.11 | $4.37 | — |
| 2023-02-22 | 30.95 | $4.37 | — |
| 2023-02-21 | 30.79 | $4.37 | — |
| 2023-02-17 | 30.63 | $4.37 | — |
| 2023-02-16 | 30.45 | $4.37 | — |
| 2023-02-15 | 30.26 | $4.37 | — |
| 2023-02-14 | 30.07 | $4.37 | — |
| 2023-02-13 | 29.86 | $4.37 | — |
| 2023-02-10 | 29.64 | $4.37 | — |
| 2023-02-09 | 29.41 | $4.37 | — |
| 2023-02-08 | 29.17 | $4.37 | — |
| 2023-02-07 | 28.92 | $4.37 | — |
| 2023-02-06 | 28.65 | $4.37 | — |
| 2023-02-03 | 28.37 | $4.37 | — |
| 2023-02-02 | 28.07 | $4.37 | — |
| 2023-02-01 | 27.76 | $4.37 | — |
| 2023-01-31 | 27.44 | $4.37 | — |
| 2023-01-30 | 27.09 | $4.37 | 3991 |
| 2023-01-27 | 26.73 | $3.98 | 10474 |
| 2023-01-26 | 26.51 | $3.38 | 2157 |
| 2023-01-25 | 26.13 | $3.00 | 3654 |
| 2023-01-24 | 26.30 | $2.99 | 6299 |
| 2023-01-23 | 26.46 | $3.00 | 3531 |
| 2023-01-20 | 26.43 | $3.30 | 5599 |
| 2023-01-19 | 26.09 | $4.35 | 3045 |
| 2023-01-18 | 25.31 | $3.45 | 2116 |
| 2023-01-17 | 24.87 | $3.75 | 2080 |
| 2023-01-13 | 24.37 | $3.75 | 2571 |
| 2023-01-12 | 23.80 | $4.35 | 2878 |
| 2023-01-11 | 23.19 | $3.75 | 935 |
| 2023-01-10 | 22.78 | $3.75 | 5010 |
| 2023-01-09 | 22.33 | $3.00 | 7444 |
| 2023-01-06 | 22.34 | $3.68 | 1947 |
| 2023-01-05 | 21.90 | $3.15 | 9720 |
| 2023-01-04 | 21.44 | $3.00 | 1673 |
| 2023-01-03 | 21.85 | $3.00 | 820 |
| 2022-12-30 | 22.14 | $3.00 | 3768 |
| 2022-12-29 | 22.55 | $2.55 | 1998 |
| 2022-12-28 | 23.19 | $2.10 | 267 |
| 2022-12-27 | 24.31 | $2.82 | 1236 |
| 2022-12-23 | 25.49 | $2.63 | 712 |
| 2022-12-22 | 26.46 | $3.00 | 285 |
| 2022-12-21 | 27.50 | $2.60 | 2025 |
| 2022-12-20 | 28.27 | $2.78 | 14868 |
| 2022-12-19 | 29.40 | $2.93 | 3070 |
| 2022-12-16 | 28.73 | $2.69 | 3424 |
| 2022-12-15 | 27.63 | $2.16 | 918 |
| 2022-12-14 | 26.60 | $2.69 | 2086 |
| 2022-12-13 | 25.50 | $2.55 | 416 |
| 2022-12-12 | 24.35 | $2.78 | 162 |
| 2022-12-09 | 23.14 | $2.57 | 1079 |
| 2022-12-08 | 22.12 | $2.48 | 433 |
| 2022-12-07 | 21.19 | $2.70 | 1032 |
| 2022-12-06 | 20.22 | $2.44 | 526 |
| 2022-12-05 | 19.19 | $2.40 | 3216 |
| 2022-12-02 | 17.96 | $2.48 | 8635 |
| 2022-12-01 | 16.67 | $3.00 | 10075 |
| 2022-11-30 | 16.49 | $2.70 | 8577 |
| 2022-11-29 | 16.49 | $2.85 | 5344 |
| 2022-11-28 | 16.86 | $3.00 | 4816 |
| 2022-11-25 | 17.10 | $3.00 | 2312 |
| 2022-11-23 | 17.14 | $3.00 | 3347 |
| 2022-11-22 | 17.20 | $2.70 | 468 |
| 2022-11-21 | 17.60 | $2.55 | 720 |
| 2022-11-18 | 18.26 | $2.70 | 2316 |
| 2022-11-17 | 19.09 | $3.00 | 396 |
| 2022-11-16 | 19.97 | $3.00 | 420 |
| 2022-11-15 | 20.89 | $3.00 | 1573 |
| 2022-11-14 | 21.86 | $2.85 | 423 |
| 2022-11-11 | 22.76 | $2.85 | 1838 |
| 2022-11-10 | 23.96 | $2.85 | 34 |
| 2022-11-09 | 24.75 | $2.85 | 105 |
| 2022-11-08 | 25.58 | $2.85 | 240 |
| 2022-11-07 | 26.46 | $3.00 | 73 |
| 2022-11-04 | 26.43 | $3.00 | 6261 |
| 2022-11-03 | 26.39 | $3.00 | 5324 |
| 2022-11-02 | 26.37 | $2.33 | 6086 |
| 2022-11-01 | 25.99 | $2.52 | 4779 |
| 2022-10-31 | 25.68 | $3.00 | — |
| 2022-10-28 | 25.69 | $3.00 | 556 |
| 2022-10-27 | 25.70 | $3.15 | — |
| 2022-10-26 | 26.10 | $3.15 | — |
| 2022-10-25 | 26.53 | $3.15 | 998 |
| 2022-10-24 | 26.98 | $2.99 | 2536 |
| 2022-10-21 | 27.30 | $2.95 | 1322 |
| 2022-10-20 | 27.65 | $2.88 | 1971 |
| 2022-10-19 | 27.76 | $2.88 | 1026 |
| 2022-10-18 | 28.46 | $3.15 | 4506 |
| 2022-10-17 | 29.19 | $2.85 | 1325 |
| 2022-10-14 | 29.40 | $2.85 | 3144 |
| 2022-10-13 | 29.84 | $3.00 | 39063 |
| 2022-10-12 | 30.31 | $3.00 | 1636 |
| 2022-10-11 | 30.52 | $3.00 | 804 |
| 2022-10-10 | 30.74 | $3.22 | 503 |
| 2022-10-07 | 31.24 | $3.60 | 6599 |
| 2022-10-06 | 31.76 | $4.04 | 3287 |
| 2022-10-05 | 32.57 | $3.90 | 121 |
| 2022-10-04 | 33.79 | $4.06 | 3845 |
| 2022-10-03 | 35.09 | $2.39 | — |
| 2022-09-30 | 34.80 | $2.39 | 17593 |
| 2022-09-29 | 34.49 | $3.28 | 8686 |
| 2022-09-28 | 34.17 | $2.69 | 14241 |
| 2022-09-27 | 33.16 | $1.85 | 62693 |
| 2022-09-26 | 32.10 | $3.38 | 1446 |
| 2022-09-23 | 31.83 | $4.26 | 9588 |
| 2022-09-22 | 31.56 | $4.05 | 3145 |
| 2022-09-21 | 31.51 | $3.90 | 2324 |
| 2022-09-20 | 31.60 | $4.78 | 2823 |
| 2022-09-19 | 32.06 | $4.35 | 4728 |
| 2022-09-16 | 32.36 | $3.41 | 3690 |
| 2022-09-15 | 31.82 | $4.20 | 1111 |
| 2022-09-14 | 31.29 | $4.50 | 526 |
| 2022-09-13 | 31.40 | $4.13 | 893 |
| 2022-09-12 | 31.29 | $4.34 | 5012 |
| 2022-09-09 | 31.18 | $3.96 | 1383 |
| 2022-09-08 | 30.49 | $3.96 | 1603 |
| 2022-09-07 | 29.79 | $3.45 | 2445 |
| 2022-09-06 | 28.48 | $3.41 | 3440 |
| 2022-09-02 | 27.10 | $3.89 | 188 |
| 2022-09-01 | 25.92 | $3.98 | 908 |
| 2022-08-31 | 24.67 | $4.44 | 110 |
| 2022-08-30 | 23.94 | $4.44 | 1449 |
| 2022-08-29 | 23.17 | $4.49 | 790 |
| 2022-08-26 | 22.36 | $4.38 | 2978 |
| 2022-08-25 | 21.33 | $4.33 | 1 |
| 2022-08-24 | 20.65 | $4.50 | 427 |
| 2022-08-23 | 19.92 | $4.32 | 1527 |
| 2022-08-22 | 19.27 | $4.47 | 65 |
| 2022-08-19 | 18.54 | $4.65 | 432 |
| 2022-08-18 | 17.77 | $4.35 | 217 |
| 2022-08-17 | 17.13 | $4.48 | 2731 |
| 2022-08-16 | 16.46 | $4.93 | 1183 |
| 2022-08-15 | 16.36 | $4.80 | 3261 |
| 2022-08-12 | 16.09 | $4.50 | 3976 |
| 2022-08-11 | 15.45 | $4.49 | 425 |
| 2022-08-10 | 15.36 | $4.29 | 795 |
| 2022-08-09 | 15.01 | $4.49 | 792 |
| 2022-08-08 | 14.64 | $4.34 | 575 |
| 2022-08-05 | 14.07 | $4.34 | — |
| 2022-08-04 | 13.90 | $4.34 | 1291 |
| 2022-08-03 | 13.72 | $4.38 | 10 |
| 2022-08-02 | 13.56 | $4.41 | 2294 |
| 2022-08-01 | 13.40 | $4.64 | — |
| 2022-07-29 | 13.95 | $4.64 | 1041 |
| 2022-07-28 | 14.53 | $4.50 | 2546 |
| 2022-07-27 | 15.00 | $4.50 | 2104 |
| 2022-07-26 | 15.50 | $4.95 | 4554 |
| 2022-07-25 | 16.02 | $4.20 | 7364 |
| 2022-07-22 | 15.78 | $4.28 | 50 |
| 2022-07-21 | 16.30 | $4.64 | 820 |
| 2022-07-20 | 17.12 | $4.23 | 2358 |
| 2022-07-19 | 17.86 | $4.55 | 1279 |
| 2022-07-18 | 18.66 | $4.52 | 379 |
| 2022-07-15 | 19.50 | $4.93 | 467 |
| 2022-07-14 | 20.41 | $4.43 | 127 |
| 2022-07-13 | 21.07 | $4.77 | 836 |
| 2022-07-12 | 21.78 | $4.95 | 1227 |
| 2022-07-11 | 22.87 | $4.50 | 1071 |
| 2022-07-08 | 23.36 | $4.76 | 1271 |
| 2022-07-07 | 24.12 | $4.58 | 5378 |
| 2022-07-06 | 24.91 | $4.65 | 1106 |
| 2022-07-05 | 25.25 | $4.51 | 1511 |
| 2022-07-01 | 25.74 | $4.78 | 868 |
| 2022-06-30 | 26.25 | $4.58 | 24351 |
| 2022-06-29 | 26.79 | $5.24 | 2393 |
| 2022-06-28 | 27.59 | $5.25 | 4195 |
| 2022-06-27 | 28.42 | $6.00 | 1595 |
| 2022-06-24 | 29.90 | $5.25 | 111 |
| 2022-06-23 | 30.72 | $5.69 | 413 |
| 2022-06-22 | 31.57 | $5.01 | 4400 |
| 2022-06-21 | 31.97 | $4.74 | 4410 |
| 2022-06-17 | 32.39 | $4.62 | 4464 |
| 2022-06-16 | 32.56 | $4.80 | 4775 |
| 2022-06-15 | 32.41 | $4.50 | 416 |
| 2022-06-14 | 32.55 | $4.58 | 167 |
| 2022-06-13 | 32.74 | $4.50 | 599 |
| 2022-06-10 | 32.94 | $5.25 | 769 |
| 2022-06-09 | 33.35 | $6.00 | 387 |
| 2022-06-08 | 34.19 | $5.64 | 316 |
| 2022-06-07 | 35.09 | $5.96 | 961 |
| 2022-06-06 | 36.25 | $5.88 | 2174 |
| 2022-06-03 | 37.47 | $6.29 | 7524 |
| 2022-06-02 | 38.76 | $5.10 | 4226 |
| 2022-06-01 | 39.20 | $5.39 | 1023 |
| 2022-05-31 | 40.19 | $5.25 | 2618 |
| 2022-05-27 | 41.21 | $5.25 | 1311 |
| 2022-05-26 | 42.29 | $4.95 | 1065 |
| 2022-05-25 | 43.01 | $4.80 | 981 |
| 2022-05-24 | 43.37 | $4.93 | 22 |
| 2022-05-23 | 43.88 | $5.18 | 1234 |
| 2022-05-20 | 44.43 | $5.03 | 2916 |
| 2022-05-19 | 45.00 | $5.10 | 1080 |
| 2022-05-18 | 45.93 | $5.22 | 1147 |
| 2022-05-17 | 46.80 | $5.09 | 1710 |
| 2022-05-16 | 47.72 | $5.48 | 813 |
| 2022-05-13 | 49.01 | $6.19 | 2191 |
| 2022-05-12 | 50.37 | $4.20 | 1204 |
| 2022-05-11 | 49.49 | $4.20 | 2664 |
| 2022-05-10 | 48.57 | $4.50 | 5834 |
| 2022-05-09 | 47.60 | $4.91 | 1158 |
| 2022-05-06 | 47.15 | $5.91 | 530 |
| 2022-05-05 | 46.74 | $5.55 | 1953 |
| 2022-05-04 | 46.30 | $6.00 | 2626 |
| 2022-05-03 | 46.05 | $5.85 | 1517 |
| 2022-05-02 | 45.98 | $5.99 | 415 |
| 2022-04-29 | 45.94 | $5.93 | 630 |
| 2022-04-28 | 45.91 | $5.76 | 491 |
| 2022-04-27 | 45.66 | $6.00 | 733 |
| 2022-04-26 | 45.40 | $6.08 | 333 |
| 2022-04-25 | 45.22 | $6.60 | 2220 |
| 2022-04-22 | 45.03 | $6.17 | 1710 |
| 2022-04-21 | 44.97 | $6.63 | 5726 |
| 2022-04-20 | 44.91 | $7.05 | 8592 |
| 2022-04-19 | 44.85 | $5.78 | 26653 |
| 2022-04-18 | 43.74 | $6.75 | 3128 |
| 2022-04-14 | 42.96 | $7.09 | 6855 |
| 2022-04-13 | 42.14 | $7.19 | 2272 |
| 2022-04-12 | 41.52 | $7.25 | 625 |
| 2022-04-11 | 41.08 | $7.65 | 2593 |
| 2022-04-08 | 40.63 | $7.50 | 5401 |
| 2022-04-07 | 40.18 | $7.50 | 2120 |
| 2022-04-06 | 39.69 | $7.13 | 1204 |
| 2022-04-05 | 38.98 | $7.73 | 3714 |
| 2022-04-04 | 38.24 | $7.10 | 1944 |
| 2022-04-01 | 37.46 | $7.65 | 433 |
| 2022-03-31 | 36.86 | $7.50 | 3075 |
| 2022-03-30 | 36.22 | $7.35 | 799 |
| 2022-03-29 | 35.21 | $7.29 | 2916 |
| 2022-03-28 | 34.14 | $7.36 | 763 |
| 2022-03-25 | 33.01 | $7.64 | 624 |
| 2022-03-24 | 31.89 | $7.75 | 2503 |
| 2022-03-23 | 30.72 | $7.50 | 1366 |
| 2022-03-22 | 29.49 | $7.50 | 6821 |
| 2022-03-21 | 28.19 | $9.15 | 8077 |
| 2022-03-18 | 26.82 | $9.23 | 2165 |
| 2022-03-17 | 25.67 | $9.30 | 921 |
| 2022-03-16 | 24.45 | $9.44 | 1701 |
| 2022-03-15 | 23.50 | $9.15 | 3545 |
| 2022-03-14 | 22.50 | $7.80 | 962 |
| 2022-03-11 | 21.34 | $9.52 | 9754 |
| 2022-03-10 | 20.13 | $8.61 | 62779 |
| 2022-03-09 | 18.46 | $9.45 | 2673 |
| 2022-03-08 | 18.57 | $9.38 | 2879 |
| 2022-03-07 | 18.69 | $9.75 | 5553 |
| 2022-03-04 | 18.82 | $9.74 | 3168 |
| 2022-03-03 | 18.95 | $9.77 | 2870 |
| 2022-03-02 | 19.39 | $9.00 | 1473 |
| 2022-03-01 | 19.49 | $9.00 | 742 |
| 2022-02-28 | 20.13 | $9.00 | 873 |
| 2022-02-25 | 21.07 | $9.30 | 1306 |
| 2022-02-24 | 22.06 | $9.72 | 2442 |
| 2022-02-23 | 23.10 | $9.75 | 774 |
| 2022-02-22 | 23.82 | $10.10 | 677 |
| 2022-02-18 | 24.58 | $10.50 | 412 |
| 2022-02-17 | 24.95 | $10.50 | 2640 |
| 2022-02-16 | 25.34 | $11.04 | 362 |
| 2022-02-15 | 24.74 | $11.09 | 1470 |
| 2022-02-14 | 24.11 | $10.92 | 2560 |
| 2022-02-11 | 23.66 | $11.02 | 920 |
| 2022-02-10 | 22.62 | $11.10 | 1549 |
| 2022-02-09 | 21.52 | $11.25 | 1989 |
| 2022-02-08 | 20.42 | $11.21 | 1872 |
| 2022-02-07 | 19.26 | $11.70 | 1913 |
| 2022-02-04 | 18.04 | $11.33 | 2296 |
| 2022-02-03 | 16.76 | $11.84 | 2835 |
| 2022-02-02 | 15.41 | $10.80 | 5190 |
| 2022-02-01 | 13.99 | $10.89 | 9062 |
| 2022-01-31 | 12.85 | $10.64 | 2848 |
| 2022-01-28 | 11.65 | $10.58 | 14585 |
| 2022-01-27 | 10.38 | $9.45 | 3674 |
| 2022-01-26 | 10.15 | $9.30 | 5282 |
| 2022-01-25 | 9.90 | $8.55 | 1148 |
| 2022-01-24 | 10.31 | $8.31 | 3362 |
| 2022-01-21 | 10.54 | $9.00 | 4118 |
| 2022-01-20 | 10.53 | $8.70 | 3110 |
| 2022-01-19 | 11.00 | $8.36 | 5256 |
| 2022-01-18 | 11.49 | $7.65 | 3744 |
| 2022-01-14 | 11.70 | $7.76 | 2107 |
| 2022-01-13 | 11.58 | $7.80 | 1306 |
| 2022-01-12 | 11.46 | $7.50 | 13639 |
| 2022-01-11 | 11.34 | $7.28 | 16538 |
| 2022-01-10 | 11.21 | $7.95 | 3798 |
| 2022-01-07 | 11.33 | $7.50 | 5116 |
| 2022-01-06 | 11.47 | $8.70 | 3537 |
| 2022-01-05 | 11.62 | $8.17 | 1460 |
| 2022-01-04 | 12.09 | $8.54 | 3183 |
| 2022-01-03 | 12.59 | $8.34 | 2534 |
| 2021-12-31 | 13.01 | $8.10 | 4324 |
| 2021-12-30 | 13.45 | $7.80 | 7945 |
| 2021-12-29 | 13.43 | $7.80 | 4183 |
| 2021-12-28 | 13.65 | $8.18 | 1210 |
| 2021-12-27 | 13.98 | $8.24 | 537 |
| 2021-12-23 | 14.10 | $8.25 | 834 |
| 2021-12-22 | 14.37 | $8.24 | 4638 |
| 2021-12-21 | 14.66 | $8.69 | 1995 |
| 2021-12-20 | 15.37 | $8.40 | 2751 |
| 2021-12-17 | 15.90 | $8.69 | 4492 |
| 2021-12-16 | 16.46 | $9.75 | 745 |
| 2021-12-15 | 17.26 | $8.99 | 5775 |
| 2021-12-14 | 17.52 | $8.97 | 9730 |
| 2021-12-13 | 17.85 | $9.54 | 2912 |
| 2021-12-10 | 18.24 | $9.75 | 9808 |
| 2021-12-09 | 18.66 | $7.80 | 1463 |
| 2021-12-08 | 17.60 | $8.10 | 6083 |
| 2021-12-07 | 16.48 | $7.95 | 9359 |
| 2021-12-06 | 15.29 | $7.49 | 20910 |
| 2021-12-03 | 14.04 | $9.00 | 7354 |
| 2021-12-02 | 13.20 | $9.75 | 17768 |
| 2021-12-01 | 12.32 | $10.46 | 1687 |
| 2021-11-30 | 12.41 | $10.47 | 1626 |
| 2021-11-29 | 12.66 | $11.16 | 2557 |
| 2021-11-26 | 13.08 | $10.50 | 1683 |
| 2021-11-24 | 13.51 | $11.55 | 7074 |
| 2021-11-23 | 14.00 | $10.65 | 4762 |
| 2021-11-22 | 13.98 | $10.05 | 1879 |
| 2021-11-19 | 13.96 | $10.95 | 3112 |
| 2021-11-18 | 13.94 | $10.94 | 3984 |
| 2021-11-17 | 14.33 | $11.78 | 3627 |
| 2021-11-16 | 14.65 | $11.22 | 597 |
| 2021-11-15 | 14.88 | $11.25 | 2204 |
| 2021-11-12 | 15.39 | $12.00 | 2743 |
| 2021-11-11 | 16.09 | $12.75 | 4674 |
| 2021-11-10 | 16.83 | $11.85 | 2092 |
| 2021-11-09 | 17.39 | $11.31 | 2476 |
| 2021-11-08 | 17.98 | $11.16 | 12637 |
| 2021-11-05 | 18.60 | $12.05 | 3896 |
| 2021-11-04 | 19.22 | $12.00 | 3193 |
| 2021-11-03 | 19.95 | $12.27 | 2473 |
| 2021-11-02 | 20.60 | $11.97 | 2002 |
| 2021-11-01 | 21.28 | $12.30 | 19426 |
| 2021-10-29 | 22.00 | $12.60 | 27464 |
| 2021-10-28 | 23.13 | $15.30 | 3138 |
| 2021-10-27 | 22.99 | $17.24 | 2641 |
| 2021-10-26 | 22.36 | $17.25 | 3194 |
| 2021-10-25 | 21.69 | $17.24 | 1873 |
| 2021-10-22 | 20.99 | $17.75 | 38730 |
| 2021-10-21 | 20.24 | $15.00 | 5091 |
| 2021-10-20 | 21.17 | $14.99 | 5957 |
| 2021-10-19 | 22.15 | $15.65 | 4053 |
| 2021-10-18 | 22.58 | $16.22 | 1145 |
| 2021-10-15 | 22.80 | $16.58 | 2732 |
| 2021-10-14 | 23.02 | $15.59 | 1708 |
| 2021-10-13 | 23.99 | $15.75 | 1323 |
| 2021-10-12 | 25.02 | $15.54 | 2726 |
| 2021-10-11 | 26.10 | $16.13 | 546 |
| 2021-10-08 | 26.10 | $16.73 | 1229 |
| 2021-10-07 | 26.03 | $17.40 | 12070 |
| 2021-10-06 | 25.93 | $16.35 | 444 |
| 2021-10-05 | 26.84 | $16.50 | 2275 |
| 2021-10-04 | 27.80 | $16.49 | 2067 |
| 2021-10-01 | 28.81 | $16.50 | 3330 |
| 2021-09-30 | 29.87 | $17.10 | 3085 |
| 2021-09-29 | 30.56 | $16.61 | 2353 |
| 2021-09-28 | 31.45 | $16.43 | 1797 |
| 2021-09-27 | 31.95 | $16.80 | 3620 |
| 2021-09-24 | 32.46 | $17.10 | 2279 |
| 2021-09-23 | 32.66 | $17.24 | 2521 |
| 2021-09-22 | 33.16 | $16.73 | 525 |
| 2021-09-21 | 33.68 | $16.35 | 1285 |
| 2021-09-20 | 33.67 | $17.03 | 1455 |
| 2021-09-17 | 33.35 | $17.59 | 4145 |
| 2021-09-16 | 33.01 | $17.86 | 1768 |
| 2021-09-15 | 32.65 | $18.00 | 5384 |
| 2021-09-14 | 32.27 | $17.63 | 1663 |
| 2021-09-13 | 32.11 | $17.77 | 2542 |
| 2021-09-10 | 31.94 | $16.50 | 4237 |
| 2021-09-09 | 32.15 | $16.46 | 3330 |
| 2021-09-08 | 32.29 | $15.90 | 2694 |
| 2021-09-07 | 32.43 | $16.80 | 2490 |
| 2021-09-03 | 32.24 | $17.85 | 7205 |
| 2021-09-02 | 32.03 | $17.55 | 3217 |
| 2021-09-01 | 31.91 | $17.10 | 6358 |
| 2021-08-31 | 31.78 | $18.38 | 11701 |
| 2021-08-30 | 31.06 | $16.50 | 5048 |
| 2021-08-27 | 30.56 | $16.50 | 11419 |
| 2021-08-26 | 30.04 | $15.83 | 5050 |
| 2021-08-25 | 29.73 | $13.50 | 873 |
| 2021-08-24 | 30.04 | $13.35 | 2029 |
| 2021-08-23 | 30.21 | $13.65 | 2525 |
| 2021-08-20 | 30.39 | $13.43 | 637 |
| 2021-08-19 | 30.58 | $13.90 | 1700 |
| 2021-08-18 | 30.82 | $13.27 | 5717 |
| 2021-08-17 | 30.99 | $15.44 | 251 |
| 2021-08-16 | 30.56 | $15.75 | 7556 |
| 2021-08-13 | 30.11 | $15.15 | 7124 |
| 2021-08-12 | 29.73 | $13.97 | 1697 |
| 2021-08-11 | 30.01 | $13.65 | 2479 |
| 2021-08-10 | 30.34 | $12.32 | 3129 |
| 2021-08-09 | 30.68 | $13.50 | 3597 |
| 2021-08-06 | 31.15 | $13.50 | 1913 |
| 2021-08-05 | 31.16 | $14.25 | 1405 |
| 2021-08-04 | 31.16 | $14.70 | 2373 |
| 2021-08-03 | 31.10 | $14.55 | 1169 |
| 2021-08-02 | 30.74 | $14.93 | 3131 |
| 2021-07-30 | 30.35 | $14.99 | 1908 |
| 2021-07-29 | 29.77 | $14.85 | 5108 |
| 2021-07-28 | 29.17 | $15.30 | 4286 |
| 2021-07-27 | 28.07 | $15.75 | 1730 |
| 2021-07-26 | 26.89 | $15.75 | 3939 |
| 2021-07-23 | 25.51 | $16.26 | 3608 |
| 2021-07-22 | 24.17 | $15.52 | 1417 |
| 2021-07-21 | 22.85 | $15.68 | 2095 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected