Is CubicFarm Systems Corp. (CUBXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CubicFarm Systems Corp. (CUBXF) research center and poll results.
OTC : CUBXF
CubicFarm Systems Corp.
$0.02 USD
$0 (0.0%)
- Volume
- 24.8K
- Average Volume
- 22.13K
- Market Capitalization
- $956.61K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.54
Maximum
11.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 24800 |
| 2026-07-14 | 0.02 | $0.00 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 24800 |
| 2026-07-10 | 0.02 | $0.02 | 24800 |
| 2026-07-09 | 0.02 | $0.02 | 24800 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 24800 |
| 2026-07-02 | 0.02 | $0.02 | 24800 |
| 2026-07-01 | 0.02 | $0.02 | 24800 |
| 2026-06-30 | 0.02 | $0.02 | 24800 |
| 2026-06-29 | 0.02 | $0.02 | 24800 |
| 2026-06-26 | 0.02 | $0.02 | 24800 |
| 2026-06-25 | 0.02 | $0.02 | 24800 |
| 2026-06-24 | 0.02 | $0.02 | 24800 |
| 2026-06-23 | 0.02 | $0.02 | 24800 |
| 2026-06-22 | 0.02 | $0.02 | 24800 |
| 2026-06-18 | 0.02 | $0.02 | 24800 |
| 2026-06-17 | 0.02 | $0.02 | 24800 |
| 2026-06-16 | 0.02 | $0.02 | 24800 |
| 2026-06-15 | 0.02 | $0.02 | 24800 |
| 2026-06-12 | 0.02 | $0.02 | 24800 |
| 2026-06-11 | 0.02 | $0.02 | 24800 |
| 2026-06-10 | 0.02 | $0.02 | 24800 |
| 2026-06-09 | 0.02 | $0.02 | 24800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 24800 |
| 2026-06-04 | 0.02 | $0.02 | 24800 |
| 2026-06-03 | 0.02 | $0.02 | 24800 |
| 2026-06-02 | 0.02 | $0.02 | 24800 |
| 2026-06-01 | 0.02 | $0.02 | 24800 |
| 2026-05-29 | 0.02 | $0.02 | 24800 |
| 2026-05-28 | 0.02 | $0.02 | 24800 |
| 2026-05-27 | 0.02 | $0.02 | 24800 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 24800 |
| 2026-05-21 | 0.02 | $0.02 | 24800 |
| 2026-05-20 | 0.02 | $0.02 | 24800 |
| 2026-05-19 | 0.02 | $0.02 | 24800 |
| 2026-05-18 | 0.02 | $0.02 | 24800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 24800 |
| 2026-05-13 | 0.02 | $0.02 | 24800 |
| 2026-05-12 | 0.02 | $0.02 | 24800 |
| 2026-05-11 | 0.02 | $0.02 | 24800 |
| 2026-05-08 | 0.02 | $0.02 | 24800 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 24800 |
| 2026-05-05 | 0.02 | $0.02 | 24800 |
| 2026-05-04 | 0.02 | $0.02 | 24800 |
| 2026-05-01 | 0.02 | $0.02 | 24800 |
| 2026-04-30 | 0.02 | $0.02 | 24800 |
| 2026-04-29 | 0.02 | $0.02 | 24800 |
| 2026-04-28 | 0.02 | $0.02 | 24800 |
| 2026-04-27 | 0.02 | $0.02 | 24800 |
| 2026-04-24 | 0.02 | $0.02 | 24800 |
| 2026-04-23 | 0.02 | $0.02 | 24800 |
| 2026-04-22 | 0.02 | $0.02 | 24800 |
| 2026-04-21 | 0.02 | $0.02 | 24800 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 24800 |
| 2026-04-16 | 0.02 | $0.02 | 24800 |
| 2026-04-15 | 0.02 | $0.02 | 24800 |
| 2026-04-14 | 0.02 | $0.02 | 24800 |
| 2026-04-13 | 0.02 | $0.02 | 24800 |
| 2026-04-10 | 0.02 | $0.02 | 24800 |
| 2026-04-09 | 0.02 | $0.02 | 24800 |
| 2026-04-08 | 0.02 | $0.02 | 24800 |
| 2026-04-07 | 0.02 | $0.02 | 24800 |
| 2026-04-06 | 0.02 | $0.02 | 24800 |
| 2026-04-02 | 0.02 | $0.02 | 24800 |
| 2026-04-01 | 0.02 | $0.02 | 24800 |
| 2026-03-31 | 0.02 | $0.02 | 24800 |
| 2026-03-30 | 0.02 | $0.02 | 24800 |
| 2026-03-27 | 0.01 | $0.02 | 24800 |
| 2026-03-26 | 0.01 | $0.02 | 24800 |
| 2026-03-25 | 0.01 | $0.02 | 24800 |
| 2026-03-24 | 0.01 | $0.02 | 24800 |
| 2026-03-23 | 0.01 | $0.02 | 24800 |
| 2026-03-20 | 0.01 | $0.02 | 24800 |
| 2026-03-19 | 0.01 | $0.02 | 24800 |
| 2026-03-18 | 0.01 | $0.02 | 24800 |
| 2026-03-17 | 0.01 | $0.02 | 24800 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 24800 |
| 2026-03-12 | 0.01 | $0.02 | 2849 |
| 2026-03-11 | 0.01 | $0.01 | 24800 |
| 2026-03-10 | 0.01 | $0.01 | 24800 |
| 2026-03-09 | 0.01 | $0.01 | 24800 |
| 2026-03-06 | 0.01 | $0.01 | 24800 |
| 2026-03-05 | 0.01 | $0.01 | 24800 |
| 2026-03-04 | 0.01 | $0.01 | 24800 |
| 2026-03-03 | 0.02 | $0.01 | 24800 |
| 2026-03-02 | 0.02 | $0.01 | 24800 |
| 2026-02-27 | 0.02 | $0.01 | 24800 |
| 2026-02-26 | 0.02 | $0.01 | 24800 |
| 2026-02-25 | 0.02 | $0.01 | 24800 |
| 2026-02-24 | 0.02 | $0.01 | 24800 |
| 2026-02-23 | 0.02 | $0.01 | 24800 |
| 2026-02-20 | 0.03 | $0.01 | — |
| 2026-02-19 | 0.03 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | 1310 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 59658 |
| 2026-02-04 | 0.04 | $0.04 | 150 |
| 2026-02-03 | 0.04 | $0.04 | 150 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 150 |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.05 | $0.04 | 360 |
| 2025-12-30 | 0.05 | $0.04 | 2672 |
| 2025-12-26 | 0.05 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.08 | 634 |
| 2025-12-22 | 0.05 | $0.04 | 200 |
| 2025-12-19 | 0.04 | $0.08 | 20539 |
| 2025-12-16 | 0.04 | $0.05 | 38554 |
| 2025-12-12 | 0.04 | $0.03 | 1334 |
| 2025-12-11 | 0.04 | $0.03 | 140 |
| 2025-12-08 | 0.05 | $0.03 | 15320 |
| 2025-12-05 | 0.04 | $0.03 | 1000 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-01 | 0.05 | $0.07 | 4000 |
| 2025-11-19 | 0.05 | $0.03 | 2000 |
| 2025-11-14 | 0.05 | $0.03 | 4000 |
| 2025-11-13 | 0.05 | $0.03 | 2100 |
| 2025-11-11 | 0.05 | $0.03 | 1000 |
| 2025-11-07 | 0.05 | $0.03 | 1100 |
| 2025-11-05 | 0.05 | $0.07 | 27425 |
| 2025-11-03 | 0.05 | $0.12 | 4000 |
| 2025-10-24 | 0.05 | $0.03 | 4000 |
| 2025-10-23 | 0.05 | $0.03 | 1000 |
| 2025-10-20 | 0.05 | $0.03 | 4000 |
| 2025-10-17 | 0.05 | $0.06 | 2388 |
| 2025-10-07 | 0.05 | $0.03 | 2000 |
| 2025-10-02 | 0.05 | $0.03 | 2369 |
| 2025-10-01 | 0.05 | $0.10 | 27998 |
| 2025-09-29 | 0.05 | $0.03 | 1150 |
| 2025-09-25 | 0.05 | $0.04 | 17709 |
| 2025-09-24 | 0.05 | $0.03 | 303 |
| 2025-09-23 | 0.06 | $0.04 | 100 |
| 2025-09-12 | 0.06 | $0.10 | 666 |
| 2025-09-09 | 0.06 | $0.07 | 1136 |
| 2025-08-28 | 0.06 | $0.06 | 1170 |
| 2025-08-25 | 0.06 | $0.07 | 370 |
| 2025-08-18 | 0.06 | $0.04 | 1550 |
| 2025-08-14 | 0.07 | $0.04 | 1020 |
| 2025-08-08 | 0.07 | $0.04 | 100 |
| 2025-08-07 | 0.07 | $0.04 | 82456 |
| 2025-07-28 | 0.08 | $0.04 | 490 |
| 2025-07-23 | 0.08 | $0.04 | 210 |
| 2025-07-22 | 0.09 | $0.04 | 300 |
| 2025-07-16 | 0.10 | $0.04 | 722 |
| 2025-07-14 | 0.10 | $0.04 | 490 |
| 2025-07-09 | 0.11 | $0.06 | 490 |
| 2025-07-08 | 0.11 | $0.05 | 490 |
| 2025-06-27 | 0.12 | $0.10 | 10200 |
| 2025-06-26 | 0.12 | $0.12 | 1367 |
| 2025-06-17 | 0.13 | $0.04 | 490 |
| 2025-06-06 | 0.13 | $0.10 | 200 |
| 2025-06-05 | 0.13 | $0.07 | 376 |
| 2025-06-02 | 0.14 | $0.10 | 500 |
| 2025-05-28 | 0.14 | $0.09 | 22000 |
| 2025-05-27 | 0.15 | $0.09 | 45428 |
| 2025-05-23 | 0.15 | $0.11 | 363 |
| 2025-05-21 | 0.16 | $0.11 | 100 |
| 2025-05-13 | 0.16 | $0.11 | 9000 |
| 2025-05-12 | 0.16 | $0.12 | 2800 |
| 2025-05-09 | 0.17 | $0.14 | 9170 |
| 2025-05-05 | 0.17 | $0.14 | 5000 |
| 2025-05-02 | 0.17 | $0.17 | 132 |
| 2025-04-28 | 0.17 | $0.15 | 48337 |
| 2025-04-24 | 0.17 | $0.13 | 3000 |
| 2025-04-21 | 0.18 | $0.17 | 170 |
| 2025-04-17 | 0.18 | $0.21 | 600 |
| 2025-04-15 | 0.18 | $0.16 | 100 |
| 2025-04-14 | 0.19 | $0.15 | 100 |
| 2025-04-11 | 0.19 | $0.16 | 9068 |
| 2025-04-09 | 0.19 | $0.15 | 305 |
| 2025-04-08 | 0.20 | $0.17 | 620 |
| 2025-04-07 | 0.20 | $0.16 | 3007 |
| 2025-04-03 | 0.20 | $0.18 | 10780 |
| 2025-04-02 | 0.21 | $0.17 | 5500 |
| 2025-03-28 | 0.21 | $0.19 | 15700 |
| 2025-03-27 | 0.22 | $0.19 | 18100 |
| 2025-03-26 | 0.22 | $0.19 | 43902 |
| 2025-03-25 | 0.22 | $0.19 | 6450 |
| 2025-03-21 | 0.22 | $0.22 | 1250 |
| 2025-03-17 | 0.22 | $0.17 | 8010 |
| 2025-03-14 | 0.22 | $0.17 | 15550 |
| 2025-03-13 | 0.22 | $0.17 | 7760 |
| 2025-03-12 | 0.21 | $0.17 | 37000 |
| 2025-03-06 | 0.21 | $0.23 | 164 |
| 2025-03-05 | 0.20 | $0.21 | 3000 |
| 2025-02-27 | 0.20 | $0.25 | 3000 |
| 2025-02-26 | 0.20 | $0.25 | 3000 |
| 2025-02-24 | 0.19 | $0.19 | 2158 |
| 2025-02-21 | 0.19 | $0.24 | 7000 |
| 2025-02-19 | 0.19 | $0.23 | 1000 |
| 2025-02-14 | 0.18 | $0.24 | 3990 |
| 2025-02-12 | 0.17 | $0.24 | 42500 |
| 2025-02-11 | 0.16 | $0.24 | 40000 |
| 2025-02-10 | 0.15 | $0.25 | 5234 |
| 2025-02-07 | 0.14 | $0.28 | 8500 |
| 2025-02-06 | 0.14 | $0.28 | 19846 |
| 2025-02-05 | 0.13 | $0.24 | 9500 |
| 2025-02-04 | 0.12 | $0.20 | 11177 |
| 2025-01-31 | 0.11 | $0.14 | 7930 |
| 2025-01-29 | 0.11 | $0.18 | 20800 |
| 2025-01-28 | 0.10 | $0.08 | 1500 |
| 2025-01-24 | 0.10 | $0.07 | 2500 |
| 2025-01-22 | 0.10 | $0.20 | 2295 |
| 2025-01-21 | 0.10 | $0.06 | 6000 |
| 2025-01-17 | 0.10 | $0.12 | 15000 |
| 2025-01-16 | 0.10 | $0.20 | 2500 |
| 2025-01-07 | 0.10 | $0.18 | 22164 |
| 2025-01-03 | 0.10 | $0.16 | 6950 |
| 2025-01-02 | 0.10 | $0.20 | 16000 |
| 2024-12-31 | 0.09 | $0.05 | 992 |
| 2024-12-24 | 0.09 | $0.05 | 129 |
| 2024-12-23 | 0.09 | $0.05 | 16000 |
| 2024-12-20 | 0.09 | $0.10 | 16000 |
| 2024-12-19 | 0.09 | $0.05 | 46327 |
| 2024-12-17 | 0.09 | $0.13 | 996 |
| 2024-12-16 | 0.08 | $0.10 | 1250 |
| 2024-12-13 | 0.08 | $0.07 | 1546 |
| 2024-12-11 | 0.08 | $0.07 | 500 |
| 2024-12-09 | 0.08 | $0.10 | 10100 |
| 2024-12-06 | 0.08 | $0.03 | 472 |
| 2024-12-05 | 0.08 | $0.07 | 8967 |
| 2024-12-04 | 0.08 | $0.05 | 6482 |
| 2024-12-02 | 0.08 | $0.20 | 3792 |
| 2024-11-26 | 0.07 | $0.08 | 7620 |
| 2024-11-25 | 0.07 | $0.09 | 1900 |
| 2024-11-22 | 0.07 | $0.16 | 5000 |
| 2024-11-21 | 0.06 | $0.16 | 2001 |
| 2024-11-20 | 0.06 | $0.13 | 553 |
| 2024-11-19 | 0.06 | $0.10 | 215 |
| 2024-11-15 | 0.05 | $0.04 | 2321 |
| 2024-11-14 | 0.06 | $0.04 | 1899 |
| 2024-11-13 | 0.06 | $0.04 | 250 |
| 2024-11-12 | 0.06 | $0.04 | 9500 |
| 2024-11-11 | 0.06 | $0.04 | 18060 |
| 2024-11-07 | 0.06 | $0.08 | 14450 |
| 2024-11-05 | 0.06 | $0.04 | 1000 |
| 2024-11-04 | 0.06 | $0.08 | 3552 |
| 2024-11-01 | 0.06 | $0.05 | 200 |
| 2024-10-31 | 0.06 | $0.05 | 6933 |
| 2024-10-30 | 0.06 | $0.04 | 12500 |
| 2024-10-29 | 0.07 | $0.06 | 1850 |
| 2024-10-24 | 0.07 | $0.03 | 778 |
| 2024-10-23 | 0.07 | $0.14 | 9860 |
| 2024-10-21 | 0.06 | $0.00 | 9860 |
| 2024-10-18 | 0.07 | $0.00 | 400 |
| 2024-10-17 | 0.07 | $0.11 | 27415 |
| 2024-10-16 | 0.07 | $0.10 | 17790 |
| 2024-10-14 | 0.07 | $0.05 | 420 |
| 2024-10-10 | 0.07 | $0.06 | 2090 |
| 2024-10-07 | 0.08 | $0.06 | 7906 |
| 2024-10-04 | 0.08 | $0.05 | 256 |
| 2024-10-02 | 0.08 | $0.07 | 20000 |
| 2024-09-27 | 0.08 | $0.07 | 1100 |
| 2024-09-26 | 0.09 | $0.07 | 119 |
| 2024-09-24 | 0.09 | $0.06 | 200 |
| 2024-09-23 | 0.10 | $0.08 | 500 |
| 2024-09-20 | 0.10 | $0.08 | 1165 |
| 2024-09-19 | 0.10 | $0.08 | 156 |
| 2024-09-17 | 0.11 | $0.06 | 200 |
| 2024-09-06 | 0.12 | $0.08 | 159 |
| 2024-09-04 | 0.12 | $0.06 | 400 |
| 2024-08-30 | 0.13 | $0.06 | 400 |
| 2024-08-27 | 0.13 | $0.08 | 600 |
| 2024-08-21 | 0.13 | $0.10 | 929 |
| 2024-08-16 | 0.13 | $0.10 | 5000 |
| 2024-08-15 | 0.13 | $0.10 | 1000 |
| 2024-08-09 | 0.14 | $0.08 | 1000 |
| 2024-08-08 | 0.14 | $0.10 | 1000 |
| 2024-08-07 | 0.14 | $0.10 | 600 |
| 2024-08-06 | 0.15 | $0.10 | 23150 |
| 2024-08-05 | 0.15 | $0.10 | 14097 |
| 2024-08-01 | 0.15 | $0.10 | 797 |
| 2024-07-31 | 0.15 | $0.18 | 1700 |
| 2024-07-26 | 0.15 | $0.18 | 67 |
| 2024-07-24 | 0.15 | $0.18 | 1150 |
| 2024-07-16 | 0.15 | $0.10 | 100 |
| 2024-07-15 | 0.15 | $0.16 | 780 |
| 2024-07-12 | 0.15 | $0.18 | 600 |
| 2024-07-11 | 0.15 | $0.17 | 250 |
| 2024-07-10 | 0.15 | $0.16 | 400 |
| 2024-07-09 | 0.15 | $0.17 | 173 |
| 2024-07-01 | 0.15 | $0.10 | 250 |
| 2024-06-28 | 0.15 | $0.15 | 110 |
| 2024-06-14 | 0.15 | $0.08 | 260 |
| 2024-06-13 | 0.15 | $0.18 | 3010 |
| 2024-06-12 | 0.15 | $0.16 | 350 |
| 2024-06-06 | 0.15 | $0.16 | 225 |
| 2024-06-03 | 0.15 | $0.17 | 5680 |
| 2024-05-31 | 0.15 | $0.17 | 1000 |
| 2024-05-24 | 0.15 | $0.17 | 3150 |
| 2024-05-23 | 0.15 | $0.14 | 5728 |
| 2024-05-22 | 0.16 | $0.09 | 3797 |
| 2024-05-21 | 0.16 | $0.20 | 961 |
| 2024-05-15 | 0.16 | $0.14 | 8300 |
| 2024-05-14 | 0.16 | $0.15 | 500 |
| 2024-05-13 | 0.16 | $0.14 | 750 |
| 2024-05-08 | 0.17 | $0.15 | 120 |
| 2024-05-06 | 0.17 | $0.14 | 12104 |
| 2024-05-02 | 0.17 | $0.15 | 468 |
| 2024-05-01 | 0.17 | $0.16 | 1533 |
| 2024-04-25 | 0.17 | $0.15 | 2000 |
| 2024-04-24 | 0.17 | $0.16 | 100 |
| 2024-04-22 | 0.17 | $0.14 | 50203 |
| 2024-04-19 | 0.17 | $0.14 | 1786 |
| 2024-04-15 | 0.17 | $0.14 | 1 |
| 2024-04-11 | 0.17 | $0.14 | 400 |
| 2024-04-05 | 0.18 | $0.15 | 700 |
| 2024-04-04 | 0.18 | $0.16 | 1000 |
| 2024-04-03 | 0.19 | $0.16 | 7000 |
| 2024-04-02 | 0.20 | $0.17 | 6600 |
| 2024-04-01 | 0.20 | $0.33 | 5705 |
| 2024-03-28 | 0.19 | $0.17 | 8010 |
| 2024-03-26 | 0.19 | $0.17 | 150010 |
| 2024-03-22 | 0.19 | $0.20 | 2700 |
| 2024-03-18 | 0.19 | $0.17 | 120 |
| 2024-03-14 | 0.19 | $0.17 | 1500 |
| 2024-03-12 | 0.19 | $0.17 | 5000 |
| 2024-03-08 | 0.20 | $0.13 | 12205 |
| 2024-03-04 | 0.21 | $0.17 | 157662 |
| 2024-02-29 | 0.21 | $0.17 | 590 |
| 2024-02-28 | 0.20 | $0.17 | 1500 |
| 2024-02-26 | 0.20 | $0.18 | 19596 |
| 2024-02-23 | 0.20 | $0.17 | 31885 |
| 2024-02-21 | 0.20 | $0.17 | 100 |
| 2024-02-20 | 0.20 | $0.19 | 100100 |
| 2024-02-12 | 0.20 | $0.19 | 7765 |
| 2024-02-09 | 0.21 | $0.30 | 2000 |
| 2024-02-08 | 0.20 | $0.30 | 1000 |
| 2024-02-07 | 0.20 | $0.30 | 332 |
| 2024-02-06 | 0.20 | $0.15 | — |
| 2024-02-05 | 0.20 | $0.15 | — |
| 2024-02-02 | 0.21 | $0.15 | 5428 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.22 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 4870 |
| 2024-01-26 | 0.21 | $0.23 | 520 |
| 2024-01-25 | 0.21 | $0.32 | 201 |
| 2024-01-24 | 0.21 | $0.19 | 168 |
| 2024-01-23 | 0.21 | $0.12 | — |
| 2024-01-22 | 0.21 | $0.12 | 1551 |
| 2024-01-19 | 0.21 | $0.19 | — |
| 2024-01-18 | 0.22 | $0.19 | — |
| 2024-01-17 | 0.21 | $0.19 | — |
| 2024-01-16 | 0.21 | $0.19 | 8229 |
| 2024-01-12 | 0.21 | $0.23 | — |
| 2024-01-11 | 0.20 | $0.23 | 8300 |
| 2024-01-10 | 0.20 | $0.23 | 1499 |
| 2024-01-09 | 0.20 | $0.30 | 410 |
| 2024-01-08 | 0.19 | $0.19 | 23980 |
| 2024-01-05 | 0.19 | $0.30 | 30 |
| 2024-01-04 | 0.18 | $0.28 | 26050 |
| 2024-01-03 | 0.17 | $0.29 | 100 |
| 2024-01-02 | 0.17 | $0.12 | 30 |
| 2023-12-29 | 0.17 | $0.13 | 1190 |
| 2023-12-28 | 0.17 | $0.29 | 9353 |
| 2023-12-27 | 0.16 | $0.12 | 4446 |
| 2023-12-26 | 0.16 | $0.25 | — |
| 2023-12-22 | 0.16 | $0.25 | 4396 |
| 2023-12-21 | 0.16 | $0.15 | 50 |
| 2023-12-20 | 0.16 | $0.12 | 210 |
| 2023-12-19 | 0.16 | $0.30 | 50 |
| 2023-12-18 | 0.15 | $0.12 | 200 |
| 2023-12-15 | 0.15 | $0.11 | 4255 |
| 2023-12-14 | 0.15 | $0.20 | 1514 |
| 2023-12-13 | 0.15 | $0.11 | 5944 |
| 2023-12-12 | 0.15 | $0.20 | 960 |
| 2023-12-11 | 0.15 | $0.15 | 11710 |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.16 | $0.15 | 25135 |
| 2023-12-06 | 0.16 | $0.15 | 8540 |
| 2023-12-05 | 0.17 | $0.11 | 4800 |
| 2023-12-04 | 0.18 | $0.14 | 45 |
| 2023-12-01 | 0.19 | $0.16 | — |
| 2023-11-30 | 0.19 | $0.16 | 6030 |
| 2023-11-29 | 0.19 | $0.15 | 2150 |
| 2023-11-28 | 0.19 | $0.09 | 50 |
| 2023-11-27 | 0.20 | $0.23 | — |
| 2023-11-24 | 0.20 | $0.23 | — |
| 2023-11-22 | 0.19 | $0.23 | 9870 |
| 2023-11-21 | 0.19 | $0.15 | 1075 |
| 2023-11-20 | 0.20 | $0.10 | 25 |
| 2023-11-17 | 0.20 | $0.10 | — |
| 2023-11-16 | 0.21 | $0.10 | 16424 |
| 2023-11-15 | 0.21 | $0.17 | 142 |
| 2023-11-14 | 0.21 | $0.13 | 5020 |
| 2023-11-13 | 0.22 | $0.17 | 1250 |
| 2023-11-10 | 0.22 | $0.20 | 31018 |
| 2023-11-09 | 0.22 | $0.26 | — |
| 2023-11-08 | 0.22 | $0.26 | — |
| 2023-11-07 | 0.22 | $0.26 | 50 |
| 2023-11-06 | 0.22 | $0.30 | 8500 |
| 2023-11-03 | 0.21 | $0.27 | 580 |
| 2023-11-02 | 0.21 | $0.20 | 15420 |
| 2023-11-01 | 0.22 | $0.20 | 1620 |
| 2023-10-31 | 0.22 | $0.20 | — |
| 2023-10-30 | 0.22 | $0.20 | 2010 |
| 2023-10-27 | 0.23 | $0.20 | 325 |
| 2023-10-26 | 0.23 | $0.20 | — |
| 2023-10-25 | 0.23 | $0.20 | 2000 |
| 2023-10-24 | 0.23 | $0.22 | — |
| 2023-10-23 | 0.23 | $0.22 | 2006 |
| 2023-10-20 | 0.23 | $0.22 | 3000 |
| 2023-10-19 | 0.23 | $0.20 | — |
| 2023-10-18 | 0.23 | $0.20 | — |
| 2023-10-17 | 0.23 | $0.20 | — |
| 2023-10-16 | 0.23 | $0.20 | — |
| 2023-10-13 | 0.23 | $0.20 | 5156 |
| 2023-10-12 | 0.23 | $0.23 | — |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | 5500 |
| 2023-10-09 | 0.22 | $0.23 | 4094 |
| 2023-10-06 | 0.22 | $0.23 | 400 |
| 2023-10-05 | 0.23 | $0.31 | 8000 |
| 2023-10-04 | 0.22 | $0.28 | — |
| 2023-10-03 | 0.22 | $0.28 | — |
| 2023-10-02 | 0.22 | $0.28 | — |
| 2023-09-29 | 0.22 | $0.28 | 2147 |
| 2023-09-28 | 0.22 | $0.20 | 1456 |
| 2023-09-27 | 0.22 | $0.20 | — |
| 2023-09-26 | 0.22 | $0.20 | — |
| 2023-09-25 | 0.23 | $0.20 | 104 |
| 2023-09-22 | 0.24 | $0.20 | — |
| 2023-09-21 | 0.24 | $0.20 | 250 |
| 2023-09-20 | 0.24 | $0.20 | — |
| 2023-09-19 | 0.24 | $0.20 | — |
| 2023-09-18 | 0.25 | $0.20 | 1254 |
| 2023-09-15 | 0.25 | $0.20 | 261 |
| 2023-09-14 | 0.25 | $0.20 | 1600 |
| 2023-09-13 | 0.25 | $0.20 | 300 |
| 2023-09-12 | 0.26 | $0.21 | — |
| 2023-09-11 | 0.26 | $0.21 | 200 |
| 2023-09-08 | 0.26 | $0.26 | 900 |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | 1300 |
| 2023-09-05 | 0.26 | $0.31 | 1738 |
| 2023-09-01 | 0.26 | $0.25 | 612 |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | 10050 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.26 | $0.24 | 20 |
| 2023-08-25 | 0.26 | $0.40 | 3088 |
| 2023-08-24 | 0.26 | $0.31 | 422 |
| 2023-08-23 | 0.26 | $0.20 | 1200 |
| 2023-08-22 | 0.26 | $0.24 | 1250 |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.26 | $0.24 | 26442 |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.27 | $0.26 | 200 |
| 2023-08-15 | 0.27 | $0.25 | 600 |
| 2023-08-14 | 0.27 | $0.25 | 3000 |
| 2023-08-11 | 0.27 | $0.25 | — |
| 2023-08-10 | 0.28 | $0.25 | — |
| 2023-08-09 | 0.29 | $0.25 | 100 |
| 2023-08-08 | 0.29 | $0.25 | 280 |
| 2023-08-07 | 0.29 | $0.25 | — |
| 2023-08-04 | 0.29 | $0.25 | — |
| 2023-08-03 | 0.30 | $0.25 | 27000 |
| 2023-08-02 | 0.31 | $0.30 | 34 |
| 2023-08-01 | 0.31 | $0.30 | 1650 |
| 2023-07-31 | 0.32 | $0.30 | — |
| 2023-07-28 | 0.32 | $0.30 | 36969 |
| 2023-07-27 | 0.31 | $0.40 | 41469 |
| 2023-07-26 | 0.31 | $0.20 | — |
| 2023-07-25 | 0.31 | $0.20 | — |
| 2023-07-24 | 0.31 | $0.20 | 4538 |
| 2023-07-21 | 0.32 | $0.30 | 20197 |
| 2023-07-20 | 0.31 | $0.40 | 4970 |
| 2023-07-19 | 0.30 | $0.25 | — |
| 2023-07-18 | 0.30 | $0.25 | — |
| 2023-07-17 | 0.30 | $0.25 | 660 |
| 2023-07-14 | 0.30 | $0.40 | 1885 |
| 2023-07-13 | 0.29 | $0.40 | 550 |
| 2023-07-12 | 0.28 | $0.30 | — |
| 2023-07-11 | 0.28 | $0.30 | 2000 |
| 2023-07-10 | 0.27 | $0.32 | 1120 |
| 2023-07-07 | 0.26 | $0.40 | 350 |
| 2023-07-06 | 0.25 | $0.40 | — |
| 2023-07-05 | 0.24 | $0.40 | — |
| 2023-07-03 | 0.23 | $0.40 | 837 |
| 2023-06-30 | 0.22 | $0.25 | 100 |
| 2023-06-29 | 0.22 | $0.22 | 6528 |
| 2023-06-28 | 0.21 | $0.39 | 3892 |
| 2023-06-27 | 0.20 | $0.23 | — |
| 2023-06-26 | 0.20 | $0.23 | 511 |
| 2023-06-23 | 0.20 | $0.23 | — |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | — |
| 2023-06-20 | 0.20 | $0.23 | 11080 |
| 2023-06-16 | 0.19 | $0.27 | 200 |
| 2023-06-15 | 0.19 | $0.20 | 1243 |
| 2023-06-14 | 0.18 | $0.23 | 28790 |
| 2023-06-13 | 0.18 | $0.18 | 1760 |
| 2023-06-12 | 0.17 | $0.22 | 7400 |
| 2023-06-09 | 0.17 | $0.23 | 25515 |
| 2023-06-08 | 0.17 | $0.11 | 10 |
| 2023-06-07 | 0.17 | $0.19 | 25250 |
| 2023-06-06 | 0.16 | $0.24 | 34572 |
| 2023-06-05 | 0.16 | $0.11 | 50 |
| 2023-06-02 | 0.16 | $0.20 | — |
| 2023-06-01 | 0.16 | $0.20 | 1625 |
| 2023-05-31 | 0.17 | $0.16 | — |
| 2023-05-30 | 0.17 | $0.16 | 7010 |
| 2023-05-26 | 0.17 | $0.16 | 4340 |
| 2023-05-25 | 0.17 | $0.18 | 2400 |
| 2023-05-24 | 0.17 | $0.25 | 669 |
| 2023-05-23 | 0.16 | $0.25 | — |
| 2023-05-22 | 0.15 | $0.25 | 4832 |
| 2023-05-19 | 0.15 | $0.11 | — |
| 2023-05-18 | 0.16 | $0.11 | — |
| 2023-05-17 | 0.16 | $0.11 | 4604 |
| 2023-05-16 | 0.17 | $0.12 | 3123 |
| 2023-05-15 | 0.18 | $0.12 | — |
| 2023-05-12 | 0.18 | $0.12 | 100 |
| 2023-05-11 | 0.19 | $0.20 | 29689 |
| 2023-05-10 | 0.20 | $0.15 | 12600 |
| 2023-05-09 | 0.21 | $0.12 | 8000 |
| 2023-05-08 | 0.21 | $0.20 | 101 |
| 2023-05-05 | 0.22 | $0.15 | 4875 |
| 2023-05-04 | 0.22 | $0.16 | 4140 |
| 2023-05-03 | 0.23 | $0.33 | 15540 |
| 2023-05-02 | 0.23 | $0.19 | 26651 |
| 2023-05-01 | 0.24 | $0.10 | 57237 |
| 2023-04-28 | 0.25 | $0.20 | 14953 |
| 2023-04-27 | 0.25 | $0.15 | 22811 |
| 2023-04-26 | 0.25 | $0.10 | — |
| 2023-04-25 | 0.26 | $0.10 | 7515 |
| 2023-04-24 | 0.27 | $0.25 | 15840 |
| 2023-04-21 | 0.28 | $0.22 | 13000 |
| 2023-04-20 | 0.28 | $0.23 | 9700 |
| 2023-04-19 | 0.29 | $0.23 | — |
| 2023-04-18 | 0.29 | $0.23 | 21895 |
| 2023-04-17 | 0.30 | $0.30 | 4069 |
| 2023-04-14 | 0.30 | $0.27 | 1500 |
| 2023-04-13 | 0.30 | $0.31 | 696 |
| 2023-04-12 | 0.31 | $0.33 | 169 |
| 2023-04-11 | 0.31 | $0.27 | 2291 |
| 2023-04-10 | 0.31 | $0.29 | 1145 |
| 2023-04-06 | 0.31 | $0.26 | 3910 |
| 2023-04-05 | 0.33 | $0.34 | 11020 |
| 2023-04-04 | 0.34 | $0.26 | 702 |
| 2023-04-03 | 0.36 | $0.32 | 1773 |
| 2023-03-31 | 0.37 | $0.28 | 11355 |
| 2023-03-30 | 0.38 | $0.22 | 4193 |
| 2023-03-29 | 0.39 | $0.30 | 57066 |
| 2023-03-28 | 0.39 | $0.33 | 64110 |
| 2023-03-27 | 0.40 | $0.30 | 2020 |
| 2023-03-24 | 0.41 | $0.30 | — |
| 2023-03-23 | 0.42 | $0.30 | 61691 |
| 2023-03-22 | 0.42 | $0.39 | 1566 |
| 2023-03-21 | 0.42 | $0.33 | — |
| 2023-03-20 | 0.43 | $0.33 | 18000 |
| 2023-03-17 | 0.43 | $0.30 | 6254 |
| 2023-03-16 | 0.43 | $0.33 | 6615 |
| 2023-03-15 | 0.44 | $0.38 | 5465 |
| 2023-03-14 | 0.45 | $0.34 | 3228 |
| 2023-03-13 | 0.46 | $0.36 | 2713 |
| 2023-03-10 | 0.46 | $0.34 | 3575 |
| 2023-03-09 | 0.47 | $0.55 | 8344 |
| 2023-03-08 | 0.47 | $0.54 | 260 |
| 2023-03-07 | 0.47 | $0.70 | 920 |
| 2023-03-06 | 0.47 | $0.41 | 50 |
| 2023-03-03 | 0.47 | $0.53 | 10 |
| 2023-03-02 | 0.47 | $0.43 | — |
| 2023-03-01 | 0.47 | $0.43 | 100 |
| 2023-02-28 | 0.48 | $0.44 | — |
| 2023-02-27 | 0.48 | $0.44 | — |
| 2023-02-24 | 0.49 | $0.44 | 2020 |
| 2023-02-23 | 0.49 | $0.44 | 710 |
| 2023-02-22 | 0.50 | $0.41 | 10100 |
| 2023-02-21 | 0.51 | $0.38 | 700 |
| 2023-02-17 | 0.52 | $0.40 | 3669 |
| 2023-02-16 | 0.52 | $0.38 | 11467 |
| 2023-02-15 | 0.53 | $0.51 | 500 |
| 2023-02-14 | 0.53 | $0.50 | — |
| 2023-02-13 | 0.54 | $0.50 | 1601 |
| 2023-02-10 | 0.55 | $0.50 | 1930 |
| 2023-02-09 | 0.56 | $0.54 | 1000 |
| 2023-02-08 | 0.56 | $0.54 | — |
| 2023-02-07 | 0.57 | $0.54 | 834 |
| 2023-02-06 | 0.57 | $0.55 | — |
| 2023-02-03 | 0.58 | $0.55 | 1005 |
| 2023-02-02 | 0.59 | $0.50 | 173 |
| 2023-02-01 | 0.59 | $0.50 | — |
| 2023-01-31 | 0.59 | $0.50 | — |
| 2023-01-30 | 0.58 | $0.50 | 160 |
| 2023-01-27 | 0.58 | $0.67 | 2769 |
| 2023-01-26 | 0.57 | $0.50 | 205 |
| 2023-01-25 | 0.57 | $0.50 | 231 |
| 2023-01-24 | 0.57 | $0.70 | 4359 |
| 2023-01-23 | 0.56 | $0.52 | — |
| 2023-01-20 | 0.56 | $0.52 | — |
| 2023-01-19 | 0.56 | $0.52 | — |
| 2023-01-18 | 0.57 | $0.52 | 131 |
| 2023-01-17 | 0.57 | $0.70 | 6369 |
| 2023-01-13 | 0.56 | $0.70 | 7873 |
| 2023-01-12 | 0.56 | $0.58 | 2005 |
| 2023-01-11 | 0.56 | $0.70 | 9530 |
| 2023-01-10 | 0.55 | $0.63 | — |
| 2023-01-09 | 0.54 | $0.63 | 10000 |
| 2023-01-06 | 0.55 | $0.70 | 14128 |
| 2023-01-05 | 0.54 | $0.63 | 1070 |
| 2023-01-04 | 0.53 | $0.55 | — |
| 2023-01-03 | 0.53 | $0.55 | 6355 |
| 2022-12-30 | 0.54 | $0.30 | 1292 |
| 2022-12-29 | 0.56 | $0.50 | 1406 |
| 2022-12-28 | 0.57 | $0.52 | 13600 |
| 2022-12-27 | 0.58 | $0.45 | 788 |
| 2022-12-23 | 0.59 | $0.40 | 670 |
| 2022-12-22 | 0.60 | $0.50 | 2097 |
| 2022-12-21 | 0.61 | $0.52 | 2200 |
| 2022-12-20 | 0.61 | $0.55 | 7371 |
| 2022-12-19 | 0.61 | $0.70 | 3030 |
| 2022-12-16 | 0.61 | $0.52 | 3650 |
| 2022-12-15 | 0.62 | $0.60 | 6214 |
| 2022-12-14 | 0.63 | $0.60 | 800 |
| 2022-12-13 | 0.64 | $0.57 | 1210 |
| 2022-12-12 | 0.65 | $0.50 | 200 |
| 2022-12-09 | 0.66 | $0.59 | 6265 |
| 2022-12-08 | 0.67 | $0.70 | 6686 |
| 2022-12-07 | 0.66 | $0.50 | 1500 |
| 2022-12-06 | 0.66 | $0.41 | 1025 |
| 2022-12-05 | 0.67 | $0.63 | 7807 |
| 2022-12-02 | 0.68 | $0.71 | 630 |
| 2022-12-01 | 0.68 | $0.79 | 4012 |
| 2022-11-30 | 0.68 | $0.72 | 1950 |
| 2022-11-29 | 0.68 | $0.62 | 4200 |
| 2022-11-28 | 0.68 | $0.70 | 10571 |
| 2022-11-25 | 0.68 | $0.62 | 50 |
| 2022-11-23 | 0.68 | $0.60 | — |
| 2022-11-22 | 0.69 | $0.60 | — |
| 2022-11-21 | 0.69 | $0.60 | — |
| 2022-11-18 | 0.70 | $0.60 | 4472 |
| 2022-11-17 | 0.68 | $0.82 | 1122 |
| 2022-11-16 | 0.67 | $0.80 | — |
| 2022-11-15 | 0.66 | $0.80 | 23120 |
| 2022-11-14 | 0.66 | $0.60 | 1100 |
| 2022-11-11 | 0.67 | $0.75 | — |
| 2022-11-10 | 0.67 | $0.75 | 50212 |
| 2022-11-09 | 0.67 | $0.57 | 11501 |
| 2022-11-08 | 0.69 | $0.60 | 21526 |
| 2022-11-07 | 0.69 | $0.55 | 22367 |
| 2022-11-04 | 0.70 | $0.74 | 2969 |
| 2022-11-03 | 0.71 | $0.80 | 505 |
| 2022-11-02 | 0.71 | $0.70 | 7155 |
| 2022-11-01 | 0.71 | $0.70 | 8860 |
| 2022-10-31 | 0.72 | $0.73 | 3400 |
| 2022-10-28 | 0.73 | $0.61 | 9170 |
| 2022-10-27 | 0.75 | $0.74 | 2140 |
| 2022-10-26 | 0.76 | $0.73 | 4654 |
| 2022-10-25 | 0.78 | $0.66 | 1365 |
| 2022-10-24 | 0.80 | $0.74 | 3059 |
| 2022-10-21 | 0.81 | $0.20 | 2200 |
| 2022-10-20 | 0.86 | $0.68 | 3950 |
| 2022-10-19 | 0.88 | $0.62 | 17575 |
| 2022-10-18 | 0.90 | $0.70 | 502 |
| 2022-10-17 | 0.92 | $0.77 | 16650 |
| 2022-10-14 | 0.94 | $0.80 | 1257 |
| 2022-10-13 | 0.95 | $0.84 | 4880 |
| 2022-10-12 | 0.97 | $0.83 | 2810 |
| 2022-10-11 | 0.98 | $0.70 | 1360 |
| 2022-10-10 | 1.01 | $0.78 | — |
| 2022-10-07 | 1.03 | $0.78 | 1000 |
| 2022-10-06 | 1.07 | $0.83 | 700 |
| 2022-10-05 | 1.12 | $0.85 | 24450 |
| 2022-10-04 | 1.16 | $0.85 | 3293 |
| 2022-10-03 | 1.18 | $0.84 | 2469 |
| 2022-09-30 | 1.21 | $1.01 | 2388 |
| 2022-09-29 | 1.23 | $1.03 | — |
| 2022-09-28 | 1.25 | $1.03 | 7522 |
| 2022-09-27 | 1.27 | $1.07 | 3140 |
| 2022-09-26 | 1.29 | $1.00 | 3050 |
| 2022-09-23 | 1.31 | $1.10 | 510 |
| 2022-09-22 | 1.33 | $1.10 | 1105 |
| 2022-09-21 | 1.36 | $1.08 | 2300 |
| 2022-09-20 | 1.40 | $1.10 | 2916 |
| 2022-09-19 | 1.42 | $1.12 | 918 |
| 2022-09-16 | 1.44 | $1.08 | 7851 |
| 2022-09-15 | 1.49 | $1.17 | 1900 |
| 2022-09-14 | 1.55 | $1.09 | 17650 |
| 2022-09-13 | 1.60 | $1.20 | 1987 |
| 2022-09-12 | 1.67 | $1.35 | 12838 |
| 2022-09-09 | 1.76 | $1.60 | 4455 |
| 2022-09-08 | 1.84 | $1.80 | 4512 |
| 2022-09-07 | 1.91 | $1.50 | 3361 |
| 2022-09-06 | 2.00 | $1.40 | 246 |
| 2022-09-02 | 2.11 | $1.40 | 893 |
| 2022-09-01 | 2.22 | $1.40 | 3319 |
| 2022-08-31 | 2.31 | $1.40 | 1640 |
| 2022-08-30 | 2.41 | $1.40 | 4438 |
| 2022-08-29 | 2.51 | $1.50 | 23161 |
| 2022-08-26 | 2.60 | $1.50 | 1484 |
| 2022-08-25 | 2.70 | $1.50 | 1718 |
| 2022-08-24 | 2.80 | $1.69 | 4632 |
| 2022-08-23 | 2.88 | $1.80 | 6051 |
| 2022-08-22 | 2.95 | $1.50 | 18863 |
| 2022-08-19 | 3.04 | $1.50 | 34722 |
| 2022-08-18 | 3.14 | $2.10 | 18626 |
| 2022-08-17 | 3.20 | $2.30 | 8983 |
| 2022-08-16 | 3.25 | $2.18 | 9128 |
| 2022-08-15 | 3.32 | $2.58 | 2908 |
| 2022-08-12 | 3.35 | $3.15 | 366 |
| 2022-08-11 | 3.35 | $3.19 | 736 |
| 2022-08-10 | 3.35 | $3.30 | 617 |
| 2022-08-09 | 3.34 | $3.30 | 14400 |
| 2022-08-08 | 3.33 | $3.54 | 773 |
| 2022-08-05 | 3.32 | $3.49 | 283 |
| 2022-08-04 | 3.29 | $3.30 | 100 |
| 2022-08-03 | 3.29 | $3.30 | 327 |
| 2022-08-02 | 3.30 | $3.40 | 8165 |
| 2022-08-01 | 3.32 | $3.42 | 328 |
| 2022-07-29 | 3.36 | $3.42 | 340 |
| 2022-07-28 | 3.41 | $3.56 | 6760 |
| 2022-07-27 | 3.45 | $3.25 | — |
| 2022-07-26 | 3.50 | $3.25 | 12443 |
| 2022-07-25 | 3.50 | $3.35 | 425 |
| 2022-07-22 | 3.48 | $3.35 | 1600 |
| 2022-07-21 | 3.47 | $3.35 | 11720 |
| 2022-07-20 | 3.47 | $3.40 | 4240 |
| 2022-07-19 | 3.47 | $3.40 | 5662 |
| 2022-07-18 | 3.48 | $3.30 | 41 |
| 2022-07-15 | 3.50 | $3.10 | 950 |
| 2022-07-14 | 3.53 | $3.21 | 120 |
| 2022-07-13 | 3.55 | $3.12 | 75 |
| 2022-07-12 | 3.58 | $3.00 | 340 |
| 2022-07-11 | 3.62 | $3.40 | 571 |
| 2022-07-08 | 3.64 | $3.00 | 553 |
| 2022-07-07 | 3.69 | $3.27 | 1496 |
| 2022-07-06 | 3.73 | $3.40 | 432 |
| 2022-07-05 | 3.76 | $3.80 | 2020 |
| 2022-07-01 | 3.77 | $4.32 | — |
| 2022-06-30 | 3.76 | $4.32 | 491 |
| 2022-06-29 | 3.75 | $4.32 | 5544 |
| 2022-06-28 | 3.75 | $4.25 | 692 |
| 2022-06-27 | 3.76 | $3.30 | 1193 |
| 2022-06-24 | 3.82 | $2.98 | 950 |
| 2022-06-23 | 3.94 | $3.19 | 720 |
| 2022-06-22 | 4.03 | $3.25 | 2118 |
| 2022-06-21 | 4.14 | $3.50 | 4700 |
| 2022-06-17 | 4.19 | $3.50 | 6200 |
| 2022-06-16 | 4.26 | $3.77 | 8164 |
| 2022-06-15 | 4.36 | $3.74 | 17 |
| 2022-06-14 | 4.46 | $3.60 | 1022 |
| 2022-06-13 | 4.56 | $3.60 | 1987 |
| 2022-06-10 | 4.72 | $3.93 | 965 |
| 2022-06-09 | 4.83 | $3.80 | 550 |
| 2022-06-08 | 4.96 | $3.90 | 500 |
| 2022-06-07 | 5.07 | $4.10 | 127 |
| 2022-06-06 | 5.17 | $4.00 | 10 |
| 2022-06-03 | 5.33 | $4.00 | 1243 |
| 2022-06-02 | 5.43 | $4.10 | 230 |
| 2022-06-01 | 5.59 | $4.16 | 117 |
| 2022-05-31 | 5.76 | $4.31 | 2361 |
| 2022-05-27 | 5.92 | $4.40 | 6230 |
| 2022-05-26 | 6.08 | $4.50 | 8291 |
| 2022-05-25 | 6.23 | $5.50 | 1594 |
| 2022-05-24 | 6.34 | $5.00 | 1281 |
| 2022-05-23 | 6.47 | $5.40 | 433 |
| 2022-05-20 | 6.59 | $4.50 | 1100 |
| 2022-05-19 | 6.76 | $4.80 | 2295 |
| 2022-05-18 | 6.94 | $5.90 | 353 |
| 2022-05-17 | 7.06 | $5.70 | 1783 |
| 2022-05-16 | 7.18 | $5.50 | 2827 |
| 2022-05-13 | 7.31 | $6.80 | 728 |
| 2022-05-12 | 7.39 | $6.30 | 1910 |
| 2022-05-11 | 7.51 | $6.27 | 2025 |
| 2022-05-10 | 7.65 | $6.11 | 2116 |
| 2022-05-09 | 7.79 | $6.10 | 1653 |
| 2022-05-06 | 7.94 | $7.20 | 2502 |
| 2022-05-05 | 7.99 | $6.10 | 11 |
| 2022-05-04 | 8.13 | $7.17 | 2865 |
| 2022-05-03 | 8.21 | $7.60 | — |
| 2022-05-02 | 8.27 | $7.60 | 381 |
| 2022-04-29 | 8.33 | $7.59 | 422 |
| 2022-04-28 | 8.42 | $7.50 | 5331 |
| 2022-04-27 | 8.54 | $7.60 | 633 |
| 2022-04-26 | 8.63 | $7.56 | 169 |
| 2022-04-25 | 8.69 | $7.85 | 306 |
| 2022-04-22 | 8.75 | $8.00 | 1022 |
| 2022-04-21 | 8.83 | $8.30 | 101 |
| 2022-04-20 | 8.93 | $8.30 | 276 |
| 2022-04-19 | 9.03 | $8.06 | 1057 |
| 2022-04-18 | 9.15 | $8.20 | 1470 |
| 2022-04-14 | 9.20 | $8.37 | 493 |
| 2022-04-13 | 9.23 | $8.70 | 2357 |
| 2022-04-12 | 9.25 | $9.00 | 88 |
| 2022-04-11 | 9.22 | $9.00 | 17 |
| 2022-04-08 | 9.20 | $9.00 | 2311 |
| 2022-04-07 | 9.24 | $8.30 | 565 |
| 2022-04-06 | 9.28 | $8.80 | 356 |
| 2022-04-05 | 9.25 | $8.80 | 321 |
| 2022-04-04 | 9.22 | $8.78 | 1582 |
| 2022-04-01 | 9.20 | $8.80 | 2287 |
| 2022-03-31 | 9.20 | $9.40 | 379 |
| 2022-03-30 | 9.17 | $9.94 | 2211 |
| 2022-03-29 | 9.15 | $9.34 | 744 |
| 2022-03-28 | 9.09 | $8.90 | 1229 |
| 2022-03-25 | 9.07 | $9.00 | 1834 |
| 2022-03-24 | 9.08 | $9.70 | 526 |
| 2022-03-23 | 9.01 | $10.11 | 437 |
| 2022-03-22 | 8.94 | $10.42 | 2737 |
| 2022-03-21 | 8.86 | $10.40 | 2063 |
| 2022-03-18 | 8.79 | $9.15 | — |
| 2022-03-17 | 8.77 | $9.15 | 18 |
| 2022-03-16 | 8.76 | $9.00 | 374 |
| 2022-03-15 | 8.71 | $8.50 | 224 |
| 2022-03-14 | 8.74 | $8.60 | 1254 |
| 2022-03-11 | 8.76 | $9.70 | 670 |
| 2022-03-10 | 8.72 | $9.04 | 115 |
| 2022-03-09 | 8.71 | $8.30 | 523 |
| 2022-03-08 | 8.74 | $8.10 | 2992 |
| 2022-03-07 | 8.79 | $8.50 | 213 |
| 2022-03-04 | 8.83 | $8.80 | 154 |
| 2022-03-03 | 8.86 | $8.79 | 114 |
| 2022-03-02 | 8.89 | $9.40 | 1483 |
| 2022-03-01 | 8.89 | $8.20 | 2829 |
| 2022-02-28 | 8.96 | $8.46 | 177 |
| 2022-02-25 | 8.97 | $9.30 | 41 |
| 2022-02-24 | 8.90 | $8.30 | 662 |
| 2022-02-23 | 8.88 | $8.68 | 1250 |
| 2022-02-22 | 8.86 | $8.80 | 598 |
| 2022-02-18 | 8.82 | $9.00 | 1060 |
| 2022-02-17 | 8.78 | $8.78 | 23 |
| 2022-02-16 | 8.82 | $8.86 | 375 |
| 2022-02-15 | 8.82 | $8.10 | 424 |
| 2022-02-14 | 8.85 | $9.00 | 881 |
| 2022-02-11 | 8.82 | $9.00 | 436 |
| 2022-02-10 | 8.80 | $8.95 | — |
| 2022-02-09 | 8.77 | $8.95 | 1324 |
| 2022-02-08 | 8.75 | $8.85 | 179 |
| 2022-02-07 | 8.73 | $9.02 | 316 |
| 2022-02-04 | 8.73 | $9.30 | 53 |
| 2022-02-03 | 8.71 | $9.40 | 115 |
| 2022-02-02 | 8.68 | $9.46 | 197 |
| 2022-02-01 | 8.66 | $9.40 | 35 |
| 2022-01-31 | 8.58 | $9.50 | 633 |
| 2022-01-28 | 8.56 | $8.75 | 390 |
| 2022-01-27 | 8.57 | $7.90 | 575 |
| 2022-01-26 | 8.61 | $7.90 | 1716 |
| 2022-01-25 | 8.71 | $8.20 | 1401 |
| 2022-01-24 | 8.78 | $8.10 | 6883 |
| 2022-01-21 | 8.85 | $8.25 | 1817 |
| 2022-01-20 | 8.88 | $9.50 | 320 |
| 2022-01-19 | 8.83 | $8.84 | 927 |
| 2022-01-18 | 8.85 | $8.67 | 233 |
| 2022-01-14 | 8.88 | $8.50 | 100 |
| 2022-01-13 | 8.91 | $8.50 | — |
| 2022-01-12 | 8.91 | $8.50 | — |
| 2022-01-11 | 8.94 | $8.50 | — |
| 2022-01-10 | 9.01 | $8.50 | 807 |
| 2022-01-07 | 9.05 | $8.84 | 208 |
| 2022-01-06 | 9.09 | $8.90 | 493 |
| 2022-01-05 | 9.11 | $8.90 | 2019 |
| 2022-01-04 | 9.13 | $9.00 | 342 |
| 2022-01-03 | 9.15 | $7.80 | 32 |
| 2021-12-31 | 9.21 | $9.22 | 823 |
| 2021-12-30 | 9.22 | $8.86 | 1088 |
| 2021-12-29 | 9.23 | $8.70 | 4812 |
| 2021-12-28 | 9.26 | $10.00 | 92 |
| 2021-12-27 | 9.24 | $9.60 | 529 |
| 2021-12-23 | 9.22 | $9.33 | 684 |
| 2021-12-22 | 9.22 | $9.01 | 126 |
| 2021-12-21 | 9.24 | $8.50 | 660 |
| 2021-12-20 | 9.31 | $9.07 | 231 |
| 2021-12-17 | 9.34 | $9.27 | 85 |
| 2021-12-16 | 9.38 | $9.11 | 56 |
| 2021-12-15 | 9.50 | $8.56 | 1673 |
| 2021-12-14 | 9.65 | $9.16 | 205 |
| 2021-12-13 | 9.77 | $9.79 | 976 |
| 2021-12-10 | 9.87 | $9.40 | 6651 |
| 2021-12-09 | 9.97 | $9.56 | 88 |
| 2021-12-08 | 10.07 | $9.43 | 125 |
| 2021-12-07 | 10.17 | $9.29 | 3516 |
| 2021-12-06 | 10.27 | $9.43 | 1285 |
| 2021-12-03 | 10.39 | $8.86 | 6798 |
| 2021-12-02 | 10.54 | $9.47 | 150 |
| 2021-12-01 | 10.69 | $9.01 | 3630 |
| 2021-11-30 | 10.90 | $9.31 | 1837 |
| 2021-11-29 | 11.11 | $9.60 | 13312 |
| 2021-11-26 | 11.26 | $9.14 | 14185 |
| 2021-11-24 | 11.43 | $9.40 | 1602 |
| 2021-11-23 | 11.56 | $9.50 | 1649 |
| 2021-11-22 | 11.66 | $9.80 | 462 |
| 2021-11-19 | 11.76 | $9.78 | 443 |
| 2021-11-18 | 11.83 | $10.02 | 4716 |
| 2021-11-17 | 11.90 | $11.50 | 1330 |
| 2021-11-16 | 11.91 | $11.50 | 775 |
| 2021-11-15 | 11.89 | $11.60 | 2640 |
| 2021-11-12 | 11.89 | $11.70 | 1067 |
| 2021-11-11 | 11.89 | $11.50 | — |
| 2021-11-10 | 11.88 | $11.50 | 1518 |
| 2021-11-09 | 11.90 | $11.47 | 550 |
| 2021-11-08 | 11.92 | $11.25 | 902 |
| 2021-11-05 | 11.96 | $11.90 | 599 |
| 2021-11-04 | 11.95 | $11.76 | 270 |
| 2021-11-03 | 11.93 | $12.50 | 2627 |
| 2021-11-02 | 11.88 | $13.30 | 703 |
| 2021-11-01 | 11.77 | $13.50 | 1905 |
| 2021-10-29 | 11.68 | $12.60 | 1323 |
| 2021-10-28 | 11.62 | $12.50 | 2254 |
| 2021-10-27 | 11.52 | $12.00 | 758 |
| 2021-10-26 | 11.42 | $11.60 | 1991 |
| 2021-10-25 | 11.34 | $11.70 | 125 |
| 2021-10-22 | 11.27 | $11.10 | 4426 |
| 2021-10-21 | 11.22 | $11.50 | 3329 |
| 2021-10-20 | 11.13 | $11.70 | 357 |
| 2021-10-19 | 11.02 | $11.20 | 911 |
| 2021-10-18 | 10.93 | $11.45 | 1378 |
| 2021-10-15 | 10.85 | $11.80 | 317 |
| 2021-10-14 | 10.78 | $11.30 | 2455 |
| 2021-10-13 | 10.75 | $11.90 | 1692 |
| 2021-10-12 | 10.71 | $11.80 | 591 |
| 2021-10-11 | 10.65 | $12.00 | 1610 |
| 2021-10-08 | 10.52 | $11.70 | 904 |
| 2021-10-07 | 10.43 | $11.40 | 616 |
| 2021-10-06 | 10.35 | $11.50 | 97 |
| 2021-10-05 | 10.23 | $11.20 | 696 |
| 2021-10-04 | 10.15 | $11.60 | 527 |
| 2021-10-01 | 10.07 | $11.38 | 425 |
| 2021-09-30 | 10.01 | $10.50 | 205 |
| 2021-09-29 | 9.95 | $10.11 | 4419 |
| 2021-09-28 | 9.88 | $10.00 | 1308 |
| 2021-09-27 | 9.79 | $10.30 | 291 |
| 2021-09-24 | 9.74 | $10.00 | 4184 |
| 2021-09-23 | 9.71 | $9.80 | 459 |
| 2021-09-22 | 9.69 | $9.40 | — |
| 2021-09-21 | 9.70 | $9.40 | 1147 |
| 2021-09-20 | 9.72 | $9.83 | 217 |
| 2021-09-17 | 9.71 | $10.40 | 343 |
| 2021-09-16 | 9.66 | $10.70 | 1083 |
| 2021-09-15 | 9.60 | $11.10 | 987 |
| 2021-09-14 | 9.53 | $10.60 | 5355 |
| 2021-09-13 | 9.51 | $9.54 | 225 |
| 2021-09-10 | 9.57 | $9.79 | 972 |
| 2021-09-09 | 9.60 | $9.76 | 715 |
| 2021-09-08 | 9.64 | $9.20 | 2496 |
| 2021-09-07 | 9.72 | $9.50 | 2112 |
| 2021-09-03 | 9.78 | $10.00 | 720 |
| 2021-09-02 | 9.84 | $10.20 | 580 |
| 2021-09-01 | 9.86 | $9.43 | 6317 |
| 2021-08-31 | 9.93 | $8.57 | 1350 |
| 2021-08-30 | 10.06 | $8.22 | 30608 |
| 2021-08-27 | 10.23 | $9.35 | 1465 |
| 2021-08-26 | 10.32 | $9.35 | 1242 |
| 2021-08-25 | 10.40 | $9.50 | 1656 |
| 2021-08-24 | 10.51 | $9.60 | 678 |
| 2021-08-23 | 10.61 | $9.85 | 283 |
| 2021-08-20 | 10.69 | $9.55 | 221 |
| 2021-08-19 | 10.80 | $9.40 | 1189 |
| 2021-08-18 | 10.89 | $9.45 | 300 |
| 2021-08-17 | 10.99 | $9.80 | 1639 |
| 2021-08-16 | 11.03 | $10.20 | 1186 |
| 2021-08-13 | 11.05 | $10.60 | 415 |
| 2021-08-12 | 11.09 | $10.40 | 1570 |
| 2021-08-11 | 11.12 | $10.60 | 310 |
| 2021-08-10 | 11.13 | $10.74 | 255 |
| 2021-08-09 | 11.17 | $10.80 | 475 |
| 2021-08-06 | 11.21 | $11.10 | 924 |
| 2021-08-05 | 11.21 | $10.78 | 385 |
| 2021-08-04 | 11.24 | $10.80 | 875 |
| 2021-08-03 | 11.27 | $11.10 | 1417 |
| 2021-08-02 | 11.29 | $11.70 | 1056 |
| 2021-07-30 | 11.29 | $11.01 | 24517 |
| 2021-07-29 | 11.33 | $11.10 | 4580 |
| 2021-07-28 | 11.35 | $11.60 | 31 |
| 2021-07-27 | 11.35 | $11.60 | 320 |
| 2021-07-26 | 11.34 | $11.52 | 126 |
| 2021-07-23 | 11.33 | $11.60 | 2017 |
| 2021-07-22 | 11.34 | $11.30 | 1579 |
| 2021-07-21 | 11.34 | $11.54 | 565 |
| 2021-07-20 | 11.32 | $10.60 | 493 |
| 2021-07-19 | 11.34 | $10.59 | 960 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.54
Maximum
11.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 24800 |
| 2026-07-14 | 0.02 | $0.00 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 24800 |
| 2026-07-10 | 0.02 | $0.02 | 24800 |
| 2026-07-09 | 0.02 | $0.02 | 24800 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 24800 |
| 2026-07-02 | 0.02 | $0.02 | 24800 |
| 2026-07-01 | 0.02 | $0.02 | 24800 |
| 2026-06-30 | 0.02 | $0.02 | 24800 |
| 2026-06-29 | 0.02 | $0.02 | 24800 |
| 2026-06-26 | 0.02 | $0.02 | 24800 |
| 2026-06-25 | 0.02 | $0.02 | 24800 |
| 2026-06-24 | 0.02 | $0.02 | 24800 |
| 2026-06-23 | 0.02 | $0.02 | 24800 |
| 2026-06-22 | 0.02 | $0.02 | 24800 |
| 2026-06-18 | 0.02 | $0.02 | 24800 |
| 2026-06-17 | 0.02 | $0.02 | 24800 |
| 2026-06-16 | 0.02 | $0.02 | 24800 |
| 2026-06-15 | 0.02 | $0.02 | 24800 |
| 2026-06-12 | 0.02 | $0.02 | 24800 |
| 2026-06-11 | 0.02 | $0.02 | 24800 |
| 2026-06-10 | 0.02 | $0.02 | 24800 |
| 2026-06-09 | 0.02 | $0.02 | 24800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 24800 |
| 2026-06-04 | 0.02 | $0.02 | 24800 |
| 2026-06-03 | 0.02 | $0.02 | 24800 |
| 2026-06-02 | 0.02 | $0.02 | 24800 |
| 2026-06-01 | 0.02 | $0.02 | 24800 |
| 2026-05-29 | 0.02 | $0.02 | 24800 |
| 2026-05-28 | 0.02 | $0.02 | 24800 |
| 2026-05-27 | 0.02 | $0.02 | 24800 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 24800 |
| 2026-05-21 | 0.02 | $0.02 | 24800 |
| 2026-05-20 | 0.02 | $0.02 | 24800 |
| 2026-05-19 | 0.02 | $0.02 | 24800 |
| 2026-05-18 | 0.02 | $0.02 | 24800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 24800 |
| 2026-05-13 | 0.02 | $0.02 | 24800 |
| 2026-05-12 | 0.02 | $0.02 | 24800 |
| 2026-05-11 | 0.02 | $0.02 | 24800 |
| 2026-05-08 | 0.02 | $0.02 | 24800 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 24800 |
| 2026-05-05 | 0.02 | $0.02 | 24800 |
| 2026-05-04 | 0.02 | $0.02 | 24800 |
| 2026-05-01 | 0.02 | $0.02 | 24800 |
| 2026-04-30 | 0.02 | $0.02 | 24800 |
| 2026-04-29 | 0.02 | $0.02 | 24800 |
| 2026-04-28 | 0.02 | $0.02 | 24800 |
| 2026-04-27 | 0.02 | $0.02 | 24800 |
| 2026-04-24 | 0.02 | $0.02 | 24800 |
| 2026-04-23 | 0.02 | $0.02 | 24800 |
| 2026-04-22 | 0.02 | $0.02 | 24800 |
| 2026-04-21 | 0.02 | $0.02 | 24800 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 24800 |
| 2026-04-16 | 0.02 | $0.02 | 24800 |
| 2026-04-15 | 0.02 | $0.02 | 24800 |
| 2026-04-14 | 0.02 | $0.02 | 24800 |
| 2026-04-13 | 0.02 | $0.02 | 24800 |
| 2026-04-10 | 0.02 | $0.02 | 24800 |
| 2026-04-09 | 0.02 | $0.02 | 24800 |
| 2026-04-08 | 0.02 | $0.02 | 24800 |
| 2026-04-07 | 0.02 | $0.02 | 24800 |
| 2026-04-06 | 0.02 | $0.02 | 24800 |
| 2026-04-02 | 0.02 | $0.02 | 24800 |
| 2026-04-01 | 0.02 | $0.02 | 24800 |
| 2026-03-31 | 0.02 | $0.02 | 24800 |
| 2026-03-30 | 0.02 | $0.02 | 24800 |
| 2026-03-27 | 0.02 | $0.02 | 24800 |
| 2026-03-26 | 0.02 | $0.02 | 24800 |
| 2026-03-25 | 0.02 | $0.02 | 24800 |
| 2026-03-24 | 0.02 | $0.02 | 24800 |
| 2026-03-23 | 0.02 | $0.02 | 24800 |
| 2026-03-20 | 0.02 | $0.02 | 24800 |
| 2026-03-19 | 0.02 | $0.02 | 24800 |
| 2026-03-18 | 0.01 | $0.02 | 24800 |
| 2026-03-17 | 0.01 | $0.02 | 24800 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 24800 |
| 2026-03-12 | 0.01 | $0.02 | 2849 |
| 2026-03-11 | 0.01 | $0.01 | 24800 |
| 2026-03-10 | 0.01 | $0.01 | 24800 |
| 2026-03-09 | 0.01 | $0.01 | 24800 |
| 2026-03-06 | 0.01 | $0.01 | 24800 |
| 2026-03-05 | 0.01 | $0.01 | 24800 |
| 2026-03-04 | 0.01 | $0.01 | 24800 |
| 2026-03-03 | 0.01 | $0.01 | 24800 |
| 2026-03-02 | 0.02 | $0.01 | 24800 |
| 2026-02-27 | 0.02 | $0.01 | 24800 |
| 2026-02-26 | 0.02 | $0.01 | 24800 |
| 2026-02-25 | 0.02 | $0.01 | 24800 |
| 2026-02-24 | 0.02 | $0.01 | 24800 |
| 2026-02-23 | 0.02 | $0.01 | 24800 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | 1310 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.04 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 59658 |
| 2026-02-04 | 0.04 | $0.04 | 150 |
| 2026-02-03 | 0.04 | $0.04 | 150 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 150 |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.05 | $0.04 | — |
| 2025-12-31 | 0.05 | $0.04 | 360 |
| 2025-12-30 | 0.05 | $0.04 | 2672 |
| 2025-12-26 | 0.05 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.08 | 634 |
| 2025-12-22 | 0.05 | $0.04 | 200 |
| 2025-12-19 | 0.05 | $0.08 | 20539 |
| 2025-12-16 | 0.04 | $0.05 | 38554 |
| 2025-12-12 | 0.04 | $0.03 | 1334 |
| 2025-12-11 | 0.04 | $0.03 | 140 |
| 2025-12-08 | 0.05 | $0.03 | 15320 |
| 2025-12-05 | 0.05 | $0.03 | 1000 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-01 | 0.05 | $0.07 | 4000 |
| 2025-11-19 | 0.05 | $0.03 | 2000 |
| 2025-11-14 | 0.05 | $0.03 | 4000 |
| 2025-11-13 | 0.05 | $0.03 | 2100 |
| 2025-11-11 | 0.05 | $0.03 | 1000 |
| 2025-11-07 | 0.05 | $0.03 | 1100 |
| 2025-11-05 | 0.06 | $0.07 | 27425 |
| 2025-11-03 | 0.06 | $0.12 | 4000 |
| 2025-10-24 | 0.05 | $0.03 | 4000 |
| 2025-10-23 | 0.05 | $0.03 | 1000 |
| 2025-10-20 | 0.05 | $0.03 | 4000 |
| 2025-10-17 | 0.06 | $0.06 | 2388 |
| 2025-10-07 | 0.06 | $0.03 | 2000 |
| 2025-10-02 | 0.06 | $0.03 | 2369 |
| 2025-10-01 | 0.06 | $0.10 | 27998 |
| 2025-09-29 | 0.06 | $0.03 | 1150 |
| 2025-09-25 | 0.06 | $0.04 | 17709 |
| 2025-09-24 | 0.06 | $0.03 | 303 |
| 2025-09-23 | 0.07 | $0.04 | 100 |
| 2025-09-12 | 0.07 | $0.10 | 666 |
| 2025-09-09 | 0.06 | $0.07 | 1136 |
| 2025-08-28 | 0.06 | $0.06 | 1170 |
| 2025-08-25 | 0.06 | $0.07 | 370 |
| 2025-08-18 | 0.06 | $0.04 | 1550 |
| 2025-08-14 | 0.07 | $0.04 | 1020 |
| 2025-08-08 | 0.07 | $0.04 | 100 |
| 2025-08-07 | 0.07 | $0.04 | 82456 |
| 2025-07-28 | 0.08 | $0.04 | 490 |
| 2025-07-23 | 0.08 | $0.04 | 210 |
| 2025-07-22 | 0.09 | $0.04 | 300 |
| 2025-07-16 | 0.09 | $0.04 | 722 |
| 2025-07-14 | 0.10 | $0.04 | 490 |
| 2025-07-09 | 0.10 | $0.06 | 490 |
| 2025-07-08 | 0.11 | $0.05 | 490 |
| 2025-06-27 | 0.11 | $0.10 | 10200 |
| 2025-06-26 | 0.12 | $0.12 | 1367 |
| 2025-06-17 | 0.12 | $0.04 | 490 |
| 2025-06-06 | 0.12 | $0.10 | 200 |
| 2025-06-05 | 0.13 | $0.07 | 376 |
| 2025-06-02 | 0.13 | $0.10 | 500 |
| 2025-05-28 | 0.14 | $0.09 | 22000 |
| 2025-05-27 | 0.14 | $0.09 | 45428 |
| 2025-05-23 | 0.15 | $0.11 | 363 |
| 2025-05-21 | 0.15 | $0.11 | 100 |
| 2025-05-13 | 0.16 | $0.11 | 9000 |
| 2025-05-12 | 0.16 | $0.12 | 2800 |
| 2025-05-09 | 0.17 | $0.14 | 9170 |
| 2025-05-05 | 0.17 | $0.14 | 5000 |
| 2025-05-02 | 0.17 | $0.17 | 132 |
| 2025-04-28 | 0.17 | $0.15 | 48337 |
| 2025-04-24 | 0.17 | $0.13 | 3000 |
| 2025-04-21 | 0.18 | $0.17 | 170 |
| 2025-04-17 | 0.18 | $0.21 | 600 |
| 2025-04-15 | 0.18 | $0.16 | 100 |
| 2025-04-14 | 0.18 | $0.15 | 100 |
| 2025-04-11 | 0.18 | $0.16 | 9068 |
| 2025-04-09 | 0.18 | $0.15 | 305 |
| 2025-04-08 | 0.19 | $0.17 | 620 |
| 2025-04-07 | 0.19 | $0.16 | 3007 |
| 2025-04-03 | 0.19 | $0.18 | 10780 |
| 2025-04-02 | 0.19 | $0.17 | 5500 |
| 2025-03-28 | 0.19 | $0.19 | 15700 |
| 2025-03-27 | 0.20 | $0.19 | 18100 |
| 2025-03-26 | 0.20 | $0.19 | 43902 |
| 2025-03-25 | 0.20 | $0.19 | 6450 |
| 2025-03-21 | 0.20 | $0.22 | 1250 |
| 2025-03-17 | 0.20 | $0.17 | 8010 |
| 2025-03-14 | 0.20 | $0.17 | 15550 |
| 2025-03-13 | 0.20 | $0.17 | 7760 |
| 2025-03-12 | 0.20 | $0.17 | 37000 |
| 2025-03-06 | 0.21 | $0.23 | 164 |
| 2025-03-05 | 0.21 | $0.21 | 3000 |
| 2025-02-27 | 0.21 | $0.25 | 3000 |
| 2025-02-26 | 0.20 | $0.25 | 3000 |
| 2025-02-24 | 0.20 | $0.19 | 2158 |
| 2025-02-21 | 0.20 | $0.24 | 7000 |
| 2025-02-19 | 0.19 | $0.23 | 1000 |
| 2025-02-14 | 0.19 | $0.24 | 3990 |
| 2025-02-12 | 0.18 | $0.24 | 42500 |
| 2025-02-11 | 0.18 | $0.24 | 40000 |
| 2025-02-10 | 0.17 | $0.25 | 5234 |
| 2025-02-07 | 0.16 | $0.28 | 8500 |
| 2025-02-06 | 0.15 | $0.28 | 19846 |
| 2025-02-05 | 0.14 | $0.24 | 9500 |
| 2025-02-04 | 0.13 | $0.20 | 11177 |
| 2025-01-31 | 0.12 | $0.14 | 7930 |
| 2025-01-29 | 0.12 | $0.18 | 20800 |
| 2025-01-28 | 0.11 | $0.08 | 1500 |
| 2025-01-24 | 0.11 | $0.07 | 2500 |
| 2025-01-22 | 0.12 | $0.20 | 2295 |
| 2025-01-21 | 0.11 | $0.06 | 6000 |
| 2025-01-17 | 0.11 | $0.12 | 15000 |
| 2025-01-16 | 0.11 | $0.20 | 2500 |
| 2025-01-07 | 0.10 | $0.18 | 22164 |
| 2025-01-03 | 0.09 | $0.16 | 6950 |
| 2025-01-02 | 0.09 | $0.20 | 16000 |
| 2024-12-31 | 0.08 | $0.05 | 992 |
| 2024-12-24 | 0.08 | $0.05 | 129 |
| 2024-12-23 | 0.08 | $0.05 | 16000 |
| 2024-12-20 | 0.08 | $0.10 | 16000 |
| 2024-12-19 | 0.08 | $0.05 | 46327 |
| 2024-12-17 | 0.09 | $0.13 | 996 |
| 2024-12-16 | 0.08 | $0.10 | 1250 |
| 2024-12-13 | 0.08 | $0.07 | 1546 |
| 2024-12-11 | 0.08 | $0.07 | 500 |
| 2024-12-09 | 0.08 | $0.10 | 10100 |
| 2024-12-06 | 0.08 | $0.03 | 472 |
| 2024-12-05 | 0.09 | $0.07 | 8967 |
| 2024-12-04 | 0.09 | $0.05 | 6482 |
| 2024-12-02 | 0.09 | $0.20 | 3792 |
| 2024-11-26 | 0.08 | $0.08 | 7620 |
| 2024-11-25 | 0.08 | $0.09 | 1900 |
| 2024-11-22 | 0.08 | $0.16 | 5000 |
| 2024-11-21 | 0.07 | $0.16 | 2001 |
| 2024-11-20 | 0.06 | $0.13 | 553 |
| 2024-11-19 | 0.06 | $0.10 | 215 |
| 2024-11-15 | 0.05 | $0.04 | 2321 |
| 2024-11-14 | 0.05 | $0.04 | 1899 |
| 2024-11-13 | 0.06 | $0.04 | 250 |
| 2024-11-12 | 0.06 | $0.04 | 9500 |
| 2024-11-11 | 0.06 | $0.04 | 18060 |
| 2024-11-07 | 0.06 | $0.08 | 14450 |
| 2024-11-05 | 0.06 | $0.04 | 1000 |
| 2024-11-04 | 0.06 | $0.08 | 3552 |
| 2024-11-01 | 0.06 | $0.05 | 200 |
| 2024-10-31 | 0.06 | $0.05 | 6933 |
| 2024-10-30 | 0.07 | $0.04 | 12500 |
| 2024-10-29 | 0.07 | $0.06 | 1850 |
| 2024-10-24 | 0.07 | $0.03 | 778 |
| 2024-10-23 | 0.07 | $0.14 | 9860 |
| 2024-10-21 | 0.07 | $0.00 | 9860 |
| 2024-10-18 | 0.07 | $0.00 | 400 |
| 2024-10-17 | 0.08 | $0.11 | 27415 |
| 2024-10-16 | 0.08 | $0.10 | 17790 |
| 2024-10-14 | 0.08 | $0.05 | 420 |
| 2024-10-10 | 0.08 | $0.06 | 2090 |
| 2024-10-07 | 0.08 | $0.06 | 7906 |
| 2024-10-04 | 0.08 | $0.05 | 256 |
| 2024-10-02 | 0.09 | $0.07 | 20000 |
| 2024-09-27 | 0.09 | $0.07 | 1100 |
| 2024-09-26 | 0.09 | $0.07 | 119 |
| 2024-09-24 | 0.09 | $0.06 | 200 |
| 2024-09-23 | 0.10 | $0.08 | 500 |
| 2024-09-20 | 0.10 | $0.08 | 1165 |
| 2024-09-19 | 0.10 | $0.08 | 156 |
| 2024-09-17 | 0.10 | $0.06 | 200 |
| 2024-09-06 | 0.10 | $0.08 | 159 |
| 2024-09-04 | 0.11 | $0.06 | 400 |
| 2024-08-30 | 0.11 | $0.06 | 400 |
| 2024-08-27 | 0.12 | $0.08 | 600 |
| 2024-08-21 | 0.12 | $0.10 | 929 |
| 2024-08-16 | 0.12 | $0.10 | 5000 |
| 2024-08-15 | 0.13 | $0.10 | 1000 |
| 2024-08-09 | 0.13 | $0.08 | 1000 |
| 2024-08-08 | 0.14 | $0.10 | 1000 |
| 2024-08-07 | 0.14 | $0.10 | 600 |
| 2024-08-06 | 0.14 | $0.10 | 23150 |
| 2024-08-05 | 0.15 | $0.10 | 14097 |
| 2024-08-01 | 0.15 | $0.10 | 797 |
| 2024-07-31 | 0.16 | $0.18 | 1700 |
| 2024-07-26 | 0.16 | $0.18 | 67 |
| 2024-07-24 | 0.15 | $0.18 | 1150 |
| 2024-07-16 | 0.15 | $0.10 | 100 |
| 2024-07-15 | 0.16 | $0.16 | 780 |
| 2024-07-12 | 0.15 | $0.18 | 600 |
| 2024-07-11 | 0.15 | $0.17 | 250 |
| 2024-07-10 | 0.15 | $0.16 | 400 |
| 2024-07-09 | 0.15 | $0.17 | 173 |
| 2024-07-01 | 0.15 | $0.10 | 250 |
| 2024-06-28 | 0.15 | $0.15 | 110 |
| 2024-06-14 | 0.15 | $0.08 | 260 |
| 2024-06-13 | 0.16 | $0.18 | 3010 |
| 2024-06-12 | 0.16 | $0.16 | 350 |
| 2024-06-06 | 0.16 | $0.16 | 225 |
| 2024-06-03 | 0.16 | $0.17 | 5680 |
| 2024-05-31 | 0.16 | $0.17 | 1000 |
| 2024-05-24 | 0.15 | $0.17 | 3150 |
| 2024-05-23 | 0.15 | $0.14 | 5728 |
| 2024-05-22 | 0.15 | $0.09 | 3797 |
| 2024-05-21 | 0.16 | $0.20 | 961 |
| 2024-05-15 | 0.16 | $0.14 | 8300 |
| 2024-05-14 | 0.16 | $0.15 | 500 |
| 2024-05-13 | 0.16 | $0.14 | 750 |
| 2024-05-08 | 0.16 | $0.15 | 120 |
| 2024-05-06 | 0.16 | $0.14 | 12104 |
| 2024-05-02 | 0.16 | $0.15 | 468 |
| 2024-05-01 | 0.17 | $0.16 | 1533 |
| 2024-04-25 | 0.17 | $0.15 | 2000 |
| 2024-04-24 | 0.17 | $0.16 | 100 |
| 2024-04-22 | 0.17 | $0.14 | 50203 |
| 2024-04-19 | 0.17 | $0.14 | 1786 |
| 2024-04-15 | 0.18 | $0.14 | 1 |
| 2024-04-11 | 0.18 | $0.14 | 400 |
| 2024-04-05 | 0.18 | $0.15 | 700 |
| 2024-04-04 | 0.19 | $0.16 | 1000 |
| 2024-04-03 | 0.19 | $0.16 | 7000 |
| 2024-04-02 | 0.19 | $0.17 | 6600 |
| 2024-04-01 | 0.20 | $0.33 | 5705 |
| 2024-03-28 | 0.18 | $0.17 | 8010 |
| 2024-03-26 | 0.18 | $0.17 | 150010 |
| 2024-03-22 | 0.18 | $0.20 | 2700 |
| 2024-03-18 | 0.18 | $0.17 | 120 |
| 2024-03-14 | 0.19 | $0.17 | 1500 |
| 2024-03-12 | 0.19 | $0.17 | 5000 |
| 2024-03-08 | 0.19 | $0.13 | 12205 |
| 2024-03-04 | 0.19 | $0.17 | 157662 |
| 2024-02-29 | 0.20 | $0.17 | 590 |
| 2024-02-28 | 0.20 | $0.17 | 1500 |
| 2024-02-26 | 0.20 | $0.18 | 19596 |
| 2024-02-23 | 0.21 | $0.17 | 31885 |
| 2024-02-21 | 0.21 | $0.17 | 100 |
| 2024-02-20 | 0.21 | $0.19 | 100100 |
| 2024-02-12 | 0.22 | $0.19 | 7765 |
| 2024-02-09 | 0.22 | $0.30 | 2000 |
| 2024-02-08 | 0.21 | $0.30 | 1000 |
| 2024-02-07 | 0.20 | $0.30 | 332 |
| 2024-02-06 | 0.19 | $0.15 | — |
| 2024-02-05 | 0.20 | $0.15 | — |
| 2024-02-02 | 0.20 | $0.15 | 5428 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 4870 |
| 2024-01-26 | 0.20 | $0.23 | 520 |
| 2024-01-25 | 0.20 | $0.32 | 201 |
| 2024-01-24 | 0.19 | $0.19 | 168 |
| 2024-01-23 | 0.19 | $0.12 | — |
| 2024-01-22 | 0.20 | $0.12 | 1551 |
| 2024-01-19 | 0.21 | $0.19 | — |
| 2024-01-18 | 0.21 | $0.19 | — |
| 2024-01-17 | 0.21 | $0.19 | — |
| 2024-01-16 | 0.21 | $0.19 | 8229 |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.21 | $0.23 | 8300 |
| 2024-01-10 | 0.21 | $0.23 | 1499 |
| 2024-01-09 | 0.21 | $0.30 | 410 |
| 2024-01-08 | 0.20 | $0.19 | 23980 |
| 2024-01-05 | 0.20 | $0.30 | 30 |
| 2024-01-04 | 0.19 | $0.28 | 26050 |
| 2024-01-03 | 0.18 | $0.29 | 100 |
| 2024-01-02 | 0.17 | $0.12 | 30 |
| 2023-12-29 | 0.18 | $0.13 | 1190 |
| 2023-12-28 | 0.18 | $0.29 | 9353 |
| 2023-12-27 | 0.17 | $0.12 | 4446 |
| 2023-12-26 | 0.18 | $0.25 | — |
| 2023-12-22 | 0.17 | $0.25 | 4396 |
| 2023-12-21 | 0.16 | $0.15 | 50 |
| 2023-12-20 | 0.16 | $0.12 | 210 |
| 2023-12-19 | 0.17 | $0.30 | 50 |
| 2023-12-18 | 0.15 | $0.12 | 200 |
| 2023-12-15 | 0.16 | $0.11 | 4255 |
| 2023-12-14 | 0.16 | $0.20 | 1514 |
| 2023-12-13 | 0.16 | $0.11 | 5944 |
| 2023-12-12 | 0.16 | $0.20 | 960 |
| 2023-12-11 | 0.16 | $0.15 | 11710 |
| 2023-12-08 | 0.16 | $0.15 | — |
| 2023-12-07 | 0.16 | $0.15 | 25135 |
| 2023-12-06 | 0.16 | $0.15 | 8540 |
| 2023-12-05 | 0.17 | $0.11 | 4800 |
| 2023-12-04 | 0.17 | $0.14 | 45 |
| 2023-12-01 | 0.18 | $0.16 | — |
| 2023-11-30 | 0.18 | $0.16 | 6030 |
| 2023-11-29 | 0.18 | $0.15 | 2150 |
| 2023-11-28 | 0.18 | $0.09 | 50 |
| 2023-11-27 | 0.19 | $0.23 | — |
| 2023-11-24 | 0.19 | $0.23 | — |
| 2023-11-22 | 0.18 | $0.23 | 9870 |
| 2023-11-21 | 0.18 | $0.15 | 1075 |
| 2023-11-20 | 0.18 | $0.10 | 25 |
| 2023-11-17 | 0.19 | $0.10 | — |
| 2023-11-16 | 0.20 | $0.10 | 16424 |
| 2023-11-15 | 0.21 | $0.17 | 142 |
| 2023-11-14 | 0.21 | $0.13 | 5020 |
| 2023-11-13 | 0.22 | $0.17 | 1250 |
| 2023-11-10 | 0.23 | $0.20 | 31018 |
| 2023-11-09 | 0.23 | $0.26 | — |
| 2023-11-08 | 0.23 | $0.26 | — |
| 2023-11-07 | 0.23 | $0.26 | 50 |
| 2023-11-06 | 0.22 | $0.30 | 8500 |
| 2023-11-03 | 0.22 | $0.27 | 580 |
| 2023-11-02 | 0.21 | $0.20 | 15420 |
| 2023-11-01 | 0.21 | $0.20 | 1620 |
| 2023-10-31 | 0.21 | $0.20 | — |
| 2023-10-30 | 0.22 | $0.20 | 2010 |
| 2023-10-27 | 0.22 | $0.20 | 325 |
| 2023-10-26 | 0.22 | $0.20 | — |
| 2023-10-25 | 0.22 | $0.20 | 2000 |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | 2006 |
| 2023-10-20 | 0.22 | $0.22 | 3000 |
| 2023-10-19 | 0.22 | $0.20 | — |
| 2023-10-18 | 0.23 | $0.20 | — |
| 2023-10-17 | 0.23 | $0.20 | — |
| 2023-10-16 | 0.23 | $0.20 | — |
| 2023-10-13 | 0.23 | $0.20 | 5156 |
| 2023-10-12 | 0.24 | $0.23 | — |
| 2023-10-11 | 0.24 | $0.23 | — |
| 2023-10-10 | 0.24 | $0.23 | 5500 |
| 2023-10-09 | 0.24 | $0.23 | 4094 |
| 2023-10-06 | 0.24 | $0.23 | 400 |
| 2023-10-05 | 0.24 | $0.31 | 8000 |
| 2023-10-04 | 0.24 | $0.28 | — |
| 2023-10-03 | 0.23 | $0.28 | — |
| 2023-10-02 | 0.23 | $0.28 | — |
| 2023-09-29 | 0.22 | $0.28 | 2147 |
| 2023-09-28 | 0.22 | $0.20 | 1456 |
| 2023-09-27 | 0.22 | $0.20 | — |
| 2023-09-26 | 0.22 | $0.20 | — |
| 2023-09-25 | 0.22 | $0.20 | 104 |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.23 | $0.20 | 250 |
| 2023-09-20 | 0.23 | $0.20 | — |
| 2023-09-19 | 0.23 | $0.20 | — |
| 2023-09-18 | 0.24 | $0.20 | 1254 |
| 2023-09-15 | 0.24 | $0.20 | 261 |
| 2023-09-14 | 0.24 | $0.20 | 1600 |
| 2023-09-13 | 0.25 | $0.20 | 300 |
| 2023-09-12 | 0.25 | $0.21 | — |
| 2023-09-11 | 0.26 | $0.21 | 200 |
| 2023-09-08 | 0.26 | $0.26 | 900 |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.27 | $0.26 | 1300 |
| 2023-09-05 | 0.27 | $0.31 | 1738 |
| 2023-09-01 | 0.26 | $0.25 | 612 |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | 10050 |
| 2023-08-29 | 0.27 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 20 |
| 2023-08-25 | 0.27 | $0.40 | 3088 |
| 2023-08-24 | 0.26 | $0.31 | 422 |
| 2023-08-23 | 0.25 | $0.20 | 1200 |
| 2023-08-22 | 0.26 | $0.24 | 1250 |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.26 | $0.24 | 26442 |
| 2023-08-17 | 0.27 | $0.26 | — |
| 2023-08-16 | 0.27 | $0.26 | 200 |
| 2023-08-15 | 0.27 | $0.25 | 600 |
| 2023-08-14 | 0.27 | $0.25 | 3000 |
| 2023-08-11 | 0.27 | $0.25 | — |
| 2023-08-10 | 0.27 | $0.25 | — |
| 2023-08-09 | 0.28 | $0.25 | 100 |
| 2023-08-08 | 0.28 | $0.25 | 280 |
| 2023-08-07 | 0.28 | $0.25 | — |
| 2023-08-04 | 0.29 | $0.25 | — |
| 2023-08-03 | 0.29 | $0.25 | 27000 |
| 2023-08-02 | 0.29 | $0.30 | 34 |
| 2023-08-01 | 0.29 | $0.30 | 1650 |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 36969 |
| 2023-07-27 | 0.29 | $0.40 | 41469 |
| 2023-07-26 | 0.28 | $0.20 | — |
| 2023-07-25 | 0.29 | $0.20 | — |
| 2023-07-24 | 0.30 | $0.20 | 4538 |
| 2023-07-21 | 0.31 | $0.30 | 20197 |
| 2023-07-20 | 0.31 | $0.40 | 4970 |
| 2023-07-19 | 0.30 | $0.25 | — |
| 2023-07-18 | 0.30 | $0.25 | — |
| 2023-07-17 | 0.30 | $0.25 | 660 |
| 2023-07-14 | 0.31 | $0.40 | 1885 |
| 2023-07-13 | 0.30 | $0.40 | 550 |
| 2023-07-12 | 0.29 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | 2000 |
| 2023-07-10 | 0.29 | $0.32 | 1120 |
| 2023-07-07 | 0.28 | $0.40 | 350 |
| 2023-07-06 | 0.27 | $0.40 | — |
| 2023-07-05 | 0.26 | $0.40 | — |
| 2023-07-03 | 0.24 | $0.40 | 837 |
| 2023-06-30 | 0.23 | $0.25 | 100 |
| 2023-06-29 | 0.23 | $0.22 | 6528 |
| 2023-06-28 | 0.23 | $0.39 | 3892 |
| 2023-06-27 | 0.21 | $0.23 | — |
| 2023-06-26 | 0.21 | $0.23 | 511 |
| 2023-06-23 | 0.21 | $0.23 | — |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | — |
| 2023-06-20 | 0.20 | $0.23 | 11080 |
| 2023-06-16 | 0.20 | $0.27 | 200 |
| 2023-06-15 | 0.19 | $0.20 | 1243 |
| 2023-06-14 | 0.19 | $0.23 | 28790 |
| 2023-06-13 | 0.18 | $0.18 | 1760 |
| 2023-06-12 | 0.18 | $0.22 | 7400 |
| 2023-06-09 | 0.18 | $0.23 | 25515 |
| 2023-06-08 | 0.17 | $0.11 | 10 |
| 2023-06-07 | 0.18 | $0.19 | 25250 |
| 2023-06-06 | 0.18 | $0.24 | 34572 |
| 2023-06-05 | 0.17 | $0.11 | 50 |
| 2023-06-02 | 0.18 | $0.20 | — |
| 2023-06-01 | 0.18 | $0.20 | 1625 |
| 2023-05-31 | 0.18 | $0.16 | — |
| 2023-05-30 | 0.18 | $0.16 | 7010 |
| 2023-05-26 | 0.18 | $0.16 | 4340 |
| 2023-05-25 | 0.18 | $0.18 | 2400 |
| 2023-05-24 | 0.18 | $0.25 | 669 |
| 2023-05-23 | 0.18 | $0.25 | — |
| 2023-05-22 | 0.17 | $0.25 | 4832 |
| 2023-05-19 | 0.16 | $0.11 | — |
| 2023-05-18 | 0.17 | $0.11 | — |
| 2023-05-17 | 0.17 | $0.11 | 4604 |
| 2023-05-16 | 0.18 | $0.12 | 3123 |
| 2023-05-15 | 0.18 | $0.12 | — |
| 2023-05-12 | 0.19 | $0.12 | 100 |
| 2023-05-11 | 0.20 | $0.20 | 29689 |
| 2023-05-10 | 0.20 | $0.15 | 12600 |
| 2023-05-09 | 0.20 | $0.12 | 8000 |
| 2023-05-08 | 0.21 | $0.20 | 101 |
| 2023-05-05 | 0.22 | $0.15 | 4875 |
| 2023-05-04 | 0.22 | $0.16 | 4140 |
| 2023-05-03 | 0.23 | $0.33 | 15540 |
| 2023-05-02 | 0.22 | $0.19 | 26651 |
| 2023-05-01 | 0.22 | $0.10 | 57237 |
| 2023-04-28 | 0.23 | $0.20 | 14953 |
| 2023-04-27 | 0.24 | $0.15 | 22811 |
| 2023-04-26 | 0.25 | $0.10 | — |
| 2023-04-25 | 0.26 | $0.10 | 7515 |
| 2023-04-24 | 0.28 | $0.25 | 15840 |
| 2023-04-21 | 0.28 | $0.22 | 13000 |
| 2023-04-20 | 0.29 | $0.23 | 9700 |
| 2023-04-19 | 0.30 | $0.23 | — |
| 2023-04-18 | 0.30 | $0.23 | 21895 |
| 2023-04-17 | 0.31 | $0.30 | 4069 |
| 2023-04-14 | 0.31 | $0.27 | 1500 |
| 2023-04-13 | 0.32 | $0.31 | 696 |
| 2023-04-12 | 0.32 | $0.33 | 169 |
| 2023-04-11 | 0.32 | $0.27 | 2291 |
| 2023-04-10 | 0.32 | $0.29 | 1145 |
| 2023-04-06 | 0.33 | $0.26 | 3910 |
| 2023-04-05 | 0.33 | $0.34 | 11020 |
| 2023-04-04 | 0.33 | $0.26 | 702 |
| 2023-04-03 | 0.34 | $0.32 | 1773 |
| 2023-03-31 | 0.34 | $0.28 | 11355 |
| 2023-03-30 | 0.35 | $0.22 | 4193 |
| 2023-03-29 | 0.37 | $0.30 | 57066 |
| 2023-03-28 | 0.37 | $0.33 | 64110 |
| 2023-03-27 | 0.38 | $0.30 | 2020 |
| 2023-03-24 | 0.39 | $0.30 | — |
| 2023-03-23 | 0.40 | $0.30 | 61691 |
| 2023-03-22 | 0.41 | $0.39 | 1566 |
| 2023-03-21 | 0.41 | $0.33 | — |
| 2023-03-20 | 0.42 | $0.33 | 18000 |
| 2023-03-17 | 0.43 | $0.30 | 6254 |
| 2023-03-16 | 0.44 | $0.33 | 6615 |
| 2023-03-15 | 0.45 | $0.38 | 5465 |
| 2023-03-14 | 0.46 | $0.34 | 3228 |
| 2023-03-13 | 0.47 | $0.36 | 2713 |
| 2023-03-10 | 0.48 | $0.34 | 3575 |
| 2023-03-09 | 0.50 | $0.55 | 8344 |
| 2023-03-08 | 0.49 | $0.54 | 260 |
| 2023-03-07 | 0.49 | $0.70 | 920 |
| 2023-03-06 | 0.46 | $0.41 | 50 |
| 2023-03-03 | 0.47 | $0.53 | 10 |
| 2023-03-02 | 0.46 | $0.43 | — |
| 2023-03-01 | 0.47 | $0.43 | 100 |
| 2023-02-28 | 0.47 | $0.44 | — |
| 2023-02-27 | 0.48 | $0.44 | — |
| 2023-02-24 | 0.48 | $0.44 | 2020 |
| 2023-02-23 | 0.48 | $0.44 | 710 |
| 2023-02-22 | 0.49 | $0.41 | 10100 |
| 2023-02-21 | 0.50 | $0.38 | 700 |
| 2023-02-17 | 0.51 | $0.40 | 3669 |
| 2023-02-16 | 0.52 | $0.38 | 11467 |
| 2023-02-15 | 0.53 | $0.51 | 500 |
| 2023-02-14 | 0.54 | $0.50 | — |
| 2023-02-13 | 0.54 | $0.50 | 1601 |
| 2023-02-10 | 0.54 | $0.50 | 1930 |
| 2023-02-09 | 0.55 | $0.54 | 1000 |
| 2023-02-08 | 0.55 | $0.54 | — |
| 2023-02-07 | 0.55 | $0.54 | 834 |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | 1005 |
| 2023-02-02 | 0.55 | $0.50 | 173 |
| 2023-02-01 | 0.56 | $0.50 | — |
| 2023-01-31 | 0.57 | $0.50 | — |
| 2023-01-30 | 0.57 | $0.50 | 160 |
| 2023-01-27 | 0.58 | $0.67 | 2769 |
| 2023-01-26 | 0.57 | $0.50 | 205 |
| 2023-01-25 | 0.58 | $0.50 | 231 |
| 2023-01-24 | 0.59 | $0.70 | 4359 |
| 2023-01-23 | 0.58 | $0.52 | — |
| 2023-01-20 | 0.58 | $0.52 | — |
| 2023-01-19 | 0.59 | $0.52 | — |
| 2023-01-18 | 0.60 | $0.52 | 131 |
| 2023-01-17 | 0.60 | $0.70 | 6369 |
| 2023-01-13 | 0.59 | $0.70 | 7873 |
| 2023-01-12 | 0.58 | $0.58 | 2005 |
| 2023-01-11 | 0.58 | $0.70 | 9530 |
| 2023-01-10 | 0.57 | $0.63 | — |
| 2023-01-09 | 0.56 | $0.63 | 10000 |
| 2023-01-06 | 0.56 | $0.70 | 14128 |
| 2023-01-05 | 0.54 | $0.63 | 1070 |
| 2023-01-04 | 0.53 | $0.55 | — |
| 2023-01-03 | 0.53 | $0.55 | 6355 |
| 2022-12-30 | 0.53 | $0.30 | 1292 |
| 2022-12-29 | 0.55 | $0.50 | 1406 |
| 2022-12-28 | 0.56 | $0.52 | 13600 |
| 2022-12-27 | 0.56 | $0.45 | 788 |
| 2022-12-23 | 0.58 | $0.40 | 670 |
| 2022-12-22 | 0.59 | $0.50 | 2097 |
| 2022-12-21 | 0.60 | $0.52 | 2200 |
| 2022-12-20 | 0.61 | $0.55 | 7371 |
| 2022-12-19 | 0.62 | $0.70 | 3030 |
| 2022-12-16 | 0.61 | $0.52 | 3650 |
| 2022-12-15 | 0.62 | $0.60 | 6214 |
| 2022-12-14 | 0.62 | $0.60 | 800 |
| 2022-12-13 | 0.63 | $0.57 | 1210 |
| 2022-12-12 | 0.63 | $0.50 | 200 |
| 2022-12-09 | 0.64 | $0.59 | 6265 |
| 2022-12-08 | 0.65 | $0.70 | 6686 |
| 2022-12-07 | 0.65 | $0.50 | 1500 |
| 2022-12-06 | 0.66 | $0.41 | 1025 |
| 2022-12-05 | 0.69 | $0.63 | 7807 |
| 2022-12-02 | 0.69 | $0.71 | 630 |
| 2022-12-01 | 0.69 | $0.79 | 4012 |
| 2022-11-30 | 0.68 | $0.72 | 1950 |
| 2022-11-29 | 0.68 | $0.62 | 4200 |
| 2022-11-28 | 0.68 | $0.70 | 10571 |
| 2022-11-25 | 0.68 | $0.62 | 50 |
| 2022-11-23 | 0.69 | $0.60 | — |
| 2022-11-22 | 0.70 | $0.60 | — |
| 2022-11-21 | 0.71 | $0.60 | — |
| 2022-11-18 | 0.72 | $0.60 | 4472 |
| 2022-11-17 | 0.73 | $0.82 | 1122 |
| 2022-11-16 | 0.72 | $0.80 | — |
| 2022-11-15 | 0.71 | $0.80 | 23120 |
| 2022-11-14 | 0.70 | $0.60 | 1100 |
| 2022-11-11 | 0.71 | $0.75 | — |
| 2022-11-10 | 0.71 | $0.75 | 50212 |
| 2022-11-09 | 0.71 | $0.57 | 11501 |
| 2022-11-08 | 0.72 | $0.60 | 21526 |
| 2022-11-07 | 0.73 | $0.55 | 22367 |
| 2022-11-04 | 0.75 | $0.74 | 2969 |
| 2022-11-03 | 0.76 | $0.80 | 505 |
| 2022-11-02 | 0.75 | $0.70 | 7155 |
| 2022-11-01 | 0.76 | $0.70 | 8860 |
| 2022-10-31 | 0.76 | $0.73 | 3400 |
| 2022-10-28 | 0.76 | $0.61 | 9170 |
| 2022-10-27 | 0.78 | $0.74 | 2140 |
| 2022-10-26 | 0.79 | $0.73 | 4654 |
| 2022-10-25 | 0.79 | $0.66 | 1365 |
| 2022-10-24 | 0.81 | $0.74 | 3059 |
| 2022-10-21 | 0.81 | $0.20 | 2200 |
| 2022-10-20 | 0.88 | $0.68 | 3950 |
| 2022-10-19 | 0.90 | $0.62 | 17575 |
| 2022-10-18 | 0.93 | $0.70 | 502 |
| 2022-10-17 | 0.95 | $0.77 | 16650 |
| 2022-10-14 | 0.97 | $0.80 | 1257 |
| 2022-10-13 | 0.99 | $0.84 | 4880 |
| 2022-10-12 | 1.00 | $0.83 | 2810 |
| 2022-10-11 | 1.02 | $0.70 | 1360 |
| 2022-10-10 | 1.05 | $0.78 | — |
| 2022-10-07 | 1.08 | $0.78 | 1000 |
| 2022-10-06 | 1.11 | $0.83 | 700 |
| 2022-10-05 | 1.15 | $0.85 | 24450 |
| 2022-10-04 | 1.18 | $0.85 | 3293 |
| 2022-10-03 | 1.21 | $0.84 | 2469 |
| 2022-09-30 | 1.25 | $1.01 | 2388 |
| 2022-09-29 | 1.27 | $1.03 | — |
| 2022-09-28 | 1.30 | $1.03 | 7522 |
| 2022-09-27 | 1.33 | $1.07 | 3140 |
| 2022-09-26 | 1.36 | $1.00 | 3050 |
| 2022-09-23 | 1.39 | $1.10 | 510 |
| 2022-09-22 | 1.42 | $1.10 | 1105 |
| 2022-09-21 | 1.46 | $1.08 | 2300 |
| 2022-09-20 | 1.50 | $1.10 | 2916 |
| 2022-09-19 | 1.54 | $1.12 | 918 |
| 2022-09-16 | 1.58 | $1.08 | 7851 |
| 2022-09-15 | 1.64 | $1.17 | 1900 |
| 2022-09-14 | 1.69 | $1.09 | 17650 |
| 2022-09-13 | 1.75 | $1.20 | 1987 |
| 2022-09-12 | 1.81 | $1.35 | 12838 |
| 2022-09-09 | 1.86 | $1.60 | 4455 |
| 2022-09-08 | 1.88 | $1.80 | 4512 |
| 2022-09-07 | 1.89 | $1.50 | 3361 |
| 2022-09-06 | 1.93 | $1.40 | 246 |
| 2022-09-02 | 1.99 | $1.40 | 893 |
| 2022-09-01 | 2.05 | $1.40 | 3319 |
| 2022-08-31 | 2.12 | $1.40 | 1640 |
| 2022-08-30 | 2.19 | $1.40 | 4438 |
| 2022-08-29 | 2.28 | $1.50 | 23161 |
| 2022-08-26 | 2.36 | $1.50 | 1484 |
| 2022-08-25 | 2.45 | $1.50 | 1718 |
| 2022-08-24 | 2.55 | $1.69 | 4632 |
| 2022-08-23 | 2.64 | $1.80 | 6051 |
| 2022-08-22 | 2.73 | $1.50 | 18863 |
| 2022-08-19 | 2.86 | $1.50 | 34722 |
| 2022-08-18 | 3.00 | $2.10 | 18626 |
| 2022-08-17 | 3.10 | $2.30 | 8983 |
| 2022-08-16 | 3.18 | $2.18 | 9128 |
| 2022-08-15 | 3.29 | $2.58 | 2908 |
| 2022-08-12 | 3.36 | $3.15 | 366 |
| 2022-08-11 | 3.38 | $3.19 | 736 |
| 2022-08-10 | 3.40 | $3.30 | 617 |
| 2022-08-09 | 3.41 | $3.30 | 14400 |
| 2022-08-08 | 3.43 | $3.54 | 773 |
| 2022-08-05 | 3.41 | $3.49 | 283 |
| 2022-08-04 | 3.41 | $3.30 | 100 |
| 2022-08-03 | 3.42 | $3.30 | 327 |
| 2022-08-02 | 3.43 | $3.40 | 8165 |
| 2022-08-01 | 3.43 | $3.42 | 328 |
| 2022-07-29 | 3.43 | $3.42 | 340 |
| 2022-07-28 | 3.44 | $3.56 | 6760 |
| 2022-07-27 | 3.42 | $3.25 | — |
| 2022-07-26 | 3.44 | $3.25 | 12443 |
| 2022-07-25 | 3.46 | $3.35 | 425 |
| 2022-07-22 | 3.47 | $3.35 | 1600 |
| 2022-07-21 | 3.49 | $3.35 | 11720 |
| 2022-07-20 | 3.50 | $3.40 | 4240 |
| 2022-07-19 | 3.51 | $3.40 | 5662 |
| 2022-07-18 | 3.52 | $3.30 | 41 |
| 2022-07-15 | 3.55 | $3.10 | 950 |
| 2022-07-14 | 3.59 | $3.21 | 120 |
| 2022-07-13 | 3.63 | $3.12 | 75 |
| 2022-07-12 | 3.69 | $3.00 | 340 |
| 2022-07-11 | 3.76 | $3.40 | 571 |
| 2022-07-08 | 3.80 | $3.00 | 553 |
| 2022-07-07 | 3.88 | $3.27 | 1496 |
| 2022-07-06 | 3.95 | $3.40 | 432 |
| 2022-07-05 | 4.00 | $3.80 | 2020 |
| 2022-07-01 | 4.02 | $4.32 | — |
| 2022-06-30 | 3.99 | $4.32 | 491 |
| 2022-06-29 | 3.96 | $4.32 | 5544 |
| 2022-06-28 | 3.92 | $4.25 | 692 |
| 2022-06-27 | 3.89 | $3.30 | 1193 |
| 2022-06-24 | 3.95 | $2.98 | 950 |
| 2022-06-23 | 4.05 | $3.19 | 720 |
| 2022-06-22 | 4.14 | $3.25 | 2118 |
| 2022-06-21 | 4.23 | $3.50 | 4700 |
| 2022-06-17 | 4.31 | $3.50 | 6200 |
| 2022-06-16 | 4.40 | $3.77 | 8164 |
| 2022-06-15 | 4.46 | $3.74 | 17 |
| 2022-06-14 | 4.54 | $3.60 | 1022 |
| 2022-06-13 | 4.64 | $3.60 | 1987 |
| 2022-06-10 | 4.75 | $3.93 | 965 |
| 2022-06-09 | 4.83 | $3.80 | 550 |
| 2022-06-08 | 4.94 | $3.90 | 500 |
| 2022-06-07 | 5.05 | $4.10 | 127 |
| 2022-06-06 | 5.15 | $4.00 | 10 |
| 2022-06-03 | 5.27 | $4.00 | 1243 |
| 2022-06-02 | 5.40 | $4.10 | 230 |
| 2022-06-01 | 5.54 | $4.16 | 117 |
| 2022-05-31 | 5.69 | $4.31 | 2361 |
| 2022-05-27 | 5.83 | $4.40 | 6230 |
| 2022-05-26 | 5.98 | $4.50 | 8291 |
| 2022-05-25 | 6.14 | $5.50 | 1594 |
| 2022-05-24 | 6.21 | $5.00 | 1281 |
| 2022-05-23 | 6.33 | $5.40 | 433 |
| 2022-05-20 | 6.43 | $4.50 | 1100 |
| 2022-05-19 | 6.64 | $4.80 | 2295 |
| 2022-05-18 | 6.83 | $5.90 | 353 |
| 2022-05-17 | 6.93 | $5.70 | 1783 |
| 2022-05-16 | 7.06 | $5.50 | 2827 |
| 2022-05-13 | 7.22 | $6.80 | 728 |
| 2022-05-12 | 7.26 | $6.30 | 1910 |
| 2022-05-11 | 7.36 | $6.27 | 2025 |
| 2022-05-10 | 7.48 | $6.11 | 2116 |
| 2022-05-09 | 7.62 | $6.10 | 1653 |
| 2022-05-06 | 7.78 | $7.20 | 2502 |
| 2022-05-05 | 7.85 | $6.10 | 11 |
| 2022-05-04 | 8.03 | $7.17 | 2865 |
| 2022-05-03 | 8.12 | $7.60 | — |
| 2022-05-02 | 8.17 | $7.60 | 381 |
| 2022-04-29 | 8.23 | $7.59 | 422 |
| 2022-04-28 | 8.30 | $7.50 | 5331 |
| 2022-04-27 | 8.39 | $7.60 | 633 |
| 2022-04-26 | 8.47 | $7.56 | 169 |
| 2022-04-25 | 8.57 | $7.85 | 306 |
| 2022-04-22 | 8.64 | $8.00 | 1022 |
| 2022-04-21 | 8.71 | $8.30 | 101 |
| 2022-04-20 | 8.75 | $8.30 | 276 |
| 2022-04-19 | 8.80 | $8.06 | 1057 |
| 2022-04-18 | 8.88 | $8.20 | 1470 |
| 2022-04-14 | 8.95 | $8.37 | 493 |
| 2022-04-13 | 9.01 | $8.70 | 2357 |
| 2022-04-12 | 9.04 | $9.00 | 88 |
| 2022-04-11 | 9.05 | $9.00 | 17 |
| 2022-04-08 | 9.05 | $9.00 | 2311 |
| 2022-04-07 | 9.06 | $8.30 | 565 |
| 2022-04-06 | 9.13 | $8.80 | 356 |
| 2022-04-05 | 9.17 | $8.80 | 321 |
| 2022-04-04 | 9.21 | $8.78 | 1582 |
| 2022-04-01 | 9.25 | $8.80 | 2287 |
| 2022-03-31 | 9.30 | $9.40 | 379 |
| 2022-03-30 | 9.29 | $9.94 | 2211 |
| 2022-03-29 | 9.22 | $9.34 | 744 |
| 2022-03-28 | 9.21 | $8.90 | 1229 |
| 2022-03-25 | 9.24 | $9.00 | 1834 |
| 2022-03-24 | 9.27 | $9.70 | 526 |
| 2022-03-23 | 9.22 | $10.11 | 437 |
| 2022-03-22 | 9.13 | $10.42 | 2737 |
| 2022-03-21 | 8.99 | $10.40 | 2063 |
| 2022-03-18 | 8.85 | $9.15 | — |
| 2022-03-17 | 8.81 | $9.15 | 18 |
| 2022-03-16 | 8.78 | $9.00 | 374 |
| 2022-03-15 | 8.76 | $8.50 | 224 |
| 2022-03-14 | 8.78 | $8.60 | 1254 |
| 2022-03-11 | 8.80 | $9.70 | 670 |
| 2022-03-10 | 8.71 | $9.04 | 115 |
| 2022-03-09 | 8.67 | $8.30 | 523 |
| 2022-03-08 | 8.71 | $8.10 | 2992 |
| 2022-03-07 | 8.78 | $8.50 | 213 |
| 2022-03-04 | 8.80 | $8.80 | 154 |
| 2022-03-03 | 8.80 | $8.79 | 114 |
| 2022-03-02 | 8.81 | $9.40 | 1483 |
| 2022-03-01 | 8.74 | $8.20 | 2829 |
| 2022-02-28 | 8.80 | $8.46 | 177 |
| 2022-02-25 | 8.84 | $9.30 | 41 |
| 2022-02-24 | 8.79 | $8.30 | 662 |
| 2022-02-23 | 8.84 | $8.68 | 1250 |
| 2022-02-22 | 8.86 | $8.80 | 598 |
| 2022-02-18 | 8.86 | $9.00 | 1060 |
| 2022-02-17 | 8.85 | $8.78 | 23 |
| 2022-02-16 | 8.85 | $8.86 | 375 |
| 2022-02-15 | 8.85 | $8.10 | 424 |
| 2022-02-14 | 8.93 | $9.00 | 881 |
| 2022-02-11 | 8.93 | $9.00 | 436 |
| 2022-02-10 | 8.92 | $8.95 | — |
| 2022-02-09 | 8.92 | $8.95 | 1324 |
| 2022-02-08 | 8.91 | $8.85 | 179 |
| 2022-02-07 | 8.92 | $9.02 | 316 |
| 2022-02-04 | 8.91 | $9.30 | 53 |
| 2022-02-03 | 8.87 | $9.40 | 115 |
| 2022-02-02 | 8.81 | $9.46 | 197 |
| 2022-02-01 | 8.74 | $9.40 | 35 |
| 2022-01-31 | 8.67 | $9.50 | 633 |
| 2022-01-28 | 8.59 | $8.75 | 390 |
| 2022-01-27 | 8.57 | $7.90 | 575 |
| 2022-01-26 | 8.64 | $7.90 | 1716 |
| 2022-01-25 | 8.72 | $8.20 | 1401 |
| 2022-01-24 | 8.77 | $8.10 | 6883 |
| 2022-01-21 | 8.84 | $8.25 | 1817 |
| 2022-01-20 | 8.90 | $9.50 | 320 |
| 2022-01-19 | 8.84 | $8.84 | 927 |
| 2022-01-18 | 8.84 | $8.67 | 233 |
| 2022-01-14 | 8.86 | $8.50 | 100 |
| 2022-01-13 | 8.90 | $8.50 | — |
| 2022-01-12 | 8.94 | $8.50 | — |
| 2022-01-11 | 8.98 | $8.50 | — |
| 2022-01-10 | 9.04 | $8.50 | 807 |
| 2022-01-07 | 9.09 | $8.84 | 208 |
| 2022-01-06 | 9.12 | $8.90 | 493 |
| 2022-01-05 | 9.14 | $8.90 | 2019 |
| 2022-01-04 | 9.17 | $9.00 | 342 |
| 2022-01-03 | 9.18 | $7.80 | 32 |
| 2021-12-31 | 9.33 | $9.22 | 823 |
| 2021-12-30 | 9.34 | $8.86 | 1088 |
| 2021-12-29 | 9.39 | $8.70 | 4812 |
| 2021-12-28 | 9.47 | $10.00 | 92 |
| 2021-12-27 | 9.41 | $9.60 | 529 |
| 2021-12-23 | 9.39 | $9.33 | 684 |
| 2021-12-22 | 9.40 | $9.01 | 126 |
| 2021-12-21 | 9.44 | $8.50 | 660 |
| 2021-12-20 | 9.53 | $9.07 | 231 |
| 2021-12-17 | 9.58 | $9.27 | 85 |
| 2021-12-16 | 9.62 | $9.11 | 56 |
| 2021-12-15 | 9.67 | $8.56 | 1673 |
| 2021-12-14 | 9.79 | $9.16 | 205 |
| 2021-12-13 | 9.85 | $9.79 | 976 |
| 2021-12-10 | 9.86 | $9.40 | 6651 |
| 2021-12-09 | 9.91 | $9.56 | 88 |
| 2021-12-08 | 9.94 | $9.43 | 125 |
| 2021-12-07 | 10.00 | $9.29 | 3516 |
| 2021-12-06 | 10.07 | $9.43 | 1285 |
| 2021-12-03 | 10.14 | $8.86 | 6798 |
| 2021-12-02 | 10.28 | $9.47 | 150 |
| 2021-12-01 | 10.36 | $9.01 | 3630 |
| 2021-11-30 | 10.50 | $9.31 | 1837 |
| 2021-11-29 | 10.63 | $9.60 | 13312 |
| 2021-11-26 | 10.74 | $9.14 | 14185 |
| 2021-11-24 | 10.90 | $9.40 | 1602 |
| 2021-11-23 | 11.06 | $9.50 | 1649 |
| 2021-11-22 | 11.23 | $9.80 | 462 |
| 2021-11-19 | 11.38 | $9.78 | 443 |
| 2021-11-18 | 11.54 | $10.02 | 4716 |
| 2021-11-17 | 11.70 | $11.50 | 1330 |
| 2021-11-16 | 11.73 | $11.50 | 775 |
| 2021-11-15 | 11.75 | $11.60 | 2640 |
| 2021-11-12 | 11.77 | $11.70 | 1067 |
| 2021-11-11 | 11.77 | $11.50 | — |
| 2021-11-10 | 11.80 | $11.50 | 1518 |
| 2021-11-09 | 11.83 | $11.47 | 550 |
| 2021-11-08 | 11.87 | $11.25 | 902 |
| 2021-11-05 | 11.94 | $11.90 | 599 |
| 2021-11-04 | 11.94 | $11.76 | 270 |
| 2021-11-03 | 11.96 | $12.50 | 2627 |
| 2021-11-02 | 11.90 | $13.30 | 703 |
| 2021-11-01 | 11.76 | $13.50 | 1905 |
| 2021-10-29 | 11.57 | $12.60 | 1323 |
| 2021-10-28 | 11.46 | $12.50 | 2254 |
| 2021-10-27 | 11.36 | $12.00 | 758 |
| 2021-10-26 | 11.29 | $11.60 | 1991 |
| 2021-10-25 | 11.25 | $11.70 | 125 |
| 2021-10-22 | 11.21 | $11.10 | 4426 |
| 2021-10-21 | 11.22 | $11.50 | 3329 |
| 2021-10-20 | 11.19 | $11.70 | 357 |
| 2021-10-19 | 11.14 | $11.20 | 911 |
| 2021-10-18 | 11.13 | $11.45 | 1378 |
| 2021-10-15 | 11.09 | $11.80 | 317 |
| 2021-10-14 | 11.02 | $11.30 | 2455 |
| 2021-10-13 | 10.99 | $11.90 | 1692 |
| 2021-10-12 | 10.90 | $11.80 | 591 |
| 2021-10-11 | 10.80 | $12.00 | 1610 |
| 2021-10-08 | 10.67 | $11.70 | 904 |
| 2021-10-07 | 10.57 | $11.40 | 616 |
| 2021-10-06 | 10.48 | $11.50 | 97 |
| 2021-10-05 | 10.37 | $11.20 | 696 |
| 2021-10-04 | 10.28 | $11.60 | 527 |
| 2021-10-01 | 10.14 | $11.38 | 425 |
| 2021-09-30 | 10.01 | $10.50 | 205 |
| 2021-09-29 | 9.96 | $10.11 | 4419 |
| 2021-09-28 | 9.95 | $10.00 | 1308 |
| 2021-09-27 | 9.94 | $10.30 | 291 |
| 2021-09-24 | 9.90 | $10.00 | 4184 |
| 2021-09-23 | 9.89 | $9.80 | 459 |
| 2021-09-22 | 9.90 | $9.40 | — |
| 2021-09-21 | 9.96 | $9.40 | 1147 |
| 2021-09-20 | 10.02 | $9.83 | 217 |
| 2021-09-17 | 10.04 | $10.40 | 343 |
| 2021-09-16 | 10.00 | $10.70 | 1083 |
| 2021-09-15 | 9.92 | $11.10 | 987 |
| 2021-09-14 | 9.80 | $10.60 | 5355 |
| 2021-09-13 | 9.72 | $9.54 | 225 |
| 2021-09-10 | 9.73 | $9.79 | 972 |
| 2021-09-09 | 9.73 | $9.76 | 715 |
| 2021-09-08 | 9.72 | $9.20 | 2496 |
| 2021-09-07 | 9.78 | $9.50 | 2112 |
| 2021-09-03 | 9.81 | $10.00 | 720 |
| 2021-09-02 | 9.79 | $10.20 | 580 |
| 2021-09-01 | 9.75 | $9.43 | 6317 |
| 2021-08-31 | 9.78 | $8.57 | 1350 |
| 2021-08-30 | 9.91 | $8.22 | 30608 |
| 2021-08-27 | 10.08 | $9.35 | 1465 |
| 2021-08-26 | 10.16 | $9.35 | 1242 |
| 2021-08-25 | 10.25 | $9.50 | 1656 |
| 2021-08-24 | 10.32 | $9.60 | 678 |
| 2021-08-23 | 10.40 | $9.85 | 283 |
| 2021-08-20 | 10.46 | $9.55 | 221 |
| 2021-08-19 | 10.55 | $9.40 | 1189 |
| 2021-08-18 | 10.68 | $9.45 | 300 |
| 2021-08-17 | 10.80 | $9.80 | 1639 |
| 2021-08-16 | 10.91 | $10.20 | 1186 |
| 2021-08-13 | 10.98 | $10.60 | 415 |
| 2021-08-12 | 11.02 | $10.40 | 1570 |
| 2021-08-11 | 11.09 | $10.60 | 310 |
| 2021-08-10 | 11.14 | $10.74 | 255 |
| 2021-08-09 | 11.18 | $10.80 | 475 |
| 2021-08-06 | 11.23 | $11.10 | 924 |
| 2021-08-05 | 11.24 | $10.78 | 385 |
| 2021-08-04 | 11.29 | $10.80 | 875 |
| 2021-08-03 | 11.34 | $11.10 | 1417 |
| 2021-08-02 | 11.36 | $11.70 | 1056 |
| 2021-07-30 | 11.33 | $11.01 | 24517 |
| 2021-07-29 | 11.36 | $11.10 | 4580 |
| 2021-07-28 | 11.39 | $11.60 | 31 |
| 2021-07-27 | 11.37 | $11.60 | 320 |
| 2021-07-26 | 11.34 | $11.52 | 126 |
| 2021-07-23 | 11.32 | $11.60 | 2017 |
| 2021-07-22 | 11.29 | $11.30 | 1579 |
| 2021-07-21 | 11.29 | $11.54 | 565 |
| 2021-07-20 | 11.27 | $10.60 | 493 |
| 2021-07-19 | 11.34 | $10.59 | 960 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.50
Maximum
12.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 24800 |
| 2026-07-14 | 0.02 | $0.00 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 24800 |
| 2026-07-10 | 0.02 | $0.02 | 24800 |
| 2026-07-09 | 0.02 | $0.02 | 24800 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 24800 |
| 2026-07-02 | 0.02 | $0.02 | 24800 |
| 2026-07-01 | 0.02 | $0.02 | 24800 |
| 2026-06-30 | 0.02 | $0.02 | 24800 |
| 2026-06-29 | 0.02 | $0.02 | 24800 |
| 2026-06-26 | 0.02 | $0.02 | 24800 |
| 2026-06-25 | 0.02 | $0.02 | 24800 |
| 2026-06-24 | 0.02 | $0.02 | 24800 |
| 2026-06-23 | 0.02 | $0.02 | 24800 |
| 2026-06-22 | 0.02 | $0.02 | 24800 |
| 2026-06-18 | 0.02 | $0.02 | 24800 |
| 2026-06-17 | 0.02 | $0.02 | 24800 |
| 2026-06-16 | 0.02 | $0.02 | 24800 |
| 2026-06-15 | 0.02 | $0.02 | 24800 |
| 2026-06-12 | 0.02 | $0.02 | 24800 |
| 2026-06-11 | 0.02 | $0.02 | 24800 |
| 2026-06-10 | 0.02 | $0.02 | 24800 |
| 2026-06-09 | 0.02 | $0.02 | 24800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 24800 |
| 2026-06-04 | 0.02 | $0.02 | 24800 |
| 2026-06-03 | 0.02 | $0.02 | 24800 |
| 2026-06-02 | 0.02 | $0.02 | 24800 |
| 2026-06-01 | 0.02 | $0.02 | 24800 |
| 2026-05-29 | 0.02 | $0.02 | 24800 |
| 2026-05-28 | 0.02 | $0.02 | 24800 |
| 2026-05-27 | 0.02 | $0.02 | 24800 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 24800 |
| 2026-05-21 | 0.02 | $0.02 | 24800 |
| 2026-05-20 | 0.02 | $0.02 | 24800 |
| 2026-05-19 | 0.02 | $0.02 | 24800 |
| 2026-05-18 | 0.02 | $0.02 | 24800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 24800 |
| 2026-05-13 | 0.02 | $0.02 | 24800 |
| 2026-05-12 | 0.02 | $0.02 | 24800 |
| 2026-05-11 | 0.02 | $0.02 | 24800 |
| 2026-05-08 | 0.02 | $0.02 | 24800 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 24800 |
| 2026-05-05 | 0.02 | $0.02 | 24800 |
| 2026-05-04 | 0.02 | $0.02 | 24800 |
| 2026-05-01 | 0.02 | $0.02 | 24800 |
| 2026-04-30 | 0.02 | $0.02 | 24800 |
| 2026-04-29 | 0.02 | $0.02 | 24800 |
| 2026-04-28 | 0.02 | $0.02 | 24800 |
| 2026-04-27 | 0.02 | $0.02 | 24800 |
| 2026-04-24 | 0.02 | $0.02 | 24800 |
| 2026-04-23 | 0.02 | $0.02 | 24800 |
| 2026-04-22 | 0.02 | $0.02 | 24800 |
| 2026-04-21 | 0.02 | $0.02 | 24800 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 24800 |
| 2026-04-16 | 0.02 | $0.02 | 24800 |
| 2026-04-15 | 0.02 | $0.02 | 24800 |
| 2026-04-14 | 0.02 | $0.02 | 24800 |
| 2026-04-13 | 0.02 | $0.02 | 24800 |
| 2026-04-10 | 0.02 | $0.02 | 24800 |
| 2026-04-09 | 0.02 | $0.02 | 24800 |
| 2026-04-08 | 0.02 | $0.02 | 24800 |
| 2026-04-07 | 0.02 | $0.02 | 24800 |
| 2026-04-06 | 0.02 | $0.02 | 24800 |
| 2026-04-02 | 0.02 | $0.02 | 24800 |
| 2026-04-01 | 0.02 | $0.02 | 24800 |
| 2026-03-31 | 0.02 | $0.02 | 24800 |
| 2026-03-30 | 0.02 | $0.02 | 24800 |
| 2026-03-27 | 0.02 | $0.02 | 24800 |
| 2026-03-26 | 0.02 | $0.02 | 24800 |
| 2026-03-25 | 0.02 | $0.02 | 24800 |
| 2026-03-24 | 0.02 | $0.02 | 24800 |
| 2026-03-23 | 0.01 | $0.02 | 24800 |
| 2026-03-20 | 0.01 | $0.02 | 24800 |
| 2026-03-19 | 0.01 | $0.02 | 24800 |
| 2026-03-18 | 0.01 | $0.02 | 24800 |
| 2026-03-17 | 0.01 | $0.02 | 24800 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 24800 |
| 2026-03-12 | 0.01 | $0.02 | 2849 |
| 2026-03-11 | 0.01 | $0.01 | 24800 |
| 2026-03-10 | 0.01 | $0.01 | 24800 |
| 2026-03-09 | 0.01 | $0.01 | 24800 |
| 2026-03-06 | 0.01 | $0.01 | 24800 |
| 2026-03-05 | 0.01 | $0.01 | 24800 |
| 2026-03-04 | 0.01 | $0.01 | 24800 |
| 2026-03-03 | 0.01 | $0.01 | 24800 |
| 2026-03-02 | 0.01 | $0.01 | 24800 |
| 2026-02-27 | 0.01 | $0.01 | 24800 |
| 2026-02-26 | 0.01 | $0.01 | 24800 |
| 2026-02-25 | 0.02 | $0.01 | 24800 |
| 2026-02-24 | 0.02 | $0.01 | 24800 |
| 2026-02-23 | 0.02 | $0.01 | 24800 |
| 2026-02-20 | 0.02 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.03 | $0.01 | — |
| 2026-02-17 | 0.03 | $0.01 | 1310 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.04 | $0.03 | 59658 |
| 2026-02-04 | 0.04 | $0.04 | 150 |
| 2026-02-03 | 0.04 | $0.04 | 150 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 150 |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.05 | $0.04 | 360 |
| 2025-12-30 | 0.05 | $0.04 | 2672 |
| 2025-12-26 | 0.05 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.08 | 634 |
| 2025-12-22 | 0.04 | $0.04 | 200 |
| 2025-12-19 | 0.05 | $0.08 | 20539 |
| 2025-12-16 | 0.04 | $0.05 | 38554 |
| 2025-12-12 | 0.04 | $0.03 | 1334 |
| 2025-12-11 | 0.04 | $0.03 | 140 |
| 2025-12-08 | 0.04 | $0.03 | 15320 |
| 2025-12-05 | 0.05 | $0.03 | 1000 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-01 | 0.05 | $0.07 | 4000 |
| 2025-11-19 | 0.04 | $0.03 | 2000 |
| 2025-11-14 | 0.04 | $0.03 | 4000 |
| 2025-11-13 | 0.05 | $0.03 | 2100 |
| 2025-11-11 | 0.05 | $0.03 | 1000 |
| 2025-11-07 | 0.05 | $0.03 | 1100 |
| 2025-11-05 | 0.05 | $0.07 | 27425 |
| 2025-11-03 | 0.05 | $0.12 | 4000 |
| 2025-10-24 | 0.04 | $0.03 | 4000 |
| 2025-10-23 | 0.05 | $0.03 | 1000 |
| 2025-10-20 | 0.05 | $0.03 | 4000 |
| 2025-10-17 | 0.05 | $0.06 | 2388 |
| 2025-10-07 | 0.05 | $0.03 | 2000 |
| 2025-10-02 | 0.05 | $0.03 | 2369 |
| 2025-10-01 | 0.05 | $0.10 | 27998 |
| 2025-09-29 | 0.05 | $0.03 | 1150 |
| 2025-09-25 | 0.05 | $0.04 | 17709 |
| 2025-09-24 | 0.05 | $0.03 | 303 |
| 2025-09-23 | 0.05 | $0.04 | 100 |
| 2025-09-12 | 0.06 | $0.10 | 666 |
| 2025-09-09 | 0.05 | $0.07 | 1136 |
| 2025-08-28 | 0.05 | $0.06 | 1170 |
| 2025-08-25 | 0.05 | $0.07 | 370 |
| 2025-08-18 | 0.05 | $0.04 | 1550 |
| 2025-08-14 | 0.05 | $0.04 | 1020 |
| 2025-08-08 | 0.05 | $0.04 | 100 |
| 2025-08-07 | 0.06 | $0.04 | 82456 |
| 2025-07-28 | 0.06 | $0.04 | 490 |
| 2025-07-23 | 0.07 | $0.04 | 210 |
| 2025-07-22 | 0.07 | $0.04 | 300 |
| 2025-07-16 | 0.08 | $0.04 | 722 |
| 2025-07-14 | 0.08 | $0.04 | 490 |
| 2025-07-09 | 0.09 | $0.06 | 490 |
| 2025-07-08 | 0.10 | $0.05 | 490 |
| 2025-06-27 | 0.10 | $0.10 | 10200 |
| 2025-06-26 | 0.11 | $0.12 | 1367 |
| 2025-06-17 | 0.11 | $0.04 | 490 |
| 2025-06-06 | 0.12 | $0.10 | 200 |
| 2025-06-05 | 0.12 | $0.07 | 376 |
| 2025-06-02 | 0.12 | $0.10 | 500 |
| 2025-05-28 | 0.13 | $0.09 | 22000 |
| 2025-05-27 | 0.13 | $0.09 | 45428 |
| 2025-05-23 | 0.14 | $0.11 | 363 |
| 2025-05-21 | 0.15 | $0.11 | 100 |
| 2025-05-13 | 0.15 | $0.11 | 9000 |
| 2025-05-12 | 0.16 | $0.12 | 2800 |
| 2025-05-09 | 0.16 | $0.14 | 9170 |
| 2025-05-05 | 0.16 | $0.14 | 5000 |
| 2025-05-02 | 0.17 | $0.17 | 132 |
| 2025-04-28 | 0.17 | $0.15 | 48337 |
| 2025-04-24 | 0.17 | $0.13 | 3000 |
| 2025-04-21 | 0.17 | $0.17 | 170 |
| 2025-04-17 | 0.17 | $0.21 | 600 |
| 2025-04-15 | 0.17 | $0.16 | 100 |
| 2025-04-14 | 0.17 | $0.15 | 100 |
| 2025-04-11 | 0.18 | $0.16 | 9068 |
| 2025-04-09 | 0.18 | $0.15 | 305 |
| 2025-04-08 | 0.19 | $0.17 | 620 |
| 2025-04-07 | 0.19 | $0.16 | 3007 |
| 2025-04-03 | 0.19 | $0.18 | 10780 |
| 2025-04-02 | 0.20 | $0.17 | 5500 |
| 2025-03-28 | 0.20 | $0.19 | 15700 |
| 2025-03-27 | 0.20 | $0.19 | 18100 |
| 2025-03-26 | 0.20 | $0.19 | 43902 |
| 2025-03-25 | 0.21 | $0.19 | 6450 |
| 2025-03-21 | 0.21 | $0.22 | 1250 |
| 2025-03-17 | 0.21 | $0.17 | 8010 |
| 2025-03-14 | 0.22 | $0.17 | 15550 |
| 2025-03-13 | 0.22 | $0.17 | 7760 |
| 2025-03-12 | 0.22 | $0.17 | 37000 |
| 2025-03-06 | 0.23 | $0.23 | 164 |
| 2025-03-05 | 0.23 | $0.21 | 3000 |
| 2025-02-27 | 0.22 | $0.25 | 3000 |
| 2025-02-26 | 0.22 | $0.25 | 3000 |
| 2025-02-24 | 0.21 | $0.19 | 2158 |
| 2025-02-21 | 0.21 | $0.24 | 7000 |
| 2025-02-19 | 0.21 | $0.23 | 1000 |
| 2025-02-14 | 0.21 | $0.24 | 3990 |
| 2025-02-12 | 0.20 | $0.24 | 42500 |
| 2025-02-11 | 0.19 | $0.24 | 40000 |
| 2025-02-10 | 0.18 | $0.25 | 5234 |
| 2025-02-07 | 0.17 | $0.28 | 8500 |
| 2025-02-06 | 0.16 | $0.28 | 19846 |
| 2025-02-05 | 0.14 | $0.24 | 9500 |
| 2025-02-04 | 0.13 | $0.20 | 11177 |
| 2025-01-31 | 0.12 | $0.14 | 7930 |
| 2025-01-29 | 0.12 | $0.18 | 20800 |
| 2025-01-28 | 0.11 | $0.08 | 1500 |
| 2025-01-24 | 0.12 | $0.07 | 2500 |
| 2025-01-22 | 0.12 | $0.20 | 2295 |
| 2025-01-21 | 0.11 | $0.06 | 6000 |
| 2025-01-17 | 0.11 | $0.12 | 15000 |
| 2025-01-16 | 0.11 | $0.20 | 2500 |
| 2025-01-07 | 0.10 | $0.18 | 22164 |
| 2025-01-03 | 0.10 | $0.16 | 6950 |
| 2025-01-02 | 0.09 | $0.20 | 16000 |
| 2024-12-31 | 0.08 | $0.05 | 992 |
| 2024-12-24 | 0.08 | $0.05 | 129 |
| 2024-12-23 | 0.09 | $0.05 | 16000 |
| 2024-12-20 | 0.09 | $0.10 | 16000 |
| 2024-12-19 | 0.09 | $0.05 | 46327 |
| 2024-12-17 | 0.09 | $0.13 | 996 |
| 2024-12-16 | 0.09 | $0.10 | 1250 |
| 2024-12-13 | 0.09 | $0.07 | 1546 |
| 2024-12-11 | 0.09 | $0.07 | 500 |
| 2024-12-09 | 0.09 | $0.10 | 10100 |
| 2024-12-06 | 0.09 | $0.03 | 472 |
| 2024-12-05 | 0.09 | $0.07 | 8967 |
| 2024-12-04 | 0.09 | $0.05 | 6482 |
| 2024-12-02 | 0.09 | $0.20 | 3792 |
| 2024-11-26 | 0.08 | $0.08 | 7620 |
| 2024-11-25 | 0.08 | $0.09 | 1900 |
| 2024-11-22 | 0.08 | $0.16 | 5000 |
| 2024-11-21 | 0.07 | $0.16 | 2001 |
| 2024-11-20 | 0.06 | $0.13 | 553 |
| 2024-11-19 | 0.05 | $0.10 | 215 |
| 2024-11-15 | 0.05 | $0.04 | 2321 |
| 2024-11-14 | 0.05 | $0.04 | 1899 |
| 2024-11-13 | 0.05 | $0.04 | 250 |
| 2024-11-12 | 0.05 | $0.04 | 9500 |
| 2024-11-11 | 0.06 | $0.04 | 18060 |
| 2024-11-07 | 0.06 | $0.08 | 14450 |
| 2024-11-05 | 0.06 | $0.04 | 1000 |
| 2024-11-04 | 0.06 | $0.08 | 3552 |
| 2024-11-01 | 0.06 | $0.05 | 200 |
| 2024-10-31 | 0.06 | $0.05 | 6933 |
| 2024-10-30 | 0.06 | $0.04 | 12500 |
| 2024-10-29 | 0.06 | $0.06 | 1850 |
| 2024-10-24 | 0.06 | $0.03 | 778 |
| 2024-10-23 | 0.07 | $0.14 | 9860 |
| 2024-10-21 | 0.06 | $0.00 | 9860 |
| 2024-10-18 | 0.07 | $0.00 | 400 |
| 2024-10-17 | 0.07 | $0.11 | 27415 |
| 2024-10-16 | 0.07 | $0.10 | 17790 |
| 2024-10-14 | 0.07 | $0.05 | 420 |
| 2024-10-10 | 0.07 | $0.06 | 2090 |
| 2024-10-07 | 0.07 | $0.06 | 7906 |
| 2024-10-04 | 0.07 | $0.05 | 256 |
| 2024-10-02 | 0.07 | $0.07 | 20000 |
| 2024-09-27 | 0.08 | $0.07 | 1100 |
| 2024-09-26 | 0.08 | $0.07 | 119 |
| 2024-09-24 | 0.08 | $0.06 | 200 |
| 2024-09-23 | 0.08 | $0.08 | 500 |
| 2024-09-20 | 0.09 | $0.08 | 1165 |
| 2024-09-19 | 0.09 | $0.08 | 156 |
| 2024-09-17 | 0.09 | $0.06 | 200 |
| 2024-09-06 | 0.10 | $0.08 | 159 |
| 2024-09-04 | 0.10 | $0.06 | 400 |
| 2024-08-30 | 0.11 | $0.06 | 400 |
| 2024-08-27 | 0.11 | $0.08 | 600 |
| 2024-08-21 | 0.12 | $0.10 | 929 |
| 2024-08-16 | 0.12 | $0.10 | 5000 |
| 2024-08-15 | 0.12 | $0.10 | 1000 |
| 2024-08-09 | 0.13 | $0.08 | 1000 |
| 2024-08-08 | 0.13 | $0.10 | 1000 |
| 2024-08-07 | 0.14 | $0.10 | 600 |
| 2024-08-06 | 0.14 | $0.10 | 23150 |
| 2024-08-05 | 0.15 | $0.10 | 14097 |
| 2024-08-01 | 0.15 | $0.10 | 797 |
| 2024-07-31 | 0.16 | $0.18 | 1700 |
| 2024-07-26 | 0.15 | $0.18 | 67 |
| 2024-07-24 | 0.15 | $0.18 | 1150 |
| 2024-07-16 | 0.15 | $0.10 | 100 |
| 2024-07-15 | 0.15 | $0.16 | 780 |
| 2024-07-12 | 0.15 | $0.18 | 600 |
| 2024-07-11 | 0.15 | $0.17 | 250 |
| 2024-07-10 | 0.15 | $0.16 | 400 |
| 2024-07-09 | 0.15 | $0.17 | 173 |
| 2024-07-01 | 0.14 | $0.10 | 250 |
| 2024-06-28 | 0.15 | $0.15 | 110 |
| 2024-06-14 | 0.15 | $0.08 | 260 |
| 2024-06-13 | 0.16 | $0.18 | 3010 |
| 2024-06-12 | 0.15 | $0.16 | 350 |
| 2024-06-06 | 0.15 | $0.16 | 225 |
| 2024-06-03 | 0.15 | $0.17 | 5680 |
| 2024-05-31 | 0.15 | $0.17 | 1000 |
| 2024-05-24 | 0.15 | $0.17 | 3150 |
| 2024-05-23 | 0.15 | $0.14 | 5728 |
| 2024-05-22 | 0.15 | $0.09 | 3797 |
| 2024-05-21 | 0.15 | $0.20 | 961 |
| 2024-05-15 | 0.15 | $0.14 | 8300 |
| 2024-05-14 | 0.15 | $0.15 | 500 |
| 2024-05-13 | 0.15 | $0.14 | 750 |
| 2024-05-08 | 0.16 | $0.15 | 120 |
| 2024-05-06 | 0.16 | $0.14 | 12104 |
| 2024-05-02 | 0.16 | $0.15 | 468 |
| 2024-05-01 | 0.16 | $0.16 | 1533 |
| 2024-04-25 | 0.16 | $0.15 | 2000 |
| 2024-04-24 | 0.16 | $0.16 | 100 |
| 2024-04-22 | 0.16 | $0.14 | 50203 |
| 2024-04-19 | 0.17 | $0.14 | 1786 |
| 2024-04-15 | 0.17 | $0.14 | 1 |
| 2024-04-11 | 0.17 | $0.14 | 400 |
| 2024-04-05 | 0.18 | $0.15 | 700 |
| 2024-04-04 | 0.18 | $0.16 | 1000 |
| 2024-04-03 | 0.18 | $0.16 | 7000 |
| 2024-04-02 | 0.19 | $0.17 | 6600 |
| 2024-04-01 | 0.19 | $0.33 | 5705 |
| 2024-03-28 | 0.18 | $0.17 | 8010 |
| 2024-03-26 | 0.18 | $0.17 | 150010 |
| 2024-03-22 | 0.18 | $0.20 | 2700 |
| 2024-03-18 | 0.18 | $0.17 | 120 |
| 2024-03-14 | 0.18 | $0.17 | 1500 |
| 2024-03-12 | 0.19 | $0.17 | 5000 |
| 2024-03-08 | 0.19 | $0.13 | 12205 |
| 2024-03-04 | 0.20 | $0.17 | 157662 |
| 2024-02-29 | 0.20 | $0.17 | 590 |
| 2024-02-28 | 0.20 | $0.17 | 1500 |
| 2024-02-26 | 0.21 | $0.18 | 19596 |
| 2024-02-23 | 0.21 | $0.17 | 31885 |
| 2024-02-21 | 0.21 | $0.17 | 100 |
| 2024-02-20 | 0.21 | $0.19 | 100100 |
| 2024-02-12 | 0.22 | $0.19 | 7765 |
| 2024-02-09 | 0.22 | $0.30 | 2000 |
| 2024-02-08 | 0.21 | $0.30 | 1000 |
| 2024-02-07 | 0.20 | $0.30 | 332 |
| 2024-02-06 | 0.19 | $0.15 | — |
| 2024-02-05 | 0.19 | $0.15 | — |
| 2024-02-02 | 0.20 | $0.15 | 5428 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 4870 |
| 2024-01-26 | 0.21 | $0.23 | 520 |
| 2024-01-25 | 0.21 | $0.32 | 201 |
| 2024-01-24 | 0.20 | $0.19 | 168 |
| 2024-01-23 | 0.20 | $0.12 | — |
| 2024-01-22 | 0.21 | $0.12 | 1551 |
| 2024-01-19 | 0.21 | $0.19 | — |
| 2024-01-18 | 0.22 | $0.19 | — |
| 2024-01-17 | 0.22 | $0.19 | — |
| 2024-01-16 | 0.22 | $0.19 | 8229 |
| 2024-01-12 | 0.22 | $0.23 | — |
| 2024-01-11 | 0.22 | $0.23 | 8300 |
| 2024-01-10 | 0.22 | $0.23 | 1499 |
| 2024-01-09 | 0.22 | $0.30 | 410 |
| 2024-01-08 | 0.21 | $0.19 | 23980 |
| 2024-01-05 | 0.21 | $0.30 | 30 |
| 2024-01-04 | 0.20 | $0.28 | 26050 |
| 2024-01-03 | 0.19 | $0.29 | 100 |
| 2024-01-02 | 0.18 | $0.12 | 30 |
| 2023-12-29 | 0.18 | $0.13 | 1190 |
| 2023-12-28 | 0.18 | $0.29 | 9353 |
| 2023-12-27 | 0.17 | $0.12 | 4446 |
| 2023-12-26 | 0.18 | $0.25 | — |
| 2023-12-22 | 0.17 | $0.25 | 4396 |
| 2023-12-21 | 0.16 | $0.15 | 50 |
| 2023-12-20 | 0.16 | $0.12 | 210 |
| 2023-12-19 | 0.16 | $0.30 | 50 |
| 2023-12-18 | 0.15 | $0.12 | 200 |
| 2023-12-15 | 0.15 | $0.11 | 4255 |
| 2023-12-14 | 0.16 | $0.20 | 1514 |
| 2023-12-13 | 0.15 | $0.11 | 5944 |
| 2023-12-12 | 0.16 | $0.20 | 960 |
| 2023-12-11 | 0.15 | $0.15 | 11710 |
| 2023-12-08 | 0.15 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | 25135 |
| 2023-12-06 | 0.15 | $0.15 | 8540 |
| 2023-12-05 | 0.16 | $0.11 | 4800 |
| 2023-12-04 | 0.16 | $0.14 | 45 |
| 2023-12-01 | 0.17 | $0.16 | — |
| 2023-11-30 | 0.17 | $0.16 | 6030 |
| 2023-11-29 | 0.17 | $0.15 | 2150 |
| 2023-11-28 | 0.18 | $0.09 | 50 |
| 2023-11-27 | 0.19 | $0.23 | — |
| 2023-11-24 | 0.18 | $0.23 | — |
| 2023-11-22 | 0.18 | $0.23 | 9870 |
| 2023-11-21 | 0.18 | $0.15 | 1075 |
| 2023-11-20 | 0.18 | $0.10 | 25 |
| 2023-11-17 | 0.19 | $0.10 | — |
| 2023-11-16 | 0.20 | $0.10 | 16424 |
| 2023-11-15 | 0.21 | $0.17 | 142 |
| 2023-11-14 | 0.22 | $0.13 | 5020 |
| 2023-11-13 | 0.22 | $0.17 | 1250 |
| 2023-11-10 | 0.23 | $0.20 | 31018 |
| 2023-11-09 | 0.23 | $0.26 | — |
| 2023-11-08 | 0.23 | $0.26 | — |
| 2023-11-07 | 0.22 | $0.26 | 50 |
| 2023-11-06 | 0.22 | $0.30 | 8500 |
| 2023-11-03 | 0.21 | $0.27 | 580 |
| 2023-11-02 | 0.21 | $0.20 | 15420 |
| 2023-11-01 | 0.21 | $0.20 | 1620 |
| 2023-10-31 | 0.21 | $0.20 | — |
| 2023-10-30 | 0.21 | $0.20 | 2010 |
| 2023-10-27 | 0.21 | $0.20 | 325 |
| 2023-10-26 | 0.22 | $0.20 | — |
| 2023-10-25 | 0.22 | $0.20 | 2000 |
| 2023-10-24 | 0.22 | $0.22 | — |
| 2023-10-23 | 0.22 | $0.22 | 2006 |
| 2023-10-20 | 0.23 | $0.22 | 3000 |
| 2023-10-19 | 0.23 | $0.20 | — |
| 2023-10-18 | 0.23 | $0.20 | — |
| 2023-10-17 | 0.23 | $0.20 | — |
| 2023-10-16 | 0.23 | $0.20 | — |
| 2023-10-13 | 0.24 | $0.20 | 5156 |
| 2023-10-12 | 0.24 | $0.23 | — |
| 2023-10-11 | 0.24 | $0.23 | — |
| 2023-10-10 | 0.24 | $0.23 | 5500 |
| 2023-10-09 | 0.24 | $0.23 | 4094 |
| 2023-10-06 | 0.24 | $0.23 | 400 |
| 2023-10-05 | 0.24 | $0.31 | 8000 |
| 2023-10-04 | 0.23 | $0.28 | — |
| 2023-10-03 | 0.22 | $0.28 | — |
| 2023-10-02 | 0.22 | $0.28 | — |
| 2023-09-29 | 0.21 | $0.28 | 2147 |
| 2023-09-28 | 0.21 | $0.20 | 1456 |
| 2023-09-27 | 0.21 | $0.20 | — |
| 2023-09-26 | 0.21 | $0.20 | — |
| 2023-09-25 | 0.21 | $0.20 | 104 |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | 250 |
| 2023-09-20 | 0.23 | $0.20 | — |
| 2023-09-19 | 0.23 | $0.20 | — |
| 2023-09-18 | 0.23 | $0.20 | 1254 |
| 2023-09-15 | 0.24 | $0.20 | 261 |
| 2023-09-14 | 0.24 | $0.20 | 1600 |
| 2023-09-13 | 0.25 | $0.20 | 300 |
| 2023-09-12 | 0.25 | $0.21 | — |
| 2023-09-11 | 0.26 | $0.21 | 200 |
| 2023-09-08 | 0.26 | $0.26 | 900 |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | 1300 |
| 2023-09-05 | 0.26 | $0.31 | 1738 |
| 2023-09-01 | 0.26 | $0.25 | 612 |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | 10050 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.26 | $0.24 | 20 |
| 2023-08-25 | 0.27 | $0.40 | 3088 |
| 2023-08-24 | 0.25 | $0.31 | 422 |
| 2023-08-23 | 0.25 | $0.20 | 1200 |
| 2023-08-22 | 0.25 | $0.24 | 1250 |
| 2023-08-21 | 0.26 | $0.24 | — |
| 2023-08-18 | 0.26 | $0.24 | 26442 |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | 200 |
| 2023-08-15 | 0.26 | $0.25 | 600 |
| 2023-08-14 | 0.26 | $0.25 | 3000 |
| 2023-08-11 | 0.27 | $0.25 | — |
| 2023-08-10 | 0.27 | $0.25 | — |
| 2023-08-09 | 0.27 | $0.25 | 100 |
| 2023-08-08 | 0.28 | $0.25 | 280 |
| 2023-08-07 | 0.28 | $0.25 | — |
| 2023-08-04 | 0.28 | $0.25 | — |
| 2023-08-03 | 0.29 | $0.25 | 27000 |
| 2023-08-02 | 0.29 | $0.30 | 34 |
| 2023-08-01 | 0.30 | $0.30 | 1650 |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 36969 |
| 2023-07-27 | 0.30 | $0.40 | 41469 |
| 2023-07-26 | 0.29 | $0.20 | — |
| 2023-07-25 | 0.30 | $0.20 | — |
| 2023-07-24 | 0.31 | $0.20 | 4538 |
| 2023-07-21 | 0.33 | $0.30 | 20197 |
| 2023-07-20 | 0.33 | $0.40 | 4970 |
| 2023-07-19 | 0.32 | $0.25 | — |
| 2023-07-18 | 0.32 | $0.25 | — |
| 2023-07-17 | 0.33 | $0.25 | 660 |
| 2023-07-14 | 0.33 | $0.40 | 1885 |
| 2023-07-13 | 0.32 | $0.40 | 550 |
| 2023-07-12 | 0.31 | $0.30 | — |
| 2023-07-11 | 0.31 | $0.30 | 2000 |
| 2023-07-10 | 0.30 | $0.32 | 1120 |
| 2023-07-07 | 0.30 | $0.40 | 350 |
| 2023-07-06 | 0.28 | $0.40 | — |
| 2023-07-05 | 0.27 | $0.40 | — |
| 2023-07-03 | 0.25 | $0.40 | 837 |
| 2023-06-30 | 0.24 | $0.25 | 100 |
| 2023-06-29 | 0.23 | $0.22 | 6528 |
| 2023-06-28 | 0.23 | $0.39 | 3892 |
| 2023-06-27 | 0.21 | $0.23 | — |
| 2023-06-26 | 0.21 | $0.23 | 511 |
| 2023-06-23 | 0.21 | $0.23 | — |
| 2023-06-22 | 0.21 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | — |
| 2023-06-20 | 0.20 | $0.23 | 11080 |
| 2023-06-16 | 0.20 | $0.27 | 200 |
| 2023-06-15 | 0.19 | $0.20 | 1243 |
| 2023-06-14 | 0.19 | $0.23 | 28790 |
| 2023-06-13 | 0.18 | $0.18 | 1760 |
| 2023-06-12 | 0.18 | $0.22 | 7400 |
| 2023-06-09 | 0.18 | $0.23 | 25515 |
| 2023-06-08 | 0.17 | $0.11 | 10 |
| 2023-06-07 | 0.18 | $0.19 | 25250 |
| 2023-06-06 | 0.18 | $0.24 | 34572 |
| 2023-06-05 | 0.17 | $0.11 | 50 |
| 2023-06-02 | 0.17 | $0.20 | — |
| 2023-06-01 | 0.17 | $0.20 | 1625 |
| 2023-05-31 | 0.17 | $0.16 | — |
| 2023-05-30 | 0.17 | $0.16 | 7010 |
| 2023-05-26 | 0.17 | $0.16 | 4340 |
| 2023-05-25 | 0.17 | $0.18 | 2400 |
| 2023-05-24 | 0.17 | $0.25 | 669 |
| 2023-05-23 | 0.16 | $0.25 | — |
| 2023-05-22 | 0.15 | $0.25 | 4832 |
| 2023-05-19 | 0.14 | $0.11 | — |
| 2023-05-18 | 0.15 | $0.11 | — |
| 2023-05-17 | 0.15 | $0.11 | 4604 |
| 2023-05-16 | 0.16 | $0.12 | 3123 |
| 2023-05-15 | 0.16 | $0.12 | — |
| 2023-05-12 | 0.17 | $0.12 | 100 |
| 2023-05-11 | 0.18 | $0.20 | 29689 |
| 2023-05-10 | 0.18 | $0.15 | 12600 |
| 2023-05-09 | 0.18 | $0.12 | 8000 |
| 2023-05-08 | 0.19 | $0.20 | 101 |
| 2023-05-05 | 0.19 | $0.15 | 4875 |
| 2023-05-04 | 0.20 | $0.16 | 4140 |
| 2023-05-03 | 0.21 | $0.33 | 15540 |
| 2023-05-02 | 0.20 | $0.19 | 26651 |
| 2023-05-01 | 0.20 | $0.10 | 57237 |
| 2023-04-28 | 0.22 | $0.20 | 14953 |
| 2023-04-27 | 0.22 | $0.15 | 22811 |
| 2023-04-26 | 0.23 | $0.10 | — |
| 2023-04-25 | 0.25 | $0.10 | 7515 |
| 2023-04-24 | 0.26 | $0.25 | 15840 |
| 2023-04-21 | 0.27 | $0.22 | 13000 |
| 2023-04-20 | 0.27 | $0.23 | 9700 |
| 2023-04-19 | 0.28 | $0.23 | — |
| 2023-04-18 | 0.29 | $0.23 | 21895 |
| 2023-04-17 | 0.29 | $0.30 | 4069 |
| 2023-04-14 | 0.29 | $0.27 | 1500 |
| 2023-04-13 | 0.30 | $0.31 | 696 |
| 2023-04-12 | 0.30 | $0.33 | 169 |
| 2023-04-11 | 0.29 | $0.27 | 2291 |
| 2023-04-10 | 0.30 | $0.29 | 1145 |
| 2023-04-06 | 0.30 | $0.26 | 3910 |
| 2023-04-05 | 0.31 | $0.34 | 11020 |
| 2023-04-04 | 0.31 | $0.26 | 702 |
| 2023-04-03 | 0.32 | $0.32 | 1773 |
| 2023-03-31 | 0.32 | $0.28 | 11355 |
| 2023-03-30 | 0.33 | $0.22 | 4193 |
| 2023-03-29 | 0.35 | $0.30 | 57066 |
| 2023-03-28 | 0.36 | $0.33 | 64110 |
| 2023-03-27 | 0.36 | $0.30 | 2020 |
| 2023-03-24 | 0.37 | $0.30 | — |
| 2023-03-23 | 0.38 | $0.30 | 61691 |
| 2023-03-22 | 0.40 | $0.39 | 1566 |
| 2023-03-21 | 0.40 | $0.33 | — |
| 2023-03-20 | 0.41 | $0.33 | 18000 |
| 2023-03-17 | 0.42 | $0.30 | 6254 |
| 2023-03-16 | 0.43 | $0.33 | 6615 |
| 2023-03-15 | 0.44 | $0.38 | 5465 |
| 2023-03-14 | 0.45 | $0.34 | 3228 |
| 2023-03-13 | 0.46 | $0.36 | 2713 |
| 2023-03-10 | 0.47 | $0.34 | 3575 |
| 2023-03-09 | 0.48 | $0.55 | 8344 |
| 2023-03-08 | 0.48 | $0.54 | 260 |
| 2023-03-07 | 0.47 | $0.70 | 920 |
| 2023-03-06 | 0.45 | $0.41 | 50 |
| 2023-03-03 | 0.45 | $0.53 | 10 |
| 2023-03-02 | 0.45 | $0.43 | — |
| 2023-03-01 | 0.45 | $0.43 | 100 |
| 2023-02-28 | 0.46 | $0.44 | — |
| 2023-02-27 | 0.46 | $0.44 | — |
| 2023-02-24 | 0.46 | $0.44 | 2020 |
| 2023-02-23 | 0.47 | $0.44 | 710 |
| 2023-02-22 | 0.47 | $0.41 | 10100 |
| 2023-02-21 | 0.48 | $0.38 | 700 |
| 2023-02-17 | 0.50 | $0.40 | 3669 |
| 2023-02-16 | 0.51 | $0.38 | 11467 |
| 2023-02-15 | 0.52 | $0.51 | 500 |
| 2023-02-14 | 0.53 | $0.50 | — |
| 2023-02-13 | 0.53 | $0.50 | 1601 |
| 2023-02-10 | 0.54 | $0.50 | 1930 |
| 2023-02-09 | 0.54 | $0.54 | 1000 |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.55 | $0.54 | 834 |
| 2023-02-06 | 0.55 | $0.55 | — |
| 2023-02-03 | 0.55 | $0.55 | 1005 |
| 2023-02-02 | 0.56 | $0.50 | 173 |
| 2023-02-01 | 0.57 | $0.50 | — |
| 2023-01-31 | 0.57 | $0.50 | — |
| 2023-01-30 | 0.58 | $0.50 | 160 |
| 2023-01-27 | 0.59 | $0.67 | 2769 |
| 2023-01-26 | 0.58 | $0.50 | 205 |
| 2023-01-25 | 0.59 | $0.50 | 231 |
| 2023-01-24 | 0.59 | $0.70 | 4359 |
| 2023-01-23 | 0.58 | $0.52 | — |
| 2023-01-20 | 0.58 | $0.52 | — |
| 2023-01-19 | 0.59 | $0.52 | — |
| 2023-01-18 | 0.59 | $0.52 | 131 |
| 2023-01-17 | 0.60 | $0.70 | 6369 |
| 2023-01-13 | 0.58 | $0.70 | 7873 |
| 2023-01-12 | 0.57 | $0.58 | 2005 |
| 2023-01-11 | 0.57 | $0.70 | 9530 |
| 2023-01-10 | 0.55 | $0.63 | — |
| 2023-01-09 | 0.54 | $0.63 | 10000 |
| 2023-01-06 | 0.54 | $0.70 | 14128 |
| 2023-01-05 | 0.52 | $0.63 | 1070 |
| 2023-01-04 | 0.51 | $0.55 | — |
| 2023-01-03 | 0.51 | $0.55 | 6355 |
| 2022-12-30 | 0.51 | $0.30 | 1292 |
| 2022-12-29 | 0.53 | $0.50 | 1406 |
| 2022-12-28 | 0.54 | $0.52 | 13600 |
| 2022-12-27 | 0.55 | $0.45 | 788 |
| 2022-12-23 | 0.56 | $0.40 | 670 |
| 2022-12-22 | 0.58 | $0.50 | 2097 |
| 2022-12-21 | 0.59 | $0.52 | 2200 |
| 2022-12-20 | 0.60 | $0.55 | 7371 |
| 2022-12-19 | 0.60 | $0.70 | 3030 |
| 2022-12-16 | 0.59 | $0.52 | 3650 |
| 2022-12-15 | 0.60 | $0.60 | 6214 |
| 2022-12-14 | 0.61 | $0.60 | 800 |
| 2022-12-13 | 0.61 | $0.57 | 1210 |
| 2022-12-12 | 0.62 | $0.50 | 200 |
| 2022-12-09 | 0.63 | $0.59 | 6265 |
| 2022-12-08 | 0.64 | $0.70 | 6686 |
| 2022-12-07 | 0.64 | $0.50 | 1500 |
| 2022-12-06 | 0.65 | $0.41 | 1025 |
| 2022-12-05 | 0.68 | $0.63 | 7807 |
| 2022-12-02 | 0.68 | $0.71 | 630 |
| 2022-12-01 | 0.68 | $0.79 | 4012 |
| 2022-11-30 | 0.67 | $0.72 | 1950 |
| 2022-11-29 | 0.67 | $0.62 | 4200 |
| 2022-11-28 | 0.67 | $0.70 | 10571 |
| 2022-11-25 | 0.67 | $0.62 | 50 |
| 2022-11-23 | 0.67 | $0.60 | — |
| 2022-11-22 | 0.68 | $0.60 | — |
| 2022-11-21 | 0.69 | $0.60 | — |
| 2022-11-18 | 0.70 | $0.60 | 4472 |
| 2022-11-17 | 0.71 | $0.82 | 1122 |
| 2022-11-16 | 0.69 | $0.80 | — |
| 2022-11-15 | 0.68 | $0.80 | 23120 |
| 2022-11-14 | 0.67 | $0.60 | 1100 |
| 2022-11-11 | 0.67 | $0.75 | — |
| 2022-11-10 | 0.67 | $0.75 | 50212 |
| 2022-11-09 | 0.66 | $0.57 | 11501 |
| 2022-11-08 | 0.67 | $0.60 | 21526 |
| 2022-11-07 | 0.68 | $0.55 | 22367 |
| 2022-11-04 | 0.69 | $0.74 | 2969 |
| 2022-11-03 | 0.69 | $0.80 | 505 |
| 2022-11-02 | 0.68 | $0.70 | 7155 |
| 2022-11-01 | 0.68 | $0.70 | 8860 |
| 2022-10-31 | 0.69 | $0.73 | 3400 |
| 2022-10-28 | 0.69 | $0.61 | 9170 |
| 2022-10-27 | 0.70 | $0.74 | 2140 |
| 2022-10-26 | 0.70 | $0.73 | 4654 |
| 2022-10-25 | 0.71 | $0.66 | 1365 |
| 2022-10-24 | 0.72 | $0.74 | 3059 |
| 2022-10-21 | 0.73 | $0.20 | 2200 |
| 2022-10-20 | 0.79 | $0.68 | 3950 |
| 2022-10-19 | 0.81 | $0.62 | 17575 |
| 2022-10-18 | 0.83 | $0.70 | 502 |
| 2022-10-17 | 0.85 | $0.77 | 16650 |
| 2022-10-14 | 0.87 | $0.80 | 1257 |
| 2022-10-13 | 0.88 | $0.84 | 4880 |
| 2022-10-12 | 0.90 | $0.83 | 2810 |
| 2022-10-11 | 0.91 | $0.70 | 1360 |
| 2022-10-10 | 0.94 | $0.78 | — |
| 2022-10-07 | 0.96 | $0.78 | 1000 |
| 2022-10-06 | 0.99 | $0.83 | 700 |
| 2022-10-05 | 1.02 | $0.85 | 24450 |
| 2022-10-04 | 1.05 | $0.85 | 3293 |
| 2022-10-03 | 1.08 | $0.84 | 2469 |
| 2022-09-30 | 1.12 | $1.01 | 2388 |
| 2022-09-29 | 1.14 | $1.03 | — |
| 2022-09-28 | 1.16 | $1.03 | 7522 |
| 2022-09-27 | 1.18 | $1.07 | 3140 |
| 2022-09-26 | 1.20 | $1.00 | 3050 |
| 2022-09-23 | 1.23 | $1.10 | 510 |
| 2022-09-22 | 1.25 | $1.10 | 1105 |
| 2022-09-21 | 1.28 | $1.08 | 2300 |
| 2022-09-20 | 1.31 | $1.10 | 2916 |
| 2022-09-19 | 1.34 | $1.12 | 918 |
| 2022-09-16 | 1.37 | $1.08 | 7851 |
| 2022-09-15 | 1.41 | $1.17 | 1900 |
| 2022-09-14 | 1.45 | $1.09 | 17650 |
| 2022-09-13 | 1.49 | $1.20 | 1987 |
| 2022-09-12 | 1.54 | $1.35 | 12838 |
| 2022-09-09 | 1.58 | $1.60 | 4455 |
| 2022-09-08 | 1.60 | $1.80 | 4512 |
| 2022-09-07 | 1.61 | $1.50 | 3361 |
| 2022-09-06 | 1.66 | $1.40 | 246 |
| 2022-09-02 | 1.73 | $1.40 | 893 |
| 2022-09-01 | 1.81 | $1.40 | 3319 |
| 2022-08-31 | 1.89 | $1.40 | 1640 |
| 2022-08-30 | 1.99 | $1.40 | 4438 |
| 2022-08-29 | 2.09 | $1.50 | 23161 |
| 2022-08-26 | 2.20 | $1.50 | 1484 |
| 2022-08-25 | 2.31 | $1.50 | 1718 |
| 2022-08-24 | 2.44 | $1.69 | 4632 |
| 2022-08-23 | 2.55 | $1.80 | 6051 |
| 2022-08-22 | 2.66 | $1.50 | 18863 |
| 2022-08-19 | 2.81 | $1.50 | 34722 |
| 2022-08-18 | 2.96 | $2.10 | 18626 |
| 2022-08-17 | 3.07 | $2.30 | 8983 |
| 2022-08-16 | 3.16 | $2.18 | 9128 |
| 2022-08-15 | 3.27 | $2.58 | 2908 |
| 2022-08-12 | 3.34 | $3.15 | 366 |
| 2022-08-11 | 3.36 | $3.19 | 736 |
| 2022-08-10 | 3.37 | $3.30 | 617 |
| 2022-08-09 | 3.38 | $3.30 | 14400 |
| 2022-08-08 | 3.38 | $3.54 | 773 |
| 2022-08-05 | 3.36 | $3.49 | 283 |
| 2022-08-04 | 3.34 | $3.30 | 100 |
| 2022-08-03 | 3.34 | $3.30 | 327 |
| 2022-08-02 | 3.34 | $3.40 | 8165 |
| 2022-08-01 | 3.33 | $3.42 | 328 |
| 2022-07-29 | 3.33 | $3.42 | 340 |
| 2022-07-28 | 3.32 | $3.56 | 6760 |
| 2022-07-27 | 3.31 | $3.25 | — |
| 2022-07-26 | 3.34 | $3.25 | 12443 |
| 2022-07-25 | 3.36 | $3.35 | 425 |
| 2022-07-22 | 3.37 | $3.35 | 1600 |
| 2022-07-21 | 3.38 | $3.35 | 11720 |
| 2022-07-20 | 3.40 | $3.40 | 4240 |
| 2022-07-19 | 3.40 | $3.40 | 5662 |
| 2022-07-18 | 3.41 | $3.30 | 41 |
| 2022-07-15 | 3.43 | $3.10 | 950 |
| 2022-07-14 | 3.47 | $3.21 | 120 |
| 2022-07-13 | 3.50 | $3.12 | 75 |
| 2022-07-12 | 3.55 | $3.00 | 340 |
| 2022-07-11 | 3.60 | $3.40 | 571 |
| 2022-07-08 | 3.63 | $3.00 | 553 |
| 2022-07-07 | 3.69 | $3.27 | 1496 |
| 2022-07-06 | 3.74 | $3.40 | 432 |
| 2022-07-05 | 3.77 | $3.80 | 2020 |
| 2022-07-01 | 3.77 | $4.32 | — |
| 2022-06-30 | 3.71 | $4.32 | 491 |
| 2022-06-29 | 3.66 | $4.32 | 5544 |
| 2022-06-28 | 3.61 | $4.25 | 692 |
| 2022-06-27 | 3.56 | $3.30 | 1193 |
| 2022-06-24 | 3.61 | $2.98 | 950 |
| 2022-06-23 | 3.70 | $3.19 | 720 |
| 2022-06-22 | 3.78 | $3.25 | 2118 |
| 2022-06-21 | 3.86 | $3.50 | 4700 |
| 2022-06-17 | 3.93 | $3.50 | 6200 |
| 2022-06-16 | 4.00 | $3.77 | 8164 |
| 2022-06-15 | 4.06 | $3.74 | 17 |
| 2022-06-14 | 4.13 | $3.60 | 1022 |
| 2022-06-13 | 4.22 | $3.60 | 1987 |
| 2022-06-10 | 4.32 | $3.93 | 965 |
| 2022-06-09 | 4.41 | $3.80 | 550 |
| 2022-06-08 | 4.52 | $3.90 | 500 |
| 2022-06-07 | 4.63 | $4.10 | 127 |
| 2022-06-06 | 4.73 | $4.00 | 10 |
| 2022-06-03 | 4.86 | $4.00 | 1243 |
| 2022-06-02 | 5.00 | $4.10 | 230 |
| 2022-06-01 | 5.14 | $4.16 | 117 |
| 2022-05-31 | 5.29 | $4.31 | 2361 |
| 2022-05-27 | 5.44 | $4.40 | 6230 |
| 2022-05-26 | 5.60 | $4.50 | 8291 |
| 2022-05-25 | 5.77 | $5.50 | 1594 |
| 2022-05-24 | 5.85 | $5.00 | 1281 |
| 2022-05-23 | 5.99 | $5.40 | 433 |
| 2022-05-20 | 6.10 | $4.50 | 1100 |
| 2022-05-19 | 6.32 | $4.80 | 2295 |
| 2022-05-18 | 6.52 | $5.90 | 353 |
| 2022-05-17 | 6.63 | $5.70 | 1783 |
| 2022-05-16 | 6.77 | $5.50 | 2827 |
| 2022-05-13 | 6.94 | $6.80 | 728 |
| 2022-05-12 | 7.00 | $6.30 | 1910 |
| 2022-05-11 | 7.11 | $6.27 | 2025 |
| 2022-05-10 | 7.25 | $6.11 | 2116 |
| 2022-05-09 | 7.41 | $6.10 | 1653 |
| 2022-05-06 | 7.58 | $7.20 | 2502 |
| 2022-05-05 | 7.66 | $6.10 | 11 |
| 2022-05-04 | 7.85 | $7.17 | 2865 |
| 2022-05-03 | 7.95 | $7.60 | — |
| 2022-05-02 | 8.01 | $7.60 | 381 |
| 2022-04-29 | 8.08 | $7.59 | 422 |
| 2022-04-28 | 8.16 | $7.50 | 5331 |
| 2022-04-27 | 8.26 | $7.60 | 633 |
| 2022-04-26 | 8.35 | $7.56 | 169 |
| 2022-04-25 | 8.46 | $7.85 | 306 |
| 2022-04-22 | 8.55 | $8.00 | 1022 |
| 2022-04-21 | 8.63 | $8.30 | 101 |
| 2022-04-20 | 8.69 | $8.30 | 276 |
| 2022-04-19 | 8.76 | $8.06 | 1057 |
| 2022-04-18 | 8.86 | $8.20 | 1470 |
| 2022-04-14 | 8.96 | $8.37 | 493 |
| 2022-04-13 | 9.04 | $8.70 | 2357 |
| 2022-04-12 | 9.09 | $9.00 | 88 |
| 2022-04-11 | 9.11 | $9.00 | 17 |
| 2022-04-08 | 9.13 | $9.00 | 2311 |
| 2022-04-07 | 9.15 | $8.30 | 565 |
| 2022-04-06 | 9.25 | $8.80 | 356 |
| 2022-04-05 | 9.29 | $8.80 | 321 |
| 2022-04-04 | 9.33 | $8.78 | 1582 |
| 2022-04-01 | 9.37 | $8.80 | 2287 |
| 2022-03-31 | 9.41 | $9.40 | 379 |
| 2022-03-30 | 9.39 | $9.94 | 2211 |
| 2022-03-29 | 9.31 | $9.34 | 744 |
| 2022-03-28 | 9.29 | $8.90 | 1229 |
| 2022-03-25 | 9.30 | $9.00 | 1834 |
| 2022-03-24 | 9.31 | $9.70 | 526 |
| 2022-03-23 | 9.24 | $10.11 | 437 |
| 2022-03-22 | 9.13 | $10.42 | 2737 |
| 2022-03-21 | 8.98 | $10.40 | 2063 |
| 2022-03-18 | 8.83 | $9.15 | — |
| 2022-03-17 | 8.79 | $9.15 | 18 |
| 2022-03-16 | 8.76 | $9.00 | 374 |
| 2022-03-15 | 8.73 | $8.50 | 224 |
| 2022-03-14 | 8.75 | $8.60 | 1254 |
| 2022-03-11 | 8.77 | $9.70 | 670 |
| 2022-03-10 | 8.67 | $9.04 | 115 |
| 2022-03-09 | 8.64 | $8.30 | 523 |
| 2022-03-08 | 8.68 | $8.10 | 2992 |
| 2022-03-07 | 8.75 | $8.50 | 213 |
| 2022-03-04 | 8.78 | $8.80 | 154 |
| 2022-03-03 | 8.79 | $8.79 | 114 |
| 2022-03-02 | 8.80 | $9.40 | 1483 |
| 2022-03-01 | 8.75 | $8.20 | 2829 |
| 2022-02-28 | 8.82 | $8.46 | 177 |
| 2022-02-25 | 8.87 | $9.30 | 41 |
| 2022-02-24 | 8.83 | $8.30 | 662 |
| 2022-02-23 | 8.88 | $8.68 | 1250 |
| 2022-02-22 | 8.90 | $8.80 | 598 |
| 2022-02-18 | 8.90 | $9.00 | 1060 |
| 2022-02-17 | 8.88 | $8.78 | 23 |
| 2022-02-16 | 8.89 | $8.86 | 375 |
| 2022-02-15 | 8.88 | $8.10 | 424 |
| 2022-02-14 | 8.95 | $9.00 | 881 |
| 2022-02-11 | 8.94 | $9.00 | 436 |
| 2022-02-10 | 8.92 | $8.95 | — |
| 2022-02-09 | 8.90 | $8.95 | 1324 |
| 2022-02-08 | 8.88 | $8.85 | 179 |
| 2022-02-07 | 8.87 | $9.02 | 316 |
| 2022-02-04 | 8.84 | $9.30 | 53 |
| 2022-02-03 | 8.79 | $9.40 | 115 |
| 2022-02-02 | 8.72 | $9.46 | 197 |
| 2022-02-01 | 8.64 | $9.40 | 35 |
| 2022-01-31 | 8.56 | $9.50 | 633 |
| 2022-01-28 | 8.47 | $8.75 | 390 |
| 2022-01-27 | 8.46 | $7.90 | 575 |
| 2022-01-26 | 8.52 | $7.90 | 1716 |
| 2022-01-25 | 8.60 | $8.20 | 1401 |
| 2022-01-24 | 8.66 | $8.10 | 6883 |
| 2022-01-21 | 8.73 | $8.25 | 1817 |
| 2022-01-20 | 8.79 | $9.50 | 320 |
| 2022-01-19 | 8.73 | $8.84 | 927 |
| 2022-01-18 | 8.73 | $8.67 | 233 |
| 2022-01-14 | 8.75 | $8.50 | 100 |
| 2022-01-13 | 8.78 | $8.50 | — |
| 2022-01-12 | 8.82 | $8.50 | — |
| 2022-01-11 | 8.86 | $8.50 | — |
| 2022-01-10 | 8.91 | $8.50 | 807 |
| 2022-01-07 | 8.97 | $8.84 | 208 |
| 2022-01-06 | 8.99 | $8.90 | 493 |
| 2022-01-05 | 9.01 | $8.90 | 2019 |
| 2022-01-04 | 9.03 | $9.00 | 342 |
| 2022-01-03 | 9.05 | $7.80 | 32 |
| 2021-12-31 | 9.18 | $9.22 | 823 |
| 2021-12-30 | 9.18 | $8.86 | 1088 |
| 2021-12-29 | 9.22 | $8.70 | 4812 |
| 2021-12-28 | 9.27 | $10.00 | 92 |
| 2021-12-27 | 9.20 | $9.60 | 529 |
| 2021-12-23 | 9.16 | $9.33 | 684 |
| 2021-12-22 | 9.15 | $9.01 | 126 |
| 2021-12-21 | 9.17 | $8.50 | 660 |
| 2021-12-20 | 9.25 | $9.07 | 231 |
| 2021-12-17 | 9.27 | $9.27 | 85 |
| 2021-12-16 | 9.28 | $9.11 | 56 |
| 2021-12-15 | 9.32 | $8.56 | 1673 |
| 2021-12-14 | 9.42 | $9.16 | 205 |
| 2021-12-13 | 9.48 | $9.79 | 976 |
| 2021-12-10 | 9.49 | $9.40 | 6651 |
| 2021-12-09 | 9.54 | $9.56 | 88 |
| 2021-12-08 | 9.59 | $9.43 | 125 |
| 2021-12-07 | 9.66 | $9.29 | 3516 |
| 2021-12-06 | 9.76 | $9.43 | 1285 |
| 2021-12-03 | 9.85 | $8.86 | 6798 |
| 2021-12-02 | 10.01 | $9.47 | 150 |
| 2021-12-01 | 10.12 | $9.01 | 3630 |
| 2021-11-30 | 10.30 | $9.31 | 1837 |
| 2021-11-29 | 10.47 | $9.60 | 13312 |
| 2021-11-26 | 10.63 | $9.14 | 14185 |
| 2021-11-24 | 10.85 | $9.40 | 1602 |
| 2021-11-23 | 11.06 | $9.50 | 1649 |
| 2021-11-22 | 11.26 | $9.80 | 462 |
| 2021-11-19 | 11.45 | $9.78 | 443 |
| 2021-11-18 | 11.64 | $10.02 | 4716 |
| 2021-11-17 | 11.82 | $11.50 | 1330 |
| 2021-11-16 | 11.86 | $11.50 | 775 |
| 2021-11-15 | 11.90 | $11.60 | 2640 |
| 2021-11-12 | 11.93 | $11.70 | 1067 |
| 2021-11-11 | 11.94 | $11.50 | — |
| 2021-11-10 | 11.98 | $11.50 | 1518 |
| 2021-11-09 | 12.02 | $11.47 | 550 |
| 2021-11-08 | 12.06 | $11.25 | 902 |
| 2021-11-05 | 12.13 | $11.90 | 599 |
| 2021-11-04 | 12.13 | $11.76 | 270 |
| 2021-11-03 | 12.15 | $12.50 | 2627 |
| 2021-11-02 | 12.09 | $13.30 | 703 |
| 2021-11-01 | 11.94 | $13.50 | 1905 |
| 2021-10-29 | 11.77 | $12.60 | 1323 |
| 2021-10-28 | 11.68 | $12.50 | 2254 |
| 2021-10-27 | 11.58 | $12.00 | 758 |
| 2021-10-26 | 11.53 | $11.60 | 1991 |
| 2021-10-25 | 11.50 | $11.70 | 125 |
| 2021-10-22 | 11.46 | $11.10 | 4426 |
| 2021-10-21 | 11.47 | $11.50 | 3329 |
| 2021-10-20 | 11.44 | $11.70 | 357 |
| 2021-10-19 | 11.37 | $11.20 | 911 |
| 2021-10-18 | 11.35 | $11.45 | 1378 |
| 2021-10-15 | 11.29 | $11.80 | 317 |
| 2021-10-14 | 11.19 | $11.30 | 2455 |
| 2021-10-13 | 11.14 | $11.90 | 1692 |
| 2021-10-12 | 11.03 | $11.80 | 591 |
| 2021-10-11 | 10.92 | $12.00 | 1610 |
| 2021-10-08 | 10.78 | $11.70 | 904 |
| 2021-10-07 | 10.66 | $11.40 | 616 |
| 2021-10-06 | 10.55 | $11.50 | 97 |
| 2021-10-05 | 10.43 | $11.20 | 696 |
| 2021-10-04 | 10.33 | $11.60 | 527 |
| 2021-10-01 | 10.19 | $11.38 | 425 |
| 2021-09-30 | 10.06 | $10.50 | 205 |
| 2021-09-29 | 10.00 | $10.11 | 4419 |
| 2021-09-28 | 9.98 | $10.00 | 1308 |
| 2021-09-27 | 9.96 | $10.30 | 291 |
| 2021-09-24 | 9.91 | $10.00 | 4184 |
| 2021-09-23 | 9.88 | $9.80 | 459 |
| 2021-09-22 | 9.87 | $9.40 | — |
| 2021-09-21 | 9.90 | $9.40 | 1147 |
| 2021-09-20 | 9.93 | $9.83 | 217 |
| 2021-09-17 | 9.92 | $10.40 | 343 |
| 2021-09-16 | 9.85 | $10.70 | 1083 |
| 2021-09-15 | 9.74 | $11.10 | 987 |
| 2021-09-14 | 9.59 | $10.60 | 5355 |
| 2021-09-13 | 9.49 | $9.54 | 225 |
| 2021-09-10 | 9.49 | $9.79 | 972 |
| 2021-09-09 | 9.47 | $9.76 | 715 |
| 2021-09-08 | 9.46 | $9.20 | 2496 |
| 2021-09-07 | 9.51 | $9.50 | 2112 |
| 2021-09-03 | 9.54 | $10.00 | 720 |
| 2021-09-02 | 9.52 | $10.20 | 580 |
| 2021-09-01 | 9.49 | $9.43 | 6317 |
| 2021-08-31 | 9.54 | $8.57 | 1350 |
| 2021-08-30 | 9.68 | $8.22 | 30608 |
| 2021-08-27 | 9.87 | $9.35 | 1465 |
| 2021-08-26 | 9.96 | $9.35 | 1242 |
| 2021-08-25 | 10.07 | $9.50 | 1656 |
| 2021-08-24 | 10.16 | $9.60 | 678 |
| 2021-08-23 | 10.26 | $9.85 | 283 |
| 2021-08-20 | 10.34 | $9.55 | 221 |
| 2021-08-19 | 10.46 | $9.40 | 1189 |
| 2021-08-18 | 10.60 | $9.45 | 300 |
| 2021-08-17 | 10.75 | $9.80 | 1639 |
| 2021-08-16 | 10.86 | $10.20 | 1186 |
| 2021-08-13 | 10.94 | $10.60 | 415 |
| 2021-08-12 | 10.99 | $10.40 | 1570 |
| 2021-08-11 | 11.06 | $10.60 | 310 |
| 2021-08-10 | 11.11 | $10.74 | 255 |
| 2021-08-09 | 11.15 | $10.80 | 475 |
| 2021-08-06 | 11.19 | $11.10 | 924 |
| 2021-08-05 | 11.20 | $10.78 | 385 |
| 2021-08-04 | 11.24 | $10.80 | 875 |
| 2021-08-03 | 11.29 | $11.10 | 1417 |
| 2021-08-02 | 11.31 | $11.70 | 1056 |
| 2021-07-30 | 11.27 | $11.01 | 24517 |
| 2021-07-29 | 11.30 | $11.10 | 4580 |
| 2021-07-28 | 11.32 | $11.60 | 31 |
| 2021-07-27 | 11.30 | $11.60 | 320 |
| 2021-07-26 | 11.27 | $11.52 | 126 |
| 2021-07-23 | 11.25 | $11.60 | 2017 |
| 2021-07-22 | 11.23 | $11.30 | 1579 |
| 2021-07-21 | 11.23 | $11.54 | 565 |
| 2021-07-20 | 11.21 | $10.60 | 493 |
| 2021-07-19 | 11.28 | $10.59 | 960 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.43
Maximum
12.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 24800 |
| 2026-07-14 | 0.02 | $0.00 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 24800 |
| 2026-07-10 | 0.02 | $0.02 | 24800 |
| 2026-07-09 | 0.02 | $0.02 | 24800 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 24800 |
| 2026-07-02 | 0.02 | $0.02 | 24800 |
| 2026-07-01 | 0.02 | $0.02 | 24800 |
| 2026-06-30 | 0.02 | $0.02 | 24800 |
| 2026-06-29 | 0.02 | $0.02 | 24800 |
| 2026-06-26 | 0.02 | $0.02 | 24800 |
| 2026-06-25 | 0.02 | $0.02 | 24800 |
| 2026-06-24 | 0.02 | $0.02 | 24800 |
| 2026-06-23 | 0.02 | $0.02 | 24800 |
| 2026-06-22 | 0.02 | $0.02 | 24800 |
| 2026-06-18 | 0.02 | $0.02 | 24800 |
| 2026-06-17 | 0.02 | $0.02 | 24800 |
| 2026-06-16 | 0.02 | $0.02 | 24800 |
| 2026-06-15 | 0.02 | $0.02 | 24800 |
| 2026-06-12 | 0.02 | $0.02 | 24800 |
| 2026-06-11 | 0.02 | $0.02 | 24800 |
| 2026-06-10 | 0.02 | $0.02 | 24800 |
| 2026-06-09 | 0.02 | $0.02 | 24800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 24800 |
| 2026-06-04 | 0.02 | $0.02 | 24800 |
| 2026-06-03 | 0.02 | $0.02 | 24800 |
| 2026-06-02 | 0.02 | $0.02 | 24800 |
| 2026-06-01 | 0.02 | $0.02 | 24800 |
| 2026-05-29 | 0.02 | $0.02 | 24800 |
| 2026-05-28 | 0.02 | $0.02 | 24800 |
| 2026-05-27 | 0.02 | $0.02 | 24800 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 24800 |
| 2026-05-21 | 0.02 | $0.02 | 24800 |
| 2026-05-20 | 0.02 | $0.02 | 24800 |
| 2026-05-19 | 0.02 | $0.02 | 24800 |
| 2026-05-18 | 0.02 | $0.02 | 24800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 24800 |
| 2026-05-13 | 0.02 | $0.02 | 24800 |
| 2026-05-12 | 0.02 | $0.02 | 24800 |
| 2026-05-11 | 0.02 | $0.02 | 24800 |
| 2026-05-08 | 0.02 | $0.02 | 24800 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 24800 |
| 2026-05-05 | 0.02 | $0.02 | 24800 |
| 2026-05-04 | 0.02 | $0.02 | 24800 |
| 2026-05-01 | 0.02 | $0.02 | 24800 |
| 2026-04-30 | 0.02 | $0.02 | 24800 |
| 2026-04-29 | 0.02 | $0.02 | 24800 |
| 2026-04-28 | 0.02 | $0.02 | 24800 |
| 2026-04-27 | 0.02 | $0.02 | 24800 |
| 2026-04-24 | 0.02 | $0.02 | 24800 |
| 2026-04-23 | 0.02 | $0.02 | 24800 |
| 2026-04-22 | 0.02 | $0.02 | 24800 |
| 2026-04-21 | 0.02 | $0.02 | 24800 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 24800 |
| 2026-04-16 | 0.02 | $0.02 | 24800 |
| 2026-04-15 | 0.02 | $0.02 | 24800 |
| 2026-04-14 | 0.02 | $0.02 | 24800 |
| 2026-04-13 | 0.02 | $0.02 | 24800 |
| 2026-04-10 | 0.02 | $0.02 | 24800 |
| 2026-04-09 | 0.02 | $0.02 | 24800 |
| 2026-04-08 | 0.02 | $0.02 | 24800 |
| 2026-04-07 | 0.02 | $0.02 | 24800 |
| 2026-04-06 | 0.02 | $0.02 | 24800 |
| 2026-04-02 | 0.02 | $0.02 | 24800 |
| 2026-04-01 | 0.02 | $0.02 | 24800 |
| 2026-03-31 | 0.02 | $0.02 | 24800 |
| 2026-03-30 | 0.02 | $0.02 | 24800 |
| 2026-03-27 | 0.02 | $0.02 | 24800 |
| 2026-03-26 | 0.02 | $0.02 | 24800 |
| 2026-03-25 | 0.02 | $0.02 | 24800 |
| 2026-03-24 | 0.02 | $0.02 | 24800 |
| 2026-03-23 | 0.02 | $0.02 | 24800 |
| 2026-03-20 | 0.01 | $0.02 | 24800 |
| 2026-03-19 | 0.01 | $0.02 | 24800 |
| 2026-03-18 | 0.01 | $0.02 | 24800 |
| 2026-03-17 | 0.01 | $0.02 | 24800 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 24800 |
| 2026-03-12 | 0.01 | $0.02 | 2849 |
| 2026-03-11 | 0.00 | $0.01 | 24800 |
| 2026-03-10 | 0.00 | $0.01 | 24800 |
| 2026-03-09 | 0.00 | $0.01 | 24800 |
| 2026-03-06 | 0.00 | $0.01 | 24800 |
| 2026-03-05 | 0.00 | $0.01 | 24800 |
| 2026-03-04 | 0.00 | $0.01 | 24800 |
| 2026-03-03 | 0.00 | $0.01 | 24800 |
| 2026-03-02 | 0.00 | $0.01 | 24800 |
| 2026-02-27 | 0.01 | $0.01 | 24800 |
| 2026-02-26 | 0.01 | $0.01 | 24800 |
| 2026-02-25 | 0.01 | $0.01 | 24800 |
| 2026-02-24 | 0.01 | $0.01 | 24800 |
| 2026-02-23 | 0.01 | $0.01 | 24800 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.02 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 1310 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 59658 |
| 2026-02-04 | 0.03 | $0.04 | 150 |
| 2026-02-03 | 0.03 | $0.04 | 150 |
| 2026-02-02 | 0.03 | $0.04 | — |
| 2026-01-30 | 0.03 | $0.04 | — |
| 2026-01-29 | 0.03 | $0.04 | 150 |
| 2026-01-28 | 0.03 | $0.04 | — |
| 2026-01-27 | 0.03 | $0.04 | — |
| 2026-01-26 | 0.03 | $0.04 | — |
| 2026-01-23 | 0.03 | $0.04 | — |
| 2026-01-22 | 0.03 | $0.04 | — |
| 2026-01-21 | 0.03 | $0.04 | — |
| 2026-01-20 | 0.03 | $0.04 | — |
| 2026-01-16 | 0.03 | $0.04 | — |
| 2026-01-15 | 0.03 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | 360 |
| 2025-12-30 | 0.04 | $0.04 | 2672 |
| 2025-12-26 | 0.05 | $0.04 | 500 |
| 2025-12-23 | 0.05 | $0.08 | 634 |
| 2025-12-22 | 0.04 | $0.04 | 200 |
| 2025-12-19 | 0.04 | $0.08 | 20539 |
| 2025-12-16 | 0.04 | $0.05 | 38554 |
| 2025-12-12 | 0.03 | $0.03 | 1334 |
| 2025-12-11 | 0.04 | $0.03 | 140 |
| 2025-12-08 | 0.04 | $0.03 | 15320 |
| 2025-12-05 | 0.04 | $0.03 | 1000 |
| 2025-12-03 | 0.04 | $0.06 | 2000 |
| 2025-12-01 | 0.04 | $0.07 | 4000 |
| 2025-11-19 | 0.03 | $0.03 | 2000 |
| 2025-11-14 | 0.04 | $0.03 | 4000 |
| 2025-11-13 | 0.04 | $0.03 | 2100 |
| 2025-11-11 | 0.04 | $0.03 | 1000 |
| 2025-11-07 | 0.04 | $0.03 | 1100 |
| 2025-11-05 | 0.05 | $0.07 | 27425 |
| 2025-11-03 | 0.05 | $0.12 | 4000 |
| 2025-10-24 | 0.03 | $0.03 | 4000 |
| 2025-10-23 | 0.03 | $0.03 | 1000 |
| 2025-10-20 | 0.03 | $0.03 | 4000 |
| 2025-10-17 | 0.04 | $0.06 | 2388 |
| 2025-10-07 | 0.04 | $0.03 | 2000 |
| 2025-10-02 | 0.04 | $0.03 | 2369 |
| 2025-10-01 | 0.04 | $0.10 | 27998 |
| 2025-09-29 | 0.03 | $0.03 | 1150 |
| 2025-09-25 | 0.04 | $0.04 | 17709 |
| 2025-09-24 | 0.04 | $0.03 | 303 |
| 2025-09-23 | 0.04 | $0.04 | 100 |
| 2025-09-12 | 0.05 | $0.10 | 666 |
| 2025-09-09 | 0.04 | $0.07 | 1136 |
| 2025-08-28 | 0.03 | $0.06 | 1170 |
| 2025-08-25 | 0.03 | $0.07 | 370 |
| 2025-08-18 | 0.03 | $0.04 | 1550 |
| 2025-08-14 | 0.03 | $0.04 | 1020 |
| 2025-08-08 | 0.03 | $0.04 | 100 |
| 2025-08-07 | 0.03 | $0.04 | 82456 |
| 2025-07-28 | 0.04 | $0.04 | 490 |
| 2025-07-23 | 0.04 | $0.04 | 210 |
| 2025-07-22 | 0.05 | $0.04 | 300 |
| 2025-07-16 | 0.05 | $0.04 | 722 |
| 2025-07-14 | 0.06 | $0.04 | 490 |
| 2025-07-09 | 0.07 | $0.06 | 490 |
| 2025-07-08 | 0.08 | $0.05 | 490 |
| 2025-06-27 | 0.08 | $0.10 | 10200 |
| 2025-06-26 | 0.09 | $0.12 | 1367 |
| 2025-06-17 | 0.08 | $0.04 | 490 |
| 2025-06-06 | 0.09 | $0.10 | 200 |
| 2025-06-05 | 0.10 | $0.07 | 376 |
| 2025-06-02 | 0.10 | $0.10 | 500 |
| 2025-05-28 | 0.11 | $0.09 | 22000 |
| 2025-05-27 | 0.12 | $0.09 | 45428 |
| 2025-05-23 | 0.12 | $0.11 | 363 |
| 2025-05-21 | 0.13 | $0.11 | 100 |
| 2025-05-13 | 0.14 | $0.11 | 9000 |
| 2025-05-12 | 0.14 | $0.12 | 2800 |
| 2025-05-09 | 0.15 | $0.14 | 9170 |
| 2025-05-05 | 0.16 | $0.14 | 5000 |
| 2025-05-02 | 0.16 | $0.17 | 132 |
| 2025-04-28 | 0.16 | $0.15 | 48337 |
| 2025-04-24 | 0.17 | $0.13 | 3000 |
| 2025-04-21 | 0.17 | $0.17 | 170 |
| 2025-04-17 | 0.18 | $0.21 | 600 |
| 2025-04-15 | 0.17 | $0.16 | 100 |
| 2025-04-14 | 0.17 | $0.15 | 100 |
| 2025-04-11 | 0.18 | $0.16 | 9068 |
| 2025-04-09 | 0.18 | $0.15 | 305 |
| 2025-04-08 | 0.19 | $0.17 | 620 |
| 2025-04-07 | 0.19 | $0.16 | 3007 |
| 2025-04-03 | 0.20 | $0.18 | 10780 |
| 2025-04-02 | 0.20 | $0.17 | 5500 |
| 2025-03-28 | 0.20 | $0.19 | 15700 |
| 2025-03-27 | 0.21 | $0.19 | 18100 |
| 2025-03-26 | 0.21 | $0.19 | 43902 |
| 2025-03-25 | 0.21 | $0.19 | 6450 |
| 2025-03-21 | 0.21 | $0.22 | 1250 |
| 2025-03-17 | 0.21 | $0.17 | 8010 |
| 2025-03-14 | 0.22 | $0.17 | 15550 |
| 2025-03-13 | 0.23 | $0.17 | 7760 |
| 2025-03-12 | 0.24 | $0.17 | 37000 |
| 2025-03-06 | 0.25 | $0.23 | 164 |
| 2025-03-05 | 0.25 | $0.21 | 3000 |
| 2025-02-27 | 0.25 | $0.25 | 3000 |
| 2025-02-26 | 0.25 | $0.25 | 3000 |
| 2025-02-24 | 0.24 | $0.19 | 2158 |
| 2025-02-21 | 0.25 | $0.24 | 7000 |
| 2025-02-19 | 0.24 | $0.23 | 1000 |
| 2025-02-14 | 0.24 | $0.24 | 3990 |
| 2025-02-12 | 0.24 | $0.24 | 42500 |
| 2025-02-11 | 0.23 | $0.24 | 40000 |
| 2025-02-10 | 0.22 | $0.25 | 5234 |
| 2025-02-07 | 0.21 | $0.28 | 8500 |
| 2025-02-06 | 0.19 | $0.28 | 19846 |
| 2025-02-05 | 0.17 | $0.24 | 9500 |
| 2025-02-04 | 0.15 | $0.20 | 11177 |
| 2025-01-31 | 0.14 | $0.14 | 7930 |
| 2025-01-29 | 0.13 | $0.18 | 20800 |
| 2025-01-28 | 0.12 | $0.08 | 1500 |
| 2025-01-24 | 0.13 | $0.07 | 2500 |
| 2025-01-22 | 0.14 | $0.20 | 2295 |
| 2025-01-21 | 0.12 | $0.06 | 6000 |
| 2025-01-17 | 0.14 | $0.12 | 15000 |
| 2025-01-16 | 0.14 | $0.20 | 2500 |
| 2025-01-07 | 0.12 | $0.18 | 22164 |
| 2025-01-03 | 0.11 | $0.16 | 6950 |
| 2025-01-02 | 0.09 | $0.20 | 16000 |
| 2024-12-31 | 0.07 | $0.05 | 992 |
| 2024-12-24 | 0.08 | $0.05 | 129 |
| 2024-12-23 | 0.08 | $0.05 | 16000 |
| 2024-12-20 | 0.09 | $0.10 | 16000 |
| 2024-12-19 | 0.09 | $0.05 | 46327 |
| 2024-12-17 | 0.10 | $0.13 | 996 |
| 2024-12-16 | 0.09 | $0.10 | 1250 |
| 2024-12-13 | 0.08 | $0.07 | 1546 |
| 2024-12-11 | 0.09 | $0.07 | 500 |
| 2024-12-09 | 0.09 | $0.10 | 10100 |
| 2024-12-06 | 0.09 | $0.03 | 472 |
| 2024-12-05 | 0.10 | $0.07 | 8967 |
| 2024-12-04 | 0.10 | $0.05 | 6482 |
| 2024-12-02 | 0.11 | $0.20 | 3792 |
| 2024-11-26 | 0.09 | $0.08 | 7620 |
| 2024-11-25 | 0.09 | $0.09 | 1900 |
| 2024-11-22 | 0.09 | $0.16 | 5000 |
| 2024-11-21 | 0.08 | $0.16 | 2001 |
| 2024-11-20 | 0.06 | $0.13 | 553 |
| 2024-11-19 | 0.05 | $0.10 | 215 |
| 2024-11-15 | 0.04 | $0.04 | 2321 |
| 2024-11-14 | 0.04 | $0.04 | 1899 |
| 2024-11-13 | 0.04 | $0.04 | 250 |
| 2024-11-12 | 0.04 | $0.04 | 9500 |
| 2024-11-11 | 0.05 | $0.04 | 18060 |
| 2024-11-07 | 0.05 | $0.08 | 14450 |
| 2024-11-05 | 0.05 | $0.04 | 1000 |
| 2024-11-04 | 0.05 | $0.08 | 3552 |
| 2024-11-01 | 0.05 | $0.05 | 200 |
| 2024-10-31 | 0.05 | $0.05 | 6933 |
| 2024-10-30 | 0.05 | $0.04 | 12500 |
| 2024-10-29 | 0.05 | $0.06 | 1850 |
| 2024-10-24 | 0.05 | $0.03 | 778 |
| 2024-10-23 | 0.06 | $0.14 | 9860 |
| 2024-10-21 | 0.04 | $0.00 | 9860 |
| 2024-10-18 | 0.05 | $0.00 | 400 |
| 2024-10-17 | 0.07 | $0.11 | 27415 |
| 2024-10-16 | 0.06 | $0.10 | 17790 |
| 2024-10-14 | 0.05 | $0.05 | 420 |
| 2024-10-10 | 0.05 | $0.06 | 2090 |
| 2024-10-07 | 0.06 | $0.06 | 7906 |
| 2024-10-04 | 0.06 | $0.05 | 256 |
| 2024-10-02 | 0.06 | $0.07 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 1100 |
| 2024-09-26 | 0.06 | $0.07 | 119 |
| 2024-09-24 | 0.07 | $0.06 | 200 |
| 2024-09-23 | 0.07 | $0.08 | 500 |
| 2024-09-20 | 0.07 | $0.08 | 1165 |
| 2024-09-19 | 0.07 | $0.08 | 156 |
| 2024-09-17 | 0.07 | $0.06 | 200 |
| 2024-09-06 | 0.08 | $0.08 | 159 |
| 2024-09-04 | 0.08 | $0.06 | 400 |
| 2024-08-30 | 0.09 | $0.06 | 400 |
| 2024-08-27 | 0.10 | $0.08 | 600 |
| 2024-08-21 | 0.10 | $0.10 | 929 |
| 2024-08-16 | 0.10 | $0.10 | 5000 |
| 2024-08-15 | 0.11 | $0.10 | 1000 |
| 2024-08-09 | 0.11 | $0.08 | 1000 |
| 2024-08-08 | 0.12 | $0.10 | 1000 |
| 2024-08-07 | 0.13 | $0.10 | 600 |
| 2024-08-06 | 0.13 | $0.10 | 23150 |
| 2024-08-05 | 0.14 | $0.10 | 14097 |
| 2024-08-01 | 0.15 | $0.10 | 797 |
| 2024-07-31 | 0.16 | $0.18 | 1700 |
| 2024-07-26 | 0.16 | $0.18 | 67 |
| 2024-07-24 | 0.15 | $0.18 | 1150 |
| 2024-07-16 | 0.14 | $0.10 | 100 |
| 2024-07-15 | 0.15 | $0.16 | 780 |
| 2024-07-12 | 0.15 | $0.18 | 600 |
| 2024-07-11 | 0.15 | $0.17 | 250 |
| 2024-07-10 | 0.14 | $0.16 | 400 |
| 2024-07-09 | 0.14 | $0.17 | 173 |
| 2024-07-01 | 0.13 | $0.10 | 250 |
| 2024-06-28 | 0.14 | $0.15 | 110 |
| 2024-06-14 | 0.14 | $0.08 | 260 |
| 2024-06-13 | 0.16 | $0.18 | 3010 |
| 2024-06-12 | 0.15 | $0.16 | 350 |
| 2024-06-06 | 0.15 | $0.16 | 225 |
| 2024-06-03 | 0.15 | $0.17 | 5680 |
| 2024-05-31 | 0.15 | $0.17 | 1000 |
| 2024-05-24 | 0.14 | $0.17 | 3150 |
| 2024-05-23 | 0.14 | $0.14 | 5728 |
| 2024-05-22 | 0.14 | $0.09 | 3797 |
| 2024-05-21 | 0.15 | $0.20 | 961 |
| 2024-05-15 | 0.14 | $0.14 | 8300 |
| 2024-05-14 | 0.14 | $0.15 | 500 |
| 2024-05-13 | 0.14 | $0.14 | 750 |
| 2024-05-08 | 0.15 | $0.15 | 120 |
| 2024-05-06 | 0.15 | $0.14 | 12104 |
| 2024-05-02 | 0.15 | $0.15 | 468 |
| 2024-05-01 | 0.15 | $0.16 | 1533 |
| 2024-04-25 | 0.15 | $0.15 | 2000 |
| 2024-04-24 | 0.15 | $0.16 | 100 |
| 2024-04-22 | 0.15 | $0.14 | 50203 |
| 2024-04-19 | 0.16 | $0.14 | 1786 |
| 2024-04-15 | 0.16 | $0.14 | 1 |
| 2024-04-11 | 0.17 | $0.14 | 400 |
| 2024-04-05 | 0.17 | $0.15 | 700 |
| 2024-04-04 | 0.18 | $0.16 | 1000 |
| 2024-04-03 | 0.19 | $0.16 | 7000 |
| 2024-04-02 | 0.19 | $0.17 | 6600 |
| 2024-04-01 | 0.20 | $0.33 | 5705 |
| 2024-03-28 | 0.17 | $0.17 | 8010 |
| 2024-03-26 | 0.17 | $0.17 | 150010 |
| 2024-03-22 | 0.17 | $0.20 | 2700 |
| 2024-03-18 | 0.17 | $0.17 | 120 |
| 2024-03-14 | 0.17 | $0.17 | 1500 |
| 2024-03-12 | 0.17 | $0.17 | 5000 |
| 2024-03-08 | 0.18 | $0.13 | 12205 |
| 2024-03-04 | 0.19 | $0.17 | 157662 |
| 2024-02-29 | 0.19 | $0.17 | 590 |
| 2024-02-28 | 0.20 | $0.17 | 1500 |
| 2024-02-26 | 0.20 | $0.18 | 19596 |
| 2024-02-23 | 0.21 | $0.17 | 31885 |
| 2024-02-21 | 0.21 | $0.17 | 100 |
| 2024-02-20 | 0.22 | $0.19 | 100100 |
| 2024-02-12 | 0.23 | $0.19 | 7765 |
| 2024-02-09 | 0.24 | $0.30 | 2000 |
| 2024-02-08 | 0.22 | $0.30 | 1000 |
| 2024-02-07 | 0.20 | $0.30 | 332 |
| 2024-02-06 | 0.18 | $0.15 | — |
| 2024-02-05 | 0.19 | $0.15 | — |
| 2024-02-02 | 0.20 | $0.15 | 5428 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 4870 |
| 2024-01-26 | 0.21 | $0.23 | 520 |
| 2024-01-25 | 0.21 | $0.32 | 201 |
| 2024-01-24 | 0.18 | $0.19 | 168 |
| 2024-01-23 | 0.18 | $0.12 | — |
| 2024-01-22 | 0.20 | $0.12 | 1551 |
| 2024-01-19 | 0.21 | $0.19 | — |
| 2024-01-18 | 0.22 | $0.19 | — |
| 2024-01-17 | 0.22 | $0.19 | — |
| 2024-01-16 | 0.23 | $0.19 | 8229 |
| 2024-01-12 | 0.24 | $0.23 | — |
| 2024-01-11 | 0.24 | $0.23 | 8300 |
| 2024-01-10 | 0.24 | $0.23 | 1499 |
| 2024-01-09 | 0.24 | $0.30 | 410 |
| 2024-01-08 | 0.22 | $0.19 | 23980 |
| 2024-01-05 | 0.23 | $0.30 | 30 |
| 2024-01-04 | 0.21 | $0.28 | 26050 |
| 2024-01-03 | 0.19 | $0.29 | 100 |
| 2024-01-02 | 0.17 | $0.12 | 30 |
| 2023-12-29 | 0.18 | $0.13 | 1190 |
| 2023-12-28 | 0.20 | $0.29 | 9353 |
| 2023-12-27 | 0.17 | $0.12 | 4446 |
| 2023-12-26 | 0.19 | $0.25 | — |
| 2023-12-22 | 0.17 | $0.25 | 4396 |
| 2023-12-21 | 0.15 | $0.15 | 50 |
| 2023-12-20 | 0.16 | $0.12 | 210 |
| 2023-12-19 | 0.16 | $0.30 | 50 |
| 2023-12-18 | 0.14 | $0.12 | 200 |
| 2023-12-15 | 0.14 | $0.11 | 4255 |
| 2023-12-14 | 0.15 | $0.20 | 1514 |
| 2023-12-13 | 0.14 | $0.11 | 5944 |
| 2023-12-12 | 0.15 | $0.20 | 960 |
| 2023-12-11 | 0.14 | $0.15 | 11710 |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.14 | $0.15 | 25135 |
| 2023-12-06 | 0.14 | $0.15 | 8540 |
| 2023-12-05 | 0.14 | $0.11 | 4800 |
| 2023-12-04 | 0.15 | $0.14 | 45 |
| 2023-12-01 | 0.16 | $0.16 | — |
| 2023-11-30 | 0.16 | $0.16 | 6030 |
| 2023-11-29 | 0.16 | $0.15 | 2150 |
| 2023-11-28 | 0.16 | $0.09 | 50 |
| 2023-11-27 | 0.18 | $0.23 | — |
| 2023-11-24 | 0.17 | $0.23 | — |
| 2023-11-22 | 0.16 | $0.23 | 9870 |
| 2023-11-21 | 0.15 | $0.15 | 1075 |
| 2023-11-20 | 0.15 | $0.10 | 25 |
| 2023-11-17 | 0.16 | $0.10 | — |
| 2023-11-16 | 0.18 | $0.10 | 16424 |
| 2023-11-15 | 0.20 | $0.17 | 142 |
| 2023-11-14 | 0.21 | $0.13 | 5020 |
| 2023-11-13 | 0.22 | $0.17 | 1250 |
| 2023-11-10 | 0.23 | $0.20 | 31018 |
| 2023-11-09 | 0.24 | $0.26 | — |
| 2023-11-08 | 0.24 | $0.26 | — |
| 2023-11-07 | 0.23 | $0.26 | 50 |
| 2023-11-06 | 0.23 | $0.30 | 8500 |
| 2023-11-03 | 0.21 | $0.27 | 580 |
| 2023-11-02 | 0.20 | $0.20 | 15420 |
| 2023-11-01 | 0.20 | $0.20 | 1620 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | 2010 |
| 2023-10-27 | 0.21 | $0.20 | 325 |
| 2023-10-26 | 0.21 | $0.20 | — |
| 2023-10-25 | 0.21 | $0.20 | 2000 |
| 2023-10-24 | 0.21 | $0.22 | — |
| 2023-10-23 | 0.21 | $0.22 | 2006 |
| 2023-10-20 | 0.21 | $0.22 | 3000 |
| 2023-10-19 | 0.21 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | — |
| 2023-10-17 | 0.22 | $0.20 | — |
| 2023-10-16 | 0.23 | $0.20 | — |
| 2023-10-13 | 0.23 | $0.20 | 5156 |
| 2023-10-12 | 0.24 | $0.23 | — |
| 2023-10-11 | 0.24 | $0.23 | — |
| 2023-10-10 | 0.24 | $0.23 | 5500 |
| 2023-10-09 | 0.25 | $0.23 | 4094 |
| 2023-10-06 | 0.25 | $0.23 | 400 |
| 2023-10-05 | 0.25 | $0.31 | 8000 |
| 2023-10-04 | 0.24 | $0.28 | — |
| 2023-10-03 | 0.23 | $0.28 | — |
| 2023-10-02 | 0.22 | $0.28 | — |
| 2023-09-29 | 0.21 | $0.28 | 2147 |
| 2023-09-28 | 0.19 | $0.20 | 1456 |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | 104 |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | 250 |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.21 | $0.20 | — |
| 2023-09-18 | 0.21 | $0.20 | 1254 |
| 2023-09-15 | 0.22 | $0.20 | 261 |
| 2023-09-14 | 0.23 | $0.20 | 1600 |
| 2023-09-13 | 0.23 | $0.20 | 300 |
| 2023-09-12 | 0.24 | $0.21 | — |
| 2023-09-11 | 0.25 | $0.21 | 200 |
| 2023-09-08 | 0.26 | $0.26 | 900 |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | 1300 |
| 2023-09-05 | 0.27 | $0.31 | 1738 |
| 2023-09-01 | 0.26 | $0.25 | 612 |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | 10050 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 20 |
| 2023-08-25 | 0.28 | $0.40 | 3088 |
| 2023-08-24 | 0.25 | $0.31 | 422 |
| 2023-08-23 | 0.24 | $0.20 | 1200 |
| 2023-08-22 | 0.25 | $0.24 | 1250 |
| 2023-08-21 | 0.25 | $0.24 | — |
| 2023-08-18 | 0.25 | $0.24 | 26442 |
| 2023-08-17 | 0.26 | $0.26 | — |
| 2023-08-16 | 0.26 | $0.26 | 200 |
| 2023-08-15 | 0.26 | $0.25 | 600 |
| 2023-08-14 | 0.26 | $0.25 | 3000 |
| 2023-08-11 | 0.26 | $0.25 | — |
| 2023-08-10 | 0.27 | $0.25 | — |
| 2023-08-09 | 0.27 | $0.25 | 100 |
| 2023-08-08 | 0.28 | $0.25 | 280 |
| 2023-08-07 | 0.28 | $0.25 | — |
| 2023-08-04 | 0.29 | $0.25 | — |
| 2023-08-03 | 0.30 | $0.25 | 27000 |
| 2023-08-02 | 0.30 | $0.30 | 34 |
| 2023-08-01 | 0.30 | $0.30 | 1650 |
| 2023-07-31 | 0.30 | $0.30 | — |
| 2023-07-28 | 0.30 | $0.30 | 36969 |
| 2023-07-27 | 0.30 | $0.40 | 41469 |
| 2023-07-26 | 0.28 | $0.20 | — |
| 2023-07-25 | 0.30 | $0.20 | — |
| 2023-07-24 | 0.32 | $0.20 | 4538 |
| 2023-07-21 | 0.34 | $0.30 | 20197 |
| 2023-07-20 | 0.34 | $0.40 | 4970 |
| 2023-07-19 | 0.33 | $0.25 | — |
| 2023-07-18 | 0.34 | $0.25 | — |
| 2023-07-17 | 0.35 | $0.25 | 660 |
| 2023-07-14 | 0.37 | $0.40 | 1885 |
| 2023-07-13 | 0.35 | $0.40 | 550 |
| 2023-07-12 | 0.34 | $0.30 | — |
| 2023-07-11 | 0.34 | $0.30 | 2000 |
| 2023-07-10 | 0.35 | $0.32 | 1120 |
| 2023-07-07 | 0.35 | $0.40 | 350 |
| 2023-07-06 | 0.33 | $0.40 | — |
| 2023-07-05 | 0.31 | $0.40 | — |
| 2023-07-03 | 0.28 | $0.40 | 837 |
| 2023-06-30 | 0.25 | $0.25 | 100 |
| 2023-06-29 | 0.25 | $0.22 | 6528 |
| 2023-06-28 | 0.26 | $0.39 | 3892 |
| 2023-06-27 | 0.22 | $0.23 | — |
| 2023-06-26 | 0.22 | $0.23 | 511 |
| 2023-06-23 | 0.22 | $0.23 | — |
| 2023-06-22 | 0.22 | $0.23 | — |
| 2023-06-21 | 0.21 | $0.23 | — |
| 2023-06-20 | 0.21 | $0.23 | 11080 |
| 2023-06-16 | 0.20 | $0.27 | 200 |
| 2023-06-15 | 0.19 | $0.20 | 1243 |
| 2023-06-14 | 0.19 | $0.23 | 28790 |
| 2023-06-13 | 0.18 | $0.18 | 1760 |
| 2023-06-12 | 0.18 | $0.22 | 7400 |
| 2023-06-09 | 0.17 | $0.23 | 25515 |
| 2023-06-08 | 0.16 | $0.11 | 10 |
| 2023-06-07 | 0.17 | $0.19 | 25250 |
| 2023-06-06 | 0.17 | $0.24 | 34572 |
| 2023-06-05 | 0.16 | $0.11 | 50 |
| 2023-06-02 | 0.17 | $0.20 | — |
| 2023-06-01 | 0.16 | $0.20 | 1625 |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.16 | $0.16 | 7010 |
| 2023-05-26 | 0.16 | $0.16 | 4340 |
| 2023-05-25 | 0.16 | $0.18 | 2400 |
| 2023-05-24 | 0.16 | $0.25 | 669 |
| 2023-05-23 | 0.15 | $0.25 | — |
| 2023-05-22 | 0.13 | $0.25 | 4832 |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 4604 |
| 2023-05-16 | 0.12 | $0.12 | 3123 |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | 100 |
| 2023-05-11 | 0.15 | $0.20 | 29689 |
| 2023-05-10 | 0.15 | $0.15 | 12600 |
| 2023-05-09 | 0.15 | $0.12 | 8000 |
| 2023-05-08 | 0.16 | $0.20 | 101 |
| 2023-05-05 | 0.16 | $0.15 | 4875 |
| 2023-05-04 | 0.17 | $0.16 | 4140 |
| 2023-05-03 | 0.18 | $0.33 | 15540 |
| 2023-05-02 | 0.15 | $0.19 | 26651 |
| 2023-05-01 | 0.15 | $0.10 | 57237 |
| 2023-04-28 | 0.17 | $0.20 | 14953 |
| 2023-04-27 | 0.17 | $0.15 | 22811 |
| 2023-04-26 | 0.18 | $0.10 | — |
| 2023-04-25 | 0.20 | $0.10 | 7515 |
| 2023-04-24 | 0.23 | $0.25 | 15840 |
| 2023-04-21 | 0.23 | $0.22 | 13000 |
| 2023-04-20 | 0.24 | $0.23 | 9700 |
| 2023-04-19 | 0.25 | $0.23 | — |
| 2023-04-18 | 0.26 | $0.23 | 21895 |
| 2023-04-17 | 0.27 | $0.30 | 4069 |
| 2023-04-14 | 0.27 | $0.27 | 1500 |
| 2023-04-13 | 0.27 | $0.31 | 696 |
| 2023-04-12 | 0.27 | $0.33 | 169 |
| 2023-04-11 | 0.26 | $0.27 | 2291 |
| 2023-04-10 | 0.27 | $0.29 | 1145 |
| 2023-04-06 | 0.27 | $0.26 | 3910 |
| 2023-04-05 | 0.28 | $0.34 | 11020 |
| 2023-04-04 | 0.27 | $0.26 | 702 |
| 2023-04-03 | 0.28 | $0.32 | 1773 |
| 2023-03-31 | 0.28 | $0.28 | 11355 |
| 2023-03-30 | 0.28 | $0.22 | 4193 |
| 2023-03-29 | 0.30 | $0.30 | 57066 |
| 2023-03-28 | 0.31 | $0.33 | 64110 |
| 2023-03-27 | 0.32 | $0.30 | 2020 |
| 2023-03-24 | 0.33 | $0.30 | — |
| 2023-03-23 | 0.34 | $0.30 | 61691 |
| 2023-03-22 | 0.35 | $0.39 | 1566 |
| 2023-03-21 | 0.35 | $0.33 | — |
| 2023-03-20 | 0.36 | $0.33 | 18000 |
| 2023-03-17 | 0.37 | $0.30 | 6254 |
| 2023-03-16 | 0.39 | $0.33 | 6615 |
| 2023-03-15 | 0.41 | $0.38 | 5465 |
| 2023-03-14 | 0.42 | $0.34 | 3228 |
| 2023-03-13 | 0.45 | $0.36 | 2713 |
| 2023-03-10 | 0.47 | $0.34 | 3575 |
| 2023-03-09 | 0.50 | $0.55 | 8344 |
| 2023-03-08 | 0.49 | $0.54 | 260 |
| 2023-03-07 | 0.47 | $0.70 | 920 |
| 2023-03-06 | 0.43 | $0.41 | 50 |
| 2023-03-03 | 0.44 | $0.53 | 10 |
| 2023-03-02 | 0.42 | $0.43 | — |
| 2023-03-01 | 0.42 | $0.43 | 100 |
| 2023-02-28 | 0.43 | $0.44 | — |
| 2023-02-27 | 0.43 | $0.44 | — |
| 2023-02-24 | 0.43 | $0.44 | 2020 |
| 2023-02-23 | 0.43 | $0.44 | 710 |
| 2023-02-22 | 0.44 | $0.41 | 10100 |
| 2023-02-21 | 0.45 | $0.38 | 700 |
| 2023-02-17 | 0.47 | $0.40 | 3669 |
| 2023-02-16 | 0.48 | $0.38 | 11467 |
| 2023-02-15 | 0.51 | $0.51 | 500 |
| 2023-02-14 | 0.51 | $0.50 | — |
| 2023-02-13 | 0.52 | $0.50 | 1601 |
| 2023-02-10 | 0.52 | $0.50 | 1930 |
| 2023-02-09 | 0.53 | $0.54 | 1000 |
| 2023-02-08 | 0.53 | $0.54 | — |
| 2023-02-07 | 0.53 | $0.54 | 834 |
| 2023-02-06 | 0.53 | $0.55 | — |
| 2023-02-03 | 0.53 | $0.55 | 1005 |
| 2023-02-02 | 0.53 | $0.50 | 173 |
| 2023-02-01 | 0.54 | $0.50 | — |
| 2023-01-31 | 0.55 | $0.50 | — |
| 2023-01-30 | 0.56 | $0.50 | 160 |
| 2023-01-27 | 0.58 | $0.67 | 2769 |
| 2023-01-26 | 0.56 | $0.50 | 205 |
| 2023-01-25 | 0.57 | $0.50 | 231 |
| 2023-01-24 | 0.59 | $0.70 | 4359 |
| 2023-01-23 | 0.56 | $0.52 | — |
| 2023-01-20 | 0.58 | $0.52 | — |
| 2023-01-19 | 0.59 | $0.52 | — |
| 2023-01-18 | 0.60 | $0.52 | 131 |
| 2023-01-17 | 0.62 | $0.70 | 6369 |
| 2023-01-13 | 0.60 | $0.70 | 7873 |
| 2023-01-12 | 0.58 | $0.58 | 2005 |
| 2023-01-11 | 0.58 | $0.70 | 9530 |
| 2023-01-10 | 0.56 | $0.63 | — |
| 2023-01-09 | 0.54 | $0.63 | 10000 |
| 2023-01-06 | 0.53 | $0.70 | 14128 |
| 2023-01-05 | 0.49 | $0.63 | 1070 |
| 2023-01-04 | 0.47 | $0.55 | — |
| 2023-01-03 | 0.46 | $0.55 | 6355 |
| 2022-12-30 | 0.45 | $0.30 | 1292 |
| 2022-12-29 | 0.49 | $0.50 | 1406 |
| 2022-12-28 | 0.49 | $0.52 | 13600 |
| 2022-12-27 | 0.49 | $0.45 | 788 |
| 2022-12-23 | 0.51 | $0.40 | 670 |
| 2022-12-22 | 0.54 | $0.50 | 2097 |
| 2022-12-21 | 0.55 | $0.52 | 2200 |
| 2022-12-20 | 0.57 | $0.55 | 7371 |
| 2022-12-19 | 0.58 | $0.70 | 3030 |
| 2022-12-16 | 0.55 | $0.52 | 3650 |
| 2022-12-15 | 0.57 | $0.60 | 6214 |
| 2022-12-14 | 0.57 | $0.60 | 800 |
| 2022-12-13 | 0.56 | $0.57 | 1210 |
| 2022-12-12 | 0.57 | $0.50 | 200 |
| 2022-12-09 | 0.59 | $0.59 | 6265 |
| 2022-12-08 | 0.60 | $0.70 | 6686 |
| 2022-12-07 | 0.58 | $0.50 | 1500 |
| 2022-12-06 | 0.61 | $0.41 | 1025 |
| 2022-12-05 | 0.65 | $0.63 | 7807 |
| 2022-12-02 | 0.66 | $0.71 | 630 |
| 2022-12-01 | 0.65 | $0.79 | 4012 |
| 2022-11-30 | 0.63 | $0.72 | 1950 |
| 2022-11-29 | 0.61 | $0.62 | 4200 |
| 2022-11-28 | 0.62 | $0.70 | 10571 |
| 2022-11-25 | 0.61 | $0.62 | 50 |
| 2022-11-23 | 0.61 | $0.60 | — |
| 2022-11-22 | 0.63 | $0.60 | — |
| 2022-11-21 | 0.64 | $0.60 | — |
| 2022-11-18 | 0.65 | $0.60 | 4472 |
| 2022-11-17 | 0.67 | $0.82 | 1122 |
| 2022-11-16 | 0.65 | $0.80 | — |
| 2022-11-15 | 0.62 | $0.80 | 23120 |
| 2022-11-14 | 0.59 | $0.60 | 1100 |
| 2022-11-11 | 0.60 | $0.75 | — |
| 2022-11-10 | 0.58 | $0.75 | 50212 |
| 2022-11-09 | 0.56 | $0.57 | 11501 |
| 2022-11-08 | 0.58 | $0.60 | 21526 |
| 2022-11-07 | 0.59 | $0.55 | 22367 |
| 2022-11-04 | 0.61 | $0.74 | 2969 |
| 2022-11-03 | 0.60 | $0.80 | 505 |
| 2022-11-02 | 0.57 | $0.70 | 7155 |
| 2022-11-01 | 0.57 | $0.70 | 8860 |
| 2022-10-31 | 0.56 | $0.73 | 3400 |
| 2022-10-28 | 0.54 | $0.61 | 9170 |
| 2022-10-27 | 0.55 | $0.74 | 2140 |
| 2022-10-26 | 0.54 | $0.73 | 4654 |
| 2022-10-25 | 0.52 | $0.66 | 1365 |
| 2022-10-24 | 0.52 | $0.74 | 3059 |
| 2022-10-21 | 0.51 | $0.20 | 2200 |
| 2022-10-20 | 0.60 | $0.68 | 3950 |
| 2022-10-19 | 0.61 | $0.62 | 17575 |
| 2022-10-18 | 0.64 | $0.70 | 502 |
| 2022-10-17 | 0.66 | $0.77 | 16650 |
| 2022-10-14 | 0.67 | $0.80 | 1257 |
| 2022-10-13 | 0.67 | $0.84 | 4880 |
| 2022-10-12 | 0.67 | $0.83 | 2810 |
| 2022-10-11 | 0.67 | $0.70 | 1360 |
| 2022-10-10 | 0.70 | $0.78 | — |
| 2022-10-07 | 0.72 | $0.78 | 1000 |
| 2022-10-06 | 0.75 | $0.83 | 700 |
| 2022-10-05 | 0.77 | $0.85 | 24450 |
| 2022-10-04 | 0.80 | $0.85 | 3293 |
| 2022-10-03 | 0.82 | $0.84 | 2469 |
| 2022-09-30 | 0.86 | $1.01 | 2388 |
| 2022-09-29 | 0.87 | $1.03 | — |
| 2022-09-28 | 0.88 | $1.03 | 7522 |
| 2022-09-27 | 0.89 | $1.07 | 3140 |
| 2022-09-26 | 0.90 | $1.00 | 3050 |
| 2022-09-23 | 0.93 | $1.10 | 510 |
| 2022-09-22 | 0.94 | $1.10 | 1105 |
| 2022-09-21 | 0.96 | $1.08 | 2300 |
| 2022-09-20 | 0.99 | $1.10 | 2916 |
| 2022-09-19 | 1.02 | $1.12 | 918 |
| 2022-09-16 | 1.05 | $1.08 | 7851 |
| 2022-09-15 | 1.10 | $1.17 | 1900 |
| 2022-09-14 | 1.14 | $1.09 | 17650 |
| 2022-09-13 | 1.21 | $1.20 | 1987 |
| 2022-09-12 | 1.27 | $1.35 | 12838 |
| 2022-09-09 | 1.31 | $1.60 | 4455 |
| 2022-09-08 | 1.30 | $1.80 | 4512 |
| 2022-09-07 | 1.26 | $1.50 | 3361 |
| 2022-09-06 | 1.27 | $1.40 | 246 |
| 2022-09-02 | 1.32 | $1.40 | 893 |
| 2022-09-01 | 1.37 | $1.40 | 3319 |
| 2022-08-31 | 1.44 | $1.40 | 1640 |
| 2022-08-30 | 1.52 | $1.40 | 4438 |
| 2022-08-29 | 1.61 | $1.50 | 23161 |
| 2022-08-26 | 1.71 | $1.50 | 1484 |
| 2022-08-25 | 1.82 | $1.50 | 1718 |
| 2022-08-24 | 1.95 | $1.69 | 4632 |
| 2022-08-23 | 2.07 | $1.80 | 6051 |
| 2022-08-22 | 2.19 | $1.50 | 18863 |
| 2022-08-19 | 2.39 | $1.50 | 34722 |
| 2022-08-18 | 2.62 | $2.10 | 18626 |
| 2022-08-17 | 2.77 | $2.30 | 8983 |
| 2022-08-16 | 2.91 | $2.18 | 9128 |
| 2022-08-15 | 3.09 | $2.58 | 2908 |
| 2022-08-12 | 3.22 | $3.15 | 366 |
| 2022-08-11 | 3.25 | $3.19 | 736 |
| 2022-08-10 | 3.27 | $3.30 | 617 |
| 2022-08-09 | 3.28 | $3.30 | 14400 |
| 2022-08-08 | 3.29 | $3.54 | 773 |
| 2022-08-05 | 3.25 | $3.49 | 283 |
| 2022-08-04 | 3.22 | $3.30 | 100 |
| 2022-08-03 | 3.22 | $3.30 | 327 |
| 2022-08-02 | 3.23 | $3.40 | 8165 |
| 2022-08-01 | 3.21 | $3.42 | 328 |
| 2022-07-29 | 3.19 | $3.42 | 340 |
| 2022-07-28 | 3.17 | $3.56 | 6760 |
| 2022-07-27 | 3.12 | $3.25 | — |
| 2022-07-26 | 3.12 | $3.25 | 12443 |
| 2022-07-25 | 3.13 | $3.35 | 425 |
| 2022-07-22 | 3.11 | $3.35 | 1600 |
| 2022-07-21 | 3.10 | $3.35 | 11720 |
| 2022-07-20 | 3.09 | $3.40 | 4240 |
| 2022-07-19 | 3.07 | $3.40 | 5662 |
| 2022-07-18 | 3.04 | $3.30 | 41 |
| 2022-07-15 | 3.04 | $3.10 | 950 |
| 2022-07-14 | 3.08 | $3.21 | 120 |
| 2022-07-13 | 3.11 | $3.12 | 75 |
| 2022-07-12 | 3.16 | $3.00 | 340 |
| 2022-07-11 | 3.25 | $3.40 | 571 |
| 2022-07-08 | 3.27 | $3.00 | 553 |
| 2022-07-07 | 3.39 | $3.27 | 1496 |
| 2022-07-06 | 3.46 | $3.40 | 432 |
| 2022-07-05 | 3.53 | $3.80 | 2020 |
| 2022-07-01 | 3.52 | $4.32 | — |
| 2022-06-30 | 3.40 | $4.32 | 491 |
| 2022-06-29 | 3.27 | $4.32 | 5544 |
| 2022-06-28 | 3.12 | $4.25 | 692 |
| 2022-06-27 | 2.97 | $3.30 | 1193 |
| 2022-06-24 | 3.00 | $2.98 | 950 |
| 2022-06-23 | 3.10 | $3.19 | 720 |
| 2022-06-22 | 3.18 | $3.25 | 2118 |
| 2022-06-21 | 3.27 | $3.50 | 4700 |
| 2022-06-17 | 3.32 | $3.50 | 6200 |
| 2022-06-16 | 3.39 | $3.77 | 8164 |
| 2022-06-15 | 3.41 | $3.74 | 17 |
| 2022-06-14 | 3.45 | $3.60 | 1022 |
| 2022-06-13 | 3.54 | $3.60 | 1987 |
| 2022-06-10 | 3.64 | $3.93 | 965 |
| 2022-06-09 | 3.70 | $3.80 | 550 |
| 2022-06-08 | 3.79 | $3.90 | 500 |
| 2022-06-07 | 3.89 | $4.10 | 127 |
| 2022-06-06 | 3.97 | $4.00 | 10 |
| 2022-06-03 | 4.09 | $4.00 | 1243 |
| 2022-06-02 | 4.23 | $4.10 | 230 |
| 2022-06-01 | 4.38 | $4.16 | 117 |
| 2022-05-31 | 4.55 | $4.31 | 2361 |
| 2022-05-27 | 4.72 | $4.40 | 6230 |
| 2022-05-26 | 4.90 | $4.50 | 8291 |
| 2022-05-25 | 5.10 | $5.50 | 1594 |
| 2022-05-24 | 5.13 | $5.00 | 1281 |
| 2022-05-23 | 5.27 | $5.40 | 433 |
| 2022-05-20 | 5.35 | $4.50 | 1100 |
| 2022-05-19 | 5.65 | $4.80 | 2295 |
| 2022-05-18 | 5.93 | $5.90 | 353 |
| 2022-05-17 | 6.03 | $5.70 | 1783 |
| 2022-05-16 | 6.19 | $5.50 | 2827 |
| 2022-05-13 | 6.43 | $6.80 | 728 |
| 2022-05-12 | 6.44 | $6.30 | 1910 |
| 2022-05-11 | 6.55 | $6.27 | 2025 |
| 2022-05-10 | 6.70 | $6.11 | 2116 |
| 2022-05-09 | 6.90 | $6.10 | 1653 |
| 2022-05-06 | 7.15 | $7.20 | 2502 |
| 2022-05-05 | 7.20 | $6.10 | 11 |
| 2022-05-04 | 7.50 | $7.17 | 2865 |
| 2022-05-03 | 7.63 | $7.60 | — |
| 2022-05-02 | 7.68 | $7.60 | 381 |
| 2022-04-29 | 7.75 | $7.59 | 422 |
| 2022-04-28 | 7.84 | $7.50 | 5331 |
| 2022-04-27 | 7.96 | $7.60 | 633 |
| 2022-04-26 | 8.08 | $7.56 | 169 |
| 2022-04-25 | 8.23 | $7.85 | 306 |
| 2022-04-22 | 8.34 | $8.00 | 1022 |
| 2022-04-21 | 8.45 | $8.30 | 101 |
| 2022-04-20 | 8.51 | $8.30 | 276 |
| 2022-04-19 | 8.58 | $8.06 | 1057 |
| 2022-04-18 | 8.71 | $8.20 | 1470 |
| 2022-04-14 | 8.83 | $8.37 | 493 |
| 2022-04-13 | 8.94 | $8.70 | 2357 |
| 2022-04-12 | 9.00 | $9.00 | 88 |
| 2022-04-11 | 9.01 | $9.00 | 17 |
| 2022-04-08 | 9.01 | $9.00 | 2311 |
| 2022-04-07 | 9.02 | $8.30 | 565 |
| 2022-04-06 | 9.17 | $8.80 | 356 |
| 2022-04-05 | 9.25 | $8.80 | 321 |
| 2022-04-04 | 9.33 | $8.78 | 1582 |
| 2022-04-01 | 9.44 | $8.80 | 2287 |
| 2022-03-31 | 9.55 | $9.40 | 379 |
| 2022-03-30 | 9.56 | $9.94 | 2211 |
| 2022-03-29 | 9.45 | $9.34 | 744 |
| 2022-03-28 | 9.45 | $8.90 | 1229 |
| 2022-03-25 | 9.54 | $9.00 | 1834 |
| 2022-03-24 | 9.62 | $9.70 | 526 |
| 2022-03-23 | 9.56 | $10.11 | 437 |
| 2022-03-22 | 9.41 | $10.42 | 2737 |
| 2022-03-21 | 9.17 | $10.40 | 2063 |
| 2022-03-18 | 8.89 | $9.15 | — |
| 2022-03-17 | 8.83 | $9.15 | 18 |
| 2022-03-16 | 8.77 | $9.00 | 374 |
| 2022-03-15 | 8.72 | $8.50 | 224 |
| 2022-03-14 | 8.77 | $8.60 | 1254 |
| 2022-03-11 | 8.80 | $9.70 | 670 |
| 2022-03-10 | 8.62 | $9.04 | 115 |
| 2022-03-09 | 8.54 | $8.30 | 523 |
| 2022-03-08 | 8.60 | $8.10 | 2992 |
| 2022-03-07 | 8.72 | $8.50 | 213 |
| 2022-03-04 | 8.77 | $8.80 | 154 |
| 2022-03-03 | 8.77 | $8.79 | 114 |
| 2022-03-02 | 8.77 | $9.40 | 1483 |
| 2022-03-01 | 8.64 | $8.20 | 2829 |
| 2022-02-28 | 8.74 | $8.46 | 177 |
| 2022-02-25 | 8.80 | $9.30 | 41 |
| 2022-02-24 | 8.70 | $8.30 | 662 |
| 2022-02-23 | 8.80 | $8.68 | 1250 |
| 2022-02-22 | 8.83 | $8.80 | 598 |
| 2022-02-18 | 8.84 | $9.00 | 1060 |
| 2022-02-17 | 8.80 | $8.78 | 23 |
| 2022-02-16 | 8.81 | $8.86 | 375 |
| 2022-02-15 | 8.81 | $8.10 | 424 |
| 2022-02-14 | 8.96 | $9.00 | 881 |
| 2022-02-11 | 8.95 | $9.00 | 436 |
| 2022-02-10 | 8.94 | $8.95 | — |
| 2022-02-09 | 8.93 | $8.95 | 1324 |
| 2022-02-08 | 8.93 | $8.85 | 179 |
| 2022-02-07 | 8.94 | $9.02 | 316 |
| 2022-02-04 | 8.92 | $9.30 | 53 |
| 2022-02-03 | 8.84 | $9.40 | 115 |
| 2022-02-02 | 8.73 | $9.46 | 197 |
| 2022-02-01 | 8.58 | $9.40 | 35 |
| 2022-01-31 | 8.43 | $9.50 | 633 |
| 2022-01-28 | 8.23 | $8.75 | 390 |
| 2022-01-27 | 8.15 | $7.90 | 575 |
| 2022-01-26 | 8.25 | $7.90 | 1716 |
| 2022-01-25 | 8.37 | $8.20 | 1401 |
| 2022-01-24 | 8.44 | $8.10 | 6883 |
| 2022-01-21 | 8.54 | $8.25 | 1817 |
| 2022-01-20 | 8.64 | $9.50 | 320 |
| 2022-01-19 | 8.48 | $8.84 | 927 |
| 2022-01-18 | 8.45 | $8.67 | 233 |
| 2022-01-14 | 8.44 | $8.50 | 100 |
| 2022-01-13 | 8.47 | $8.50 | — |
| 2022-01-12 | 8.51 | $8.50 | — |
| 2022-01-11 | 8.56 | $8.50 | — |
| 2022-01-10 | 8.62 | $8.50 | 807 |
| 2022-01-07 | 8.69 | $8.84 | 208 |
| 2022-01-06 | 8.70 | $8.90 | 493 |
| 2022-01-05 | 8.70 | $8.90 | 2019 |
| 2022-01-04 | 8.70 | $9.00 | 342 |
| 2022-01-03 | 8.69 | $7.80 | 32 |
| 2021-12-31 | 8.93 | $9.22 | 823 |
| 2021-12-30 | 8.91 | $8.86 | 1088 |
| 2021-12-29 | 8.96 | $8.70 | 4812 |
| 2021-12-28 | 9.07 | $10.00 | 92 |
| 2021-12-27 | 8.91 | $9.60 | 529 |
| 2021-12-23 | 8.82 | $9.33 | 684 |
| 2021-12-22 | 8.77 | $9.01 | 126 |
| 2021-12-21 | 8.79 | $8.50 | 660 |
| 2021-12-20 | 8.91 | $9.07 | 231 |
| 2021-12-17 | 8.95 | $9.27 | 85 |
| 2021-12-16 | 8.95 | $9.11 | 56 |
| 2021-12-15 | 8.98 | $8.56 | 1673 |
| 2021-12-14 | 9.14 | $9.16 | 205 |
| 2021-12-13 | 9.21 | $9.79 | 976 |
| 2021-12-10 | 9.15 | $9.40 | 6651 |
| 2021-12-09 | 9.17 | $9.56 | 88 |
| 2021-12-08 | 9.17 | $9.43 | 125 |
| 2021-12-07 | 9.20 | $9.29 | 3516 |
| 2021-12-06 | 9.26 | $9.43 | 1285 |
| 2021-12-03 | 9.31 | $8.86 | 6798 |
| 2021-12-02 | 9.49 | $9.47 | 150 |
| 2021-12-01 | 9.58 | $9.01 | 3630 |
| 2021-11-30 | 9.78 | $9.31 | 1837 |
| 2021-11-29 | 9.96 | $9.60 | 13312 |
| 2021-11-26 | 10.11 | $9.14 | 14185 |
| 2021-11-24 | 10.38 | $9.40 | 1602 |
| 2021-11-23 | 10.64 | $9.50 | 1649 |
| 2021-11-22 | 10.92 | $9.80 | 462 |
| 2021-11-19 | 11.19 | $9.78 | 443 |
| 2021-11-18 | 11.50 | $10.02 | 4716 |
| 2021-11-17 | 11.82 | $11.50 | 1330 |
| 2021-11-16 | 11.88 | $11.50 | 775 |
| 2021-11-15 | 11.94 | $11.60 | 2640 |
| 2021-11-12 | 11.99 | $11.70 | 1067 |
| 2021-11-11 | 12.03 | $11.50 | — |
| 2021-11-10 | 12.11 | $11.50 | 1518 |
| 2021-11-09 | 12.21 | $11.47 | 550 |
| 2021-11-08 | 12.33 | $11.25 | 902 |
| 2021-11-05 | 12.50 | $11.90 | 599 |
| 2021-11-04 | 12.57 | $11.76 | 270 |
| 2021-11-03 | 12.68 | $12.50 | 2627 |
| 2021-11-02 | 12.64 | $13.30 | 703 |
| 2021-11-01 | 12.42 | $13.50 | 1905 |
| 2021-10-29 | 12.13 | $12.60 | 1323 |
| 2021-10-28 | 11.97 | $12.50 | 2254 |
| 2021-10-27 | 11.80 | $12.00 | 758 |
| 2021-10-26 | 11.71 | $11.60 | 1991 |
| 2021-10-25 | 11.69 | $11.70 | 125 |
| 2021-10-22 | 11.64 | $11.10 | 4426 |
| 2021-10-21 | 11.71 | $11.50 | 3329 |
| 2021-10-20 | 11.71 | $11.70 | 357 |
| 2021-10-19 | 11.65 | $11.20 | 911 |
| 2021-10-18 | 11.69 | $11.45 | 1378 |
| 2021-10-15 | 11.68 | $11.80 | 317 |
| 2021-10-14 | 11.60 | $11.30 | 2455 |
| 2021-10-13 | 11.60 | $11.90 | 1692 |
| 2021-10-12 | 11.47 | $11.80 | 591 |
| 2021-10-11 | 11.34 | $12.00 | 1610 |
| 2021-10-08 | 11.15 | $11.70 | 904 |
| 2021-10-07 | 10.98 | $11.40 | 616 |
| 2021-10-06 | 10.85 | $11.50 | 97 |
| 2021-10-05 | 10.67 | $11.20 | 696 |
| 2021-10-04 | 10.53 | $11.60 | 527 |
| 2021-10-01 | 10.28 | $11.38 | 425 |
| 2021-09-30 | 10.03 | $10.50 | 205 |
| 2021-09-29 | 9.93 | $10.11 | 4419 |
| 2021-09-28 | 9.90 | $10.00 | 1308 |
| 2021-09-27 | 9.88 | $10.30 | 291 |
| 2021-09-24 | 9.80 | $10.00 | 4184 |
| 2021-09-23 | 9.77 | $9.80 | 459 |
| 2021-09-22 | 9.78 | $9.40 | — |
| 2021-09-21 | 9.87 | $9.40 | 1147 |
| 2021-09-20 | 9.98 | $9.83 | 217 |
| 2021-09-17 | 10.02 | $10.40 | 343 |
| 2021-09-16 | 9.94 | $10.70 | 1083 |
| 2021-09-15 | 9.78 | $11.10 | 987 |
| 2021-09-14 | 9.52 | $10.60 | 5355 |
| 2021-09-13 | 9.32 | $9.54 | 225 |
| 2021-09-10 | 9.32 | $9.79 | 972 |
| 2021-09-09 | 9.26 | $9.76 | 715 |
| 2021-09-08 | 9.21 | $9.20 | 2496 |
| 2021-09-07 | 9.26 | $9.50 | 2112 |
| 2021-09-03 | 9.27 | $10.00 | 720 |
| 2021-09-02 | 9.17 | $10.20 | 580 |
| 2021-09-01 | 9.02 | $9.43 | 6317 |
| 2021-08-31 | 9.01 | $8.57 | 1350 |
| 2021-08-30 | 9.18 | $8.22 | 30608 |
| 2021-08-27 | 9.46 | $9.35 | 1465 |
| 2021-08-26 | 9.55 | $9.35 | 1242 |
| 2021-08-25 | 9.65 | $9.50 | 1656 |
| 2021-08-24 | 9.75 | $9.60 | 678 |
| 2021-08-23 | 9.84 | $9.85 | 283 |
| 2021-08-20 | 9.90 | $9.55 | 221 |
| 2021-08-19 | 10.03 | $9.40 | 1189 |
| 2021-08-18 | 10.21 | $9.45 | 300 |
| 2021-08-17 | 10.42 | $9.80 | 1639 |
| 2021-08-16 | 10.60 | $10.20 | 1186 |
| 2021-08-13 | 10.71 | $10.60 | 415 |
| 2021-08-12 | 10.76 | $10.40 | 1570 |
| 2021-08-11 | 10.87 | $10.60 | 310 |
| 2021-08-10 | 10.95 | $10.74 | 255 |
| 2021-08-09 | 11.01 | $10.80 | 475 |
| 2021-08-06 | 11.07 | $11.10 | 924 |
| 2021-08-05 | 11.08 | $10.78 | 385 |
| 2021-08-04 | 11.17 | $10.80 | 875 |
| 2021-08-03 | 11.25 | $11.10 | 1417 |
| 2021-08-02 | 11.30 | $11.70 | 1056 |
| 2021-07-30 | 11.22 | $11.01 | 24517 |
| 2021-07-29 | 11.27 | $11.10 | 4580 |
| 2021-07-28 | 11.32 | $11.60 | 31 |
| 2021-07-27 | 11.27 | $11.60 | 320 |
| 2021-07-26 | 11.21 | $11.52 | 126 |
| 2021-07-23 | 11.16 | $11.60 | 2017 |
| 2021-07-22 | 11.08 | $11.30 | 1579 |
| 2021-07-21 | 11.06 | $11.54 | 565 |
| 2021-07-20 | 10.98 | $10.60 | 493 |
| 2021-07-19 | 11.09 | $10.59 | 960 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.43
Maximum
12.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.02 | $0.02 | 24800 |
| 2026-07-14 | 0.01 | $0.00 | 5000 |
| 2026-07-13 | 0.02 | $0.02 | 24800 |
| 2026-07-10 | 0.02 | $0.02 | 24800 |
| 2026-07-09 | 0.02 | $0.02 | 24800 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 24800 |
| 2026-07-02 | 0.02 | $0.02 | 24800 |
| 2026-07-01 | 0.02 | $0.02 | 24800 |
| 2026-06-30 | 0.02 | $0.02 | 24800 |
| 2026-06-29 | 0.02 | $0.02 | 24800 |
| 2026-06-26 | 0.02 | $0.02 | 24800 |
| 2026-06-25 | 0.02 | $0.02 | 24800 |
| 2026-06-24 | 0.02 | $0.02 | 24800 |
| 2026-06-23 | 0.02 | $0.02 | 24800 |
| 2026-06-22 | 0.02 | $0.02 | 24800 |
| 2026-06-18 | 0.02 | $0.02 | 24800 |
| 2026-06-17 | 0.02 | $0.02 | 24800 |
| 2026-06-16 | 0.02 | $0.02 | 24800 |
| 2026-06-15 | 0.02 | $0.02 | 24800 |
| 2026-06-12 | 0.02 | $0.02 | 24800 |
| 2026-06-11 | 0.02 | $0.02 | 24800 |
| 2026-06-10 | 0.02 | $0.02 | 24800 |
| 2026-06-09 | 0.02 | $0.02 | 24800 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 24800 |
| 2026-06-04 | 0.02 | $0.02 | 24800 |
| 2026-06-03 | 0.02 | $0.02 | 24800 |
| 2026-06-02 | 0.02 | $0.02 | 24800 |
| 2026-06-01 | 0.02 | $0.02 | 24800 |
| 2026-05-29 | 0.02 | $0.02 | 24800 |
| 2026-05-28 | 0.02 | $0.02 | 24800 |
| 2026-05-27 | 0.02 | $0.02 | 24800 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 24800 |
| 2026-05-21 | 0.02 | $0.02 | 24800 |
| 2026-05-20 | 0.02 | $0.02 | 24800 |
| 2026-05-19 | 0.02 | $0.02 | 24800 |
| 2026-05-18 | 0.02 | $0.02 | 24800 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 24800 |
| 2026-05-13 | 0.02 | $0.02 | 24800 |
| 2026-05-12 | 0.02 | $0.02 | 24800 |
| 2026-05-11 | 0.02 | $0.02 | 24800 |
| 2026-05-08 | 0.02 | $0.02 | 24800 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 24800 |
| 2026-05-05 | 0.02 | $0.02 | 24800 |
| 2026-05-04 | 0.02 | $0.02 | 24800 |
| 2026-05-01 | 0.02 | $0.02 | 24800 |
| 2026-04-30 | 0.02 | $0.02 | 24800 |
| 2026-04-29 | 0.02 | $0.02 | 24800 |
| 2026-04-28 | 0.02 | $0.02 | 24800 |
| 2026-04-27 | 0.02 | $0.02 | 24800 |
| 2026-04-24 | 0.02 | $0.02 | 24800 |
| 2026-04-23 | 0.02 | $0.02 | 24800 |
| 2026-04-22 | 0.02 | $0.02 | 24800 |
| 2026-04-21 | 0.02 | $0.02 | 24800 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 24800 |
| 2026-04-16 | 0.02 | $0.02 | 24800 |
| 2026-04-15 | 0.02 | $0.02 | 24800 |
| 2026-04-14 | 0.02 | $0.02 | 24800 |
| 2026-04-13 | 0.02 | $0.02 | 24800 |
| 2026-04-10 | 0.02 | $0.02 | 24800 |
| 2026-04-09 | 0.02 | $0.02 | 24800 |
| 2026-04-08 | 0.02 | $0.02 | 24800 |
| 2026-04-07 | 0.02 | $0.02 | 24800 |
| 2026-04-06 | 0.02 | $0.02 | 24800 |
| 2026-04-02 | 0.02 | $0.02 | 24800 |
| 2026-04-01 | 0.02 | $0.02 | 24800 |
| 2026-03-31 | 0.02 | $0.02 | 24800 |
| 2026-03-30 | 0.02 | $0.02 | 24800 |
| 2026-03-27 | 0.02 | $0.02 | 24800 |
| 2026-03-26 | 0.02 | $0.02 | 24800 |
| 2026-03-25 | 0.02 | $0.02 | 24800 |
| 2026-03-24 | 0.02 | $0.02 | 24800 |
| 2026-03-23 | 0.02 | $0.02 | 24800 |
| 2026-03-20 | 0.02 | $0.02 | 24800 |
| 2026-03-19 | 0.02 | $0.02 | 24800 |
| 2026-03-18 | 0.02 | $0.02 | 24800 |
| 2026-03-17 | 0.01 | $0.02 | 24800 |
| 2026-03-16 | 0.01 | $0.02 | — |
| 2026-03-13 | 0.01 | $0.02 | 24800 |
| 2026-03-12 | 0.01 | $0.02 | 2849 |
| 2026-03-11 | 0.00 | $0.01 | 24800 |
| 2026-03-10 | 0.00 | $0.01 | 24800 |
| 2026-03-09 | 0.00 | $0.01 | 24800 |
| 2026-03-06 | 0.00 | $0.01 | 24800 |
| 2026-03-05 | 0.00 | $0.01 | 24800 |
| 2026-03-04 | 0.00 | $0.01 | 24800 |
| 2026-03-03 | 0.00 | $0.01 | 24800 |
| 2026-03-02 | 0.00 | $0.01 | 24800 |
| 2026-02-27 | 0.00 | $0.01 | 24800 |
| 2026-02-26 | 0.00 | $0.01 | 24800 |
| 2026-02-25 | 0.00 | $0.01 | 24800 |
| 2026-02-24 | 0.01 | $0.01 | 24800 |
| 2026-02-23 | 0.01 | $0.01 | 24800 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.02 | $0.01 | — |
| 2026-02-17 | 0.02 | $0.01 | 1310 |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 59658 |
| 2026-02-04 | 0.04 | $0.04 | 150 |
| 2026-02-03 | 0.04 | $0.04 | 150 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 150 |
| 2026-01-28 | 0.04 | $0.04 | — |
| 2026-01-27 | 0.04 | $0.04 | — |
| 2026-01-26 | 0.04 | $0.04 | — |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | — |
| 2026-01-15 | 0.04 | $0.04 | — |
| 2026-01-14 | 0.04 | $0.04 | — |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | — |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | — |
| 2026-01-02 | 0.05 | $0.04 | — |
| 2025-12-31 | 0.05 | $0.04 | 360 |
| 2025-12-30 | 0.05 | $0.04 | 2672 |
| 2025-12-26 | 0.05 | $0.04 | 500 |
| 2025-12-23 | 0.06 | $0.08 | 634 |
| 2025-12-22 | 0.05 | $0.04 | 200 |
| 2025-12-19 | 0.05 | $0.08 | 20539 |
| 2025-12-16 | 0.04 | $0.05 | 38554 |
| 2025-12-12 | 0.04 | $0.03 | 1334 |
| 2025-12-11 | 0.04 | $0.03 | 140 |
| 2025-12-08 | 0.04 | $0.03 | 15320 |
| 2025-12-05 | 0.05 | $0.03 | 1000 |
| 2025-12-03 | 0.05 | $0.06 | 2000 |
| 2025-12-01 | 0.05 | $0.07 | 4000 |
| 2025-11-19 | 0.04 | $0.03 | 2000 |
| 2025-11-14 | 0.04 | $0.03 | 4000 |
| 2025-11-13 | 0.04 | $0.03 | 2100 |
| 2025-11-11 | 0.05 | $0.03 | 1000 |
| 2025-11-07 | 0.05 | $0.03 | 1100 |
| 2025-11-05 | 0.06 | $0.07 | 27425 |
| 2025-11-03 | 0.06 | $0.12 | 4000 |
| 2025-10-24 | 0.03 | $0.03 | 4000 |
| 2025-10-23 | 0.04 | $0.03 | 1000 |
| 2025-10-20 | 0.04 | $0.03 | 4000 |
| 2025-10-17 | 0.05 | $0.06 | 2388 |
| 2025-10-07 | 0.04 | $0.03 | 2000 |
| 2025-10-02 | 0.05 | $0.03 | 2369 |
| 2025-10-01 | 0.05 | $0.10 | 27998 |
| 2025-09-29 | 0.04 | $0.03 | 1150 |
| 2025-09-25 | 0.04 | $0.04 | 17709 |
| 2025-09-24 | 0.04 | $0.03 | 303 |
| 2025-09-23 | 0.05 | $0.04 | 100 |
| 2025-09-12 | 0.06 | $0.10 | 666 |
| 2025-09-09 | 0.04 | $0.07 | 1136 |
| 2025-08-28 | 0.04 | $0.06 | 1170 |
| 2025-08-25 | 0.03 | $0.07 | 370 |
| 2025-08-18 | 0.02 | $0.04 | 1550 |
| 2025-08-14 | 0.02 | $0.04 | 1020 |
| 2025-08-08 | 0.02 | $0.04 | 100 |
| 2025-08-07 | 0.02 | $0.04 | 82456 |
| 2025-07-28 | 0.03 | $0.04 | 490 |
| 2025-07-23 | 0.03 | $0.04 | 210 |
| 2025-07-22 | 0.03 | $0.04 | 300 |
| 2025-07-16 | 0.04 | $0.04 | 722 |
| 2025-07-14 | 0.05 | $0.04 | 490 |
| 2025-07-09 | 0.06 | $0.06 | 490 |
| 2025-07-08 | 0.06 | $0.05 | 490 |
| 2025-06-27 | 0.07 | $0.10 | 10200 |
| 2025-06-26 | 0.07 | $0.12 | 1367 |
| 2025-06-17 | 0.06 | $0.04 | 490 |
| 2025-06-06 | 0.08 | $0.10 | 200 |
| 2025-06-05 | 0.08 | $0.07 | 376 |
| 2025-06-02 | 0.09 | $0.10 | 500 |
| 2025-05-28 | 0.09 | $0.09 | 22000 |
| 2025-05-27 | 0.10 | $0.09 | 45428 |
| 2025-05-23 | 0.11 | $0.11 | 363 |
| 2025-05-21 | 0.11 | $0.11 | 100 |
| 2025-05-13 | 0.12 | $0.11 | 9000 |
| 2025-05-12 | 0.13 | $0.12 | 2800 |
| 2025-05-09 | 0.14 | $0.14 | 9170 |
| 2025-05-05 | 0.14 | $0.14 | 5000 |
| 2025-05-02 | 0.15 | $0.17 | 132 |
| 2025-04-28 | 0.15 | $0.15 | 48337 |
| 2025-04-24 | 0.15 | $0.13 | 3000 |
| 2025-04-21 | 0.16 | $0.17 | 170 |
| 2025-04-17 | 0.16 | $0.21 | 600 |
| 2025-04-15 | 0.15 | $0.16 | 100 |
| 2025-04-14 | 0.15 | $0.15 | 100 |
| 2025-04-11 | 0.16 | $0.16 | 9068 |
| 2025-04-09 | 0.16 | $0.15 | 305 |
| 2025-04-08 | 0.17 | $0.17 | 620 |
| 2025-04-07 | 0.17 | $0.16 | 3007 |
| 2025-04-03 | 0.18 | $0.18 | 10780 |
| 2025-04-02 | 0.18 | $0.17 | 5500 |
| 2025-03-28 | 0.19 | $0.19 | 15700 |
| 2025-03-27 | 0.19 | $0.19 | 18100 |
| 2025-03-26 | 0.19 | $0.19 | 43902 |
| 2025-03-25 | 0.19 | $0.19 | 6450 |
| 2025-03-21 | 0.20 | $0.22 | 1250 |
| 2025-03-17 | 0.19 | $0.17 | 8010 |
| 2025-03-14 | 0.21 | $0.17 | 15550 |
| 2025-03-13 | 0.22 | $0.17 | 7760 |
| 2025-03-12 | 0.23 | $0.17 | 37000 |
| 2025-03-06 | 0.25 | $0.23 | 164 |
| 2025-03-05 | 0.25 | $0.21 | 3000 |
| 2025-02-27 | 0.26 | $0.25 | 3000 |
| 2025-02-26 | 0.26 | $0.25 | 3000 |
| 2025-02-24 | 0.25 | $0.19 | 2158 |
| 2025-02-21 | 0.26 | $0.24 | 7000 |
| 2025-02-19 | 0.26 | $0.23 | 1000 |
| 2025-02-14 | 0.26 | $0.24 | 3990 |
| 2025-02-12 | 0.26 | $0.24 | 42500 |
| 2025-02-11 | 0.26 | $0.24 | 40000 |
| 2025-02-10 | 0.25 | $0.25 | 5234 |
| 2025-02-07 | 0.24 | $0.28 | 8500 |
| 2025-02-06 | 0.21 | $0.28 | 19846 |
| 2025-02-05 | 0.18 | $0.24 | 9500 |
| 2025-02-04 | 0.16 | $0.20 | 11177 |
| 2025-01-31 | 0.14 | $0.14 | 7930 |
| 2025-01-29 | 0.14 | $0.18 | 20800 |
| 2025-01-28 | 0.12 | $0.08 | 1500 |
| 2025-01-24 | 0.13 | $0.07 | 2500 |
| 2025-01-22 | 0.15 | $0.20 | 2295 |
| 2025-01-21 | 0.13 | $0.06 | 6000 |
| 2025-01-17 | 0.15 | $0.12 | 15000 |
| 2025-01-16 | 0.16 | $0.20 | 2500 |
| 2025-01-07 | 0.14 | $0.18 | 22164 |
| 2025-01-03 | 0.12 | $0.16 | 6950 |
| 2025-01-02 | 0.10 | $0.20 | 16000 |
| 2024-12-31 | 0.07 | $0.05 | 992 |
| 2024-12-24 | 0.07 | $0.05 | 129 |
| 2024-12-23 | 0.08 | $0.05 | 16000 |
| 2024-12-20 | 0.09 | $0.10 | 16000 |
| 2024-12-19 | 0.09 | $0.05 | 46327 |
| 2024-12-17 | 0.10 | $0.13 | 996 |
| 2024-12-16 | 0.09 | $0.10 | 1250 |
| 2024-12-13 | 0.09 | $0.07 | 1546 |
| 2024-12-11 | 0.09 | $0.07 | 500 |
| 2024-12-09 | 0.10 | $0.10 | 10100 |
| 2024-12-06 | 0.09 | $0.03 | 472 |
| 2024-12-05 | 0.11 | $0.07 | 8967 |
| 2024-12-04 | 0.12 | $0.05 | 6482 |
| 2024-12-02 | 0.14 | $0.20 | 3792 |
| 2024-11-26 | 0.11 | $0.08 | 7620 |
| 2024-11-25 | 0.11 | $0.09 | 1900 |
| 2024-11-22 | 0.12 | $0.16 | 5000 |
| 2024-11-21 | 0.10 | $0.16 | 2001 |
| 2024-11-20 | 0.07 | $0.13 | 553 |
| 2024-11-19 | 0.05 | $0.10 | 215 |
| 2024-11-15 | 0.04 | $0.04 | 2321 |
| 2024-11-14 | 0.04 | $0.04 | 1899 |
| 2024-11-13 | 0.04 | $0.04 | 250 |
| 2024-11-12 | 0.05 | $0.04 | 9500 |
| 2024-11-11 | 0.05 | $0.04 | 18060 |
| 2024-11-07 | 0.06 | $0.08 | 14450 |
| 2024-11-05 | 0.05 | $0.04 | 1000 |
| 2024-11-04 | 0.06 | $0.08 | 3552 |
| 2024-11-01 | 0.05 | $0.05 | 200 |
| 2024-10-31 | 0.05 | $0.05 | 6933 |
| 2024-10-30 | 0.05 | $0.04 | 12500 |
| 2024-10-29 | 0.06 | $0.06 | 1850 |
| 2024-10-24 | 0.06 | $0.03 | 778 |
| 2024-10-23 | 0.06 | $0.14 | 9860 |
| 2024-10-21 | 0.04 | $0.00 | 9860 |
| 2024-10-18 | 0.05 | $0.00 | 400 |
| 2024-10-17 | 0.07 | $0.11 | 27415 |
| 2024-10-16 | 0.06 | $0.10 | 17790 |
| 2024-10-14 | 0.05 | $0.05 | 420 |
| 2024-10-10 | 0.05 | $0.06 | 2090 |
| 2024-10-07 | 0.05 | $0.06 | 7906 |
| 2024-10-04 | 0.05 | $0.05 | 256 |
| 2024-10-02 | 0.06 | $0.07 | 20000 |
| 2024-09-27 | 0.06 | $0.07 | 1100 |
| 2024-09-26 | 0.06 | $0.07 | 119 |
| 2024-09-24 | 0.06 | $0.06 | 200 |
| 2024-09-23 | 0.06 | $0.08 | 500 |
| 2024-09-20 | 0.06 | $0.08 | 1165 |
| 2024-09-19 | 0.06 | $0.08 | 156 |
| 2024-09-17 | 0.06 | $0.06 | 200 |
| 2024-09-06 | 0.07 | $0.08 | 159 |
| 2024-09-04 | 0.07 | $0.06 | 400 |
| 2024-08-30 | 0.08 | $0.06 | 400 |
| 2024-08-27 | 0.09 | $0.08 | 600 |
| 2024-08-21 | 0.09 | $0.10 | 929 |
| 2024-08-16 | 0.09 | $0.10 | 5000 |
| 2024-08-15 | 0.10 | $0.10 | 1000 |
| 2024-08-09 | 0.10 | $0.08 | 1000 |
| 2024-08-08 | 0.11 | $0.10 | 1000 |
| 2024-08-07 | 0.12 | $0.10 | 600 |
| 2024-08-06 | 0.13 | $0.10 | 23150 |
| 2024-08-05 | 0.14 | $0.10 | 14097 |
| 2024-08-01 | 0.15 | $0.10 | 797 |
| 2024-07-31 | 0.17 | $0.18 | 1700 |
| 2024-07-26 | 0.16 | $0.18 | 67 |
| 2024-07-24 | 0.16 | $0.18 | 1150 |
| 2024-07-16 | 0.15 | $0.10 | 100 |
| 2024-07-15 | 0.16 | $0.16 | 780 |
| 2024-07-12 | 0.16 | $0.18 | 600 |
| 2024-07-11 | 0.15 | $0.17 | 250 |
| 2024-07-10 | 0.15 | $0.16 | 400 |
| 2024-07-09 | 0.14 | $0.17 | 173 |
| 2024-07-01 | 0.13 | $0.10 | 250 |
| 2024-06-28 | 0.14 | $0.15 | 110 |
| 2024-06-14 | 0.14 | $0.08 | 260 |
| 2024-06-13 | 0.16 | $0.18 | 3010 |
| 2024-06-12 | 0.16 | $0.16 | 350 |
| 2024-06-06 | 0.16 | $0.16 | 225 |
| 2024-06-03 | 0.15 | $0.17 | 5680 |
| 2024-05-31 | 0.15 | $0.17 | 1000 |
| 2024-05-24 | 0.14 | $0.17 | 3150 |
| 2024-05-23 | 0.14 | $0.14 | 5728 |
| 2024-05-22 | 0.13 | $0.09 | 3797 |
| 2024-05-21 | 0.15 | $0.20 | 961 |
| 2024-05-15 | 0.14 | $0.14 | 8300 |
| 2024-05-14 | 0.14 | $0.15 | 500 |
| 2024-05-13 | 0.14 | $0.14 | 750 |
| 2024-05-08 | 0.14 | $0.15 | 120 |
| 2024-05-06 | 0.14 | $0.14 | 12104 |
| 2024-05-02 | 0.14 | $0.15 | 468 |
| 2024-05-01 | 0.15 | $0.16 | 1533 |
| 2024-04-25 | 0.14 | $0.15 | 2000 |
| 2024-04-24 | 0.14 | $0.16 | 100 |
| 2024-04-22 | 0.14 | $0.14 | 50203 |
| 2024-04-19 | 0.15 | $0.14 | 1786 |
| 2024-04-15 | 0.15 | $0.14 | 1 |
| 2024-04-11 | 0.16 | $0.14 | 400 |
| 2024-04-05 | 0.17 | $0.15 | 700 |
| 2024-04-04 | 0.18 | $0.16 | 1000 |
| 2024-04-03 | 0.19 | $0.16 | 7000 |
| 2024-04-02 | 0.20 | $0.17 | 6600 |
| 2024-04-01 | 0.21 | $0.33 | 5705 |
| 2024-03-28 | 0.16 | $0.17 | 8010 |
| 2024-03-26 | 0.17 | $0.17 | 150010 |
| 2024-03-22 | 0.17 | $0.20 | 2700 |
| 2024-03-18 | 0.16 | $0.17 | 120 |
| 2024-03-14 | 0.16 | $0.17 | 1500 |
| 2024-03-12 | 0.16 | $0.17 | 5000 |
| 2024-03-08 | 0.16 | $0.13 | 12205 |
| 2024-03-04 | 0.18 | $0.17 | 157662 |
| 2024-02-29 | 0.18 | $0.17 | 590 |
| 2024-02-28 | 0.19 | $0.17 | 1500 |
| 2024-02-26 | 0.19 | $0.18 | 19596 |
| 2024-02-23 | 0.20 | $0.17 | 31885 |
| 2024-02-21 | 0.21 | $0.17 | 100 |
| 2024-02-20 | 0.23 | $0.19 | 100100 |
| 2024-02-12 | 0.24 | $0.19 | 7765 |
| 2024-02-09 | 0.25 | $0.30 | 2000 |
| 2024-02-08 | 0.23 | $0.30 | 1000 |
| 2024-02-07 | 0.20 | $0.30 | 332 |
| 2024-02-06 | 0.17 | $0.15 | — |
| 2024-02-05 | 0.18 | $0.15 | — |
| 2024-02-02 | 0.19 | $0.15 | 5428 |
| 2024-02-01 | 0.21 | $0.21 | — |
| 2024-01-31 | 0.21 | $0.21 | — |
| 2024-01-30 | 0.21 | $0.21 | — |
| 2024-01-29 | 0.21 | $0.21 | 4870 |
| 2024-01-26 | 0.21 | $0.23 | 520 |
| 2024-01-25 | 0.21 | $0.32 | 201 |
| 2024-01-24 | 0.17 | $0.19 | 168 |
| 2024-01-23 | 0.17 | $0.12 | — |
| 2024-01-22 | 0.19 | $0.12 | 1551 |
| 2024-01-19 | 0.21 | $0.19 | — |
| 2024-01-18 | 0.22 | $0.19 | — |
| 2024-01-17 | 0.23 | $0.19 | — |
| 2024-01-16 | 0.24 | $0.19 | 8229 |
| 2024-01-12 | 0.25 | $0.23 | — |
| 2024-01-11 | 0.26 | $0.23 | 8300 |
| 2024-01-10 | 0.26 | $0.23 | 1499 |
| 2024-01-09 | 0.26 | $0.30 | 410 |
| 2024-01-08 | 0.24 | $0.19 | 23980 |
| 2024-01-05 | 0.25 | $0.30 | 30 |
| 2024-01-04 | 0.23 | $0.28 | 26050 |
| 2024-01-03 | 0.21 | $0.29 | 100 |
| 2024-01-02 | 0.18 | $0.12 | 30 |
| 2023-12-29 | 0.20 | $0.13 | 1190 |
| 2023-12-28 | 0.21 | $0.29 | 9353 |
| 2023-12-27 | 0.19 | $0.12 | 4446 |
| 2023-12-26 | 0.20 | $0.25 | — |
| 2023-12-22 | 0.19 | $0.25 | 4396 |
| 2023-12-21 | 0.16 | $0.15 | 50 |
| 2023-12-20 | 0.16 | $0.12 | 210 |
| 2023-12-19 | 0.18 | $0.30 | 50 |
| 2023-12-18 | 0.14 | $0.12 | 200 |
| 2023-12-15 | 0.14 | $0.11 | 4255 |
| 2023-12-14 | 0.15 | $0.20 | 1514 |
| 2023-12-13 | 0.14 | $0.11 | 5944 |
| 2023-12-12 | 0.15 | $0.20 | 960 |
| 2023-12-11 | 0.14 | $0.15 | 11710 |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.14 | $0.15 | 25135 |
| 2023-12-06 | 0.13 | $0.15 | 8540 |
| 2023-12-05 | 0.13 | $0.11 | 4800 |
| 2023-12-04 | 0.15 | $0.14 | 45 |
| 2023-12-01 | 0.15 | $0.16 | — |
| 2023-11-30 | 0.15 | $0.16 | 6030 |
| 2023-11-29 | 0.15 | $0.15 | 2150 |
| 2023-11-28 | 0.16 | $0.09 | 50 |
| 2023-11-27 | 0.18 | $0.23 | — |
| 2023-11-24 | 0.17 | $0.23 | — |
| 2023-11-22 | 0.15 | $0.23 | 9870 |
| 2023-11-21 | 0.13 | $0.15 | 1075 |
| 2023-11-20 | 0.13 | $0.10 | 25 |
| 2023-11-17 | 0.15 | $0.10 | — |
| 2023-11-16 | 0.17 | $0.10 | 16424 |
| 2023-11-15 | 0.19 | $0.17 | 142 |
| 2023-11-14 | 0.20 | $0.13 | 5020 |
| 2023-11-13 | 0.22 | $0.17 | 1250 |
| 2023-11-10 | 0.24 | $0.20 | 31018 |
| 2023-11-09 | 0.25 | $0.26 | — |
| 2023-11-08 | 0.25 | $0.26 | — |
| 2023-11-07 | 0.24 | $0.26 | 50 |
| 2023-11-06 | 0.24 | $0.30 | 8500 |
| 2023-11-03 | 0.21 | $0.27 | 580 |
| 2023-11-02 | 0.20 | $0.20 | 15420 |
| 2023-11-01 | 0.20 | $0.20 | 1620 |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | 2010 |
| 2023-10-27 | 0.20 | $0.20 | 325 |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.21 | $0.20 | 2000 |
| 2023-10-24 | 0.21 | $0.22 | — |
| 2023-10-23 | 0.21 | $0.22 | 2006 |
| 2023-10-20 | 0.21 | $0.22 | 3000 |
| 2023-10-19 | 0.21 | $0.20 | — |
| 2023-10-18 | 0.21 | $0.20 | — |
| 2023-10-17 | 0.22 | $0.20 | — |
| 2023-10-16 | 0.23 | $0.20 | — |
| 2023-10-13 | 0.23 | $0.20 | 5156 |
| 2023-10-12 | 0.25 | $0.23 | — |
| 2023-10-11 | 0.25 | $0.23 | — |
| 2023-10-10 | 0.25 | $0.23 | 5500 |
| 2023-10-09 | 0.26 | $0.23 | 4094 |
| 2023-10-06 | 0.26 | $0.23 | 400 |
| 2023-10-05 | 0.27 | $0.31 | 8000 |
| 2023-10-04 | 0.25 | $0.28 | — |
| 2023-10-03 | 0.24 | $0.28 | — |
| 2023-10-02 | 0.23 | $0.28 | — |
| 2023-09-29 | 0.21 | $0.28 | 2147 |
| 2023-09-28 | 0.19 | $0.20 | 1456 |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.19 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.20 | 104 |
| 2023-09-22 | 0.19 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | 250 |
| 2023-09-20 | 0.19 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | 1254 |
| 2023-09-15 | 0.21 | $0.20 | 261 |
| 2023-09-14 | 0.22 | $0.20 | 1600 |
| 2023-09-13 | 0.22 | $0.20 | 300 |
| 2023-09-12 | 0.24 | $0.21 | — |
| 2023-09-11 | 0.25 | $0.21 | 200 |
| 2023-09-08 | 0.26 | $0.26 | 900 |
| 2023-09-07 | 0.26 | $0.26 | — |
| 2023-09-06 | 0.26 | $0.26 | 1300 |
| 2023-09-05 | 0.27 | $0.31 | 1738 |
| 2023-09-01 | 0.25 | $0.25 | 612 |
| 2023-08-31 | 0.26 | $0.25 | — |
| 2023-08-30 | 0.26 | $0.25 | 10050 |
| 2023-08-29 | 0.26 | $0.24 | — |
| 2023-08-28 | 0.27 | $0.24 | 20 |
| 2023-08-25 | 0.28 | $0.40 | 3088 |
| 2023-08-24 | 0.24 | $0.31 | 422 |
| 2023-08-23 | 0.22 | $0.20 | 1200 |
| 2023-08-22 | 0.23 | $0.24 | 1250 |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | 26442 |
| 2023-08-17 | 0.24 | $0.26 | — |
| 2023-08-16 | 0.24 | $0.26 | 200 |
| 2023-08-15 | 0.24 | $0.25 | 600 |
| 2023-08-14 | 0.24 | $0.25 | 3000 |
| 2023-08-11 | 0.24 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | 100 |
| 2023-08-08 | 0.26 | $0.25 | 280 |
| 2023-08-07 | 0.26 | $0.25 | — |
| 2023-08-04 | 0.27 | $0.25 | — |
| 2023-08-03 | 0.28 | $0.25 | 27000 |
| 2023-08-02 | 0.29 | $0.30 | 34 |
| 2023-08-01 | 0.29 | $0.30 | 1650 |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 36969 |
| 2023-07-27 | 0.29 | $0.40 | 41469 |
| 2023-07-26 | 0.25 | $0.20 | — |
| 2023-07-25 | 0.28 | $0.20 | — |
| 2023-07-24 | 0.30 | $0.20 | 4538 |
| 2023-07-21 | 0.34 | $0.30 | 20197 |
| 2023-07-20 | 0.34 | $0.40 | 4970 |
| 2023-07-19 | 0.32 | $0.25 | — |
| 2023-07-18 | 0.34 | $0.25 | — |
| 2023-07-17 | 0.36 | $0.25 | 660 |
| 2023-07-14 | 0.39 | $0.40 | 1885 |
| 2023-07-13 | 0.38 | $0.40 | 550 |
| 2023-07-12 | 0.36 | $0.30 | — |
| 2023-07-11 | 0.37 | $0.30 | 2000 |
| 2023-07-10 | 0.38 | $0.32 | 1120 |
| 2023-07-07 | 0.39 | $0.40 | 350 |
| 2023-07-06 | 0.37 | $0.40 | — |
| 2023-07-05 | 0.34 | $0.40 | — |
| 2023-07-03 | 0.31 | $0.40 | 837 |
| 2023-06-30 | 0.27 | $0.25 | 100 |
| 2023-06-29 | 0.27 | $0.22 | 6528 |
| 2023-06-28 | 0.28 | $0.39 | 3892 |
| 2023-06-27 | 0.24 | $0.23 | — |
| 2023-06-26 | 0.24 | $0.23 | 511 |
| 2023-06-23 | 0.24 | $0.23 | — |
| 2023-06-22 | 0.24 | $0.23 | — |
| 2023-06-21 | 0.23 | $0.23 | — |
| 2023-06-20 | 0.23 | $0.23 | 11080 |
| 2023-06-16 | 0.23 | $0.27 | 200 |
| 2023-06-15 | 0.21 | $0.20 | 1243 |
| 2023-06-14 | 0.21 | $0.23 | 28790 |
| 2023-06-13 | 0.20 | $0.18 | 1760 |
| 2023-06-12 | 0.20 | $0.22 | 7400 |
| 2023-06-09 | 0.19 | $0.23 | 25515 |
| 2023-06-08 | 0.17 | $0.11 | 10 |
| 2023-06-07 | 0.19 | $0.19 | 25250 |
| 2023-06-06 | 0.19 | $0.24 | 34572 |
| 2023-06-05 | 0.17 | $0.11 | 50 |
| 2023-06-02 | 0.19 | $0.20 | — |
| 2023-06-01 | 0.18 | $0.20 | 1625 |
| 2023-05-31 | 0.18 | $0.16 | — |
| 2023-05-30 | 0.18 | $0.16 | 7010 |
| 2023-05-26 | 0.18 | $0.16 | 4340 |
| 2023-05-25 | 0.19 | $0.18 | 2400 |
| 2023-05-24 | 0.19 | $0.25 | 669 |
| 2023-05-23 | 0.17 | $0.25 | — |
| 2023-05-22 | 0.14 | $0.25 | 4832 |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | 4604 |
| 2023-05-16 | 0.13 | $0.12 | 3123 |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | 100 |
| 2023-05-11 | 0.16 | $0.20 | 29689 |
| 2023-05-10 | 0.15 | $0.15 | 12600 |
| 2023-05-09 | 0.15 | $0.12 | 8000 |
| 2023-05-08 | 0.17 | $0.20 | 101 |
| 2023-05-05 | 0.16 | $0.15 | 4875 |
| 2023-05-04 | 0.17 | $0.16 | 4140 |
| 2023-05-03 | 0.18 | $0.33 | 15540 |
| 2023-05-02 | 0.14 | $0.19 | 26651 |
| 2023-05-01 | 0.13 | $0.10 | 57237 |
| 2023-04-28 | 0.16 | $0.20 | 14953 |
| 2023-04-27 | 0.15 | $0.15 | 22811 |
| 2023-04-26 | 0.16 | $0.10 | — |
| 2023-04-25 | 0.19 | $0.10 | 7515 |
| 2023-04-24 | 0.23 | $0.25 | 15840 |
| 2023-04-21 | 0.23 | $0.22 | 13000 |
| 2023-04-20 | 0.24 | $0.23 | 9700 |
| 2023-04-19 | 0.25 | $0.23 | — |
| 2023-04-18 | 0.26 | $0.23 | 21895 |
| 2023-04-17 | 0.28 | $0.30 | 4069 |
| 2023-04-14 | 0.27 | $0.27 | 1500 |
| 2023-04-13 | 0.28 | $0.31 | 696 |
| 2023-04-12 | 0.27 | $0.33 | 169 |
| 2023-04-11 | 0.26 | $0.27 | 2291 |
| 2023-04-10 | 0.26 | $0.29 | 1145 |
| 2023-04-06 | 0.26 | $0.26 | 3910 |
| 2023-04-05 | 0.27 | $0.34 | 11020 |
| 2023-04-04 | 0.26 | $0.26 | 702 |
| 2023-04-03 | 0.27 | $0.32 | 1773 |
| 2023-03-31 | 0.26 | $0.28 | 11355 |
| 2023-03-30 | 0.26 | $0.22 | 4193 |
| 2023-03-29 | 0.29 | $0.30 | 57066 |
| 2023-03-28 | 0.30 | $0.33 | 64110 |
| 2023-03-27 | 0.30 | $0.30 | 2020 |
| 2023-03-24 | 0.31 | $0.30 | — |
| 2023-03-23 | 0.32 | $0.30 | 61691 |
| 2023-03-22 | 0.34 | $0.39 | 1566 |
| 2023-03-21 | 0.33 | $0.33 | — |
| 2023-03-20 | 0.34 | $0.33 | 18000 |
| 2023-03-17 | 0.35 | $0.30 | 6254 |
| 2023-03-16 | 0.38 | $0.33 | 6615 |
| 2023-03-15 | 0.40 | $0.38 | 5465 |
| 2023-03-14 | 0.42 | $0.34 | 3228 |
| 2023-03-13 | 0.45 | $0.36 | 2713 |
| 2023-03-10 | 0.48 | $0.34 | 3575 |
| 2023-03-09 | 0.52 | $0.55 | 8344 |
| 2023-03-08 | 0.51 | $0.54 | 260 |
| 2023-03-07 | 0.50 | $0.70 | 920 |
| 2023-03-06 | 0.43 | $0.41 | 50 |
| 2023-03-03 | 0.44 | $0.53 | 10 |
| 2023-03-02 | 0.41 | $0.43 | — |
| 2023-03-01 | 0.41 | $0.43 | 100 |
| 2023-02-28 | 0.42 | $0.44 | — |
| 2023-02-27 | 0.41 | $0.44 | — |
| 2023-02-24 | 0.41 | $0.44 | 2020 |
| 2023-02-23 | 0.41 | $0.44 | 710 |
| 2023-02-22 | 0.41 | $0.41 | 10100 |
| 2023-02-21 | 0.42 | $0.38 | 700 |
| 2023-02-17 | 0.45 | $0.40 | 3669 |
| 2023-02-16 | 0.47 | $0.38 | 11467 |
| 2023-02-15 | 0.51 | $0.51 | 500 |
| 2023-02-14 | 0.51 | $0.50 | — |
| 2023-02-13 | 0.51 | $0.50 | 1601 |
| 2023-02-10 | 0.52 | $0.50 | 1930 |
| 2023-02-09 | 0.53 | $0.54 | 1000 |
| 2023-02-08 | 0.53 | $0.54 | — |
| 2023-02-07 | 0.53 | $0.54 | 834 |
| 2023-02-06 | 0.53 | $0.55 | — |
| 2023-02-03 | 0.53 | $0.55 | 1005 |
| 2023-02-02 | 0.53 | $0.50 | 173 |
| 2023-02-01 | 0.54 | $0.50 | — |
| 2023-01-31 | 0.55 | $0.50 | — |
| 2023-01-30 | 0.57 | $0.50 | 160 |
| 2023-01-27 | 0.59 | $0.67 | 2769 |
| 2023-01-26 | 0.57 | $0.50 | 205 |
| 2023-01-25 | 0.59 | $0.50 | 231 |
| 2023-01-24 | 0.61 | $0.70 | 4359 |
| 2023-01-23 | 0.58 | $0.52 | — |
| 2023-01-20 | 0.60 | $0.52 | — |
| 2023-01-19 | 0.62 | $0.52 | — |
| 2023-01-18 | 0.64 | $0.52 | 131 |
| 2023-01-17 | 0.67 | $0.70 | 6369 |
| 2023-01-13 | 0.65 | $0.70 | 7873 |
| 2023-01-12 | 0.62 | $0.58 | 2005 |
| 2023-01-11 | 0.63 | $0.70 | 9530 |
| 2023-01-10 | 0.60 | $0.63 | — |
| 2023-01-09 | 0.58 | $0.63 | 10000 |
| 2023-01-06 | 0.56 | $0.70 | 14128 |
| 2023-01-05 | 0.51 | $0.63 | 1070 |
| 2023-01-04 | 0.47 | $0.55 | — |
| 2023-01-03 | 0.45 | $0.55 | 6355 |
| 2022-12-30 | 0.43 | $0.30 | 1292 |
| 2022-12-29 | 0.49 | $0.50 | 1406 |
| 2022-12-28 | 0.49 | $0.52 | 13600 |
| 2022-12-27 | 0.49 | $0.45 | 788 |
| 2022-12-23 | 0.51 | $0.40 | 670 |
| 2022-12-22 | 0.55 | $0.50 | 2097 |
| 2022-12-21 | 0.57 | $0.52 | 2200 |
| 2022-12-20 | 0.59 | $0.55 | 7371 |
| 2022-12-19 | 0.60 | $0.70 | 3030 |
| 2022-12-16 | 0.57 | $0.52 | 3650 |
| 2022-12-15 | 0.59 | $0.60 | 6214 |
| 2022-12-14 | 0.58 | $0.60 | 800 |
| 2022-12-13 | 0.58 | $0.57 | 1210 |
| 2022-12-12 | 0.59 | $0.50 | 200 |
| 2022-12-09 | 0.62 | $0.59 | 6265 |
| 2022-12-08 | 0.63 | $0.70 | 6686 |
| 2022-12-07 | 0.60 | $0.50 | 1500 |
| 2022-12-06 | 0.64 | $0.41 | 1025 |
| 2022-12-05 | 0.71 | $0.63 | 7807 |
| 2022-12-02 | 0.72 | $0.71 | 630 |
| 2022-12-01 | 0.72 | $0.79 | 4012 |
| 2022-11-30 | 0.69 | $0.72 | 1950 |
| 2022-11-29 | 0.67 | $0.62 | 4200 |
| 2022-11-28 | 0.68 | $0.70 | 10571 |
| 2022-11-25 | 0.67 | $0.62 | 50 |
| 2022-11-23 | 0.68 | $0.60 | — |
| 2022-11-22 | 0.69 | $0.60 | — |
| 2022-11-21 | 0.72 | $0.60 | — |
| 2022-11-18 | 0.74 | $0.60 | 4472 |
| 2022-11-17 | 0.78 | $0.82 | 1122 |
| 2022-11-16 | 0.75 | $0.80 | — |
| 2022-11-15 | 0.72 | $0.80 | 23120 |
| 2022-11-14 | 0.68 | $0.60 | 1100 |
| 2022-11-11 | 0.70 | $0.75 | — |
| 2022-11-10 | 0.68 | $0.75 | 50212 |
| 2022-11-09 | 0.65 | $0.57 | 11501 |
| 2022-11-08 | 0.67 | $0.60 | 21526 |
| 2022-11-07 | 0.69 | $0.55 | 22367 |
| 2022-11-04 | 0.72 | $0.74 | 2969 |
| 2022-11-03 | 0.71 | $0.80 | 505 |
| 2022-11-02 | 0.68 | $0.70 | 7155 |
| 2022-11-01 | 0.67 | $0.70 | 8860 |
| 2022-10-31 | 0.66 | $0.73 | 3400 |
| 2022-10-28 | 0.63 | $0.61 | 9170 |
| 2022-10-27 | 0.64 | $0.74 | 2140 |
| 2022-10-26 | 0.62 | $0.73 | 4654 |
| 2022-10-25 | 0.59 | $0.66 | 1365 |
| 2022-10-24 | 0.59 | $0.74 | 3059 |
| 2022-10-21 | 0.55 | $0.20 | 2200 |
| 2022-10-20 | 0.69 | $0.68 | 3950 |
| 2022-10-19 | 0.70 | $0.62 | 17575 |
| 2022-10-18 | 0.74 | $0.70 | 502 |
| 2022-10-17 | 0.76 | $0.77 | 16650 |
| 2022-10-14 | 0.76 | $0.80 | 1257 |
| 2022-10-13 | 0.76 | $0.84 | 4880 |
| 2022-10-12 | 0.75 | $0.83 | 2810 |
| 2022-10-11 | 0.75 | $0.70 | 1360 |
| 2022-10-10 | 0.78 | $0.78 | — |
| 2022-10-07 | 0.80 | $0.78 | 1000 |
| 2022-10-06 | 0.83 | $0.83 | 700 |
| 2022-10-05 | 0.86 | $0.85 | 24450 |
| 2022-10-04 | 0.88 | $0.85 | 3293 |
| 2022-10-03 | 0.91 | $0.84 | 2469 |
| 2022-09-30 | 0.96 | $1.01 | 2388 |
| 2022-09-29 | 0.96 | $1.03 | — |
| 2022-09-28 | 0.96 | $1.03 | 7522 |
| 2022-09-27 | 0.97 | $1.07 | 3140 |
| 2022-09-26 | 0.96 | $1.00 | 3050 |
| 2022-09-23 | 0.99 | $1.10 | 510 |
| 2022-09-22 | 0.99 | $1.10 | 1105 |
| 2022-09-21 | 0.99 | $1.08 | 2300 |
| 2022-09-20 | 1.01 | $1.10 | 2916 |
| 2022-09-19 | 1.03 | $1.12 | 918 |
| 2022-09-16 | 1.06 | $1.08 | 7851 |
| 2022-09-15 | 1.10 | $1.17 | 1900 |
| 2022-09-14 | 1.14 | $1.09 | 17650 |
| 2022-09-13 | 1.21 | $1.20 | 1987 |
| 2022-09-12 | 1.27 | $1.35 | 12838 |
| 2022-09-09 | 1.30 | $1.60 | 4455 |
| 2022-09-08 | 1.27 | $1.80 | 4512 |
| 2022-09-07 | 1.17 | $1.50 | 3361 |
| 2022-09-06 | 1.15 | $1.40 | 246 |
| 2022-09-02 | 1.17 | $1.40 | 893 |
| 2022-09-01 | 1.20 | $1.40 | 3319 |
| 2022-08-31 | 1.24 | $1.40 | 1640 |
| 2022-08-30 | 1.30 | $1.40 | 4438 |
| 2022-08-29 | 1.39 | $1.50 | 23161 |
| 2022-08-26 | 1.47 | $1.50 | 1484 |
| 2022-08-25 | 1.58 | $1.50 | 1718 |
| 2022-08-24 | 1.72 | $1.69 | 4632 |
| 2022-08-23 | 1.84 | $1.80 | 6051 |
| 2022-08-22 | 1.96 | $1.50 | 18863 |
| 2022-08-19 | 2.21 | $1.50 | 34722 |
| 2022-08-18 | 2.52 | $2.10 | 18626 |
| 2022-08-17 | 2.72 | $2.30 | 8983 |
| 2022-08-16 | 2.89 | $2.18 | 9128 |
| 2022-08-15 | 3.15 | $2.58 | 2908 |
| 2022-08-12 | 3.34 | $3.15 | 366 |
| 2022-08-11 | 3.39 | $3.19 | 736 |
| 2022-08-10 | 3.44 | $3.30 | 617 |
| 2022-08-09 | 3.46 | $3.30 | 14400 |
| 2022-08-08 | 3.49 | $3.54 | 773 |
| 2022-08-05 | 3.44 | $3.49 | 283 |
| 2022-08-04 | 3.40 | $3.30 | 100 |
| 2022-08-03 | 3.42 | $3.30 | 327 |
| 2022-08-02 | 3.43 | $3.40 | 8165 |
| 2022-08-01 | 3.42 | $3.42 | 328 |
| 2022-07-29 | 3.40 | $3.42 | 340 |
| 2022-07-28 | 3.38 | $3.56 | 6760 |
| 2022-07-27 | 3.31 | $3.25 | — |
| 2022-07-26 | 3.32 | $3.25 | 12443 |
| 2022-07-25 | 3.33 | $3.35 | 425 |
| 2022-07-22 | 3.31 | $3.35 | 1600 |
| 2022-07-21 | 3.30 | $3.35 | 11720 |
| 2022-07-20 | 3.28 | $3.40 | 4240 |
| 2022-07-19 | 3.25 | $3.40 | 5662 |
| 2022-07-18 | 3.21 | $3.30 | 41 |
| 2022-07-15 | 3.19 | $3.10 | 950 |
| 2022-07-14 | 3.25 | $3.21 | 120 |
| 2022-07-13 | 3.28 | $3.12 | 75 |
| 2022-07-12 | 3.35 | $3.00 | 340 |
| 2022-07-11 | 3.47 | $3.40 | 571 |
| 2022-07-08 | 3.50 | $3.00 | 553 |
| 2022-07-07 | 3.67 | $3.27 | 1496 |
| 2022-07-06 | 3.78 | $3.40 | 432 |
| 2022-07-05 | 3.89 | $3.80 | 2020 |
| 2022-07-01 | 3.89 | $4.32 | — |
| 2022-06-30 | 3.73 | $4.32 | 491 |
| 2022-06-29 | 3.54 | $4.32 | 5544 |
| 2022-06-28 | 3.30 | $4.25 | 692 |
| 2022-06-27 | 3.05 | $3.30 | 1193 |
| 2022-06-24 | 3.05 | $2.98 | 950 |
| 2022-06-23 | 3.16 | $3.19 | 720 |
| 2022-06-22 | 3.24 | $3.25 | 2118 |
| 2022-06-21 | 3.33 | $3.50 | 4700 |
| 2022-06-17 | 3.36 | $3.50 | 6200 |
| 2022-06-16 | 3.41 | $3.77 | 8164 |
| 2022-06-15 | 3.40 | $3.74 | 17 |
| 2022-06-14 | 3.41 | $3.60 | 1022 |
| 2022-06-13 | 3.47 | $3.60 | 1987 |
| 2022-06-10 | 3.56 | $3.93 | 965 |
| 2022-06-09 | 3.58 | $3.80 | 550 |
| 2022-06-08 | 3.65 | $3.90 | 500 |
| 2022-06-07 | 3.72 | $4.10 | 127 |
| 2022-06-06 | 3.76 | $4.00 | 10 |
| 2022-06-03 | 3.85 | $4.00 | 1243 |
| 2022-06-02 | 3.98 | $4.10 | 230 |
| 2022-06-01 | 4.12 | $4.16 | 117 |
| 2022-05-31 | 4.28 | $4.31 | 2361 |
| 2022-05-27 | 4.45 | $4.40 | 6230 |
| 2022-05-26 | 4.64 | $4.50 | 8291 |
| 2022-05-25 | 4.86 | $5.50 | 1594 |
| 2022-05-24 | 4.81 | $5.00 | 1281 |
| 2022-05-23 | 4.93 | $5.40 | 433 |
| 2022-05-20 | 4.97 | $4.50 | 1100 |
| 2022-05-19 | 5.31 | $4.80 | 2295 |
| 2022-05-18 | 5.65 | $5.90 | 353 |
| 2022-05-17 | 5.72 | $5.70 | 1783 |
| 2022-05-16 | 5.89 | $5.50 | 2827 |
| 2022-05-13 | 6.17 | $6.80 | 728 |
| 2022-05-12 | 6.10 | $6.30 | 1910 |
| 2022-05-11 | 6.20 | $6.27 | 2025 |
| 2022-05-10 | 6.34 | $6.11 | 2116 |
| 2022-05-09 | 6.57 | $6.10 | 1653 |
| 2022-05-06 | 6.86 | $7.20 | 2502 |
| 2022-05-05 | 6.88 | $6.10 | 11 |
| 2022-05-04 | 7.26 | $7.17 | 2865 |
| 2022-05-03 | 7.40 | $7.60 | — |
| 2022-05-02 | 7.43 | $7.60 | 381 |
| 2022-04-29 | 7.48 | $7.59 | 422 |
| 2022-04-28 | 7.56 | $7.50 | 5331 |
| 2022-04-27 | 7.68 | $7.60 | 633 |
| 2022-04-26 | 7.81 | $7.56 | 169 |
| 2022-04-25 | 7.99 | $7.85 | 306 |
| 2022-04-22 | 8.12 | $8.00 | 1022 |
| 2022-04-21 | 8.24 | $8.30 | 101 |
| 2022-04-20 | 8.29 | $8.30 | 276 |
| 2022-04-19 | 8.36 | $8.06 | 1057 |
| 2022-04-18 | 8.52 | $8.20 | 1470 |
| 2022-04-14 | 8.68 | $8.37 | 493 |
| 2022-04-13 | 8.82 | $8.70 | 2357 |
| 2022-04-12 | 8.89 | $9.00 | 88 |
| 2022-04-11 | 8.88 | $9.00 | 17 |
| 2022-04-08 | 8.87 | $9.00 | 2311 |
| 2022-04-07 | 8.87 | $8.30 | 565 |
| 2022-04-06 | 9.08 | $8.80 | 356 |
| 2022-04-05 | 9.19 | $8.80 | 321 |
| 2022-04-04 | 9.31 | $8.78 | 1582 |
| 2022-04-01 | 9.47 | $8.80 | 2287 |
| 2022-03-31 | 9.66 | $9.40 | 379 |
| 2022-03-30 | 9.69 | $9.94 | 2211 |
| 2022-03-29 | 9.56 | $9.34 | 744 |
| 2022-03-28 | 9.58 | $8.90 | 1229 |
| 2022-03-25 | 9.74 | $9.00 | 1834 |
| 2022-03-24 | 9.90 | $9.70 | 526 |
| 2022-03-23 | 9.87 | $10.11 | 437 |
| 2022-03-22 | 9.69 | $10.42 | 2737 |
| 2022-03-21 | 9.37 | $10.40 | 2063 |
| 2022-03-18 | 8.98 | $9.15 | — |
| 2022-03-17 | 8.91 | $9.15 | 18 |
| 2022-03-16 | 8.81 | $9.00 | 374 |
| 2022-03-15 | 8.75 | $8.50 | 224 |
| 2022-03-14 | 8.82 | $8.60 | 1254 |
| 2022-03-11 | 8.88 | $9.70 | 670 |
| 2022-03-10 | 8.61 | $9.04 | 115 |
| 2022-03-09 | 8.48 | $8.30 | 523 |
| 2022-03-08 | 8.57 | $8.10 | 2992 |
| 2022-03-07 | 8.73 | $8.50 | 213 |
| 2022-03-04 | 8.81 | $8.80 | 154 |
| 2022-03-03 | 8.81 | $8.79 | 114 |
| 2022-03-02 | 8.81 | $9.40 | 1483 |
| 2022-03-01 | 8.62 | $8.20 | 2829 |
| 2022-02-28 | 8.76 | $8.46 | 177 |
| 2022-02-25 | 8.86 | $9.30 | 41 |
| 2022-02-24 | 8.71 | $8.30 | 662 |
| 2022-02-23 | 8.85 | $8.68 | 1250 |
| 2022-02-22 | 8.90 | $8.80 | 598 |
| 2022-02-18 | 8.92 | $9.00 | 1060 |
| 2022-02-17 | 8.88 | $8.78 | 23 |
| 2022-02-16 | 8.90 | $8.86 | 375 |
| 2022-02-15 | 8.89 | $8.10 | 424 |
| 2022-02-14 | 9.13 | $9.00 | 881 |
| 2022-02-11 | 9.13 | $9.00 | 436 |
| 2022-02-10 | 9.13 | $8.95 | — |
| 2022-02-09 | 9.15 | $8.95 | 1324 |
| 2022-02-08 | 9.17 | $8.85 | 179 |
| 2022-02-07 | 9.21 | $9.02 | 316 |
| 2022-02-04 | 9.21 | $9.30 | 53 |
| 2022-02-03 | 9.12 | $9.40 | 115 |
| 2022-02-02 | 8.98 | $9.46 | 197 |
| 2022-02-01 | 8.78 | $9.40 | 35 |
| 2022-01-31 | 8.56 | $9.50 | 633 |
| 2022-01-28 | 8.27 | $8.75 | 390 |
| 2022-01-27 | 8.14 | $7.90 | 575 |
| 2022-01-26 | 8.27 | $7.90 | 1716 |
| 2022-01-25 | 8.42 | $8.20 | 1401 |
| 2022-01-24 | 8.51 | $8.10 | 6883 |
| 2022-01-21 | 8.66 | $8.25 | 1817 |
| 2022-01-20 | 8.80 | $9.50 | 320 |
| 2022-01-19 | 8.57 | $8.84 | 927 |
| 2022-01-18 | 8.51 | $8.67 | 233 |
| 2022-01-14 | 8.49 | $8.50 | 100 |
| 2022-01-13 | 8.52 | $8.50 | — |
| 2022-01-12 | 8.56 | $8.50 | — |
| 2022-01-11 | 8.61 | $8.50 | — |
| 2022-01-10 | 8.68 | $8.50 | 807 |
| 2022-01-07 | 8.77 | $8.84 | 208 |
| 2022-01-06 | 8.77 | $8.90 | 493 |
| 2022-01-05 | 8.76 | $8.90 | 2019 |
| 2022-01-04 | 8.75 | $9.00 | 342 |
| 2022-01-03 | 8.70 | $7.80 | 32 |
| 2021-12-31 | 9.04 | $9.22 | 823 |
| 2021-12-30 | 9.00 | $8.86 | 1088 |
| 2021-12-29 | 9.07 | $8.70 | 4812 |
| 2021-12-28 | 9.21 | $10.00 | 92 |
| 2021-12-27 | 8.97 | $9.60 | 529 |
| 2021-12-23 | 8.82 | $9.33 | 684 |
| 2021-12-22 | 8.71 | $9.01 | 126 |
| 2021-12-21 | 8.70 | $8.50 | 660 |
| 2021-12-20 | 8.85 | $9.07 | 231 |
| 2021-12-17 | 8.86 | $9.27 | 85 |
| 2021-12-16 | 8.81 | $9.11 | 56 |
| 2021-12-15 | 8.82 | $8.56 | 1673 |
| 2021-12-14 | 9.00 | $9.16 | 205 |
| 2021-12-13 | 9.05 | $9.79 | 976 |
| 2021-12-10 | 8.92 | $9.40 | 6651 |
| 2021-12-09 | 8.89 | $9.56 | 88 |
| 2021-12-08 | 8.82 | $9.43 | 125 |
| 2021-12-07 | 8.78 | $9.29 | 3516 |
| 2021-12-06 | 8.79 | $9.43 | 1285 |
| 2021-12-03 | 8.77 | $8.86 | 6798 |
| 2021-12-02 | 8.94 | $9.47 | 150 |
| 2021-12-01 | 8.98 | $9.01 | 3630 |
| 2021-11-30 | 9.18 | $9.31 | 1837 |
| 2021-11-29 | 9.34 | $9.60 | 13312 |
| 2021-11-26 | 9.45 | $9.14 | 14185 |
| 2021-11-24 | 9.76 | $9.40 | 1602 |
| 2021-11-23 | 10.06 | $9.50 | 1649 |
| 2021-11-22 | 10.40 | $9.80 | 462 |
| 2021-11-19 | 10.73 | $9.78 | 443 |
| 2021-11-18 | 11.15 | $10.02 | 4716 |
| 2021-11-17 | 11.58 | $11.50 | 1330 |
| 2021-11-16 | 11.64 | $11.50 | 775 |
| 2021-11-15 | 11.72 | $11.60 | 2640 |
| 2021-11-12 | 11.79 | $11.70 | 1067 |
| 2021-11-11 | 11.84 | $11.50 | — |
| 2021-11-10 | 11.95 | $11.50 | 1518 |
| 2021-11-09 | 12.10 | $11.47 | 550 |
| 2021-11-08 | 12.28 | $11.25 | 902 |
| 2021-11-05 | 12.57 | $11.90 | 599 |
| 2021-11-04 | 12.71 | $11.76 | 270 |
| 2021-11-03 | 12.91 | $12.50 | 2627 |
| 2021-11-02 | 12.92 | $13.30 | 703 |
| 2021-11-01 | 12.66 | $13.50 | 1905 |
| 2021-10-29 | 12.27 | $12.60 | 1323 |
| 2021-10-28 | 12.08 | $12.50 | 2254 |
| 2021-10-27 | 11.87 | $12.00 | 758 |
| 2021-10-26 | 11.77 | $11.60 | 1991 |
| 2021-10-25 | 11.77 | $11.70 | 125 |
| 2021-10-22 | 11.72 | $11.10 | 4426 |
| 2021-10-21 | 11.86 | $11.50 | 3329 |
| 2021-10-20 | 11.89 | $11.70 | 357 |
| 2021-10-19 | 11.86 | $11.20 | 911 |
| 2021-10-18 | 11.97 | $11.45 | 1378 |
| 2021-10-15 | 12.01 | $11.80 | 317 |
| 2021-10-14 | 11.95 | $11.30 | 2455 |
| 2021-10-13 | 12.02 | $11.90 | 1692 |
| 2021-10-12 | 11.90 | $11.80 | 591 |
| 2021-10-11 | 11.79 | $12.00 | 1610 |
| 2021-10-08 | 11.57 | $11.70 | 904 |
| 2021-10-07 | 11.39 | $11.40 | 616 |
| 2021-10-06 | 11.25 | $11.50 | 97 |
| 2021-10-05 | 11.05 | $11.20 | 696 |
| 2021-10-04 | 10.89 | $11.60 | 527 |
| 2021-10-01 | 10.57 | $11.38 | 425 |
| 2021-09-30 | 10.24 | $10.50 | 205 |
| 2021-09-29 | 10.11 | $10.11 | 4419 |
| 2021-09-28 | 10.08 | $10.00 | 1308 |
| 2021-09-27 | 10.07 | $10.30 | 291 |
| 2021-09-24 | 9.96 | $10.00 | 4184 |
| 2021-09-23 | 9.93 | $9.80 | 459 |
| 2021-09-22 | 9.95 | $9.40 | — |
| 2021-09-21 | 10.10 | $9.40 | 1147 |
| 2021-09-20 | 10.28 | $9.83 | 217 |
| 2021-09-17 | 10.36 | $10.40 | 343 |
| 2021-09-16 | 10.28 | $10.70 | 1083 |
| 2021-09-15 | 10.08 | $11.10 | 987 |
| 2021-09-14 | 9.71 | $10.60 | 5355 |
| 2021-09-13 | 9.42 | $9.54 | 225 |
| 2021-09-10 | 9.40 | $9.79 | 972 |
| 2021-09-09 | 9.30 | $9.76 | 715 |
| 2021-09-08 | 9.20 | $9.20 | 2496 |
| 2021-09-07 | 9.26 | $9.50 | 2112 |
| 2021-09-03 | 9.23 | $10.00 | 720 |
| 2021-09-02 | 9.06 | $10.20 | 580 |
| 2021-09-01 | 8.78 | $9.43 | 6317 |
| 2021-08-31 | 8.70 | $8.57 | 1350 |
| 2021-08-30 | 8.89 | $8.22 | 30608 |
| 2021-08-27 | 9.24 | $9.35 | 1465 |
| 2021-08-26 | 9.32 | $9.35 | 1242 |
| 2021-08-25 | 9.42 | $9.50 | 1656 |
| 2021-08-24 | 9.51 | $9.60 | 678 |
| 2021-08-23 | 9.59 | $9.85 | 283 |
| 2021-08-20 | 9.62 | $9.55 | 221 |
| 2021-08-19 | 9.76 | $9.40 | 1189 |
| 2021-08-18 | 9.98 | $9.45 | 300 |
| 2021-08-17 | 10.25 | $9.80 | 1639 |
| 2021-08-16 | 10.47 | $10.20 | 1186 |
| 2021-08-13 | 10.61 | $10.60 | 415 |
| 2021-08-12 | 10.66 | $10.40 | 1570 |
| 2021-08-11 | 10.80 | $10.60 | 310 |
| 2021-08-10 | 10.90 | $10.74 | 255 |
| 2021-08-09 | 10.98 | $10.80 | 475 |
| 2021-08-06 | 11.06 | $11.10 | 924 |
| 2021-08-05 | 11.06 | $10.78 | 385 |
| 2021-08-04 | 11.17 | $10.80 | 875 |
| 2021-08-03 | 11.30 | $11.10 | 1417 |
| 2021-08-02 | 11.37 | $11.70 | 1056 |
| 2021-07-30 | 11.25 | $11.01 | 24517 |
| 2021-07-29 | 11.33 | $11.10 | 4580 |
| 2021-07-28 | 11.40 | $11.60 | 31 |
| 2021-07-27 | 11.33 | $11.60 | 320 |
| 2021-07-26 | 11.24 | $11.52 | 126 |
| 2021-07-23 | 11.16 | $11.60 | 2017 |
| 2021-07-22 | 11.04 | $11.30 | 1579 |
| 2021-07-21 | 10.99 | $11.54 | 565 |
| 2021-07-20 | 10.85 | $10.60 | 493 |
| 2021-07-19 | 10.99 | $10.59 | 960 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.09
Average
46.25
Maximum
65.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.27 | $0.02 | 24800 |
| 2026-07-14 | 2.09 | $0.00 | 5000 |
| 2026-07-13 | 50.74 | $0.02 | 24800 |
| 2026-07-10 | 50.74 | $0.02 | 24800 |
| 2026-07-09 | 50.74 | $0.02 | 24800 |
| 2026-07-08 | 50.74 | $0.02 | — |
| 2026-07-07 | 50.74 | $0.02 | — |
| 2026-07-06 | 50.74 | $0.02 | 24800 |
| 2026-07-02 | 50.74 | $0.02 | 24800 |
| 2026-07-01 | 50.74 | $0.02 | 24800 |
| 2026-06-30 | 50.74 | $0.02 | 24800 |
| 2026-06-29 | 50.74 | $0.02 | 24800 |
| 2026-06-26 | 50.74 | $0.02 | 24800 |
| 2026-06-25 | 50.74 | $0.02 | 24800 |
| 2026-06-24 | 50.74 | $0.02 | 24800 |
| 2026-06-23 | 50.74 | $0.02 | 24800 |
| 2026-06-22 | 50.74 | $0.02 | 24800 |
| 2026-06-18 | 50.74 | $0.02 | 24800 |
| 2026-06-17 | 50.74 | $0.02 | 24800 |
| 2026-06-16 | 50.74 | $0.02 | 24800 |
| 2026-06-15 | 50.74 | $0.02 | 24800 |
| 2026-06-12 | 50.74 | $0.02 | 24800 |
| 2026-06-11 | 50.74 | $0.02 | 24800 |
| 2026-06-10 | 50.74 | $0.02 | 24800 |
| 2026-06-09 | 50.74 | $0.02 | 24800 |
| 2026-06-08 | 50.74 | $0.02 | — |
| 2026-06-05 | 50.74 | $0.02 | 24800 |
| 2026-06-04 | 50.74 | $0.02 | 24800 |
| 2026-06-03 | 50.74 | $0.02 | 24800 |
| 2026-06-02 | 50.74 | $0.02 | 24800 |
| 2026-06-01 | 50.74 | $0.02 | 24800 |
| 2026-05-29 | 50.74 | $0.02 | 24800 |
| 2026-05-28 | 50.74 | $0.02 | 24800 |
| 2026-05-27 | 50.74 | $0.02 | 24800 |
| 2026-05-26 | 50.74 | $0.02 | — |
| 2026-05-22 | 50.74 | $0.02 | 24800 |
| 2026-05-21 | 50.74 | $0.02 | 24800 |
| 2026-05-20 | 50.74 | $0.02 | 24800 |
| 2026-05-19 | 50.74 | $0.02 | 24800 |
| 2026-05-18 | 50.74 | $0.02 | 24800 |
| 2026-05-15 | 50.74 | $0.02 | — |
| 2026-05-14 | 50.74 | $0.02 | 24800 |
| 2026-05-13 | 50.74 | $0.02 | 24800 |
| 2026-05-12 | 50.74 | $0.02 | 24800 |
| 2026-05-11 | 50.74 | $0.02 | 24800 |
| 2026-05-08 | 50.74 | $0.02 | 24800 |
| 2026-05-07 | 50.74 | $0.02 | — |
| 2026-05-06 | 50.74 | $0.02 | 24800 |
| 2026-05-05 | 50.74 | $0.02 | 24800 |
| 2026-05-04 | 50.74 | $0.02 | 24800 |
| 2026-05-01 | 50.74 | $0.02 | 24800 |
| 2026-04-30 | 50.74 | $0.02 | 24800 |
| 2026-04-29 | 50.74 | $0.02 | 24800 |
| 2026-04-28 | 50.74 | $0.02 | 24800 |
| 2026-04-27 | 50.74 | $0.02 | 24800 |
| 2026-04-24 | 50.74 | $0.02 | 24800 |
| 2026-04-23 | 50.74 | $0.02 | 24800 |
| 2026-04-22 | 50.74 | $0.02 | 24800 |
| 2026-04-21 | 50.74 | $0.02 | 24800 |
| 2026-04-20 | 50.74 | $0.02 | — |
| 2026-04-17 | 50.74 | $0.02 | 24800 |
| 2026-04-16 | 50.74 | $0.02 | 24800 |
| 2026-04-15 | 50.74 | $0.02 | 24800 |
| 2026-04-14 | 50.74 | $0.02 | 24800 |
| 2026-04-13 | 50.74 | $0.02 | 24800 |
| 2026-04-10 | 50.74 | $0.02 | 24800 |
| 2026-04-09 | 50.74 | $0.02 | 24800 |
| 2026-04-08 | 50.74 | $0.02 | 24800 |
| 2026-04-07 | 50.74 | $0.02 | 24800 |
| 2026-04-06 | 50.74 | $0.02 | 24800 |
| 2026-04-02 | 50.74 | $0.02 | 24800 |
| 2026-04-01 | 50.74 | $0.02 | 24800 |
| 2026-03-31 | 50.74 | $0.02 | 24800 |
| 2026-03-30 | 50.74 | $0.02 | 24800 |
| 2026-03-27 | 50.74 | $0.02 | 24800 |
| 2026-03-26 | 50.74 | $0.02 | 24800 |
| 2026-03-25 | 50.74 | $0.02 | 24800 |
| 2026-03-24 | 50.74 | $0.02 | 24800 |
| 2026-03-23 | 50.74 | $0.02 | 24800 |
| 2026-03-20 | 50.74 | $0.02 | 24800 |
| 2026-03-19 | 50.74 | $0.02 | 24800 |
| 2026-03-18 | 50.74 | $0.02 | 24800 |
| 2026-03-17 | 50.74 | $0.02 | 24800 |
| 2026-03-16 | 50.74 | $0.02 | — |
| 2026-03-13 | 50.74 | $0.02 | 24800 |
| 2026-03-12 | 50.74 | $0.02 | 2849 |
| 2026-03-11 | 37.30 | $0.01 | 24800 |
| 2026-03-10 | 37.30 | $0.01 | 24800 |
| 2026-03-09 | 37.30 | $0.01 | 24800 |
| 2026-03-06 | 37.30 | $0.01 | 24800 |
| 2026-03-05 | 37.30 | $0.01 | 24800 |
| 2026-03-04 | 37.30 | $0.01 | 24800 |
| 2026-03-03 | 37.30 | $0.01 | 24800 |
| 2026-03-02 | 37.30 | $0.01 | 24800 |
| 2026-02-27 | 37.30 | $0.01 | 24800 |
| 2026-02-26 | 37.30 | $0.01 | 24800 |
| 2026-02-25 | 37.30 | $0.01 | 24800 |
| 2026-02-24 | 37.30 | $0.01 | 24800 |
| 2026-02-23 | 37.30 | $0.01 | 24800 |
| 2026-02-20 | 37.30 | $0.01 | — |
| 2026-02-19 | 37.30 | $0.01 | — |
| 2026-02-18 | 37.30 | $0.01 | — |
| 2026-02-17 | 37.30 | $0.01 | 1310 |
| 2026-02-13 | 44.39 | $0.03 | — |
| 2026-02-12 | 44.39 | $0.03 | — |
| 2026-02-11 | 44.39 | $0.03 | — |
| 2026-02-10 | 44.39 | $0.03 | — |
| 2026-02-09 | 44.39 | $0.03 | — |
| 2026-02-06 | 44.39 | $0.03 | — |
| 2026-02-05 | 44.39 | $0.03 | 59658 |
| 2026-02-04 | 47.91 | $0.04 | 150 |
| 2026-02-03 | 47.91 | $0.04 | 150 |
| 2026-02-02 | 47.91 | $0.04 | — |
| 2026-01-30 | 47.91 | $0.04 | — |
| 2026-01-29 | 47.91 | $0.04 | 150 |
| 2026-01-28 | 47.91 | $0.04 | — |
| 2026-01-27 | 47.91 | $0.04 | — |
| 2026-01-26 | 47.91 | $0.04 | — |
| 2026-01-23 | 47.91 | $0.04 | — |
| 2026-01-22 | 47.91 | $0.04 | — |
| 2026-01-21 | 47.91 | $0.04 | — |
| 2026-01-20 | 47.91 | $0.04 | — |
| 2026-01-16 | 47.91 | $0.04 | — |
| 2026-01-15 | 47.91 | $0.04 | — |
| 2026-01-14 | 47.91 | $0.04 | — |
| 2026-01-13 | 47.91 | $0.04 | — |
| 2026-01-12 | 47.91 | $0.04 | — |
| 2026-01-09 | 47.91 | $0.04 | — |
| 2026-01-08 | 47.91 | $0.04 | — |
| 2026-01-07 | 47.91 | $0.04 | — |
| 2026-01-06 | 47.91 | $0.04 | — |
| 2026-01-05 | 47.91 | $0.04 | — |
| 2026-01-02 | 47.91 | $0.04 | — |
| 2025-12-31 | 47.91 | $0.04 | 360 |
| 2025-12-30 | 48.32 | $0.04 | 2672 |
| 2025-12-26 | 47.77 | $0.04 | 500 |
| 2025-12-23 | 52.80 | $0.08 | 634 |
| 2025-12-22 | 47.56 | $0.04 | 200 |
| 2025-12-19 | 53.17 | $0.08 | 20539 |
| 2025-12-16 | 49.49 | $0.05 | 38554 |
| 2025-12-12 | 46.43 | $0.03 | 1334 |
| 2025-12-11 | 46.66 | $0.03 | 140 |
| 2025-12-08 | 46.66 | $0.03 | 15320 |
| 2025-12-05 | 46.66 | $0.03 | 1000 |
| 2025-12-03 | 49.96 | $0.06 | 2000 |
| 2025-12-01 | 51.11 | $0.07 | 4000 |
| 2025-11-19 | 46.63 | $0.03 | 2000 |
| 2025-11-14 | 46.45 | $0.03 | 4000 |
| 2025-11-13 | 46.54 | $0.03 | 2100 |
| 2025-11-11 | 46.44 | $0.03 | 1000 |
| 2025-11-07 | 46.19 | $0.03 | 1100 |
| 2025-11-05 | 49.52 | $0.07 | 27425 |
| 2025-11-03 | 55.43 | $0.12 | 4000 |
| 2025-10-24 | 45.36 | $0.03 | 4000 |
| 2025-10-23 | 45.23 | $0.03 | 1000 |
| 2025-10-20 | 45.38 | $0.03 | 4000 |
| 2025-10-17 | 47.93 | $0.06 | 2388 |
| 2025-10-07 | 44.81 | $0.03 | 2000 |
| 2025-10-02 | 45.05 | $0.03 | 2369 |
| 2025-10-01 | 52.69 | $0.10 | 27998 |
| 2025-09-29 | 42.93 | $0.03 | 1150 |
| 2025-09-25 | 44.73 | $0.04 | 17709 |
| 2025-09-24 | 42.44 | $0.03 | 303 |
| 2025-09-23 | 43.55 | $0.04 | 100 |
| 2025-09-12 | 51.85 | $0.10 | 666 |
| 2025-09-09 | 47.79 | $0.07 | 1136 |
| 2025-08-28 | 45.73 | $0.06 | 1170 |
| 2025-08-25 | 47.52 | $0.07 | 370 |
| 2025-08-18 | 41.27 | $0.04 | 1550 |
| 2025-08-14 | 41.27 | $0.04 | 1020 |
| 2025-08-08 | 41.27 | $0.04 | 100 |
| 2025-08-07 | 41.27 | $0.04 | 82456 |
| 2025-07-28 | 41.27 | $0.04 | 490 |
| 2025-07-23 | 41.27 | $0.04 | 210 |
| 2025-07-22 | 41.36 | $0.04 | 300 |
| 2025-07-16 | 41.24 | $0.04 | 722 |
| 2025-07-14 | 41.24 | $0.04 | 490 |
| 2025-07-09 | 43.58 | $0.06 | 490 |
| 2025-07-08 | 42.24 | $0.05 | 490 |
| 2025-06-27 | 46.03 | $0.10 | 10200 |
| 2025-06-26 | 48.04 | $0.12 | 1367 |
| 2025-06-17 | 39.08 | $0.04 | 490 |
| 2025-06-06 | 44.89 | $0.10 | 200 |
| 2025-06-05 | 40.66 | $0.07 | 376 |
| 2025-06-02 | 43.44 | $0.10 | 500 |
| 2025-05-28 | 42.76 | $0.09 | 22000 |
| 2025-05-27 | 42.33 | $0.09 | 45428 |
| 2025-05-23 | 44.09 | $0.11 | 363 |
| 2025-05-21 | 44.39 | $0.11 | 100 |
| 2025-05-13 | 44.64 | $0.11 | 9000 |
| 2025-05-12 | 45.03 | $0.12 | 2800 |
| 2025-05-09 | 46.70 | $0.14 | 9170 |
| 2025-05-05 | 47.14 | $0.14 | 5000 |
| 2025-05-02 | 50.16 | $0.17 | 132 |
| 2025-04-28 | 47.45 | $0.15 | 48337 |
| 2025-04-24 | 46.04 | $0.13 | 3000 |
| 2025-04-21 | 49.16 | $0.17 | 170 |
| 2025-04-17 | 53.68 | $0.21 | 600 |
| 2025-04-15 | 48.31 | $0.16 | 100 |
| 2025-04-14 | 47.54 | $0.15 | 100 |
| 2025-04-11 | 48.48 | $0.16 | 9068 |
| 2025-04-09 | 47.44 | $0.15 | 305 |
| 2025-04-08 | 49.71 | $0.17 | 620 |
| 2025-04-07 | 48.34 | $0.16 | 3007 |
| 2025-04-03 | 50.17 | $0.18 | 10780 |
| 2025-04-02 | 49.48 | $0.17 | 5500 |
| 2025-03-28 | 50.96 | $0.19 | 15700 |
| 2025-03-27 | 50.55 | $0.19 | 18100 |
| 2025-03-26 | 51.22 | $0.19 | 43902 |
| 2025-03-25 | 50.60 | $0.19 | 6450 |
| 2025-03-21 | 53.17 | $0.22 | 1250 |
| 2025-03-17 | 49.48 | $0.17 | 8010 |
| 2025-03-14 | 49.63 | $0.17 | 15550 |
| 2025-03-13 | 49.63 | $0.17 | 7760 |
| 2025-03-12 | 49.54 | $0.17 | 37000 |
| 2025-03-06 | 53.84 | $0.23 | 164 |
| 2025-03-05 | 52.22 | $0.21 | 3000 |
| 2025-02-27 | 55.46 | $0.25 | 3000 |
| 2025-02-26 | 55.46 | $0.25 | 3000 |
| 2025-02-24 | 51.98 | $0.19 | 2158 |
| 2025-02-21 | 55.38 | $0.24 | 7000 |
| 2025-02-19 | 54.58 | $0.23 | 1000 |
| 2025-02-14 | 55.53 | $0.24 | 3990 |
| 2025-02-12 | 55.53 | $0.24 | 42500 |
| 2025-02-11 | 55.53 | $0.24 | 40000 |
| 2025-02-10 | 56.09 | $0.25 | 5234 |
| 2025-02-07 | 57.97 | $0.28 | 8500 |
| 2025-02-06 | 58.03 | $0.28 | 19846 |
| 2025-02-05 | 56.40 | $0.24 | 9500 |
| 2025-02-04 | 54.51 | $0.20 | 11177 |
| 2025-01-31 | 51.73 | $0.14 | 7930 |
| 2025-01-29 | 53.82 | $0.18 | 20800 |
| 2025-01-28 | 48.94 | $0.08 | 1500 |
| 2025-01-24 | 48.16 | $0.07 | 2500 |
| 2025-01-22 | 55.40 | $0.20 | 2295 |
| 2025-01-21 | 47.64 | $0.06 | 6000 |
| 2025-01-17 | 51.27 | $0.12 | 15000 |
| 2025-01-16 | 56.75 | $0.20 | 2500 |
| 2025-01-07 | 55.73 | $0.18 | 22164 |
| 2025-01-03 | 54.50 | $0.16 | 6950 |
| 2025-01-02 | 57.26 | $0.20 | 16000 |
| 2024-12-31 | 47.86 | $0.05 | 992 |
| 2024-12-24 | 47.86 | $0.05 | 129 |
| 2024-12-23 | 47.86 | $0.05 | 16000 |
| 2024-12-20 | 51.07 | $0.10 | 16000 |
| 2024-12-19 | 47.38 | $0.05 | 46327 |
| 2024-12-17 | 53.43 | $0.13 | 996 |
| 2024-12-16 | 51.26 | $0.10 | 1250 |
| 2024-12-13 | 49.14 | $0.07 | 1546 |
| 2024-12-11 | 49.14 | $0.07 | 500 |
| 2024-12-09 | 51.14 | $0.10 | 10100 |
| 2024-12-06 | 46.29 | $0.03 | 472 |
| 2024-12-05 | 48.93 | $0.07 | 8967 |
| 2024-12-04 | 47.14 | $0.05 | 6482 |
| 2024-12-02 | 59.40 | $0.20 | 3792 |
| 2024-11-26 | 50.27 | $0.08 | 7620 |
| 2024-11-25 | 50.47 | $0.09 | 1900 |
| 2024-11-22 | 57.95 | $0.16 | 5000 |
| 2024-11-21 | 57.95 | $0.16 | 2001 |
| 2024-11-20 | 55.20 | $0.13 | 553 |
| 2024-11-19 | 52.66 | $0.10 | 215 |
| 2024-11-15 | 46.42 | $0.04 | 2321 |
| 2024-11-14 | 46.42 | $0.04 | 1899 |
| 2024-11-13 | 46.42 | $0.04 | 250 |
| 2024-11-12 | 46.42 | $0.04 | 9500 |
| 2024-11-11 | 46.74 | $0.04 | 18060 |
| 2024-11-07 | 50.11 | $0.08 | 14450 |
| 2024-11-05 | 46.05 | $0.04 | 1000 |
| 2024-11-04 | 49.91 | $0.08 | 3552 |
| 2024-11-01 | 47.11 | $0.05 | 200 |
| 2024-10-31 | 47.11 | $0.05 | 6933 |
| 2024-10-30 | 46.20 | $0.04 | 12500 |
| 2024-10-29 | 47.75 | $0.06 | 1850 |
| 2024-10-24 | 45.35 | $0.03 | 778 |
| 2024-10-23 | 55.13 | $0.14 | 9860 |
| 2024-10-21 | 39.56 | $0.00 | 9860 |
| 2024-10-18 | 39.21 | $0.00 | 400 |
| 2024-10-17 | 51.79 | $0.11 | 27415 |
| 2024-10-16 | 50.46 | $0.10 | 17790 |
| 2024-10-14 | 42.56 | $0.05 | 420 |
| 2024-10-10 | 43.89 | $0.06 | 2090 |
| 2024-10-07 | 43.73 | $0.06 | 7906 |
| 2024-10-04 | 42.26 | $0.05 | 256 |
| 2024-10-02 | 44.08 | $0.07 | 20000 |
| 2024-09-27 | 44.94 | $0.07 | 1100 |
| 2024-09-26 | 43.90 | $0.07 | 119 |
| 2024-09-24 | 43.17 | $0.06 | 200 |
| 2024-09-23 | 45.41 | $0.08 | 500 |
| 2024-09-20 | 45.41 | $0.08 | 1165 |
| 2024-09-19 | 45.41 | $0.08 | 156 |
| 2024-09-17 | 42.87 | $0.06 | 200 |
| 2024-09-06 | 44.85 | $0.08 | 159 |
| 2024-09-04 | 42.32 | $0.06 | 400 |
| 2024-08-30 | 42.32 | $0.06 | 400 |
| 2024-08-27 | 44.15 | $0.08 | 600 |
| 2024-08-21 | 46.04 | $0.10 | 929 |
| 2024-08-16 | 46.04 | $0.10 | 5000 |
| 2024-08-15 | 46.04 | $0.10 | 1000 |
| 2024-08-09 | 43.44 | $0.08 | 1000 |
| 2024-08-08 | 45.53 | $0.10 | 1000 |
| 2024-08-07 | 45.53 | $0.10 | 600 |
| 2024-08-06 | 45.53 | $0.10 | 23150 |
| 2024-08-05 | 45.53 | $0.10 | 14097 |
| 2024-08-01 | 45.53 | $0.10 | 797 |
| 2024-07-31 | 51.66 | $0.18 | 1700 |
| 2024-07-26 | 51.66 | $0.18 | 67 |
| 2024-07-24 | 51.66 | $0.18 | 1150 |
| 2024-07-16 | 45.36 | $0.10 | 100 |
| 2024-07-15 | 50.32 | $0.16 | 780 |
| 2024-07-12 | 51.69 | $0.18 | 600 |
| 2024-07-11 | 50.70 | $0.17 | 250 |
| 2024-07-10 | 50.43 | $0.16 | 400 |
| 2024-07-09 | 51.19 | $0.17 | 173 |
| 2024-07-01 | 45.45 | $0.10 | 250 |
| 2024-06-28 | 49.05 | $0.15 | 110 |
| 2024-06-14 | 42.53 | $0.08 | 260 |
| 2024-06-13 | 51.80 | $0.18 | 3010 |
| 2024-06-12 | 49.12 | $0.16 | 350 |
| 2024-06-06 | 49.73 | $0.16 | 225 |
| 2024-06-03 | 50.47 | $0.17 | 5680 |
| 2024-05-31 | 50.47 | $0.17 | 1000 |
| 2024-05-24 | 50.47 | $0.17 | 3150 |
| 2024-05-23 | 48.22 | $0.14 | 5728 |
| 2024-05-22 | 43.12 | $0.09 | 3797 |
| 2024-05-21 | 52.88 | $0.20 | 961 |
| 2024-05-15 | 46.95 | $0.14 | 8300 |
| 2024-05-14 | 47.94 | $0.15 | 500 |
| 2024-05-13 | 46.48 | $0.14 | 750 |
| 2024-05-08 | 47.74 | $0.15 | 120 |
| 2024-05-06 | 46.94 | $0.14 | 12104 |
| 2024-05-02 | 47.58 | $0.15 | 468 |
| 2024-05-01 | 48.51 | $0.16 | 1533 |
| 2024-04-25 | 47.74 | $0.15 | 2000 |
| 2024-04-24 | 48.58 | $0.16 | 100 |
| 2024-04-22 | 46.37 | $0.14 | 50203 |
| 2024-04-19 | 46.29 | $0.14 | 1786 |
| 2024-04-15 | 46.66 | $0.14 | 1 |
| 2024-04-11 | 46.74 | $0.14 | 400 |
| 2024-04-05 | 47.01 | $0.15 | 700 |
| 2024-04-04 | 47.91 | $0.16 | 1000 |
| 2024-04-03 | 47.91 | $0.16 | 7000 |
| 2024-04-02 | 48.20 | $0.17 | 6600 |
| 2024-04-01 | 59.66 | $0.33 | 5705 |
| 2024-03-28 | 48.35 | $0.17 | 8010 |
| 2024-03-26 | 48.35 | $0.17 | 150010 |
| 2024-03-22 | 50.75 | $0.20 | 2700 |
| 2024-03-18 | 47.91 | $0.17 | 120 |
| 2024-03-14 | 48.29 | $0.17 | 1500 |
| 2024-03-12 | 48.29 | $0.17 | 5000 |
| 2024-03-08 | 45.30 | $0.13 | 12205 |
| 2024-03-04 | 47.91 | $0.17 | 157662 |
| 2024-02-29 | 47.91 | $0.17 | 590 |
| 2024-02-28 | 47.60 | $0.17 | 1500 |
| 2024-02-26 | 48.51 | $0.18 | 19596 |
| 2024-02-23 | 47.85 | $0.17 | 31885 |
| 2024-02-21 | 47.52 | $0.17 | 100 |
| 2024-02-20 | 48.96 | $0.19 | 100100 |
| 2024-02-12 | 48.96 | $0.19 | 7765 |
| 2024-02-09 | 55.67 | $0.30 | 2000 |
| 2024-02-08 | 55.67 | $0.30 | 1000 |
| 2024-02-07 | 55.67 | $0.30 | 332 |
| 2024-02-06 | 47.22 | $0.15 | — |
| 2024-02-05 | 47.22 | $0.15 | — |
| 2024-02-02 | 47.22 | $0.15 | 5428 |
| 2024-02-01 | 50.33 | $0.21 | — |
| 2024-01-31 | 50.33 | $0.21 | — |
| 2024-01-30 | 50.33 | $0.21 | — |
| 2024-01-29 | 50.33 | $0.21 | 4870 |
| 2024-01-26 | 51.46 | $0.23 | 520 |
| 2024-01-25 | 56.11 | $0.32 | 201 |
| 2024-01-24 | 49.95 | $0.19 | 168 |
| 2024-01-23 | 46.01 | $0.12 | — |
| 2024-01-22 | 46.01 | $0.12 | 1551 |
| 2024-01-19 | 49.22 | $0.19 | — |
| 2024-01-18 | 49.22 | $0.19 | — |
| 2024-01-17 | 49.22 | $0.19 | — |
| 2024-01-16 | 49.22 | $0.19 | 8229 |
| 2024-01-12 | 51.00 | $0.23 | — |
| 2024-01-11 | 51.00 | $0.23 | 8300 |
| 2024-01-10 | 51.00 | $0.23 | 1499 |
| 2024-01-09 | 54.16 | $0.30 | 410 |
| 2024-01-08 | 49.79 | $0.19 | 23980 |
| 2024-01-05 | 54.75 | $0.30 | 30 |
| 2024-01-04 | 53.97 | $0.28 | 26050 |
| 2024-01-03 | 54.23 | $0.29 | 100 |
| 2024-01-02 | 47.50 | $0.12 | 30 |
| 2023-12-29 | 47.83 | $0.13 | 1190 |
| 2023-12-28 | 54.79 | $0.29 | 9353 |
| 2023-12-27 | 47.10 | $0.12 | 4446 |
| 2023-12-26 | 53.89 | $0.25 | — |
| 2023-12-22 | 53.89 | $0.25 | 4396 |
| 2023-12-21 | 48.63 | $0.15 | 50 |
| 2023-12-20 | 47.08 | $0.12 | 210 |
| 2023-12-19 | 57.96 | $0.30 | 50 |
| 2023-12-18 | 46.05 | $0.12 | 200 |
| 2023-12-15 | 45.13 | $0.11 | 4255 |
| 2023-12-14 | 51.88 | $0.20 | 1514 |
| 2023-12-13 | 43.81 | $0.11 | 5944 |
| 2023-12-12 | 51.79 | $0.20 | 960 |
| 2023-12-11 | 46.82 | $0.15 | 11710 |
| 2023-12-08 | 46.82 | $0.15 | — |
| 2023-12-07 | 46.82 | $0.15 | 25135 |
| 2023-12-06 | 46.82 | $0.15 | 8540 |
| 2023-12-05 | 42.28 | $0.11 | 4800 |
| 2023-12-04 | 45.11 | $0.14 | 45 |
| 2023-12-01 | 46.85 | $0.16 | — |
| 2023-11-30 | 46.85 | $0.16 | 6030 |
| 2023-11-29 | 45.62 | $0.15 | 2150 |
| 2023-11-28 | 39.32 | $0.09 | 50 |
| 2023-11-27 | 53.50 | $0.23 | — |
| 2023-11-24 | 53.50 | $0.23 | — |
| 2023-11-22 | 53.50 | $0.23 | 9870 |
| 2023-11-21 | 43.09 | $0.15 | 1075 |
| 2023-11-20 | 36.22 | $0.10 | 25 |
| 2023-11-17 | 36.22 | $0.10 | — |
| 2023-11-16 | 36.22 | $0.10 | 16424 |
| 2023-11-15 | 43.11 | $0.17 | 142 |
| 2023-11-14 | 36.72 | $0.13 | 5020 |
| 2023-11-13 | 40.72 | $0.17 | 1250 |
| 2023-11-10 | 45.13 | $0.20 | 31018 |
| 2023-11-09 | 54.46 | $0.26 | — |
| 2023-11-08 | 54.46 | $0.26 | — |
| 2023-11-07 | 54.46 | $0.26 | 50 |
| 2023-11-06 | 63.71 | $0.30 | 8500 |
| 2023-11-03 | 59.17 | $0.27 | 580 |
| 2023-11-02 | 44.51 | $0.20 | 15420 |
| 2023-11-01 | 44.51 | $0.20 | 1620 |
| 2023-10-31 | 44.51 | $0.20 | — |
| 2023-10-30 | 44.51 | $0.20 | 2010 |
| 2023-10-27 | 44.51 | $0.20 | 325 |
| 2023-10-26 | 44.51 | $0.20 | — |
| 2023-10-25 | 44.51 | $0.20 | 2000 |
| 2023-10-24 | 48.00 | $0.22 | — |
| 2023-10-23 | 48.00 | $0.22 | 2006 |
| 2023-10-20 | 48.00 | $0.22 | 3000 |
| 2023-10-19 | 44.26 | $0.20 | — |
| 2023-10-18 | 44.26 | $0.20 | — |
| 2023-10-17 | 44.26 | $0.20 | — |
| 2023-10-16 | 44.26 | $0.20 | — |
| 2023-10-13 | 44.26 | $0.20 | 5156 |
| 2023-10-12 | 48.30 | $0.23 | — |
| 2023-10-11 | 48.30 | $0.23 | — |
| 2023-10-10 | 48.30 | $0.23 | 5500 |
| 2023-10-09 | 48.30 | $0.23 | 4094 |
| 2023-10-06 | 48.30 | $0.23 | 400 |
| 2023-10-05 | 59.49 | $0.31 | 8000 |
| 2023-10-04 | 55.85 | $0.28 | — |
| 2023-10-03 | 55.85 | $0.28 | — |
| 2023-10-02 | 55.85 | $0.28 | — |
| 2023-09-29 | 55.85 | $0.28 | 2147 |
| 2023-09-28 | 45.11 | $0.20 | 1456 |
| 2023-09-27 | 45.11 | $0.20 | — |
| 2023-09-26 | 45.11 | $0.20 | — |
| 2023-09-25 | 45.11 | $0.20 | 104 |
| 2023-09-22 | 45.11 | $0.20 | — |
| 2023-09-21 | 45.11 | $0.20 | 250 |
| 2023-09-20 | 45.11 | $0.20 | — |
| 2023-09-19 | 45.11 | $0.20 | — |
| 2023-09-18 | 45.11 | $0.20 | 1254 |
| 2023-09-15 | 45.11 | $0.20 | 261 |
| 2023-09-14 | 45.11 | $0.20 | 1600 |
| 2023-09-13 | 45.11 | $0.20 | 300 |
| 2023-09-12 | 45.71 | $0.21 | — |
| 2023-09-11 | 45.71 | $0.21 | 200 |
| 2023-09-08 | 49.34 | $0.26 | 900 |
| 2023-09-07 | 49.26 | $0.26 | — |
| 2023-09-06 | 49.26 | $0.26 | 1300 |
| 2023-09-05 | 52.95 | $0.31 | 1738 |
| 2023-09-01 | 48.88 | $0.25 | 612 |
| 2023-08-31 | 48.88 | $0.25 | — |
| 2023-08-30 | 48.88 | $0.25 | 10050 |
| 2023-08-29 | 48.20 | $0.24 | — |
| 2023-08-28 | 48.20 | $0.24 | 20 |
| 2023-08-25 | 59.78 | $0.40 | 3088 |
| 2023-08-24 | 53.70 | $0.31 | 422 |
| 2023-08-23 | 44.32 | $0.20 | 1200 |
| 2023-08-22 | 47.81 | $0.24 | 1250 |
| 2023-08-21 | 47.71 | $0.24 | — |
| 2023-08-18 | 47.71 | $0.24 | 26442 |
| 2023-08-17 | 49.26 | $0.26 | — |
| 2023-08-16 | 49.26 | $0.26 | 200 |
| 2023-08-15 | 48.55 | $0.25 | 600 |
| 2023-08-14 | 48.55 | $0.25 | 3000 |
| 2023-08-11 | 48.55 | $0.25 | — |
| 2023-08-10 | 48.55 | $0.25 | — |
| 2023-08-09 | 48.55 | $0.25 | 100 |
| 2023-08-08 | 48.55 | $0.25 | 280 |
| 2023-08-07 | 48.55 | $0.25 | — |
| 2023-08-04 | 48.55 | $0.25 | — |
| 2023-08-03 | 48.55 | $0.25 | 27000 |
| 2023-08-02 | 51.06 | $0.30 | 34 |
| 2023-08-01 | 51.06 | $0.30 | 1650 |
| 2023-07-31 | 51.06 | $0.30 | — |
| 2023-07-28 | 51.06 | $0.30 | 36969 |
| 2023-07-27 | 55.76 | $0.40 | 41469 |
| 2023-07-26 | 46.38 | $0.20 | — |
| 2023-07-25 | 46.38 | $0.20 | — |
| 2023-07-24 | 46.38 | $0.20 | 4538 |
| 2023-07-21 | 51.07 | $0.30 | 20197 |
| 2023-07-20 | 56.37 | $0.40 | 4970 |
| 2023-07-19 | 48.94 | $0.25 | — |
| 2023-07-18 | 48.94 | $0.25 | — |
| 2023-07-17 | 48.94 | $0.25 | 660 |
| 2023-07-14 | 57.31 | $0.40 | 1885 |
| 2023-07-13 | 57.31 | $0.40 | 550 |
| 2023-07-12 | 52.27 | $0.30 | — |
| 2023-07-11 | 52.27 | $0.30 | 2000 |
| 2023-07-10 | 53.41 | $0.32 | 1120 |
| 2023-07-07 | 58.23 | $0.40 | 350 |
| 2023-07-06 | 58.23 | $0.40 | — |
| 2023-07-05 | 58.23 | $0.40 | — |
| 2023-07-03 | 58.23 | $0.40 | 837 |
| 2023-06-30 | 51.60 | $0.25 | 100 |
| 2023-06-29 | 49.77 | $0.22 | 6528 |
| 2023-06-28 | 60.29 | $0.39 | 3892 |
| 2023-06-27 | 51.08 | $0.23 | — |
| 2023-06-26 | 51.08 | $0.23 | 511 |
| 2023-06-23 | 51.15 | $0.23 | — |
| 2023-06-22 | 51.15 | $0.23 | — |
| 2023-06-21 | 51.15 | $0.23 | — |
| 2023-06-20 | 51.15 | $0.23 | 11080 |
| 2023-06-16 | 53.26 | $0.27 | 200 |
| 2023-06-15 | 49.90 | $0.20 | 1243 |
| 2023-06-14 | 51.30 | $0.23 | 28790 |
| 2023-06-13 | 48.90 | $0.18 | 1760 |
| 2023-06-12 | 50.98 | $0.22 | 7400 |
| 2023-06-09 | 51.34 | $0.23 | 25515 |
| 2023-06-08 | 45.13 | $0.11 | 10 |
| 2023-06-07 | 49.04 | $0.19 | 25250 |
| 2023-06-06 | 52.23 | $0.24 | 34572 |
| 2023-06-05 | 44.13 | $0.11 | 50 |
| 2023-06-02 | 49.48 | $0.20 | — |
| 2023-06-01 | 49.48 | $0.20 | 1625 |
| 2023-05-31 | 46.90 | $0.16 | — |
| 2023-05-30 | 46.90 | $0.16 | 7010 |
| 2023-05-26 | 46.95 | $0.16 | 4340 |
| 2023-05-25 | 47.95 | $0.18 | 2400 |
| 2023-05-24 | 51.58 | $0.25 | 669 |
| 2023-05-23 | 51.80 | $0.25 | — |
| 2023-05-22 | 51.80 | $0.25 | 4832 |
| 2023-05-19 | 43.82 | $0.11 | — |
| 2023-05-18 | 43.82 | $0.11 | — |
| 2023-05-17 | 43.82 | $0.11 | 4604 |
| 2023-05-16 | 44.35 | $0.12 | 3123 |
| 2023-05-15 | 44.35 | $0.12 | — |
| 2023-05-12 | 44.35 | $0.12 | 100 |
| 2023-05-11 | 47.56 | $0.20 | 29689 |
| 2023-05-10 | 45.27 | $0.15 | 12600 |
| 2023-05-09 | 43.76 | $0.12 | 8000 |
| 2023-05-08 | 47.01 | $0.20 | 101 |
| 2023-05-05 | 44.63 | $0.15 | 4875 |
| 2023-05-04 | 45.02 | $0.16 | 4140 |
| 2023-05-03 | 52.29 | $0.33 | 15540 |
| 2023-05-02 | 45.16 | $0.19 | 26651 |
| 2023-05-01 | 40.07 | $0.10 | 57237 |
| 2023-04-28 | 44.65 | $0.20 | 14953 |
| 2023-04-27 | 41.48 | $0.15 | 22811 |
| 2023-04-26 | 37.89 | $0.10 | — |
| 2023-04-25 | 37.89 | $0.10 | 7515 |
| 2023-04-24 | 45.03 | $0.25 | 15840 |
| 2023-04-21 | 43.09 | $0.22 | 13000 |
| 2023-04-20 | 43.34 | $0.23 | 9700 |
| 2023-04-19 | 43.34 | $0.23 | — |
| 2023-04-18 | 43.34 | $0.23 | 21895 |
| 2023-04-17 | 46.85 | $0.30 | 4069 |
| 2023-04-14 | 44.87 | $0.27 | 1500 |
| 2023-04-13 | 47.10 | $0.31 | 696 |
| 2023-04-12 | 47.93 | $0.33 | 169 |
| 2023-04-11 | 44.75 | $0.27 | 2291 |
| 2023-04-10 | 45.65 | $0.29 | 1145 |
| 2023-04-06 | 44.05 | $0.26 | 3910 |
| 2023-04-05 | 47.45 | $0.34 | 11020 |
| 2023-04-04 | 43.29 | $0.26 | 702 |
| 2023-04-03 | 45.84 | $0.32 | 1773 |
| 2023-03-31 | 43.51 | $0.28 | 11355 |
| 2023-03-30 | 40.26 | $0.22 | 4193 |
| 2023-03-29 | 43.49 | $0.30 | 57066 |
| 2023-03-28 | 44.84 | $0.33 | 64110 |
| 2023-03-27 | 43.45 | $0.30 | 2020 |
| 2023-03-24 | 43.45 | $0.30 | — |
| 2023-03-23 | 43.45 | $0.30 | 61691 |
| 2023-03-22 | 47.11 | $0.39 | 1566 |
| 2023-03-21 | 44.07 | $0.33 | — |
| 2023-03-20 | 44.07 | $0.33 | 18000 |
| 2023-03-17 | 42.76 | $0.30 | 6254 |
| 2023-03-16 | 43.59 | $0.33 | 6615 |
| 2023-03-15 | 45.40 | $0.38 | 5465 |
| 2023-03-14 | 43.71 | $0.34 | 3228 |
| 2023-03-13 | 44.51 | $0.36 | 2713 |
| 2023-03-10 | 43.49 | $0.34 | 3575 |
| 2023-03-09 | 51.48 | $0.55 | 8344 |
| 2023-03-08 | 51.24 | $0.54 | 260 |
| 2023-03-07 | 58.32 | $0.70 | 920 |
| 2023-03-06 | 44.86 | $0.41 | 50 |
| 2023-03-03 | 51.26 | $0.53 | 10 |
| 2023-03-02 | 44.94 | $0.43 | — |
| 2023-03-01 | 44.94 | $0.43 | 100 |
| 2023-02-28 | 45.79 | $0.44 | — |
| 2023-02-27 | 45.79 | $0.44 | — |
| 2023-02-24 | 45.79 | $0.44 | 2020 |
| 2023-02-23 | 45.68 | $0.44 | 710 |
| 2023-02-22 | 43.94 | $0.41 | 10100 |
| 2023-02-21 | 42.28 | $0.38 | 700 |
| 2023-02-17 | 43.09 | $0.40 | 3669 |
| 2023-02-16 | 41.93 | $0.38 | 11467 |
| 2023-02-15 | 47.42 | $0.51 | 500 |
| 2023-02-14 | 46.92 | $0.50 | — |
| 2023-02-13 | 46.92 | $0.50 | 1601 |
| 2023-02-10 | 46.92 | $0.50 | 1930 |
| 2023-02-09 | 48.29 | $0.54 | 1000 |
| 2023-02-08 | 48.29 | $0.54 | — |
| 2023-02-07 | 48.29 | $0.54 | 834 |
| 2023-02-06 | 48.82 | $0.55 | — |
| 2023-02-03 | 48.82 | $0.55 | 1005 |
| 2023-02-02 | 47.09 | $0.50 | 173 |
| 2023-02-01 | 47.09 | $0.50 | — |
| 2023-01-31 | 47.09 | $0.50 | — |
| 2023-01-30 | 47.09 | $0.50 | 160 |
| 2023-01-27 | 51.97 | $0.67 | 2769 |
| 2023-01-26 | 46.72 | $0.50 | 205 |
| 2023-01-25 | 46.72 | $0.50 | 231 |
| 2023-01-24 | 52.85 | $0.70 | 4359 |
| 2023-01-23 | 46.78 | $0.52 | — |
| 2023-01-20 | 46.78 | $0.52 | — |
| 2023-01-19 | 46.78 | $0.52 | — |
| 2023-01-18 | 46.78 | $0.52 | 131 |
| 2023-01-17 | 52.26 | $0.70 | 6369 |
| 2023-01-13 | 52.26 | $0.70 | 7873 |
| 2023-01-12 | 48.83 | $0.58 | 2005 |
| 2023-01-11 | 52.40 | $0.70 | 9530 |
| 2023-01-10 | 50.32 | $0.63 | — |
| 2023-01-09 | 50.32 | $0.63 | 10000 |
| 2023-01-06 | 52.39 | $0.70 | 14128 |
| 2023-01-05 | 50.42 | $0.63 | 1070 |
| 2023-01-04 | 48.16 | $0.55 | — |
| 2023-01-03 | 48.16 | $0.55 | 6355 |
| 2022-12-30 | 40.39 | $0.30 | 1292 |
| 2022-12-29 | 45.58 | $0.50 | 1406 |
| 2022-12-28 | 46.15 | $0.52 | 13600 |
| 2022-12-27 | 43.84 | $0.45 | 788 |
| 2022-12-23 | 42.22 | $0.40 | 670 |
| 2022-12-22 | 44.71 | $0.50 | 2097 |
| 2022-12-21 | 45.10 | $0.52 | 2200 |
| 2022-12-20 | 45.98 | $0.55 | 7371 |
| 2022-12-19 | 49.97 | $0.70 | 3030 |
| 2022-12-16 | 44.49 | $0.52 | 3650 |
| 2022-12-15 | 46.64 | $0.60 | 6214 |
| 2022-12-14 | 46.64 | $0.60 | 800 |
| 2022-12-13 | 45.75 | $0.57 | 1210 |
| 2022-12-12 | 43.67 | $0.50 | 200 |
| 2022-12-09 | 45.74 | $0.59 | 6265 |
| 2022-12-08 | 48.59 | $0.70 | 6686 |
| 2022-12-07 | 42.58 | $0.50 | 1500 |
| 2022-12-06 | 39.56 | $0.41 | 1025 |
| 2022-12-05 | 45.01 | $0.63 | 7807 |
| 2022-12-02 | 47.34 | $0.71 | 630 |
| 2022-12-01 | 49.85 | $0.79 | 4012 |
| 2022-11-30 | 47.52 | $0.72 | 1950 |
| 2022-11-29 | 44.19 | $0.62 | 4200 |
| 2022-11-28 | 46.43 | $0.70 | 10571 |
| 2022-11-25 | 43.83 | $0.62 | 50 |
| 2022-11-23 | 43.04 | $0.60 | — |
| 2022-11-22 | 43.04 | $0.60 | — |
| 2022-11-21 | 43.04 | $0.60 | — |
| 2022-11-18 | 43.04 | $0.60 | 4472 |
| 2022-11-17 | 48.38 | $0.82 | 1122 |
| 2022-11-16 | 47.75 | $0.80 | — |
| 2022-11-15 | 47.75 | $0.80 | 23120 |
| 2022-11-14 | 42.17 | $0.60 | 1100 |
| 2022-11-11 | 45.56 | $0.75 | — |
| 2022-11-10 | 45.56 | $0.75 | 50212 |
| 2022-11-09 | 40.34 | $0.57 | 11501 |
| 2022-11-08 | 40.93 | $0.60 | 21526 |
| 2022-11-07 | 39.49 | $0.55 | 22367 |
| 2022-11-04 | 43.36 | $0.74 | 2969 |
| 2022-11-03 | 44.83 | $0.80 | 505 |
| 2022-11-02 | 41.96 | $0.70 | 7155 |
| 2022-11-01 | 41.96 | $0.70 | 8860 |
| 2022-10-31 | 42.56 | $0.73 | 3400 |
| 2022-10-28 | 39.29 | $0.61 | 9170 |
| 2022-10-27 | 41.73 | $0.74 | 2140 |
| 2022-10-26 | 41.36 | $0.73 | 4654 |
| 2022-10-25 | 39.61 | $0.66 | 1365 |
| 2022-10-24 | 41.07 | $0.74 | 3059 |
| 2022-10-21 | 23.53 | $0.20 | 2200 |
| 2022-10-20 | 31.42 | $0.68 | 3950 |
| 2022-10-19 | 28.48 | $0.62 | 17575 |
| 2022-10-18 | 30.06 | $0.70 | 502 |
| 2022-10-17 | 31.51 | $0.77 | 16650 |
| 2022-10-14 | 32.03 | $0.80 | 1257 |
| 2022-10-13 | 32.95 | $0.84 | 4880 |
| 2022-10-12 | 32.74 | $0.83 | 2810 |
| 2022-10-11 | 26.98 | $0.70 | 1360 |
| 2022-10-10 | 28.36 | $0.78 | — |
| 2022-10-07 | 28.36 | $0.78 | 1000 |
| 2022-10-06 | 29.11 | $0.83 | 700 |
| 2022-10-05 | 29.53 | $0.85 | 24450 |
| 2022-10-04 | 29.49 | $0.85 | 3293 |
| 2022-10-03 | 29.20 | $0.84 | 2469 |
| 2022-09-30 | 31.84 | $1.01 | 2388 |
| 2022-09-29 | 32.17 | $1.03 | — |
| 2022-09-28 | 32.17 | $1.03 | 7522 |
| 2022-09-27 | 32.77 | $1.07 | 3140 |
| 2022-09-26 | 30.59 | $1.00 | 3050 |
| 2022-09-23 | 32.00 | $1.10 | 510 |
| 2022-09-22 | 32.00 | $1.10 | 1105 |
| 2022-09-21 | 31.43 | $1.08 | 2300 |
| 2022-09-20 | 31.68 | $1.10 | 2916 |
| 2022-09-19 | 31.93 | $1.12 | 918 |
| 2022-09-16 | 30.92 | $1.08 | 7851 |
| 2022-09-15 | 31.93 | $1.17 | 1900 |
| 2022-09-14 | 30.00 | $1.09 | 17650 |
| 2022-09-13 | 31.15 | $1.20 | 1987 |
| 2022-09-12 | 32.79 | $1.35 | 12838 |
| 2022-09-09 | 35.76 | $1.60 | 4455 |
| 2022-09-08 | 38.40 | $1.80 | 4512 |
| 2022-09-07 | 31.15 | $1.50 | 3361 |
| 2022-09-06 | 28.48 | $1.40 | 246 |
| 2022-09-02 | 28.48 | $1.40 | 893 |
| 2022-09-01 | 28.48 | $1.40 | 3319 |
| 2022-08-31 | 28.48 | $1.40 | 1640 |
| 2022-08-30 | 28.48 | $1.40 | 4438 |
| 2022-08-29 | 29.36 | $1.50 | 23161 |
| 2022-08-26 | 29.36 | $1.50 | 1484 |
| 2022-08-25 | 29.36 | $1.50 | 1718 |
| 2022-08-24 | 30.92 | $1.69 | 4632 |
| 2022-08-23 | 31.85 | $1.80 | 6051 |
| 2022-08-22 | 26.09 | $1.50 | 18863 |
| 2022-08-19 | 26.09 | $1.50 | 34722 |
| 2022-08-18 | 30.78 | $2.10 | 18626 |
| 2022-08-17 | 32.64 | $2.30 | 8983 |
| 2022-08-16 | 30.24 | $2.18 | 9128 |
| 2022-08-15 | 34.08 | $2.58 | 2908 |
| 2022-08-12 | 41.17 | $3.15 | 366 |
| 2022-08-11 | 41.75 | $3.19 | 736 |
| 2022-08-10 | 43.34 | $3.30 | 617 |
| 2022-08-09 | 43.34 | $3.30 | 14400 |
| 2022-08-08 | 46.85 | $3.54 | 773 |
| 2022-08-05 | 45.98 | $3.49 | 283 |
| 2022-08-04 | 42.60 | $3.30 | 100 |
| 2022-08-03 | 42.60 | $3.30 | 327 |
| 2022-08-02 | 43.91 | $3.40 | 8165 |
| 2022-08-01 | 44.17 | $3.42 | 328 |
| 2022-07-29 | 44.17 | $3.42 | 340 |
| 2022-07-28 | 45.86 | $3.56 | 6760 |
| 2022-07-27 | 41.10 | $3.25 | — |
| 2022-07-26 | 41.10 | $3.25 | 12443 |
| 2022-07-25 | 42.18 | $3.35 | 425 |
| 2022-07-22 | 42.18 | $3.35 | 1600 |
| 2022-07-21 | 42.18 | $3.35 | 11720 |
| 2022-07-20 | 42.66 | $3.40 | 4240 |
| 2022-07-19 | 42.66 | $3.40 | 5662 |
| 2022-07-18 | 41.46 | $3.30 | 41 |
| 2022-07-15 | 39.03 | $3.10 | 950 |
| 2022-07-14 | 39.90 | $3.21 | 120 |
| 2022-07-13 | 38.84 | $3.12 | 75 |
| 2022-07-12 | 37.45 | $3.00 | 340 |
| 2022-07-11 | 40.35 | $3.40 | 571 |
| 2022-07-08 | 35.61 | $3.00 | 553 |
| 2022-07-07 | 37.53 | $3.27 | 1496 |
| 2022-07-06 | 38.47 | $3.40 | 432 |
| 2022-07-05 | 41.53 | $3.80 | 2020 |
| 2022-07-01 | 46.05 | $4.32 | — |
| 2022-06-30 | 46.05 | $4.32 | 491 |
| 2022-06-29 | 46.05 | $4.32 | 5544 |
| 2022-06-28 | 45.36 | $4.25 | 692 |
| 2022-06-27 | 34.64 | $3.30 | 1193 |
| 2022-06-24 | 30.26 | $2.98 | 950 |
| 2022-06-23 | 31.58 | $3.19 | 720 |
| 2022-06-22 | 31.96 | $3.25 | 2118 |
| 2022-06-21 | 33.55 | $3.50 | 4700 |
| 2022-06-17 | 33.55 | $3.50 | 6200 |
| 2022-06-16 | 35.26 | $3.77 | 8164 |
| 2022-06-15 | 34.91 | $3.74 | 17 |
| 2022-06-14 | 33.31 | $3.60 | 1022 |
| 2022-06-13 | 33.31 | $3.60 | 1987 |
| 2022-06-10 | 35.15 | $3.93 | 965 |
| 2022-06-09 | 33.78 | $3.80 | 550 |
| 2022-06-08 | 34.31 | $3.90 | 500 |
| 2022-06-07 | 35.36 | $4.10 | 127 |
| 2022-06-06 | 34.41 | $4.00 | 10 |
| 2022-06-03 | 34.41 | $4.00 | 1243 |
| 2022-06-02 | 34.87 | $4.10 | 230 |
| 2022-06-01 | 35.14 | $4.16 | 117 |
| 2022-05-31 | 35.80 | $4.31 | 2361 |
| 2022-05-27 | 36.19 | $4.40 | 6230 |
| 2022-05-26 | 36.61 | $4.50 | 8291 |
| 2022-05-25 | 41.12 | $5.50 | 1594 |
| 2022-05-24 | 37.46 | $5.00 | 1281 |
| 2022-05-23 | 39.31 | $5.40 | 433 |
| 2022-05-20 | 32.12 | $4.50 | 1100 |
| 2022-05-19 | 33.37 | $4.80 | 2295 |
| 2022-05-18 | 38.62 | $5.90 | 353 |
| 2022-05-17 | 36.90 | $5.70 | 1783 |
| 2022-05-16 | 35.19 | $5.50 | 2827 |
| 2022-05-13 | 42.30 | $6.80 | 728 |
| 2022-05-12 | 37.70 | $6.30 | 1910 |
| 2022-05-11 | 37.41 | $6.27 | 2025 |
| 2022-05-10 | 35.93 | $6.11 | 2116 |
| 2022-05-09 | 35.84 | $6.10 | 1653 |
| 2022-05-06 | 42.03 | $7.20 | 2502 |
| 2022-05-05 | 30.65 | $6.10 | 11 |
| 2022-05-04 | 37.44 | $7.17 | 2865 |
| 2022-05-03 | 40.90 | $7.60 | — |
| 2022-05-02 | 40.90 | $7.60 | 381 |
| 2022-04-29 | 40.79 | $7.59 | 422 |
| 2022-04-28 | 39.79 | $7.50 | 5331 |
| 2022-04-27 | 40.51 | $7.60 | 633 |
| 2022-04-26 | 40.10 | $7.56 | 169 |
| 2022-04-25 | 42.11 | $7.85 | 306 |
| 2022-04-22 | 43.18 | $8.00 | 1022 |
| 2022-04-21 | 45.36 | $8.30 | 101 |
| 2022-04-20 | 45.36 | $8.30 | 276 |
| 2022-04-19 | 43.29 | $8.06 | 1057 |
| 2022-04-18 | 44.22 | $8.20 | 1470 |
| 2022-04-14 | 45.34 | $8.37 | 493 |
| 2022-04-13 | 47.57 | $8.70 | 2357 |
| 2022-04-12 | 49.67 | $9.00 | 88 |
| 2022-04-11 | 49.67 | $9.00 | 17 |
| 2022-04-08 | 49.67 | $9.00 | 2311 |
| 2022-04-07 | 44.79 | $8.30 | 565 |
| 2022-04-06 | 47.95 | $8.80 | 356 |
| 2022-04-05 | 47.95 | $8.80 | 321 |
| 2022-04-04 | 47.81 | $8.78 | 1582 |
| 2022-04-01 | 47.93 | $8.80 | 2287 |
| 2022-03-31 | 51.50 | $9.40 | 379 |
| 2022-03-30 | 55.00 | $9.94 | 2211 |
| 2022-03-29 | 51.52 | $9.34 | 744 |
| 2022-03-28 | 48.76 | $8.90 | 1229 |
| 2022-03-25 | 49.37 | $9.00 | 1834 |
| 2022-03-24 | 53.82 | $9.70 | 526 |
| 2022-03-23 | 56.67 | $10.11 | 437 |
| 2022-03-22 | 58.91 | $10.42 | 2737 |
| 2022-03-21 | 58.81 | $10.40 | 2063 |
| 2022-03-18 | 51.88 | $9.15 | — |
| 2022-03-17 | 51.88 | $9.15 | 18 |
| 2022-03-16 | 50.98 | $9.00 | 374 |
| 2022-03-15 | 47.92 | $8.50 | 224 |
| 2022-03-14 | 48.50 | $8.60 | 1254 |
| 2022-03-11 | 55.46 | $9.70 | 670 |
| 2022-03-10 | 51.49 | $9.04 | 115 |
| 2022-03-09 | 46.40 | $8.30 | 523 |
| 2022-03-08 | 44.92 | $8.10 | 2992 |
| 2022-03-07 | 47.41 | $8.50 | 213 |
| 2022-03-04 | 49.36 | $8.80 | 154 |
| 2022-03-03 | 49.30 | $8.79 | 114 |
| 2022-03-02 | 53.33 | $9.40 | 1483 |
| 2022-03-01 | 44.91 | $8.20 | 2829 |
| 2022-02-28 | 46.64 | $8.46 | 177 |
| 2022-02-25 | 52.91 | $9.30 | 41 |
| 2022-02-24 | 44.47 | $8.30 | 662 |
| 2022-02-23 | 47.54 | $8.68 | 1250 |
| 2022-02-22 | 48.55 | $8.80 | 598 |
| 2022-02-18 | 50.24 | $9.00 | 1060 |
| 2022-02-17 | 48.36 | $8.78 | 23 |
| 2022-02-16 | 49.00 | $8.86 | 375 |
| 2022-02-15 | 42.12 | $8.10 | 424 |
| 2022-02-14 | 49.66 | $9.00 | 881 |
| 2022-02-11 | 49.66 | $9.00 | 436 |
| 2022-02-10 | 49.20 | $8.95 | — |
| 2022-02-09 | 49.20 | $8.95 | 1324 |
| 2022-02-08 | 48.36 | $8.85 | 179 |
| 2022-02-07 | 49.69 | $9.02 | 316 |
| 2022-02-04 | 51.93 | $9.30 | 53 |
| 2022-02-03 | 52.74 | $9.40 | 115 |
| 2022-02-02 | 53.21 | $9.46 | 197 |
| 2022-02-01 | 52.81 | $9.40 | 35 |
| 2022-01-31 | 53.53 | $9.50 | 633 |
| 2022-01-28 | 48.49 | $8.75 | 390 |
| 2022-01-27 | 41.68 | $7.90 | 575 |
| 2022-01-26 | 41.68 | $7.90 | 1716 |
| 2022-01-25 | 43.52 | $8.20 | 1401 |
| 2022-01-24 | 42.72 | $8.10 | 6883 |
| 2022-01-21 | 43.59 | $8.25 | 1817 |
| 2022-01-20 | 52.05 | $9.50 | 320 |
| 2022-01-19 | 46.88 | $8.84 | 927 |
| 2022-01-18 | 45.44 | $8.67 | 233 |
| 2022-01-14 | 44.00 | $8.50 | 100 |
| 2022-01-13 | 44.00 | $8.50 | — |
| 2022-01-12 | 44.00 | $8.50 | — |
| 2022-01-11 | 44.00 | $8.50 | — |
| 2022-01-10 | 44.00 | $8.50 | 807 |
| 2022-01-07 | 45.88 | $8.84 | 208 |
| 2022-01-06 | 46.21 | $8.90 | 493 |
| 2022-01-05 | 46.21 | $8.90 | 2019 |
| 2022-01-04 | 46.72 | $9.00 | 342 |
| 2022-01-03 | 39.12 | $7.80 | 32 |
| 2021-12-31 | 46.59 | $9.22 | 823 |
| 2021-12-30 | 44.01 | $8.86 | 1088 |
| 2021-12-29 | 42.85 | $8.70 | 4812 |
| 2021-12-28 | 51.03 | $10.00 | 92 |
| 2021-12-27 | 48.14 | $9.60 | 529 |
| 2021-12-23 | 46.09 | $9.33 | 684 |
| 2021-12-22 | 43.59 | $9.01 | 126 |
| 2021-12-21 | 39.32 | $8.50 | 660 |
| 2021-12-20 | 42.75 | $9.07 | 231 |
| 2021-12-17 | 44.04 | $9.27 | 85 |
| 2021-12-16 | 42.73 | $9.11 | 56 |
| 2021-12-15 | 38.01 | $8.56 | 1673 |
| 2021-12-14 | 41.56 | $9.16 | 205 |
| 2021-12-13 | 45.83 | $9.79 | 976 |
| 2021-12-10 | 42.35 | $9.40 | 6651 |
| 2021-12-09 | 43.44 | $9.56 | 88 |
| 2021-12-08 | 42.29 | $9.43 | 125 |
| 2021-12-07 | 41.07 | $9.29 | 3516 |
| 2021-12-06 | 41.91 | $9.43 | 1285 |
| 2021-12-03 | 36.91 | $8.86 | 6798 |
| 2021-12-02 | 40.45 | $9.47 | 150 |
| 2021-12-01 | 36.06 | $9.01 | 3630 |
| 2021-11-30 | 37.79 | $9.31 | 1837 |
| 2021-11-29 | 39.53 | $9.60 | 13312 |
| 2021-11-26 | 35.02 | $9.14 | 14185 |
| 2021-11-24 | 36.48 | $9.40 | 1602 |
| 2021-11-23 | 37.04 | $9.50 | 1649 |
| 2021-11-22 | 38.75 | $9.80 | 462 |
| 2021-11-19 | 38.57 | $9.78 | 443 |
| 2021-11-18 | 39.90 | $10.02 | 4716 |
| 2021-11-17 | 50.03 | $11.50 | 1330 |
| 2021-11-16 | 50.03 | $11.50 | 775 |
| 2021-11-15 | 50.81 | $11.60 | 2640 |
| 2021-11-12 | 51.58 | $11.70 | 1067 |
| 2021-11-11 | 50.15 | $11.50 | — |
| 2021-11-10 | 50.15 | $11.50 | 1518 |
| 2021-11-09 | 49.95 | $11.47 | 550 |
| 2021-11-08 | 48.50 | $11.25 | 902 |
| 2021-11-05 | 52.78 | $11.90 | 599 |
| 2021-11-04 | 51.91 | $11.76 | 270 |
| 2021-11-03 | 57.19 | $12.50 | 2627 |
| 2021-11-02 | 63.86 | $13.30 | 703 |
| 2021-11-01 | 65.68 | $13.50 | 1905 |
| 2021-10-29 | 60.92 | $12.60 | 1323 |
| 2021-10-28 | 60.34 | $12.50 | 2254 |
| 2021-10-27 | 57.33 | $12.00 | 758 |
| 2021-10-26 | 54.72 | $11.60 | 1991 |
| 2021-10-25 | 55.53 | $11.70 | 125 |
| 2021-10-22 | 51.44 | $11.10 | 4426 |
| 2021-10-21 | 54.62 | $11.50 | 3329 |
| 2021-10-20 | 56.27 | $11.70 | 357 |
| 2021-10-19 | 52.89 | $11.20 | 911 |
| 2021-10-18 | 54.91 | $11.45 | 1378 |
| 2021-10-15 | 57.84 | $11.80 | 317 |
| 2021-10-14 | 54.54 | $11.30 | 2455 |
| 2021-10-13 | 59.88 | $11.90 | 1692 |
| 2021-10-12 | 59.25 | $11.80 | 591 |
| 2021-10-11 | 61.07 | $12.00 | 1610 |
| 2021-10-08 | 59.29 | $11.70 | 904 |
| 2021-10-07 | 57.43 | $11.40 | 616 |
| 2021-10-06 | 58.27 | $11.50 | 97 |
| 2021-10-05 | 56.45 | $11.20 | 696 |
| 2021-10-04 | 59.75 | $11.60 | 527 |
| 2021-10-01 | 58.48 | $11.38 | 425 |
| 2021-09-30 | 52.84 | $10.50 | 205 |
| 2021-09-29 | 49.97 | $10.11 | 4419 |
| 2021-09-28 | 49.14 | $10.00 | 1308 |
| 2021-09-27 | 51.34 | $10.30 | 291 |
| 2021-09-24 | 49.18 | $10.00 | 4184 |
| 2021-09-23 | 47.71 | $9.80 | 459 |
| 2021-09-22 | 44.67 | $9.40 | — |
| 2021-09-21 | 44.67 | $9.40 | 1147 |
| 2021-09-20 | 47.34 | $9.83 | 217 |
| 2021-09-17 | 51.20 | $10.40 | 343 |
| 2021-09-16 | 53.38 | $10.70 | 1083 |
| 2021-09-15 | 56.41 | $11.10 | 987 |
| 2021-09-14 | 53.26 | $10.60 | 5355 |
| 2021-09-13 | 45.27 | $9.54 | 225 |
| 2021-09-10 | 47.07 | $9.79 | 972 |
| 2021-09-09 | 46.83 | $9.76 | 715 |
| 2021-09-08 | 42.15 | $9.20 | 2496 |
| 2021-09-07 | 44.13 | $9.50 | 2112 |
| 2021-09-03 | 47.66 | $10.00 | 720 |
| 2021-09-02 | 49.16 | $10.20 | 580 |
| 2021-09-01 | 42.56 | $9.43 | 6317 |
| 2021-08-31 | 33.39 | $8.57 | 1350 |
| 2021-08-30 | 29.00 | $8.22 | 30608 |
| 2021-08-27 | 36.34 | $9.35 | 1465 |
| 2021-08-26 | 36.34 | $9.35 | 1242 |
| 2021-08-25 | 37.48 | $9.50 | 1656 |
| 2021-08-24 | 38.23 | $9.60 | 678 |
| 2021-08-23 | 40.16 | $9.85 | 283 |
| 2021-08-20 | 36.51 | $9.55 | 221 |
| 2021-08-19 | 34.62 | $9.40 | 1189 |
| 2021-08-18 | 34.95 | $9.45 | 300 |
| 2021-08-17 | 37.31 | $9.80 | 1639 |
| 2021-08-16 | 40.27 | $10.20 | 1186 |
| 2021-08-13 | 43.55 | $10.60 | 415 |
| 2021-08-12 | 41.28 | $10.40 | 1570 |
| 2021-08-11 | 42.92 | $10.60 | 310 |
| 2021-08-10 | 44.08 | $10.74 | 255 |
| 2021-08-09 | 44.58 | $10.80 | 475 |
| 2021-08-06 | 47.07 | $11.10 | 924 |
| 2021-08-05 | 43.89 | $10.78 | 385 |
| 2021-08-04 | 44.04 | $10.80 | 875 |
| 2021-08-03 | 46.42 | $11.10 | 1417 |
| 2021-08-02 | 51.71 | $11.70 | 1056 |
| 2021-07-30 | 44.84 | $11.01 | 24517 |
| 2021-07-29 | 45.64 | $11.10 | 4580 |
| 2021-07-28 | 50.42 | $11.60 | 31 |
| 2021-07-27 | 50.42 | $11.60 | 320 |
| 2021-07-26 | 49.66 | $11.52 | 126 |
| 2021-07-23 | 50.39 | $11.60 | 2017 |
| 2021-07-22 | 47.63 | $11.30 | 1579 |
| 2021-07-21 | 49.74 | $11.54 | 565 |
| 2021-07-20 | 39.86 | $10.60 | 493 |
| 2021-07-19 | 39.74 | $10.59 | 960 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.02
Vol: 24800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.02 | 24800 |
| 2026-07-14 | -100.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.02 | 24800 |
| 2026-04-07 | 0.00 | $0.02 | 24800 |
| 2026-04-06 | 0.00 | $0.02 | 24800 |
| 2026-04-02 | 0.00 | $0.02 | 24800 |
| 2026-04-01 | 0.00 | $0.02 | 24800 |
| 2026-03-31 | 0.00 | $0.02 | 24800 |
| 2026-03-30 | 0.00 | $0.02 | 24800 |
| 2026-03-27 | 0.00 | $0.02 | 24800 |
| 2026-03-26 | 0.00 | $0.02 | 24800 |
| 2026-03-25 | 0.00 | $0.02 | 24800 |
| 2026-03-24 | 0.00 | $0.02 | 24800 |
| 2026-03-23 | 0.00 | $0.02 | 24800 |
| 2026-03-20 | 0.00 | $0.02 | 24800 |
| 2026-03-19 | 0.00 | $0.02 | 24800 |
| 2026-03-18 | 0.00 | $0.02 | 24800 |
| 2026-03-17 | 0.00 | $0.02 | 24800 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | -28.65 | $0.02 | 24800 |
| 2026-03-12 | -28.65 | $0.02 | 2849 |
| 2026-03-11 | -100.00 | $0.01 | 24800 |
| 2026-03-10 | -100.00 | $0.01 | 24800 |
| 2026-03-09 | -100.00 | $0.01 | 24800 |
| 2026-03-06 | -100.00 | $0.01 | 24800 |
| 2026-03-05 | -100.00 | $0.01 | 24800 |
| 2026-03-04 | -100.00 | $0.01 | 24800 |
| 2026-03-03 | -100.00 | $0.01 | 24800 |
| 2026-03-02 | -100.00 | $0.01 | 24800 |
| 2026-02-27 | -100.00 | $0.01 | 24800 |
| 2026-02-26 | -100.00 | $0.01 | 24800 |
| 2026-02-25 | -100.00 | $0.01 | 24800 |
| 2026-02-24 | -100.00 | $0.01 | 24800 |
| 2026-02-23 | -100.00 | $0.01 | 24800 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | 1310 |
| 2026-02-13 | -100.00 | $0.03 | — |
| 2026-02-12 | -100.00 | $0.03 | — |
| 2026-02-11 | -100.00 | $0.03 | — |
| 2026-02-10 | -100.00 | $0.03 | — |
| 2026-02-09 | -100.00 | $0.03 | — |
| 2026-02-06 | -100.00 | $0.03 | — |
| 2026-02-05 | -100.00 | $0.03 | 59658 |
| 2026-01-28 | -100.00 | $0.04 | — |
| 2026-01-27 | -78.00 | $0.04 | — |
| 2026-01-26 | -97.68 | $0.04 | — |
| 2026-01-23 | -97.68 | $0.04 | — |
| 2026-01-22 | -97.68 | $0.04 | — |
| 2026-01-21 | -98.84 | $0.04 | — |
| 2026-01-20 | -92.06 | $0.04 | — |
| 2026-01-16 | -92.06 | $0.04 | — |
| 2026-01-15 | -92.06 | $0.04 | — |
| 2026-01-14 | -92.06 | $0.04 | — |
| 2026-01-13 | -92.06 | $0.04 | — |
| 2026-01-12 | -92.06 | $0.04 | — |
| 2026-01-09 | -92.06 | $0.04 | — |
| 2026-01-08 | -92.06 | $0.04 | — |
| 2026-01-07 | -92.06 | $0.04 | — |
| 2026-01-06 | -92.06 | $0.04 | — |
| 2026-01-05 | -91.61 | $0.04 | — |
| 2026-01-02 | -91.61 | $0.04 | — |
| 2025-12-31 | -91.61 | $0.04 | 360 |
| 2025-12-30 | -87.80 | $0.04 | 2672 |
| 2025-12-26 | -92.68 | $0.04 | 500 |
| 2025-12-23 | -46.34 | $0.08 | 634 |
| 2025-12-22 | -92.68 | $0.04 | 200 |
| 2025-12-19 | -46.34 | $0.08 | 20539 |
| 2025-12-16 | -76.49 | $0.05 | 38554 |
| 2025-12-12 | -99.62 | $0.03 | 1334 |
| 2025-12-11 | -96.65 | $0.03 | 140 |
| 2025-12-08 | -96.65 | $0.03 | 15320 |
| 2025-12-05 | -96.65 | $0.03 | 1000 |
| 2025-12-03 | -73.23 | $0.06 | 2000 |
| 2025-12-01 | -65.43 | $0.07 | 4000 |
| 2025-11-19 | -95.46 | $0.03 | 2000 |
| 2025-11-14 | -96.65 | $0.03 | 4000 |
| 2025-11-13 | -95.91 | $0.03 | 2100 |
| 2025-11-11 | -96.65 | $0.03 | 1000 |
| 2025-11-07 | -98.51 | $0.03 | 1100 |
| 2025-11-05 | -70.30 | $0.07 | 27425 |
| 2025-11-03 | -26.50 | $0.12 | 4000 |
| 2025-10-24 | -97.77 | $0.03 | 4000 |
| 2025-10-23 | -98.51 | $0.03 | 1000 |
| 2025-10-20 | -97.40 | $0.03 | 4000 |
| 2025-10-17 | -77.92 | $0.06 | 2388 |
| 2025-10-07 | -98.51 | $0.03 | 2000 |
| 2025-10-02 | -96.65 | $0.03 | 2369 |
| 2025-10-01 | -41.67 | $0.10 | 27998 |
| 2025-09-29 | -100.00 | $0.03 | 1150 |
| 2025-09-25 | -82.28 | $0.04 | 17709 |
| 2025-09-24 | -100.00 | $0.03 | 303 |
| 2025-09-23 | -98.77 | $0.04 | 100 |
| 2025-09-12 | -16.54 | $0.10 | 666 |
| 2025-09-09 | -51.90 | $0.07 | 1136 |
| 2025-08-28 | -68.59 | $0.06 | 1170 |
| 2025-08-25 | -51.84 | $0.07 | 370 |
| 2025-08-18 | -100.00 | $0.04 | 1550 |
| 2025-08-14 | -100.00 | $0.04 | 1020 |
| 2025-08-08 | -100.00 | $0.04 | 100 |
| 2025-08-07 | -100.00 | $0.04 | 82456 |
| 2025-07-28 | -100.00 | $0.04 | 490 |
| 2025-07-23 | -100.00 | $0.04 | 210 |
| 2025-07-22 | -99.28 | $0.04 | 300 |
| 2025-07-16 | -100.00 | $0.04 | 722 |
| 2025-07-14 | -100.00 | $0.04 | 490 |
| 2025-07-09 | -82.70 | $0.06 | 490 |
| 2025-07-08 | -93.60 | $0.05 | 490 |
| 2025-06-27 | -68.02 | $0.10 | 10200 |
| 2025-06-26 | -55.47 | $0.12 | 1367 |
| 2025-06-17 | -100.00 | $0.04 | 490 |
| 2025-06-06 | -69.52 | $0.10 | 200 |
| 2025-06-05 | -87.89 | $0.07 | 376 |
| 2025-06-02 | -71.75 | $0.10 | 500 |
| 2025-05-28 | -74.70 | $0.09 | 22000 |
| 2025-05-27 | -76.63 | $0.09 | 45428 |
| 2025-05-23 | -65.87 | $0.11 | 363 |
| 2025-05-21 | -100.00 | $0.11 | 100 |
| 2025-05-13 | -100.00 | $0.11 | 9000 |
| 2025-05-12 | -100.00 | $0.12 | 2800 |
| 2025-05-09 | -84.70 | $0.14 | 9170 |
| 2025-05-05 | -79.60 | $0.14 | 5000 |
| 2025-05-02 | -46.00 | $0.17 | 132 |
| 2025-04-28 | -74.51 | $0.15 | 48337 |
| 2025-04-24 | -88.94 | $0.13 | 3000 |
| 2025-04-21 | -58.48 | $0.17 | 170 |
| 2025-04-17 | -16.97 | $0.21 | 600 |
| 2025-04-15 | -71.74 | $0.16 | 100 |
| 2025-04-14 | -77.27 | $0.15 | 100 |
| 2025-04-11 | -69.70 | $0.16 | 9068 |
| 2025-04-09 | -53.35 | $0.15 | 305 |
| 2025-04-08 | -40.34 | $0.17 | 620 |
| 2025-04-07 | -49.74 | $0.16 | 3007 |
| 2025-04-03 | -39.38 | $0.18 | 10780 |
| 2025-04-02 | -43.30 | $0.17 | 5500 |
| 2025-03-28 | -34.61 | $0.19 | 15700 |
| 2025-03-27 | -43.16 | $0.19 | 18100 |
| 2025-03-26 | -44.44 | $0.19 | 43902 |
| 2025-03-25 | -47.90 | $0.19 | 6450 |
| 2025-03-21 | -34.13 | $0.22 | 1250 |
| 2025-03-17 | -55.02 | $0.17 | 8010 |
| 2025-03-14 | -54.14 | $0.17 | 15550 |
| 2025-03-13 | -54.14 | $0.17 | 7760 |
| 2025-03-12 | -54.73 | $0.17 | 37000 |
| 2025-03-06 | -28.82 | $0.23 | 164 |
| 2025-03-05 | -39.46 | $0.21 | 3000 |
| 2025-02-27 | -20.82 | $0.25 | 3000 |
| 2025-02-26 | -20.82 | $0.25 | 3000 |
| 2025-02-24 | -44.98 | $0.19 | 2158 |
| 2025-02-21 | -24.00 | $0.24 | 7000 |
| 2025-02-19 | -29.44 | $0.23 | 1000 |
| 2025-02-14 | -24.00 | $0.24 | 3990 |
| 2025-02-12 | -24.00 | $0.24 | 42500 |
| 2025-02-11 | -24.00 | $0.24 | 40000 |
| 2025-02-10 | -20.32 | $0.25 | 5234 |
| 2025-02-07 | -7.84 | $0.28 | 8500 |
| 2025-02-06 | -7.45 | $0.28 | 19846 |
| 2025-02-05 | 0.00 | $0.24 | 9500 |
| 2025-02-04 | 0.00 | $0.20 | 11177 |
| 2025-01-31 | -38.71 | $0.14 | 7930 |
| 2025-01-29 | -11.76 | $0.18 | 20800 |
| 2025-01-28 | -70.59 | $0.08 | 1500 |
| 2025-01-24 | -80.48 | $0.07 | 2500 |
| 2025-01-22 | -5.19 | $0.20 | 2295 |
| 2025-01-21 | -83.27 | $0.06 | 6000 |
| 2025-01-17 | -49.80 | $0.12 | 15000 |
| 2025-01-16 | -5.19 | $0.20 | 2500 |
| 2025-01-07 | -15.23 | $0.18 | 22164 |
| 2025-01-03 | -27.50 | $0.16 | 6950 |
| 2025-01-02 | -5.07 | $0.20 | 16000 |
| 2024-12-31 | -86.91 | $0.05 | 992 |
| 2024-12-24 | -86.91 | $0.05 | 129 |
| 2024-12-23 | -86.91 | $0.05 | 16000 |
| 2024-12-20 | -59.63 | $0.10 | 16000 |
| 2024-12-19 | -89.63 | $0.05 | 46327 |
| 2024-12-17 | -42.17 | $0.13 | 996 |
| 2024-12-16 | -59.63 | $0.10 | 1250 |
| 2024-12-13 | -76.00 | $0.07 | 1546 |
| 2024-12-11 | -76.00 | $0.07 | 500 |
| 2024-12-09 | -59.63 | $0.10 | 10100 |
| 2024-12-06 | -97.82 | $0.03 | 472 |
| 2024-12-05 | -76.00 | $0.07 | 8967 |
| 2024-12-04 | -89.08 | $0.05 | 6482 |
| 2024-12-02 | 0.00 | $0.20 | 3792 |
| 2024-11-26 | -66.15 | $0.08 | 7620 |
| 2024-11-25 | -57.59 | $0.09 | 1900 |
| 2024-11-22 | -20.13 | $0.16 | 5000 |
| 2024-11-21 | -20.13 | $0.16 | 2001 |
| 2024-11-20 | -36.99 | $0.13 | 553 |
| 2024-11-19 | -51.59 | $0.10 | 215 |
| 2024-11-15 | -83.04 | $0.04 | 2321 |
| 2024-11-14 | -83.04 | $0.04 | 1899 |
| 2024-11-13 | -83.04 | $0.04 | 250 |
| 2024-11-12 | -83.04 | $0.04 | 9500 |
| 2024-11-11 | -81.03 | $0.04 | 18060 |
| 2024-11-07 | -60.39 | $0.08 | 14450 |
| 2024-11-05 | -83.04 | $0.04 | 1000 |
| 2024-11-04 | -60.39 | $0.08 | 3552 |
| 2024-11-01 | -75.49 | $0.05 | 200 |
| 2024-10-31 | -75.49 | $0.05 | 6933 |
| 2024-10-30 | -80.52 | $0.04 | 12500 |
| 2024-10-29 | -70.46 | $0.06 | 1850 |
| 2024-10-24 | -84.30 | $0.03 | 778 |
| 2024-10-23 | -28.18 | $0.14 | 9860 |
| 2024-10-21 | -97.69 | $0.00 | 9860 |
| 2024-10-18 | -100.00 | $0.00 | 400 |
| 2024-10-17 | 0.00 | $0.11 | 27415 |
| 2024-10-16 | 0.00 | $0.10 | 17790 |
| 2024-10-14 | -100.00 | $0.05 | 420 |
| 2024-10-10 | -80.00 | $0.06 | 2090 |
| 2024-10-07 | -82.00 | $0.06 | 7906 |
| 2024-10-04 | -100.00 | $0.05 | 256 |
| 2024-10-02 | -87.50 | $0.07 | 20000 |
| 2024-09-27 | -70.00 | $0.07 | 1100 |
| 2024-09-26 | -95.83 | $0.07 | 119 |
| 2024-09-24 | -100.00 | $0.06 | 200 |
| 2024-09-23 | -83.33 | $0.08 | 500 |
| 2024-09-20 | -83.33 | $0.08 | 1165 |
| 2024-09-19 | -83.33 | $0.08 | 156 |
| 2024-09-17 | -100.00 | $0.06 | 200 |
| 2024-09-06 | -83.33 | $0.08 | 159 |
| 2024-09-04 | -100.00 | $0.06 | 400 |
| 2024-08-30 | -100.00 | $0.06 | 400 |
| 2024-08-27 | -84.03 | $0.08 | 600 |
| 2024-08-21 | -76.19 | $0.10 | 929 |
| 2024-08-16 | -76.19 | $0.10 | 5000 |
| 2024-08-15 | -76.87 | $0.10 | 1000 |
| 2024-08-09 | -100.00 | $0.08 | 1000 |
| 2024-08-08 | -59.10 | $0.10 | 1000 |
| 2024-08-07 | -59.36 | $0.10 | 600 |
| 2024-08-06 | -59.36 | $0.10 | 23150 |
| 2024-08-05 | -63.48 | $0.10 | 14097 |
| 2024-08-01 | -63.48 | $0.10 | 797 |
| 2024-07-31 | -12.70 | $0.18 | 1700 |
| 2024-07-26 | -29.48 | $0.18 | 67 |
| 2024-07-24 | -29.48 | $0.18 | 1150 |
| 2024-07-16 | -70.45 | $0.10 | 100 |
| 2024-07-15 | -37.84 | $0.16 | 780 |
| 2024-07-12 | -29.48 | $0.18 | 600 |
| 2024-07-11 | -35.95 | $0.17 | 250 |
| 2024-07-10 | -37.79 | $0.16 | 400 |
| 2024-07-09 | -32.58 | $0.17 | 173 |
| 2024-07-01 | -70.51 | $0.10 | 250 |
| 2024-06-28 | -45.64 | $0.15 | 110 |
| 2024-06-14 | -83.12 | $0.08 | 260 |
| 2024-06-13 | -27.89 | $0.18 | 3010 |
| 2024-06-12 | -41.94 | $0.16 | 350 |
| 2024-06-06 | -38.66 | $0.16 | 225 |
| 2024-06-03 | -44.87 | $0.17 | 5680 |
| 2024-05-31 | -44.87 | $0.17 | 1000 |
| 2024-05-24 | -44.87 | $0.17 | 3150 |
| 2024-05-23 | -62.81 | $0.14 | 5728 |
| 2024-05-22 | -100.00 | $0.09 | 3797 |
| 2024-05-21 | -71.06 | $0.20 | 961 |
| 2024-05-15 | -97.81 | $0.14 | 8300 |
| 2024-05-14 | -93.20 | $0.15 | 500 |
| 2024-05-13 | -99.49 | $0.14 | 750 |
| 2024-05-08 | -93.29 | $0.15 | 120 |
| 2024-05-06 | -95.63 | $0.14 | 12104 |
| 2024-05-02 | -92.28 | $0.15 | 468 |
| 2024-05-01 | -87.36 | $0.16 | 1533 |
| 2024-04-25 | -91.26 | $0.15 | 2000 |
| 2024-04-24 | -86.53 | $0.16 | 100 |
| 2024-04-22 | -98.25 | $0.14 | 50203 |
| 2024-04-19 | -98.67 | $0.14 | 1786 |
| 2024-04-15 | -96.32 | $0.14 | 1 |
| 2024-04-11 | -95.77 | $0.14 | 400 |
| 2024-04-05 | -93.84 | $0.15 | 700 |
| 2024-04-04 | -87.36 | $0.16 | 1000 |
| 2024-04-03 | -87.36 | $0.16 | 7000 |
| 2024-04-02 | -85.06 | $0.17 | 6600 |
| 2024-04-01 | -9.20 | $0.33 | 5705 |
| 2024-03-28 | -77.61 | $0.17 | 8010 |
| 2024-03-26 | -77.61 | $0.17 | 150010 |
| 2024-03-22 | -59.70 | $0.20 | 2700 |
| 2024-03-18 | -80.36 | $0.17 | 120 |
| 2024-03-14 | -77.37 | $0.17 | 1500 |
| 2024-03-12 | -77.37 | $0.17 | 5000 |
| 2024-03-08 | -100.00 | $0.13 | 12205 |
| 2024-03-04 | -88.24 | $0.17 | 157662 |
| 2024-02-29 | -88.24 | $0.17 | 590 |
| 2024-02-28 | -77.15 | $0.17 | 1500 |
| 2024-02-26 | -63.64 | $0.18 | 19596 |
| 2024-02-23 | -68.18 | $0.17 | 31885 |
| 2024-02-21 | -70.45 | $0.17 | 100 |
| 2024-02-20 | -59.09 | $0.19 | 100100 |
| 2024-02-12 | -59.09 | $0.19 | 7765 |
| 2024-02-09 | -9.09 | $0.30 | 2000 |
| 2024-02-08 | -9.09 | $0.30 | 1000 |
| 2024-02-07 | -9.09 | $0.30 | 332 |
| 2024-02-06 | -77.27 | $0.15 | — |
| 2024-02-05 | -77.27 | $0.15 | — |
| 2024-02-02 | -77.27 | $0.15 | 5428 |
| 2024-02-01 | -51.45 | $0.21 | — |
| 2024-01-31 | -51.45 | $0.21 | — |
| 2024-01-30 | -51.45 | $0.21 | — |
| 2024-01-29 | -51.45 | $0.21 | 4870 |
| 2024-01-26 | -40.91 | $0.23 | 520 |
| 2024-01-25 | 0.00 | $0.32 | 201 |
| 2024-01-24 | -50.83 | $0.19 | 168 |
| 2024-01-23 | -78.74 | $0.12 | — |
| 2024-01-22 | -78.74 | $0.12 | 1551 |
| 2024-01-19 | -49.15 | $0.19 | — |
| 2024-01-18 | -49.15 | $0.19 | — |
| 2024-01-17 | -49.15 | $0.19 | — |
| 2024-01-16 | -49.15 | $0.19 | 8229 |
| 2024-01-12 | -32.05 | $0.23 | — |
| 2024-01-11 | -32.05 | $0.23 | 8300 |
| 2024-01-10 | -32.05 | $0.23 | 1499 |
| 2024-01-09 | 0.00 | $0.30 | 410 |
| 2024-01-08 | -47.44 | $0.19 | 23980 |
| 2024-01-05 | 0.00 | $0.30 | 30 |
| 2024-01-04 | -8.55 | $0.28 | 26050 |
| 2024-01-03 | -5.98 | $0.29 | 100 |
| 2024-01-02 | -75.64 | $0.12 | 30 |
| 2023-12-29 | -72.22 | $0.13 | 1190 |
| 2023-12-28 | -5.98 | $0.29 | 9353 |
| 2023-12-27 | -75.64 | $0.12 | 4446 |
| 2023-12-26 | -21.37 | $0.25 | — |
| 2023-12-22 | -21.37 | $0.25 | 4396 |
| 2023-12-21 | -64.10 | $0.15 | 50 |
| 2023-12-20 | -75.64 | $0.12 | 210 |
| 2023-12-19 | 0.00 | $0.30 | 50 |
| 2023-12-18 | -69.57 | $0.12 | 200 |
| 2023-12-15 | -75.54 | $0.11 | 4255 |
| 2023-12-14 | -27.17 | $0.20 | 1514 |
| 2023-12-13 | -76.09 | $0.11 | 5944 |
| 2023-12-12 | -28.80 | $0.20 | 960 |
| 2023-12-11 | -54.35 | $0.15 | 11710 |
| 2023-12-08 | -60.98 | $0.15 | — |
| 2023-12-07 | -62.13 | $0.15 | 25135 |
| 2023-12-06 | -62.13 | $0.15 | 8540 |
| 2023-12-05 | -88.17 | $0.11 | 4800 |
| 2023-12-04 | -74.72 | $0.14 | 45 |
| 2023-12-01 | -65.42 | $0.16 | — |
| 2023-11-30 | -65.42 | $0.16 | 6030 |
| 2023-11-29 | -71.50 | $0.15 | 2150 |
| 2023-11-28 | -100.00 | $0.09 | 50 |
| 2023-11-27 | -33.00 | $0.23 | — |
| 2023-11-24 | -33.00 | $0.23 | — |
| 2023-11-22 | -33.00 | $0.23 | 9870 |
| 2023-11-21 | -77.00 | $0.15 | 1075 |
| 2023-11-20 | -100.00 | $0.10 | 25 |
| 2023-11-17 | -100.00 | $0.10 | — |
| 2023-11-16 | -100.00 | $0.10 | 16424 |
| 2023-11-15 | -77.38 | $0.17 | 142 |
| 2023-11-14 | -100.00 | $0.13 | 5020 |
| 2023-11-13 | -100.00 | $0.17 | 1250 |
| 2023-11-10 | -100.00 | $0.20 | 31018 |
| 2023-11-09 | -45.00 | $0.26 | — |
| 2023-11-08 | -45.00 | $0.26 | — |
| 2023-11-07 | -45.00 | $0.26 | 50 |
| 2023-11-06 | 0.00 | $0.30 | 8500 |
| 2023-11-03 | 0.00 | $0.27 | 580 |
| 2023-11-02 | -100.00 | $0.20 | 15420 |
| 2023-11-01 | -100.00 | $0.20 | 1620 |
| 2023-10-31 | -100.00 | $0.20 | — |
| 2023-10-30 | -100.00 | $0.20 | 2010 |
| 2023-10-27 | -100.00 | $0.20 | 325 |
| 2023-10-26 | -100.00 | $0.20 | — |
| 2023-10-25 | -100.00 | $0.20 | 2000 |
| 2023-10-24 | -81.82 | $0.22 | — |
| 2023-10-23 | -81.82 | $0.22 | 2006 |
| 2023-10-20 | -81.82 | $0.22 | 3000 |
| 2023-10-19 | -100.00 | $0.20 | — |
| 2023-10-18 | -100.00 | $0.20 | — |
| 2023-10-17 | -100.00 | $0.20 | — |
| 2023-10-16 | -100.00 | $0.20 | — |
| 2023-10-13 | -100.00 | $0.20 | 5156 |
| 2023-10-12 | -72.73 | $0.23 | — |
| 2023-10-11 | -72.73 | $0.23 | — |
| 2023-10-10 | -72.73 | $0.23 | 5500 |
| 2023-10-09 | -72.73 | $0.23 | 4094 |
| 2023-10-06 | -72.73 | $0.23 | 400 |
| 2023-10-05 | 0.00 | $0.31 | 8000 |
| 2023-10-04 | -27.27 | $0.28 | — |
| 2023-10-03 | -27.27 | $0.28 | — |
| 2023-10-02 | -60.00 | $0.28 | — |
| 2023-09-29 | -60.00 | $0.28 | 2147 |
| 2023-09-28 | -100.00 | $0.20 | 1456 |
| 2023-09-27 | -100.00 | $0.20 | — |
| 2023-09-26 | -100.00 | $0.20 | — |
| 2023-09-25 | -100.00 | $0.20 | 104 |
| 2023-09-22 | -100.00 | $0.20 | — |
| 2023-09-21 | -100.00 | $0.20 | 250 |
| 2023-09-20 | -100.00 | $0.20 | — |
| 2023-09-19 | -100.00 | $0.20 | — |
| 2023-09-18 | -100.00 | $0.20 | 1254 |
| 2023-09-15 | -100.00 | $0.20 | 261 |
| 2023-09-14 | -100.00 | $0.20 | 1600 |
| 2023-09-13 | -100.00 | $0.20 | 300 |
| 2023-09-12 | -96.00 | $0.21 | — |
| 2023-09-11 | -96.00 | $0.21 | 200 |
| 2023-09-08 | -71.50 | $0.26 | 900 |
| 2023-09-07 | -72.00 | $0.26 | — |
| 2023-09-06 | -72.00 | $0.26 | 1300 |
| 2023-09-05 | -47.00 | $0.31 | 1738 |
| 2023-09-01 | -75.00 | $0.25 | 612 |
| 2023-08-31 | -75.00 | $0.25 | — |
| 2023-08-30 | -75.00 | $0.25 | 10050 |
| 2023-08-29 | -80.00 | $0.24 | — |
| 2023-08-28 | -80.00 | $0.24 | 20 |
| 2023-08-25 | 0.00 | $0.40 | 3088 |
| 2023-08-24 | -46.00 | $0.31 | 422 |
| 2023-08-23 | -100.00 | $0.20 | 1200 |
| 2023-08-22 | -79.50 | $0.24 | 1250 |
| 2023-08-21 | -80.00 | $0.24 | — |
| 2023-08-18 | -80.00 | $0.24 | 26442 |
| 2023-08-17 | -70.50 | $0.26 | — |
| 2023-08-16 | -70.50 | $0.26 | 200 |
| 2023-08-15 | -75.00 | $0.25 | 600 |
| 2023-08-14 | -75.00 | $0.25 | 3000 |
| 2023-08-11 | -75.00 | $0.25 | — |
| 2023-08-10 | -75.00 | $0.25 | — |
| 2023-08-09 | -75.00 | $0.25 | 100 |
| 2023-08-08 | -75.00 | $0.25 | 280 |
| 2023-08-07 | -75.00 | $0.25 | — |
| 2023-08-04 | -75.00 | $0.25 | — |
| 2023-08-03 | -75.00 | $0.25 | 27000 |
| 2023-08-02 | -50.00 | $0.30 | 34 |
| 2023-08-01 | -50.00 | $0.30 | 1650 |
| 2023-07-31 | -50.00 | $0.30 | — |
| 2023-07-28 | -50.00 | $0.30 | 36969 |
| 2023-07-27 | 0.00 | $0.40 | 41469 |
| 2023-07-26 | -100.00 | $0.20 | — |
| 2023-07-25 | -100.00 | $0.20 | — |
| 2023-07-24 | -100.00 | $0.20 | 4538 |
| 2023-07-21 | -49.50 | $0.30 | 20197 |
| 2023-07-20 | 0.00 | $0.40 | 4970 |
| 2023-07-19 | -73.00 | $0.25 | — |
| 2023-07-18 | -73.00 | $0.25 | — |
| 2023-07-17 | -73.00 | $0.25 | 660 |
| 2023-07-14 | 0.00 | $0.40 | 1885 |
| 2023-07-13 | 0.00 | $0.40 | 550 |
| 2023-07-12 | -45.45 | $0.30 | — |
| 2023-07-11 | -45.45 | $0.30 | 2000 |
| 2023-07-10 | -36.36 | $0.32 | 1120 |
| 2023-07-07 | 0.00 | $0.40 | 350 |
| 2023-07-06 | 0.00 | $0.40 | — |
| 2023-07-05 | 0.00 | $0.40 | — |
| 2023-07-03 | 0.00 | $0.40 | 837 |
| 2023-06-30 | -50.51 | $0.25 | 100 |
| 2023-06-29 | -62.71 | $0.22 | 6528 |
| 2023-06-28 | 0.00 | $0.39 | 3892 |
| 2023-06-27 | -54.17 | $0.23 | — |
| 2023-06-26 | -54.17 | $0.23 | 511 |
| 2023-06-23 | -53.79 | $0.23 | — |
| 2023-06-22 | -53.79 | $0.23 | — |
| 2023-06-21 | -53.79 | $0.23 | — |
| 2023-06-20 | -53.79 | $0.23 | 11080 |
| 2023-06-16 | -39.39 | $0.27 | 200 |
| 2023-06-15 | -64.02 | $0.20 | 1243 |
| 2023-06-14 | -54.17 | $0.23 | 28790 |
| 2023-06-13 | -71.59 | $0.18 | 1760 |
| 2023-06-12 | -56.44 | $0.22 | 7400 |
| 2023-06-09 | -53.79 | $0.23 | 25515 |
| 2023-06-08 | -98.11 | $0.11 | 10 |
| 2023-06-07 | -68.94 | $0.19 | 25250 |
| 2023-06-06 | -47.35 | $0.24 | 34572 |
| 2023-06-05 | -98.11 | $0.11 | 50 |
| 2023-06-02 | -64.02 | $0.20 | — |
| 2023-06-01 | -64.02 | $0.20 | 1625 |
| 2023-05-31 | -79.17 | $0.16 | — |
| 2023-05-30 | -79.17 | $0.16 | 7010 |
| 2023-05-26 | -77.32 | $0.16 | 4340 |
| 2023-05-25 | -70.26 | $0.18 | 2400 |
| 2023-05-24 | -41.84 | $0.25 | 669 |
| 2023-05-23 | -40.48 | $0.25 | — |
| 2023-05-22 | -40.48 | $0.25 | 4832 |
| 2023-05-19 | -87.84 | $0.11 | — |
| 2023-05-18 | -87.84 | $0.11 | — |
| 2023-05-17 | -87.84 | $0.11 | 4604 |
| 2023-05-16 | -83.14 | $0.12 | 3123 |
| 2023-05-15 | -83.14 | $0.12 | — |
| 2023-05-12 | -86.77 | $0.12 | 100 |
| 2023-05-11 | -62.46 | $0.20 | 29689 |
| 2023-05-10 | -77.23 | $0.15 | 12600 |
| 2023-05-09 | -86.77 | $0.12 | 8000 |
| 2023-05-08 | -61.54 | $0.20 | 101 |
| 2023-05-05 | -76.92 | $0.15 | 4875 |
| 2023-05-04 | -73.85 | $0.16 | 4140 |
| 2023-05-03 | -21.54 | $0.33 | 15540 |
| 2023-05-02 | -65.85 | $0.19 | 26651 |
| 2023-05-01 | -92.31 | $0.10 | 57237 |
| 2023-04-28 | -61.54 | $0.20 | 14953 |
| 2023-04-27 | -76.92 | $0.15 | 22811 |
| 2023-04-26 | -100.00 | $0.10 | — |
| 2023-04-25 | -100.00 | $0.10 | 7515 |
| 2023-04-24 | -68.64 | $0.25 | 15840 |
| 2023-04-21 | -93.26 | $0.22 | 13000 |
| 2023-04-20 | -90.67 | $0.23 | 9700 |
| 2023-04-19 | -90.67 | $0.23 | — |
| 2023-04-18 | -90.67 | $0.23 | 21895 |
| 2023-04-17 | -51.81 | $0.30 | 4069 |
| 2023-04-14 | -69.63 | $0.27 | 1500 |
| 2023-04-13 | -45.60 | $0.31 | 696 |
| 2023-04-12 | -58.36 | $0.33 | 169 |
| 2023-04-11 | -78.50 | $0.27 | 2291 |
| 2023-04-10 | -71.67 | $0.29 | 1145 |
| 2023-04-06 | -81.91 | $0.26 | 3910 |
| 2023-04-05 | -66.41 | $0.34 | 11020 |
| 2023-04-04 | -89.25 | $0.26 | 702 |
| 2023-04-03 | -77.69 | $0.32 | 1773 |
| 2023-03-31 | -86.21 | $0.28 | 11355 |
| 2023-03-30 | -97.57 | $0.22 | 4193 |
| 2023-03-29 | -82.15 | $0.30 | 57066 |
| 2023-03-28 | -76.06 | $0.33 | 64110 |
| 2023-03-27 | -94.79 | $0.30 | 2020 |
| 2023-03-24 | -94.79 | $0.30 | — |
| 2023-03-23 | -94.79 | $0.30 | 61691 |
| 2023-03-22 | -73.46 | $0.39 | 1566 |
| 2023-03-21 | -87.91 | $0.33 | — |
| 2023-03-20 | -87.91 | $0.33 | 18000 |
| 2023-03-17 | -94.31 | $0.30 | 6254 |
| 2023-03-16 | -88.86 | $0.33 | 6615 |
| 2023-03-15 | -78.31 | $0.38 | 5465 |
| 2023-03-14 | -87.47 | $0.34 | 3228 |
| 2023-03-13 | -81.93 | $0.36 | 2713 |
| 2023-03-10 | -87.71 | $0.34 | 3575 |
| 2023-03-09 | -36.14 | $0.55 | 8344 |
| 2023-03-08 | -37.59 | $0.54 | 260 |
| 2023-03-07 | 0.00 | $0.70 | 920 |
| 2023-03-06 | -56.14 | $0.41 | 50 |
| 2023-03-03 | -14.74 | $0.53 | 10 |
| 2023-03-02 | -54.75 | $0.43 | — |
| 2023-03-01 | -54.75 | $0.43 | 100 |
| 2023-02-28 | -49.68 | $0.44 | — |
| 2023-02-27 | -49.68 | $0.44 | — |
| 2023-02-24 | -62.14 | $0.44 | 2020 |
| 2023-02-23 | -62.62 | $0.44 | 710 |
| 2023-02-22 | -70.24 | $0.41 | 10100 |
| 2023-02-21 | -77.38 | $0.38 | 700 |
| 2023-02-17 | -72.62 | $0.40 | 3669 |
| 2023-02-16 | -77.86 | $0.38 | 11467 |
| 2023-02-15 | -63.93 | $0.51 | 500 |
| 2023-02-14 | -67.21 | $0.50 | — |
| 2023-02-13 | -67.21 | $0.50 | 1601 |
| 2023-02-10 | -100.00 | $0.50 | 1930 |
| 2023-02-09 | -82.93 | $0.54 | 1000 |
| 2023-02-08 | -82.93 | $0.54 | — |
| 2023-02-07 | -82.93 | $0.54 | 834 |
| 2023-02-06 | -75.61 | $0.55 | — |
| 2023-02-03 | -87.50 | $0.55 | 1005 |
| 2023-02-02 | -100.00 | $0.50 | 173 |
| 2023-02-01 | -100.00 | $0.50 | — |
| 2023-01-31 | -66.67 | $0.50 | — |
| 2023-01-30 | -66.67 | $0.50 | 160 |
| 2023-01-27 | -38.33 | $0.67 | 2769 |
| 2023-01-26 | -66.67 | $0.50 | 205 |
| 2023-01-25 | -66.67 | $0.50 | 231 |
| 2023-01-24 | -33.33 | $0.70 | 4359 |
| 2023-01-23 | -63.83 | $0.52 | — |
| 2023-01-20 | -63.83 | $0.52 | — |
| 2023-01-19 | -63.83 | $0.52 | — |
| 2023-01-18 | -63.83 | $0.52 | 131 |
| 2023-01-17 | -33.33 | $0.70 | 6369 |
| 2023-01-13 | -33.33 | $0.70 | 7873 |
| 2023-01-12 | -52.67 | $0.58 | 2005 |
| 2023-01-11 | -33.33 | $0.70 | 9530 |
| 2023-01-10 | -45.00 | $0.63 | — |
| 2023-01-09 | -45.00 | $0.63 | 10000 |
| 2023-01-06 | -33.33 | $0.70 | 14128 |
| 2023-01-05 | -45.17 | $0.63 | 1070 |
| 2023-01-04 | -58.33 | $0.55 | — |
| 2023-01-03 | -58.33 | $0.55 | 6355 |
| 2022-12-30 | -100.00 | $0.30 | 1292 |
| 2022-12-29 | -75.47 | $0.50 | 1406 |
| 2022-12-28 | -76.19 | $0.52 | 13600 |
| 2022-12-27 | -87.30 | $0.45 | 788 |
| 2022-12-23 | -94.92 | $0.40 | 670 |
| 2022-12-22 | -81.97 | $0.50 | 2097 |
| 2022-12-21 | -82.20 | $0.52 | 2200 |
| 2022-12-20 | -76.27 | $0.55 | 7371 |
| 2022-12-19 | -50.85 | $0.70 | 3030 |
| 2022-12-16 | -81.36 | $0.52 | 3650 |
| 2022-12-15 | -67.80 | $0.60 | 6214 |
| 2022-12-14 | -67.80 | $0.60 | 800 |
| 2022-12-13 | -72.88 | $0.57 | 1210 |
| 2022-12-12 | -84.75 | $0.50 | 200 |
| 2022-12-09 | -70.00 | $0.59 | 6265 |
| 2022-12-08 | -50.85 | $0.70 | 6686 |
| 2022-12-07 | -84.75 | $0.50 | 1500 |
| 2022-12-06 | -100.00 | $0.41 | 1025 |
| 2022-12-05 | -49.60 | $0.63 | 7807 |
| 2022-12-02 | -63.20 | $0.71 | 630 |
| 2022-12-01 | -56.48 | $0.79 | 4012 |
| 2022-11-30 | -62.40 | $0.72 | 1950 |
| 2022-11-29 | -70.40 | $0.62 | 4200 |
| 2022-11-28 | -64.00 | $0.70 | 10571 |
| 2022-11-25 | -70.16 | $0.62 | 50 |
| 2022-11-23 | -72.00 | $0.60 | — |
| 2022-11-22 | -87.27 | $0.60 | — |
| 2022-11-21 | -87.27 | $0.60 | — |
| 2022-11-18 | -85.71 | $0.60 | 4472 |
| 2022-11-17 | -77.75 | $0.82 | 1122 |
| 2022-11-16 | -78.57 | $0.80 | — |
| 2022-11-15 | -78.57 | $0.80 | 23120 |
| 2022-11-14 | -85.71 | $0.60 | 1100 |
| 2022-11-11 | -80.46 | $0.75 | — |
| 2022-11-10 | -80.46 | $0.75 | 50212 |
| 2022-11-09 | -86.79 | $0.57 | 11501 |
| 2022-11-08 | -85.79 | $0.60 | 21526 |
| 2022-11-07 | -87.50 | $0.55 | 22367 |
| 2022-11-04 | -80.89 | $0.74 | 2969 |
| 2022-11-03 | -78.57 | $0.80 | 505 |
| 2022-11-02 | -82.14 | $0.70 | 7155 |
| 2022-11-01 | -82.14 | $0.70 | 8860 |
| 2022-10-31 | -81.07 | $0.73 | 3400 |
| 2022-10-28 | -85.32 | $0.61 | 9170 |
| 2022-10-27 | -80.71 | $0.74 | 2140 |
| 2022-10-26 | -81.21 | $0.73 | 4654 |
| 2022-10-25 | -48.89 | $0.66 | 1365 |
| 2022-10-24 | -64.97 | $0.74 | 3059 |
| 2022-10-21 | -100.00 | $0.20 | 2200 |
| 2022-10-20 | -94.51 | $0.68 | 3950 |
| 2022-10-19 | -100.00 | $0.62 | 17575 |
| 2022-10-18 | -100.00 | $0.70 | 502 |
| 2022-10-17 | -93.33 | $0.77 | 16650 |
| 2022-10-14 | -90.95 | $0.80 | 1257 |
| 2022-10-13 | -86.76 | $0.84 | 4880 |
| 2022-10-12 | -87.24 | $0.83 | 2810 |
| 2022-10-11 | -100.00 | $0.70 | 1360 |
| 2022-10-10 | -100.00 | $0.78 | — |
| 2022-10-07 | -100.00 | $0.78 | 1000 |
| 2022-10-06 | -97.50 | $0.83 | 700 |
| 2022-10-05 | -97.06 | $0.85 | 24450 |
| 2022-10-04 | -97.12 | $0.85 | 3293 |
| 2022-10-03 | -97.59 | $0.84 | 2469 |
| 2022-09-30 | -95.77 | $1.01 | 2388 |
| 2022-09-29 | -95.00 | $1.03 | — |
| 2022-09-28 | -95.00 | $1.03 | 7522 |
| 2022-09-27 | -94.66 | $1.07 | 3140 |
| 2022-09-26 | -100.00 | $1.00 | 3050 |
| 2022-09-23 | -97.96 | $1.10 | 510 |
| 2022-09-22 | -97.96 | $1.10 | 1105 |
| 2022-09-21 | -100.00 | $1.08 | 2300 |
| 2022-09-20 | -99.17 | $1.10 | 2916 |
| 2022-09-19 | -98.35 | $1.12 | 918 |
| 2022-09-16 | -100.00 | $1.08 | 7851 |
| 2022-09-15 | -96.68 | $1.17 | 1900 |
| 2022-09-14 | -100.00 | $1.09 | 17650 |
| 2022-09-13 | -100.00 | $1.20 | 1987 |
| 2022-09-12 | -96.85 | $1.35 | 12838 |
| 2022-09-09 | -90.05 | $1.60 | 4455 |
| 2022-09-08 | -80.57 | $1.80 | 4512 |
| 2022-09-07 | -94.79 | $1.50 | 3361 |
| 2022-09-06 | -99.53 | $1.40 | 246 |
| 2022-09-02 | -99.54 | $1.40 | 893 |
| 2022-09-01 | -99.57 | $1.40 | 3319 |
| 2022-08-31 | -99.57 | $1.40 | 1640 |
| 2022-08-30 | -100.00 | $1.40 | 4438 |
| 2022-08-29 | -96.00 | $1.50 | 23161 |
| 2022-08-26 | -96.00 | $1.50 | 1484 |
| 2022-08-25 | -96.00 | $1.50 | 1718 |
| 2022-08-24 | -88.40 | $1.69 | 4632 |
| 2022-08-23 | -84.00 | $1.80 | 6051 |
| 2022-08-22 | -96.00 | $1.50 | 18863 |
| 2022-08-19 | -96.00 | $1.50 | 34722 |
| 2022-08-18 | -93.75 | $2.10 | 18626 |
| 2022-08-17 | -88.89 | $2.30 | 8983 |
| 2022-08-16 | -96.51 | $2.18 | 9128 |
| 2022-08-15 | -100.00 | $2.58 | 2908 |
| 2022-08-12 | -89.21 | $3.15 | 366 |
| 2022-08-11 | -86.33 | $3.19 | 736 |
| 2022-08-10 | -78.42 | $3.30 | 617 |
| 2022-08-09 | -78.42 | $3.30 | 14400 |
| 2022-08-08 | -61.15 | $3.54 | 773 |
| 2022-08-05 | -64.75 | $3.49 | 283 |
| 2022-08-04 | -78.42 | $3.30 | 100 |
| 2022-08-03 | -78.42 | $3.30 | 327 |
| 2022-08-02 | -71.22 | $3.40 | 8165 |
| 2022-08-01 | -69.78 | $3.42 | 328 |
| 2022-07-29 | -69.78 | $3.42 | 340 |
| 2022-07-28 | -59.71 | $3.56 | 6760 |
| 2022-07-27 | -89.13 | $3.25 | — |
| 2022-07-26 | -89.13 | $3.25 | 12443 |
| 2022-07-25 | -84.78 | $3.35 | 425 |
| 2022-07-22 | -78.00 | $3.35 | 1600 |
| 2022-07-21 | -78.00 | $3.35 | 11720 |
| 2022-07-20 | -76.00 | $3.40 | 4240 |
| 2022-07-19 | -76.00 | $3.40 | 5662 |
| 2022-07-18 | -80.00 | $3.30 | 41 |
| 2022-07-15 | -88.00 | $3.10 | 950 |
| 2022-07-14 | -83.60 | $3.21 | 120 |
| 2022-07-13 | -87.20 | $3.12 | 75 |
| 2022-07-12 | -92.00 | $3.00 | 340 |
| 2022-07-11 | -76.00 | $3.40 | 571 |
| 2022-07-08 | -92.00 | $3.00 | 553 |
| 2022-07-07 | -81.20 | $3.27 | 1496 |
| 2022-07-06 | -76.00 | $3.40 | 432 |
| 2022-07-05 | -60.00 | $3.80 | 2020 |
| 2022-07-01 | -39.20 | $4.32 | — |
| 2022-06-30 | -39.20 | $4.32 | 491 |
| 2022-06-29 | -39.20 | $4.32 | 5544 |
| 2022-06-28 | -39.58 | $4.25 | 692 |
| 2022-06-27 | -80.77 | $3.30 | 1193 |
| 2022-06-24 | -93.33 | $2.98 | 950 |
| 2022-06-23 | -85.56 | $3.19 | 720 |
| 2022-06-22 | -91.38 | $3.25 | 2118 |
| 2022-06-21 | -70.59 | $3.50 | 4700 |
| 2022-06-17 | -70.59 | $3.50 | 6200 |
| 2022-06-16 | -62.65 | $3.77 | 8164 |
| 2022-06-15 | -63.53 | $3.74 | 17 |
| 2022-06-14 | -67.65 | $3.60 | 1022 |
| 2022-06-13 | -76.14 | $3.60 | 1987 |
| 2022-06-10 | -62.23 | $3.93 | 965 |
| 2022-06-09 | -64.78 | $3.80 | 550 |
| 2022-06-08 | -62.82 | $3.90 | 500 |
| 2022-06-07 | -58.90 | $4.10 | 127 |
| 2022-06-06 | -61.24 | $4.00 | 10 |
| 2022-06-03 | -61.54 | $4.00 | 1243 |
| 2022-06-02 | -59.62 | $4.10 | 230 |
| 2022-06-01 | -61.70 | $4.16 | 117 |
| 2022-05-31 | -59.04 | $4.31 | 2361 |
| 2022-05-27 | -70.00 | $4.40 | 6230 |
| 2022-05-26 | -68.75 | $4.50 | 8291 |
| 2022-05-25 | -56.25 | $5.50 | 1594 |
| 2022-05-24 | -62.50 | $5.00 | 1281 |
| 2022-05-23 | -57.50 | $5.40 | 433 |
| 2022-05-20 | -68.75 | $4.50 | 1100 |
| 2022-05-19 | -65.00 | $4.80 | 2295 |
| 2022-05-18 | -51.25 | $5.90 | 353 |
| 2022-05-17 | -53.75 | $5.70 | 1783 |
| 2022-05-16 | -56.25 | $5.50 | 2827 |
| 2022-05-13 | -40.00 | $6.80 | 728 |
| 2022-05-12 | -91.58 | $6.30 | 1910 |
| 2022-05-11 | -95.64 | $6.27 | 2025 |
| 2022-05-10 | -99.74 | $6.11 | 2116 |
| 2022-05-09 | -100.00 | $6.10 | 1653 |
| 2022-05-06 | -71.79 | $7.20 | 2502 |
| 2022-05-05 | -100.00 | $6.10 | 11 |
| 2022-05-04 | -95.53 | $7.17 | 2865 |
| 2022-05-03 | -96.97 | $7.60 | — |
| 2022-05-02 | -96.97 | $7.60 | 381 |
| 2022-04-29 | -97.27 | $7.59 | 422 |
| 2022-04-28 | -100.00 | $7.50 | 5331 |
| 2022-04-27 | -96.97 | $7.60 | 633 |
| 2022-04-26 | -98.18 | $7.56 | 169 |
| 2022-04-25 | -89.39 | $7.85 | 306 |
| 2022-04-22 | -84.85 | $8.00 | 1022 |
| 2022-04-21 | -75.76 | $8.30 | 101 |
| 2022-04-20 | -75.76 | $8.30 | 276 |
| 2022-04-19 | -94.48 | $8.06 | 1057 |
| 2022-04-18 | -90.00 | $8.20 | 1470 |
| 2022-04-14 | -97.31 | $8.37 | 493 |
| 2022-04-13 | -84.62 | $8.70 | 2357 |
| 2022-04-12 | -67.86 | $9.00 | 88 |
| 2022-04-11 | -67.86 | $9.00 | 17 |
| 2022-04-08 | -67.86 | $9.00 | 2311 |
| 2022-04-07 | -92.86 | $8.30 | 565 |
| 2022-04-06 | -75.00 | $8.80 | 356 |
| 2022-04-05 | -75.00 | $8.80 | 321 |
| 2022-04-04 | -75.71 | $8.78 | 1582 |
| 2022-04-01 | -75.00 | $8.80 | 2287 |
| 2022-03-31 | -53.57 | $9.40 | 379 |
| 2022-03-30 | -34.29 | $9.94 | 2211 |
| 2022-03-29 | -55.71 | $9.34 | 744 |
| 2022-03-28 | -71.43 | $8.90 | 1229 |
| 2022-03-25 | -67.86 | $9.00 | 1834 |
| 2022-03-24 | -42.86 | $9.70 | 526 |
| 2022-03-23 | -28.21 | $10.11 | 437 |
| 2022-03-22 | -17.14 | $10.42 | 2737 |
| 2022-03-21 | -17.86 | $10.40 | 2063 |
| 2022-03-18 | -41.67 | $9.15 | — |
| 2022-03-17 | -41.67 | $9.15 | 18 |
| 2022-03-16 | -50.00 | $9.00 | 374 |
| 2022-03-15 | -77.78 | $8.50 | 224 |
| 2022-03-14 | -72.22 | $8.60 | 1254 |
| 2022-03-11 | -11.11 | $9.70 | 670 |
| 2022-03-10 | -47.78 | $9.04 | 115 |
| 2022-03-09 | -88.89 | $8.30 | 523 |
| 2022-03-08 | -100.00 | $8.10 | 2992 |
| 2022-03-07 | -58.33 | $8.50 | 213 |
| 2022-03-04 | -48.00 | $8.80 | 154 |
| 2022-03-03 | -48.40 | $8.79 | 114 |
| 2022-03-02 | -24.00 | $9.40 | 1483 |
| 2022-03-01 | -72.00 | $8.20 | 2829 |
| 2022-02-28 | -61.60 | $8.46 | 177 |
| 2022-02-25 | -28.00 | $9.30 | 41 |
| 2022-02-24 | -68.00 | $8.30 | 662 |
| 2022-02-23 | -52.80 | $8.68 | 1250 |
| 2022-02-22 | -48.00 | $8.80 | 598 |
| 2022-02-18 | -40.00 | $9.00 | 1060 |
| 2022-02-17 | -48.80 | $8.78 | 23 |
| 2022-02-16 | -45.60 | $8.86 | 375 |
| 2022-02-15 | -76.00 | $8.10 | 424 |
| 2022-02-14 | -40.00 | $9.00 | 881 |
| 2022-02-11 | -40.00 | $9.00 | 436 |
| 2022-02-10 | -42.00 | $8.95 | — |
| 2022-02-09 | -42.00 | $8.95 | 1324 |
| 2022-02-08 | -46.00 | $8.85 | 179 |
| 2022-02-07 | -39.20 | $9.02 | 316 |
| 2022-02-04 | -31.82 | $9.30 | 53 |
| 2022-02-03 | -27.27 | $9.40 | 115 |
| 2022-02-02 | -24.55 | $9.46 | 197 |
| 2022-02-01 | -27.27 | $9.40 | 35 |
| 2022-01-31 | -22.73 | $9.50 | 633 |
| 2022-01-28 | -56.82 | $8.75 | 390 |
| 2022-01-27 | -94.12 | $7.90 | 575 |
| 2022-01-26 | -94.32 | $7.90 | 1716 |
| 2022-01-25 | -84.62 | $8.20 | 1401 |
| 2022-01-24 | -88.46 | $8.10 | 6883 |
| 2022-01-21 | -82.69 | $8.25 | 1817 |
| 2022-01-20 | -34.62 | $9.50 | 320 |
| 2022-01-19 | -60.00 | $8.84 | 927 |
| 2022-01-18 | -66.54 | $8.67 | 233 |
| 2022-01-14 | -73.08 | $8.50 | 100 |
| 2022-01-13 | -73.08 | $8.50 | — |
| 2022-01-12 | -73.08 | $8.50 | — |
| 2022-01-11 | -73.08 | $8.50 | — |
| 2022-01-10 | -73.08 | $8.50 | 807 |
| 2022-01-07 | -60.00 | $8.84 | 208 |
| 2022-01-06 | -57.69 | $8.90 | 493 |
| 2022-01-05 | -57.69 | $8.90 | 2019 |
| 2022-01-04 | -53.85 | $9.00 | 342 |
| 2022-01-03 | -100.00 | $7.80 | 32 |
| 2021-12-31 | -49.17 | $9.22 | 823 |
| 2021-12-30 | -64.17 | $8.86 | 1088 |
| 2021-12-29 | -88.54 | $8.70 | 4812 |
| 2021-12-28 | -20.83 | $10.00 | 92 |
| 2021-12-27 | -30.86 | $9.60 | 529 |
| 2021-12-23 | -47.53 | $9.33 | 684 |
| 2021-12-22 | -67.28 | $9.01 | 126 |
| 2021-12-21 | -98.77 | $8.50 | 660 |
| 2021-12-20 | -63.98 | $9.07 | 231 |
| 2021-12-17 | -51.55 | $9.27 | 85 |
| 2021-12-16 | -69.15 | $9.11 | 56 |
| 2021-12-15 | -97.76 | $8.56 | 1673 |
| 2021-12-14 | -80.59 | $9.16 | 205 |
| 2021-12-13 | -62.06 | $9.79 | 976 |
| 2021-12-10 | -73.53 | $9.40 | 6651 |
| 2021-12-09 | -68.82 | $9.56 | 88 |
| 2021-12-08 | -72.65 | $9.43 | 125 |
| 2021-12-07 | -81.21 | $9.29 | 3516 |
| 2021-12-06 | -77.11 | $9.43 | 1285 |
| 2021-12-03 | -96.17 | $8.86 | 6798 |
| 2021-12-02 | -81.66 | $9.47 | 150 |
| 2021-12-01 | -94.06 | $9.01 | 3630 |
| 2021-11-30 | -87.91 | $9.31 | 1837 |
| 2021-11-29 | -83.67 | $9.60 | 13312 |
| 2021-11-26 | -93.06 | $9.14 | 14185 |
| 2021-11-24 | -95.56 | $9.40 | 1602 |
| 2021-11-23 | -100.00 | $9.50 | 1649 |
| 2021-11-22 | -95.12 | $9.80 | 462 |
| 2021-11-19 | -95.61 | $9.78 | 443 |
| 2021-11-18 | -91.09 | $10.02 | 4716 |
| 2021-11-17 | -78.57 | $11.50 | 1330 |
| 2021-11-16 | -78.57 | $11.50 | 775 |
| 2021-11-15 | -75.00 | $11.60 | 2640 |
| 2021-11-12 | -76.34 | $11.70 | 1067 |
| 2021-11-11 | -81.48 | $11.50 | — |
| 2021-11-10 | -81.48 | $11.50 | 1518 |
| 2021-11-09 | -82.59 | $11.47 | 550 |
| 2021-11-08 | -90.74 | $11.25 | 902 |
| 2021-11-05 | -66.67 | $11.90 | 599 |
| 2021-11-04 | -71.85 | $11.76 | 270 |
| 2021-11-03 | -44.44 | $12.50 | 2627 |
| 2021-11-02 | -14.81 | $13.30 | 703 |
| 2021-11-01 | -7.41 | $13.50 | 1905 |
| 2021-10-29 | -27.27 | $12.60 | 1323 |
| 2021-10-28 | 0.00 | $12.50 | 2254 |
| 2021-10-27 | -18.18 | $12.00 | 758 |
| 2021-10-26 | -33.33 | $11.60 | 1991 |
| 2021-10-25 | -27.78 | $11.70 | 125 |
| 2021-10-22 | -51.59 | $11.10 | 4426 |
| 2021-10-21 | -35.71 | $11.50 | 3329 |
| 2021-10-20 | -26.72 | $11.70 | 357 |
| 2021-10-19 | -40.00 | $11.20 | 911 |
| 2021-10-18 | -30.25 | $11.45 | 1378 |
| 2021-10-15 | -19.11 | $11.80 | 317 |
| 2021-10-14 | -28.17 | $11.30 | 2455 |
| 2021-10-13 | -7.04 | $11.90 | 1692 |
| 2021-10-12 | -7.30 | $11.80 | 591 |
| 2021-10-11 | 0.00 | $12.00 | 1610 |
| 2021-10-08 | -3.94 | $11.70 | 904 |
| 2021-10-07 | -15.75 | $11.40 | 616 |
| 2021-10-06 | -11.81 | $11.50 | 97 |
| 2021-10-05 | -22.99 | $11.20 | 696 |
| 2021-10-04 | -0.82 | $11.60 | 527 |
| 2021-10-01 | -5.19 | $11.38 | 425 |
| 2021-09-30 | -43.29 | $10.50 | 205 |
| 2021-09-29 | -60.17 | $10.11 | 4419 |
| 2021-09-28 | -46.01 | $10.00 | 1308 |
| 2021-09-27 | -35.29 | $10.30 | 291 |
| 2021-09-24 | -44.12 | $10.00 | 4184 |
| 2021-09-23 | -50.00 | $9.80 | 459 |
| 2021-09-22 | -61.76 | $9.40 | — |
| 2021-09-21 | -61.76 | $9.40 | 1147 |
| 2021-09-20 | -49.12 | $9.83 | 217 |
| 2021-09-17 | -32.35 | $10.40 | 343 |
| 2021-09-16 | -23.53 | $10.70 | 1083 |
| 2021-09-15 | 0.00 | $11.10 | 987 |
| 2021-09-14 | -13.79 | $10.60 | 5355 |
| 2021-09-13 | -50.34 | $9.54 | 225 |
| 2021-09-10 | -41.72 | $9.79 | 972 |
| 2021-09-09 | -42.76 | $9.76 | 715 |
| 2021-09-08 | -62.07 | $9.20 | 2496 |
| 2021-09-07 | -51.72 | $9.50 | 2112 |
| 2021-09-03 | -36.67 | $10.00 | 720 |
| 2021-09-02 | -30.00 | $10.20 | 580 |
| 2021-09-01 | -55.67 | $9.43 | 6317 |
| 2021-08-31 | -84.33 | $8.57 | 1350 |
| 2021-08-30 | -96.20 | $8.22 | 30608 |
| 2021-08-27 | -77.05 | $9.35 | 1465 |
| 2021-08-26 | -77.05 | $9.35 | 1242 |
| 2021-08-25 | -73.02 | $9.50 | 1656 |
| 2021-08-24 | -69.84 | $9.60 | 678 |
| 2021-08-23 | -62.62 | $9.85 | 283 |
| 2021-08-20 | -71.96 | $9.55 | 221 |
| 2021-08-19 | -76.92 | $9.40 | 1189 |
| 2021-08-18 | -76.81 | $9.45 | 300 |
| 2021-08-17 | -99.14 | $9.80 | 1639 |
| 2021-08-16 | -90.48 | $10.20 | 1186 |
| 2021-08-13 | -71.43 | $10.60 | 415 |
| 2021-08-12 | -89.69 | $10.40 | 1570 |
| 2021-08-11 | -88.00 | $10.60 | 310 |
| 2021-08-10 | -85.20 | $10.74 | 255 |
| 2021-08-09 | -84.00 | $10.80 | 475 |
| 2021-08-06 | -78.00 | $11.10 | 924 |
| 2021-08-05 | -89.79 | $10.78 | 385 |
| 2021-08-04 | -89.36 | $10.80 | 875 |
| 2021-08-03 | -82.98 | $11.10 | 1417 |
| 2021-08-02 | -70.21 | $11.70 | 1056 |
| 2021-07-30 | -84.89 | $11.01 | 24517 |
| 2021-07-29 | -88.10 | $11.10 | 4580 |
| 2021-07-28 | -82.14 | $11.60 | 31 |
| 2021-07-27 | -82.14 | $11.60 | 320 |
| 2021-07-26 | -83.10 | $11.52 | 126 |
| 2021-07-23 | -82.14 | $11.60 | 2017 |
| 2021-07-22 | -85.71 | $11.30 | 1579 |
| 2021-07-21 | -82.86 | $11.54 | 565 |
| 2021-07-20 | -94.05 | $10.60 | 493 |
| 2021-07-19 | -94.17 | $10.59 | 960 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.75
2026-07-15
Close Price
$0.02
Vol: 24800Average Directional Index - Detailed Analysis
Minimum
6.64
Average
21.59
Maximum
44.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 19.75 | $0.02 | 24800 |
| 2026-07-14 | 20.63 | $0.00 | 5000 |
| 2026-07-13 | 16.72 | $0.02 | 24800 |
| 2026-07-10 | 16.71 | $0.02 | 24800 |
| 2026-07-09 | 16.71 | $0.02 | 24800 |
| 2026-07-08 | 16.70 | $0.02 | — |
| 2026-07-07 | 16.70 | $0.02 | — |
| 2026-07-06 | 16.69 | $0.02 | 24800 |
| 2026-07-02 | 16.69 | $0.02 | 24800 |
| 2026-07-01 | 16.68 | $0.02 | 24800 |
| 2026-06-30 | 16.67 | $0.02 | 24800 |
| 2026-06-29 | 16.67 | $0.02 | 24800 |
| 2026-06-26 | 16.66 | $0.02 | 24800 |
| 2026-06-25 | 16.65 | $0.02 | 24800 |
| 2026-06-24 | 16.65 | $0.02 | 24800 |
| 2026-06-23 | 16.64 | $0.02 | 24800 |
| 2026-06-22 | 16.63 | $0.02 | 24800 |
| 2026-06-18 | 16.62 | $0.02 | 24800 |
| 2026-06-17 | 16.61 | $0.02 | 24800 |
| 2026-06-16 | 16.60 | $0.02 | 24800 |
| 2026-06-15 | 16.59 | $0.02 | 24800 |
| 2026-06-12 | 16.58 | $0.02 | 24800 |
| 2026-06-11 | 16.57 | $0.02 | 24800 |
| 2026-06-10 | 16.56 | $0.02 | 24800 |
| 2026-06-09 | 16.54 | $0.02 | 24800 |
| 2026-06-08 | 16.53 | $0.02 | — |
| 2026-06-05 | 16.51 | $0.02 | 24800 |
| 2026-06-04 | 16.50 | $0.02 | 24800 |
| 2026-06-03 | 16.48 | $0.02 | 24800 |
| 2026-06-02 | 16.47 | $0.02 | 24800 |
| 2026-06-01 | 16.45 | $0.02 | 24800 |
| 2026-05-29 | 16.43 | $0.02 | 24800 |
| 2026-05-28 | 16.41 | $0.02 | 24800 |
| 2026-05-27 | 16.39 | $0.02 | 24800 |
| 2026-05-26 | 16.37 | $0.02 | — |
| 2026-05-22 | 16.35 | $0.02 | 24800 |
| 2026-05-21 | 16.32 | $0.02 | 24800 |
| 2026-05-20 | 16.30 | $0.02 | 24800 |
| 2026-05-19 | 16.27 | $0.02 | 24800 |
| 2026-05-18 | 16.24 | $0.02 | 24800 |
| 2026-05-15 | 16.22 | $0.02 | — |
| 2026-05-14 | 16.18 | $0.02 | 24800 |
| 2026-05-13 | 16.15 | $0.02 | 24800 |
| 2026-05-12 | 16.12 | $0.02 | 24800 |
| 2026-05-11 | 16.08 | $0.02 | 24800 |
| 2026-05-08 | 16.04 | $0.02 | 24800 |
| 2026-05-07 | 16.00 | $0.02 | — |
| 2026-05-06 | 15.96 | $0.02 | 24800 |
| 2026-05-05 | 15.92 | $0.02 | 24800 |
| 2026-05-04 | 15.87 | $0.02 | 24800 |
| 2026-05-01 | 15.82 | $0.02 | 24800 |
| 2026-04-30 | 15.77 | $0.02 | 24800 |
| 2026-04-29 | 15.72 | $0.02 | 24800 |
| 2026-04-28 | 15.66 | $0.02 | 24800 |
| 2026-04-27 | 15.60 | $0.02 | 24800 |
| 2026-04-24 | 15.54 | $0.02 | 24800 |
| 2026-04-23 | 15.47 | $0.02 | 24800 |
| 2026-04-22 | 15.40 | $0.02 | 24800 |
| 2026-04-21 | 15.33 | $0.02 | 24800 |
| 2026-04-20 | 15.25 | $0.02 | — |
| 2026-04-17 | 15.17 | $0.02 | 24800 |
| 2026-04-16 | 15.08 | $0.02 | 24800 |
| 2026-04-15 | 14.99 | $0.02 | 24800 |
| 2026-04-14 | 14.90 | $0.02 | 24800 |
| 2026-04-13 | 14.80 | $0.02 | 24800 |
| 2026-04-10 | 14.69 | $0.02 | 24800 |
| 2026-04-09 | 14.58 | $0.02 | 24800 |
| 2026-04-08 | 14.46 | $0.02 | 24800 |
| 2026-04-07 | 14.34 | $0.02 | 24800 |
| 2026-04-06 | 14.21 | $0.02 | 24800 |
| 2026-04-02 | 14.07 | $0.02 | 24800 |
| 2026-04-01 | 13.93 | $0.02 | 24800 |
| 2026-03-31 | 13.78 | $0.02 | 24800 |
| 2026-03-30 | 13.62 | $0.02 | 24800 |
| 2026-03-27 | 13.45 | $0.02 | 24800 |
| 2026-03-26 | 13.28 | $0.02 | 24800 |
| 2026-03-25 | 13.09 | $0.02 | 24800 |
| 2026-03-24 | 12.90 | $0.02 | 24800 |
| 2026-03-23 | 12.69 | $0.02 | 24800 |
| 2026-03-20 | 12.48 | $0.02 | 24800 |
| 2026-03-19 | 12.25 | $0.02 | 24800 |
| 2026-03-18 | 12.01 | $0.02 | 24800 |
| 2026-03-17 | 11.76 | $0.02 | 24800 |
| 2026-03-16 | 11.49 | $0.02 | — |
| 2026-03-13 | 11.21 | $0.02 | 24800 |
| 2026-03-12 | 10.92 | $0.02 | 2849 |
| 2026-03-11 | 10.61 | $0.01 | 24800 |
| 2026-03-10 | 10.90 | $0.01 | 24800 |
| 2026-03-09 | 11.20 | $0.01 | 24800 |
| 2026-03-06 | 11.53 | $0.01 | 24800 |
| 2026-03-05 | 11.87 | $0.01 | 24800 |
| 2026-03-04 | 12.22 | $0.01 | 24800 |
| 2026-03-03 | 12.60 | $0.01 | 24800 |
| 2026-03-02 | 12.99 | $0.01 | 24800 |
| 2026-02-27 | 13.41 | $0.01 | 24800 |
| 2026-02-26 | 13.85 | $0.01 | 24800 |
| 2026-02-25 | 14.31 | $0.01 | 24800 |
| 2026-02-24 | 14.79 | $0.01 | 24800 |
| 2026-02-23 | 15.30 | $0.01 | 24800 |
| 2026-02-20 | 15.84 | $0.01 | — |
| 2026-02-19 | 16.41 | $0.01 | — |
| 2026-02-18 | 17.00 | $0.01 | — |
| 2026-02-17 | 17.63 | $0.01 | 1310 |
| 2026-02-13 | 18.29 | $0.03 | — |
| 2026-02-12 | 18.61 | $0.03 | — |
| 2026-02-11 | 18.95 | $0.03 | — |
| 2026-02-10 | 19.30 | $0.03 | — |
| 2026-02-09 | 19.68 | $0.03 | — |
| 2026-02-06 | 20.07 | $0.03 | — |
| 2026-02-05 | 20.48 | $0.03 | 59658 |
| 2026-02-04 | 20.92 | $0.04 | 150 |
| 2026-02-03 | 20.93 | $0.04 | 150 |
| 2026-02-02 | 20.94 | $0.04 | — |
| 2026-01-30 | 20.96 | $0.04 | — |
| 2026-01-29 | 20.97 | $0.04 | 150 |
| 2026-01-28 | 20.99 | $0.04 | — |
| 2026-01-27 | 21.00 | $0.04 | — |
| 2026-01-26 | 21.02 | $0.04 | — |
| 2026-01-23 | 21.03 | $0.04 | — |
| 2026-01-22 | 21.05 | $0.04 | — |
| 2026-01-21 | 21.07 | $0.04 | — |
| 2026-01-20 | 21.09 | $0.04 | — |
| 2026-01-16 | 21.11 | $0.04 | — |
| 2026-01-15 | 21.14 | $0.04 | — |
| 2026-01-14 | 21.16 | $0.04 | — |
| 2026-01-13 | 21.18 | $0.04 | — |
| 2026-01-12 | 21.21 | $0.04 | — |
| 2026-01-09 | 21.24 | $0.04 | — |
| 2026-01-08 | 21.27 | $0.04 | — |
| 2026-01-07 | 21.30 | $0.04 | — |
| 2026-01-06 | 21.33 | $0.04 | — |
| 2026-01-05 | 21.36 | $0.04 | — |
| 2026-01-02 | 21.40 | $0.04 | — |
| 2025-12-31 | 21.43 | $0.04 | 360 |
| 2025-12-30 | 21.47 | $0.04 | 2672 |
| 2025-12-26 | 21.46 | $0.04 | 500 |
| 2025-12-23 | 21.49 | $0.08 | 634 |
| 2025-12-22 | 20.89 | $0.04 | 200 |
| 2025-12-19 | 20.62 | $0.08 | 20539 |
| 2025-12-16 | 19.61 | $0.05 | 38554 |
| 2025-12-12 | 18.54 | $0.03 | 1334 |
| 2025-12-11 | 18.26 | $0.03 | 140 |
| 2025-12-08 | 17.93 | $0.03 | 15320 |
| 2025-12-05 | 17.59 | $0.03 | 1000 |
| 2025-12-03 | 17.57 | $0.06 | 2000 |
| 2025-12-01 | 17.55 | $0.07 | 4000 |
| 2025-11-19 | 16.88 | $0.03 | 2000 |
| 2025-11-14 | 16.57 | $0.03 | 4000 |
| 2025-11-13 | 16.26 | $0.03 | 2100 |
| 2025-11-11 | 15.92 | $0.03 | 1000 |
| 2025-11-07 | 15.58 | $0.03 | 1100 |
| 2025-11-05 | 15.25 | $0.07 | 27425 |
| 2025-11-03 | 14.90 | $0.12 | 4000 |
| 2025-10-24 | 14.52 | $0.03 | 4000 |
| 2025-10-23 | 15.00 | $0.03 | 1000 |
| 2025-10-20 | 15.53 | $0.03 | 4000 |
| 2025-10-17 | 16.06 | $0.06 | 2388 |
| 2025-10-07 | 16.33 | $0.03 | 2000 |
| 2025-10-02 | 16.88 | $0.03 | 2369 |
| 2025-10-01 | 17.44 | $0.10 | 27998 |
| 2025-09-29 | 17.44 | $0.03 | 1150 |
| 2025-09-25 | 17.73 | $0.04 | 17709 |
| 2025-09-24 | 18.04 | $0.03 | 303 |
| 2025-09-23 | 18.12 | $0.04 | 100 |
| 2025-09-12 | 18.32 | $0.10 | 666 |
| 2025-09-09 | 19.23 | $0.07 | 1136 |
| 2025-08-28 | 19.88 | $0.06 | 1170 |
| 2025-08-25 | 20.37 | $0.07 | 370 |
| 2025-08-18 | 20.88 | $0.04 | 1550 |
| 2025-08-14 | 20.80 | $0.04 | 1020 |
| 2025-08-08 | 20.71 | $0.04 | 100 |
| 2025-08-07 | 20.62 | $0.04 | 82456 |
| 2025-07-28 | 20.52 | $0.04 | 490 |
| 2025-07-23 | 20.20 | $0.04 | 210 |
| 2025-07-22 | 19.85 | $0.04 | 300 |
| 2025-07-16 | 19.50 | $0.04 | 722 |
| 2025-07-14 | 19.12 | $0.04 | 490 |
| 2025-07-09 | 18.72 | $0.06 | 490 |
| 2025-07-08 | 18.49 | $0.05 | 490 |
| 2025-06-27 | 18.23 | $0.10 | 10200 |
| 2025-06-26 | 18.27 | $0.12 | 1367 |
| 2025-06-17 | 18.48 | $0.04 | 490 |
| 2025-06-06 | 17.80 | $0.10 | 200 |
| 2025-06-05 | 17.54 | $0.07 | 376 |
| 2025-06-02 | 16.98 | $0.10 | 500 |
| 2025-05-28 | 16.60 | $0.09 | 22000 |
| 2025-05-27 | 16.15 | $0.09 | 45428 |
| 2025-05-23 | 15.66 | $0.11 | 363 |
| 2025-05-21 | 15.16 | $0.11 | 100 |
| 2025-05-13 | 15.08 | $0.11 | 9000 |
| 2025-05-12 | 15.03 | $0.12 | 2800 |
| 2025-05-09 | 15.00 | $0.14 | 9170 |
| 2025-05-05 | 15.11 | $0.14 | 5000 |
| 2025-05-02 | 15.27 | $0.17 | 132 |
| 2025-04-28 | 15.69 | $0.15 | 48337 |
| 2025-04-24 | 15.94 | $0.13 | 3000 |
| 2025-04-21 | 16.01 | $0.17 | 170 |
| 2025-04-17 | 16.33 | $0.21 | 600 |
| 2025-04-15 | 17.03 | $0.16 | 100 |
| 2025-04-14 | 17.26 | $0.15 | 100 |
| 2025-04-11 | 17.43 | $0.16 | 9068 |
| 2025-04-09 | 17.68 | $0.15 | 305 |
| 2025-04-08 | 17.27 | $0.17 | 620 |
| 2025-04-07 | 17.01 | $0.16 | 3007 |
| 2025-04-03 | 16.58 | $0.18 | 10780 |
| 2025-04-02 | 16.54 | $0.17 | 5500 |
| 2025-03-28 | 16.48 | $0.19 | 15700 |
| 2025-03-27 | 16.51 | $0.19 | 18100 |
| 2025-03-26 | 16.50 | $0.19 | 43902 |
| 2025-03-25 | 16.54 | $0.19 | 6450 |
| 2025-03-21 | 16.55 | $0.22 | 1250 |
| 2025-03-17 | 16.81 | $0.17 | 8010 |
| 2025-03-14 | 16.66 | $0.17 | 15550 |
| 2025-03-13 | 16.63 | $0.17 | 7760 |
| 2025-03-12 | 16.62 | $0.17 | 37000 |
| 2025-03-06 | 16.62 | $0.23 | 164 |
| 2025-03-05 | 16.98 | $0.21 | 3000 |
| 2025-02-27 | 17.18 | $0.25 | 3000 |
| 2025-02-26 | 17.65 | $0.25 | 3000 |
| 2025-02-24 | 18.12 | $0.19 | 2158 |
| 2025-02-21 | 18.41 | $0.24 | 7000 |
| 2025-02-19 | 18.71 | $0.23 | 1000 |
| 2025-02-14 | 19.37 | $0.24 | 3990 |
| 2025-02-12 | 20.05 | $0.24 | 42500 |
| 2025-02-11 | 20.62 | $0.24 | 40000 |
| 2025-02-10 | 21.28 | $0.25 | 5234 |
| 2025-02-07 | 21.97 | $0.28 | 8500 |
| 2025-02-06 | 21.37 | $0.28 | 19846 |
| 2025-02-05 | 20.74 | $0.24 | 9500 |
| 2025-02-04 | 20.33 | $0.20 | 11177 |
| 2025-01-31 | 20.10 | $0.14 | 7930 |
| 2025-01-29 | 19.86 | $0.18 | 20800 |
| 2025-01-28 | 19.70 | $0.08 | 1500 |
| 2025-01-24 | 20.02 | $0.07 | 2500 |
| 2025-01-22 | 20.45 | $0.20 | 2295 |
| 2025-01-21 | 20.90 | $0.06 | 6000 |
| 2025-01-17 | 21.80 | $0.12 | 15000 |
| 2025-01-16 | 22.75 | $0.20 | 2500 |
| 2025-01-07 | 23.15 | $0.18 | 22164 |
| 2025-01-03 | 23.57 | $0.16 | 6950 |
| 2025-01-02 | 24.01 | $0.20 | 16000 |
| 2024-12-31 | 23.18 | $0.05 | 992 |
| 2024-12-24 | 23.12 | $0.05 | 129 |
| 2024-12-23 | 23.05 | $0.05 | 16000 |
| 2024-12-20 | 22.98 | $0.10 | 16000 |
| 2024-12-19 | 22.39 | $0.05 | 46327 |
| 2024-12-17 | 21.77 | $0.13 | 996 |
| 2024-12-16 | 20.86 | $0.10 | 1250 |
| 2024-12-13 | 20.05 | $0.07 | 1546 |
| 2024-12-11 | 19.34 | $0.07 | 500 |
| 2024-12-09 | 18.60 | $0.10 | 10100 |
| 2024-12-06 | 17.82 | $0.03 | 472 |
| 2024-12-05 | 17.33 | $0.07 | 8967 |
| 2024-12-04 | 16.45 | $0.05 | 6482 |
| 2024-12-02 | 16.45 | $0.20 | 3792 |
| 2024-11-26 | 16.05 | $0.08 | 7620 |
| 2024-11-25 | 16.50 | $0.09 | 1900 |
| 2024-11-22 | 16.94 | $0.16 | 5000 |
| 2024-11-21 | 16.59 | $0.16 | 2001 |
| 2024-11-20 | 16.22 | $0.13 | 553 |
| 2024-11-19 | 16.08 | $0.10 | 215 |
| 2024-11-15 | 15.01 | $0.04 | 2321 |
| 2024-11-14 | 14.35 | $0.04 | 1899 |
| 2024-11-13 | 13.66 | $0.04 | 250 |
| 2024-11-12 | 12.93 | $0.04 | 9500 |
| 2024-11-11 | 12.17 | $0.04 | 18060 |
| 2024-11-07 | 11.31 | $0.08 | 14450 |
| 2024-11-05 | 10.41 | $0.04 | 1000 |
| 2024-11-04 | 10.00 | $0.08 | 3552 |
| 2024-11-01 | 9.51 | $0.05 | 200 |
| 2024-10-31 | 9.23 | $0.05 | 6933 |
| 2024-10-30 | 8.85 | $0.04 | 12500 |
| 2024-10-29 | 8.52 | $0.06 | 1850 |
| 2024-10-24 | 8.18 | $0.03 | 778 |
| 2024-10-23 | 8.02 | $0.14 | 9860 |
| 2024-10-21 | 6.64 | $0.00 | 9860 |
| 2024-10-18 | 6.98 | $0.00 | 400 |
| 2024-10-17 | 7.29 | $0.11 | 27415 |
| 2024-10-16 | 7.03 | $0.10 | 17790 |
| 2024-10-14 | 6.87 | $0.05 | 420 |
| 2024-10-10 | 7.13 | $0.06 | 2090 |
| 2024-10-07 | 7.46 | $0.06 | 7906 |
| 2024-10-04 | 7.82 | $0.05 | 256 |
| 2024-10-02 | 8.13 | $0.07 | 20000 |
| 2024-09-27 | 8.46 | $0.07 | 1100 |
| 2024-09-26 | 8.63 | $0.07 | 119 |
| 2024-09-24 | 8.71 | $0.06 | 200 |
| 2024-09-23 | 8.72 | $0.08 | 500 |
| 2024-09-20 | 8.98 | $0.08 | 1165 |
| 2024-09-19 | 9.24 | $0.08 | 156 |
| 2024-09-17 | 9.40 | $0.06 | 200 |
| 2024-09-06 | 9.31 | $0.08 | 159 |
| 2024-09-04 | 9.43 | $0.06 | 400 |
| 2024-08-30 | 9.31 | $0.06 | 400 |
| 2024-08-27 | 9.18 | $0.08 | 600 |
| 2024-08-21 | 9.05 | $0.10 | 929 |
| 2024-08-16 | 9.29 | $0.10 | 5000 |
| 2024-08-15 | 9.53 | $0.10 | 1000 |
| 2024-08-09 | 9.79 | $0.08 | 1000 |
| 2024-08-08 | 9.82 | $0.10 | 1000 |
| 2024-08-07 | 10.06 | $0.10 | 600 |
| 2024-08-06 | 10.31 | $0.10 | 23150 |
| 2024-08-05 | 10.58 | $0.10 | 14097 |
| 2024-08-01 | 10.86 | $0.10 | 797 |
| 2024-07-31 | 11.15 | $0.18 | 1700 |
| 2024-07-26 | 11.39 | $0.18 | 67 |
| 2024-07-24 | 11.64 | $0.18 | 1150 |
| 2024-07-16 | 11.90 | $0.10 | 100 |
| 2024-07-15 | 12.28 | $0.16 | 780 |
| 2024-07-12 | 12.67 | $0.18 | 600 |
| 2024-07-11 | 12.94 | $0.17 | 250 |
| 2024-07-10 | 13.24 | $0.16 | 400 |
| 2024-07-09 | 13.65 | $0.17 | 173 |
| 2024-07-01 | 14.01 | $0.10 | 250 |
| 2024-06-28 | 14.59 | $0.15 | 110 |
| 2024-06-14 | 15.15 | $0.08 | 260 |
| 2024-06-13 | 15.58 | $0.18 | 3010 |
| 2024-06-12 | 15.85 | $0.16 | 350 |
| 2024-06-06 | 16.36 | $0.16 | 225 |
| 2024-06-03 | 16.89 | $0.17 | 5680 |
| 2024-05-31 | 16.05 | $0.17 | 1000 |
| 2024-05-24 | 15.27 | $0.17 | 3150 |
| 2024-05-23 | 14.44 | $0.14 | 5728 |
| 2024-05-22 | 13.84 | $0.09 | 3797 |
| 2024-05-21 | 13.78 | $0.20 | 961 |
| 2024-05-15 | 12.97 | $0.14 | 8300 |
| 2024-05-14 | 13.03 | $0.15 | 500 |
| 2024-05-13 | 12.96 | $0.14 | 750 |
| 2024-05-08 | 13.03 | $0.15 | 120 |
| 2024-05-06 | 12.91 | $0.14 | 12104 |
| 2024-05-02 | 12.87 | $0.15 | 468 |
| 2024-05-01 | 12.73 | $0.16 | 1533 |
| 2024-04-25 | 12.43 | $0.15 | 2000 |
| 2024-04-24 | 12.12 | $0.16 | 100 |
| 2024-04-22 | 11.67 | $0.14 | 50203 |
| 2024-04-19 | 11.40 | $0.14 | 1786 |
| 2024-04-15 | 11.13 | $0.14 | 1 |
| 2024-04-11 | 10.79 | $0.14 | 400 |
| 2024-04-05 | 10.41 | $0.15 | 700 |
| 2024-04-04 | 9.97 | $0.16 | 1000 |
| 2024-04-03 | 9.37 | $0.16 | 7000 |
| 2024-04-02 | 8.73 | $0.17 | 6600 |
| 2024-04-01 | 8.07 | $0.33 | 5705 |
| 2024-03-28 | 7.31 | $0.17 | 8010 |
| 2024-03-26 | 7.60 | $0.17 | 150010 |
| 2024-03-22 | 7.91 | $0.20 | 2700 |
| 2024-03-18 | 8.23 | $0.17 | 120 |
| 2024-03-14 | 8.32 | $0.17 | 1500 |
| 2024-03-12 | 8.46 | $0.17 | 5000 |
| 2024-03-08 | 8.60 | $0.13 | 12205 |
| 2024-03-04 | 8.48 | $0.17 | 157662 |
| 2024-02-29 | 8.54 | $0.17 | 590 |
| 2024-02-28 | 8.65 | $0.17 | 1500 |
| 2024-02-26 | 8.75 | $0.18 | 19596 |
| 2024-02-23 | 8.93 | $0.17 | 31885 |
| 2024-02-21 | 9.12 | $0.17 | 100 |
| 2024-02-20 | 9.17 | $0.19 | 100100 |
| 2024-02-12 | 9.35 | $0.19 | 7765 |
| 2024-02-09 | 9.54 | $0.30 | 2000 |
| 2024-02-08 | 9.52 | $0.30 | 1000 |
| 2024-02-07 | 9.50 | $0.30 | 332 |
| 2024-02-06 | 9.49 | $0.15 | — |
| 2024-02-05 | 9.66 | $0.15 | — |
| 2024-02-02 | 9.83 | $0.15 | 5428 |
| 2024-02-01 | 10.02 | $0.21 | — |
| 2024-01-31 | 10.52 | $0.21 | — |
| 2024-01-30 | 11.04 | $0.21 | — |
| 2024-01-29 | 11.60 | $0.21 | 4870 |
| 2024-01-26 | 12.18 | $0.23 | 520 |
| 2024-01-25 | 12.79 | $0.32 | 201 |
| 2024-01-24 | 12.71 | $0.19 | 168 |
| 2024-01-23 | 13.23 | $0.12 | — |
| 2024-01-22 | 13.69 | $0.12 | 1551 |
| 2024-01-19 | 14.18 | $0.19 | — |
| 2024-01-18 | 13.87 | $0.19 | — |
| 2024-01-17 | 13.55 | $0.19 | — |
| 2024-01-16 | 13.21 | $0.19 | 8229 |
| 2024-01-12 | 12.85 | $0.23 | — |
| 2024-01-11 | 12.87 | $0.23 | 8300 |
| 2024-01-10 | 12.89 | $0.23 | 1499 |
| 2024-01-09 | 13.12 | $0.30 | 410 |
| 2024-01-08 | 13.70 | $0.19 | 23980 |
| 2024-01-05 | 14.32 | $0.30 | 30 |
| 2024-01-04 | 14.95 | $0.28 | 26050 |
| 2024-01-03 | 15.68 | $0.29 | 100 |
| 2024-01-02 | 16.06 | $0.12 | 30 |
| 2023-12-29 | 16.61 | $0.13 | 1190 |
| 2023-12-28 | 17.18 | $0.29 | 9353 |
| 2023-12-27 | 17.57 | $0.12 | 4446 |
| 2023-12-26 | 18.22 | $0.25 | — |
| 2023-12-22 | 18.24 | $0.25 | 4396 |
| 2023-12-21 | 18.27 | $0.15 | 50 |
| 2023-12-20 | 18.88 | $0.12 | 210 |
| 2023-12-19 | 19.53 | $0.30 | 50 |
| 2023-12-18 | 18.67 | $0.12 | 200 |
| 2023-12-15 | 18.96 | $0.11 | 4255 |
| 2023-12-14 | 19.27 | $0.20 | 1514 |
| 2023-12-13 | 19.50 | $0.11 | 5944 |
| 2023-12-12 | 19.90 | $0.20 | 960 |
| 2023-12-11 | 20.32 | $0.15 | 11710 |
| 2023-12-08 | 20.77 | $0.15 | — |
| 2023-12-07 | 20.36 | $0.15 | 25135 |
| 2023-12-06 | 19.93 | $0.15 | 8540 |
| 2023-12-05 | 19.47 | $0.11 | 4800 |
| 2023-12-04 | 19.31 | $0.14 | 45 |
| 2023-12-01 | 19.55 | $0.16 | — |
| 2023-11-30 | 19.60 | $0.16 | 6030 |
| 2023-11-29 | 19.66 | $0.15 | 2150 |
| 2023-11-28 | 20.48 | $0.09 | 50 |
| 2023-11-27 | 21.18 | $0.23 | — |
| 2023-11-24 | 20.89 | $0.23 | — |
| 2023-11-22 | 20.59 | $0.23 | 9870 |
| 2023-11-21 | 20.28 | $0.15 | 1075 |
| 2023-11-20 | 20.82 | $0.10 | 25 |
| 2023-11-17 | 21.86 | $0.10 | — |
| 2023-11-16 | 22.96 | $0.10 | 16424 |
| 2023-11-15 | 24.12 | $0.17 | 142 |
| 2023-11-14 | 24.94 | $0.13 | 5020 |
| 2023-11-13 | 25.80 | $0.17 | 1250 |
| 2023-11-10 | 26.97 | $0.20 | 31018 |
| 2023-11-09 | 28.11 | $0.26 | — |
| 2023-11-08 | 28.38 | $0.26 | — |
| 2023-11-07 | 28.67 | $0.26 | 50 |
| 2023-11-06 | 28.97 | $0.30 | 8500 |
| 2023-11-03 | 29.28 | $0.27 | 580 |
| 2023-11-02 | 28.27 | $0.20 | 15420 |
| 2023-11-01 | 27.87 | $0.20 | 1620 |
| 2023-10-31 | 27.44 | $0.20 | — |
| 2023-10-30 | 27.00 | $0.20 | 2010 |
| 2023-10-27 | 26.53 | $0.20 | 325 |
| 2023-10-26 | 26.04 | $0.20 | — |
| 2023-10-25 | 26.29 | $0.20 | 2000 |
| 2023-10-24 | 26.55 | $0.22 | — |
| 2023-10-23 | 26.41 | $0.22 | 2006 |
| 2023-10-20 | 26.26 | $0.22 | 3000 |
| 2023-10-19 | 26.10 | $0.20 | — |
| 2023-10-18 | 26.16 | $0.20 | — |
| 2023-10-17 | 26.22 | $0.20 | — |
| 2023-10-16 | 26.28 | $0.20 | — |
| 2023-10-13 | 26.35 | $0.20 | 5156 |
| 2023-10-12 | 26.42 | $0.23 | — |
| 2023-10-11 | 26.00 | $0.23 | — |
| 2023-10-10 | 25.57 | $0.23 | 5500 |
| 2023-10-09 | 25.11 | $0.23 | 4094 |
| 2023-10-06 | 24.63 | $0.23 | 400 |
| 2023-10-05 | 24.12 | $0.31 | 8000 |
| 2023-10-04 | 23.02 | $0.28 | — |
| 2023-10-03 | 22.04 | $0.28 | — |
| 2023-10-02 | 21.01 | $0.28 | — |
| 2023-09-29 | 19.93 | $0.28 | 2147 |
| 2023-09-28 | 18.79 | $0.20 | 1456 |
| 2023-09-27 | 17.78 | $0.20 | — |
| 2023-09-26 | 16.99 | $0.20 | — |
| 2023-09-25 | 16.16 | $0.20 | 104 |
| 2023-09-22 | 15.29 | $0.20 | — |
| 2023-09-21 | 15.10 | $0.20 | 250 |
| 2023-09-20 | 14.91 | $0.20 | — |
| 2023-09-19 | 14.71 | $0.20 | — |
| 2023-09-18 | 14.50 | $0.20 | 1254 |
| 2023-09-15 | 14.27 | $0.20 | 261 |
| 2023-09-14 | 14.87 | $0.20 | 1600 |
| 2023-09-13 | 15.50 | $0.20 | 300 |
| 2023-09-12 | 16.28 | $0.21 | — |
| 2023-09-11 | 17.03 | $0.21 | 200 |
| 2023-09-08 | 17.83 | $0.26 | 900 |
| 2023-09-07 | 18.27 | $0.26 | — |
| 2023-09-06 | 18.73 | $0.26 | 1300 |
| 2023-09-05 | 19.22 | $0.31 | 1738 |
| 2023-09-01 | 18.81 | $0.25 | 612 |
| 2023-08-31 | 19.03 | $0.25 | — |
| 2023-08-30 | 19.25 | $0.25 | 10050 |
| 2023-08-29 | 19.49 | $0.24 | — |
| 2023-08-28 | 19.81 | $0.24 | 20 |
| 2023-08-25 | 20.14 | $0.40 | 3088 |
| 2023-08-24 | 19.54 | $0.31 | 422 |
| 2023-08-23 | 19.46 | $0.20 | 1200 |
| 2023-08-22 | 19.81 | $0.24 | 1250 |
| 2023-08-21 | 19.73 | $0.24 | — |
| 2023-08-18 | 19.74 | $0.24 | 26442 |
| 2023-08-17 | 19.74 | $0.26 | — |
| 2023-08-16 | 19.55 | $0.26 | 200 |
| 2023-08-15 | 19.35 | $0.25 | 600 |
| 2023-08-14 | 19.13 | $0.25 | 3000 |
| 2023-08-11 | 19.19 | $0.25 | — |
| 2023-08-10 | 19.25 | $0.25 | — |
| 2023-08-09 | 19.32 | $0.25 | 100 |
| 2023-08-08 | 19.39 | $0.25 | 280 |
| 2023-08-07 | 19.46 | $0.25 | — |
| 2023-08-04 | 19.73 | $0.25 | — |
| 2023-08-03 | 20.02 | $0.25 | 27000 |
| 2023-08-02 | 20.33 | $0.30 | 34 |
| 2023-08-01 | 20.32 | $0.30 | 1650 |
| 2023-07-31 | 20.31 | $0.30 | — |
| 2023-07-28 | 20.30 | $0.30 | 36969 |
| 2023-07-27 | 20.29 | $0.40 | 41469 |
| 2023-07-26 | 19.98 | $0.20 | — |
| 2023-07-25 | 20.50 | $0.20 | — |
| 2023-07-24 | 21.04 | $0.20 | 4538 |
| 2023-07-21 | 21.61 | $0.30 | 20197 |
| 2023-07-20 | 22.63 | $0.40 | 4970 |
| 2023-07-19 | 22.52 | $0.25 | — |
| 2023-07-18 | 23.15 | $0.25 | — |
| 2023-07-17 | 23.83 | $0.25 | 660 |
| 2023-07-14 | 24.54 | $0.40 | 1885 |
| 2023-07-13 | 24.13 | $0.40 | 550 |
| 2023-07-12 | 23.71 | $0.30 | — |
| 2023-07-11 | 23.76 | $0.30 | 2000 |
| 2023-07-10 | 23.81 | $0.32 | 1120 |
| 2023-07-07 | 23.70 | $0.40 | 350 |
| 2023-07-06 | 22.99 | $0.40 | — |
| 2023-07-05 | 22.13 | $0.40 | — |
| 2023-07-03 | 21.21 | $0.40 | 837 |
| 2023-06-30 | 20.25 | $0.25 | 100 |
| 2023-06-29 | 19.87 | $0.22 | 6528 |
| 2023-06-28 | 19.34 | $0.39 | 3892 |
| 2023-06-27 | 18.64 | $0.23 | — |
| 2023-06-26 | 18.76 | $0.23 | 511 |
| 2023-06-23 | 18.88 | $0.23 | — |
| 2023-06-22 | 18.78 | $0.23 | — |
| 2023-06-21 | 18.68 | $0.23 | — |
| 2023-06-20 | 18.58 | $0.23 | 11080 |
| 2023-06-16 | 18.46 | $0.27 | 200 |
| 2023-06-15 | 18.06 | $0.20 | 1243 |
| 2023-06-14 | 17.64 | $0.23 | 28790 |
| 2023-06-13 | 17.02 | $0.18 | 1760 |
| 2023-06-12 | 16.59 | $0.22 | 7400 |
| 2023-06-09 | 16.50 | $0.23 | 25515 |
| 2023-06-08 | 16.35 | $0.11 | 10 |
| 2023-06-07 | 16.78 | $0.19 | 25250 |
| 2023-06-06 | 16.69 | $0.24 | 34572 |
| 2023-06-05 | 16.59 | $0.11 | 50 |
| 2023-06-02 | 17.05 | $0.20 | — |
| 2023-06-01 | 16.81 | $0.20 | 1625 |
| 2023-05-31 | 16.57 | $0.16 | — |
| 2023-05-30 | 16.52 | $0.16 | 7010 |
| 2023-05-26 | 16.46 | $0.16 | 4340 |
| 2023-05-25 | 16.40 | $0.18 | 2400 |
| 2023-05-24 | 16.21 | $0.25 | 669 |
| 2023-05-23 | 16.00 | $0.25 | — |
| 2023-05-22 | 14.71 | $0.25 | 4832 |
| 2023-05-19 | 13.36 | $0.11 | — |
| 2023-05-18 | 13.13 | $0.11 | — |
| 2023-05-17 | 12.90 | $0.11 | 4604 |
| 2023-05-16 | 12.65 | $0.12 | 3123 |
| 2023-05-15 | 12.29 | $0.12 | — |
| 2023-05-12 | 11.95 | $0.12 | 100 |
| 2023-05-11 | 11.59 | $0.20 | 29689 |
| 2023-05-10 | 10.98 | $0.15 | 12600 |
| 2023-05-09 | 10.50 | $0.12 | 8000 |
| 2023-05-08 | 10.50 | $0.20 | 101 |
| 2023-05-05 | 9.90 | $0.15 | 4875 |
| 2023-05-04 | 9.48 | $0.16 | 4140 |
| 2023-05-03 | 9.04 | $0.33 | 15540 |
| 2023-05-02 | 8.57 | $0.19 | 26651 |
| 2023-05-01 | 8.79 | $0.10 | 57237 |
| 2023-04-28 | 9.02 | $0.20 | 14953 |
| 2023-04-27 | 8.94 | $0.15 | 22811 |
| 2023-04-26 | 8.86 | $0.10 | — |
| 2023-04-25 | 9.10 | $0.10 | 7515 |
| 2023-04-24 | 9.34 | $0.25 | 15840 |
| 2023-04-21 | 9.54 | $0.22 | 13000 |
| 2023-04-20 | 9.48 | $0.23 | 9700 |
| 2023-04-19 | 9.55 | $0.23 | — |
| 2023-04-18 | 9.63 | $0.23 | 21895 |
| 2023-04-17 | 9.71 | $0.30 | 4069 |
| 2023-04-14 | 9.54 | $0.27 | 1500 |
| 2023-04-13 | 9.97 | $0.31 | 696 |
| 2023-04-12 | 10.28 | $0.33 | 169 |
| 2023-04-11 | 10.49 | $0.27 | 2291 |
| 2023-04-10 | 10.98 | $0.29 | 1145 |
| 2023-04-06 | 11.51 | $0.26 | 3910 |
| 2023-04-05 | 11.96 | $0.34 | 11020 |
| 2023-04-04 | 12.44 | $0.26 | 702 |
| 2023-04-03 | 12.83 | $0.32 | 1773 |
| 2023-03-31 | 13.45 | $0.28 | 11355 |
| 2023-03-30 | 13.87 | $0.22 | 4193 |
| 2023-03-29 | 14.31 | $0.30 | 57066 |
| 2023-03-28 | 14.98 | $0.33 | 64110 |
| 2023-03-27 | 15.47 | $0.30 | 2020 |
| 2023-03-24 | 16.08 | $0.30 | — |
| 2023-03-23 | 16.57 | $0.30 | 61691 |
| 2023-03-22 | 17.08 | $0.39 | 1566 |
| 2023-03-21 | 17.74 | $0.33 | — |
| 2023-03-20 | 18.09 | $0.33 | 18000 |
| 2023-03-17 | 18.45 | $0.30 | 6254 |
| 2023-03-16 | 18.83 | $0.33 | 6615 |
| 2023-03-15 | 19.23 | $0.38 | 5465 |
| 2023-03-14 | 19.76 | $0.34 | 3228 |
| 2023-03-13 | 20.45 | $0.36 | 2713 |
| 2023-03-10 | 21.05 | $0.34 | 3575 |
| 2023-03-09 | 21.67 | $0.55 | 8344 |
| 2023-03-08 | 22.18 | $0.54 | 260 |
| 2023-03-07 | 22.71 | $0.70 | 920 |
| 2023-03-06 | 22.66 | $0.41 | 50 |
| 2023-03-03 | 23.66 | $0.53 | 10 |
| 2023-03-02 | 23.94 | $0.43 | — |
| 2023-03-01 | 24.80 | $0.43 | 100 |
| 2023-02-28 | 25.70 | $0.44 | — |
| 2023-02-27 | 26.54 | $0.44 | — |
| 2023-02-24 | 27.42 | $0.44 | 2020 |
| 2023-02-23 | 28.35 | $0.44 | 710 |
| 2023-02-22 | 29.33 | $0.41 | 10100 |
| 2023-02-21 | 30.55 | $0.38 | 700 |
| 2023-02-17 | 31.84 | $0.40 | 3669 |
| 2023-02-16 | 33.33 | $0.38 | 11467 |
| 2023-02-15 | 34.90 | $0.51 | 500 |
| 2023-02-14 | 35.26 | $0.50 | — |
| 2023-02-13 | 35.67 | $0.50 | 1601 |
| 2023-02-10 | 36.11 | $0.50 | 1930 |
| 2023-02-09 | 35.90 | $0.54 | 1000 |
| 2023-02-08 | 35.43 | $0.54 | — |
| 2023-02-07 | 34.93 | $0.54 | 834 |
| 2023-02-06 | 34.40 | $0.55 | — |
| 2023-02-03 | 33.90 | $0.55 | 1005 |
| 2023-02-02 | 33.36 | $0.50 | 173 |
| 2023-02-01 | 32.81 | $0.50 | — |
| 2023-01-31 | 32.45 | $0.50 | — |
| 2023-01-30 | 32.09 | $0.50 | 160 |
| 2023-01-27 | 31.70 | $0.67 | 2769 |
| 2023-01-26 | 31.29 | $0.50 | 205 |
| 2023-01-25 | 31.19 | $0.50 | 231 |
| 2023-01-24 | 31.17 | $0.70 | 4359 |
| 2023-01-23 | 31.15 | $0.52 | — |
| 2023-01-20 | 31.60 | $0.52 | — |
| 2023-01-19 | 32.07 | $0.52 | — |
| 2023-01-18 | 32.57 | $0.52 | 131 |
| 2023-01-17 | 33.10 | $0.70 | 6369 |
| 2023-01-13 | 33.12 | $0.70 | 7873 |
| 2023-01-12 | 33.15 | $0.58 | 2005 |
| 2023-01-11 | 33.43 | $0.70 | 9530 |
| 2023-01-10 | 33.33 | $0.63 | — |
| 2023-01-09 | 33.37 | $0.63 | 10000 |
| 2023-01-06 | 33.41 | $0.70 | 14128 |
| 2023-01-05 | 33.45 | $0.63 | 1070 |
| 2023-01-04 | 33.91 | $0.55 | — |
| 2023-01-03 | 34.74 | $0.55 | 6355 |
| 2022-12-30 | 35.61 | $0.30 | 1292 |
| 2022-12-29 | 36.53 | $0.50 | 1406 |
| 2022-12-28 | 36.98 | $0.52 | 13600 |
| 2022-12-27 | 37.20 | $0.45 | 788 |
| 2022-12-23 | 37.57 | $0.40 | 670 |
| 2022-12-22 | 37.95 | $0.50 | 2097 |
| 2022-12-21 | 38.28 | $0.52 | 2200 |
| 2022-12-20 | 38.21 | $0.55 | 7371 |
| 2022-12-19 | 38.13 | $0.70 | 3030 |
| 2022-12-16 | 38.19 | $0.52 | 3650 |
| 2022-12-15 | 38.50 | $0.60 | 6214 |
| 2022-12-14 | 38.76 | $0.60 | 800 |
| 2022-12-13 | 38.84 | $0.57 | 1210 |
| 2022-12-12 | 38.93 | $0.50 | 200 |
| 2022-12-09 | 39.17 | $0.59 | 6265 |
| 2022-12-08 | 39.41 | $0.70 | 6686 |
| 2022-12-07 | 39.95 | $0.50 | 1500 |
| 2022-12-06 | 40.67 | $0.41 | 1025 |
| 2022-12-05 | 41.43 | $0.63 | 7807 |
| 2022-12-02 | 41.76 | $0.71 | 630 |
| 2022-12-01 | 41.81 | $0.79 | 4012 |
| 2022-11-30 | 41.73 | $0.72 | 1950 |
| 2022-11-29 | 41.65 | $0.62 | 4200 |
| 2022-11-28 | 41.90 | $0.70 | 10571 |
| 2022-11-25 | 42.17 | $0.62 | 50 |
| 2022-11-23 | 42.54 | $0.60 | — |
| 2022-11-22 | 42.95 | $0.60 | — |
| 2022-11-21 | 43.38 | $0.60 | — |
| 2022-11-18 | 43.84 | $0.60 | 4472 |
| 2022-11-17 | 44.32 | $0.82 | 1122 |
| 2022-11-16 | 44.37 | $0.80 | — |
| 2022-11-15 | 44.49 | $0.80 | 23120 |
| 2022-11-14 | 44.61 | $0.60 | 1100 |
| 2022-11-11 | 44.85 | $0.75 | — |
| 2022-11-10 | 44.82 | $0.75 | 50212 |
| 2022-11-09 | 44.78 | $0.57 | 11501 |
| 2022-11-08 | 44.85 | $0.60 | 21526 |
| 2022-11-07 | 44.86 | $0.55 | 22367 |
| 2022-11-04 | 44.88 | $0.74 | 2969 |
| 2022-11-03 | 44.05 | $0.80 | 505 |
| 2022-11-02 | 43.55 | $0.70 | 7155 |
| 2022-11-01 | 43.09 | $0.70 | 8860 |
| 2022-10-31 | 42.60 | $0.73 | 3400 |
| 2022-10-28 | 42.03 | $0.61 | 9170 |
| 2022-10-27 | 41.43 | $0.74 | 2140 |
| 2022-10-26 | 40.59 | $0.73 | 4654 |
| 2022-10-25 | 39.70 | $0.66 | 1365 |
| 2022-10-24 | 40.52 | $0.74 | 3059 |
| 2022-10-21 | 41.39 | $0.20 | 2200 |
| 2022-10-20 | 42.46 | $0.68 | 3950 |
| 2022-10-19 | 42.65 | $0.62 | 17575 |
| 2022-10-18 | 42.84 | $0.70 | 502 |
| 2022-10-17 | 42.86 | $0.77 | 16650 |
| 2022-10-14 | 42.76 | $0.80 | 1257 |
| 2022-10-13 | 42.64 | $0.84 | 4880 |
| 2022-10-12 | 42.50 | $0.83 | 2810 |
| 2022-10-11 | 42.19 | $0.70 | 1360 |
| 2022-10-10 | 41.86 | $0.78 | — |
| 2022-10-07 | 41.67 | $0.78 | 1000 |
| 2022-10-06 | 41.47 | $0.83 | 700 |
| 2022-10-05 | 41.17 | $0.85 | 24450 |
| 2022-10-04 | 40.82 | $0.85 | 3293 |
| 2022-10-03 | 40.45 | $0.84 | 2469 |
| 2022-09-30 | 40.06 | $1.01 | 2388 |
| 2022-09-29 | 39.31 | $1.03 | — |
| 2022-09-28 | 38.54 | $1.03 | 7522 |
| 2022-09-27 | 37.72 | $1.07 | 3140 |
| 2022-09-26 | 36.82 | $1.00 | 3050 |
| 2022-09-23 | 36.11 | $1.10 | 510 |
| 2022-09-22 | 35.23 | $1.10 | 1105 |
| 2022-09-21 | 34.30 | $1.08 | 2300 |
| 2022-09-20 | 33.28 | $1.10 | 2916 |
| 2022-09-19 | 32.43 | $1.12 | 918 |
| 2022-09-16 | 31.58 | $1.08 | 7851 |
| 2022-09-15 | 30.68 | $1.17 | 1900 |
| 2022-09-14 | 29.71 | $1.09 | 17650 |
| 2022-09-13 | 28.69 | $1.20 | 1987 |
| 2022-09-12 | 27.50 | $1.35 | 12838 |
| 2022-09-09 | 26.16 | $1.60 | 4455 |
| 2022-09-08 | 24.45 | $1.80 | 4512 |
| 2022-09-07 | 22.64 | $1.50 | 3361 |
| 2022-09-06 | 21.00 | $1.40 | 246 |
| 2022-09-02 | 19.27 | $1.40 | 893 |
| 2022-09-01 | 17.45 | $1.40 | 3319 |
| 2022-08-31 | 16.19 | $1.40 | 1640 |
| 2022-08-30 | 14.87 | $1.40 | 4438 |
| 2022-08-29 | 13.48 | $1.50 | 23161 |
| 2022-08-26 | 12.94 | $1.50 | 1484 |
| 2022-08-25 | 12.27 | $1.50 | 1718 |
| 2022-08-24 | 11.81 | $1.69 | 4632 |
| 2022-08-23 | 11.14 | $1.80 | 6051 |
| 2022-08-22 | 11.71 | $1.50 | 18863 |
| 2022-08-19 | 12.26 | $1.50 | 34722 |
| 2022-08-18 | 12.84 | $2.10 | 18626 |
| 2022-08-17 | 13.03 | $2.30 | 8983 |
| 2022-08-16 | 13.03 | $2.18 | 9128 |
| 2022-08-15 | 13.03 | $2.58 | 2908 |
| 2022-08-12 | 13.49 | $3.15 | 366 |
| 2022-08-11 | 13.95 | $3.19 | 736 |
| 2022-08-10 | 14.21 | $3.30 | 617 |
| 2022-08-09 | 14.35 | $3.30 | 14400 |
| 2022-08-08 | 14.69 | $3.54 | 773 |
| 2022-08-05 | 15.05 | $3.49 | 283 |
| 2022-08-04 | 14.86 | $3.30 | 100 |
| 2022-08-03 | 14.84 | $3.30 | 327 |
| 2022-08-02 | 14.82 | $3.40 | 8165 |
| 2022-08-01 | 15.15 | $3.42 | 328 |
| 2022-07-29 | 15.13 | $3.42 | 340 |
| 2022-07-28 | 15.11 | $3.56 | 6760 |
| 2022-07-27 | 14.97 | $3.25 | — |
| 2022-07-26 | 15.13 | $3.25 | 12443 |
| 2022-07-25 | 15.30 | $3.35 | 425 |
| 2022-07-22 | 15.37 | $3.35 | 1600 |
| 2022-07-21 | 15.50 | $3.35 | 11720 |
| 2022-07-20 | 15.64 | $3.40 | 4240 |
| 2022-07-19 | 15.79 | $3.40 | 5662 |
| 2022-07-18 | 16.53 | $3.30 | 41 |
| 2022-07-15 | 17.29 | $3.10 | 950 |
| 2022-07-14 | 17.96 | $3.21 | 120 |
| 2022-07-13 | 18.74 | $3.12 | 75 |
| 2022-07-12 | 19.56 | $3.00 | 340 |
| 2022-07-11 | 20.19 | $3.40 | 571 |
| 2022-07-08 | 21.14 | $3.00 | 553 |
| 2022-07-07 | 22.00 | $3.27 | 1496 |
| 2022-07-06 | 23.09 | $3.40 | 432 |
| 2022-07-05 | 24.24 | $3.80 | 2020 |
| 2022-07-01 | 25.03 | $4.32 | — |
| 2022-06-30 | 25.43 | $4.32 | 491 |
| 2022-06-29 | 25.84 | $4.32 | 5544 |
| 2022-06-28 | 26.29 | $4.25 | 692 |
| 2022-06-27 | 27.22 | $3.30 | 1193 |
| 2022-06-24 | 28.29 | $2.98 | 950 |
| 2022-06-23 | 29.15 | $3.19 | 720 |
| 2022-06-22 | 30.06 | $3.25 | 2118 |
| 2022-06-21 | 29.45 | $3.50 | 4700 |
| 2022-06-17 | 29.06 | $3.50 | 6200 |
| 2022-06-16 | 28.60 | $3.77 | 8164 |
| 2022-06-15 | 28.13 | $3.74 | 17 |
| 2022-06-14 | 27.74 | $3.60 | 1022 |
| 2022-06-13 | 27.34 | $3.60 | 1987 |
| 2022-06-10 | 26.92 | $3.93 | 965 |
| 2022-06-09 | 26.57 | $3.80 | 550 |
| 2022-06-08 | 26.20 | $3.90 | 500 |
| 2022-06-07 | 25.81 | $4.10 | 127 |
| 2022-06-06 | 25.44 | $4.00 | 10 |
| 2022-06-03 | 24.97 | $4.00 | 1243 |
| 2022-06-02 | 24.47 | $4.10 | 230 |
| 2022-06-01 | 23.98 | $4.16 | 117 |
| 2022-05-31 | 23.49 | $4.31 | 2361 |
| 2022-05-27 | 22.97 | $4.40 | 6230 |
| 2022-05-26 | 22.47 | $4.50 | 8291 |
| 2022-05-25 | 22.05 | $5.50 | 1594 |
| 2022-05-24 | 21.63 | $5.00 | 1281 |
| 2022-05-23 | 21.25 | $5.40 | 433 |
| 2022-05-20 | 20.62 | $4.50 | 1100 |
| 2022-05-19 | 20.60 | $4.80 | 2295 |
| 2022-05-18 | 20.69 | $5.90 | 353 |
| 2022-05-17 | 20.81 | $5.70 | 1783 |
| 2022-05-16 | 21.22 | $5.50 | 2827 |
| 2022-05-13 | 21.65 | $6.80 | 728 |
| 2022-05-12 | 21.96 | $6.30 | 1910 |
| 2022-05-11 | 22.10 | $6.27 | 2025 |
| 2022-05-10 | 22.05 | $6.11 | 2116 |
| 2022-05-09 | 22.11 | $6.10 | 1653 |
| 2022-05-06 | 22.18 | $7.20 | 2502 |
| 2022-05-05 | 21.83 | $6.10 | 11 |
| 2022-05-04 | 21.88 | $7.17 | 2865 |
| 2022-05-03 | 21.33 | $7.60 | — |
| 2022-05-02 | 20.30 | $7.60 | 381 |
| 2022-04-29 | 19.21 | $7.59 | 422 |
| 2022-04-28 | 18.91 | $7.50 | 5331 |
| 2022-04-27 | 18.60 | $7.60 | 633 |
| 2022-04-26 | 18.27 | $7.56 | 169 |
| 2022-04-25 | 18.98 | $7.85 | 306 |
| 2022-04-22 | 19.53 | $8.00 | 1022 |
| 2022-04-21 | 20.06 | $8.30 | 101 |
| 2022-04-20 | 20.40 | $8.30 | 276 |
| 2022-04-19 | 20.77 | $8.06 | 1057 |
| 2022-04-18 | 20.87 | $8.20 | 1470 |
| 2022-04-14 | 20.97 | $8.37 | 493 |
| 2022-04-13 | 20.76 | $8.70 | 2357 |
| 2022-04-12 | 20.53 | $9.00 | 88 |
| 2022-04-11 | 19.78 | $9.00 | 17 |
| 2022-04-08 | 19.27 | $9.00 | 2311 |
| 2022-04-07 | 18.72 | $8.30 | 565 |
| 2022-04-06 | 18.30 | $8.80 | 356 |
| 2022-04-05 | 17.53 | $8.80 | 321 |
| 2022-04-04 | 17.58 | $8.78 | 1582 |
| 2022-04-01 | 17.64 | $8.80 | 2287 |
| 2022-03-31 | 17.53 | $9.40 | 379 |
| 2022-03-30 | 16.97 | $9.94 | 2211 |
| 2022-03-29 | 16.30 | $9.34 | 744 |
| 2022-03-28 | 15.60 | $8.90 | 1229 |
| 2022-03-25 | 15.74 | $9.00 | 1834 |
| 2022-03-24 | 15.56 | $9.70 | 526 |
| 2022-03-23 | 14.96 | $10.11 | 437 |
| 2022-03-22 | 14.53 | $10.42 | 2737 |
| 2022-03-21 | 13.89 | $10.40 | 2063 |
| 2022-03-18 | 13.22 | $9.15 | — |
| 2022-03-17 | 13.46 | $9.15 | 18 |
| 2022-03-16 | 13.71 | $9.00 | 374 |
| 2022-03-15 | 14.04 | $8.50 | 224 |
| 2022-03-14 | 14.09 | $8.60 | 1254 |
| 2022-03-11 | 14.15 | $9.70 | 670 |
| 2022-03-10 | 14.00 | $9.04 | 115 |
| 2022-03-09 | 13.83 | $8.30 | 523 |
| 2022-03-08 | 14.38 | $8.10 | 2992 |
| 2022-03-07 | 14.95 | $8.50 | 213 |
| 2022-03-04 | 15.29 | $8.80 | 154 |
| 2022-03-03 | 15.50 | $8.79 | 114 |
| 2022-03-02 | 16.15 | $9.40 | 1483 |
| 2022-03-01 | 16.55 | $8.20 | 2829 |
| 2022-02-28 | 17.13 | $8.46 | 177 |
| 2022-02-25 | 17.57 | $9.30 | 41 |
| 2022-02-24 | 17.45 | $8.30 | 662 |
| 2022-02-23 | 17.33 | $8.68 | 1250 |
| 2022-02-22 | 17.76 | $8.80 | 598 |
| 2022-02-18 | 17.89 | $9.00 | 1060 |
| 2022-02-17 | 18.31 | $8.78 | 23 |
| 2022-02-16 | 19.13 | $8.86 | 375 |
| 2022-02-15 | 19.93 | $8.10 | 424 |
| 2022-02-14 | 20.78 | $9.00 | 881 |
| 2022-02-11 | 21.22 | $9.00 | 436 |
| 2022-02-10 | 21.54 | $8.95 | — |
| 2022-02-09 | 21.96 | $8.95 | 1324 |
| 2022-02-08 | 22.39 | $8.85 | 179 |
| 2022-02-07 | 23.39 | $9.02 | 316 |
| 2022-02-04 | 24.44 | $9.30 | 53 |
| 2022-02-03 | 24.32 | $9.40 | 115 |
| 2022-02-02 | 24.48 | $9.46 | 197 |
| 2022-02-01 | 24.66 | $9.40 | 35 |
| 2022-01-31 | 24.64 | $9.50 | 633 |
| 2022-01-28 | 24.62 | $8.75 | 390 |
| 2022-01-27 | 24.58 | $7.90 | 575 |
| 2022-01-26 | 25.47 | $7.90 | 1716 |
| 2022-01-25 | 26.40 | $8.20 | 1401 |
| 2022-01-24 | 27.39 | $8.10 | 6883 |
| 2022-01-21 | 28.43 | $8.25 | 1817 |
| 2022-01-20 | 28.73 | $9.50 | 320 |
| 2022-01-19 | 29.60 | $8.84 | 927 |
| 2022-01-18 | 30.19 | $8.67 | 233 |
| 2022-01-14 | 30.81 | $8.50 | 100 |
| 2022-01-13 | 30.82 | $8.50 | — |
| 2022-01-12 | 30.82 | $8.50 | — |
| 2022-01-11 | 30.83 | $8.50 | — |
| 2022-01-10 | 30.83 | $8.50 | 807 |
| 2022-01-07 | 30.84 | $8.84 | 208 |
| 2022-01-06 | 31.14 | $8.90 | 493 |
| 2022-01-05 | 31.45 | $8.90 | 2019 |
| 2022-01-04 | 32.06 | $9.00 | 342 |
| 2022-01-03 | 32.81 | $7.80 | 32 |
| 2021-12-31 | 32.28 | $9.22 | 823 |
| 2021-12-30 | 32.20 | $8.86 | 1088 |
| 2021-12-29 | 32.12 | $8.70 | 4812 |
| 2021-12-28 | 32.39 | $10.00 | 92 |
| 2021-12-27 | 33.54 | $9.60 | 529 |
| 2021-12-23 | 34.33 | $9.33 | 684 |
| 2021-12-22 | 34.40 | $9.01 | 126 |
| 2021-12-21 | 34.05 | $8.50 | 660 |
| 2021-12-20 | 33.31 | $9.07 | 231 |
| 2021-12-17 | 32.86 | $9.27 | 85 |
| 2021-12-16 | 32.42 | $9.11 | 56 |
| 2021-12-15 | 31.73 | $8.56 | 1673 |
| 2021-12-14 | 30.88 | $9.16 | 205 |
| 2021-12-13 | 30.30 | $9.79 | 976 |
| 2021-12-10 | 29.93 | $9.40 | 6651 |
| 2021-12-09 | 29.23 | $9.56 | 88 |
| 2021-12-08 | 28.58 | $9.43 | 125 |
| 2021-12-07 | 27.91 | $9.29 | 3516 |
| 2021-12-06 | 27.68 | $9.43 | 1285 |
| 2021-12-03 | 27.39 | $8.86 | 6798 |
| 2021-12-02 | 26.77 | $9.47 | 150 |
| 2021-12-01 | 26.38 | $9.01 | 3630 |
| 2021-11-30 | 25.90 | $9.31 | 1837 |
| 2021-11-29 | 25.30 | $9.60 | 13312 |
| 2021-11-26 | 24.91 | $9.14 | 14185 |
| 2021-11-24 | 24.49 | $9.40 | 1602 |
| 2021-11-23 | 24.29 | $9.50 | 1649 |
| 2021-11-22 | 24.27 | $9.80 | 462 |
| 2021-11-19 | 24.32 | $9.78 | 443 |
| 2021-11-18 | 24.33 | $10.02 | 4716 |
| 2021-11-17 | 24.37 | $11.50 | 1330 |
| 2021-11-16 | 25.39 | $11.50 | 775 |
| 2021-11-15 | 26.71 | $11.60 | 2640 |
| 2021-11-12 | 28.07 | $11.70 | 1067 |
| 2021-11-11 | 29.01 | $11.50 | — |
| 2021-11-10 | 30.18 | $11.50 | 1518 |
| 2021-11-09 | 31.41 | $11.47 | 550 |
| 2021-11-08 | 32.71 | $11.25 | 902 |
| 2021-11-05 | 33.97 | $11.90 | 599 |
| 2021-11-04 | 34.68 | $11.76 | 270 |
| 2021-11-03 | 35.42 | $12.50 | 2627 |
| 2021-11-02 | 35.32 | $13.30 | 703 |
| 2021-11-01 | 34.56 | $13.50 | 1905 |
| 2021-10-29 | 33.76 | $12.60 | 1323 |
| 2021-10-28 | 33.16 | $12.50 | 2254 |
| 2021-10-27 | 32.90 | $12.00 | 758 |
| 2021-10-26 | 32.89 | $11.60 | 1991 |
| 2021-10-25 | 33.08 | $11.70 | 125 |
| 2021-10-22 | 33.29 | $11.10 | 4426 |
| 2021-10-21 | 33.86 | $11.50 | 3329 |
| 2021-10-20 | 33.93 | $11.70 | 357 |
| 2021-10-19 | 34.06 | $11.20 | 911 |
| 2021-10-18 | 34.21 | $11.45 | 1378 |
| 2021-10-15 | 34.05 | $11.80 | 317 |
| 2021-10-14 | 33.87 | $11.30 | 2455 |
| 2021-10-13 | 33.87 | $11.90 | 1692 |
| 2021-10-12 | 33.48 | $11.80 | 591 |
| 2021-10-11 | 33.17 | $12.00 | 1610 |
| 2021-10-08 | 32.74 | $11.70 | 904 |
| 2021-10-07 | 32.39 | $11.40 | 616 |
| 2021-10-06 | 32.07 | $11.50 | 97 |
| 2021-10-05 | 31.74 | $11.20 | 696 |
| 2021-10-04 | 31.17 | $11.60 | 527 |
| 2021-10-01 | 30.65 | $11.38 | 425 |
| 2021-09-30 | 30.21 | $10.50 | 205 |
| 2021-09-29 | 30.16 | $10.11 | 4419 |
| 2021-09-28 | 30.15 | $10.00 | 1308 |
| 2021-09-27 | 30.26 | $10.30 | 291 |
| 2021-09-24 | 30.25 | $10.00 | 4184 |
| 2021-09-23 | 30.40 | $9.80 | 459 |
| 2021-09-22 | 30.61 | $9.40 | — |
| 2021-09-21 | 31.07 | $9.40 | 1147 |
| 2021-09-20 | 31.56 | $9.83 | 217 |
| 2021-09-17 | 31.61 | $10.40 | 343 |
| 2021-09-16 | 31.21 | $10.70 | 1083 |
| 2021-09-15 | 30.75 | $11.10 | 987 |
| 2021-09-14 | 30.42 | $10.60 | 5355 |
| 2021-09-13 | 30.25 | $9.54 | 225 |
| 2021-09-10 | 30.45 | $9.79 | 972 |
| 2021-09-09 | 30.47 | $9.76 | 715 |
| 2021-09-08 | 30.54 | $9.20 | 2496 |
| 2021-09-07 | 30.75 | $9.50 | 2112 |
| 2021-09-03 | 30.87 | $10.00 | 720 |
| 2021-09-02 | 31.22 | $10.20 | 580 |
| 2021-09-01 | 31.67 | $9.43 | 6317 |
| 2021-08-31 | 32.15 | $8.57 | 1350 |
| 2021-08-30 | 33.60 | $8.22 | 30608 |
| 2021-08-27 | 35.13 | $9.35 | 1465 |
| 2021-08-26 | 35.94 | $9.35 | 1242 |
| 2021-08-25 | 36.71 | $9.50 | 1656 |
| 2021-08-24 | 37.45 | $9.60 | 678 |
| 2021-08-23 | 38.12 | $9.85 | 283 |
| 2021-08-20 | 38.87 | $9.55 | 221 |
| 2021-08-19 | 39.65 | $9.40 | 1189 |
| 2021-08-18 | 40.87 | $9.45 | 300 |
| 2021-08-17 | 42.15 | $9.80 | 1639 |
| 2021-08-16 | 42.74 | $10.20 | 1186 |
| 2021-08-13 | 43.05 | $10.60 | 415 |
| 2021-08-12 | 43.15 | $10.40 | 1570 |
| 2021-08-11 | 43.25 | $10.60 | 310 |
| 2021-08-10 | 43.45 | $10.74 | 255 |
| 2021-08-09 | 43.56 | $10.80 | 475 |
| 2021-08-06 | 43.64 | $11.10 | 924 |
| 2021-08-05 | 43.72 | $10.78 | 385 |
| 2021-08-04 | 43.30 | $10.80 | 875 |
| 2021-08-03 | 42.85 | $11.10 | 1417 |
| 2021-08-02 | 42.38 | $11.70 | 1056 |
| 2021-07-30 | 41.71 | $11.01 | 24517 |
| 2021-07-29 | 41.08 | $11.10 | 4580 |
| 2021-07-28 | 40.42 | $11.60 | 31 |
| 2021-07-27 | 38.94 | $11.60 | 320 |
| 2021-07-26 | 37.38 | $11.52 | 126 |
| 2021-07-23 | 35.75 | $11.60 | 2017 |
| 2021-07-22 | 34.03 | $11.30 | 1579 |
| 2021-07-21 | 32.23 | $11.54 | 565 |
| 2021-07-20 | 30.38 | $10.60 | 493 |
| 2021-07-19 | 28.53 | $10.59 | 960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected