Is China Communications Services Corp. Ltd. Class H (CUCSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Communications Services Corp. Ltd. Class H (CUCSF) research center and poll results.
OTC : CUCSF
China Communications Services Corp. Ltd. Class H — Technical Indicators
$0.53488 USD
-$0.01 (-0.95%)
- Volume
- 5K
- Average Volume
- 4.23K
- Market Capitalization
- $3.7B
- P/E Ratio
- 3.88
- Dividend Yield
- 6.21%
- Price Target
- Year High
- $0.64
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.54
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
0.47
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.54 | $0.53 | 100 |
| 2026-07-20 | 0.54 | $0.54 | 5000 |
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | — |
| 2026-07-15 | 0.54 | $0.54 | — |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 5000 |
| 2026-07-09 | 0.54 | $0.54 | 5000 |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | 5000 |
| 2026-07-02 | 0.54 | $0.54 | 5000 |
| 2026-07-01 | 0.54 | $0.54 | 5000 |
| 2026-06-30 | 0.54 | $0.54 | 5000 |
| 2026-06-29 | 0.54 | $0.54 | 5000 |
| 2026-06-26 | 0.54 | $0.54 | 5000 |
| 2026-06-25 | 0.54 | $0.54 | 5000 |
| 2026-06-24 | 0.54 | $0.54 | 5000 |
| 2026-06-23 | 0.54 | $0.54 | 5000 |
| 2026-06-22 | 0.54 | $0.54 | 5000 |
| 2026-06-18 | 0.54 | $0.54 | 5000 |
| 2026-06-17 | 0.54 | $0.54 | 5000 |
| 2026-06-16 | 0.54 | $0.54 | 5000 |
| 2026-06-15 | 0.54 | $0.54 | 5000 |
| 2026-06-12 | 0.54 | $0.54 | 5000 |
| 2026-06-11 | 0.54 | $0.54 | 5000 |
| 2026-06-10 | 0.54 | $0.54 | 5000 |
| 2026-06-09 | 0.54 | $0.54 | 5000 |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | 5000 |
| 2026-06-04 | 0.54 | $0.54 | 5000 |
| 2026-06-03 | 0.54 | $0.54 | 5000 |
| 2026-06-02 | 0.54 | $0.54 | 5000 |
| 2026-06-01 | 0.54 | $0.54 | 5000 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.54 | 5000 |
| 2026-05-27 | 0.54 | $0.54 | 5000 |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | 5000 |
| 2026-05-21 | 0.54 | $0.54 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.54 | 5000 |
| 2026-05-18 | 0.54 | $0.54 | 5000 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 5000 |
| 2026-05-12 | 0.54 | $0.54 | 5000 |
| 2026-05-11 | 0.54 | $0.54 | 5000 |
| 2026-05-08 | 0.54 | $0.54 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 5000 |
| 2026-05-05 | 0.54 | $0.54 | 5000 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 5000 |
| 2026-04-30 | 0.54 | $0.54 | 5000 |
| 2026-04-29 | 0.54 | $0.54 | 5000 |
| 2026-04-28 | 0.54 | $0.54 | 5000 |
| 2026-04-27 | 0.54 | $0.54 | 5000 |
| 2026-04-24 | 0.54 | $0.54 | 5000 |
| 2026-04-23 | 0.54 | $0.54 | 5000 |
| 2026-04-22 | 0.54 | $0.54 | 5000 |
| 2026-04-21 | 0.54 | $0.54 | 5000 |
| 2026-04-20 | 0.54 | $0.54 | — |
| 2026-04-17 | 0.54 | $0.54 | 5000 |
| 2026-04-16 | 0.54 | $0.54 | 5000 |
| 2026-04-15 | 0.54 | $0.54 | 5000 |
| 2026-04-14 | 0.54 | $0.54 | 5000 |
| 2026-04-13 | 0.54 | $0.54 | 5000 |
| 2026-04-10 | 0.54 | $0.54 | 5000 |
| 2026-04-09 | 0.55 | $0.54 | 5000 |
| 2026-04-08 | 0.55 | $0.54 | 5000 |
| 2026-04-07 | 0.56 | $0.54 | 5000 |
| 2026-04-06 | 0.56 | $0.54 | 5000 |
| 2026-04-02 | 0.57 | $0.54 | 5000 |
| 2026-04-01 | 0.57 | $0.54 | 5000 |
| 2026-03-31 | 0.57 | $0.54 | 5000 |
| 2026-03-30 | 0.58 | $0.54 | 5000 |
| 2026-03-27 | 0.58 | $0.54 | 5000 |
| 2026-03-26 | 0.59 | $0.54 | 5000 |
| 2026-03-25 | 0.59 | $0.54 | 5000 |
| 2026-03-24 | 0.60 | $0.54 | 5000 |
| 2026-03-23 | 0.60 | $0.54 | 5000 |
| 2026-03-20 | 0.60 | $0.54 | 5000 |
| 2026-03-19 | 0.61 | $0.54 | 5000 |
| 2026-03-18 | 0.61 | $0.54 | 100 |
| 2026-03-17 | 0.62 | $0.54 | 100 |
| 2026-03-16 | 0.62 | $0.54 | 10000 |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | 100 |
| 2026-03-11 | 0.63 | $0.63 | 100 |
| 2026-03-10 | 0.63 | $0.63 | 100 |
| 2026-03-09 | 0.63 | $0.63 | 100 |
| 2026-03-06 | 0.63 | $0.63 | 100 |
| 2026-03-05 | 0.63 | $0.63 | 100 |
| 2026-03-04 | 0.63 | $0.63 | 100 |
| 2026-03-03 | 0.63 | $0.63 | 100 |
| 2026-03-02 | 0.63 | $0.63 | 100 |
| 2026-02-27 | 0.63 | $0.63 | 100 |
| 2026-02-26 | 0.63 | $0.63 | 100 |
| 2026-02-25 | 0.63 | $0.63 | 100 |
| 2026-02-24 | 0.63 | $0.63 | 100 |
| 2026-02-23 | 0.63 | $0.63 | 100 |
| 2026-02-20 | 0.63 | $0.63 | — |
| 2026-02-19 | 0.63 | $0.63 | — |
| 2026-02-18 | 0.63 | $0.63 | — |
| 2026-02-17 | 0.63 | $0.63 | — |
| 2026-02-13 | 0.62 | $0.63 | — |
| 2026-02-12 | 0.62 | $0.63 | — |
| 2026-02-11 | 0.62 | $0.63 | — |
| 2026-02-10 | 0.62 | $0.63 | — |
| 2026-02-09 | 0.61 | $0.63 | — |
| 2026-02-06 | 0.61 | $0.63 | — |
| 2026-02-05 | 0.61 | $0.63 | 100 |
| 2026-02-04 | 0.60 | $0.63 | 100 |
| 2026-02-03 | 0.60 | $0.63 | 100 |
| 2026-02-02 | 0.60 | $0.63 | — |
| 2026-01-30 | 0.59 | $0.63 | — |
| 2026-01-29 | 0.59 | $0.63 | 100 |
| 2026-01-28 | 0.59 | $0.63 | 100 |
| 2026-01-27 | 0.59 | $0.63 | 100 |
| 2026-01-26 | 0.58 | $0.63 | 100 |
| 2026-01-23 | 0.58 | $0.63 | 100 |
| 2026-01-22 | 0.58 | $0.63 | 100 |
| 2026-01-21 | 0.57 | $0.63 | 100 |
| 2026-01-20 | 0.57 | $0.63 | 100 |
| 2026-01-16 | 0.57 | $0.57 | 1000 |
| 2026-01-15 | 0.57 | $0.57 | 1000 |
| 2026-01-14 | 0.57 | $0.57 | 1000 |
| 2026-01-13 | 0.57 | $0.57 | 1000 |
| 2026-01-12 | 0.57 | $0.57 | 1000 |
| 2026-01-09 | 0.57 | $0.57 | 1000 |
| 2026-01-08 | 0.57 | $0.57 | 1000 |
| 2026-01-07 | 0.57 | $0.57 | 1000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 1000 |
| 2026-01-02 | 0.57 | $0.57 | 1000 |
| 2025-12-31 | 0.56 | $0.57 | 1000 |
| 2025-12-30 | 0.56 | $0.57 | 1000 |
| 2025-12-29 | 0.56 | $0.57 | 1000 |
| 2025-12-26 | 0.56 | $0.57 | 1000 |
| 2025-12-24 | 0.56 | $0.57 | — |
| 2025-12-23 | 0.56 | $0.57 | 1000 |
| 2025-12-22 | 0.56 | $0.57 | 1000 |
| 2025-12-19 | 0.56 | $0.57 | 1000 |
| 2025-12-18 | 0.55 | $0.57 | 1000 |
| 2025-12-17 | 0.55 | $0.60 | 1000 |
| 2025-12-16 | 0.55 | $0.60 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | 1000 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | — |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 1 |
| 2025-12-05 | 0.55 | $0.55 | 1 |
| 2025-12-04 | 0.55 | $0.55 | 1 |
| 2025-12-03 | 0.55 | $0.55 | 1 |
| 2025-12-02 | 0.55 | $0.55 | 1 |
| 2025-12-01 | 0.55 | $0.55 | 1 |
| 2025-11-28 | 0.55 | $0.55 | 1 |
| 2025-11-26 | 0.55 | $0.55 | 1 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1 |
| 2025-11-21 | 0.55 | $0.55 | 1 |
| 2025-11-20 | 0.55 | $0.55 | 1 |
| 2025-11-19 | 0.55 | $0.55 | 1 |
| 2025-11-18 | 0.55 | $0.55 | 1 |
| 2025-11-17 | 0.55 | $0.55 | 1 |
| 2025-11-14 | 0.55 | $0.55 | 1 |
| 2025-11-13 | 0.55 | $0.55 | 1 |
| 2025-11-12 | 0.55 | $0.55 | 1 |
| 2025-11-11 | 0.55 | $0.55 | 1 |
| 2025-11-10 | 0.55 | $0.55 | 1 |
| 2025-11-07 | 0.55 | $0.55 | 1 |
| 2025-11-06 | 0.55 | $0.55 | 1 |
| 2025-11-05 | 0.55 | $0.55 | 1 |
| 2025-11-04 | 0.55 | $0.55 | 1 |
| 2025-11-03 | 0.55 | $0.55 | 1 |
| 2025-10-31 | 0.55 | $0.55 | 1 |
| 2025-10-30 | 0.55 | $0.55 | 1 |
| 2025-10-29 | 0.55 | $0.55 | 1 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.56 | $0.55 | — |
| 2025-10-22 | 0.56 | $0.55 | — |
| 2025-10-21 | 0.56 | $0.55 | — |
| 2025-10-20 | 0.56 | $0.55 | — |
| 2025-10-17 | 0.56 | $0.55 | — |
| 2025-10-16 | 0.57 | $0.55 | 1 |
| 2025-10-15 | 0.57 | $0.55 | — |
| 2025-10-14 | 0.57 | $0.55 | 1 |
| 2025-10-13 | 0.57 | $0.55 | — |
| 2025-10-10 | 0.57 | $0.55 | — |
| 2025-10-09 | 0.57 | $0.55 | 900 |
| 2025-10-08 | 0.58 | $0.57 | 900 |
| 2025-10-07 | 0.58 | $0.55 | — |
| 2025-10-06 | 0.58 | $0.55 | — |
| 2025-10-03 | 0.58 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | — |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.58 | $0.55 | 100 |
| 2025-09-29 | 0.58 | $0.63 | — |
| 2025-09-26 | 0.58 | $0.63 | 102 |
| 2025-09-25 | 0.57 | $0.58 | — |
| 2025-09-24 | 0.57 | $0.58 | — |
| 2025-09-23 | 0.57 | $0.58 | — |
| 2025-09-22 | 0.57 | $0.58 | 5000 |
| 2025-09-19 | 0.57 | $0.58 | — |
| 2025-09-18 | 0.57 | $0.58 | — |
| 2025-09-17 | 0.57 | $0.58 | — |
| 2025-09-16 | 0.57 | $0.58 | — |
| 2025-09-15 | 0.57 | $0.58 | — |
| 2025-09-12 | 0.57 | $0.58 | — |
| 2025-09-11 | 0.56 | $0.58 | — |
| 2025-09-10 | 0.56 | $0.58 | — |
| 2025-09-09 | 0.56 | $0.58 | 5000 |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | — |
| 2025-09-03 | 0.57 | $0.56 | — |
| 2025-09-02 | 0.57 | $0.56 | — |
| 2025-08-29 | 0.57 | $0.56 | — |
| 2025-08-28 | 0.57 | $0.56 | — |
| 2025-08-27 | 0.57 | $0.56 | — |
| 2025-08-26 | 0.57 | $0.56 | — |
| 2025-08-25 | 0.58 | $0.56 | — |
| 2025-08-22 | 0.58 | $0.56 | — |
| 2025-08-21 | 0.58 | $0.56 | — |
| 2025-08-20 | 0.58 | $0.56 | — |
| 2025-08-19 | 0.58 | $0.56 | — |
| 2025-08-18 | 0.58 | $0.56 | — |
| 2025-08-15 | 0.58 | $0.56 | — |
| 2025-08-14 | 0.59 | $0.56 | — |
| 2025-08-13 | 0.59 | $0.56 | — |
| 2025-08-12 | 0.59 | $0.56 | — |
| 2025-08-11 | 0.59 | $0.56 | — |
| 2025-08-08 | 0.59 | $0.56 | — |
| 2025-08-07 | 0.59 | $0.56 | 100 |
| 2025-08-06 | 0.60 | $0.64 | 887 |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.58 | $0.59 | — |
| 2025-07-25 | 0.58 | $0.59 | — |
| 2025-07-24 | 0.58 | $0.59 | — |
| 2025-07-23 | 0.58 | $0.59 | — |
| 2025-07-22 | 0.58 | $0.59 | — |
| 2025-07-21 | 0.57 | $0.59 | — |
| 2025-07-18 | 0.57 | $0.59 | — |
| 2025-07-17 | 0.57 | $0.59 | — |
| 2025-07-16 | 0.57 | $0.59 | — |
| 2025-07-15 | 0.57 | $0.59 | — |
| 2025-07-14 | 0.56 | $0.59 | — |
| 2025-07-11 | 0.56 | $0.59 | — |
| 2025-07-10 | 0.56 | $0.59 | — |
| 2025-07-09 | 0.56 | $0.59 | — |
| 2025-07-08 | 0.56 | $0.59 | 5900 |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.56 | $0.55 | — |
| 2025-06-23 | 0.56 | $0.55 | — |
| 2025-06-20 | 0.56 | $0.55 | — |
| 2025-06-18 | 0.56 | $0.55 | — |
| 2025-06-17 | 0.55 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.54 | $0.55 | — |
| 2025-06-12 | 0.54 | $0.55 | — |
| 2025-06-11 | 0.53 | $0.55 | — |
| 2025-06-10 | 0.52 | $0.55 | — |
| 2025-06-09 | 0.52 | $0.55 | — |
| 2025-06-06 | 0.51 | $0.55 | — |
| 2025-06-05 | 0.51 | $0.55 | — |
| 2025-06-04 | 0.50 | $0.55 | — |
| 2025-06-03 | 0.49 | $0.55 | — |
| 2025-06-02 | 0.49 | $0.55 | — |
| 2025-05-30 | 0.48 | $0.55 | — |
| 2025-05-29 | 0.48 | $0.55 | — |
| 2025-05-28 | 0.47 | $0.55 | 6600 |
| 2025-05-27 | 0.46 | $0.59 | — |
| 2025-05-23 | 0.46 | $0.59 | — |
| 2025-05-22 | 0.45 | $0.59 | — |
| 2025-05-21 | 0.44 | $0.59 | 105 |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.43 | $0.43 | — |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.43 | $0.43 | — |
| 2024-12-20 | 0.43 | $0.43 | — |
| 2024-12-19 | 0.43 | $0.43 | — |
| 2024-12-18 | 0.43 | $0.43 | — |
| 2024-12-17 | 0.43 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | — |
| 2024-12-13 | 0.43 | $0.43 | — |
| 2024-12-12 | 0.43 | $0.43 | — |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | — |
| 2024-11-20 | 0.43 | $0.43 | — |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.44 | $0.43 | — |
| 2023-12-27 | 0.44 | $0.43 | — |
| 2023-12-26 | 0.45 | $0.43 | — |
| 2023-12-22 | 0.45 | $0.43 | — |
| 2023-12-21 | 0.46 | $0.43 | — |
| 2023-12-20 | 0.46 | $0.43 | — |
| 2023-12-19 | 0.47 | $0.43 | — |
| 2023-12-18 | 0.47 | $0.43 | — |
| 2023-12-15 | 0.48 | $0.43 | — |
| 2023-12-14 | 0.48 | $0.43 | — |
| 2023-12-13 | 0.49 | $0.43 | — |
| 2023-12-12 | 0.49 | $0.43 | — |
| 2023-12-11 | 0.50 | $0.43 | — |
| 2023-12-08 | 0.50 | $0.43 | — |
| 2023-12-07 | 0.51 | $0.43 | — |
| 2023-12-06 | 0.51 | $0.43 | — |
| 2023-12-05 | 0.52 | $0.43 | — |
| 2023-12-04 | 0.52 | $0.43 | — |
| 2023-12-01 | 0.53 | $0.43 | 1630 |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.52 | $0.53 | — |
| 2023-05-08 | 0.52 | $0.53 | — |
| 2023-05-05 | 0.51 | $0.53 | — |
| 2023-05-04 | 0.50 | $0.53 | — |
| 2023-05-03 | 0.49 | $0.53 | — |
| 2023-05-02 | 0.48 | $0.53 | — |
| 2023-05-01 | 0.47 | $0.53 | — |
| 2023-04-28 | 0.46 | $0.53 | — |
| 2023-04-27 | 0.44 | $0.53 | — |
| 2023-04-26 | 0.43 | $0.53 | — |
| 2023-04-25 | 0.42 | $0.53 | — |
| 2023-04-24 | 0.41 | $0.53 | — |
| 2023-04-21 | 0.40 | $0.53 | — |
| 2023-04-20 | 0.39 | $0.53 | — |
| 2023-04-19 | 0.38 | $0.53 | — |
| 2023-04-18 | 0.37 | $0.53 | 2000 |
| 2023-04-17 | 0.36 | $0.50 | — |
| 2023-04-14 | 0.35 | $0.50 | — |
| 2023-04-13 | 0.34 | $0.50 | — |
| 2023-04-12 | 0.33 | $0.50 | — |
| 2023-04-11 | 0.32 | $0.50 | 10978 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.32 | $0.31 | — |
| 2022-10-27 | 0.32 | $0.31 | — |
| 2022-10-26 | 0.32 | $0.31 | — |
| 2022-10-25 | 0.32 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | — |
| 2022-10-21 | 0.33 | $0.31 | — |
| 2022-10-20 | 0.33 | $0.31 | — |
| 2022-10-19 | 0.34 | $0.31 | — |
| 2022-10-18 | 0.34 | $0.31 | — |
| 2022-10-17 | 0.35 | $0.31 | — |
| 2022-10-14 | 0.35 | $0.31 | — |
| 2022-10-13 | 0.36 | $0.31 | — |
| 2022-10-12 | 0.36 | $0.31 | 4500 |
| 2022-10-11 | 0.37 | $0.33 | — |
| 2022-10-10 | 0.38 | $0.33 | — |
| 2022-10-07 | 0.39 | $0.33 | — |
| 2022-10-06 | 0.39 | $0.33 | — |
| 2022-10-05 | 0.40 | $0.33 | — |
| 2022-10-04 | 0.41 | $0.33 | — |
| 2022-10-03 | 0.42 | $0.33 | — |
| 2022-09-30 | 0.42 | $0.33 | — |
| 2022-09-29 | 0.43 | $0.33 | 200 |
| 2022-09-28 | 0.44 | $0.39 | — |
| 2022-09-27 | 0.44 | $0.39 | — |
| 2022-09-26 | 0.45 | $0.39 | — |
| 2022-09-23 | 0.45 | $0.39 | — |
| 2022-09-22 | 0.46 | $0.39 | 2300 |
| 2022-09-21 | 0.46 | $0.40 | — |
| 2022-09-20 | 0.46 | $0.40 | — |
| 2022-09-19 | 0.46 | $0.40 | — |
| 2022-09-16 | 0.46 | $0.40 | 1200 |
| 2022-09-15 | 0.46 | $0.42 | 1263 |
| 2022-09-14 | 0.46 | $0.48 | — |
| 2022-09-13 | 0.46 | $0.48 | — |
| 2022-09-12 | 0.46 | $0.48 | — |
| 2022-09-09 | 0.45 | $0.48 | — |
| 2022-09-08 | 0.45 | $0.48 | — |
| 2022-09-07 | 0.45 | $0.48 | — |
| 2022-09-06 | 0.45 | $0.48 | — |
| 2022-09-02 | 0.44 | $0.48 | — |
| 2022-09-01 | 0.44 | $0.48 | — |
| 2022-08-31 | 0.44 | $0.48 | — |
| 2022-08-30 | 0.43 | $0.48 | — |
| 2022-08-29 | 0.43 | $0.48 | — |
| 2022-08-26 | 0.43 | $0.48 | 1000 |
| 2022-08-25 | 0.43 | $0.43 | 1000 |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.44 | $0.43 | — |
| 2022-07-21 | 0.44 | $0.43 | — |
| 2022-07-20 | 0.45 | $0.43 | — |
| 2022-07-19 | 0.45 | $0.43 | — |
| 2022-07-18 | 0.45 | $0.43 | — |
| 2022-07-15 | 0.46 | $0.43 | — |
| 2022-07-14 | 0.46 | $0.43 | — |
| 2022-07-13 | 0.47 | $0.43 | — |
| 2022-07-12 | 0.47 | $0.43 | — |
| 2022-07-11 | 0.48 | $0.43 | — |
| 2022-07-08 | 0.48 | $0.43 | — |
| 2022-07-07 | 0.48 | $0.43 | — |
| 2022-07-06 | 0.49 | $0.43 | — |
| 2022-07-05 | 0.49 | $0.43 | — |
| 2022-07-01 | 0.50 | $0.43 | 5099 |
| 2022-06-30 | 0.50 | $0.47 | — |
| 2022-06-29 | 0.50 | $0.47 | — |
| 2022-06-28 | 0.50 | $0.47 | — |
| 2022-06-27 | 0.51 | $0.47 | 5100 |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.50 | $0.51 | — |
| 2022-04-18 | 0.50 | $0.51 | — |
| 2022-04-14 | 0.50 | $0.51 | — |
| 2022-04-13 | 0.50 | $0.51 | — |
| 2022-04-12 | 0.50 | $0.51 | — |
| 2022-04-11 | 0.50 | $0.51 | — |
| 2022-04-08 | 0.49 | $0.51 | — |
| 2022-04-07 | 0.49 | $0.51 | — |
| 2022-04-06 | 0.49 | $0.51 | — |
| 2022-04-05 | 0.49 | $0.51 | — |
| 2022-04-04 | 0.49 | $0.51 | — |
| 2022-04-01 | 0.49 | $0.51 | — |
| 2022-03-31 | 0.49 | $0.51 | — |
| 2022-03-30 | 0.48 | $0.51 | — |
| 2022-03-29 | 0.48 | $0.51 | — |
| 2022-03-28 | 0.48 | $0.51 | — |
| 2022-03-25 | 0.48 | $0.51 | — |
| 2022-03-24 | 0.48 | $0.51 | 772 |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.47 | $0.48 | — |
| 2022-01-24 | 0.46 | $0.48 | — |
| 2022-01-21 | 0.45 | $0.48 | — |
| 2022-01-20 | 0.45 | $0.48 | — |
| 2022-01-19 | 0.45 | $0.48 | — |
| 2022-01-18 | 0.45 | $0.48 | — |
| 2022-01-14 | 0.45 | $0.48 | — |
| 2022-01-13 | 0.46 | $0.48 | — |
| 2022-01-12 | 0.46 | $0.48 | — |
| 2022-01-11 | 0.46 | $0.48 | — |
| 2022-01-10 | 0.46 | $0.48 | — |
| 2022-01-07 | 0.46 | $0.48 | — |
| 2022-01-06 | 0.46 | $0.48 | — |
| 2022-01-05 | 0.46 | $0.48 | — |
| 2022-01-04 | 0.46 | $0.48 | — |
| 2022-01-03 | 0.46 | $0.48 | — |
| 2021-12-31 | 0.46 | $0.48 | — |
| 2021-12-30 | 0.46 | $0.48 | — |
| 2021-12-29 | 0.46 | $0.48 | 750 |
| 2021-12-28 | 0.46 | $0.33 | — |
| 2021-12-27 | 0.47 | $0.33 | — |
| 2021-12-23 | 0.48 | $0.33 | — |
| 2021-12-22 | 0.49 | $0.33 | 215 |
| 2021-12-21 | 0.50 | $0.52 | — |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.49 | $0.52 | — |
| 2021-12-16 | 0.50 | $0.52 | — |
| 2021-12-15 | 0.50 | $0.52 | — |
| 2021-12-14 | 0.50 | $0.52 | — |
| 2021-12-13 | 0.51 | $0.52 | — |
| 2021-12-10 | 0.51 | $0.52 | 110 |
| 2021-12-09 | 0.51 | $0.46 | — |
| 2021-12-08 | 0.52 | $0.46 | — |
| 2021-12-07 | 0.53 | $0.46 | — |
| 2021-12-06 | 0.54 | $0.46 | 215 |
| 2021-12-03 | 0.54 | $0.50 | — |
| 2021-12-02 | 0.55 | $0.50 | — |
| 2021-12-01 | 0.55 | $0.50 | — |
| 2021-11-30 | 0.56 | $0.50 | — |
| 2021-11-29 | 0.56 | $0.50 | — |
| 2021-11-26 | 0.57 | $0.50 | — |
| 2021-11-24 | 0.57 | $0.50 | — |
| 2021-11-23 | 0.58 | $0.50 | — |
| 2021-11-22 | 0.58 | $0.50 | 110 |
| 2021-11-19 | 0.58 | $0.48 | 100001 |
| 2021-11-18 | 0.59 | $0.59 | — |
| 2021-11-17 | 0.59 | $0.59 | — |
| 2021-11-16 | 0.59 | $0.59 | — |
| 2021-11-15 | 0.59 | $0.59 | — |
| 2021-11-12 | 0.59 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.59 | $0.59 | — |
| 2021-11-08 | 0.59 | $0.59 | — |
| 2021-11-05 | 0.59 | $0.59 | — |
| 2021-11-04 | 0.59 | $0.59 | — |
| 2021-11-03 | 0.59 | $0.59 | — |
| 2021-11-02 | 0.59 | $0.59 | — |
| 2021-11-01 | 0.59 | $0.59 | — |
| 2021-10-29 | 0.59 | $0.59 | — |
| 2021-10-28 | 0.59 | $0.59 | — |
| 2021-10-27 | 0.58 | $0.59 | — |
| 2021-10-26 | 0.58 | $0.59 | — |
| 2021-10-25 | 0.57 | $0.59 | — |
| 2021-10-22 | 0.56 | $0.59 | — |
| 2021-10-21 | 0.55 | $0.59 | — |
| 2021-10-20 | 0.54 | $0.59 | — |
| 2021-10-19 | 0.54 | $0.59 | — |
| 2021-10-18 | 0.53 | $0.59 | — |
| 2021-10-15 | 0.52 | $0.59 | — |
| 2021-10-14 | 0.51 | $0.59 | — |
| 2021-10-13 | 0.51 | $0.59 | — |
| 2021-10-12 | 0.50 | $0.59 | — |
| 2021-10-11 | 0.49 | $0.59 | — |
| 2021-10-08 | 0.48 | $0.59 | — |
| 2021-10-07 | 0.47 | $0.59 | — |
| 2021-10-06 | 0.47 | $0.59 | — |
| 2021-10-05 | 0.46 | $0.59 | 750 |
| 2021-10-04 | 0.45 | $0.60 | — |
| 2021-10-01 | 0.44 | $0.60 | 1000 |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.54
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.47
Maximum
0.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.54 | $0.53 | 100 |
| 2026-07-20 | 0.54 | $0.54 | 5000 |
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | — |
| 2026-07-15 | 0.54 | $0.54 | — |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 5000 |
| 2026-07-09 | 0.54 | $0.54 | 5000 |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | 5000 |
| 2026-07-02 | 0.54 | $0.54 | 5000 |
| 2026-07-01 | 0.54 | $0.54 | 5000 |
| 2026-06-30 | 0.54 | $0.54 | 5000 |
| 2026-06-29 | 0.54 | $0.54 | 5000 |
| 2026-06-26 | 0.54 | $0.54 | 5000 |
| 2026-06-25 | 0.54 | $0.54 | 5000 |
| 2026-06-24 | 0.54 | $0.54 | 5000 |
| 2026-06-23 | 0.54 | $0.54 | 5000 |
| 2026-06-22 | 0.54 | $0.54 | 5000 |
| 2026-06-18 | 0.54 | $0.54 | 5000 |
| 2026-06-17 | 0.54 | $0.54 | 5000 |
| 2026-06-16 | 0.54 | $0.54 | 5000 |
| 2026-06-15 | 0.54 | $0.54 | 5000 |
| 2026-06-12 | 0.54 | $0.54 | 5000 |
| 2026-06-11 | 0.54 | $0.54 | 5000 |
| 2026-06-10 | 0.54 | $0.54 | 5000 |
| 2026-06-09 | 0.54 | $0.54 | 5000 |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | 5000 |
| 2026-06-04 | 0.54 | $0.54 | 5000 |
| 2026-06-03 | 0.54 | $0.54 | 5000 |
| 2026-06-02 | 0.54 | $0.54 | 5000 |
| 2026-06-01 | 0.54 | $0.54 | 5000 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.54 | 5000 |
| 2026-05-27 | 0.54 | $0.54 | 5000 |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | 5000 |
| 2026-05-21 | 0.54 | $0.54 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.54 | 5000 |
| 2026-05-18 | 0.54 | $0.54 | 5000 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 5000 |
| 2026-05-12 | 0.54 | $0.54 | 5000 |
| 2026-05-11 | 0.54 | $0.54 | 5000 |
| 2026-05-08 | 0.54 | $0.54 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 5000 |
| 2026-05-05 | 0.54 | $0.54 | 5000 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 5000 |
| 2026-04-30 | 0.54 | $0.54 | 5000 |
| 2026-04-29 | 0.54 | $0.54 | 5000 |
| 2026-04-28 | 0.54 | $0.54 | 5000 |
| 2026-04-27 | 0.54 | $0.54 | 5000 |
| 2026-04-24 | 0.54 | $0.54 | 5000 |
| 2026-04-23 | 0.55 | $0.54 | 5000 |
| 2026-04-22 | 0.55 | $0.54 | 5000 |
| 2026-04-21 | 0.55 | $0.54 | 5000 |
| 2026-04-20 | 0.55 | $0.54 | — |
| 2026-04-17 | 0.55 | $0.54 | 5000 |
| 2026-04-16 | 0.55 | $0.54 | 5000 |
| 2026-04-15 | 0.55 | $0.54 | 5000 |
| 2026-04-14 | 0.55 | $0.54 | 5000 |
| 2026-04-13 | 0.55 | $0.54 | 5000 |
| 2026-04-10 | 0.55 | $0.54 | 5000 |
| 2026-04-09 | 0.55 | $0.54 | 5000 |
| 2026-04-08 | 0.56 | $0.54 | 5000 |
| 2026-04-07 | 0.56 | $0.54 | 5000 |
| 2026-04-06 | 0.56 | $0.54 | 5000 |
| 2026-04-02 | 0.56 | $0.54 | 5000 |
| 2026-04-01 | 0.56 | $0.54 | 5000 |
| 2026-03-31 | 0.57 | $0.54 | 5000 |
| 2026-03-30 | 0.57 | $0.54 | 5000 |
| 2026-03-27 | 0.57 | $0.54 | 5000 |
| 2026-03-26 | 0.57 | $0.54 | 5000 |
| 2026-03-25 | 0.58 | $0.54 | 5000 |
| 2026-03-24 | 0.58 | $0.54 | 5000 |
| 2026-03-23 | 0.59 | $0.54 | 5000 |
| 2026-03-20 | 0.59 | $0.54 | 5000 |
| 2026-03-19 | 0.60 | $0.54 | 5000 |
| 2026-03-18 | 0.60 | $0.54 | 100 |
| 2026-03-17 | 0.61 | $0.54 | 100 |
| 2026-03-16 | 0.62 | $0.54 | 10000 |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | 100 |
| 2026-03-11 | 0.63 | $0.63 | 100 |
| 2026-03-10 | 0.62 | $0.63 | 100 |
| 2026-03-09 | 0.62 | $0.63 | 100 |
| 2026-03-06 | 0.62 | $0.63 | 100 |
| 2026-03-05 | 0.62 | $0.63 | 100 |
| 2026-03-04 | 0.62 | $0.63 | 100 |
| 2026-03-03 | 0.62 | $0.63 | 100 |
| 2026-03-02 | 0.62 | $0.63 | 100 |
| 2026-02-27 | 0.62 | $0.63 | 100 |
| 2026-02-26 | 0.62 | $0.63 | 100 |
| 2026-02-25 | 0.62 | $0.63 | 100 |
| 2026-02-24 | 0.62 | $0.63 | 100 |
| 2026-02-23 | 0.62 | $0.63 | 100 |
| 2026-02-20 | 0.62 | $0.63 | — |
| 2026-02-19 | 0.62 | $0.63 | — |
| 2026-02-18 | 0.62 | $0.63 | — |
| 2026-02-17 | 0.62 | $0.63 | — |
| 2026-02-13 | 0.62 | $0.63 | — |
| 2026-02-12 | 0.62 | $0.63 | — |
| 2026-02-11 | 0.62 | $0.63 | — |
| 2026-02-10 | 0.61 | $0.63 | — |
| 2026-02-09 | 0.61 | $0.63 | — |
| 2026-02-06 | 0.61 | $0.63 | — |
| 2026-02-05 | 0.61 | $0.63 | 100 |
| 2026-02-04 | 0.61 | $0.63 | 100 |
| 2026-02-03 | 0.61 | $0.63 | 100 |
| 2026-02-02 | 0.61 | $0.63 | — |
| 2026-01-30 | 0.60 | $0.63 | — |
| 2026-01-29 | 0.60 | $0.63 | 100 |
| 2026-01-28 | 0.60 | $0.63 | 100 |
| 2026-01-27 | 0.59 | $0.63 | 100 |
| 2026-01-26 | 0.59 | $0.63 | 100 |
| 2026-01-23 | 0.59 | $0.63 | 100 |
| 2026-01-22 | 0.58 | $0.63 | 100 |
| 2026-01-21 | 0.58 | $0.63 | 100 |
| 2026-01-20 | 0.57 | $0.63 | 100 |
| 2026-01-16 | 0.57 | $0.57 | 1000 |
| 2026-01-15 | 0.57 | $0.57 | 1000 |
| 2026-01-14 | 0.57 | $0.57 | 1000 |
| 2026-01-13 | 0.57 | $0.57 | 1000 |
| 2026-01-12 | 0.57 | $0.57 | 1000 |
| 2026-01-09 | 0.57 | $0.57 | 1000 |
| 2026-01-08 | 0.57 | $0.57 | 1000 |
| 2026-01-07 | 0.57 | $0.57 | 1000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 1000 |
| 2026-01-02 | 0.57 | $0.57 | 1000 |
| 2025-12-31 | 0.57 | $0.57 | 1000 |
| 2025-12-30 | 0.56 | $0.57 | 1000 |
| 2025-12-29 | 0.56 | $0.57 | 1000 |
| 2025-12-26 | 0.56 | $0.57 | 1000 |
| 2025-12-24 | 0.56 | $0.57 | — |
| 2025-12-23 | 0.56 | $0.57 | 1000 |
| 2025-12-22 | 0.56 | $0.57 | 1000 |
| 2025-12-19 | 0.56 | $0.57 | 1000 |
| 2025-12-18 | 0.56 | $0.57 | 1000 |
| 2025-12-17 | 0.56 | $0.60 | 1000 |
| 2025-12-16 | 0.56 | $0.60 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | 1000 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | — |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 1 |
| 2025-12-05 | 0.55 | $0.55 | 1 |
| 2025-12-04 | 0.55 | $0.55 | 1 |
| 2025-12-03 | 0.55 | $0.55 | 1 |
| 2025-12-02 | 0.55 | $0.55 | 1 |
| 2025-12-01 | 0.55 | $0.55 | 1 |
| 2025-11-28 | 0.55 | $0.55 | 1 |
| 2025-11-26 | 0.55 | $0.55 | 1 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1 |
| 2025-11-21 | 0.55 | $0.55 | 1 |
| 2025-11-20 | 0.55 | $0.55 | 1 |
| 2025-11-19 | 0.55 | $0.55 | 1 |
| 2025-11-18 | 0.55 | $0.55 | 1 |
| 2025-11-17 | 0.55 | $0.55 | 1 |
| 2025-11-14 | 0.55 | $0.55 | 1 |
| 2025-11-13 | 0.55 | $0.55 | 1 |
| 2025-11-12 | 0.55 | $0.55 | 1 |
| 2025-11-11 | 0.55 | $0.55 | 1 |
| 2025-11-10 | 0.55 | $0.55 | 1 |
| 2025-11-07 | 0.55 | $0.55 | 1 |
| 2025-11-06 | 0.55 | $0.55 | 1 |
| 2025-11-05 | 0.55 | $0.55 | 1 |
| 2025-11-04 | 0.55 | $0.55 | 1 |
| 2025-11-03 | 0.55 | $0.55 | 1 |
| 2025-10-31 | 0.55 | $0.55 | 1 |
| 2025-10-30 | 0.55 | $0.55 | 1 |
| 2025-10-29 | 0.55 | $0.55 | 1 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.56 | $0.55 | — |
| 2025-10-20 | 0.56 | $0.55 | — |
| 2025-10-17 | 0.56 | $0.55 | — |
| 2025-10-16 | 0.56 | $0.55 | 1 |
| 2025-10-15 | 0.56 | $0.55 | — |
| 2025-10-14 | 0.56 | $0.55 | 1 |
| 2025-10-13 | 0.56 | $0.55 | — |
| 2025-10-10 | 0.57 | $0.55 | — |
| 2025-10-09 | 0.57 | $0.55 | 900 |
| 2025-10-08 | 0.57 | $0.57 | 900 |
| 2025-10-07 | 0.57 | $0.55 | — |
| 2025-10-06 | 0.57 | $0.55 | — |
| 2025-10-03 | 0.57 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | — |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.58 | $0.55 | 100 |
| 2025-09-29 | 0.59 | $0.63 | — |
| 2025-09-26 | 0.58 | $0.63 | 102 |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.58 | $0.58 | — |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.57 | $0.58 | 5000 |
| 2025-09-19 | 0.57 | $0.58 | — |
| 2025-09-18 | 0.57 | $0.58 | — |
| 2025-09-17 | 0.57 | $0.58 | — |
| 2025-09-16 | 0.57 | $0.58 | — |
| 2025-09-15 | 0.57 | $0.58 | — |
| 2025-09-12 | 0.57 | $0.58 | — |
| 2025-09-11 | 0.57 | $0.58 | — |
| 2025-09-10 | 0.57 | $0.58 | — |
| 2025-09-09 | 0.57 | $0.58 | 5000 |
| 2025-09-08 | 0.57 | $0.56 | — |
| 2025-09-05 | 0.57 | $0.56 | — |
| 2025-09-04 | 0.57 | $0.56 | — |
| 2025-09-03 | 0.57 | $0.56 | — |
| 2025-09-02 | 0.57 | $0.56 | — |
| 2025-08-29 | 0.57 | $0.56 | — |
| 2025-08-28 | 0.57 | $0.56 | — |
| 2025-08-27 | 0.57 | $0.56 | — |
| 2025-08-26 | 0.57 | $0.56 | — |
| 2025-08-25 | 0.57 | $0.56 | — |
| 2025-08-22 | 0.57 | $0.56 | — |
| 2025-08-21 | 0.57 | $0.56 | — |
| 2025-08-20 | 0.57 | $0.56 | — |
| 2025-08-19 | 0.57 | $0.56 | — |
| 2025-08-18 | 0.58 | $0.56 | — |
| 2025-08-15 | 0.58 | $0.56 | — |
| 2025-08-14 | 0.58 | $0.56 | — |
| 2025-08-13 | 0.58 | $0.56 | — |
| 2025-08-12 | 0.58 | $0.56 | — |
| 2025-08-11 | 0.58 | $0.56 | — |
| 2025-08-08 | 0.59 | $0.56 | — |
| 2025-08-07 | 0.59 | $0.56 | 100 |
| 2025-08-06 | 0.59 | $0.64 | 887 |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.58 | $0.59 | — |
| 2025-07-28 | 0.58 | $0.59 | — |
| 2025-07-25 | 0.58 | $0.59 | — |
| 2025-07-24 | 0.58 | $0.59 | — |
| 2025-07-23 | 0.58 | $0.59 | — |
| 2025-07-22 | 0.58 | $0.59 | — |
| 2025-07-21 | 0.58 | $0.59 | — |
| 2025-07-18 | 0.58 | $0.59 | — |
| 2025-07-17 | 0.57 | $0.59 | — |
| 2025-07-16 | 0.57 | $0.59 | — |
| 2025-07-15 | 0.57 | $0.59 | — |
| 2025-07-14 | 0.57 | $0.59 | — |
| 2025-07-11 | 0.56 | $0.59 | — |
| 2025-07-10 | 0.56 | $0.59 | — |
| 2025-07-09 | 0.56 | $0.59 | — |
| 2025-07-08 | 0.55 | $0.59 | 5900 |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.54 | $0.55 | — |
| 2025-06-25 | 0.54 | $0.55 | — |
| 2025-06-24 | 0.54 | $0.55 | — |
| 2025-06-23 | 0.54 | $0.55 | — |
| 2025-06-20 | 0.54 | $0.55 | — |
| 2025-06-18 | 0.54 | $0.55 | — |
| 2025-06-17 | 0.54 | $0.55 | — |
| 2025-06-16 | 0.54 | $0.55 | — |
| 2025-06-13 | 0.53 | $0.55 | — |
| 2025-06-12 | 0.53 | $0.55 | — |
| 2025-06-11 | 0.53 | $0.55 | — |
| 2025-06-10 | 0.53 | $0.55 | — |
| 2025-06-09 | 0.52 | $0.55 | — |
| 2025-06-06 | 0.52 | $0.55 | — |
| 2025-06-05 | 0.52 | $0.55 | — |
| 2025-06-04 | 0.51 | $0.55 | — |
| 2025-06-03 | 0.51 | $0.55 | — |
| 2025-06-02 | 0.51 | $0.55 | — |
| 2025-05-30 | 0.50 | $0.55 | — |
| 2025-05-29 | 0.50 | $0.55 | — |
| 2025-05-28 | 0.49 | $0.55 | 6600 |
| 2025-05-27 | 0.48 | $0.59 | — |
| 2025-05-23 | 0.47 | $0.59 | — |
| 2025-05-22 | 0.46 | $0.59 | — |
| 2025-05-21 | 0.45 | $0.59 | 105 |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.43 | $0.43 | — |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.43 | $0.43 | — |
| 2024-12-20 | 0.43 | $0.43 | — |
| 2024-12-19 | 0.43 | $0.43 | — |
| 2024-12-18 | 0.43 | $0.43 | — |
| 2024-12-17 | 0.43 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | — |
| 2024-12-13 | 0.43 | $0.43 | — |
| 2024-12-12 | 0.43 | $0.43 | — |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | — |
| 2024-11-20 | 0.43 | $0.43 | — |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.44 | $0.43 | — |
| 2024-01-22 | 0.44 | $0.43 | — |
| 2024-01-19 | 0.44 | $0.43 | — |
| 2024-01-18 | 0.44 | $0.43 | — |
| 2024-01-17 | 0.44 | $0.43 | — |
| 2024-01-16 | 0.44 | $0.43 | — |
| 2024-01-12 | 0.44 | $0.43 | — |
| 2024-01-11 | 0.44 | $0.43 | — |
| 2024-01-10 | 0.44 | $0.43 | — |
| 2024-01-09 | 0.44 | $0.43 | — |
| 2024-01-08 | 0.44 | $0.43 | — |
| 2024-01-05 | 0.44 | $0.43 | — |
| 2024-01-04 | 0.44 | $0.43 | — |
| 2024-01-03 | 0.44 | $0.43 | — |
| 2024-01-02 | 0.44 | $0.43 | — |
| 2023-12-29 | 0.45 | $0.43 | — |
| 2023-12-28 | 0.45 | $0.43 | — |
| 2023-12-27 | 0.45 | $0.43 | — |
| 2023-12-26 | 0.45 | $0.43 | — |
| 2023-12-22 | 0.45 | $0.43 | — |
| 2023-12-21 | 0.45 | $0.43 | — |
| 2023-12-20 | 0.46 | $0.43 | — |
| 2023-12-19 | 0.46 | $0.43 | — |
| 2023-12-18 | 0.46 | $0.43 | — |
| 2023-12-15 | 0.47 | $0.43 | — |
| 2023-12-14 | 0.47 | $0.43 | — |
| 2023-12-13 | 0.47 | $0.43 | — |
| 2023-12-12 | 0.48 | $0.43 | — |
| 2023-12-11 | 0.48 | $0.43 | — |
| 2023-12-08 | 0.49 | $0.43 | — |
| 2023-12-07 | 0.49 | $0.43 | — |
| 2023-12-06 | 0.50 | $0.43 | — |
| 2023-12-05 | 0.51 | $0.43 | — |
| 2023-12-04 | 0.51 | $0.43 | — |
| 2023-12-01 | 0.52 | $0.43 | 1630 |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.52 | $0.53 | — |
| 2023-05-31 | 0.52 | $0.53 | — |
| 2023-05-30 | 0.52 | $0.53 | — |
| 2023-05-26 | 0.52 | $0.53 | — |
| 2023-05-25 | 0.52 | $0.53 | — |
| 2023-05-24 | 0.52 | $0.53 | — |
| 2023-05-23 | 0.52 | $0.53 | — |
| 2023-05-22 | 0.52 | $0.53 | — |
| 2023-05-19 | 0.52 | $0.53 | — |
| 2023-05-18 | 0.52 | $0.53 | — |
| 2023-05-17 | 0.51 | $0.53 | — |
| 2023-05-16 | 0.51 | $0.53 | — |
| 2023-05-15 | 0.51 | $0.53 | — |
| 2023-05-12 | 0.51 | $0.53 | — |
| 2023-05-11 | 0.51 | $0.53 | — |
| 2023-05-10 | 0.50 | $0.53 | — |
| 2023-05-09 | 0.50 | $0.53 | — |
| 2023-05-08 | 0.50 | $0.53 | — |
| 2023-05-05 | 0.49 | $0.53 | — |
| 2023-05-04 | 0.49 | $0.53 | — |
| 2023-05-03 | 0.49 | $0.53 | — |
| 2023-05-02 | 0.48 | $0.53 | — |
| 2023-05-01 | 0.48 | $0.53 | — |
| 2023-04-28 | 0.47 | $0.53 | — |
| 2023-04-27 | 0.46 | $0.53 | — |
| 2023-04-26 | 0.46 | $0.53 | — |
| 2023-04-25 | 0.45 | $0.53 | — |
| 2023-04-24 | 0.44 | $0.53 | — |
| 2023-04-21 | 0.43 | $0.53 | — |
| 2023-04-20 | 0.42 | $0.53 | — |
| 2023-04-19 | 0.41 | $0.53 | — |
| 2023-04-18 | 0.40 | $0.53 | 2000 |
| 2023-04-17 | 0.38 | $0.50 | — |
| 2023-04-14 | 0.37 | $0.50 | — |
| 2023-04-13 | 0.36 | $0.50 | — |
| 2023-04-12 | 0.34 | $0.50 | — |
| 2023-04-11 | 0.33 | $0.50 | 10978 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.32 | $0.31 | — |
| 2022-11-07 | 0.32 | $0.31 | — |
| 2022-11-04 | 0.32 | $0.31 | — |
| 2022-11-03 | 0.32 | $0.31 | — |
| 2022-11-02 | 0.32 | $0.31 | — |
| 2022-11-01 | 0.32 | $0.31 | — |
| 2022-10-31 | 0.32 | $0.31 | — |
| 2022-10-28 | 0.32 | $0.31 | — |
| 2022-10-27 | 0.33 | $0.31 | — |
| 2022-10-26 | 0.33 | $0.31 | — |
| 2022-10-25 | 0.33 | $0.31 | — |
| 2022-10-24 | 0.33 | $0.31 | — |
| 2022-10-21 | 0.33 | $0.31 | — |
| 2022-10-20 | 0.34 | $0.31 | — |
| 2022-10-19 | 0.34 | $0.31 | — |
| 2022-10-18 | 0.34 | $0.31 | — |
| 2022-10-17 | 0.35 | $0.31 | — |
| 2022-10-14 | 0.35 | $0.31 | — |
| 2022-10-13 | 0.36 | $0.31 | — |
| 2022-10-12 | 0.36 | $0.31 | 4500 |
| 2022-10-11 | 0.37 | $0.33 | — |
| 2022-10-10 | 0.37 | $0.33 | — |
| 2022-10-07 | 0.37 | $0.33 | — |
| 2022-10-06 | 0.38 | $0.33 | — |
| 2022-10-05 | 0.38 | $0.33 | — |
| 2022-10-04 | 0.39 | $0.33 | — |
| 2022-10-03 | 0.40 | $0.33 | — |
| 2022-09-30 | 0.40 | $0.33 | — |
| 2022-09-29 | 0.41 | $0.33 | 200 |
| 2022-09-28 | 0.42 | $0.39 | — |
| 2022-09-27 | 0.42 | $0.39 | — |
| 2022-09-26 | 0.43 | $0.39 | — |
| 2022-09-23 | 0.43 | $0.39 | — |
| 2022-09-22 | 0.44 | $0.39 | 2300 |
| 2022-09-21 | 0.44 | $0.40 | — |
| 2022-09-20 | 0.45 | $0.40 | — |
| 2022-09-19 | 0.45 | $0.40 | — |
| 2022-09-16 | 0.46 | $0.40 | 1200 |
| 2022-09-15 | 0.46 | $0.42 | 1263 |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.46 | $0.48 | — |
| 2022-09-09 | 0.46 | $0.48 | — |
| 2022-09-08 | 0.46 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | — |
| 2022-09-06 | 0.45 | $0.48 | — |
| 2022-09-02 | 0.45 | $0.48 | — |
| 2022-09-01 | 0.45 | $0.48 | — |
| 2022-08-31 | 0.45 | $0.48 | — |
| 2022-08-30 | 0.44 | $0.48 | — |
| 2022-08-29 | 0.44 | $0.48 | — |
| 2022-08-26 | 0.43 | $0.48 | 1000 |
| 2022-08-25 | 0.43 | $0.43 | 1000 |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.44 | $0.43 | — |
| 2022-07-28 | 0.44 | $0.43 | — |
| 2022-07-27 | 0.44 | $0.43 | — |
| 2022-07-26 | 0.44 | $0.43 | — |
| 2022-07-25 | 0.44 | $0.43 | — |
| 2022-07-22 | 0.44 | $0.43 | — |
| 2022-07-21 | 0.44 | $0.43 | — |
| 2022-07-20 | 0.44 | $0.43 | — |
| 2022-07-19 | 0.45 | $0.43 | — |
| 2022-07-18 | 0.45 | $0.43 | — |
| 2022-07-15 | 0.45 | $0.43 | — |
| 2022-07-14 | 0.45 | $0.43 | — |
| 2022-07-13 | 0.46 | $0.43 | — |
| 2022-07-12 | 0.46 | $0.43 | — |
| 2022-07-11 | 0.46 | $0.43 | — |
| 2022-07-08 | 0.47 | $0.43 | — |
| 2022-07-07 | 0.47 | $0.43 | — |
| 2022-07-06 | 0.48 | $0.43 | — |
| 2022-07-05 | 0.48 | $0.43 | — |
| 2022-07-01 | 0.49 | $0.43 | 5099 |
| 2022-06-30 | 0.49 | $0.47 | — |
| 2022-06-29 | 0.50 | $0.47 | — |
| 2022-06-28 | 0.50 | $0.47 | — |
| 2022-06-27 | 0.50 | $0.47 | 5100 |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.50 | $0.51 | — |
| 2022-04-25 | 0.50 | $0.51 | — |
| 2022-04-22 | 0.50 | $0.51 | — |
| 2022-04-21 | 0.50 | $0.51 | — |
| 2022-04-20 | 0.50 | $0.51 | — |
| 2022-04-19 | 0.50 | $0.51 | — |
| 2022-04-18 | 0.50 | $0.51 | — |
| 2022-04-14 | 0.50 | $0.51 | — |
| 2022-04-13 | 0.50 | $0.51 | — |
| 2022-04-12 | 0.50 | $0.51 | — |
| 2022-04-11 | 0.50 | $0.51 | — |
| 2022-04-08 | 0.50 | $0.51 | — |
| 2022-04-07 | 0.50 | $0.51 | — |
| 2022-04-06 | 0.50 | $0.51 | — |
| 2022-04-05 | 0.49 | $0.51 | — |
| 2022-04-04 | 0.49 | $0.51 | — |
| 2022-04-01 | 0.49 | $0.51 | — |
| 2022-03-31 | 0.49 | $0.51 | — |
| 2022-03-30 | 0.49 | $0.51 | — |
| 2022-03-29 | 0.49 | $0.51 | — |
| 2022-03-28 | 0.48 | $0.51 | — |
| 2022-03-25 | 0.48 | $0.51 | — |
| 2022-03-24 | 0.48 | $0.51 | 772 |
| 2022-03-23 | 0.47 | $0.48 | — |
| 2022-03-22 | 0.47 | $0.48 | — |
| 2022-03-21 | 0.47 | $0.48 | — |
| 2022-03-18 | 0.47 | $0.48 | — |
| 2022-03-17 | 0.47 | $0.48 | — |
| 2022-03-16 | 0.47 | $0.48 | — |
| 2022-03-15 | 0.47 | $0.48 | — |
| 2022-03-14 | 0.47 | $0.48 | — |
| 2022-03-11 | 0.47 | $0.48 | — |
| 2022-03-10 | 0.47 | $0.48 | — |
| 2022-03-09 | 0.47 | $0.48 | — |
| 2022-03-08 | 0.47 | $0.48 | — |
| 2022-03-07 | 0.47 | $0.48 | — |
| 2022-03-04 | 0.47 | $0.48 | — |
| 2022-03-03 | 0.47 | $0.48 | — |
| 2022-03-02 | 0.47 | $0.48 | — |
| 2022-03-01 | 0.47 | $0.48 | — |
| 2022-02-28 | 0.47 | $0.48 | — |
| 2022-02-25 | 0.47 | $0.48 | — |
| 2022-02-24 | 0.47 | $0.48 | — |
| 2022-02-23 | 0.47 | $0.48 | — |
| 2022-02-22 | 0.47 | $0.48 | — |
| 2022-02-18 | 0.47 | $0.48 | — |
| 2022-02-17 | 0.47 | $0.48 | — |
| 2022-02-16 | 0.47 | $0.48 | — |
| 2022-02-15 | 0.47 | $0.48 | — |
| 2022-02-14 | 0.47 | $0.48 | — |
| 2022-02-11 | 0.47 | $0.48 | — |
| 2022-02-10 | 0.47 | $0.48 | — |
| 2022-02-09 | 0.47 | $0.48 | — |
| 2022-02-08 | 0.47 | $0.48 | — |
| 2022-02-07 | 0.47 | $0.48 | — |
| 2022-02-04 | 0.47 | $0.48 | — |
| 2022-02-03 | 0.47 | $0.48 | — |
| 2022-02-02 | 0.47 | $0.48 | — |
| 2022-02-01 | 0.47 | $0.48 | — |
| 2022-01-31 | 0.47 | $0.48 | — |
| 2022-01-28 | 0.47 | $0.48 | — |
| 2022-01-27 | 0.47 | $0.48 | — |
| 2022-01-26 | 0.47 | $0.48 | — |
| 2022-01-25 | 0.47 | $0.48 | — |
| 2022-01-24 | 0.47 | $0.48 | — |
| 2022-01-21 | 0.47 | $0.48 | — |
| 2022-01-20 | 0.47 | $0.48 | — |
| 2022-01-19 | 0.47 | $0.48 | — |
| 2022-01-18 | 0.47 | $0.48 | — |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.47 | $0.48 | — |
| 2022-01-11 | 0.47 | $0.48 | — |
| 2022-01-10 | 0.47 | $0.48 | — |
| 2022-01-07 | 0.46 | $0.48 | — |
| 2022-01-06 | 0.46 | $0.48 | — |
| 2022-01-05 | 0.46 | $0.48 | — |
| 2022-01-04 | 0.46 | $0.48 | — |
| 2022-01-03 | 0.46 | $0.48 | — |
| 2021-12-31 | 0.46 | $0.48 | — |
| 2021-12-30 | 0.46 | $0.48 | — |
| 2021-12-29 | 0.45 | $0.48 | 750 |
| 2021-12-28 | 0.45 | $0.33 | — |
| 2021-12-27 | 0.47 | $0.33 | — |
| 2021-12-23 | 0.48 | $0.33 | — |
| 2021-12-22 | 0.50 | $0.33 | 215 |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.51 | $0.52 | — |
| 2021-12-17 | 0.51 | $0.52 | — |
| 2021-12-16 | 0.51 | $0.52 | — |
| 2021-12-15 | 0.51 | $0.52 | — |
| 2021-12-14 | 0.51 | $0.52 | — |
| 2021-12-13 | 0.51 | $0.52 | — |
| 2021-12-10 | 0.51 | $0.52 | 110 |
| 2021-12-09 | 0.50 | $0.46 | — |
| 2021-12-08 | 0.51 | $0.46 | — |
| 2021-12-07 | 0.51 | $0.46 | — |
| 2021-12-06 | 0.52 | $0.46 | 215 |
| 2021-12-03 | 0.53 | $0.50 | — |
| 2021-12-02 | 0.53 | $0.50 | — |
| 2021-12-01 | 0.53 | $0.50 | — |
| 2021-11-30 | 0.54 | $0.50 | — |
| 2021-11-29 | 0.54 | $0.50 | — |
| 2021-11-26 | 0.55 | $0.50 | — |
| 2021-11-24 | 0.55 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | — |
| 2021-11-22 | 0.57 | $0.50 | 110 |
| 2021-11-19 | 0.58 | $0.48 | 100001 |
| 2021-11-18 | 0.59 | $0.59 | — |
| 2021-11-17 | 0.58 | $0.59 | — |
| 2021-11-16 | 0.58 | $0.59 | — |
| 2021-11-15 | 0.58 | $0.59 | — |
| 2021-11-12 | 0.58 | $0.59 | — |
| 2021-11-11 | 0.58 | $0.59 | — |
| 2021-11-10 | 0.58 | $0.59 | — |
| 2021-11-09 | 0.58 | $0.59 | — |
| 2021-11-08 | 0.58 | $0.59 | — |
| 2021-11-05 | 0.58 | $0.59 | — |
| 2021-11-04 | 0.58 | $0.59 | — |
| 2021-11-03 | 0.58 | $0.59 | — |
| 2021-11-02 | 0.57 | $0.59 | — |
| 2021-11-01 | 0.57 | $0.59 | — |
| 2021-10-29 | 0.57 | $0.59 | — |
| 2021-10-28 | 0.57 | $0.59 | — |
| 2021-10-27 | 0.57 | $0.59 | — |
| 2021-10-26 | 0.56 | $0.59 | — |
| 2021-10-25 | 0.56 | $0.59 | — |
| 2021-10-22 | 0.56 | $0.59 | — |
| 2021-10-21 | 0.56 | $0.59 | — |
| 2021-10-20 | 0.55 | $0.59 | — |
| 2021-10-19 | 0.55 | $0.59 | — |
| 2021-10-18 | 0.54 | $0.59 | — |
| 2021-10-15 | 0.54 | $0.59 | — |
| 2021-10-14 | 0.53 | $0.59 | — |
| 2021-10-13 | 0.53 | $0.59 | — |
| 2021-10-12 | 0.52 | $0.59 | — |
| 2021-10-11 | 0.51 | $0.59 | — |
| 2021-10-08 | 0.51 | $0.59 | — |
| 2021-10-07 | 0.50 | $0.59 | — |
| 2021-10-06 | 0.49 | $0.59 | — |
| 2021-10-05 | 0.48 | $0.59 | 750 |
| 2021-10-04 | 0.46 | $0.60 | — |
| 2021-10-01 | 0.45 | $0.60 | 1000 |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.54
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
0.47
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.54 | $0.53 | 100 |
| 2026-07-20 | 0.54 | $0.54 | 5000 |
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | — |
| 2026-07-15 | 0.54 | $0.54 | — |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 5000 |
| 2026-07-09 | 0.54 | $0.54 | 5000 |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | 5000 |
| 2026-07-02 | 0.54 | $0.54 | 5000 |
| 2026-07-01 | 0.54 | $0.54 | 5000 |
| 2026-06-30 | 0.54 | $0.54 | 5000 |
| 2026-06-29 | 0.54 | $0.54 | 5000 |
| 2026-06-26 | 0.54 | $0.54 | 5000 |
| 2026-06-25 | 0.54 | $0.54 | 5000 |
| 2026-06-24 | 0.54 | $0.54 | 5000 |
| 2026-06-23 | 0.54 | $0.54 | 5000 |
| 2026-06-22 | 0.54 | $0.54 | 5000 |
| 2026-06-18 | 0.54 | $0.54 | 5000 |
| 2026-06-17 | 0.54 | $0.54 | 5000 |
| 2026-06-16 | 0.54 | $0.54 | 5000 |
| 2026-06-15 | 0.54 | $0.54 | 5000 |
| 2026-06-12 | 0.54 | $0.54 | 5000 |
| 2026-06-11 | 0.54 | $0.54 | 5000 |
| 2026-06-10 | 0.54 | $0.54 | 5000 |
| 2026-06-09 | 0.54 | $0.54 | 5000 |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | 5000 |
| 2026-06-04 | 0.54 | $0.54 | 5000 |
| 2026-06-03 | 0.54 | $0.54 | 5000 |
| 2026-06-02 | 0.54 | $0.54 | 5000 |
| 2026-06-01 | 0.54 | $0.54 | 5000 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.54 | 5000 |
| 2026-05-27 | 0.54 | $0.54 | 5000 |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | 5000 |
| 2026-05-21 | 0.54 | $0.54 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.54 | 5000 |
| 2026-05-18 | 0.54 | $0.54 | 5000 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 5000 |
| 2026-05-12 | 0.54 | $0.54 | 5000 |
| 2026-05-11 | 0.54 | $0.54 | 5000 |
| 2026-05-08 | 0.54 | $0.54 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 5000 |
| 2026-05-05 | 0.54 | $0.54 | 5000 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 5000 |
| 2026-04-30 | 0.54 | $0.54 | 5000 |
| 2026-04-29 | 0.54 | $0.54 | 5000 |
| 2026-04-28 | 0.54 | $0.54 | 5000 |
| 2026-04-27 | 0.54 | $0.54 | 5000 |
| 2026-04-24 | 0.54 | $0.54 | 5000 |
| 2026-04-23 | 0.54 | $0.54 | 5000 |
| 2026-04-22 | 0.54 | $0.54 | 5000 |
| 2026-04-21 | 0.54 | $0.54 | 5000 |
| 2026-04-20 | 0.54 | $0.54 | — |
| 2026-04-17 | 0.54 | $0.54 | 5000 |
| 2026-04-16 | 0.54 | $0.54 | 5000 |
| 2026-04-15 | 0.54 | $0.54 | 5000 |
| 2026-04-14 | 0.54 | $0.54 | 5000 |
| 2026-04-13 | 0.54 | $0.54 | 5000 |
| 2026-04-10 | 0.54 | $0.54 | 5000 |
| 2026-04-09 | 0.54 | $0.54 | 5000 |
| 2026-04-08 | 0.54 | $0.54 | 5000 |
| 2026-04-07 | 0.54 | $0.54 | 5000 |
| 2026-04-06 | 0.55 | $0.54 | 5000 |
| 2026-04-02 | 0.55 | $0.54 | 5000 |
| 2026-04-01 | 0.55 | $0.54 | 5000 |
| 2026-03-31 | 0.55 | $0.54 | 5000 |
| 2026-03-30 | 0.56 | $0.54 | 5000 |
| 2026-03-27 | 0.56 | $0.54 | 5000 |
| 2026-03-26 | 0.57 | $0.54 | 5000 |
| 2026-03-25 | 0.57 | $0.54 | 5000 |
| 2026-03-24 | 0.58 | $0.54 | 5000 |
| 2026-03-23 | 0.58 | $0.54 | 5000 |
| 2026-03-20 | 0.59 | $0.54 | 5000 |
| 2026-03-19 | 0.60 | $0.54 | 5000 |
| 2026-03-18 | 0.60 | $0.54 | 100 |
| 2026-03-17 | 0.61 | $0.54 | 100 |
| 2026-03-16 | 0.62 | $0.54 | 10000 |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | 100 |
| 2026-03-11 | 0.63 | $0.63 | 100 |
| 2026-03-10 | 0.63 | $0.63 | 100 |
| 2026-03-09 | 0.63 | $0.63 | 100 |
| 2026-03-06 | 0.63 | $0.63 | 100 |
| 2026-03-05 | 0.63 | $0.63 | 100 |
| 2026-03-04 | 0.63 | $0.63 | 100 |
| 2026-03-03 | 0.63 | $0.63 | 100 |
| 2026-03-02 | 0.63 | $0.63 | 100 |
| 2026-02-27 | 0.63 | $0.63 | 100 |
| 2026-02-26 | 0.63 | $0.63 | 100 |
| 2026-02-25 | 0.63 | $0.63 | 100 |
| 2026-02-24 | 0.63 | $0.63 | 100 |
| 2026-02-23 | 0.63 | $0.63 | 100 |
| 2026-02-20 | 0.63 | $0.63 | — |
| 2026-02-19 | 0.63 | $0.63 | — |
| 2026-02-18 | 0.63 | $0.63 | — |
| 2026-02-17 | 0.63 | $0.63 | — |
| 2026-02-13 | 0.63 | $0.63 | — |
| 2026-02-12 | 0.63 | $0.63 | — |
| 2026-02-11 | 0.63 | $0.63 | — |
| 2026-02-10 | 0.62 | $0.63 | — |
| 2026-02-09 | 0.62 | $0.63 | — |
| 2026-02-06 | 0.62 | $0.63 | — |
| 2026-02-05 | 0.62 | $0.63 | 100 |
| 2026-02-04 | 0.62 | $0.63 | 100 |
| 2026-02-03 | 0.61 | $0.63 | 100 |
| 2026-02-02 | 0.61 | $0.63 | — |
| 2026-01-30 | 0.61 | $0.63 | — |
| 2026-01-29 | 0.61 | $0.63 | 100 |
| 2026-01-28 | 0.60 | $0.63 | 100 |
| 2026-01-27 | 0.60 | $0.63 | 100 |
| 2026-01-26 | 0.59 | $0.63 | 100 |
| 2026-01-23 | 0.59 | $0.63 | 100 |
| 2026-01-22 | 0.58 | $0.63 | 100 |
| 2026-01-21 | 0.58 | $0.63 | 100 |
| 2026-01-20 | 0.57 | $0.63 | 100 |
| 2026-01-16 | 0.57 | $0.57 | 1000 |
| 2026-01-15 | 0.57 | $0.57 | 1000 |
| 2026-01-14 | 0.57 | $0.57 | 1000 |
| 2026-01-13 | 0.57 | $0.57 | 1000 |
| 2026-01-12 | 0.57 | $0.57 | 1000 |
| 2026-01-09 | 0.57 | $0.57 | 1000 |
| 2026-01-08 | 0.57 | $0.57 | 1000 |
| 2026-01-07 | 0.57 | $0.57 | 1000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 1000 |
| 2026-01-02 | 0.57 | $0.57 | 1000 |
| 2025-12-31 | 0.57 | $0.57 | 1000 |
| 2025-12-30 | 0.57 | $0.57 | 1000 |
| 2025-12-29 | 0.57 | $0.57 | 1000 |
| 2025-12-26 | 0.57 | $0.57 | 1000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 1000 |
| 2025-12-22 | 0.56 | $0.57 | 1000 |
| 2025-12-19 | 0.56 | $0.57 | 1000 |
| 2025-12-18 | 0.56 | $0.57 | 1000 |
| 2025-12-17 | 0.56 | $0.60 | 1000 |
| 2025-12-16 | 0.56 | $0.60 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | 1000 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | — |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 1 |
| 2025-12-05 | 0.55 | $0.55 | 1 |
| 2025-12-04 | 0.55 | $0.55 | 1 |
| 2025-12-03 | 0.55 | $0.55 | 1 |
| 2025-12-02 | 0.55 | $0.55 | 1 |
| 2025-12-01 | 0.55 | $0.55 | 1 |
| 2025-11-28 | 0.55 | $0.55 | 1 |
| 2025-11-26 | 0.55 | $0.55 | 1 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1 |
| 2025-11-21 | 0.55 | $0.55 | 1 |
| 2025-11-20 | 0.55 | $0.55 | 1 |
| 2025-11-19 | 0.55 | $0.55 | 1 |
| 2025-11-18 | 0.55 | $0.55 | 1 |
| 2025-11-17 | 0.55 | $0.55 | 1 |
| 2025-11-14 | 0.55 | $0.55 | 1 |
| 2025-11-13 | 0.55 | $0.55 | 1 |
| 2025-11-12 | 0.55 | $0.55 | 1 |
| 2025-11-11 | 0.55 | $0.55 | 1 |
| 2025-11-10 | 0.55 | $0.55 | 1 |
| 2025-11-07 | 0.55 | $0.55 | 1 |
| 2025-11-06 | 0.55 | $0.55 | 1 |
| 2025-11-05 | 0.55 | $0.55 | 1 |
| 2025-11-04 | 0.55 | $0.55 | 1 |
| 2025-11-03 | 0.55 | $0.55 | 1 |
| 2025-10-31 | 0.55 | $0.55 | 1 |
| 2025-10-30 | 0.55 | $0.55 | 1 |
| 2025-10-29 | 0.55 | $0.55 | 1 |
| 2025-10-28 | 0.55 | $0.55 | — |
| 2025-10-27 | 0.55 | $0.55 | — |
| 2025-10-24 | 0.55 | $0.55 | — |
| 2025-10-23 | 0.55 | $0.55 | — |
| 2025-10-22 | 0.55 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.56 | $0.55 | 1 |
| 2025-10-15 | 0.56 | $0.55 | — |
| 2025-10-14 | 0.56 | $0.55 | 1 |
| 2025-10-13 | 0.56 | $0.55 | — |
| 2025-10-10 | 0.57 | $0.55 | — |
| 2025-10-09 | 0.57 | $0.55 | 900 |
| 2025-10-08 | 0.57 | $0.57 | 900 |
| 2025-10-07 | 0.57 | $0.55 | — |
| 2025-10-06 | 0.57 | $0.55 | — |
| 2025-10-03 | 0.58 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | — |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.59 | $0.55 | 100 |
| 2025-09-29 | 0.59 | $0.63 | — |
| 2025-09-26 | 0.58 | $0.63 | 102 |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.58 | $0.58 | — |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | 5000 |
| 2025-09-19 | 0.57 | $0.58 | — |
| 2025-09-18 | 0.57 | $0.58 | — |
| 2025-09-17 | 0.57 | $0.58 | — |
| 2025-09-16 | 0.57 | $0.58 | — |
| 2025-09-15 | 0.57 | $0.58 | — |
| 2025-09-12 | 0.57 | $0.58 | — |
| 2025-09-11 | 0.57 | $0.58 | — |
| 2025-09-10 | 0.57 | $0.58 | — |
| 2025-09-09 | 0.56 | $0.58 | 5000 |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | — |
| 2025-09-03 | 0.56 | $0.56 | — |
| 2025-09-02 | 0.56 | $0.56 | — |
| 2025-08-29 | 0.56 | $0.56 | — |
| 2025-08-28 | 0.56 | $0.56 | — |
| 2025-08-27 | 0.57 | $0.56 | — |
| 2025-08-26 | 0.57 | $0.56 | — |
| 2025-08-25 | 0.57 | $0.56 | — |
| 2025-08-22 | 0.57 | $0.56 | — |
| 2025-08-21 | 0.57 | $0.56 | — |
| 2025-08-20 | 0.57 | $0.56 | — |
| 2025-08-19 | 0.57 | $0.56 | — |
| 2025-08-18 | 0.58 | $0.56 | — |
| 2025-08-15 | 0.58 | $0.56 | — |
| 2025-08-14 | 0.58 | $0.56 | — |
| 2025-08-13 | 0.58 | $0.56 | — |
| 2025-08-12 | 0.59 | $0.56 | — |
| 2025-08-11 | 0.59 | $0.56 | — |
| 2025-08-08 | 0.59 | $0.56 | — |
| 2025-08-07 | 0.59 | $0.56 | 100 |
| 2025-08-06 | 0.60 | $0.64 | 887 |
| 2025-08-05 | 0.59 | $0.59 | — |
| 2025-08-04 | 0.59 | $0.59 | — |
| 2025-08-01 | 0.59 | $0.59 | — |
| 2025-07-31 | 0.59 | $0.59 | — |
| 2025-07-30 | 0.59 | $0.59 | — |
| 2025-07-29 | 0.59 | $0.59 | — |
| 2025-07-28 | 0.59 | $0.59 | — |
| 2025-07-25 | 0.59 | $0.59 | — |
| 2025-07-24 | 0.59 | $0.59 | — |
| 2025-07-23 | 0.59 | $0.59 | — |
| 2025-07-22 | 0.59 | $0.59 | — |
| 2025-07-21 | 0.58 | $0.59 | — |
| 2025-07-18 | 0.58 | $0.59 | — |
| 2025-07-17 | 0.58 | $0.59 | — |
| 2025-07-16 | 0.58 | $0.59 | — |
| 2025-07-15 | 0.57 | $0.59 | — |
| 2025-07-14 | 0.57 | $0.59 | — |
| 2025-07-11 | 0.57 | $0.59 | — |
| 2025-07-10 | 0.56 | $0.59 | — |
| 2025-07-09 | 0.56 | $0.59 | — |
| 2025-07-08 | 0.56 | $0.59 | 5900 |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.55 | $0.55 | — |
| 2025-07-02 | 0.55 | $0.55 | — |
| 2025-07-01 | 0.55 | $0.55 | — |
| 2025-06-30 | 0.55 | $0.55 | — |
| 2025-06-27 | 0.55 | $0.55 | — |
| 2025-06-26 | 0.55 | $0.55 | — |
| 2025-06-25 | 0.55 | $0.55 | — |
| 2025-06-24 | 0.55 | $0.55 | — |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.55 | $0.55 | — |
| 2025-06-18 | 0.55 | $0.55 | — |
| 2025-06-17 | 0.56 | $0.55 | — |
| 2025-06-16 | 0.55 | $0.55 | — |
| 2025-06-13 | 0.55 | $0.55 | — |
| 2025-06-12 | 0.55 | $0.55 | — |
| 2025-06-11 | 0.55 | $0.55 | — |
| 2025-06-10 | 0.55 | $0.55 | — |
| 2025-06-09 | 0.54 | $0.55 | — |
| 2025-06-06 | 0.54 | $0.55 | — |
| 2025-06-05 | 0.53 | $0.55 | — |
| 2025-06-04 | 0.53 | $0.55 | — |
| 2025-06-03 | 0.52 | $0.55 | — |
| 2025-06-02 | 0.52 | $0.55 | — |
| 2025-05-30 | 0.51 | $0.55 | — |
| 2025-05-29 | 0.50 | $0.55 | — |
| 2025-05-28 | 0.50 | $0.55 | 6600 |
| 2025-05-27 | 0.49 | $0.59 | — |
| 2025-05-23 | 0.47 | $0.59 | — |
| 2025-05-22 | 0.46 | $0.59 | — |
| 2025-05-21 | 0.45 | $0.59 | 105 |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.43 | $0.43 | — |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.43 | $0.43 | — |
| 2024-12-20 | 0.43 | $0.43 | — |
| 2024-12-19 | 0.43 | $0.43 | — |
| 2024-12-18 | 0.43 | $0.43 | — |
| 2024-12-17 | 0.43 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | — |
| 2024-12-13 | 0.43 | $0.43 | — |
| 2024-12-12 | 0.43 | $0.43 | — |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | — |
| 2024-11-20 | 0.43 | $0.43 | — |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.43 | $0.43 | — |
| 2024-01-04 | 0.43 | $0.43 | — |
| 2024-01-03 | 0.43 | $0.43 | — |
| 2024-01-02 | 0.43 | $0.43 | — |
| 2023-12-29 | 0.43 | $0.43 | — |
| 2023-12-28 | 0.43 | $0.43 | — |
| 2023-12-27 | 0.43 | $0.43 | — |
| 2023-12-26 | 0.44 | $0.43 | — |
| 2023-12-22 | 0.44 | $0.43 | — |
| 2023-12-21 | 0.44 | $0.43 | — |
| 2023-12-20 | 0.44 | $0.43 | — |
| 2023-12-19 | 0.45 | $0.43 | — |
| 2023-12-18 | 0.45 | $0.43 | — |
| 2023-12-15 | 0.45 | $0.43 | — |
| 2023-12-14 | 0.46 | $0.43 | — |
| 2023-12-13 | 0.46 | $0.43 | — |
| 2023-12-12 | 0.47 | $0.43 | — |
| 2023-12-11 | 0.47 | $0.43 | — |
| 2023-12-08 | 0.48 | $0.43 | — |
| 2023-12-07 | 0.49 | $0.43 | — |
| 2023-12-06 | 0.50 | $0.43 | — |
| 2023-12-05 | 0.50 | $0.43 | — |
| 2023-12-04 | 0.51 | $0.43 | — |
| 2023-12-01 | 0.52 | $0.43 | 1630 |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.53 | $0.53 | — |
| 2023-05-22 | 0.53 | $0.53 | — |
| 2023-05-19 | 0.53 | $0.53 | — |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | — |
| 2023-05-16 | 0.53 | $0.53 | — |
| 2023-05-15 | 0.53 | $0.53 | — |
| 2023-05-12 | 0.53 | $0.53 | — |
| 2023-05-11 | 0.53 | $0.53 | — |
| 2023-05-10 | 0.53 | $0.53 | — |
| 2023-05-09 | 0.53 | $0.53 | — |
| 2023-05-08 | 0.53 | $0.53 | — |
| 2023-05-05 | 0.53 | $0.53 | — |
| 2023-05-04 | 0.52 | $0.53 | — |
| 2023-05-03 | 0.52 | $0.53 | — |
| 2023-05-02 | 0.52 | $0.53 | — |
| 2023-05-01 | 0.51 | $0.53 | — |
| 2023-04-28 | 0.50 | $0.53 | — |
| 2023-04-27 | 0.49 | $0.53 | — |
| 2023-04-26 | 0.48 | $0.53 | — |
| 2023-04-25 | 0.47 | $0.53 | — |
| 2023-04-24 | 0.46 | $0.53 | — |
| 2023-04-21 | 0.45 | $0.53 | — |
| 2023-04-20 | 0.44 | $0.53 | — |
| 2023-04-19 | 0.42 | $0.53 | — |
| 2023-04-18 | 0.41 | $0.53 | 2000 |
| 2023-04-17 | 0.39 | $0.50 | — |
| 2023-04-14 | 0.38 | $0.50 | — |
| 2023-04-13 | 0.36 | $0.50 | — |
| 2023-04-12 | 0.34 | $0.50 | — |
| 2023-04-11 | 0.33 | $0.50 | 10978 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.31 | $0.31 | — |
| 2022-11-09 | 0.31 | $0.31 | — |
| 2022-11-08 | 0.31 | $0.31 | — |
| 2022-11-07 | 0.31 | $0.31 | — |
| 2022-11-04 | 0.31 | $0.31 | — |
| 2022-11-03 | 0.31 | $0.31 | — |
| 2022-11-02 | 0.31 | $0.31 | — |
| 2022-11-01 | 0.31 | $0.31 | — |
| 2022-10-31 | 0.31 | $0.31 | — |
| 2022-10-28 | 0.31 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | — |
| 2022-10-25 | 0.31 | $0.31 | — |
| 2022-10-24 | 0.32 | $0.31 | — |
| 2022-10-21 | 0.32 | $0.31 | — |
| 2022-10-20 | 0.32 | $0.31 | — |
| 2022-10-19 | 0.32 | $0.31 | — |
| 2022-10-18 | 0.33 | $0.31 | — |
| 2022-10-17 | 0.33 | $0.31 | — |
| 2022-10-14 | 0.33 | $0.31 | — |
| 2022-10-13 | 0.34 | $0.31 | — |
| 2022-10-12 | 0.34 | $0.31 | 4500 |
| 2022-10-11 | 0.35 | $0.33 | — |
| 2022-10-10 | 0.35 | $0.33 | — |
| 2022-10-07 | 0.36 | $0.33 | — |
| 2022-10-06 | 0.37 | $0.33 | — |
| 2022-10-05 | 0.37 | $0.33 | — |
| 2022-10-04 | 0.38 | $0.33 | — |
| 2022-10-03 | 0.39 | $0.33 | — |
| 2022-09-30 | 0.40 | $0.33 | — |
| 2022-09-29 | 0.41 | $0.33 | 200 |
| 2022-09-28 | 0.42 | $0.39 | — |
| 2022-09-27 | 0.42 | $0.39 | — |
| 2022-09-26 | 0.43 | $0.39 | — |
| 2022-09-23 | 0.44 | $0.39 | — |
| 2022-09-22 | 0.44 | $0.39 | 2300 |
| 2022-09-21 | 0.45 | $0.40 | — |
| 2022-09-20 | 0.45 | $0.40 | — |
| 2022-09-19 | 0.46 | $0.40 | — |
| 2022-09-16 | 0.46 | $0.40 | 1200 |
| 2022-09-15 | 0.47 | $0.42 | 1263 |
| 2022-09-14 | 0.47 | $0.48 | — |
| 2022-09-13 | 0.47 | $0.48 | — |
| 2022-09-12 | 0.47 | $0.48 | — |
| 2022-09-09 | 0.47 | $0.48 | — |
| 2022-09-08 | 0.46 | $0.48 | — |
| 2022-09-07 | 0.46 | $0.48 | — |
| 2022-09-06 | 0.46 | $0.48 | — |
| 2022-09-02 | 0.45 | $0.48 | — |
| 2022-09-01 | 0.45 | $0.48 | — |
| 2022-08-31 | 0.45 | $0.48 | — |
| 2022-08-30 | 0.44 | $0.48 | — |
| 2022-08-29 | 0.44 | $0.48 | — |
| 2022-08-26 | 0.43 | $0.48 | 1000 |
| 2022-08-25 | 0.43 | $0.43 | 1000 |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.43 | $0.43 | — |
| 2022-08-11 | 0.43 | $0.43 | — |
| 2022-08-10 | 0.43 | $0.43 | — |
| 2022-08-09 | 0.43 | $0.43 | — |
| 2022-08-08 | 0.43 | $0.43 | — |
| 2022-08-05 | 0.43 | $0.43 | — |
| 2022-08-04 | 0.43 | $0.43 | — |
| 2022-08-03 | 0.43 | $0.43 | — |
| 2022-08-02 | 0.43 | $0.43 | — |
| 2022-08-01 | 0.43 | $0.43 | — |
| 2022-07-29 | 0.43 | $0.43 | — |
| 2022-07-28 | 0.43 | $0.43 | — |
| 2022-07-27 | 0.43 | $0.43 | — |
| 2022-07-26 | 0.43 | $0.43 | — |
| 2022-07-25 | 0.43 | $0.43 | — |
| 2022-07-22 | 0.43 | $0.43 | — |
| 2022-07-21 | 0.43 | $0.43 | — |
| 2022-07-20 | 0.43 | $0.43 | — |
| 2022-07-19 | 0.43 | $0.43 | — |
| 2022-07-18 | 0.44 | $0.43 | — |
| 2022-07-15 | 0.44 | $0.43 | — |
| 2022-07-14 | 0.44 | $0.43 | — |
| 2022-07-13 | 0.45 | $0.43 | — |
| 2022-07-12 | 0.45 | $0.43 | — |
| 2022-07-11 | 0.46 | $0.43 | — |
| 2022-07-08 | 0.46 | $0.43 | — |
| 2022-07-07 | 0.47 | $0.43 | — |
| 2022-07-06 | 0.47 | $0.43 | — |
| 2022-07-05 | 0.48 | $0.43 | — |
| 2022-07-01 | 0.49 | $0.43 | 5099 |
| 2022-06-30 | 0.49 | $0.47 | — |
| 2022-06-29 | 0.50 | $0.47 | — |
| 2022-06-28 | 0.50 | $0.47 | — |
| 2022-06-27 | 0.50 | $0.47 | 5100 |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.50 | $0.51 | — |
| 2022-04-11 | 0.50 | $0.51 | — |
| 2022-04-08 | 0.50 | $0.51 | — |
| 2022-04-07 | 0.50 | $0.51 | — |
| 2022-04-06 | 0.50 | $0.51 | — |
| 2022-04-05 | 0.50 | $0.51 | — |
| 2022-04-04 | 0.50 | $0.51 | — |
| 2022-04-01 | 0.49 | $0.51 | — |
| 2022-03-31 | 0.49 | $0.51 | — |
| 2022-03-30 | 0.49 | $0.51 | — |
| 2022-03-29 | 0.49 | $0.51 | — |
| 2022-03-28 | 0.48 | $0.51 | — |
| 2022-03-25 | 0.48 | $0.51 | — |
| 2022-03-24 | 0.48 | $0.51 | 772 |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.47 | $0.48 | — |
| 2022-01-24 | 0.47 | $0.48 | — |
| 2022-01-21 | 0.47 | $0.48 | — |
| 2022-01-20 | 0.47 | $0.48 | — |
| 2022-01-19 | 0.47 | $0.48 | — |
| 2022-01-18 | 0.46 | $0.48 | — |
| 2022-01-14 | 0.46 | $0.48 | — |
| 2022-01-13 | 0.46 | $0.48 | — |
| 2022-01-12 | 0.46 | $0.48 | — |
| 2022-01-11 | 0.46 | $0.48 | — |
| 2022-01-10 | 0.45 | $0.48 | — |
| 2022-01-07 | 0.45 | $0.48 | — |
| 2022-01-06 | 0.45 | $0.48 | — |
| 2022-01-05 | 0.45 | $0.48 | — |
| 2022-01-04 | 0.45 | $0.48 | — |
| 2022-01-03 | 0.45 | $0.48 | — |
| 2021-12-31 | 0.45 | $0.48 | — |
| 2021-12-30 | 0.45 | $0.48 | — |
| 2021-12-29 | 0.44 | $0.48 | 750 |
| 2021-12-28 | 0.44 | $0.33 | — |
| 2021-12-27 | 0.46 | $0.33 | — |
| 2021-12-23 | 0.47 | $0.33 | — |
| 2021-12-22 | 0.49 | $0.33 | 215 |
| 2021-12-21 | 0.50 | $0.52 | — |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | — |
| 2021-12-16 | 0.50 | $0.52 | — |
| 2021-12-15 | 0.49 | $0.52 | — |
| 2021-12-14 | 0.49 | $0.52 | — |
| 2021-12-13 | 0.49 | $0.52 | — |
| 2021-12-10 | 0.49 | $0.52 | 110 |
| 2021-12-09 | 0.49 | $0.46 | — |
| 2021-12-08 | 0.50 | $0.46 | — |
| 2021-12-07 | 0.50 | $0.46 | — |
| 2021-12-06 | 0.51 | $0.46 | 215 |
| 2021-12-03 | 0.52 | $0.50 | — |
| 2021-12-02 | 0.52 | $0.50 | — |
| 2021-12-01 | 0.53 | $0.50 | — |
| 2021-11-30 | 0.54 | $0.50 | — |
| 2021-11-29 | 0.54 | $0.50 | — |
| 2021-11-26 | 0.55 | $0.50 | — |
| 2021-11-24 | 0.56 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | — |
| 2021-11-22 | 0.57 | $0.50 | 110 |
| 2021-11-19 | 0.58 | $0.48 | 100001 |
| 2021-11-18 | 0.59 | $0.59 | — |
| 2021-11-17 | 0.59 | $0.59 | — |
| 2021-11-16 | 0.59 | $0.59 | — |
| 2021-11-15 | 0.59 | $0.59 | — |
| 2021-11-12 | 0.59 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.59 | $0.59 | — |
| 2021-11-08 | 0.59 | $0.59 | — |
| 2021-11-05 | 0.59 | $0.59 | — |
| 2021-11-04 | 0.59 | $0.59 | — |
| 2021-11-03 | 0.59 | $0.59 | — |
| 2021-11-02 | 0.59 | $0.59 | — |
| 2021-11-01 | 0.59 | $0.59 | — |
| 2021-10-29 | 0.59 | $0.59 | — |
| 2021-10-28 | 0.59 | $0.59 | — |
| 2021-10-27 | 0.59 | $0.59 | — |
| 2021-10-26 | 0.59 | $0.59 | — |
| 2021-10-25 | 0.59 | $0.59 | — |
| 2021-10-22 | 0.58 | $0.59 | — |
| 2021-10-21 | 0.58 | $0.59 | — |
| 2021-10-20 | 0.57 | $0.59 | — |
| 2021-10-19 | 0.57 | $0.59 | — |
| 2021-10-18 | 0.56 | $0.59 | — |
| 2021-10-15 | 0.56 | $0.59 | — |
| 2021-10-14 | 0.55 | $0.59 | — |
| 2021-10-13 | 0.54 | $0.59 | — |
| 2021-10-12 | 0.53 | $0.59 | — |
| 2021-10-11 | 0.52 | $0.59 | — |
| 2021-10-08 | 0.51 | $0.59 | — |
| 2021-10-07 | 0.50 | $0.59 | — |
| 2021-10-06 | 0.49 | $0.59 | — |
| 2021-10-05 | 0.48 | $0.59 | 750 |
| 2021-10-04 | 0.46 | $0.60 | — |
| 2021-10-01 | 0.45 | $0.60 | 1000 |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.54
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.47
Maximum
0.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.54 | $0.53 | 100 |
| 2026-07-20 | 0.54 | $0.54 | 5000 |
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | — |
| 2026-07-15 | 0.54 | $0.54 | — |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 5000 |
| 2026-07-09 | 0.54 | $0.54 | 5000 |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | 5000 |
| 2026-07-02 | 0.54 | $0.54 | 5000 |
| 2026-07-01 | 0.54 | $0.54 | 5000 |
| 2026-06-30 | 0.54 | $0.54 | 5000 |
| 2026-06-29 | 0.54 | $0.54 | 5000 |
| 2026-06-26 | 0.54 | $0.54 | 5000 |
| 2026-06-25 | 0.54 | $0.54 | 5000 |
| 2026-06-24 | 0.54 | $0.54 | 5000 |
| 2026-06-23 | 0.54 | $0.54 | 5000 |
| 2026-06-22 | 0.54 | $0.54 | 5000 |
| 2026-06-18 | 0.54 | $0.54 | 5000 |
| 2026-06-17 | 0.54 | $0.54 | 5000 |
| 2026-06-16 | 0.54 | $0.54 | 5000 |
| 2026-06-15 | 0.54 | $0.54 | 5000 |
| 2026-06-12 | 0.54 | $0.54 | 5000 |
| 2026-06-11 | 0.54 | $0.54 | 5000 |
| 2026-06-10 | 0.54 | $0.54 | 5000 |
| 2026-06-09 | 0.54 | $0.54 | 5000 |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | 5000 |
| 2026-06-04 | 0.54 | $0.54 | 5000 |
| 2026-06-03 | 0.54 | $0.54 | 5000 |
| 2026-06-02 | 0.54 | $0.54 | 5000 |
| 2026-06-01 | 0.54 | $0.54 | 5000 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.54 | 5000 |
| 2026-05-27 | 0.54 | $0.54 | 5000 |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | 5000 |
| 2026-05-21 | 0.54 | $0.54 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.54 | 5000 |
| 2026-05-18 | 0.54 | $0.54 | 5000 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 5000 |
| 2026-05-12 | 0.54 | $0.54 | 5000 |
| 2026-05-11 | 0.54 | $0.54 | 5000 |
| 2026-05-08 | 0.54 | $0.54 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.53 | $0.54 | 5000 |
| 2026-05-05 | 0.53 | $0.54 | 5000 |
| 2026-05-04 | 0.53 | $0.54 | — |
| 2026-05-01 | 0.53 | $0.54 | 5000 |
| 2026-04-30 | 0.53 | $0.54 | 5000 |
| 2026-04-29 | 0.53 | $0.54 | 5000 |
| 2026-04-28 | 0.53 | $0.54 | 5000 |
| 2026-04-27 | 0.53 | $0.54 | 5000 |
| 2026-04-24 | 0.53 | $0.54 | 5000 |
| 2026-04-23 | 0.53 | $0.54 | 5000 |
| 2026-04-22 | 0.53 | $0.54 | 5000 |
| 2026-04-21 | 0.53 | $0.54 | 5000 |
| 2026-04-20 | 0.53 | $0.54 | — |
| 2026-04-17 | 0.53 | $0.54 | 5000 |
| 2026-04-16 | 0.53 | $0.54 | 5000 |
| 2026-04-15 | 0.53 | $0.54 | 5000 |
| 2026-04-14 | 0.53 | $0.54 | 5000 |
| 2026-04-13 | 0.53 | $0.54 | 5000 |
| 2026-04-10 | 0.53 | $0.54 | 5000 |
| 2026-04-09 | 0.53 | $0.54 | 5000 |
| 2026-04-08 | 0.53 | $0.54 | 5000 |
| 2026-04-07 | 0.53 | $0.54 | 5000 |
| 2026-04-06 | 0.53 | $0.54 | 5000 |
| 2026-04-02 | 0.53 | $0.54 | 5000 |
| 2026-04-01 | 0.54 | $0.54 | 5000 |
| 2026-03-31 | 0.54 | $0.54 | 5000 |
| 2026-03-30 | 0.54 | $0.54 | 5000 |
| 2026-03-27 | 0.54 | $0.54 | 5000 |
| 2026-03-26 | 0.55 | $0.54 | 5000 |
| 2026-03-25 | 0.55 | $0.54 | 5000 |
| 2026-03-24 | 0.56 | $0.54 | 5000 |
| 2026-03-23 | 0.56 | $0.54 | 5000 |
| 2026-03-20 | 0.57 | $0.54 | 5000 |
| 2026-03-19 | 0.58 | $0.54 | 5000 |
| 2026-03-18 | 0.59 | $0.54 | 100 |
| 2026-03-17 | 0.60 | $0.54 | 100 |
| 2026-03-16 | 0.61 | $0.54 | 10000 |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | 100 |
| 2026-03-11 | 0.63 | $0.63 | 100 |
| 2026-03-10 | 0.63 | $0.63 | 100 |
| 2026-03-09 | 0.63 | $0.63 | 100 |
| 2026-03-06 | 0.63 | $0.63 | 100 |
| 2026-03-05 | 0.63 | $0.63 | 100 |
| 2026-03-04 | 0.63 | $0.63 | 100 |
| 2026-03-03 | 0.63 | $0.63 | 100 |
| 2026-03-02 | 0.63 | $0.63 | 100 |
| 2026-02-27 | 0.63 | $0.63 | 100 |
| 2026-02-26 | 0.63 | $0.63 | 100 |
| 2026-02-25 | 0.63 | $0.63 | 100 |
| 2026-02-24 | 0.63 | $0.63 | 100 |
| 2026-02-23 | 0.63 | $0.63 | 100 |
| 2026-02-20 | 0.63 | $0.63 | — |
| 2026-02-19 | 0.63 | $0.63 | — |
| 2026-02-18 | 0.63 | $0.63 | — |
| 2026-02-17 | 0.63 | $0.63 | — |
| 2026-02-13 | 0.63 | $0.63 | — |
| 2026-02-12 | 0.63 | $0.63 | — |
| 2026-02-11 | 0.63 | $0.63 | — |
| 2026-02-10 | 0.63 | $0.63 | — |
| 2026-02-09 | 0.63 | $0.63 | — |
| 2026-02-06 | 0.63 | $0.63 | — |
| 2026-02-05 | 0.63 | $0.63 | 100 |
| 2026-02-04 | 0.63 | $0.63 | 100 |
| 2026-02-03 | 0.63 | $0.63 | 100 |
| 2026-02-02 | 0.63 | $0.63 | — |
| 2026-01-30 | 0.62 | $0.63 | — |
| 2026-01-29 | 0.62 | $0.63 | 100 |
| 2026-01-28 | 0.62 | $0.63 | 100 |
| 2026-01-27 | 0.61 | $0.63 | 100 |
| 2026-01-26 | 0.61 | $0.63 | 100 |
| 2026-01-23 | 0.60 | $0.63 | 100 |
| 2026-01-22 | 0.60 | $0.63 | 100 |
| 2026-01-21 | 0.59 | $0.63 | 100 |
| 2026-01-20 | 0.58 | $0.63 | 100 |
| 2026-01-16 | 0.57 | $0.57 | 1000 |
| 2026-01-15 | 0.57 | $0.57 | 1000 |
| 2026-01-14 | 0.57 | $0.57 | 1000 |
| 2026-01-13 | 0.57 | $0.57 | 1000 |
| 2026-01-12 | 0.57 | $0.57 | 1000 |
| 2026-01-09 | 0.57 | $0.57 | 1000 |
| 2026-01-08 | 0.57 | $0.57 | 1000 |
| 2026-01-07 | 0.57 | $0.57 | 1000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 1000 |
| 2026-01-02 | 0.57 | $0.57 | 1000 |
| 2025-12-31 | 0.57 | $0.57 | 1000 |
| 2025-12-30 | 0.57 | $0.57 | 1000 |
| 2025-12-29 | 0.57 | $0.57 | 1000 |
| 2025-12-26 | 0.57 | $0.57 | 1000 |
| 2025-12-24 | 0.57 | $0.57 | — |
| 2025-12-23 | 0.57 | $0.57 | 1000 |
| 2025-12-22 | 0.57 | $0.57 | 1000 |
| 2025-12-19 | 0.57 | $0.57 | 1000 |
| 2025-12-18 | 0.57 | $0.57 | 1000 |
| 2025-12-17 | 0.57 | $0.60 | 1000 |
| 2025-12-16 | 0.56 | $0.60 | 1000 |
| 2025-12-15 | 0.55 | $0.60 | 1000 |
| 2025-12-12 | 0.54 | $0.55 | — |
| 2025-12-11 | 0.54 | $0.55 | — |
| 2025-12-10 | 0.54 | $0.55 | — |
| 2025-12-09 | 0.54 | $0.55 | — |
| 2025-12-08 | 0.54 | $0.55 | 1 |
| 2025-12-05 | 0.54 | $0.55 | 1 |
| 2025-12-04 | 0.54 | $0.55 | 1 |
| 2025-12-03 | 0.54 | $0.55 | 1 |
| 2025-12-02 | 0.54 | $0.55 | 1 |
| 2025-12-01 | 0.54 | $0.55 | 1 |
| 2025-11-28 | 0.54 | $0.55 | 1 |
| 2025-11-26 | 0.54 | $0.55 | 1 |
| 2025-11-25 | 0.54 | $0.55 | — |
| 2025-11-24 | 0.54 | $0.55 | 1 |
| 2025-11-21 | 0.54 | $0.55 | 1 |
| 2025-11-20 | 0.54 | $0.55 | 1 |
| 2025-11-19 | 0.54 | $0.55 | 1 |
| 2025-11-18 | 0.54 | $0.55 | 1 |
| 2025-11-17 | 0.54 | $0.55 | 1 |
| 2025-11-14 | 0.54 | $0.55 | 1 |
| 2025-11-13 | 0.54 | $0.55 | 1 |
| 2025-11-12 | 0.54 | $0.55 | 1 |
| 2025-11-11 | 0.54 | $0.55 | 1 |
| 2025-11-10 | 0.54 | $0.55 | 1 |
| 2025-11-07 | 0.54 | $0.55 | 1 |
| 2025-11-06 | 0.54 | $0.55 | 1 |
| 2025-11-05 | 0.54 | $0.55 | 1 |
| 2025-11-04 | 0.54 | $0.55 | 1 |
| 2025-11-03 | 0.54 | $0.55 | 1 |
| 2025-10-31 | 0.54 | $0.55 | 1 |
| 2025-10-30 | 0.54 | $0.55 | 1 |
| 2025-10-29 | 0.54 | $0.55 | 1 |
| 2025-10-28 | 0.54 | $0.55 | — |
| 2025-10-27 | 0.54 | $0.55 | — |
| 2025-10-24 | 0.54 | $0.55 | — |
| 2025-10-23 | 0.54 | $0.55 | — |
| 2025-10-22 | 0.54 | $0.55 | — |
| 2025-10-21 | 0.55 | $0.55 | — |
| 2025-10-20 | 0.55 | $0.55 | — |
| 2025-10-17 | 0.55 | $0.55 | — |
| 2025-10-16 | 0.55 | $0.55 | 1 |
| 2025-10-15 | 0.55 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | 1 |
| 2025-10-13 | 0.56 | $0.55 | — |
| 2025-10-10 | 0.56 | $0.55 | — |
| 2025-10-09 | 0.56 | $0.55 | 900 |
| 2025-10-08 | 0.57 | $0.57 | 900 |
| 2025-10-07 | 0.57 | $0.55 | — |
| 2025-10-06 | 0.57 | $0.55 | — |
| 2025-10-03 | 0.57 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | — |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.59 | $0.55 | 100 |
| 2025-09-29 | 0.60 | $0.63 | — |
| 2025-09-26 | 0.59 | $0.63 | 102 |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.58 | $0.58 | — |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | 5000 |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.57 | $0.58 | — |
| 2025-09-16 | 0.57 | $0.58 | — |
| 2025-09-15 | 0.57 | $0.58 | — |
| 2025-09-12 | 0.57 | $0.58 | — |
| 2025-09-11 | 0.57 | $0.58 | — |
| 2025-09-10 | 0.57 | $0.58 | — |
| 2025-09-09 | 0.56 | $0.58 | 5000 |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | — |
| 2025-09-03 | 0.56 | $0.56 | — |
| 2025-09-02 | 0.56 | $0.56 | — |
| 2025-08-29 | 0.56 | $0.56 | — |
| 2025-08-28 | 0.56 | $0.56 | — |
| 2025-08-27 | 0.56 | $0.56 | — |
| 2025-08-26 | 0.56 | $0.56 | — |
| 2025-08-25 | 0.56 | $0.56 | — |
| 2025-08-22 | 0.57 | $0.56 | — |
| 2025-08-21 | 0.57 | $0.56 | — |
| 2025-08-20 | 0.57 | $0.56 | — |
| 2025-08-19 | 0.57 | $0.56 | — |
| 2025-08-18 | 0.57 | $0.56 | — |
| 2025-08-15 | 0.57 | $0.56 | — |
| 2025-08-14 | 0.58 | $0.56 | — |
| 2025-08-13 | 0.58 | $0.56 | — |
| 2025-08-12 | 0.59 | $0.56 | — |
| 2025-08-11 | 0.59 | $0.56 | — |
| 2025-08-08 | 0.60 | $0.56 | — |
| 2025-08-07 | 0.60 | $0.56 | 100 |
| 2025-08-06 | 0.61 | $0.64 | 887 |
| 2025-08-05 | 0.60 | $0.59 | — |
| 2025-08-04 | 0.60 | $0.59 | — |
| 2025-08-01 | 0.60 | $0.59 | — |
| 2025-07-31 | 0.60 | $0.59 | — |
| 2025-07-30 | 0.60 | $0.59 | — |
| 2025-07-29 | 0.60 | $0.59 | — |
| 2025-07-28 | 0.60 | $0.59 | — |
| 2025-07-25 | 0.60 | $0.59 | — |
| 2025-07-24 | 0.60 | $0.59 | — |
| 2025-07-23 | 0.60 | $0.59 | — |
| 2025-07-22 | 0.60 | $0.59 | — |
| 2025-07-21 | 0.60 | $0.59 | — |
| 2025-07-18 | 0.60 | $0.59 | — |
| 2025-07-17 | 0.60 | $0.59 | — |
| 2025-07-16 | 0.59 | $0.59 | — |
| 2025-07-15 | 0.59 | $0.59 | — |
| 2025-07-14 | 0.59 | $0.59 | — |
| 2025-07-11 | 0.59 | $0.59 | — |
| 2025-07-10 | 0.58 | $0.59 | — |
| 2025-07-09 | 0.58 | $0.59 | — |
| 2025-07-08 | 0.57 | $0.59 | 5900 |
| 2025-07-07 | 0.56 | $0.55 | — |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | — |
| 2025-07-01 | 0.57 | $0.55 | — |
| 2025-06-30 | 0.57 | $0.55 | — |
| 2025-06-27 | 0.57 | $0.55 | — |
| 2025-06-26 | 0.57 | $0.55 | — |
| 2025-06-25 | 0.57 | $0.55 | — |
| 2025-06-24 | 0.57 | $0.55 | — |
| 2025-06-23 | 0.57 | $0.55 | — |
| 2025-06-20 | 0.57 | $0.55 | — |
| 2025-06-18 | 0.57 | $0.55 | — |
| 2025-06-17 | 0.57 | $0.55 | — |
| 2025-06-16 | 0.57 | $0.55 | — |
| 2025-06-13 | 0.57 | $0.55 | — |
| 2025-06-12 | 0.57 | $0.55 | — |
| 2025-06-11 | 0.57 | $0.55 | — |
| 2025-06-10 | 0.57 | $0.55 | — |
| 2025-06-09 | 0.57 | $0.55 | — |
| 2025-06-06 | 0.56 | $0.55 | — |
| 2025-06-05 | 0.56 | $0.55 | — |
| 2025-06-04 | 0.56 | $0.55 | — |
| 2025-06-03 | 0.56 | $0.55 | — |
| 2025-06-02 | 0.55 | $0.55 | — |
| 2025-05-30 | 0.55 | $0.55 | — |
| 2025-05-29 | 0.54 | $0.55 | — |
| 2025-05-28 | 0.53 | $0.55 | 6600 |
| 2025-05-27 | 0.52 | $0.59 | — |
| 2025-05-23 | 0.51 | $0.59 | — |
| 2025-05-22 | 0.48 | $0.59 | — |
| 2025-05-21 | 0.46 | $0.59 | 105 |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.43 | $0.43 | — |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.43 | $0.43 | — |
| 2024-12-20 | 0.43 | $0.43 | — |
| 2024-12-19 | 0.43 | $0.43 | — |
| 2024-12-18 | 0.43 | $0.43 | — |
| 2024-12-17 | 0.43 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | — |
| 2024-12-13 | 0.43 | $0.43 | — |
| 2024-12-12 | 0.43 | $0.43 | — |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | — |
| 2024-11-20 | 0.43 | $0.43 | — |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.42 | $0.43 | — |
| 2024-01-19 | 0.42 | $0.43 | — |
| 2024-01-18 | 0.42 | $0.43 | — |
| 2024-01-17 | 0.42 | $0.43 | — |
| 2024-01-16 | 0.42 | $0.43 | — |
| 2024-01-12 | 0.42 | $0.43 | — |
| 2024-01-11 | 0.42 | $0.43 | — |
| 2024-01-10 | 0.42 | $0.43 | — |
| 2024-01-09 | 0.42 | $0.43 | — |
| 2024-01-08 | 0.42 | $0.43 | — |
| 2024-01-05 | 0.42 | $0.43 | — |
| 2024-01-04 | 0.42 | $0.43 | — |
| 2024-01-03 | 0.42 | $0.43 | — |
| 2024-01-02 | 0.42 | $0.43 | — |
| 2023-12-29 | 0.42 | $0.43 | — |
| 2023-12-28 | 0.42 | $0.43 | — |
| 2023-12-27 | 0.42 | $0.43 | — |
| 2023-12-26 | 0.42 | $0.43 | — |
| 2023-12-22 | 0.42 | $0.43 | — |
| 2023-12-21 | 0.42 | $0.43 | — |
| 2023-12-20 | 0.42 | $0.43 | — |
| 2023-12-19 | 0.43 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | — |
| 2023-12-15 | 0.43 | $0.43 | — |
| 2023-12-14 | 0.43 | $0.43 | — |
| 2023-12-13 | 0.44 | $0.43 | — |
| 2023-12-12 | 0.44 | $0.43 | — |
| 2023-12-11 | 0.45 | $0.43 | — |
| 2023-12-08 | 0.46 | $0.43 | — |
| 2023-12-07 | 0.46 | $0.43 | — |
| 2023-12-06 | 0.47 | $0.43 | — |
| 2023-12-05 | 0.48 | $0.43 | — |
| 2023-12-04 | 0.50 | $0.43 | — |
| 2023-12-01 | 0.51 | $0.43 | 1630 |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.54 | $0.53 | — |
| 2023-06-26 | 0.54 | $0.53 | — |
| 2023-06-23 | 0.54 | $0.53 | — |
| 2023-06-22 | 0.54 | $0.53 | — |
| 2023-06-21 | 0.54 | $0.53 | — |
| 2023-06-20 | 0.54 | $0.53 | — |
| 2023-06-16 | 0.54 | $0.53 | — |
| 2023-06-15 | 0.54 | $0.53 | — |
| 2023-06-14 | 0.54 | $0.53 | — |
| 2023-06-13 | 0.54 | $0.53 | — |
| 2023-06-12 | 0.54 | $0.53 | — |
| 2023-06-09 | 0.54 | $0.53 | — |
| 2023-06-08 | 0.54 | $0.53 | — |
| 2023-06-07 | 0.54 | $0.53 | — |
| 2023-06-06 | 0.54 | $0.53 | — |
| 2023-06-05 | 0.54 | $0.53 | — |
| 2023-06-02 | 0.54 | $0.53 | — |
| 2023-06-01 | 0.55 | $0.53 | — |
| 2023-05-31 | 0.55 | $0.53 | — |
| 2023-05-30 | 0.55 | $0.53 | — |
| 2023-05-26 | 0.55 | $0.53 | — |
| 2023-05-25 | 0.55 | $0.53 | — |
| 2023-05-24 | 0.55 | $0.53 | — |
| 2023-05-23 | 0.55 | $0.53 | — |
| 2023-05-22 | 0.55 | $0.53 | — |
| 2023-05-19 | 0.55 | $0.53 | — |
| 2023-05-18 | 0.55 | $0.53 | — |
| 2023-05-17 | 0.55 | $0.53 | — |
| 2023-05-16 | 0.56 | $0.53 | — |
| 2023-05-15 | 0.56 | $0.53 | — |
| 2023-05-12 | 0.56 | $0.53 | — |
| 2023-05-11 | 0.56 | $0.53 | — |
| 2023-05-10 | 0.56 | $0.53 | — |
| 2023-05-09 | 0.56 | $0.53 | — |
| 2023-05-08 | 0.56 | $0.53 | — |
| 2023-05-05 | 0.56 | $0.53 | — |
| 2023-05-04 | 0.56 | $0.53 | — |
| 2023-05-03 | 0.55 | $0.53 | — |
| 2023-05-02 | 0.55 | $0.53 | — |
| 2023-05-01 | 0.55 | $0.53 | — |
| 2023-04-28 | 0.54 | $0.53 | — |
| 2023-04-27 | 0.54 | $0.53 | — |
| 2023-04-26 | 0.53 | $0.53 | — |
| 2023-04-25 | 0.53 | $0.53 | — |
| 2023-04-24 | 0.52 | $0.53 | — |
| 2023-04-21 | 0.51 | $0.53 | — |
| 2023-04-20 | 0.49 | $0.53 | — |
| 2023-04-19 | 0.48 | $0.53 | — |
| 2023-04-18 | 0.46 | $0.53 | 2000 |
| 2023-04-17 | 0.44 | $0.50 | — |
| 2023-04-14 | 0.42 | $0.50 | — |
| 2023-04-13 | 0.40 | $0.50 | — |
| 2023-04-12 | 0.37 | $0.50 | — |
| 2023-04-11 | 0.34 | $0.50 | 10978 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.30 | $0.31 | — |
| 2022-12-14 | 0.30 | $0.31 | — |
| 2022-12-13 | 0.30 | $0.31 | — |
| 2022-12-12 | 0.30 | $0.31 | — |
| 2022-12-09 | 0.30 | $0.31 | — |
| 2022-12-08 | 0.30 | $0.31 | — |
| 2022-12-07 | 0.30 | $0.31 | — |
| 2022-12-06 | 0.30 | $0.31 | — |
| 2022-12-05 | 0.30 | $0.31 | — |
| 2022-12-02 | 0.30 | $0.31 | — |
| 2022-12-01 | 0.30 | $0.31 | — |
| 2022-11-30 | 0.30 | $0.31 | — |
| 2022-11-29 | 0.30 | $0.31 | — |
| 2022-11-28 | 0.30 | $0.31 | — |
| 2022-11-25 | 0.30 | $0.31 | — |
| 2022-11-23 | 0.30 | $0.31 | — |
| 2022-11-22 | 0.30 | $0.31 | — |
| 2022-11-21 | 0.30 | $0.31 | — |
| 2022-11-18 | 0.30 | $0.31 | — |
| 2022-11-17 | 0.30 | $0.31 | — |
| 2022-11-16 | 0.30 | $0.31 | — |
| 2022-11-15 | 0.30 | $0.31 | — |
| 2022-11-14 | 0.30 | $0.31 | — |
| 2022-11-11 | 0.30 | $0.31 | — |
| 2022-11-10 | 0.30 | $0.31 | — |
| 2022-11-09 | 0.30 | $0.31 | — |
| 2022-11-08 | 0.29 | $0.31 | — |
| 2022-11-07 | 0.29 | $0.31 | — |
| 2022-11-04 | 0.29 | $0.31 | — |
| 2022-11-03 | 0.29 | $0.31 | — |
| 2022-11-02 | 0.29 | $0.31 | — |
| 2022-11-01 | 0.29 | $0.31 | — |
| 2022-10-31 | 0.29 | $0.31 | — |
| 2022-10-28 | 0.29 | $0.31 | — |
| 2022-10-27 | 0.29 | $0.31 | — |
| 2022-10-26 | 0.29 | $0.31 | — |
| 2022-10-25 | 0.29 | $0.31 | — |
| 2022-10-24 | 0.29 | $0.31 | — |
| 2022-10-21 | 0.30 | $0.31 | — |
| 2022-10-20 | 0.30 | $0.31 | — |
| 2022-10-19 | 0.30 | $0.31 | — |
| 2022-10-18 | 0.30 | $0.31 | — |
| 2022-10-17 | 0.30 | $0.31 | — |
| 2022-10-14 | 0.31 | $0.31 | — |
| 2022-10-13 | 0.31 | $0.31 | — |
| 2022-10-12 | 0.32 | $0.31 | 4500 |
| 2022-10-11 | 0.33 | $0.33 | — |
| 2022-10-10 | 0.33 | $0.33 | — |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.34 | $0.33 | — |
| 2022-10-05 | 0.35 | $0.33 | — |
| 2022-10-04 | 0.35 | $0.33 | — |
| 2022-10-03 | 0.36 | $0.33 | — |
| 2022-09-30 | 0.37 | $0.33 | — |
| 2022-09-29 | 0.38 | $0.33 | 200 |
| 2022-09-28 | 0.40 | $0.39 | — |
| 2022-09-27 | 0.40 | $0.39 | — |
| 2022-09-26 | 0.41 | $0.39 | — |
| 2022-09-23 | 0.42 | $0.39 | — |
| 2022-09-22 | 0.43 | $0.39 | 2300 |
| 2022-09-21 | 0.44 | $0.40 | — |
| 2022-09-20 | 0.44 | $0.40 | — |
| 2022-09-19 | 0.45 | $0.40 | — |
| 2022-09-16 | 0.46 | $0.40 | 1200 |
| 2022-09-15 | 0.47 | $0.42 | 1263 |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.48 | $0.48 | — |
| 2022-09-12 | 0.48 | $0.48 | — |
| 2022-09-09 | 0.48 | $0.48 | — |
| 2022-09-08 | 0.48 | $0.48 | — |
| 2022-09-07 | 0.47 | $0.48 | — |
| 2022-09-06 | 0.47 | $0.48 | — |
| 2022-09-02 | 0.47 | $0.48 | — |
| 2022-09-01 | 0.46 | $0.48 | — |
| 2022-08-31 | 0.46 | $0.48 | — |
| 2022-08-30 | 0.45 | $0.48 | — |
| 2022-08-29 | 0.44 | $0.48 | — |
| 2022-08-26 | 0.43 | $0.48 | 1000 |
| 2022-08-25 | 0.42 | $0.43 | 1000 |
| 2022-08-24 | 0.42 | $0.43 | — |
| 2022-08-23 | 0.42 | $0.43 | — |
| 2022-08-22 | 0.42 | $0.43 | — |
| 2022-08-19 | 0.42 | $0.43 | — |
| 2022-08-18 | 0.42 | $0.43 | — |
| 2022-08-17 | 0.42 | $0.43 | — |
| 2022-08-16 | 0.42 | $0.43 | — |
| 2022-08-15 | 0.42 | $0.43 | — |
| 2022-08-12 | 0.42 | $0.43 | — |
| 2022-08-11 | 0.42 | $0.43 | — |
| 2022-08-10 | 0.42 | $0.43 | — |
| 2022-08-09 | 0.42 | $0.43 | — |
| 2022-08-08 | 0.42 | $0.43 | — |
| 2022-08-05 | 0.42 | $0.43 | — |
| 2022-08-04 | 0.42 | $0.43 | — |
| 2022-08-03 | 0.42 | $0.43 | — |
| 2022-08-02 | 0.42 | $0.43 | — |
| 2022-08-01 | 0.42 | $0.43 | — |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.42 | $0.43 | — |
| 2022-07-25 | 0.42 | $0.43 | — |
| 2022-07-22 | 0.42 | $0.43 | — |
| 2022-07-21 | 0.42 | $0.43 | — |
| 2022-07-20 | 0.42 | $0.43 | — |
| 2022-07-19 | 0.42 | $0.43 | — |
| 2022-07-18 | 0.42 | $0.43 | — |
| 2022-07-15 | 0.42 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | — |
| 2022-07-12 | 0.43 | $0.43 | — |
| 2022-07-11 | 0.44 | $0.43 | — |
| 2022-07-08 | 0.44 | $0.43 | — |
| 2022-07-07 | 0.45 | $0.43 | — |
| 2022-07-06 | 0.45 | $0.43 | — |
| 2022-07-05 | 0.46 | $0.43 | — |
| 2022-07-01 | 0.47 | $0.43 | 5099 |
| 2022-06-30 | 0.48 | $0.47 | — |
| 2022-06-29 | 0.49 | $0.47 | — |
| 2022-06-28 | 0.49 | $0.47 | — |
| 2022-06-27 | 0.50 | $0.47 | 5100 |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.50 | $0.51 | — |
| 2022-04-01 | 0.50 | $0.51 | — |
| 2022-03-31 | 0.50 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.49 | $0.51 | — |
| 2022-03-28 | 0.49 | $0.51 | — |
| 2022-03-25 | 0.49 | $0.51 | — |
| 2022-03-24 | 0.48 | $0.51 | 772 |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.47 | $0.48 | — |
| 2022-02-14 | 0.47 | $0.48 | — |
| 2022-02-11 | 0.47 | $0.48 | — |
| 2022-02-10 | 0.47 | $0.48 | — |
| 2022-02-09 | 0.47 | $0.48 | — |
| 2022-02-08 | 0.47 | $0.48 | — |
| 2022-02-07 | 0.47 | $0.48 | — |
| 2022-02-04 | 0.47 | $0.48 | — |
| 2022-02-03 | 0.47 | $0.48 | — |
| 2022-02-02 | 0.47 | $0.48 | — |
| 2022-02-01 | 0.47 | $0.48 | — |
| 2022-01-31 | 0.47 | $0.48 | — |
| 2022-01-28 | 0.47 | $0.48 | — |
| 2022-01-27 | 0.47 | $0.48 | — |
| 2022-01-26 | 0.47 | $0.48 | — |
| 2022-01-25 | 0.47 | $0.48 | — |
| 2022-01-24 | 0.47 | $0.48 | — |
| 2022-01-21 | 0.47 | $0.48 | — |
| 2022-01-20 | 0.47 | $0.48 | — |
| 2022-01-19 | 0.47 | $0.48 | — |
| 2022-01-18 | 0.46 | $0.48 | — |
| 2022-01-14 | 0.46 | $0.48 | — |
| 2022-01-13 | 0.46 | $0.48 | — |
| 2022-01-12 | 0.46 | $0.48 | — |
| 2022-01-11 | 0.45 | $0.48 | — |
| 2022-01-10 | 0.45 | $0.48 | — |
| 2022-01-07 | 0.45 | $0.48 | — |
| 2022-01-06 | 0.44 | $0.48 | — |
| 2022-01-05 | 0.44 | $0.48 | — |
| 2022-01-04 | 0.44 | $0.48 | — |
| 2022-01-03 | 0.43 | $0.48 | — |
| 2021-12-31 | 0.42 | $0.48 | — |
| 2021-12-30 | 0.42 | $0.48 | — |
| 2021-12-29 | 0.41 | $0.48 | 750 |
| 2021-12-28 | 0.40 | $0.33 | — |
| 2021-12-27 | 0.42 | $0.33 | — |
| 2021-12-23 | 0.44 | $0.33 | — |
| 2021-12-22 | 0.47 | $0.33 | 215 |
| 2021-12-21 | 0.50 | $0.52 | — |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | — |
| 2021-12-16 | 0.49 | $0.52 | — |
| 2021-12-15 | 0.49 | $0.52 | — |
| 2021-12-14 | 0.48 | $0.52 | — |
| 2021-12-13 | 0.48 | $0.52 | — |
| 2021-12-10 | 0.47 | $0.52 | 110 |
| 2021-12-09 | 0.47 | $0.46 | — |
| 2021-12-08 | 0.47 | $0.46 | — |
| 2021-12-07 | 0.48 | $0.46 | — |
| 2021-12-06 | 0.49 | $0.46 | 215 |
| 2021-12-03 | 0.50 | $0.50 | — |
| 2021-12-02 | 0.51 | $0.50 | — |
| 2021-12-01 | 0.51 | $0.50 | — |
| 2021-11-30 | 0.52 | $0.50 | — |
| 2021-11-29 | 0.52 | $0.50 | — |
| 2021-11-26 | 0.53 | $0.50 | — |
| 2021-11-24 | 0.54 | $0.50 | — |
| 2021-11-23 | 0.55 | $0.50 | — |
| 2021-11-22 | 0.57 | $0.50 | 110 |
| 2021-11-19 | 0.58 | $0.48 | 100001 |
| 2021-11-18 | 0.60 | $0.59 | — |
| 2021-11-17 | 0.60 | $0.59 | — |
| 2021-11-16 | 0.60 | $0.59 | — |
| 2021-11-15 | 0.60 | $0.59 | — |
| 2021-11-12 | 0.60 | $0.59 | — |
| 2021-11-11 | 0.60 | $0.59 | — |
| 2021-11-10 | 0.61 | $0.59 | — |
| 2021-11-09 | 0.61 | $0.59 | — |
| 2021-11-08 | 0.61 | $0.59 | — |
| 2021-11-05 | 0.61 | $0.59 | — |
| 2021-11-04 | 0.61 | $0.59 | — |
| 2021-11-03 | 0.61 | $0.59 | — |
| 2021-11-02 | 0.61 | $0.59 | — |
| 2021-11-01 | 0.61 | $0.59 | — |
| 2021-10-29 | 0.61 | $0.59 | — |
| 2021-10-28 | 0.61 | $0.59 | — |
| 2021-10-27 | 0.61 | $0.59 | — |
| 2021-10-26 | 0.61 | $0.59 | — |
| 2021-10-25 | 0.61 | $0.59 | — |
| 2021-10-22 | 0.61 | $0.59 | — |
| 2021-10-21 | 0.61 | $0.59 | — |
| 2021-10-20 | 0.60 | $0.59 | — |
| 2021-10-19 | 0.60 | $0.59 | — |
| 2021-10-18 | 0.60 | $0.59 | — |
| 2021-10-15 | 0.59 | $0.59 | — |
| 2021-10-14 | 0.59 | $0.59 | — |
| 2021-10-13 | 0.58 | $0.59 | — |
| 2021-10-12 | 0.57 | $0.59 | — |
| 2021-10-11 | 0.57 | $0.59 | — |
| 2021-10-08 | 0.55 | $0.59 | — |
| 2021-10-07 | 0.54 | $0.59 | — |
| 2021-10-06 | 0.53 | $0.59 | — |
| 2021-10-05 | 0.51 | $0.59 | 750 |
| 2021-10-04 | 0.49 | $0.60 | — |
| 2021-10-01 | 0.46 | $0.60 | 1000 |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.47
Maximum
0.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.54 | $0.53 | 100 |
| 2026-07-20 | 0.54 | $0.54 | 5000 |
| 2026-07-17 | 0.54 | $0.54 | 5000 |
| 2026-07-16 | 0.54 | $0.54 | — |
| 2026-07-15 | 0.54 | $0.54 | — |
| 2026-07-14 | 0.54 | $0.54 | 5000 |
| 2026-07-13 | 0.54 | $0.54 | 5000 |
| 2026-07-10 | 0.54 | $0.54 | 5000 |
| 2026-07-09 | 0.54 | $0.54 | 5000 |
| 2026-07-08 | 0.54 | $0.54 | — |
| 2026-07-07 | 0.54 | $0.54 | — |
| 2026-07-06 | 0.54 | $0.54 | 5000 |
| 2026-07-02 | 0.54 | $0.54 | 5000 |
| 2026-07-01 | 0.54 | $0.54 | 5000 |
| 2026-06-30 | 0.54 | $0.54 | 5000 |
| 2026-06-29 | 0.54 | $0.54 | 5000 |
| 2026-06-26 | 0.54 | $0.54 | 5000 |
| 2026-06-25 | 0.54 | $0.54 | 5000 |
| 2026-06-24 | 0.54 | $0.54 | 5000 |
| 2026-06-23 | 0.54 | $0.54 | 5000 |
| 2026-06-22 | 0.54 | $0.54 | 5000 |
| 2026-06-18 | 0.54 | $0.54 | 5000 |
| 2026-06-17 | 0.54 | $0.54 | 5000 |
| 2026-06-16 | 0.54 | $0.54 | 5000 |
| 2026-06-15 | 0.54 | $0.54 | 5000 |
| 2026-06-12 | 0.54 | $0.54 | 5000 |
| 2026-06-11 | 0.54 | $0.54 | 5000 |
| 2026-06-10 | 0.54 | $0.54 | 5000 |
| 2026-06-09 | 0.54 | $0.54 | 5000 |
| 2026-06-08 | 0.54 | $0.54 | — |
| 2026-06-05 | 0.54 | $0.54 | 5000 |
| 2026-06-04 | 0.54 | $0.54 | 5000 |
| 2026-06-03 | 0.54 | $0.54 | 5000 |
| 2026-06-02 | 0.54 | $0.54 | 5000 |
| 2026-06-01 | 0.54 | $0.54 | 5000 |
| 2026-05-29 | 0.54 | $0.54 | 5000 |
| 2026-05-28 | 0.54 | $0.54 | 5000 |
| 2026-05-27 | 0.54 | $0.54 | 5000 |
| 2026-05-26 | 0.54 | $0.54 | — |
| 2026-05-22 | 0.54 | $0.54 | 5000 |
| 2026-05-21 | 0.54 | $0.54 | 5000 |
| 2026-05-20 | 0.54 | $0.54 | 5000 |
| 2026-05-19 | 0.54 | $0.54 | 5000 |
| 2026-05-18 | 0.54 | $0.54 | 5000 |
| 2026-05-15 | 0.54 | $0.54 | — |
| 2026-05-14 | 0.54 | $0.54 | 5000 |
| 2026-05-13 | 0.54 | $0.54 | 5000 |
| 2026-05-12 | 0.54 | $0.54 | 5000 |
| 2026-05-11 | 0.54 | $0.54 | 5000 |
| 2026-05-08 | 0.54 | $0.54 | 5000 |
| 2026-05-07 | 0.54 | $0.54 | — |
| 2026-05-06 | 0.54 | $0.54 | 5000 |
| 2026-05-05 | 0.54 | $0.54 | 5000 |
| 2026-05-04 | 0.54 | $0.54 | — |
| 2026-05-01 | 0.54 | $0.54 | 5000 |
| 2026-04-30 | 0.54 | $0.54 | 5000 |
| 2026-04-29 | 0.54 | $0.54 | 5000 |
| 2026-04-28 | 0.54 | $0.54 | 5000 |
| 2026-04-27 | 0.54 | $0.54 | 5000 |
| 2026-04-24 | 0.54 | $0.54 | 5000 |
| 2026-04-23 | 0.54 | $0.54 | 5000 |
| 2026-04-22 | 0.54 | $0.54 | 5000 |
| 2026-04-21 | 0.53 | $0.54 | 5000 |
| 2026-04-20 | 0.53 | $0.54 | — |
| 2026-04-17 | 0.53 | $0.54 | 5000 |
| 2026-04-16 | 0.53 | $0.54 | 5000 |
| 2026-04-15 | 0.53 | $0.54 | 5000 |
| 2026-04-14 | 0.53 | $0.54 | 5000 |
| 2026-04-13 | 0.53 | $0.54 | 5000 |
| 2026-04-10 | 0.53 | $0.54 | 5000 |
| 2026-04-09 | 0.53 | $0.54 | 5000 |
| 2026-04-08 | 0.53 | $0.54 | 5000 |
| 2026-04-07 | 0.52 | $0.54 | 5000 |
| 2026-04-06 | 0.52 | $0.54 | 5000 |
| 2026-04-02 | 0.52 | $0.54 | 5000 |
| 2026-04-01 | 0.52 | $0.54 | 5000 |
| 2026-03-31 | 0.52 | $0.54 | 5000 |
| 2026-03-30 | 0.52 | $0.54 | 5000 |
| 2026-03-27 | 0.53 | $0.54 | 5000 |
| 2026-03-26 | 0.53 | $0.54 | 5000 |
| 2026-03-25 | 0.53 | $0.54 | 5000 |
| 2026-03-24 | 0.54 | $0.54 | 5000 |
| 2026-03-23 | 0.54 | $0.54 | 5000 |
| 2026-03-20 | 0.55 | $0.54 | 5000 |
| 2026-03-19 | 0.56 | $0.54 | 5000 |
| 2026-03-18 | 0.57 | $0.54 | 100 |
| 2026-03-17 | 0.58 | $0.54 | 100 |
| 2026-03-16 | 0.60 | $0.54 | 10000 |
| 2026-03-13 | 0.63 | $0.63 | 100 |
| 2026-03-12 | 0.63 | $0.63 | 100 |
| 2026-03-11 | 0.63 | $0.63 | 100 |
| 2026-03-10 | 0.63 | $0.63 | 100 |
| 2026-03-09 | 0.63 | $0.63 | 100 |
| 2026-03-06 | 0.63 | $0.63 | 100 |
| 2026-03-05 | 0.63 | $0.63 | 100 |
| 2026-03-04 | 0.63 | $0.63 | 100 |
| 2026-03-03 | 0.63 | $0.63 | 100 |
| 2026-03-02 | 0.63 | $0.63 | 100 |
| 2026-02-27 | 0.63 | $0.63 | 100 |
| 2026-02-26 | 0.63 | $0.63 | 100 |
| 2026-02-25 | 0.63 | $0.63 | 100 |
| 2026-02-24 | 0.63 | $0.63 | 100 |
| 2026-02-23 | 0.63 | $0.63 | 100 |
| 2026-02-20 | 0.63 | $0.63 | — |
| 2026-02-19 | 0.63 | $0.63 | — |
| 2026-02-18 | 0.63 | $0.63 | — |
| 2026-02-17 | 0.63 | $0.63 | — |
| 2026-02-13 | 0.63 | $0.63 | — |
| 2026-02-12 | 0.63 | $0.63 | — |
| 2026-02-11 | 0.64 | $0.63 | — |
| 2026-02-10 | 0.64 | $0.63 | — |
| 2026-02-09 | 0.64 | $0.63 | — |
| 2026-02-06 | 0.64 | $0.63 | — |
| 2026-02-05 | 0.64 | $0.63 | 100 |
| 2026-02-04 | 0.64 | $0.63 | 100 |
| 2026-02-03 | 0.64 | $0.63 | 100 |
| 2026-02-02 | 0.64 | $0.63 | — |
| 2026-01-30 | 0.63 | $0.63 | — |
| 2026-01-29 | 0.63 | $0.63 | 100 |
| 2026-01-28 | 0.63 | $0.63 | 100 |
| 2026-01-27 | 0.63 | $0.63 | 100 |
| 2026-01-26 | 0.62 | $0.63 | 100 |
| 2026-01-23 | 0.61 | $0.63 | 100 |
| 2026-01-22 | 0.61 | $0.63 | 100 |
| 2026-01-21 | 0.60 | $0.63 | 100 |
| 2026-01-20 | 0.59 | $0.63 | 100 |
| 2026-01-16 | 0.57 | $0.57 | 1000 |
| 2026-01-15 | 0.57 | $0.57 | 1000 |
| 2026-01-14 | 0.57 | $0.57 | 1000 |
| 2026-01-13 | 0.57 | $0.57 | 1000 |
| 2026-01-12 | 0.57 | $0.57 | 1000 |
| 2026-01-09 | 0.57 | $0.57 | 1000 |
| 2026-01-08 | 0.57 | $0.57 | 1000 |
| 2026-01-07 | 0.57 | $0.57 | 1000 |
| 2026-01-06 | 0.57 | $0.57 | — |
| 2026-01-05 | 0.57 | $0.57 | 1000 |
| 2026-01-02 | 0.57 | $0.57 | 1000 |
| 2025-12-31 | 0.58 | $0.57 | 1000 |
| 2025-12-30 | 0.58 | $0.57 | 1000 |
| 2025-12-29 | 0.58 | $0.57 | 1000 |
| 2025-12-26 | 0.58 | $0.57 | 1000 |
| 2025-12-24 | 0.58 | $0.57 | — |
| 2025-12-23 | 0.58 | $0.57 | 1000 |
| 2025-12-22 | 0.58 | $0.57 | 1000 |
| 2025-12-19 | 0.58 | $0.57 | 1000 |
| 2025-12-18 | 0.58 | $0.57 | 1000 |
| 2025-12-17 | 0.58 | $0.60 | 1000 |
| 2025-12-16 | 0.57 | $0.60 | 1000 |
| 2025-12-15 | 0.56 | $0.60 | 1000 |
| 2025-12-12 | 0.55 | $0.55 | — |
| 2025-12-11 | 0.55 | $0.55 | — |
| 2025-12-10 | 0.55 | $0.55 | — |
| 2025-12-09 | 0.55 | $0.55 | — |
| 2025-12-08 | 0.55 | $0.55 | 1 |
| 2025-12-05 | 0.55 | $0.55 | 1 |
| 2025-12-04 | 0.55 | $0.55 | 1 |
| 2025-12-03 | 0.55 | $0.55 | 1 |
| 2025-12-02 | 0.55 | $0.55 | 1 |
| 2025-12-01 | 0.55 | $0.55 | 1 |
| 2025-11-28 | 0.55 | $0.55 | 1 |
| 2025-11-26 | 0.55 | $0.55 | 1 |
| 2025-11-25 | 0.55 | $0.55 | — |
| 2025-11-24 | 0.55 | $0.55 | 1 |
| 2025-11-21 | 0.55 | $0.55 | 1 |
| 2025-11-20 | 0.55 | $0.55 | 1 |
| 2025-11-19 | 0.55 | $0.55 | 1 |
| 2025-11-18 | 0.54 | $0.55 | 1 |
| 2025-11-17 | 0.54 | $0.55 | 1 |
| 2025-11-14 | 0.54 | $0.55 | 1 |
| 2025-11-13 | 0.54 | $0.55 | 1 |
| 2025-11-12 | 0.54 | $0.55 | 1 |
| 2025-11-11 | 0.54 | $0.55 | 1 |
| 2025-11-10 | 0.54 | $0.55 | 1 |
| 2025-11-07 | 0.54 | $0.55 | 1 |
| 2025-11-06 | 0.54 | $0.55 | 1 |
| 2025-11-05 | 0.54 | $0.55 | 1 |
| 2025-11-04 | 0.54 | $0.55 | 1 |
| 2025-11-03 | 0.54 | $0.55 | 1 |
| 2025-10-31 | 0.54 | $0.55 | 1 |
| 2025-10-30 | 0.54 | $0.55 | 1 |
| 2025-10-29 | 0.54 | $0.55 | 1 |
| 2025-10-28 | 0.54 | $0.55 | — |
| 2025-10-27 | 0.54 | $0.55 | — |
| 2025-10-24 | 0.54 | $0.55 | — |
| 2025-10-23 | 0.54 | $0.55 | — |
| 2025-10-22 | 0.54 | $0.55 | — |
| 2025-10-21 | 0.54 | $0.55 | — |
| 2025-10-20 | 0.54 | $0.55 | — |
| 2025-10-17 | 0.54 | $0.55 | — |
| 2025-10-16 | 0.54 | $0.55 | 1 |
| 2025-10-15 | 0.54 | $0.55 | — |
| 2025-10-14 | 0.55 | $0.55 | 1 |
| 2025-10-13 | 0.55 | $0.55 | — |
| 2025-10-10 | 0.55 | $0.55 | — |
| 2025-10-09 | 0.56 | $0.55 | 900 |
| 2025-10-08 | 0.56 | $0.57 | 900 |
| 2025-10-07 | 0.56 | $0.55 | — |
| 2025-10-06 | 0.56 | $0.55 | — |
| 2025-10-03 | 0.57 | $0.55 | — |
| 2025-10-02 | 0.58 | $0.55 | — |
| 2025-10-01 | 0.58 | $0.55 | — |
| 2025-09-30 | 0.59 | $0.55 | 100 |
| 2025-09-29 | 0.61 | $0.63 | — |
| 2025-09-26 | 0.60 | $0.63 | 102 |
| 2025-09-25 | 0.58 | $0.58 | — |
| 2025-09-24 | 0.58 | $0.58 | — |
| 2025-09-23 | 0.58 | $0.58 | — |
| 2025-09-22 | 0.58 | $0.58 | 5000 |
| 2025-09-19 | 0.58 | $0.58 | — |
| 2025-09-18 | 0.58 | $0.58 | — |
| 2025-09-17 | 0.58 | $0.58 | — |
| 2025-09-16 | 0.58 | $0.58 | — |
| 2025-09-15 | 0.57 | $0.58 | — |
| 2025-09-12 | 0.57 | $0.58 | — |
| 2025-09-11 | 0.57 | $0.58 | — |
| 2025-09-10 | 0.57 | $0.58 | — |
| 2025-09-09 | 0.56 | $0.58 | 5000 |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | — |
| 2025-09-03 | 0.56 | $0.56 | — |
| 2025-09-02 | 0.56 | $0.56 | — |
| 2025-08-29 | 0.55 | $0.56 | — |
| 2025-08-28 | 0.55 | $0.56 | — |
| 2025-08-27 | 0.55 | $0.56 | — |
| 2025-08-26 | 0.55 | $0.56 | — |
| 2025-08-25 | 0.55 | $0.56 | — |
| 2025-08-22 | 0.56 | $0.56 | — |
| 2025-08-21 | 0.56 | $0.56 | — |
| 2025-08-20 | 0.56 | $0.56 | — |
| 2025-08-19 | 0.56 | $0.56 | — |
| 2025-08-18 | 0.56 | $0.56 | — |
| 2025-08-15 | 0.56 | $0.56 | — |
| 2025-08-14 | 0.57 | $0.56 | — |
| 2025-08-13 | 0.57 | $0.56 | — |
| 2025-08-12 | 0.57 | $0.56 | — |
| 2025-08-11 | 0.58 | $0.56 | — |
| 2025-08-08 | 0.59 | $0.56 | — |
| 2025-08-07 | 0.60 | $0.56 | 100 |
| 2025-08-06 | 0.61 | $0.64 | 887 |
| 2025-08-05 | 0.60 | $0.59 | — |
| 2025-08-04 | 0.60 | $0.59 | — |
| 2025-08-01 | 0.60 | $0.59 | — |
| 2025-07-31 | 0.60 | $0.59 | — |
| 2025-07-30 | 0.60 | $0.59 | — |
| 2025-07-29 | 0.60 | $0.59 | — |
| 2025-07-28 | 0.60 | $0.59 | — |
| 2025-07-25 | 0.60 | $0.59 | — |
| 2025-07-24 | 0.60 | $0.59 | — |
| 2025-07-23 | 0.60 | $0.59 | — |
| 2025-07-22 | 0.60 | $0.59 | — |
| 2025-07-21 | 0.60 | $0.59 | — |
| 2025-07-18 | 0.60 | $0.59 | — |
| 2025-07-17 | 0.60 | $0.59 | — |
| 2025-07-16 | 0.59 | $0.59 | — |
| 2025-07-15 | 0.59 | $0.59 | — |
| 2025-07-14 | 0.59 | $0.59 | — |
| 2025-07-11 | 0.58 | $0.59 | — |
| 2025-07-10 | 0.58 | $0.59 | — |
| 2025-07-09 | 0.57 | $0.59 | — |
| 2025-07-08 | 0.56 | $0.59 | 5900 |
| 2025-07-07 | 0.55 | $0.55 | — |
| 2025-07-03 | 0.56 | $0.55 | — |
| 2025-07-02 | 0.56 | $0.55 | — |
| 2025-07-01 | 0.56 | $0.55 | — |
| 2025-06-30 | 0.56 | $0.55 | — |
| 2025-06-27 | 0.56 | $0.55 | — |
| 2025-06-26 | 0.56 | $0.55 | — |
| 2025-06-25 | 0.56 | $0.55 | — |
| 2025-06-24 | 0.56 | $0.55 | — |
| 2025-06-23 | 0.56 | $0.55 | — |
| 2025-06-20 | 0.57 | $0.55 | — |
| 2025-06-18 | 0.57 | $0.55 | — |
| 2025-06-17 | 0.57 | $0.55 | — |
| 2025-06-16 | 0.57 | $0.55 | — |
| 2025-06-13 | 0.57 | $0.55 | — |
| 2025-06-12 | 0.57 | $0.55 | — |
| 2025-06-11 | 0.57 | $0.55 | — |
| 2025-06-10 | 0.58 | $0.55 | — |
| 2025-06-09 | 0.58 | $0.55 | — |
| 2025-06-06 | 0.58 | $0.55 | — |
| 2025-06-05 | 0.58 | $0.55 | — |
| 2025-06-04 | 0.58 | $0.55 | — |
| 2025-06-03 | 0.58 | $0.55 | — |
| 2025-06-02 | 0.57 | $0.55 | — |
| 2025-05-30 | 0.57 | $0.55 | — |
| 2025-05-29 | 0.57 | $0.55 | — |
| 2025-05-28 | 0.56 | $0.55 | 6600 |
| 2025-05-27 | 0.55 | $0.59 | — |
| 2025-05-23 | 0.53 | $0.59 | — |
| 2025-05-22 | 0.51 | $0.59 | — |
| 2025-05-21 | 0.47 | $0.59 | 105 |
| 2025-05-20 | 0.43 | $0.43 | — |
| 2025-05-19 | 0.43 | $0.43 | — |
| 2025-05-16 | 0.43 | $0.43 | — |
| 2025-05-15 | 0.43 | $0.43 | — |
| 2025-05-14 | 0.43 | $0.43 | — |
| 2025-05-13 | 0.43 | $0.43 | — |
| 2025-05-12 | 0.43 | $0.43 | — |
| 2025-05-09 | 0.43 | $0.43 | — |
| 2025-05-08 | 0.43 | $0.43 | — |
| 2025-05-07 | 0.43 | $0.43 | — |
| 2025-05-06 | 0.43 | $0.43 | — |
| 2025-05-05 | 0.43 | $0.43 | — |
| 2025-05-02 | 0.43 | $0.43 | — |
| 2025-05-01 | 0.43 | $0.43 | — |
| 2025-04-30 | 0.43 | $0.43 | — |
| 2025-04-29 | 0.43 | $0.43 | — |
| 2025-04-28 | 0.43 | $0.43 | — |
| 2025-04-25 | 0.43 | $0.43 | — |
| 2025-04-24 | 0.43 | $0.43 | — |
| 2025-04-23 | 0.43 | $0.43 | — |
| 2025-04-22 | 0.43 | $0.43 | — |
| 2025-04-21 | 0.43 | $0.43 | — |
| 2025-04-17 | 0.43 | $0.43 | — |
| 2025-04-16 | 0.43 | $0.43 | — |
| 2025-04-15 | 0.43 | $0.43 | — |
| 2025-04-14 | 0.43 | $0.43 | — |
| 2025-04-11 | 0.43 | $0.43 | — |
| 2025-04-10 | 0.43 | $0.43 | — |
| 2025-04-09 | 0.43 | $0.43 | — |
| 2025-04-08 | 0.43 | $0.43 | — |
| 2025-04-07 | 0.43 | $0.43 | — |
| 2025-04-04 | 0.43 | $0.43 | — |
| 2025-04-03 | 0.43 | $0.43 | — |
| 2025-04-02 | 0.43 | $0.43 | — |
| 2025-04-01 | 0.43 | $0.43 | — |
| 2025-03-31 | 0.43 | $0.43 | — |
| 2025-03-28 | 0.43 | $0.43 | — |
| 2025-03-27 | 0.43 | $0.43 | — |
| 2025-03-26 | 0.43 | $0.43 | — |
| 2025-03-25 | 0.43 | $0.43 | — |
| 2025-03-24 | 0.43 | $0.43 | — |
| 2025-03-21 | 0.43 | $0.43 | — |
| 2025-03-20 | 0.43 | $0.43 | — |
| 2025-03-19 | 0.43 | $0.43 | — |
| 2025-03-18 | 0.43 | $0.43 | — |
| 2025-03-17 | 0.43 | $0.43 | — |
| 2025-03-14 | 0.43 | $0.43 | — |
| 2025-03-13 | 0.43 | $0.43 | — |
| 2025-03-12 | 0.43 | $0.43 | — |
| 2025-03-11 | 0.43 | $0.43 | — |
| 2025-03-10 | 0.43 | $0.43 | — |
| 2025-03-07 | 0.43 | $0.43 | — |
| 2025-03-06 | 0.43 | $0.43 | — |
| 2025-03-05 | 0.43 | $0.43 | — |
| 2025-03-04 | 0.43 | $0.43 | — |
| 2025-03-03 | 0.43 | $0.43 | — |
| 2025-02-28 | 0.43 | $0.43 | — |
| 2025-02-27 | 0.43 | $0.43 | — |
| 2025-02-26 | 0.43 | $0.43 | — |
| 2025-02-25 | 0.43 | $0.43 | — |
| 2025-02-24 | 0.43 | $0.43 | — |
| 2025-02-21 | 0.43 | $0.43 | — |
| 2025-02-20 | 0.43 | $0.43 | — |
| 2025-02-19 | 0.43 | $0.43 | — |
| 2025-02-18 | 0.43 | $0.43 | — |
| 2025-02-14 | 0.43 | $0.43 | — |
| 2025-02-13 | 0.43 | $0.43 | — |
| 2025-02-12 | 0.43 | $0.43 | — |
| 2025-02-11 | 0.43 | $0.43 | — |
| 2025-02-10 | 0.43 | $0.43 | — |
| 2025-02-07 | 0.43 | $0.43 | — |
| 2025-02-06 | 0.43 | $0.43 | — |
| 2025-02-05 | 0.43 | $0.43 | — |
| 2025-02-04 | 0.43 | $0.43 | — |
| 2025-02-03 | 0.43 | $0.43 | — |
| 2025-01-31 | 0.43 | $0.43 | — |
| 2025-01-30 | 0.43 | $0.43 | — |
| 2025-01-29 | 0.43 | $0.43 | — |
| 2025-01-28 | 0.43 | $0.43 | — |
| 2025-01-27 | 0.43 | $0.43 | — |
| 2025-01-24 | 0.43 | $0.43 | — |
| 2025-01-23 | 0.43 | $0.43 | — |
| 2025-01-22 | 0.43 | $0.43 | — |
| 2025-01-21 | 0.43 | $0.43 | — |
| 2025-01-17 | 0.43 | $0.43 | — |
| 2025-01-16 | 0.43 | $0.43 | — |
| 2025-01-15 | 0.43 | $0.43 | — |
| 2025-01-14 | 0.43 | $0.43 | — |
| 2025-01-13 | 0.43 | $0.43 | — |
| 2025-01-10 | 0.43 | $0.43 | — |
| 2025-01-08 | 0.43 | $0.43 | — |
| 2025-01-07 | 0.43 | $0.43 | — |
| 2025-01-06 | 0.43 | $0.43 | — |
| 2025-01-03 | 0.43 | $0.43 | — |
| 2025-01-02 | 0.43 | $0.43 | — |
| 2024-12-31 | 0.43 | $0.43 | — |
| 2024-12-30 | 0.43 | $0.43 | — |
| 2024-12-27 | 0.43 | $0.43 | — |
| 2024-12-26 | 0.43 | $0.43 | — |
| 2024-12-24 | 0.43 | $0.43 | — |
| 2024-12-23 | 0.43 | $0.43 | — |
| 2024-12-20 | 0.43 | $0.43 | — |
| 2024-12-19 | 0.43 | $0.43 | — |
| 2024-12-18 | 0.43 | $0.43 | — |
| 2024-12-17 | 0.43 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | — |
| 2024-12-13 | 0.43 | $0.43 | — |
| 2024-12-12 | 0.43 | $0.43 | — |
| 2024-12-11 | 0.43 | $0.43 | — |
| 2024-12-10 | 0.43 | $0.43 | — |
| 2024-12-09 | 0.43 | $0.43 | — |
| 2024-12-06 | 0.43 | $0.43 | — |
| 2024-12-05 | 0.43 | $0.43 | — |
| 2024-12-04 | 0.43 | $0.43 | — |
| 2024-12-03 | 0.43 | $0.43 | — |
| 2024-12-02 | 0.43 | $0.43 | — |
| 2024-11-29 | 0.43 | $0.43 | — |
| 2024-11-27 | 0.43 | $0.43 | — |
| 2024-11-26 | 0.43 | $0.43 | — |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | — |
| 2024-11-20 | 0.43 | $0.43 | — |
| 2024-11-19 | 0.43 | $0.43 | — |
| 2024-11-18 | 0.43 | $0.43 | — |
| 2024-11-15 | 0.43 | $0.43 | — |
| 2024-11-14 | 0.43 | $0.43 | — |
| 2024-11-13 | 0.43 | $0.43 | — |
| 2024-11-12 | 0.43 | $0.43 | — |
| 2024-11-11 | 0.43 | $0.43 | — |
| 2024-11-08 | 0.43 | $0.43 | — |
| 2024-11-07 | 0.43 | $0.43 | — |
| 2024-11-06 | 0.43 | $0.43 | — |
| 2024-11-05 | 0.43 | $0.43 | — |
| 2024-11-04 | 0.43 | $0.43 | — |
| 2024-11-01 | 0.43 | $0.43 | — |
| 2024-10-31 | 0.43 | $0.43 | — |
| 2024-10-30 | 0.43 | $0.43 | — |
| 2024-10-29 | 0.43 | $0.43 | — |
| 2024-10-28 | 0.43 | $0.43 | — |
| 2024-10-25 | 0.43 | $0.43 | — |
| 2024-10-24 | 0.43 | $0.43 | — |
| 2024-10-23 | 0.43 | $0.43 | — |
| 2024-10-22 | 0.43 | $0.43 | — |
| 2024-10-21 | 0.43 | $0.43 | — |
| 2024-10-18 | 0.43 | $0.43 | — |
| 2024-10-17 | 0.43 | $0.43 | — |
| 2024-10-16 | 0.43 | $0.43 | — |
| 2024-10-15 | 0.43 | $0.43 | — |
| 2024-10-14 | 0.43 | $0.43 | — |
| 2024-10-11 | 0.43 | $0.43 | — |
| 2024-10-10 | 0.43 | $0.43 | — |
| 2024-10-09 | 0.43 | $0.43 | — |
| 2024-10-08 | 0.43 | $0.43 | — |
| 2024-10-07 | 0.43 | $0.43 | — |
| 2024-10-04 | 0.43 | $0.43 | — |
| 2024-10-03 | 0.43 | $0.43 | — |
| 2024-10-02 | 0.43 | $0.43 | — |
| 2024-10-01 | 0.43 | $0.43 | — |
| 2024-09-30 | 0.43 | $0.43 | — |
| 2024-09-27 | 0.43 | $0.43 | — |
| 2024-09-26 | 0.43 | $0.43 | — |
| 2024-09-25 | 0.43 | $0.43 | — |
| 2024-09-24 | 0.43 | $0.43 | — |
| 2024-09-23 | 0.43 | $0.43 | — |
| 2024-09-20 | 0.43 | $0.43 | — |
| 2024-09-19 | 0.43 | $0.43 | — |
| 2024-09-18 | 0.43 | $0.43 | — |
| 2024-09-17 | 0.43 | $0.43 | — |
| 2024-09-16 | 0.43 | $0.43 | — |
| 2024-09-13 | 0.43 | $0.43 | — |
| 2024-09-12 | 0.43 | $0.43 | — |
| 2024-09-11 | 0.43 | $0.43 | — |
| 2024-09-10 | 0.43 | $0.43 | — |
| 2024-09-09 | 0.43 | $0.43 | — |
| 2024-09-06 | 0.43 | $0.43 | — |
| 2024-09-05 | 0.43 | $0.43 | — |
| 2024-09-04 | 0.43 | $0.43 | — |
| 2024-09-03 | 0.43 | $0.43 | — |
| 2024-08-30 | 0.43 | $0.43 | — |
| 2024-08-29 | 0.43 | $0.43 | — |
| 2024-08-28 | 0.43 | $0.43 | — |
| 2024-08-27 | 0.43 | $0.43 | — |
| 2024-08-26 | 0.43 | $0.43 | — |
| 2024-08-23 | 0.43 | $0.43 | — |
| 2024-08-22 | 0.43 | $0.43 | — |
| 2024-08-21 | 0.43 | $0.43 | — |
| 2024-08-20 | 0.43 | $0.43 | — |
| 2024-08-19 | 0.43 | $0.43 | — |
| 2024-08-16 | 0.43 | $0.43 | — |
| 2024-08-15 | 0.43 | $0.43 | — |
| 2024-08-14 | 0.43 | $0.43 | — |
| 2024-08-13 | 0.43 | $0.43 | — |
| 2024-08-12 | 0.43 | $0.43 | — |
| 2024-08-09 | 0.43 | $0.43 | — |
| 2024-08-08 | 0.43 | $0.43 | — |
| 2024-08-07 | 0.43 | $0.43 | — |
| 2024-08-06 | 0.43 | $0.43 | — |
| 2024-08-05 | 0.43 | $0.43 | — |
| 2024-08-02 | 0.43 | $0.43 | — |
| 2024-08-01 | 0.43 | $0.43 | — |
| 2024-07-31 | 0.43 | $0.43 | — |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.43 | $0.43 | — |
| 2024-07-23 | 0.43 | $0.43 | — |
| 2024-07-22 | 0.43 | $0.43 | — |
| 2024-07-19 | 0.43 | $0.43 | — |
| 2024-07-18 | 0.43 | $0.43 | — |
| 2024-07-17 | 0.43 | $0.43 | — |
| 2024-07-16 | 0.43 | $0.43 | — |
| 2024-07-15 | 0.43 | $0.43 | — |
| 2024-07-12 | 0.43 | $0.43 | — |
| 2024-07-11 | 0.43 | $0.43 | — |
| 2024-07-10 | 0.43 | $0.43 | — |
| 2024-07-09 | 0.43 | $0.43 | — |
| 2024-07-08 | 0.43 | $0.43 | — |
| 2024-07-05 | 0.43 | $0.43 | — |
| 2024-07-03 | 0.43 | $0.43 | — |
| 2024-07-02 | 0.43 | $0.43 | — |
| 2024-07-01 | 0.43 | $0.43 | — |
| 2024-06-28 | 0.43 | $0.43 | — |
| 2024-06-27 | 0.43 | $0.43 | — |
| 2024-06-26 | 0.43 | $0.43 | — |
| 2024-06-25 | 0.43 | $0.43 | — |
| 2024-06-24 | 0.43 | $0.43 | — |
| 2024-06-21 | 0.43 | $0.43 | — |
| 2024-06-20 | 0.43 | $0.43 | — |
| 2024-06-18 | 0.43 | $0.43 | — |
| 2024-06-17 | 0.43 | $0.43 | — |
| 2024-06-14 | 0.43 | $0.43 | — |
| 2024-06-13 | 0.43 | $0.43 | — |
| 2024-06-12 | 0.43 | $0.43 | — |
| 2024-06-11 | 0.43 | $0.43 | — |
| 2024-06-10 | 0.43 | $0.43 | — |
| 2024-06-07 | 0.43 | $0.43 | — |
| 2024-06-06 | 0.43 | $0.43 | — |
| 2024-06-05 | 0.43 | $0.43 | — |
| 2024-06-04 | 0.43 | $0.43 | — |
| 2024-06-03 | 0.43 | $0.43 | — |
| 2024-05-31 | 0.43 | $0.43 | — |
| 2024-05-30 | 0.43 | $0.43 | — |
| 2024-05-29 | 0.43 | $0.43 | — |
| 2024-05-28 | 0.43 | $0.43 | — |
| 2024-05-24 | 0.43 | $0.43 | — |
| 2024-05-23 | 0.43 | $0.43 | — |
| 2024-05-22 | 0.43 | $0.43 | — |
| 2024-05-21 | 0.43 | $0.43 | — |
| 2024-05-20 | 0.43 | $0.43 | — |
| 2024-05-17 | 0.43 | $0.43 | — |
| 2024-05-16 | 0.43 | $0.43 | — |
| 2024-05-15 | 0.43 | $0.43 | — |
| 2024-05-14 | 0.43 | $0.43 | — |
| 2024-05-13 | 0.43 | $0.43 | — |
| 2024-05-10 | 0.43 | $0.43 | — |
| 2024-05-09 | 0.43 | $0.43 | — |
| 2024-05-08 | 0.43 | $0.43 | — |
| 2024-05-07 | 0.43 | $0.43 | — |
| 2024-05-06 | 0.43 | $0.43 | — |
| 2024-05-03 | 0.43 | $0.43 | — |
| 2024-05-02 | 0.43 | $0.43 | — |
| 2024-05-01 | 0.43 | $0.43 | — |
| 2024-04-30 | 0.43 | $0.43 | — |
| 2024-04-29 | 0.43 | $0.43 | — |
| 2024-04-26 | 0.43 | $0.43 | — |
| 2024-04-25 | 0.43 | $0.43 | — |
| 2024-04-24 | 0.43 | $0.43 | — |
| 2024-04-23 | 0.43 | $0.43 | — |
| 2024-04-22 | 0.43 | $0.43 | — |
| 2024-04-19 | 0.43 | $0.43 | — |
| 2024-04-18 | 0.43 | $0.43 | — |
| 2024-04-17 | 0.43 | $0.43 | — |
| 2024-04-16 | 0.43 | $0.43 | — |
| 2024-04-15 | 0.43 | $0.43 | — |
| 2024-04-12 | 0.43 | $0.43 | — |
| 2024-04-11 | 0.43 | $0.43 | — |
| 2024-04-10 | 0.43 | $0.43 | — |
| 2024-04-09 | 0.43 | $0.43 | — |
| 2024-04-08 | 0.43 | $0.43 | — |
| 2024-04-05 | 0.43 | $0.43 | — |
| 2024-04-04 | 0.43 | $0.43 | — |
| 2024-04-03 | 0.43 | $0.43 | — |
| 2024-04-02 | 0.43 | $0.43 | — |
| 2024-04-01 | 0.43 | $0.43 | — |
| 2024-03-28 | 0.43 | $0.43 | — |
| 2024-03-27 | 0.43 | $0.43 | — |
| 2024-03-26 | 0.43 | $0.43 | — |
| 2024-03-25 | 0.43 | $0.43 | — |
| 2024-03-22 | 0.43 | $0.43 | — |
| 2024-03-21 | 0.43 | $0.43 | — |
| 2024-03-20 | 0.43 | $0.43 | — |
| 2024-03-19 | 0.43 | $0.43 | — |
| 2024-03-18 | 0.43 | $0.43 | — |
| 2024-03-15 | 0.43 | $0.43 | — |
| 2024-03-14 | 0.43 | $0.43 | — |
| 2024-03-13 | 0.43 | $0.43 | — |
| 2024-03-12 | 0.43 | $0.43 | — |
| 2024-03-11 | 0.43 | $0.43 | — |
| 2024-03-08 | 0.43 | $0.43 | — |
| 2024-03-07 | 0.43 | $0.43 | — |
| 2024-03-06 | 0.43 | $0.43 | — |
| 2024-03-05 | 0.43 | $0.43 | — |
| 2024-03-04 | 0.43 | $0.43 | — |
| 2024-03-01 | 0.43 | $0.43 | — |
| 2024-02-29 | 0.43 | $0.43 | — |
| 2024-02-28 | 0.43 | $0.43 | — |
| 2024-02-27 | 0.43 | $0.43 | — |
| 2024-02-26 | 0.43 | $0.43 | — |
| 2024-02-23 | 0.43 | $0.43 | — |
| 2024-02-22 | 0.43 | $0.43 | — |
| 2024-02-21 | 0.43 | $0.43 | — |
| 2024-02-20 | 0.43 | $0.43 | — |
| 2024-02-16 | 0.43 | $0.43 | — |
| 2024-02-15 | 0.43 | $0.43 | — |
| 2024-02-14 | 0.43 | $0.43 | — |
| 2024-02-13 | 0.43 | $0.43 | — |
| 2024-02-12 | 0.43 | $0.43 | — |
| 2024-02-09 | 0.43 | $0.43 | — |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.43 | $0.43 | — |
| 2024-01-10 | 0.43 | $0.43 | — |
| 2024-01-09 | 0.43 | $0.43 | — |
| 2024-01-08 | 0.43 | $0.43 | — |
| 2024-01-05 | 0.42 | $0.43 | — |
| 2024-01-04 | 0.42 | $0.43 | — |
| 2024-01-03 | 0.42 | $0.43 | — |
| 2024-01-02 | 0.42 | $0.43 | — |
| 2023-12-29 | 0.42 | $0.43 | — |
| 2023-12-28 | 0.42 | $0.43 | — |
| 2023-12-27 | 0.42 | $0.43 | — |
| 2023-12-26 | 0.42 | $0.43 | — |
| 2023-12-22 | 0.42 | $0.43 | — |
| 2023-12-21 | 0.42 | $0.43 | — |
| 2023-12-20 | 0.41 | $0.43 | — |
| 2023-12-19 | 0.41 | $0.43 | — |
| 2023-12-18 | 0.42 | $0.43 | — |
| 2023-12-15 | 0.42 | $0.43 | — |
| 2023-12-14 | 0.42 | $0.43 | — |
| 2023-12-13 | 0.42 | $0.43 | — |
| 2023-12-12 | 0.42 | $0.43 | — |
| 2023-12-11 | 0.43 | $0.43 | — |
| 2023-12-08 | 0.43 | $0.43 | — |
| 2023-12-07 | 0.44 | $0.43 | — |
| 2023-12-06 | 0.45 | $0.43 | — |
| 2023-12-05 | 0.47 | $0.43 | — |
| 2023-12-04 | 0.48 | $0.43 | — |
| 2023-12-01 | 0.51 | $0.43 | 1630 |
| 2023-11-30 | 0.53 | $0.53 | — |
| 2023-11-29 | 0.53 | $0.53 | — |
| 2023-11-28 | 0.53 | $0.53 | — |
| 2023-11-27 | 0.53 | $0.53 | — |
| 2023-11-24 | 0.53 | $0.53 | — |
| 2023-11-22 | 0.53 | $0.53 | — |
| 2023-11-21 | 0.53 | $0.53 | — |
| 2023-11-20 | 0.53 | $0.53 | — |
| 2023-11-17 | 0.53 | $0.53 | — |
| 2023-11-16 | 0.53 | $0.53 | — |
| 2023-11-15 | 0.53 | $0.53 | — |
| 2023-11-14 | 0.53 | $0.53 | — |
| 2023-11-13 | 0.53 | $0.53 | — |
| 2023-11-10 | 0.53 | $0.53 | — |
| 2023-11-09 | 0.53 | $0.53 | — |
| 2023-11-08 | 0.53 | $0.53 | — |
| 2023-11-07 | 0.53 | $0.53 | — |
| 2023-11-06 | 0.53 | $0.53 | — |
| 2023-11-03 | 0.53 | $0.53 | — |
| 2023-11-02 | 0.53 | $0.53 | — |
| 2023-11-01 | 0.53 | $0.53 | — |
| 2023-10-31 | 0.53 | $0.53 | — |
| 2023-10-30 | 0.53 | $0.53 | — |
| 2023-10-27 | 0.53 | $0.53 | — |
| 2023-10-26 | 0.53 | $0.53 | — |
| 2023-10-25 | 0.53 | $0.53 | — |
| 2023-10-24 | 0.53 | $0.53 | — |
| 2023-10-23 | 0.53 | $0.53 | — |
| 2023-10-20 | 0.53 | $0.53 | — |
| 2023-10-19 | 0.53 | $0.53 | — |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.53 | $0.53 | — |
| 2023-10-03 | 0.53 | $0.53 | — |
| 2023-10-02 | 0.53 | $0.53 | — |
| 2023-09-29 | 0.53 | $0.53 | — |
| 2023-09-28 | 0.53 | $0.53 | — |
| 2023-09-27 | 0.53 | $0.53 | — |
| 2023-09-26 | 0.53 | $0.53 | — |
| 2023-09-25 | 0.53 | $0.53 | — |
| 2023-09-22 | 0.53 | $0.53 | — |
| 2023-09-21 | 0.53 | $0.53 | — |
| 2023-09-20 | 0.53 | $0.53 | — |
| 2023-09-19 | 0.53 | $0.53 | — |
| 2023-09-18 | 0.53 | $0.53 | — |
| 2023-09-15 | 0.53 | $0.53 | — |
| 2023-09-14 | 0.53 | $0.53 | — |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.53 | $0.53 | — |
| 2023-09-07 | 0.53 | $0.53 | — |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.53 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.53 | $0.53 | — |
| 2023-08-23 | 0.53 | $0.53 | — |
| 2023-08-22 | 0.53 | $0.53 | — |
| 2023-08-21 | 0.53 | $0.53 | — |
| 2023-08-18 | 0.53 | $0.53 | — |
| 2023-08-17 | 0.53 | $0.53 | — |
| 2023-08-16 | 0.53 | $0.53 | — |
| 2023-08-15 | 0.53 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | — |
| 2023-08-08 | 0.53 | $0.53 | — |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | — |
| 2023-08-03 | 0.53 | $0.53 | — |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.53 | $0.53 | — |
| 2023-07-31 | 0.53 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | — |
| 2023-07-27 | 0.53 | $0.53 | — |
| 2023-07-26 | 0.53 | $0.53 | — |
| 2023-07-25 | 0.53 | $0.53 | — |
| 2023-07-24 | 0.53 | $0.53 | — |
| 2023-07-21 | 0.53 | $0.53 | — |
| 2023-07-20 | 0.53 | $0.53 | — |
| 2023-07-19 | 0.53 | $0.53 | — |
| 2023-07-18 | 0.53 | $0.53 | — |
| 2023-07-17 | 0.53 | $0.53 | — |
| 2023-07-14 | 0.53 | $0.53 | — |
| 2023-07-13 | 0.53 | $0.53 | — |
| 2023-07-12 | 0.53 | $0.53 | — |
| 2023-07-11 | 0.53 | $0.53 | — |
| 2023-07-10 | 0.53 | $0.53 | — |
| 2023-07-07 | 0.53 | $0.53 | — |
| 2023-07-06 | 0.53 | $0.53 | — |
| 2023-07-05 | 0.53 | $0.53 | — |
| 2023-07-03 | 0.53 | $0.53 | — |
| 2023-06-30 | 0.53 | $0.53 | — |
| 2023-06-29 | 0.53 | $0.53 | — |
| 2023-06-28 | 0.53 | $0.53 | — |
| 2023-06-27 | 0.53 | $0.53 | — |
| 2023-06-26 | 0.53 | $0.53 | — |
| 2023-06-23 | 0.53 | $0.53 | — |
| 2023-06-22 | 0.53 | $0.53 | — |
| 2023-06-21 | 0.53 | $0.53 | — |
| 2023-06-20 | 0.53 | $0.53 | — |
| 2023-06-16 | 0.53 | $0.53 | — |
| 2023-06-15 | 0.53 | $0.53 | — |
| 2023-06-14 | 0.53 | $0.53 | — |
| 2023-06-13 | 0.53 | $0.53 | — |
| 2023-06-12 | 0.53 | $0.53 | — |
| 2023-06-09 | 0.53 | $0.53 | — |
| 2023-06-08 | 0.53 | $0.53 | — |
| 2023-06-07 | 0.53 | $0.53 | — |
| 2023-06-06 | 0.53 | $0.53 | — |
| 2023-06-05 | 0.53 | $0.53 | — |
| 2023-06-02 | 0.53 | $0.53 | — |
| 2023-06-01 | 0.53 | $0.53 | — |
| 2023-05-31 | 0.53 | $0.53 | — |
| 2023-05-30 | 0.53 | $0.53 | — |
| 2023-05-26 | 0.53 | $0.53 | — |
| 2023-05-25 | 0.53 | $0.53 | — |
| 2023-05-24 | 0.53 | $0.53 | — |
| 2023-05-23 | 0.54 | $0.53 | — |
| 2023-05-22 | 0.54 | $0.53 | — |
| 2023-05-19 | 0.54 | $0.53 | — |
| 2023-05-18 | 0.54 | $0.53 | — |
| 2023-05-17 | 0.54 | $0.53 | — |
| 2023-05-16 | 0.55 | $0.53 | — |
| 2023-05-15 | 0.55 | $0.53 | — |
| 2023-05-12 | 0.55 | $0.53 | — |
| 2023-05-11 | 0.55 | $0.53 | — |
| 2023-05-10 | 0.55 | $0.53 | — |
| 2023-05-09 | 0.56 | $0.53 | — |
| 2023-05-08 | 0.56 | $0.53 | — |
| 2023-05-05 | 0.56 | $0.53 | — |
| 2023-05-04 | 0.56 | $0.53 | — |
| 2023-05-03 | 0.57 | $0.53 | — |
| 2023-05-02 | 0.57 | $0.53 | — |
| 2023-05-01 | 0.57 | $0.53 | — |
| 2023-04-28 | 0.57 | $0.53 | — |
| 2023-04-27 | 0.57 | $0.53 | — |
| 2023-04-26 | 0.57 | $0.53 | — |
| 2023-04-25 | 0.56 | $0.53 | — |
| 2023-04-24 | 0.56 | $0.53 | — |
| 2023-04-21 | 0.55 | $0.53 | — |
| 2023-04-20 | 0.54 | $0.53 | — |
| 2023-04-19 | 0.52 | $0.53 | — |
| 2023-04-18 | 0.50 | $0.53 | 2000 |
| 2023-04-17 | 0.48 | $0.50 | — |
| 2023-04-14 | 0.46 | $0.50 | — |
| 2023-04-13 | 0.43 | $0.50 | — |
| 2023-04-12 | 0.40 | $0.50 | — |
| 2023-04-11 | 0.36 | $0.50 | 10978 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | — |
| 2023-04-03 | 0.31 | $0.31 | — |
| 2023-03-31 | 0.31 | $0.31 | — |
| 2023-03-30 | 0.31 | $0.31 | — |
| 2023-03-29 | 0.31 | $0.31 | — |
| 2023-03-28 | 0.31 | $0.31 | — |
| 2023-03-27 | 0.31 | $0.31 | — |
| 2023-03-24 | 0.31 | $0.31 | — |
| 2023-03-23 | 0.31 | $0.31 | — |
| 2023-03-22 | 0.31 | $0.31 | — |
| 2023-03-21 | 0.31 | $0.31 | — |
| 2023-03-20 | 0.31 | $0.31 | — |
| 2023-03-17 | 0.31 | $0.31 | — |
| 2023-03-16 | 0.31 | $0.31 | — |
| 2023-03-15 | 0.31 | $0.31 | — |
| 2023-03-14 | 0.31 | $0.31 | — |
| 2023-03-13 | 0.31 | $0.31 | — |
| 2023-03-10 | 0.31 | $0.31 | — |
| 2023-03-09 | 0.31 | $0.31 | — |
| 2023-03-08 | 0.31 | $0.31 | — |
| 2023-03-07 | 0.31 | $0.31 | — |
| 2023-03-06 | 0.31 | $0.31 | — |
| 2023-03-03 | 0.31 | $0.31 | — |
| 2023-03-02 | 0.31 | $0.31 | — |
| 2023-03-01 | 0.31 | $0.31 | — |
| 2023-02-28 | 0.31 | $0.31 | — |
| 2023-02-27 | 0.31 | $0.31 | — |
| 2023-02-24 | 0.31 | $0.31 | — |
| 2023-02-23 | 0.31 | $0.31 | — |
| 2023-02-22 | 0.31 | $0.31 | — |
| 2023-02-21 | 0.31 | $0.31 | — |
| 2023-02-17 | 0.31 | $0.31 | — |
| 2023-02-16 | 0.31 | $0.31 | — |
| 2023-02-15 | 0.31 | $0.31 | — |
| 2023-02-14 | 0.31 | $0.31 | — |
| 2023-02-13 | 0.31 | $0.31 | — |
| 2023-02-10 | 0.31 | $0.31 | — |
| 2023-02-09 | 0.31 | $0.31 | — |
| 2023-02-08 | 0.31 | $0.31 | — |
| 2023-02-07 | 0.31 | $0.31 | — |
| 2023-02-06 | 0.31 | $0.31 | — |
| 2023-02-03 | 0.31 | $0.31 | — |
| 2023-02-02 | 0.31 | $0.31 | — |
| 2023-02-01 | 0.31 | $0.31 | — |
| 2023-01-31 | 0.31 | $0.31 | — |
| 2023-01-30 | 0.31 | $0.31 | — |
| 2023-01-27 | 0.31 | $0.31 | — |
| 2023-01-26 | 0.31 | $0.31 | — |
| 2023-01-25 | 0.31 | $0.31 | — |
| 2023-01-24 | 0.31 | $0.31 | — |
| 2023-01-23 | 0.31 | $0.31 | — |
| 2023-01-20 | 0.31 | $0.31 | — |
| 2023-01-19 | 0.31 | $0.31 | — |
| 2023-01-18 | 0.31 | $0.31 | — |
| 2023-01-17 | 0.31 | $0.31 | — |
| 2023-01-13 | 0.31 | $0.31 | — |
| 2023-01-12 | 0.31 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | — |
| 2023-01-09 | 0.31 | $0.31 | — |
| 2023-01-06 | 0.31 | $0.31 | — |
| 2023-01-05 | 0.31 | $0.31 | — |
| 2023-01-04 | 0.31 | $0.31 | — |
| 2023-01-03 | 0.31 | $0.31 | — |
| 2022-12-30 | 0.31 | $0.31 | — |
| 2022-12-29 | 0.31 | $0.31 | — |
| 2022-12-28 | 0.31 | $0.31 | — |
| 2022-12-27 | 0.31 | $0.31 | — |
| 2022-12-23 | 0.31 | $0.31 | — |
| 2022-12-22 | 0.31 | $0.31 | — |
| 2022-12-21 | 0.31 | $0.31 | — |
| 2022-12-20 | 0.31 | $0.31 | — |
| 2022-12-19 | 0.31 | $0.31 | — |
| 2022-12-16 | 0.31 | $0.31 | — |
| 2022-12-15 | 0.31 | $0.31 | — |
| 2022-12-14 | 0.31 | $0.31 | — |
| 2022-12-13 | 0.31 | $0.31 | — |
| 2022-12-12 | 0.31 | $0.31 | — |
| 2022-12-09 | 0.31 | $0.31 | — |
| 2022-12-08 | 0.31 | $0.31 | — |
| 2022-12-07 | 0.31 | $0.31 | — |
| 2022-12-06 | 0.31 | $0.31 | — |
| 2022-12-05 | 0.31 | $0.31 | — |
| 2022-12-02 | 0.31 | $0.31 | — |
| 2022-12-01 | 0.31 | $0.31 | — |
| 2022-11-30 | 0.31 | $0.31 | — |
| 2022-11-29 | 0.31 | $0.31 | — |
| 2022-11-28 | 0.31 | $0.31 | — |
| 2022-11-25 | 0.31 | $0.31 | — |
| 2022-11-23 | 0.31 | $0.31 | — |
| 2022-11-22 | 0.31 | $0.31 | — |
| 2022-11-21 | 0.31 | $0.31 | — |
| 2022-11-18 | 0.31 | $0.31 | — |
| 2022-11-17 | 0.31 | $0.31 | — |
| 2022-11-16 | 0.31 | $0.31 | — |
| 2022-11-15 | 0.31 | $0.31 | — |
| 2022-11-14 | 0.31 | $0.31 | — |
| 2022-11-11 | 0.31 | $0.31 | — |
| 2022-11-10 | 0.30 | $0.31 | — |
| 2022-11-09 | 0.30 | $0.31 | — |
| 2022-11-08 | 0.30 | $0.31 | — |
| 2022-11-07 | 0.30 | $0.31 | — |
| 2022-11-04 | 0.30 | $0.31 | — |
| 2022-11-03 | 0.30 | $0.31 | — |
| 2022-11-02 | 0.30 | $0.31 | — |
| 2022-11-01 | 0.30 | $0.31 | — |
| 2022-10-31 | 0.30 | $0.31 | — |
| 2022-10-28 | 0.29 | $0.31 | — |
| 2022-10-27 | 0.29 | $0.31 | — |
| 2022-10-26 | 0.29 | $0.31 | — |
| 2022-10-25 | 0.29 | $0.31 | — |
| 2022-10-24 | 0.29 | $0.31 | — |
| 2022-10-21 | 0.29 | $0.31 | — |
| 2022-10-20 | 0.29 | $0.31 | — |
| 2022-10-19 | 0.29 | $0.31 | — |
| 2022-10-18 | 0.29 | $0.31 | — |
| 2022-10-17 | 0.29 | $0.31 | — |
| 2022-10-14 | 0.30 | $0.31 | — |
| 2022-10-13 | 0.30 | $0.31 | — |
| 2022-10-12 | 0.30 | $0.31 | 4500 |
| 2022-10-11 | 0.31 | $0.33 | — |
| 2022-10-10 | 0.31 | $0.33 | — |
| 2022-10-07 | 0.31 | $0.33 | — |
| 2022-10-06 | 0.32 | $0.33 | — |
| 2022-10-05 | 0.32 | $0.33 | — |
| 2022-10-04 | 0.33 | $0.33 | — |
| 2022-10-03 | 0.34 | $0.33 | — |
| 2022-09-30 | 0.35 | $0.33 | — |
| 2022-09-29 | 0.36 | $0.33 | 200 |
| 2022-09-28 | 0.38 | $0.39 | — |
| 2022-09-27 | 0.39 | $0.39 | — |
| 2022-09-26 | 0.39 | $0.39 | — |
| 2022-09-23 | 0.40 | $0.39 | — |
| 2022-09-22 | 0.41 | $0.39 | 2300 |
| 2022-09-21 | 0.42 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.45 | $0.40 | — |
| 2022-09-16 | 0.46 | $0.40 | 1200 |
| 2022-09-15 | 0.48 | $0.42 | 1263 |
| 2022-09-14 | 0.49 | $0.48 | — |
| 2022-09-13 | 0.49 | $0.48 | — |
| 2022-09-12 | 0.49 | $0.48 | — |
| 2022-09-09 | 0.49 | $0.48 | — |
| 2022-09-08 | 0.49 | $0.48 | — |
| 2022-09-07 | 0.49 | $0.48 | — |
| 2022-09-06 | 0.49 | $0.48 | — |
| 2022-09-02 | 0.48 | $0.48 | — |
| 2022-09-01 | 0.48 | $0.48 | — |
| 2022-08-31 | 0.47 | $0.48 | — |
| 2022-08-30 | 0.46 | $0.48 | — |
| 2022-08-29 | 0.45 | $0.48 | — |
| 2022-08-26 | 0.44 | $0.48 | 1000 |
| 2022-08-25 | 0.43 | $0.43 | 1000 |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.43 | $0.43 | — |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.43 | $0.43 | — |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.43 | $0.43 | — |
| 2022-08-12 | 0.42 | $0.43 | — |
| 2022-08-11 | 0.42 | $0.43 | — |
| 2022-08-10 | 0.42 | $0.43 | — |
| 2022-08-09 | 0.42 | $0.43 | — |
| 2022-08-08 | 0.42 | $0.43 | — |
| 2022-08-05 | 0.42 | $0.43 | — |
| 2022-08-04 | 0.42 | $0.43 | — |
| 2022-08-03 | 0.42 | $0.43 | — |
| 2022-08-02 | 0.42 | $0.43 | — |
| 2022-08-01 | 0.42 | $0.43 | — |
| 2022-07-29 | 0.42 | $0.43 | — |
| 2022-07-28 | 0.42 | $0.43 | — |
| 2022-07-27 | 0.42 | $0.43 | — |
| 2022-07-26 | 0.41 | $0.43 | — |
| 2022-07-25 | 0.41 | $0.43 | — |
| 2022-07-22 | 0.41 | $0.43 | — |
| 2022-07-21 | 0.41 | $0.43 | — |
| 2022-07-20 | 0.41 | $0.43 | — |
| 2022-07-19 | 0.41 | $0.43 | — |
| 2022-07-18 | 0.41 | $0.43 | — |
| 2022-07-15 | 0.41 | $0.43 | — |
| 2022-07-14 | 0.41 | $0.43 | — |
| 2022-07-13 | 0.41 | $0.43 | — |
| 2022-07-12 | 0.42 | $0.43 | — |
| 2022-07-11 | 0.42 | $0.43 | — |
| 2022-07-08 | 0.43 | $0.43 | — |
| 2022-07-07 | 0.43 | $0.43 | — |
| 2022-07-06 | 0.44 | $0.43 | — |
| 2022-07-05 | 0.45 | $0.43 | — |
| 2022-07-01 | 0.46 | $0.43 | 5099 |
| 2022-06-30 | 0.48 | $0.47 | — |
| 2022-06-29 | 0.48 | $0.47 | — |
| 2022-06-28 | 0.49 | $0.47 | — |
| 2022-06-27 | 0.50 | $0.47 | 5100 |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | — |
| 2022-06-17 | 0.51 | $0.51 | — |
| 2022-06-16 | 0.51 | $0.51 | — |
| 2022-06-15 | 0.51 | $0.51 | — |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | — |
| 2022-06-10 | 0.51 | $0.51 | — |
| 2022-06-09 | 0.51 | $0.51 | — |
| 2022-06-08 | 0.51 | $0.51 | — |
| 2022-06-07 | 0.51 | $0.51 | — |
| 2022-06-06 | 0.51 | $0.51 | — |
| 2022-06-03 | 0.51 | $0.51 | — |
| 2022-06-02 | 0.51 | $0.51 | — |
| 2022-06-01 | 0.51 | $0.51 | — |
| 2022-05-31 | 0.51 | $0.51 | — |
| 2022-05-27 | 0.51 | $0.51 | — |
| 2022-05-26 | 0.51 | $0.51 | — |
| 2022-05-25 | 0.51 | $0.51 | — |
| 2022-05-24 | 0.51 | $0.51 | — |
| 2022-05-23 | 0.51 | $0.51 | — |
| 2022-05-20 | 0.51 | $0.51 | — |
| 2022-05-19 | 0.51 | $0.51 | — |
| 2022-05-18 | 0.51 | $0.51 | — |
| 2022-05-17 | 0.51 | $0.51 | — |
| 2022-05-16 | 0.51 | $0.51 | — |
| 2022-05-13 | 0.51 | $0.51 | — |
| 2022-05-12 | 0.51 | $0.51 | — |
| 2022-05-11 | 0.51 | $0.51 | — |
| 2022-05-10 | 0.51 | $0.51 | — |
| 2022-05-09 | 0.51 | $0.51 | — |
| 2022-05-06 | 0.51 | $0.51 | — |
| 2022-05-05 | 0.51 | $0.51 | — |
| 2022-05-04 | 0.51 | $0.51 | — |
| 2022-05-03 | 0.51 | $0.51 | — |
| 2022-05-02 | 0.51 | $0.51 | — |
| 2022-04-29 | 0.51 | $0.51 | — |
| 2022-04-28 | 0.51 | $0.51 | — |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.51 | $0.51 | — |
| 2022-04-14 | 0.51 | $0.51 | — |
| 2022-04-13 | 0.51 | $0.51 | — |
| 2022-04-12 | 0.51 | $0.51 | — |
| 2022-04-11 | 0.51 | $0.51 | — |
| 2022-04-08 | 0.51 | $0.51 | — |
| 2022-04-07 | 0.51 | $0.51 | — |
| 2022-04-06 | 0.51 | $0.51 | — |
| 2022-04-05 | 0.51 | $0.51 | — |
| 2022-04-04 | 0.51 | $0.51 | — |
| 2022-04-01 | 0.51 | $0.51 | — |
| 2022-03-31 | 0.51 | $0.51 | — |
| 2022-03-30 | 0.50 | $0.51 | — |
| 2022-03-29 | 0.50 | $0.51 | — |
| 2022-03-28 | 0.50 | $0.51 | — |
| 2022-03-25 | 0.49 | $0.51 | — |
| 2022-03-24 | 0.48 | $0.51 | 772 |
| 2022-03-23 | 0.48 | $0.48 | — |
| 2022-03-22 | 0.48 | $0.48 | — |
| 2022-03-21 | 0.48 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.48 | $0.48 | — |
| 2022-03-16 | 0.48 | $0.48 | — |
| 2022-03-15 | 0.48 | $0.48 | — |
| 2022-03-14 | 0.48 | $0.48 | — |
| 2022-03-11 | 0.48 | $0.48 | — |
| 2022-03-10 | 0.48 | $0.48 | — |
| 2022-03-09 | 0.48 | $0.48 | — |
| 2022-03-08 | 0.48 | $0.48 | — |
| 2022-03-07 | 0.48 | $0.48 | — |
| 2022-03-04 | 0.48 | $0.48 | — |
| 2022-03-03 | 0.48 | $0.48 | — |
| 2022-03-02 | 0.48 | $0.48 | — |
| 2022-03-01 | 0.48 | $0.48 | — |
| 2022-02-28 | 0.48 | $0.48 | — |
| 2022-02-25 | 0.48 | $0.48 | — |
| 2022-02-24 | 0.48 | $0.48 | — |
| 2022-02-23 | 0.48 | $0.48 | — |
| 2022-02-22 | 0.48 | $0.48 | — |
| 2022-02-18 | 0.48 | $0.48 | — |
| 2022-02-17 | 0.48 | $0.48 | — |
| 2022-02-16 | 0.48 | $0.48 | — |
| 2022-02-15 | 0.48 | $0.48 | — |
| 2022-02-14 | 0.48 | $0.48 | — |
| 2022-02-11 | 0.48 | $0.48 | — |
| 2022-02-10 | 0.48 | $0.48 | — |
| 2022-02-09 | 0.48 | $0.48 | — |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | — |
| 2022-02-04 | 0.48 | $0.48 | — |
| 2022-02-03 | 0.48 | $0.48 | — |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | — |
| 2022-01-31 | 0.48 | $0.48 | — |
| 2022-01-28 | 0.48 | $0.48 | — |
| 2022-01-27 | 0.48 | $0.48 | — |
| 2022-01-26 | 0.48 | $0.48 | — |
| 2022-01-25 | 0.48 | $0.48 | — |
| 2022-01-24 | 0.48 | $0.48 | — |
| 2022-01-21 | 0.48 | $0.48 | — |
| 2022-01-20 | 0.48 | $0.48 | — |
| 2022-01-19 | 0.48 | $0.48 | — |
| 2022-01-18 | 0.48 | $0.48 | — |
| 2022-01-14 | 0.47 | $0.48 | — |
| 2022-01-13 | 0.47 | $0.48 | — |
| 2022-01-12 | 0.47 | $0.48 | — |
| 2022-01-11 | 0.47 | $0.48 | — |
| 2022-01-10 | 0.46 | $0.48 | — |
| 2022-01-07 | 0.46 | $0.48 | — |
| 2022-01-06 | 0.45 | $0.48 | — |
| 2022-01-05 | 0.45 | $0.48 | — |
| 2022-01-04 | 0.44 | $0.48 | — |
| 2022-01-03 | 0.43 | $0.48 | — |
| 2021-12-31 | 0.42 | $0.48 | — |
| 2021-12-30 | 0.40 | $0.48 | — |
| 2021-12-29 | 0.39 | $0.48 | 750 |
| 2021-12-28 | 0.37 | $0.33 | — |
| 2021-12-27 | 0.39 | $0.33 | — |
| 2021-12-23 | 0.42 | $0.33 | — |
| 2021-12-22 | 0.46 | $0.33 | 215 |
| 2021-12-21 | 0.51 | $0.52 | — |
| 2021-12-20 | 0.50 | $0.52 | — |
| 2021-12-17 | 0.50 | $0.52 | — |
| 2021-12-16 | 0.49 | $0.52 | — |
| 2021-12-15 | 0.49 | $0.52 | — |
| 2021-12-14 | 0.48 | $0.52 | — |
| 2021-12-13 | 0.47 | $0.52 | — |
| 2021-12-10 | 0.46 | $0.52 | 110 |
| 2021-12-09 | 0.44 | $0.46 | — |
| 2021-12-08 | 0.45 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.47 | $0.46 | 215 |
| 2021-12-03 | 0.48 | $0.50 | — |
| 2021-12-02 | 0.48 | $0.50 | — |
| 2021-12-01 | 0.48 | $0.50 | — |
| 2021-11-30 | 0.49 | $0.50 | — |
| 2021-11-29 | 0.49 | $0.50 | — |
| 2021-11-26 | 0.50 | $0.50 | — |
| 2021-11-24 | 0.51 | $0.50 | — |
| 2021-11-23 | 0.52 | $0.50 | — |
| 2021-11-22 | 0.54 | $0.50 | 110 |
| 2021-11-19 | 0.56 | $0.48 | 100001 |
| 2021-11-18 | 0.59 | $0.59 | — |
| 2021-11-17 | 0.59 | $0.59 | — |
| 2021-11-16 | 0.59 | $0.59 | — |
| 2021-11-15 | 0.59 | $0.59 | — |
| 2021-11-12 | 0.59 | $0.59 | — |
| 2021-11-11 | 0.59 | $0.59 | — |
| 2021-11-10 | 0.59 | $0.59 | — |
| 2021-11-09 | 0.60 | $0.59 | — |
| 2021-11-08 | 0.60 | $0.59 | — |
| 2021-11-05 | 0.60 | $0.59 | — |
| 2021-11-04 | 0.60 | $0.59 | — |
| 2021-11-03 | 0.60 | $0.59 | — |
| 2021-11-02 | 0.60 | $0.59 | — |
| 2021-11-01 | 0.61 | $0.59 | — |
| 2021-10-29 | 0.61 | $0.59 | — |
| 2021-10-28 | 0.61 | $0.59 | — |
| 2021-10-27 | 0.61 | $0.59 | — |
| 2021-10-26 | 0.61 | $0.59 | — |
| 2021-10-25 | 0.61 | $0.59 | — |
| 2021-10-22 | 0.62 | $0.59 | — |
| 2021-10-21 | 0.62 | $0.59 | — |
| 2021-10-20 | 0.62 | $0.59 | — |
| 2021-10-19 | 0.62 | $0.59 | — |
| 2021-10-18 | 0.62 | $0.59 | — |
| 2021-10-15 | 0.62 | $0.59 | — |
| 2021-10-14 | 0.61 | $0.59 | — |
| 2021-10-13 | 0.61 | $0.59 | — |
| 2021-10-12 | 0.60 | $0.59 | — |
| 2021-10-11 | 0.60 | $0.59 | — |
| 2021-10-08 | 0.59 | $0.59 | — |
| 2021-10-07 | 0.57 | $0.59 | — |
| 2021-10-06 | 0.56 | $0.59 | — |
| 2021-10-05 | 0.54 | $0.59 | 750 |
| 2021-10-04 | 0.51 | $0.60 | — |
| 2021-10-01 | 0.48 | $0.60 | 1000 |
| 2021-09-30 | 0.43 | $0.43 | — |
| 2021-09-29 | 0.43 | $0.43 | — |
| 2021-09-28 | 0.43 | $0.43 | — |
| 2021-09-27 | 0.43 | $0.43 | — |
| 2021-09-24 | 0.43 | $0.43 | — |
| 2021-09-23 | 0.43 | $0.43 | — |
| 2021-09-22 | 0.43 | $0.43 | — |
| 2021-09-21 | 0.43 | $0.43 | — |
| 2021-09-20 | 0.43 | $0.43 | — |
| 2021-09-17 | 0.43 | $0.43 | — |
| 2021-09-16 | 0.43 | $0.43 | — |
| 2021-09-15 | 0.43 | $0.43 | — |
| 2021-09-14 | 0.43 | $0.43 | — |
| 2021-09-13 | 0.43 | $0.43 | — |
| 2021-09-10 | 0.43 | $0.43 | — |
| 2021-09-09 | 0.43 | $0.43 | — |
| 2021-09-08 | 0.43 | $0.43 | — |
| 2021-09-07 | 0.43 | $0.43 | — |
| 2021-09-03 | 0.43 | $0.43 | — |
| 2021-09-02 | 0.43 | $0.43 | — |
| 2021-09-01 | 0.43 | $0.43 | — |
| 2021-08-31 | 0.43 | $0.43 | — |
| 2021-08-30 | 0.43 | $0.43 | — |
| 2021-08-27 | 0.43 | $0.43 | — |
| 2021-08-26 | 0.43 | $0.43 | — |
| 2021-08-25 | 0.43 | $0.43 | — |
| 2021-08-24 | 0.43 | $0.43 | — |
| 2021-08-23 | 0.43 | $0.43 | — |
| 2021-08-20 | 0.43 | $0.43 | — |
| 2021-08-19 | 0.43 | $0.43 | — |
| 2021-08-18 | 0.43 | $0.43 | — |
| 2021-08-17 | 0.43 | $0.43 | — |
| 2021-08-16 | 0.43 | $0.43 | — |
| 2021-08-13 | 0.43 | $0.43 | — |
| 2021-08-12 | 0.43 | $0.43 | — |
| 2021-08-11 | 0.43 | $0.43 | — |
| 2021-08-10 | 0.43 | $0.43 | — |
| 2021-08-09 | 0.43 | $0.43 | — |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | — |
| 2021-08-04 | 0.43 | $0.43 | — |
| 2021-08-03 | 0.43 | $0.43 | — |
| 2021-08-02 | 0.43 | $0.43 | — |
| 2021-07-30 | 0.43 | $0.43 | — |
| 2021-07-29 | 0.43 | $0.43 | — |
| 2021-07-28 | 0.43 | $0.43 | — |
| 2021-07-27 | 0.43 | $0.43 | — |
| 2021-07-26 | 0.43 | $0.43 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.00
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.00 | $0.53 | 100 |
| 2026-07-20 | 10.91 | $0.54 | 5000 |
| 2026-07-17 | 10.91 | $0.54 | 5000 |
| 2026-07-16 | 10.91 | $0.54 | — |
| 2026-07-15 | 10.91 | $0.54 | — |
| 2026-07-14 | 10.91 | $0.54 | 5000 |
| 2026-07-13 | 10.91 | $0.54 | 5000 |
| 2026-07-10 | 10.91 | $0.54 | 5000 |
| 2026-07-09 | 10.91 | $0.54 | 5000 |
| 2026-07-08 | 10.91 | $0.54 | — |
| 2026-07-07 | 10.91 | $0.54 | — |
| 2026-07-06 | 10.91 | $0.54 | 5000 |
| 2026-07-02 | 10.91 | $0.54 | 5000 |
| 2026-07-01 | 10.91 | $0.54 | 5000 |
| 2026-06-30 | 10.91 | $0.54 | 5000 |
| 2026-06-29 | 10.91 | $0.54 | 5000 |
| 2026-06-26 | 10.91 | $0.54 | 5000 |
| 2026-06-25 | 10.91 | $0.54 | 5000 |
| 2026-06-24 | 10.91 | $0.54 | 5000 |
| 2026-06-23 | 10.91 | $0.54 | 5000 |
| 2026-06-22 | 10.91 | $0.54 | 5000 |
| 2026-06-18 | 10.91 | $0.54 | 5000 |
| 2026-06-17 | 10.91 | $0.54 | 5000 |
| 2026-06-16 | 10.91 | $0.54 | 5000 |
| 2026-06-15 | 10.91 | $0.54 | 5000 |
| 2026-06-12 | 10.91 | $0.54 | 5000 |
| 2026-06-11 | 10.91 | $0.54 | 5000 |
| 2026-06-10 | 10.91 | $0.54 | 5000 |
| 2026-06-09 | 10.91 | $0.54 | 5000 |
| 2026-06-08 | 10.91 | $0.54 | — |
| 2026-06-05 | 10.91 | $0.54 | 5000 |
| 2026-06-04 | 10.91 | $0.54 | 5000 |
| 2026-06-03 | 10.91 | $0.54 | 5000 |
| 2026-06-02 | 10.91 | $0.54 | 5000 |
| 2026-06-01 | 10.91 | $0.54 | 5000 |
| 2026-05-29 | 10.91 | $0.54 | 5000 |
| 2026-05-28 | 10.91 | $0.54 | 5000 |
| 2026-05-27 | 10.91 | $0.54 | 5000 |
| 2026-05-26 | 10.91 | $0.54 | — |
| 2026-05-22 | 10.91 | $0.54 | 5000 |
| 2026-05-21 | 10.91 | $0.54 | 5000 |
| 2026-05-20 | 10.91 | $0.54 | 5000 |
| 2026-05-19 | 10.91 | $0.54 | 5000 |
| 2026-05-18 | 10.91 | $0.54 | 5000 |
| 2026-05-15 | 10.91 | $0.54 | — |
| 2026-05-14 | 10.91 | $0.54 | 5000 |
| 2026-05-13 | 10.91 | $0.54 | 5000 |
| 2026-05-12 | 10.91 | $0.54 | 5000 |
| 2026-05-11 | 10.91 | $0.54 | 5000 |
| 2026-05-08 | 10.91 | $0.54 | 5000 |
| 2026-05-07 | 10.91 | $0.54 | — |
| 2026-05-06 | 10.91 | $0.54 | 5000 |
| 2026-05-05 | 10.91 | $0.54 | 5000 |
| 2026-05-04 | 10.91 | $0.54 | — |
| 2026-05-01 | 10.91 | $0.54 | 5000 |
| 2026-04-30 | 10.91 | $0.54 | 5000 |
| 2026-04-29 | 10.91 | $0.54 | 5000 |
| 2026-04-28 | 10.91 | $0.54 | 5000 |
| 2026-04-27 | 10.91 | $0.54 | 5000 |
| 2026-04-24 | 10.91 | $0.54 | 5000 |
| 2026-04-23 | 10.91 | $0.54 | 5000 |
| 2026-04-22 | 10.91 | $0.54 | 5000 |
| 2026-04-21 | 10.91 | $0.54 | 5000 |
| 2026-04-20 | 10.91 | $0.54 | — |
| 2026-04-17 | 10.91 | $0.54 | 5000 |
| 2026-04-16 | 10.91 | $0.54 | 5000 |
| 2026-04-15 | 10.91 | $0.54 | 5000 |
| 2026-04-14 | 10.91 | $0.54 | 5000 |
| 2026-04-13 | 10.91 | $0.54 | 5000 |
| 2026-04-10 | 10.91 | $0.54 | 5000 |
| 2026-04-09 | 10.91 | $0.54 | 5000 |
| 2026-04-08 | 10.91 | $0.54 | 5000 |
| 2026-04-07 | 10.91 | $0.54 | 5000 |
| 2026-04-06 | 10.91 | $0.54 | 5000 |
| 2026-04-02 | 10.91 | $0.54 | 5000 |
| 2026-04-01 | 10.91 | $0.54 | 5000 |
| 2026-03-31 | 10.91 | $0.54 | 5000 |
| 2026-03-30 | 10.91 | $0.54 | 5000 |
| 2026-03-27 | 10.91 | $0.54 | 5000 |
| 2026-03-26 | 10.91 | $0.54 | 5000 |
| 2026-03-25 | 10.91 | $0.54 | 5000 |
| 2026-03-24 | 10.91 | $0.54 | 5000 |
| 2026-03-23 | 10.91 | $0.54 | 5000 |
| 2026-03-20 | 10.91 | $0.54 | 5000 |
| 2026-03-19 | 10.91 | $0.54 | 5000 |
| 2026-03-18 | 10.91 | $0.54 | 100 |
| 2026-03-17 | 10.91 | $0.54 | 100 |
| 2026-03-16 | 10.91 | $0.54 | 10000 |
| 2026-03-13 | 84.73 | $0.63 | 100 |
| 2026-03-12 | 84.73 | $0.63 | 100 |
| 2026-03-11 | 84.73 | $0.63 | 100 |
| 2026-03-10 | 84.73 | $0.63 | 100 |
| 2026-03-09 | 84.73 | $0.63 | 100 |
| 2026-03-06 | 84.73 | $0.63 | 100 |
| 2026-03-05 | 84.73 | $0.63 | 100 |
| 2026-03-04 | 84.73 | $0.63 | 100 |
| 2026-03-03 | 84.73 | $0.63 | 100 |
| 2026-03-02 | 84.73 | $0.63 | 100 |
| 2026-02-27 | 84.73 | $0.63 | 100 |
| 2026-02-26 | 84.73 | $0.63 | 100 |
| 2026-02-25 | 84.73 | $0.63 | 100 |
| 2026-02-24 | 84.73 | $0.63 | 100 |
| 2026-02-23 | 84.73 | $0.63 | 100 |
| 2026-02-20 | 84.73 | $0.63 | — |
| 2026-02-19 | 84.73 | $0.63 | — |
| 2026-02-18 | 84.73 | $0.63 | — |
| 2026-02-17 | 84.73 | $0.63 | — |
| 2026-02-13 | 84.73 | $0.63 | — |
| 2026-02-12 | 84.73 | $0.63 | — |
| 2026-02-11 | 84.73 | $0.63 | — |
| 2026-02-10 | 84.73 | $0.63 | — |
| 2026-02-09 | 84.73 | $0.63 | — |
| 2026-02-06 | 84.73 | $0.63 | — |
| 2026-02-05 | 84.73 | $0.63 | 100 |
| 2026-02-04 | 84.73 | $0.63 | 100 |
| 2026-02-03 | 84.73 | $0.63 | 100 |
| 2026-02-02 | 84.73 | $0.63 | — |
| 2026-01-30 | 84.73 | $0.63 | — |
| 2026-01-29 | 84.73 | $0.63 | 100 |
| 2026-01-28 | 84.73 | $0.63 | 100 |
| 2026-01-27 | 84.73 | $0.63 | 100 |
| 2026-01-26 | 84.73 | $0.63 | 100 |
| 2026-01-23 | 84.73 | $0.63 | 100 |
| 2026-01-22 | 84.73 | $0.63 | 100 |
| 2026-01-21 | 84.73 | $0.63 | 100 |
| 2026-01-20 | 84.73 | $0.63 | 100 |
| 2026-01-16 | 57.58 | $0.57 | 1000 |
| 2026-01-15 | 57.58 | $0.57 | 1000 |
| 2026-01-14 | 57.58 | $0.57 | 1000 |
| 2026-01-13 | 57.58 | $0.57 | 1000 |
| 2026-01-12 | 57.58 | $0.57 | 1000 |
| 2026-01-09 | 57.58 | $0.57 | 1000 |
| 2026-01-08 | 57.58 | $0.57 | 1000 |
| 2026-01-07 | 57.58 | $0.57 | 1000 |
| 2026-01-06 | 57.58 | $0.57 | — |
| 2026-01-05 | 57.58 | $0.57 | 1000 |
| 2026-01-02 | 57.58 | $0.57 | 1000 |
| 2025-12-31 | 57.58 | $0.57 | 1000 |
| 2025-12-30 | 57.58 | $0.57 | 1000 |
| 2025-12-29 | 57.58 | $0.57 | 1000 |
| 2025-12-26 | 57.58 | $0.57 | 1000 |
| 2025-12-24 | 57.58 | $0.57 | — |
| 2025-12-23 | 57.58 | $0.57 | 1000 |
| 2025-12-22 | 57.58 | $0.57 | 1000 |
| 2025-12-19 | 57.58 | $0.57 | 1000 |
| 2025-12-18 | 57.58 | $0.57 | 1000 |
| 2025-12-17 | 87.62 | $0.60 | 1000 |
| 2025-12-16 | 87.62 | $0.60 | 1000 |
| 2025-12-15 | 87.62 | $0.60 | 1000 |
| 2025-12-12 | 41.65 | $0.55 | — |
| 2025-12-11 | 41.65 | $0.55 | — |
| 2025-12-10 | 41.65 | $0.55 | — |
| 2025-12-09 | 41.65 | $0.55 | — |
| 2025-12-08 | 41.65 | $0.55 | 1 |
| 2025-12-05 | 41.65 | $0.55 | 1 |
| 2025-12-04 | 41.65 | $0.55 | 1 |
| 2025-12-03 | 41.65 | $0.55 | 1 |
| 2025-12-02 | 41.65 | $0.55 | 1 |
| 2025-12-01 | 41.65 | $0.55 | 1 |
| 2025-11-28 | 41.65 | $0.55 | 1 |
| 2025-11-26 | 41.65 | $0.55 | 1 |
| 2025-11-25 | 41.65 | $0.55 | — |
| 2025-11-24 | 41.65 | $0.55 | 1 |
| 2025-11-21 | 41.65 | $0.55 | 1 |
| 2025-11-20 | 41.65 | $0.55 | 1 |
| 2025-11-19 | 41.65 | $0.55 | 1 |
| 2025-11-18 | 41.65 | $0.55 | 1 |
| 2025-11-17 | 41.65 | $0.55 | 1 |
| 2025-11-14 | 41.65 | $0.55 | 1 |
| 2025-11-13 | 41.65 | $0.55 | 1 |
| 2025-11-12 | 41.65 | $0.55 | 1 |
| 2025-11-11 | 41.65 | $0.55 | 1 |
| 2025-11-10 | 41.65 | $0.55 | 1 |
| 2025-11-07 | 41.65 | $0.55 | 1 |
| 2025-11-06 | 41.65 | $0.55 | 1 |
| 2025-11-05 | 41.65 | $0.55 | 1 |
| 2025-11-04 | 41.65 | $0.55 | 1 |
| 2025-11-03 | 41.65 | $0.55 | 1 |
| 2025-10-31 | 41.65 | $0.55 | 1 |
| 2025-10-30 | 41.65 | $0.55 | 1 |
| 2025-10-29 | 41.65 | $0.55 | 1 |
| 2025-10-28 | 41.65 | $0.55 | — |
| 2025-10-27 | 41.65 | $0.55 | — |
| 2025-10-24 | 41.65 | $0.55 | — |
| 2025-10-23 | 41.65 | $0.55 | — |
| 2025-10-22 | 41.65 | $0.55 | — |
| 2025-10-21 | 41.65 | $0.55 | — |
| 2025-10-20 | 41.65 | $0.55 | — |
| 2025-10-17 | 41.65 | $0.55 | — |
| 2025-10-16 | 41.65 | $0.55 | 1 |
| 2025-10-15 | 41.65 | $0.55 | — |
| 2025-10-14 | 41.65 | $0.55 | 1 |
| 2025-10-13 | 41.65 | $0.55 | — |
| 2025-10-10 | 41.65 | $0.55 | — |
| 2025-10-09 | 41.65 | $0.55 | 900 |
| 2025-10-08 | 50.79 | $0.57 | 900 |
| 2025-10-07 | 41.16 | $0.55 | — |
| 2025-10-06 | 41.16 | $0.55 | — |
| 2025-10-03 | 41.16 | $0.55 | — |
| 2025-10-02 | 41.16 | $0.55 | — |
| 2025-10-01 | 41.16 | $0.55 | — |
| 2025-09-30 | 41.16 | $0.55 | 100 |
| 2025-09-29 | 84.48 | $0.63 | — |
| 2025-09-26 | 84.48 | $0.63 | 102 |
| 2025-09-25 | 60.83 | $0.58 | — |
| 2025-09-24 | 60.83 | $0.58 | — |
| 2025-09-23 | 60.83 | $0.58 | — |
| 2025-09-22 | 60.83 | $0.58 | 5000 |
| 2025-09-19 | 60.83 | $0.58 | — |
| 2025-09-18 | 60.83 | $0.58 | — |
| 2025-09-17 | 60.83 | $0.58 | — |
| 2025-09-16 | 60.83 | $0.58 | — |
| 2025-09-15 | 60.83 | $0.58 | — |
| 2025-09-12 | 60.83 | $0.58 | — |
| 2025-09-11 | 60.83 | $0.58 | — |
| 2025-09-10 | 60.83 | $0.58 | — |
| 2025-09-09 | 60.83 | $0.58 | 5000 |
| 2025-09-08 | 45.11 | $0.56 | — |
| 2025-09-05 | 45.11 | $0.56 | — |
| 2025-09-04 | 45.11 | $0.56 | — |
| 2025-09-03 | 45.11 | $0.56 | — |
| 2025-09-02 | 45.11 | $0.56 | — |
| 2025-08-29 | 45.11 | $0.56 | — |
| 2025-08-28 | 45.11 | $0.56 | — |
| 2025-08-27 | 45.11 | $0.56 | — |
| 2025-08-26 | 45.11 | $0.56 | — |
| 2025-08-25 | 45.11 | $0.56 | — |
| 2025-08-22 | 45.11 | $0.56 | — |
| 2025-08-21 | 45.11 | $0.56 | — |
| 2025-08-20 | 45.11 | $0.56 | — |
| 2025-08-19 | 45.11 | $0.56 | — |
| 2025-08-18 | 45.11 | $0.56 | — |
| 2025-08-15 | 45.11 | $0.56 | — |
| 2025-08-14 | 45.11 | $0.56 | — |
| 2025-08-13 | 45.11 | $0.56 | — |
| 2025-08-12 | 45.11 | $0.56 | — |
| 2025-08-11 | 45.11 | $0.56 | — |
| 2025-08-08 | 45.11 | $0.56 | — |
| 2025-08-07 | 45.11 | $0.56 | 100 |
| 2025-08-06 | 95.85 | $0.64 | 887 |
| 2025-08-05 | 89.53 | $0.59 | — |
| 2025-08-04 | 89.53 | $0.59 | — |
| 2025-08-01 | 89.53 | $0.59 | — |
| 2025-07-31 | 89.53 | $0.59 | — |
| 2025-07-30 | 89.53 | $0.59 | — |
| 2025-07-29 | 89.53 | $0.59 | — |
| 2025-07-28 | 89.53 | $0.59 | — |
| 2025-07-25 | 89.53 | $0.59 | — |
| 2025-07-24 | 89.53 | $0.59 | — |
| 2025-07-23 | 89.53 | $0.59 | — |
| 2025-07-22 | 89.53 | $0.59 | — |
| 2025-07-21 | 89.53 | $0.59 | — |
| 2025-07-18 | 89.53 | $0.59 | — |
| 2025-07-17 | 89.53 | $0.59 | — |
| 2025-07-16 | 89.53 | $0.59 | — |
| 2025-07-15 | 89.53 | $0.59 | — |
| 2025-07-14 | 89.53 | $0.59 | — |
| 2025-07-11 | 89.53 | $0.59 | — |
| 2025-07-10 | 89.53 | $0.59 | — |
| 2025-07-09 | 89.53 | $0.59 | — |
| 2025-07-08 | 89.53 | $0.59 | 5900 |
| 2025-07-07 | 78.87 | $0.55 | — |
| 2025-07-03 | 78.87 | $0.55 | — |
| 2025-07-02 | 78.87 | $0.55 | — |
| 2025-07-01 | 78.87 | $0.55 | — |
| 2025-06-30 | 78.87 | $0.55 | — |
| 2025-06-27 | 78.87 | $0.55 | — |
| 2025-06-26 | 78.87 | $0.55 | — |
| 2025-06-25 | 78.87 | $0.55 | — |
| 2025-06-24 | 78.87 | $0.55 | — |
| 2025-06-23 | 78.87 | $0.55 | — |
| 2025-06-20 | 78.87 | $0.55 | — |
| 2025-06-18 | 78.87 | $0.55 | — |
| 2025-06-17 | 78.87 | $0.55 | — |
| 2025-06-16 | 78.87 | $0.55 | — |
| 2025-06-13 | 78.87 | $0.55 | — |
| 2025-06-12 | 78.87 | $0.55 | — |
| 2025-06-11 | 78.87 | $0.55 | — |
| 2025-06-10 | 78.87 | $0.55 | — |
| 2025-06-09 | 78.87 | $0.55 | — |
| 2025-06-06 | 78.87 | $0.55 | — |
| 2025-06-05 | 78.87 | $0.55 | — |
| 2025-06-04 | 78.87 | $0.55 | — |
| 2025-06-03 | 78.87 | $0.55 | — |
| 2025-06-02 | 78.87 | $0.55 | — |
| 2025-05-30 | 78.87 | $0.55 | — |
| 2025-05-29 | 78.87 | $0.55 | — |
| 2025-05-28 | 78.87 | $0.55 | 6600 |
| 2025-05-27 | 100.00 | $0.59 | — |
| 2025-05-23 | 100.00 | $0.59 | — |
| 2025-05-22 | 100.00 | $0.59 | — |
| 2025-05-21 | 100.00 | $0.59 | 105 |
| 2025-05-20 | 0.06 | $0.43 | — |
| 2025-05-19 | 0.06 | $0.43 | — |
| 2025-05-16 | 0.06 | $0.43 | — |
| 2025-05-15 | 0.06 | $0.43 | — |
| 2025-05-14 | 0.06 | $0.43 | — |
| 2025-05-13 | 0.06 | $0.43 | — |
| 2025-05-12 | 0.06 | $0.43 | — |
| 2025-05-09 | 0.06 | $0.43 | — |
| 2025-05-08 | 0.06 | $0.43 | — |
| 2025-05-07 | 0.06 | $0.43 | — |
| 2025-05-06 | 0.06 | $0.43 | — |
| 2025-05-05 | 0.06 | $0.43 | — |
| 2025-05-02 | 0.06 | $0.43 | — |
| 2025-05-01 | 0.06 | $0.43 | — |
| 2025-04-30 | 0.06 | $0.43 | — |
| 2025-04-29 | 0.06 | $0.43 | — |
| 2025-04-28 | 0.06 | $0.43 | — |
| 2025-04-25 | 0.06 | $0.43 | — |
| 2025-04-24 | 0.06 | $0.43 | — |
| 2025-04-23 | 0.06 | $0.43 | — |
| 2025-04-22 | 0.06 | $0.43 | — |
| 2025-04-21 | 0.06 | $0.43 | — |
| 2025-04-17 | 0.06 | $0.43 | — |
| 2025-04-16 | 0.06 | $0.43 | — |
| 2025-04-15 | 0.06 | $0.43 | — |
| 2025-04-14 | 0.06 | $0.43 | — |
| 2025-04-11 | 0.06 | $0.43 | — |
| 2025-04-10 | 0.06 | $0.43 | — |
| 2025-04-09 | 0.06 | $0.43 | — |
| 2025-04-08 | 0.06 | $0.43 | — |
| 2025-04-07 | 0.06 | $0.43 | — |
| 2025-04-04 | 0.06 | $0.43 | — |
| 2025-04-03 | 0.06 | $0.43 | — |
| 2025-04-02 | 0.06 | $0.43 | — |
| 2025-04-01 | 0.06 | $0.43 | — |
| 2025-03-31 | 0.06 | $0.43 | — |
| 2025-03-28 | 0.06 | $0.43 | — |
| 2025-03-27 | 0.06 | $0.43 | — |
| 2025-03-26 | 0.06 | $0.43 | — |
| 2025-03-25 | 0.06 | $0.43 | — |
| 2025-03-24 | 0.06 | $0.43 | — |
| 2025-03-21 | 0.06 | $0.43 | — |
| 2025-03-20 | 0.06 | $0.43 | — |
| 2025-03-19 | 0.06 | $0.43 | — |
| 2025-03-18 | 0.06 | $0.43 | — |
| 2025-03-17 | 0.06 | $0.43 | — |
| 2025-03-14 | 0.06 | $0.43 | — |
| 2025-03-13 | 0.06 | $0.43 | — |
| 2025-03-12 | 0.06 | $0.43 | — |
| 2025-03-11 | 0.06 | $0.43 | — |
| 2025-03-10 | 0.06 | $0.43 | — |
| 2025-03-07 | 0.06 | $0.43 | — |
| 2025-03-06 | 0.06 | $0.43 | — |
| 2025-03-05 | 0.06 | $0.43 | — |
| 2025-03-04 | 0.06 | $0.43 | — |
| 2025-03-03 | 0.06 | $0.43 | — |
| 2025-02-28 | 0.06 | $0.43 | — |
| 2025-02-27 | 0.06 | $0.43 | — |
| 2025-02-26 | 0.06 | $0.43 | — |
| 2025-02-25 | 0.06 | $0.43 | — |
| 2025-02-24 | 0.06 | $0.43 | — |
| 2025-02-21 | 0.06 | $0.43 | — |
| 2025-02-20 | 0.06 | $0.43 | — |
| 2025-02-19 | 0.06 | $0.43 | — |
| 2025-02-18 | 0.06 | $0.43 | — |
| 2025-02-14 | 0.06 | $0.43 | — |
| 2025-02-13 | 0.06 | $0.43 | — |
| 2025-02-12 | 0.06 | $0.43 | — |
| 2025-02-11 | 0.06 | $0.43 | — |
| 2025-02-10 | 0.06 | $0.43 | — |
| 2025-02-07 | 0.06 | $0.43 | — |
| 2025-02-06 | 0.06 | $0.43 | — |
| 2025-02-05 | 0.06 | $0.43 | — |
| 2025-02-04 | 0.06 | $0.43 | — |
| 2025-02-03 | 0.06 | $0.43 | — |
| 2025-01-31 | 0.06 | $0.43 | — |
| 2025-01-30 | 0.06 | $0.43 | — |
| 2025-01-29 | 0.06 | $0.43 | — |
| 2025-01-28 | 0.06 | $0.43 | — |
| 2025-01-27 | 0.06 | $0.43 | — |
| 2025-01-24 | 0.06 | $0.43 | — |
| 2025-01-23 | 0.06 | $0.43 | — |
| 2025-01-22 | 0.06 | $0.43 | — |
| 2025-01-21 | 0.06 | $0.43 | — |
| 2025-01-17 | 0.06 | $0.43 | — |
| 2025-01-16 | 0.06 | $0.43 | — |
| 2025-01-15 | 0.06 | $0.43 | — |
| 2025-01-14 | 0.06 | $0.43 | — |
| 2025-01-13 | 0.06 | $0.43 | — |
| 2025-01-10 | 0.06 | $0.43 | — |
| 2025-01-08 | 0.06 | $0.43 | — |
| 2025-01-07 | 0.06 | $0.43 | — |
| 2025-01-06 | 0.06 | $0.43 | — |
| 2025-01-03 | 0.06 | $0.43 | — |
| 2025-01-02 | 0.06 | $0.43 | — |
| 2024-12-31 | 0.06 | $0.43 | — |
| 2024-12-30 | 0.06 | $0.43 | — |
| 2024-12-27 | 0.06 | $0.43 | — |
| 2024-12-26 | 0.06 | $0.43 | — |
| 2024-12-24 | 0.06 | $0.43 | — |
| 2024-12-23 | 0.06 | $0.43 | — |
| 2024-12-20 | 0.06 | $0.43 | — |
| 2024-12-19 | 0.06 | $0.43 | — |
| 2024-12-18 | 0.06 | $0.43 | — |
| 2024-12-17 | 0.06 | $0.43 | — |
| 2024-12-16 | 0.06 | $0.43 | — |
| 2024-12-13 | 0.06 | $0.43 | — |
| 2024-12-12 | 0.06 | $0.43 | — |
| 2024-12-11 | 0.06 | $0.43 | — |
| 2024-12-10 | 0.06 | $0.43 | — |
| 2024-12-09 | 0.06 | $0.43 | — |
| 2024-12-06 | 0.06 | $0.43 | — |
| 2024-12-05 | 0.06 | $0.43 | — |
| 2024-12-04 | 0.06 | $0.43 | — |
| 2024-12-03 | 0.06 | $0.43 | — |
| 2024-12-02 | 0.06 | $0.43 | — |
| 2024-11-29 | 0.06 | $0.43 | — |
| 2024-11-27 | 0.06 | $0.43 | — |
| 2024-11-26 | 0.06 | $0.43 | — |
| 2024-11-25 | 0.06 | $0.43 | — |
| 2024-11-22 | 0.06 | $0.43 | — |
| 2024-11-21 | 0.06 | $0.43 | — |
| 2024-11-20 | 0.06 | $0.43 | — |
| 2024-11-19 | 0.06 | $0.43 | — |
| 2024-11-18 | 0.06 | $0.43 | — |
| 2024-11-15 | 0.06 | $0.43 | — |
| 2024-11-14 | 0.06 | $0.43 | — |
| 2024-11-13 | 0.06 | $0.43 | — |
| 2024-11-12 | 0.06 | $0.43 | — |
| 2024-11-11 | 0.06 | $0.43 | — |
| 2024-11-08 | 0.06 | $0.43 | — |
| 2024-11-07 | 0.06 | $0.43 | — |
| 2024-11-06 | 0.06 | $0.43 | — |
| 2024-11-05 | 0.06 | $0.43 | — |
| 2024-11-04 | 0.06 | $0.43 | — |
| 2024-11-01 | 0.06 | $0.43 | — |
| 2024-10-31 | 0.06 | $0.43 | — |
| 2024-10-30 | 0.06 | $0.43 | — |
| 2024-10-29 | 0.06 | $0.43 | — |
| 2024-10-28 | 0.06 | $0.43 | — |
| 2024-10-25 | 0.06 | $0.43 | — |
| 2024-10-24 | 0.06 | $0.43 | — |
| 2024-10-23 | 0.06 | $0.43 | — |
| 2024-10-22 | 0.06 | $0.43 | — |
| 2024-10-21 | 0.06 | $0.43 | — |
| 2024-10-18 | 0.06 | $0.43 | — |
| 2024-10-17 | 0.06 | $0.43 | — |
| 2024-10-16 | 0.06 | $0.43 | — |
| 2024-10-15 | 0.06 | $0.43 | — |
| 2024-10-14 | 0.06 | $0.43 | — |
| 2024-10-11 | 0.06 | $0.43 | — |
| 2024-10-10 | 0.06 | $0.43 | — |
| 2024-10-09 | 0.06 | $0.43 | — |
| 2024-10-08 | 0.06 | $0.43 | — |
| 2024-10-07 | 0.06 | $0.43 | — |
| 2024-10-04 | 0.06 | $0.43 | — |
| 2024-10-03 | 0.06 | $0.43 | — |
| 2024-10-02 | 0.06 | $0.43 | — |
| 2024-10-01 | 0.06 | $0.43 | — |
| 2024-09-30 | 0.06 | $0.43 | — |
| 2024-09-27 | 0.06 | $0.43 | — |
| 2024-09-26 | 0.06 | $0.43 | — |
| 2024-09-25 | 0.06 | $0.43 | — |
| 2024-09-24 | 0.06 | $0.43 | — |
| 2024-09-23 | 0.06 | $0.43 | — |
| 2024-09-20 | 0.06 | $0.43 | — |
| 2024-09-19 | 0.06 | $0.43 | — |
| 2024-09-18 | 0.06 | $0.43 | — |
| 2024-09-17 | 0.06 | $0.43 | — |
| 2024-09-16 | 0.06 | $0.43 | — |
| 2024-09-13 | 0.06 | $0.43 | — |
| 2024-09-12 | 0.06 | $0.43 | — |
| 2024-09-11 | 0.06 | $0.43 | — |
| 2024-09-10 | 0.06 | $0.43 | — |
| 2024-09-09 | 0.06 | $0.43 | — |
| 2024-09-06 | 0.06 | $0.43 | — |
| 2024-09-05 | 0.06 | $0.43 | — |
| 2024-09-04 | 0.06 | $0.43 | — |
| 2024-09-03 | 0.06 | $0.43 | — |
| 2024-08-30 | 0.06 | $0.43 | — |
| 2024-08-29 | 0.06 | $0.43 | — |
| 2024-08-28 | 0.06 | $0.43 | — |
| 2024-08-27 | 0.06 | $0.43 | — |
| 2024-08-26 | 0.06 | $0.43 | — |
| 2024-08-23 | 0.06 | $0.43 | — |
| 2024-08-22 | 0.06 | $0.43 | — |
| 2024-08-21 | 0.06 | $0.43 | — |
| 2024-08-20 | 0.06 | $0.43 | — |
| 2024-08-19 | 0.06 | $0.43 | — |
| 2024-08-16 | 0.06 | $0.43 | — |
| 2024-08-15 | 0.06 | $0.43 | — |
| 2024-08-14 | 0.06 | $0.43 | — |
| 2024-08-13 | 0.06 | $0.43 | — |
| 2024-08-12 | 0.06 | $0.43 | — |
| 2024-08-09 | 0.06 | $0.43 | — |
| 2024-08-08 | 0.06 | $0.43 | — |
| 2024-08-07 | 0.06 | $0.43 | — |
| 2024-08-06 | 0.06 | $0.43 | — |
| 2024-08-05 | 0.06 | $0.43 | — |
| 2024-08-02 | 0.06 | $0.43 | — |
| 2024-08-01 | 0.06 | $0.43 | — |
| 2024-07-31 | 0.06 | $0.43 | — |
| 2024-07-30 | 0.06 | $0.43 | — |
| 2024-07-29 | 0.06 | $0.43 | — |
| 2024-07-26 | 0.06 | $0.43 | — |
| 2024-07-25 | 0.06 | $0.43 | — |
| 2024-07-24 | 0.06 | $0.43 | — |
| 2024-07-23 | 0.06 | $0.43 | — |
| 2024-07-22 | 0.06 | $0.43 | — |
| 2024-07-19 | 0.06 | $0.43 | — |
| 2024-07-18 | 0.06 | $0.43 | — |
| 2024-07-17 | 0.06 | $0.43 | — |
| 2024-07-16 | 0.06 | $0.43 | — |
| 2024-07-15 | 0.06 | $0.43 | — |
| 2024-07-12 | 0.06 | $0.43 | — |
| 2024-07-11 | 0.06 | $0.43 | — |
| 2024-07-10 | 0.06 | $0.43 | — |
| 2024-07-09 | 0.06 | $0.43 | — |
| 2024-07-08 | 0.06 | $0.43 | — |
| 2024-07-05 | 0.06 | $0.43 | — |
| 2024-07-03 | 0.06 | $0.43 | — |
| 2024-07-02 | 0.06 | $0.43 | — |
| 2024-07-01 | 0.06 | $0.43 | — |
| 2024-06-28 | 0.06 | $0.43 | — |
| 2024-06-27 | 0.06 | $0.43 | — |
| 2024-06-26 | 0.06 | $0.43 | — |
| 2024-06-25 | 0.06 | $0.43 | — |
| 2024-06-24 | 0.06 | $0.43 | — |
| 2024-06-21 | 0.06 | $0.43 | — |
| 2024-06-20 | 0.06 | $0.43 | — |
| 2024-06-18 | 0.06 | $0.43 | — |
| 2024-06-17 | 0.06 | $0.43 | — |
| 2024-06-14 | 0.06 | $0.43 | — |
| 2024-06-13 | 0.06 | $0.43 | — |
| 2024-06-12 | 0.06 | $0.43 | — |
| 2024-06-11 | 0.06 | $0.43 | — |
| 2024-06-10 | 0.06 | $0.43 | — |
| 2024-06-07 | 0.06 | $0.43 | — |
| 2024-06-06 | 0.06 | $0.43 | — |
| 2024-06-05 | 0.06 | $0.43 | — |
| 2024-06-04 | 0.06 | $0.43 | — |
| 2024-06-03 | 0.06 | $0.43 | — |
| 2024-05-31 | 0.06 | $0.43 | — |
| 2024-05-30 | 0.06 | $0.43 | — |
| 2024-05-29 | 0.06 | $0.43 | — |
| 2024-05-28 | 0.06 | $0.43 | — |
| 2024-05-24 | 0.06 | $0.43 | — |
| 2024-05-23 | 0.06 | $0.43 | — |
| 2024-05-22 | 0.06 | $0.43 | — |
| 2024-05-21 | 0.06 | $0.43 | — |
| 2024-05-20 | 0.06 | $0.43 | — |
| 2024-05-17 | 0.06 | $0.43 | — |
| 2024-05-16 | 0.06 | $0.43 | — |
| 2024-05-15 | 0.06 | $0.43 | — |
| 2024-05-14 | 0.06 | $0.43 | — |
| 2024-05-13 | 0.06 | $0.43 | — |
| 2024-05-10 | 0.06 | $0.43 | — |
| 2024-05-09 | 0.06 | $0.43 | — |
| 2024-05-08 | 0.06 | $0.43 | — |
| 2024-05-07 | 0.06 | $0.43 | — |
| 2024-05-06 | 0.06 | $0.43 | — |
| 2024-05-03 | 0.06 | $0.43 | — |
| 2024-05-02 | 0.06 | $0.43 | — |
| 2024-05-01 | 0.06 | $0.43 | — |
| 2024-04-30 | 0.06 | $0.43 | — |
| 2024-04-29 | 0.06 | $0.43 | — |
| 2024-04-26 | 0.06 | $0.43 | — |
| 2024-04-25 | 0.06 | $0.43 | — |
| 2024-04-24 | 0.06 | $0.43 | — |
| 2024-04-23 | 0.06 | $0.43 | — |
| 2024-04-22 | 0.06 | $0.43 | — |
| 2024-04-19 | 0.06 | $0.43 | — |
| 2024-04-18 | 0.06 | $0.43 | — |
| 2024-04-17 | 0.06 | $0.43 | — |
| 2024-04-16 | 0.06 | $0.43 | — |
| 2024-04-15 | 0.06 | $0.43 | — |
| 2024-04-12 | 0.06 | $0.43 | — |
| 2024-04-11 | 0.06 | $0.43 | — |
| 2024-04-10 | 0.06 | $0.43 | — |
| 2024-04-09 | 0.06 | $0.43 | — |
| 2024-04-08 | 0.06 | $0.43 | — |
| 2024-04-05 | 0.06 | $0.43 | — |
| 2024-04-04 | 0.06 | $0.43 | — |
| 2024-04-03 | 0.06 | $0.43 | — |
| 2024-04-02 | 0.06 | $0.43 | — |
| 2024-04-01 | 0.06 | $0.43 | — |
| 2024-03-28 | 0.06 | $0.43 | — |
| 2024-03-27 | 0.06 | $0.43 | — |
| 2024-03-26 | 0.06 | $0.43 | — |
| 2024-03-25 | 0.06 | $0.43 | — |
| 2024-03-22 | 0.06 | $0.43 | — |
| 2024-03-21 | 0.06 | $0.43 | — |
| 2024-03-20 | 0.06 | $0.43 | — |
| 2024-03-19 | 0.06 | $0.43 | — |
| 2024-03-18 | 0.06 | $0.43 | — |
| 2024-03-15 | 0.06 | $0.43 | — |
| 2024-03-14 | 0.06 | $0.43 | — |
| 2024-03-13 | 0.06 | $0.43 | — |
| 2024-03-12 | 0.06 | $0.43 | — |
| 2024-03-11 | 0.06 | $0.43 | — |
| 2024-03-08 | 0.06 | $0.43 | — |
| 2024-03-07 | 0.06 | $0.43 | — |
| 2024-03-06 | 0.06 | $0.43 | — |
| 2024-03-05 | 0.06 | $0.43 | — |
| 2024-03-04 | 0.06 | $0.43 | — |
| 2024-03-01 | 0.06 | $0.43 | — |
| 2024-02-29 | 0.06 | $0.43 | — |
| 2024-02-28 | 0.06 | $0.43 | — |
| 2024-02-27 | 0.06 | $0.43 | — |
| 2024-02-26 | 0.06 | $0.43 | — |
| 2024-02-23 | 0.06 | $0.43 | — |
| 2024-02-22 | 0.06 | $0.43 | — |
| 2024-02-21 | 0.06 | $0.43 | — |
| 2024-02-20 | 0.06 | $0.43 | — |
| 2024-02-16 | 0.06 | $0.43 | — |
| 2024-02-15 | 0.06 | $0.43 | — |
| 2024-02-14 | 0.06 | $0.43 | — |
| 2024-02-13 | 0.06 | $0.43 | — |
| 2024-02-12 | 0.06 | $0.43 | — |
| 2024-02-09 | 0.06 | $0.43 | — |
| 2024-02-08 | 0.06 | $0.43 | — |
| 2024-02-07 | 0.06 | $0.43 | — |
| 2024-02-06 | 0.06 | $0.43 | — |
| 2024-02-05 | 0.06 | $0.43 | — |
| 2024-02-02 | 0.06 | $0.43 | — |
| 2024-02-01 | 0.06 | $0.43 | — |
| 2024-01-31 | 0.06 | $0.43 | — |
| 2024-01-30 | 0.06 | $0.43 | — |
| 2024-01-29 | 0.06 | $0.43 | — |
| 2024-01-26 | 0.06 | $0.43 | — |
| 2024-01-25 | 0.06 | $0.43 | — |
| 2024-01-24 | 0.06 | $0.43 | — |
| 2024-01-23 | 0.06 | $0.43 | — |
| 2024-01-22 | 0.06 | $0.43 | — |
| 2024-01-19 | 0.06 | $0.43 | — |
| 2024-01-18 | 0.06 | $0.43 | — |
| 2024-01-17 | 0.06 | $0.43 | — |
| 2024-01-16 | 0.06 | $0.43 | — |
| 2024-01-12 | 0.06 | $0.43 | — |
| 2024-01-11 | 0.06 | $0.43 | — |
| 2024-01-10 | 0.06 | $0.43 | — |
| 2024-01-09 | 0.06 | $0.43 | — |
| 2024-01-08 | 0.06 | $0.43 | — |
| 2024-01-05 | 0.06 | $0.43 | — |
| 2024-01-04 | 0.06 | $0.43 | — |
| 2024-01-03 | 0.06 | $0.43 | — |
| 2024-01-02 | 0.06 | $0.43 | — |
| 2023-12-29 | 0.06 | $0.43 | — |
| 2023-12-28 | 0.06 | $0.43 | — |
| 2023-12-27 | 0.06 | $0.43 | — |
| 2023-12-26 | 0.06 | $0.43 | — |
| 2023-12-22 | 0.06 | $0.43 | — |
| 2023-12-21 | 0.06 | $0.43 | — |
| 2023-12-20 | 0.06 | $0.43 | — |
| 2023-12-19 | 0.06 | $0.43 | — |
| 2023-12-18 | 0.06 | $0.43 | — |
| 2023-12-15 | 0.06 | $0.43 | — |
| 2023-12-14 | 0.06 | $0.43 | — |
| 2023-12-13 | 0.06 | $0.43 | — |
| 2023-12-12 | 0.06 | $0.43 | — |
| 2023-12-11 | 0.06 | $0.43 | — |
| 2023-12-08 | 0.06 | $0.43 | — |
| 2023-12-07 | 0.06 | $0.43 | — |
| 2023-12-06 | 0.06 | $0.43 | — |
| 2023-12-05 | 0.06 | $0.43 | — |
| 2023-12-04 | 0.06 | $0.43 | — |
| 2023-12-01 | 0.06 | $0.43 | 1630 |
| 2023-11-30 | 99.92 | $0.53 | — |
| 2023-11-29 | 99.92 | $0.53 | — |
| 2023-11-28 | 99.92 | $0.53 | — |
| 2023-11-27 | 99.92 | $0.53 | — |
| 2023-11-24 | 99.92 | $0.53 | — |
| 2023-11-22 | 99.92 | $0.53 | — |
| 2023-11-21 | 99.92 | $0.53 | — |
| 2023-11-20 | 99.92 | $0.53 | — |
| 2023-11-17 | 99.92 | $0.53 | — |
| 2023-11-16 | 99.92 | $0.53 | — |
| 2023-11-15 | 99.92 | $0.53 | — |
| 2023-11-14 | 99.92 | $0.53 | — |
| 2023-11-13 | 99.92 | $0.53 | — |
| 2023-11-10 | 99.92 | $0.53 | — |
| 2023-11-09 | 99.92 | $0.53 | — |
| 2023-11-08 | 99.92 | $0.53 | — |
| 2023-11-07 | 99.92 | $0.53 | — |
| 2023-11-06 | 99.92 | $0.53 | — |
| 2023-11-03 | 99.92 | $0.53 | — |
| 2023-11-02 | 99.92 | $0.53 | — |
| 2023-11-01 | 99.92 | $0.53 | — |
| 2023-10-31 | 99.92 | $0.53 | — |
| 2023-10-30 | 99.92 | $0.53 | — |
| 2023-10-27 | 99.92 | $0.53 | — |
| 2023-10-26 | 99.92 | $0.53 | — |
| 2023-10-25 | 99.92 | $0.53 | — |
| 2023-10-24 | 99.92 | $0.53 | — |
| 2023-10-23 | 99.92 | $0.53 | — |
| 2023-10-20 | 99.92 | $0.53 | — |
| 2023-10-19 | 99.92 | $0.53 | — |
| 2023-10-18 | 99.92 | $0.53 | — |
| 2023-10-17 | 99.92 | $0.53 | — |
| 2023-10-16 | 99.92 | $0.53 | — |
| 2023-10-13 | 99.92 | $0.53 | — |
| 2023-10-12 | 99.92 | $0.53 | — |
| 2023-10-11 | 99.92 | $0.53 | — |
| 2023-10-10 | 99.92 | $0.53 | — |
| 2023-10-09 | 99.92 | $0.53 | — |
| 2023-10-06 | 99.92 | $0.53 | — |
| 2023-10-05 | 99.92 | $0.53 | — |
| 2023-10-04 | 99.92 | $0.53 | — |
| 2023-10-03 | 99.92 | $0.53 | — |
| 2023-10-02 | 99.92 | $0.53 | — |
| 2023-09-29 | 99.92 | $0.53 | — |
| 2023-09-28 | 99.92 | $0.53 | — |
| 2023-09-27 | 99.92 | $0.53 | — |
| 2023-09-26 | 99.92 | $0.53 | — |
| 2023-09-25 | 99.92 | $0.53 | — |
| 2023-09-22 | 99.92 | $0.53 | — |
| 2023-09-21 | 99.92 | $0.53 | — |
| 2023-09-20 | 99.92 | $0.53 | — |
| 2023-09-19 | 99.92 | $0.53 | — |
| 2023-09-18 | 99.92 | $0.53 | — |
| 2023-09-15 | 99.92 | $0.53 | — |
| 2023-09-14 | 99.92 | $0.53 | — |
| 2023-09-13 | 99.92 | $0.53 | — |
| 2023-09-12 | 99.92 | $0.53 | — |
| 2023-09-11 | 99.92 | $0.53 | — |
| 2023-09-08 | 99.92 | $0.53 | — |
| 2023-09-07 | 99.92 | $0.53 | — |
| 2023-09-06 | 99.92 | $0.53 | — |
| 2023-09-05 | 99.92 | $0.53 | — |
| 2023-09-01 | 99.92 | $0.53 | — |
| 2023-08-31 | 99.92 | $0.53 | — |
| 2023-08-30 | 99.92 | $0.53 | — |
| 2023-08-29 | 99.92 | $0.53 | — |
| 2023-08-28 | 99.92 | $0.53 | — |
| 2023-08-25 | 99.92 | $0.53 | — |
| 2023-08-24 | 99.92 | $0.53 | — |
| 2023-08-23 | 99.92 | $0.53 | — |
| 2023-08-22 | 99.92 | $0.53 | — |
| 2023-08-21 | 99.92 | $0.53 | — |
| 2023-08-18 | 99.92 | $0.53 | — |
| 2023-08-17 | 99.92 | $0.53 | — |
| 2023-08-16 | 99.92 | $0.53 | — |
| 2023-08-15 | 99.92 | $0.53 | — |
| 2023-08-14 | 99.92 | $0.53 | — |
| 2023-08-11 | 99.92 | $0.53 | — |
| 2023-08-10 | 99.92 | $0.53 | — |
| 2023-08-09 | 99.92 | $0.53 | — |
| 2023-08-08 | 99.92 | $0.53 | — |
| 2023-08-07 | 99.92 | $0.53 | — |
| 2023-08-04 | 99.92 | $0.53 | — |
| 2023-08-03 | 99.92 | $0.53 | — |
| 2023-08-02 | 99.92 | $0.53 | — |
| 2023-08-01 | 99.92 | $0.53 | — |
| 2023-07-31 | 99.92 | $0.53 | — |
| 2023-07-28 | 99.92 | $0.53 | — |
| 2023-07-27 | 99.92 | $0.53 | — |
| 2023-07-26 | 99.92 | $0.53 | — |
| 2023-07-25 | 99.92 | $0.53 | — |
| 2023-07-24 | 99.92 | $0.53 | — |
| 2023-07-21 | 99.92 | $0.53 | — |
| 2023-07-20 | 99.92 | $0.53 | — |
| 2023-07-19 | 99.92 | $0.53 | — |
| 2023-07-18 | 99.92 | $0.53 | — |
| 2023-07-17 | 99.92 | $0.53 | — |
| 2023-07-14 | 99.92 | $0.53 | — |
| 2023-07-13 | 99.92 | $0.53 | — |
| 2023-07-12 | 99.92 | $0.53 | — |
| 2023-07-11 | 99.92 | $0.53 | — |
| 2023-07-10 | 99.92 | $0.53 | — |
| 2023-07-07 | 99.92 | $0.53 | — |
| 2023-07-06 | 99.92 | $0.53 | — |
| 2023-07-05 | 99.92 | $0.53 | — |
| 2023-07-03 | 99.92 | $0.53 | — |
| 2023-06-30 | 99.92 | $0.53 | — |
| 2023-06-29 | 99.92 | $0.53 | — |
| 2023-06-28 | 99.92 | $0.53 | — |
| 2023-06-27 | 99.92 | $0.53 | — |
| 2023-06-26 | 99.92 | $0.53 | — |
| 2023-06-23 | 99.92 | $0.53 | — |
| 2023-06-22 | 99.92 | $0.53 | — |
| 2023-06-21 | 99.92 | $0.53 | — |
| 2023-06-20 | 99.92 | $0.53 | — |
| 2023-06-16 | 99.92 | $0.53 | — |
| 2023-06-15 | 99.92 | $0.53 | — |
| 2023-06-14 | 99.92 | $0.53 | — |
| 2023-06-13 | 99.92 | $0.53 | — |
| 2023-06-12 | 99.92 | $0.53 | — |
| 2023-06-09 | 99.92 | $0.53 | — |
| 2023-06-08 | 99.92 | $0.53 | — |
| 2023-06-07 | 99.92 | $0.53 | — |
| 2023-06-06 | 99.92 | $0.53 | — |
| 2023-06-05 | 99.92 | $0.53 | — |
| 2023-06-02 | 99.92 | $0.53 | — |
| 2023-06-01 | 99.92 | $0.53 | — |
| 2023-05-31 | 99.92 | $0.53 | — |
| 2023-05-30 | 99.92 | $0.53 | — |
| 2023-05-26 | 99.92 | $0.53 | — |
| 2023-05-25 | 99.92 | $0.53 | — |
| 2023-05-24 | 99.92 | $0.53 | — |
| 2023-05-23 | 99.92 | $0.53 | — |
| 2023-05-22 | 99.92 | $0.53 | — |
| 2023-05-19 | 99.92 | $0.53 | — |
| 2023-05-18 | 99.92 | $0.53 | — |
| 2023-05-17 | 99.92 | $0.53 | — |
| 2023-05-16 | 99.92 | $0.53 | — |
| 2023-05-15 | 99.92 | $0.53 | — |
| 2023-05-12 | 99.92 | $0.53 | — |
| 2023-05-11 | 99.92 | $0.53 | — |
| 2023-05-10 | 99.92 | $0.53 | — |
| 2023-05-09 | 99.92 | $0.53 | — |
| 2023-05-08 | 99.92 | $0.53 | — |
| 2023-05-05 | 99.92 | $0.53 | — |
| 2023-05-04 | 99.92 | $0.53 | — |
| 2023-05-03 | 99.92 | $0.53 | — |
| 2023-05-02 | 99.92 | $0.53 | — |
| 2023-05-01 | 99.92 | $0.53 | — |
| 2023-04-28 | 99.92 | $0.53 | — |
| 2023-04-27 | 99.92 | $0.53 | — |
| 2023-04-26 | 99.92 | $0.53 | — |
| 2023-04-25 | 99.92 | $0.53 | — |
| 2023-04-24 | 99.92 | $0.53 | — |
| 2023-04-21 | 99.92 | $0.53 | — |
| 2023-04-20 | 99.92 | $0.53 | — |
| 2023-04-19 | 99.92 | $0.53 | — |
| 2023-04-18 | 99.92 | $0.53 | 2000 |
| 2023-04-17 | 99.91 | $0.50 | — |
| 2023-04-14 | 99.91 | $0.50 | — |
| 2023-04-13 | 99.91 | $0.50 | — |
| 2023-04-12 | 99.91 | $0.50 | — |
| 2023-04-11 | 99.91 | $0.50 | 10978 |
| 2023-04-10 | 9.99 | $0.31 | — |
| 2023-04-06 | 9.99 | $0.31 | — |
| 2023-04-05 | 9.99 | $0.31 | — |
| 2023-04-04 | 9.99 | $0.31 | — |
| 2023-04-03 | 9.99 | $0.31 | — |
| 2023-03-31 | 9.99 | $0.31 | — |
| 2023-03-30 | 9.99 | $0.31 | — |
| 2023-03-29 | 9.99 | $0.31 | — |
| 2023-03-28 | 9.99 | $0.31 | — |
| 2023-03-27 | 9.99 | $0.31 | — |
| 2023-03-24 | 9.99 | $0.31 | — |
| 2023-03-23 | 9.99 | $0.31 | — |
| 2023-03-22 | 9.99 | $0.31 | — |
| 2023-03-21 | 9.99 | $0.31 | — |
| 2023-03-20 | 9.99 | $0.31 | — |
| 2023-03-17 | 9.99 | $0.31 | — |
| 2023-03-16 | 9.99 | $0.31 | — |
| 2023-03-15 | 9.99 | $0.31 | — |
| 2023-03-14 | 9.99 | $0.31 | — |
| 2023-03-13 | 9.99 | $0.31 | — |
| 2023-03-10 | 9.99 | $0.31 | — |
| 2023-03-09 | 9.99 | $0.31 | — |
| 2023-03-08 | 9.99 | $0.31 | — |
| 2023-03-07 | 9.99 | $0.31 | — |
| 2023-03-06 | 9.99 | $0.31 | — |
| 2023-03-03 | 9.99 | $0.31 | — |
| 2023-03-02 | 9.99 | $0.31 | — |
| 2023-03-01 | 9.99 | $0.31 | — |
| 2023-02-28 | 9.99 | $0.31 | — |
| 2023-02-27 | 9.99 | $0.31 | — |
| 2023-02-24 | 9.99 | $0.31 | — |
| 2023-02-23 | 9.99 | $0.31 | — |
| 2023-02-22 | 9.99 | $0.31 | — |
| 2023-02-21 | 9.99 | $0.31 | — |
| 2023-02-17 | 9.99 | $0.31 | — |
| 2023-02-16 | 9.99 | $0.31 | — |
| 2023-02-15 | 9.99 | $0.31 | — |
| 2023-02-14 | 9.99 | $0.31 | — |
| 2023-02-13 | 9.99 | $0.31 | — |
| 2023-02-10 | 9.99 | $0.31 | — |
| 2023-02-09 | 9.99 | $0.31 | — |
| 2023-02-08 | 9.99 | $0.31 | — |
| 2023-02-07 | 9.99 | $0.31 | — |
| 2023-02-06 | 9.99 | $0.31 | — |
| 2023-02-03 | 9.99 | $0.31 | — |
| 2023-02-02 | 9.99 | $0.31 | — |
| 2023-02-01 | 9.99 | $0.31 | — |
| 2023-01-31 | 9.99 | $0.31 | — |
| 2023-01-30 | 9.99 | $0.31 | — |
| 2023-01-27 | 9.99 | $0.31 | — |
| 2023-01-26 | 9.99 | $0.31 | — |
| 2023-01-25 | 9.99 | $0.31 | — |
| 2023-01-24 | 9.99 | $0.31 | — |
| 2023-01-23 | 9.99 | $0.31 | — |
| 2023-01-20 | 9.99 | $0.31 | — |
| 2023-01-19 | 9.99 | $0.31 | — |
| 2023-01-18 | 9.99 | $0.31 | — |
| 2023-01-17 | 9.99 | $0.31 | — |
| 2023-01-13 | 9.99 | $0.31 | — |
| 2023-01-12 | 9.99 | $0.31 | — |
| 2023-01-11 | 9.99 | $0.31 | — |
| 2023-01-10 | 9.99 | $0.31 | — |
| 2023-01-09 | 9.99 | $0.31 | — |
| 2023-01-06 | 9.99 | $0.31 | — |
| 2023-01-05 | 9.99 | $0.31 | — |
| 2023-01-04 | 9.99 | $0.31 | — |
| 2023-01-03 | 9.99 | $0.31 | — |
| 2022-12-30 | 9.99 | $0.31 | — |
| 2022-12-29 | 9.99 | $0.31 | — |
| 2022-12-28 | 9.99 | $0.31 | — |
| 2022-12-27 | 9.99 | $0.31 | — |
| 2022-12-23 | 9.99 | $0.31 | — |
| 2022-12-22 | 9.99 | $0.31 | — |
| 2022-12-21 | 9.99 | $0.31 | — |
| 2022-12-20 | 9.99 | $0.31 | — |
| 2022-12-19 | 9.99 | $0.31 | — |
| 2022-12-16 | 9.99 | $0.31 | — |
| 2022-12-15 | 9.99 | $0.31 | — |
| 2022-12-14 | 9.99 | $0.31 | — |
| 2022-12-13 | 9.99 | $0.31 | — |
| 2022-12-12 | 9.99 | $0.31 | — |
| 2022-12-09 | 9.99 | $0.31 | — |
| 2022-12-08 | 9.99 | $0.31 | — |
| 2022-12-07 | 9.99 | $0.31 | — |
| 2022-12-06 | 9.99 | $0.31 | — |
| 2022-12-05 | 9.99 | $0.31 | — |
| 2022-12-02 | 9.99 | $0.31 | — |
| 2022-12-01 | 9.99 | $0.31 | — |
| 2022-11-30 | 9.99 | $0.31 | — |
| 2022-11-29 | 9.99 | $0.31 | — |
| 2022-11-28 | 9.99 | $0.31 | — |
| 2022-11-25 | 9.99 | $0.31 | — |
| 2022-11-23 | 9.99 | $0.31 | — |
| 2022-11-22 | 9.99 | $0.31 | — |
| 2022-11-21 | 9.99 | $0.31 | — |
| 2022-11-18 | 9.99 | $0.31 | — |
| 2022-11-17 | 9.99 | $0.31 | — |
| 2022-11-16 | 9.99 | $0.31 | — |
| 2022-11-15 | 9.99 | $0.31 | — |
| 2022-11-14 | 9.99 | $0.31 | — |
| 2022-11-11 | 9.99 | $0.31 | — |
| 2022-11-10 | 9.99 | $0.31 | — |
| 2022-11-09 | 9.99 | $0.31 | — |
| 2022-11-08 | 9.99 | $0.31 | — |
| 2022-11-07 | 9.99 | $0.31 | — |
| 2022-11-04 | 9.99 | $0.31 | — |
| 2022-11-03 | 9.99 | $0.31 | — |
| 2022-11-02 | 9.99 | $0.31 | — |
| 2022-11-01 | 9.99 | $0.31 | — |
| 2022-10-31 | 9.99 | $0.31 | — |
| 2022-10-28 | 9.99 | $0.31 | — |
| 2022-10-27 | 9.99 | $0.31 | — |
| 2022-10-26 | 9.99 | $0.31 | — |
| 2022-10-25 | 9.99 | $0.31 | — |
| 2022-10-24 | 9.99 | $0.31 | — |
| 2022-10-21 | 9.99 | $0.31 | — |
| 2022-10-20 | 9.99 | $0.31 | — |
| 2022-10-19 | 9.99 | $0.31 | — |
| 2022-10-18 | 9.99 | $0.31 | — |
| 2022-10-17 | 9.99 | $0.31 | — |
| 2022-10-14 | 9.99 | $0.31 | — |
| 2022-10-13 | 9.99 | $0.31 | — |
| 2022-10-12 | 9.99 | $0.31 | 4500 |
| 2022-10-11 | 12.55 | $0.33 | — |
| 2022-10-10 | 12.55 | $0.33 | — |
| 2022-10-07 | 12.55 | $0.33 | — |
| 2022-10-06 | 12.55 | $0.33 | — |
| 2022-10-05 | 12.55 | $0.33 | — |
| 2022-10-04 | 12.55 | $0.33 | — |
| 2022-10-03 | 12.55 | $0.33 | — |
| 2022-09-30 | 12.55 | $0.33 | — |
| 2022-09-29 | 12.55 | $0.33 | 200 |
| 2022-09-28 | 21.06 | $0.39 | — |
| 2022-09-27 | 21.06 | $0.39 | — |
| 2022-09-26 | 21.06 | $0.39 | — |
| 2022-09-23 | 21.06 | $0.39 | — |
| 2022-09-22 | 21.06 | $0.39 | 2300 |
| 2022-09-21 | 25.51 | $0.40 | — |
| 2022-09-20 | 25.51 | $0.40 | — |
| 2022-09-19 | 25.51 | $0.40 | — |
| 2022-09-16 | 25.51 | $0.40 | 1200 |
| 2022-09-15 | 30.34 | $0.42 | 1263 |
| 2022-09-14 | 84.69 | $0.48 | — |
| 2022-09-13 | 84.69 | $0.48 | — |
| 2022-09-12 | 84.69 | $0.48 | — |
| 2022-09-09 | 84.69 | $0.48 | — |
| 2022-09-08 | 84.69 | $0.48 | — |
| 2022-09-07 | 84.69 | $0.48 | — |
| 2022-09-06 | 84.69 | $0.48 | — |
| 2022-09-02 | 84.69 | $0.48 | — |
| 2022-09-01 | 84.69 | $0.48 | — |
| 2022-08-31 | 84.69 | $0.48 | — |
| 2022-08-30 | 84.69 | $0.48 | — |
| 2022-08-29 | 84.69 | $0.48 | — |
| 2022-08-26 | 84.69 | $0.48 | 1000 |
| 2022-08-25 | 4.33 | $0.43 | 1000 |
| 2022-08-24 | 1.70 | $0.43 | — |
| 2022-08-23 | 1.70 | $0.43 | — |
| 2022-08-22 | 1.70 | $0.43 | — |
| 2022-08-19 | 1.70 | $0.43 | — |
| 2022-08-18 | 1.70 | $0.43 | — |
| 2022-08-17 | 1.70 | $0.43 | — |
| 2022-08-16 | 1.70 | $0.43 | — |
| 2022-08-15 | 1.70 | $0.43 | — |
| 2022-08-12 | 1.70 | $0.43 | — |
| 2022-08-11 | 1.70 | $0.43 | — |
| 2022-08-10 | 1.70 | $0.43 | — |
| 2022-08-09 | 1.70 | $0.43 | — |
| 2022-08-08 | 1.70 | $0.43 | — |
| 2022-08-05 | 1.70 | $0.43 | — |
| 2022-08-04 | 1.70 | $0.43 | — |
| 2022-08-03 | 1.70 | $0.43 | — |
| 2022-08-02 | 1.70 | $0.43 | — |
| 2022-08-01 | 1.70 | $0.43 | — |
| 2022-07-29 | 1.70 | $0.43 | — |
| 2022-07-28 | 1.70 | $0.43 | — |
| 2022-07-27 | 1.70 | $0.43 | — |
| 2022-07-26 | 1.70 | $0.43 | — |
| 2022-07-25 | 1.70 | $0.43 | — |
| 2022-07-22 | 1.70 | $0.43 | — |
| 2022-07-21 | 1.70 | $0.43 | — |
| 2022-07-20 | 1.70 | $0.43 | — |
| 2022-07-19 | 1.70 | $0.43 | — |
| 2022-07-18 | 1.70 | $0.43 | — |
| 2022-07-15 | 1.70 | $0.43 | — |
| 2022-07-14 | 1.70 | $0.43 | — |
| 2022-07-13 | 1.70 | $0.43 | — |
| 2022-07-12 | 1.70 | $0.43 | — |
| 2022-07-11 | 1.70 | $0.43 | — |
| 2022-07-08 | 1.70 | $0.43 | — |
| 2022-07-07 | 1.70 | $0.43 | — |
| 2022-07-06 | 1.70 | $0.43 | — |
| 2022-07-05 | 1.70 | $0.43 | — |
| 2022-07-01 | 1.70 | $0.43 | 5099 |
| 2022-06-30 | 3.72 | $0.47 | — |
| 2022-06-29 | 3.72 | $0.47 | — |
| 2022-06-28 | 3.72 | $0.47 | — |
| 2022-06-27 | 3.72 | $0.47 | 5100 |
| 2022-06-24 | 81.29 | $0.51 | — |
| 2022-06-23 | 81.29 | $0.51 | — |
| 2022-06-22 | 81.29 | $0.51 | — |
| 2022-06-21 | 81.29 | $0.51 | — |
| 2022-06-17 | 81.29 | $0.51 | — |
| 2022-06-16 | 81.29 | $0.51 | — |
| 2022-06-15 | 81.29 | $0.51 | — |
| 2022-06-14 | 81.29 | $0.51 | — |
| 2022-06-13 | 81.29 | $0.51 | — |
| 2022-06-10 | 81.29 | $0.51 | — |
| 2022-06-09 | 81.29 | $0.51 | — |
| 2022-06-08 | 81.29 | $0.51 | — |
| 2022-06-07 | 81.29 | $0.51 | — |
| 2022-06-06 | 81.29 | $0.51 | — |
| 2022-06-03 | 81.29 | $0.51 | — |
| 2022-06-02 | 81.29 | $0.51 | — |
| 2022-06-01 | 81.29 | $0.51 | — |
| 2022-05-31 | 81.29 | $0.51 | — |
| 2022-05-27 | 81.29 | $0.51 | — |
| 2022-05-26 | 81.29 | $0.51 | — |
| 2022-05-25 | 81.29 | $0.51 | — |
| 2022-05-24 | 81.29 | $0.51 | — |
| 2022-05-23 | 81.29 | $0.51 | — |
| 2022-05-20 | 81.29 | $0.51 | — |
| 2022-05-19 | 81.29 | $0.51 | — |
| 2022-05-18 | 81.29 | $0.51 | — |
| 2022-05-17 | 81.29 | $0.51 | — |
| 2022-05-16 | 81.29 | $0.51 | — |
| 2022-05-13 | 81.29 | $0.51 | — |
| 2022-05-12 | 81.29 | $0.51 | — |
| 2022-05-11 | 81.29 | $0.51 | — |
| 2022-05-10 | 81.29 | $0.51 | — |
| 2022-05-09 | 81.29 | $0.51 | — |
| 2022-05-06 | 81.29 | $0.51 | — |
| 2022-05-05 | 81.29 | $0.51 | — |
| 2022-05-04 | 81.29 | $0.51 | — |
| 2022-05-03 | 81.29 | $0.51 | — |
| 2022-05-02 | 81.29 | $0.51 | — |
| 2022-04-29 | 81.29 | $0.51 | — |
| 2022-04-28 | 81.29 | $0.51 | — |
| 2022-04-27 | 81.29 | $0.51 | — |
| 2022-04-26 | 81.29 | $0.51 | — |
| 2022-04-25 | 81.29 | $0.51 | — |
| 2022-04-22 | 81.29 | $0.51 | — |
| 2022-04-21 | 81.29 | $0.51 | — |
| 2022-04-20 | 81.29 | $0.51 | — |
| 2022-04-19 | 81.29 | $0.51 | — |
| 2022-04-18 | 81.29 | $0.51 | — |
| 2022-04-14 | 81.29 | $0.51 | — |
| 2022-04-13 | 81.29 | $0.51 | — |
| 2022-04-12 | 81.29 | $0.51 | — |
| 2022-04-11 | 81.29 | $0.51 | — |
| 2022-04-08 | 81.29 | $0.51 | — |
| 2022-04-07 | 81.29 | $0.51 | — |
| 2022-04-06 | 81.29 | $0.51 | — |
| 2022-04-05 | 81.29 | $0.51 | — |
| 2022-04-04 | 81.29 | $0.51 | — |
| 2022-04-01 | 81.29 | $0.51 | — |
| 2022-03-31 | 81.29 | $0.51 | — |
| 2022-03-30 | 81.29 | $0.51 | — |
| 2022-03-29 | 81.29 | $0.51 | — |
| 2022-03-28 | 81.29 | $0.51 | — |
| 2022-03-25 | 81.29 | $0.51 | — |
| 2022-03-24 | 81.29 | $0.51 | 772 |
| 2022-03-23 | 48.69 | $0.48 | — |
| 2022-03-22 | 48.69 | $0.48 | — |
| 2022-03-21 | 48.69 | $0.48 | — |
| 2022-03-18 | 48.69 | $0.48 | — |
| 2022-03-17 | 48.69 | $0.48 | — |
| 2022-03-16 | 48.69 | $0.48 | — |
| 2022-03-15 | 48.69 | $0.48 | — |
| 2022-03-14 | 48.69 | $0.48 | — |
| 2022-03-11 | 48.69 | $0.48 | — |
| 2022-03-10 | 48.69 | $0.48 | — |
| 2022-03-09 | 48.69 | $0.48 | — |
| 2022-03-08 | 48.69 | $0.48 | — |
| 2022-03-07 | 48.69 | $0.48 | — |
| 2022-03-04 | 48.69 | $0.48 | — |
| 2022-03-03 | 48.69 | $0.48 | — |
| 2022-03-02 | 48.69 | $0.48 | — |
| 2022-03-01 | 48.69 | $0.48 | — |
| 2022-02-28 | 48.69 | $0.48 | — |
| 2022-02-25 | 48.69 | $0.48 | — |
| 2022-02-24 | 48.69 | $0.48 | — |
| 2022-02-23 | 48.69 | $0.48 | — |
| 2022-02-22 | 48.69 | $0.48 | — |
| 2022-02-18 | 48.69 | $0.48 | — |
| 2022-02-17 | 48.69 | $0.48 | — |
| 2022-02-16 | 48.69 | $0.48 | — |
| 2022-02-15 | 48.69 | $0.48 | — |
| 2022-02-14 | 48.69 | $0.48 | — |
| 2022-02-11 | 48.69 | $0.48 | — |
| 2022-02-10 | 48.69 | $0.48 | — |
| 2022-02-09 | 48.69 | $0.48 | — |
| 2022-02-08 | 48.69 | $0.48 | — |
| 2022-02-07 | 48.69 | $0.48 | — |
| 2022-02-04 | 48.69 | $0.48 | — |
| 2022-02-03 | 48.69 | $0.48 | — |
| 2022-02-02 | 48.69 | $0.48 | — |
| 2022-02-01 | 48.69 | $0.48 | — |
| 2022-01-31 | 48.69 | $0.48 | — |
| 2022-01-28 | 48.69 | $0.48 | — |
| 2022-01-27 | 48.69 | $0.48 | — |
| 2022-01-26 | 48.69 | $0.48 | — |
| 2022-01-25 | 48.69 | $0.48 | — |
| 2022-01-24 | 48.69 | $0.48 | — |
| 2022-01-21 | 48.69 | $0.48 | — |
| 2022-01-20 | 48.69 | $0.48 | — |
| 2022-01-19 | 48.69 | $0.48 | — |
| 2022-01-18 | 48.69 | $0.48 | — |
| 2022-01-14 | 48.69 | $0.48 | — |
| 2022-01-13 | 48.69 | $0.48 | — |
| 2022-01-12 | 48.69 | $0.48 | — |
| 2022-01-11 | 48.69 | $0.48 | — |
| 2022-01-10 | 48.69 | $0.48 | — |
| 2022-01-07 | 48.69 | $0.48 | — |
| 2022-01-06 | 48.69 | $0.48 | — |
| 2022-01-05 | 48.69 | $0.48 | — |
| 2022-01-04 | 48.69 | $0.48 | — |
| 2022-01-03 | 48.69 | $0.48 | — |
| 2021-12-31 | 48.69 | $0.48 | — |
| 2021-12-30 | 48.69 | $0.48 | — |
| 2021-12-29 | 48.69 | $0.48 | 750 |
| 2021-12-28 | 18.68 | $0.33 | — |
| 2021-12-27 | 18.68 | $0.33 | — |
| 2021-12-23 | 18.68 | $0.33 | — |
| 2021-12-22 | 18.68 | $0.33 | 215 |
| 2021-12-21 | 49.72 | $0.52 | — |
| 2021-12-20 | 49.72 | $0.52 | — |
| 2021-12-17 | 49.72 | $0.52 | — |
| 2021-12-16 | 49.72 | $0.52 | — |
| 2021-12-15 | 49.72 | $0.52 | — |
| 2021-12-14 | 49.72 | $0.52 | — |
| 2021-12-13 | 49.72 | $0.52 | — |
| 2021-12-10 | 49.72 | $0.52 | 110 |
| 2021-12-09 | 19.28 | $0.46 | — |
| 2021-12-08 | 19.28 | $0.46 | — |
| 2021-12-07 | 19.28 | $0.46 | — |
| 2021-12-06 | 19.28 | $0.46 | 215 |
| 2021-12-03 | 27.68 | $0.50 | — |
| 2021-12-02 | 27.68 | $0.50 | — |
| 2021-12-01 | 27.68 | $0.50 | — |
| 2021-11-30 | 27.68 | $0.50 | — |
| 2021-11-29 | 27.68 | $0.50 | — |
| 2021-11-26 | 27.68 | $0.50 | — |
| 2021-11-24 | 27.68 | $0.50 | — |
| 2021-11-23 | 27.68 | $0.50 | — |
| 2021-11-22 | 27.68 | $0.50 | 110 |
| 2021-11-19 | 19.38 | $0.48 | 100001 |
| 2021-11-18 | 96.66 | $0.59 | — |
| 2021-11-17 | 96.66 | $0.59 | — |
| 2021-11-16 | 96.66 | $0.59 | — |
| 2021-11-15 | 96.66 | $0.59 | — |
| 2021-11-12 | 96.66 | $0.59 | — |
| 2021-11-11 | 96.66 | $0.59 | — |
| 2021-11-10 | 96.66 | $0.59 | — |
| 2021-11-09 | 96.66 | $0.59 | — |
| 2021-11-08 | 96.66 | $0.59 | — |
| 2021-11-05 | 96.66 | $0.59 | — |
| 2021-11-04 | 96.66 | $0.59 | — |
| 2021-11-03 | 96.66 | $0.59 | — |
| 2021-11-02 | 96.66 | $0.59 | — |
| 2021-11-01 | 96.66 | $0.59 | — |
| 2021-10-29 | 96.66 | $0.59 | — |
| 2021-10-28 | 96.66 | $0.59 | — |
| 2021-10-27 | 96.66 | $0.59 | — |
| 2021-10-26 | 96.66 | $0.59 | — |
| 2021-10-25 | 96.66 | $0.59 | — |
| 2021-10-22 | 96.66 | $0.59 | — |
| 2021-10-21 | 96.66 | $0.59 | — |
| 2021-10-20 | 96.66 | $0.59 | — |
| 2021-10-19 | 96.66 | $0.59 | — |
| 2021-10-18 | 96.66 | $0.59 | — |
| 2021-10-15 | 96.66 | $0.59 | — |
| 2021-10-14 | 96.66 | $0.59 | — |
| 2021-10-13 | 96.66 | $0.59 | — |
| 2021-10-12 | 96.66 | $0.59 | — |
| 2021-10-11 | 96.66 | $0.59 | — |
| 2021-10-08 | 96.66 | $0.59 | — |
| 2021-10-07 | 96.66 | $0.59 | — |
| 2021-10-06 | 96.66 | $0.59 | — |
| 2021-10-05 | 96.66 | $0.59 | 750 |
| 2021-10-04 | 100.00 | $0.60 | — |
| 2021-10-01 | 100.00 | $0.60 | 1000 |
| 2021-09-30 | 0.00 | $0.43 | — |
| 2021-09-29 | 0.00 | $0.43 | — |
| 2021-09-28 | 0.00 | $0.43 | — |
| 2021-09-27 | 0.00 | $0.43 | — |
| 2021-09-24 | 0.00 | $0.43 | — |
| 2021-09-23 | 0.00 | $0.43 | — |
| 2021-09-22 | 0.00 | $0.43 | — |
| 2021-09-21 | 0.00 | $0.43 | — |
| 2021-09-20 | 0.00 | $0.43 | — |
| 2021-09-17 | 0.00 | $0.43 | — |
| 2021-09-16 | 0.00 | $0.43 | — |
| 2021-09-15 | 0.00 | $0.43 | — |
| 2021-09-14 | 0.00 | $0.43 | — |
| 2021-09-13 | 0.00 | $0.43 | — |
| 2021-09-10 | 0.00 | $0.43 | — |
| 2021-09-09 | 0.00 | $0.43 | — |
| 2021-09-08 | 0.00 | $0.43 | — |
| 2021-09-07 | 0.00 | $0.43 | — |
| 2021-09-03 | 0.00 | $0.43 | — |
| 2021-09-02 | 0.00 | $0.43 | — |
| 2021-09-01 | 0.00 | $0.43 | — |
| 2021-08-31 | 0.00 | $0.43 | — |
| 2021-08-30 | 0.00 | $0.43 | — |
| 2021-08-27 | 0.00 | $0.43 | — |
| 2021-08-26 | 0.00 | $0.43 | — |
| 2021-08-25 | 0.00 | $0.43 | — |
| 2021-08-24 | 0.00 | $0.43 | — |
| 2021-08-23 | 0.00 | $0.43 | — |
| 2021-08-20 | 0.00 | $0.43 | — |
| 2021-08-19 | 0.00 | $0.43 | — |
| 2021-08-18 | 0.00 | $0.43 | — |
| 2021-08-17 | 0.00 | $0.43 | — |
| 2021-08-16 | 0.00 | $0.43 | — |
| 2021-08-13 | 0.00 | $0.43 | — |
| 2021-08-12 | 0.00 | $0.43 | — |
| 2021-08-11 | 0.00 | $0.43 | — |
| 2021-08-10 | 0.00 | $0.43 | — |
| 2021-08-09 | 0.00 | $0.43 | — |
| 2021-08-06 | 0.00 | $0.43 | — |
| 2021-08-05 | 0.00 | $0.43 | — |
| 2021-08-04 | 0.00 | $0.43 | — |
| 2021-08-03 | 0.00 | $0.43 | — |
| 2021-08-02 | 0.00 | $0.43 | — |
| 2021-07-30 | 0.00 | $0.43 | — |
| 2021-07-29 | 0.00 | $0.43 | — |
| 2021-07-28 | 0.00 | $0.43 | — |
| 2021-07-27 | 0.00 | $0.43 | — |
| 2021-07-26 | 0.00 | $0.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.53
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.53 | 100 |
| 2026-04-10 | -100.00 | $0.54 | 5000 |
| 2026-04-09 | -100.00 | $0.54 | 5000 |
| 2026-04-08 | -100.00 | $0.54 | 5000 |
| 2026-04-07 | -100.00 | $0.54 | 5000 |
| 2026-04-06 | -100.00 | $0.54 | 5000 |
| 2026-04-02 | -100.00 | $0.54 | 5000 |
| 2026-04-01 | -100.00 | $0.54 | 5000 |
| 2026-03-31 | -100.00 | $0.54 | 5000 |
| 2026-03-30 | -100.00 | $0.54 | 5000 |
| 2026-03-27 | -100.00 | $0.54 | 5000 |
| 2026-03-26 | -100.00 | $0.54 | 5000 |
| 2026-03-25 | -100.00 | $0.54 | 5000 |
| 2026-03-24 | -100.00 | $0.54 | 5000 |
| 2026-03-23 | -100.00 | $0.54 | 5000 |
| 2026-03-20 | -100.00 | $0.54 | 5000 |
| 2026-03-19 | -100.00 | $0.54 | 5000 |
| 2026-03-18 | -100.00 | $0.54 | 100 |
| 2026-03-17 | -100.00 | $0.54 | 100 |
| 2026-03-16 | -100.00 | $0.54 | 10000 |
| 2026-02-13 | 0.00 | $0.63 | — |
| 2026-02-12 | 0.00 | $0.63 | — |
| 2026-02-11 | 0.00 | $0.63 | — |
| 2026-02-10 | 0.00 | $0.63 | — |
| 2026-02-09 | 0.00 | $0.63 | — |
| 2026-02-06 | 0.00 | $0.63 | — |
| 2026-02-05 | 0.00 | $0.63 | 100 |
| 2026-02-04 | 0.00 | $0.63 | 100 |
| 2026-02-03 | 0.00 | $0.63 | 100 |
| 2026-02-02 | 0.00 | $0.63 | — |
| 2026-01-30 | 0.00 | $0.63 | — |
| 2026-01-29 | 0.00 | $0.63 | 100 |
| 2026-01-28 | 0.00 | $0.63 | 100 |
| 2026-01-27 | 0.00 | $0.63 | 100 |
| 2026-01-26 | 0.00 | $0.63 | 100 |
| 2026-01-23 | 0.00 | $0.63 | 100 |
| 2026-01-22 | 0.00 | $0.63 | 100 |
| 2026-01-21 | 0.00 | $0.63 | 100 |
| 2026-01-20 | 0.00 | $0.63 | 100 |
| 2026-01-15 | -100.00 | $0.57 | 1000 |
| 2026-01-14 | -100.00 | $0.57 | 1000 |
| 2026-01-13 | -100.00 | $0.57 | 1000 |
| 2026-01-12 | -56.79 | $0.57 | 1000 |
| 2026-01-09 | -56.79 | $0.57 | 1000 |
| 2026-01-08 | -56.79 | $0.57 | 1000 |
| 2026-01-07 | -56.79 | $0.57 | 1000 |
| 2026-01-06 | -56.79 | $0.57 | — |
| 2026-01-05 | -56.79 | $0.57 | 1000 |
| 2026-01-02 | -56.79 | $0.57 | 1000 |
| 2025-12-31 | -56.79 | $0.57 | 1000 |
| 2025-12-30 | -56.79 | $0.57 | 1000 |
| 2025-12-29 | -56.79 | $0.57 | 1000 |
| 2025-12-26 | -56.79 | $0.57 | 1000 |
| 2025-12-24 | -56.79 | $0.57 | — |
| 2025-12-23 | -56.79 | $0.57 | 1000 |
| 2025-12-22 | -56.79 | $0.57 | 1000 |
| 2025-12-19 | -56.79 | $0.57 | 1000 |
| 2025-12-18 | -56.79 | $0.57 | 1000 |
| 2025-12-17 | 0.00 | $0.60 | 1000 |
| 2025-12-16 | 0.00 | $0.60 | 1000 |
| 2025-12-15 | 0.00 | $0.60 | 1000 |
| 2025-11-04 | -100.00 | $0.55 | 1 |
| 2025-11-03 | -100.00 | $0.55 | 1 |
| 2025-10-31 | -100.00 | $0.55 | 1 |
| 2025-10-30 | -100.00 | $0.55 | 1 |
| 2025-10-29 | -100.00 | $0.55 | 1 |
| 2025-10-28 | -100.00 | $0.55 | — |
| 2025-10-27 | -100.00 | $0.55 | — |
| 2025-10-24 | -100.00 | $0.55 | — |
| 2025-10-23 | -100.00 | $0.55 | — |
| 2025-10-22 | -100.00 | $0.55 | — |
| 2025-10-21 | -100.00 | $0.55 | — |
| 2025-10-20 | -100.00 | $0.55 | — |
| 2025-10-17 | -100.00 | $0.55 | — |
| 2025-10-16 | -100.00 | $0.55 | 1 |
| 2025-10-15 | -100.00 | $0.55 | — |
| 2025-10-14 | -100.00 | $0.55 | 1 |
| 2025-10-13 | -100.00 | $0.55 | — |
| 2025-10-10 | -100.00 | $0.55 | — |
| 2025-10-09 | -100.00 | $0.55 | 900 |
| 2025-10-08 | -71.93 | $0.57 | 900 |
| 2025-10-07 | -100.00 | $0.55 | — |
| 2025-10-06 | -100.00 | $0.55 | — |
| 2025-10-03 | -100.00 | $0.55 | — |
| 2025-10-02 | -100.00 | $0.55 | — |
| 2025-10-01 | -100.00 | $0.55 | — |
| 2025-09-30 | -100.00 | $0.55 | 100 |
| 2025-09-29 | 0.00 | $0.63 | — |
| 2025-09-26 | 0.00 | $0.63 | 102 |
| 2025-09-25 | 0.00 | $0.58 | — |
| 2025-09-24 | 0.00 | $0.58 | — |
| 2025-09-23 | 0.00 | $0.58 | — |
| 2025-09-22 | 0.00 | $0.58 | 5000 |
| 2025-09-19 | 0.00 | $0.58 | — |
| 2025-09-18 | 0.00 | $0.58 | — |
| 2025-09-17 | 0.00 | $0.58 | — |
| 2025-09-16 | 0.00 | $0.58 | — |
| 2025-09-15 | 0.00 | $0.58 | — |
| 2025-09-12 | 0.00 | $0.58 | — |
| 2025-09-11 | 0.00 | $0.58 | — |
| 2025-09-10 | 0.00 | $0.58 | — |
| 2025-09-09 | 0.00 | $0.58 | 5000 |
| 2025-09-03 | -100.00 | $0.56 | — |
| 2025-09-02 | -100.00 | $0.56 | — |
| 2025-08-29 | -100.00 | $0.56 | — |
| 2025-08-28 | -100.00 | $0.56 | — |
| 2025-08-27 | -100.00 | $0.56 | — |
| 2025-08-26 | -100.00 | $0.56 | — |
| 2025-08-25 | -100.00 | $0.56 | — |
| 2025-08-22 | -100.00 | $0.56 | — |
| 2025-08-21 | -100.00 | $0.56 | — |
| 2025-08-20 | -100.00 | $0.56 | — |
| 2025-08-19 | -100.00 | $0.56 | — |
| 2025-08-18 | -100.00 | $0.56 | — |
| 2025-08-15 | -100.00 | $0.56 | — |
| 2025-08-14 | -100.00 | $0.56 | — |
| 2025-08-13 | -100.00 | $0.56 | — |
| 2025-08-12 | -100.00 | $0.56 | — |
| 2025-08-11 | -100.00 | $0.56 | — |
| 2025-08-08 | -100.00 | $0.56 | — |
| 2025-08-07 | -100.00 | $0.56 | 100 |
| 2025-08-06 | 0.00 | $0.64 | 887 |
| 2025-08-04 | -20.03 | $0.59 | — |
| 2025-08-01 | -16.43 | $0.59 | — |
| 2025-07-31 | -16.43 | $0.59 | — |
| 2025-07-30 | -16.43 | $0.59 | — |
| 2025-07-29 | -16.43 | $0.59 | — |
| 2025-07-28 | -16.43 | $0.59 | — |
| 2025-07-25 | -16.43 | $0.59 | — |
| 2025-07-24 | -16.43 | $0.59 | — |
| 2025-07-23 | -16.43 | $0.59 | — |
| 2025-07-22 | -16.43 | $0.59 | — |
| 2025-07-21 | -16.43 | $0.59 | — |
| 2025-07-18 | -16.43 | $0.59 | — |
| 2025-07-17 | -16.43 | $0.59 | — |
| 2025-07-16 | -16.43 | $0.59 | — |
| 2025-07-15 | -16.43 | $0.59 | — |
| 2025-07-14 | -16.43 | $0.59 | — |
| 2025-07-11 | -16.43 | $0.59 | — |
| 2025-07-10 | -16.43 | $0.59 | — |
| 2025-07-09 | -16.43 | $0.59 | — |
| 2025-07-08 | -16.43 | $0.59 | 5900 |
| 2025-06-24 | -100.00 | $0.55 | — |
| 2025-06-23 | -100.00 | $0.55 | — |
| 2025-06-20 | -100.00 | $0.55 | — |
| 2025-06-18 | -100.00 | $0.55 | — |
| 2025-06-17 | -21.82 | $0.55 | — |
| 2025-06-16 | -21.82 | $0.55 | — |
| 2025-06-13 | -21.82 | $0.55 | — |
| 2025-06-12 | -21.82 | $0.55 | — |
| 2025-06-11 | -21.82 | $0.55 | — |
| 2025-06-10 | -21.82 | $0.55 | — |
| 2025-06-09 | -21.82 | $0.55 | — |
| 2025-06-06 | -21.82 | $0.55 | — |
| 2025-06-05 | -21.82 | $0.55 | — |
| 2025-06-04 | -21.82 | $0.55 | — |
| 2025-06-03 | -21.82 | $0.55 | — |
| 2025-06-02 | -21.82 | $0.55 | — |
| 2025-05-30 | -21.82 | $0.55 | — |
| 2025-05-29 | -21.82 | $0.55 | — |
| 2025-05-28 | -21.82 | $0.55 | 6600 |
| 2025-05-27 | 0.00 | $0.59 | — |
| 2025-05-23 | 0.00 | $0.59 | — |
| 2025-05-22 | 0.00 | $0.59 | — |
| 2025-05-21 | 0.00 | $0.59 | 105 |
| 2023-12-28 | -100.00 | $0.43 | — |
| 2023-12-27 | -100.00 | $0.43 | — |
| 2023-12-26 | -100.00 | $0.43 | — |
| 2023-12-22 | -100.00 | $0.43 | — |
| 2023-12-21 | -100.00 | $0.43 | — |
| 2023-12-20 | -100.00 | $0.43 | — |
| 2023-12-19 | -100.00 | $0.43 | — |
| 2023-12-18 | -100.00 | $0.43 | — |
| 2023-12-15 | -100.00 | $0.43 | — |
| 2023-12-14 | -100.00 | $0.43 | — |
| 2023-12-13 | -100.00 | $0.43 | — |
| 2023-12-12 | -100.00 | $0.43 | — |
| 2023-12-11 | -100.00 | $0.43 | — |
| 2023-12-08 | -100.00 | $0.43 | — |
| 2023-12-07 | -100.00 | $0.43 | — |
| 2023-12-06 | -100.00 | $0.43 | — |
| 2023-12-05 | -100.00 | $0.43 | — |
| 2023-12-04 | -100.00 | $0.43 | — |
| 2023-12-01 | -100.00 | $0.43 | 1630 |
| 2023-05-12 | 0.00 | $0.53 | — |
| 2023-05-11 | 0.00 | $0.53 | — |
| 2023-05-10 | 0.00 | $0.53 | — |
| 2023-05-09 | 0.00 | $0.53 | — |
| 2023-05-08 | 0.00 | $0.53 | — |
| 2023-05-05 | 0.00 | $0.53 | — |
| 2023-05-04 | 0.00 | $0.53 | — |
| 2023-05-03 | 0.00 | $0.53 | — |
| 2023-05-02 | 0.00 | $0.53 | — |
| 2023-05-01 | 0.00 | $0.53 | — |
| 2023-04-28 | 0.00 | $0.53 | — |
| 2023-04-27 | 0.00 | $0.53 | — |
| 2023-04-26 | 0.00 | $0.53 | — |
| 2023-04-25 | 0.00 | $0.53 | — |
| 2023-04-24 | 0.00 | $0.53 | — |
| 2023-04-21 | 0.00 | $0.53 | — |
| 2023-04-20 | 0.00 | $0.53 | — |
| 2023-04-19 | 0.00 | $0.53 | — |
| 2023-04-18 | 0.00 | $0.53 | 2000 |
| 2023-04-17 | 0.00 | $0.50 | — |
| 2023-04-14 | 0.00 | $0.50 | — |
| 2023-04-13 | 0.00 | $0.50 | — |
| 2023-04-12 | 0.00 | $0.50 | — |
| 2023-04-11 | 0.00 | $0.50 | 10978 |
| 2022-11-07 | -100.00 | $0.31 | — |
| 2022-11-04 | -100.00 | $0.31 | — |
| 2022-11-03 | -100.00 | $0.31 | — |
| 2022-11-02 | -100.00 | $0.31 | — |
| 2022-11-01 | -100.00 | $0.31 | — |
| 2022-10-31 | -100.00 | $0.31 | — |
| 2022-10-28 | -100.00 | $0.31 | — |
| 2022-10-27 | -100.00 | $0.31 | — |
| 2022-10-26 | -100.00 | $0.31 | — |
| 2022-10-25 | -100.00 | $0.31 | — |
| 2022-10-24 | -100.00 | $0.31 | — |
| 2022-10-21 | -100.00 | $0.31 | — |
| 2022-10-20 | -100.00 | $0.31 | — |
| 2022-10-19 | -100.00 | $0.31 | — |
| 2022-10-18 | -100.00 | $0.31 | — |
| 2022-10-17 | -100.00 | $0.31 | — |
| 2022-10-14 | -100.00 | $0.31 | — |
| 2022-10-13 | -100.00 | $0.31 | — |
| 2022-10-12 | -100.00 | $0.31 | 4500 |
| 2022-10-11 | -100.00 | $0.33 | — |
| 2022-10-10 | -100.00 | $0.33 | — |
| 2022-10-07 | -100.00 | $0.33 | — |
| 2022-10-06 | -100.00 | $0.33 | — |
| 2022-10-05 | -100.00 | $0.33 | — |
| 2022-10-04 | -100.00 | $0.33 | — |
| 2022-10-03 | -100.00 | $0.33 | — |
| 2022-09-30 | -100.00 | $0.33 | — |
| 2022-09-29 | -100.00 | $0.33 | 200 |
| 2022-09-28 | -100.00 | $0.39 | — |
| 2022-09-27 | -100.00 | $0.39 | — |
| 2022-09-26 | -100.00 | $0.39 | — |
| 2022-09-23 | -100.00 | $0.39 | — |
| 2022-09-22 | -100.00 | $0.39 | 2300 |
| 2022-09-21 | -100.00 | $0.40 | — |
| 2022-09-20 | -100.00 | $0.40 | — |
| 2022-09-19 | -100.00 | $0.40 | — |
| 2022-09-16 | -100.00 | $0.40 | 1200 |
| 2022-09-15 | -100.00 | $0.42 | 1263 |
| 2022-09-14 | 0.00 | $0.48 | — |
| 2022-09-13 | 0.00 | $0.48 | — |
| 2022-09-12 | 0.00 | $0.48 | — |
| 2022-09-09 | 0.00 | $0.48 | — |
| 2022-09-08 | 0.00 | $0.48 | — |
| 2022-09-07 | 0.00 | $0.48 | — |
| 2022-09-06 | 0.00 | $0.48 | — |
| 2022-09-02 | 0.00 | $0.48 | — |
| 2022-09-01 | 0.00 | $0.48 | — |
| 2022-08-31 | 0.00 | $0.48 | — |
| 2022-08-30 | 0.00 | $0.48 | — |
| 2022-08-29 | 0.00 | $0.48 | — |
| 2022-08-26 | 0.00 | $0.48 | 1000 |
| 2022-08-25 | 0.00 | $0.43 | 1000 |
| 2022-07-28 | -100.00 | $0.43 | — |
| 2022-07-27 | -100.00 | $0.43 | — |
| 2022-07-26 | -100.00 | $0.43 | — |
| 2022-07-25 | -100.00 | $0.43 | — |
| 2022-07-22 | -100.00 | $0.43 | — |
| 2022-07-21 | -100.00 | $0.43 | — |
| 2022-07-20 | -100.00 | $0.43 | — |
| 2022-07-19 | -100.00 | $0.43 | — |
| 2022-07-18 | -100.00 | $0.43 | — |
| 2022-07-15 | -100.00 | $0.43 | — |
| 2022-07-14 | -100.00 | $0.43 | — |
| 2022-07-13 | -100.00 | $0.43 | — |
| 2022-07-12 | -100.00 | $0.43 | — |
| 2022-07-11 | -100.00 | $0.43 | — |
| 2022-07-08 | -100.00 | $0.43 | — |
| 2022-07-07 | -100.00 | $0.43 | — |
| 2022-07-06 | -100.00 | $0.43 | — |
| 2022-07-05 | -100.00 | $0.43 | — |
| 2022-07-01 | -100.00 | $0.43 | 5099 |
| 2022-06-30 | -100.00 | $0.47 | — |
| 2022-06-29 | -100.00 | $0.47 | — |
| 2022-06-28 | -100.00 | $0.47 | — |
| 2022-06-27 | -100.00 | $0.47 | 5100 |
| 2022-04-20 | 0.00 | $0.51 | — |
| 2022-04-19 | 0.00 | $0.51 | — |
| 2022-04-18 | 0.00 | $0.51 | — |
| 2022-04-14 | 0.00 | $0.51 | — |
| 2022-04-13 | 0.00 | $0.51 | — |
| 2022-04-12 | 0.00 | $0.51 | — |
| 2022-04-11 | 0.00 | $0.51 | — |
| 2022-04-08 | 0.00 | $0.51 | — |
| 2022-04-07 | 0.00 | $0.51 | — |
| 2022-04-06 | 0.00 | $0.51 | — |
| 2022-04-05 | 0.00 | $0.51 | — |
| 2022-04-04 | 0.00 | $0.51 | — |
| 2022-04-01 | 0.00 | $0.51 | — |
| 2022-03-31 | 0.00 | $0.51 | — |
| 2022-03-30 | 0.00 | $0.51 | — |
| 2022-03-29 | 0.00 | $0.51 | — |
| 2022-03-28 | 0.00 | $0.51 | — |
| 2022-03-25 | 0.00 | $0.51 | — |
| 2022-03-24 | 0.00 | $0.51 | 772 |
| 2022-01-25 | 0.00 | $0.48 | — |
| 2022-01-24 | 0.00 | $0.48 | — |
| 2022-01-21 | 0.00 | $0.48 | — |
| 2022-01-20 | 0.00 | $0.48 | — |
| 2022-01-19 | -23.68 | $0.48 | — |
| 2022-01-18 | -23.68 | $0.48 | — |
| 2022-01-14 | -23.68 | $0.48 | — |
| 2022-01-13 | -23.68 | $0.48 | — |
| 2022-01-12 | -23.68 | $0.48 | — |
| 2022-01-11 | -23.68 | $0.48 | — |
| 2022-01-10 | -23.68 | $0.48 | — |
| 2022-01-07 | -23.68 | $0.48 | — |
| 2022-01-06 | -23.68 | $0.48 | — |
| 2022-01-05 | -23.68 | $0.48 | — |
| 2022-01-04 | -23.68 | $0.48 | — |
| 2022-01-03 | -23.68 | $0.48 | — |
| 2021-12-31 | -23.68 | $0.48 | — |
| 2021-12-30 | -23.68 | $0.48 | — |
| 2021-12-29 | -23.68 | $0.48 | 750 |
| 2021-12-28 | -100.00 | $0.33 | — |
| 2021-12-27 | -100.00 | $0.33 | — |
| 2021-12-23 | -100.00 | $0.33 | — |
| 2021-12-22 | -100.00 | $0.33 | 215 |
| 2021-12-21 | 0.00 | $0.52 | — |
| 2021-12-20 | 0.00 | $0.52 | — |
| 2021-12-17 | 0.00 | $0.52 | — |
| 2021-12-16 | -51.85 | $0.52 | — |
| 2021-12-15 | -51.85 | $0.52 | — |
| 2021-12-14 | -51.85 | $0.52 | — |
| 2021-12-13 | -51.85 | $0.52 | — |
| 2021-12-10 | -51.85 | $0.52 | 110 |
| 2021-12-09 | -100.00 | $0.46 | — |
| 2021-12-08 | -100.00 | $0.46 | — |
| 2021-12-07 | -100.00 | $0.46 | — |
| 2021-12-06 | -100.00 | $0.46 | 215 |
| 2021-12-03 | -86.36 | $0.50 | — |
| 2021-12-02 | -86.36 | $0.50 | — |
| 2021-12-01 | -86.36 | $0.50 | — |
| 2021-11-30 | -86.36 | $0.50 | — |
| 2021-11-29 | -86.36 | $0.50 | — |
| 2021-11-26 | -86.36 | $0.50 | — |
| 2021-11-24 | -86.36 | $0.50 | — |
| 2021-11-23 | -86.36 | $0.50 | — |
| 2021-11-22 | -86.36 | $0.50 | 110 |
| 2021-11-19 | -100.00 | $0.48 | 100001 |
| 2021-10-29 | -100.00 | $0.59 | — |
| 2021-10-28 | -100.00 | $0.59 | — |
| 2021-10-27 | -3.12 | $0.59 | — |
| 2021-10-26 | -3.12 | $0.59 | — |
| 2021-10-25 | -3.12 | $0.59 | — |
| 2021-10-22 | -3.12 | $0.59 | — |
| 2021-10-21 | -3.12 | $0.59 | — |
| 2021-10-20 | -3.12 | $0.59 | — |
| 2021-10-19 | -3.12 | $0.59 | — |
| 2021-10-18 | -3.12 | $0.59 | — |
| 2021-10-15 | -3.12 | $0.59 | — |
| 2021-10-14 | -3.12 | $0.59 | — |
| 2021-10-13 | -3.12 | $0.59 | — |
| 2021-10-12 | -3.12 | $0.59 | — |
| 2021-10-11 | -3.12 | $0.59 | — |
| 2021-10-08 | -3.12 | $0.59 | — |
| 2021-10-07 | -3.12 | $0.59 | — |
| 2021-10-06 | -3.12 | $0.59 | — |
| 2021-10-05 | -3.12 | $0.59 | 750 |
| 2021-10-04 | 0.00 | $0.60 | — |
| 2021-10-01 | 0.00 | $0.60 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.89
2026-07-21
Close Price
$0.53
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.67
Average
78.87
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 78.89 | $0.53 | 100 |
| 2026-07-20 | 77.99 | $0.54 | 5000 |
| 2026-07-17 | 77.98 | $0.54 | 5000 |
| 2026-07-16 | 77.97 | $0.54 | — |
| 2026-07-15 | 77.96 | $0.54 | — |
| 2026-07-14 | 77.95 | $0.54 | 5000 |
| 2026-07-13 | 77.93 | $0.54 | 5000 |
| 2026-07-10 | 77.92 | $0.54 | 5000 |
| 2026-07-09 | 77.91 | $0.54 | 5000 |
| 2026-07-08 | 77.90 | $0.54 | — |
| 2026-07-07 | 77.88 | $0.54 | — |
| 2026-07-06 | 77.87 | $0.54 | 5000 |
| 2026-07-02 | 77.85 | $0.54 | 5000 |
| 2026-07-01 | 77.84 | $0.54 | 5000 |
| 2026-06-30 | 77.82 | $0.54 | 5000 |
| 2026-06-29 | 77.80 | $0.54 | 5000 |
| 2026-06-26 | 77.78 | $0.54 | 5000 |
| 2026-06-25 | 77.76 | $0.54 | 5000 |
| 2026-06-24 | 77.74 | $0.54 | 5000 |
| 2026-06-23 | 77.72 | $0.54 | 5000 |
| 2026-06-22 | 77.69 | $0.54 | 5000 |
| 2026-06-18 | 77.67 | $0.54 | 5000 |
| 2026-06-17 | 77.64 | $0.54 | 5000 |
| 2026-06-16 | 77.61 | $0.54 | 5000 |
| 2026-06-15 | 77.58 | $0.54 | 5000 |
| 2026-06-12 | 77.55 | $0.54 | 5000 |
| 2026-06-11 | 77.52 | $0.54 | 5000 |
| 2026-06-10 | 77.49 | $0.54 | 5000 |
| 2026-06-09 | 77.45 | $0.54 | 5000 |
| 2026-06-08 | 77.41 | $0.54 | — |
| 2026-06-05 | 77.37 | $0.54 | 5000 |
| 2026-06-04 | 77.33 | $0.54 | 5000 |
| 2026-06-03 | 77.29 | $0.54 | 5000 |
| 2026-06-02 | 77.24 | $0.54 | 5000 |
| 2026-06-01 | 77.19 | $0.54 | 5000 |
| 2026-05-29 | 77.14 | $0.54 | 5000 |
| 2026-05-28 | 77.09 | $0.54 | 5000 |
| 2026-05-27 | 77.03 | $0.54 | 5000 |
| 2026-05-26 | 76.97 | $0.54 | — |
| 2026-05-22 | 76.91 | $0.54 | 5000 |
| 2026-05-21 | 76.84 | $0.54 | 5000 |
| 2026-05-20 | 76.77 | $0.54 | 5000 |
| 2026-05-19 | 76.70 | $0.54 | 5000 |
| 2026-05-18 | 76.62 | $0.54 | 5000 |
| 2026-05-15 | 76.54 | $0.54 | — |
| 2026-05-14 | 76.46 | $0.54 | 5000 |
| 2026-05-13 | 76.37 | $0.54 | 5000 |
| 2026-05-12 | 76.27 | $0.54 | 5000 |
| 2026-05-11 | 76.17 | $0.54 | 5000 |
| 2026-05-08 | 76.07 | $0.54 | 5000 |
| 2026-05-07 | 75.96 | $0.54 | — |
| 2026-05-06 | 75.84 | $0.54 | 5000 |
| 2026-05-05 | 75.72 | $0.54 | 5000 |
| 2026-05-04 | 75.59 | $0.54 | — |
| 2026-05-01 | 75.45 | $0.54 | 5000 |
| 2026-04-30 | 75.31 | $0.54 | 5000 |
| 2026-04-29 | 75.16 | $0.54 | 5000 |
| 2026-04-28 | 75.00 | $0.54 | 5000 |
| 2026-04-27 | 74.84 | $0.54 | 5000 |
| 2026-04-24 | 74.66 | $0.54 | 5000 |
| 2026-04-23 | 74.48 | $0.54 | 5000 |
| 2026-04-22 | 74.28 | $0.54 | 5000 |
| 2026-04-21 | 74.08 | $0.54 | 5000 |
| 2026-04-20 | 73.86 | $0.54 | — |
| 2026-04-17 | 73.64 | $0.54 | 5000 |
| 2026-04-16 | 73.40 | $0.54 | 5000 |
| 2026-04-15 | 73.15 | $0.54 | 5000 |
| 2026-04-14 | 72.88 | $0.54 | 5000 |
| 2026-04-13 | 72.61 | $0.54 | 5000 |
| 2026-04-10 | 72.31 | $0.54 | 5000 |
| 2026-04-09 | 72.01 | $0.54 | 5000 |
| 2026-04-08 | 71.68 | $0.54 | 5000 |
| 2026-04-07 | 71.34 | $0.54 | 5000 |
| 2026-04-06 | 70.98 | $0.54 | 5000 |
| 2026-04-02 | 70.60 | $0.54 | 5000 |
| 2026-04-01 | 70.20 | $0.54 | 5000 |
| 2026-03-31 | 69.79 | $0.54 | 5000 |
| 2026-03-30 | 69.34 | $0.54 | 5000 |
| 2026-03-27 | 68.88 | $0.54 | 5000 |
| 2026-03-26 | 68.39 | $0.54 | 5000 |
| 2026-03-25 | 67.88 | $0.54 | 5000 |
| 2026-03-24 | 67.34 | $0.54 | 5000 |
| 2026-03-23 | 66.77 | $0.54 | 5000 |
| 2026-03-20 | 66.17 | $0.54 | 5000 |
| 2026-03-19 | 65.53 | $0.54 | 5000 |
| 2026-03-18 | 64.87 | $0.54 | 100 |
| 2026-03-17 | 64.17 | $0.54 | 100 |
| 2026-03-16 | 63.43 | $0.54 | 10000 |
| 2026-03-13 | 62.66 | $0.63 | 100 |
| 2026-03-12 | 62.28 | $0.63 | 100 |
| 2026-03-11 | 61.88 | $0.63 | 100 |
| 2026-03-10 | 61.46 | $0.63 | 100 |
| 2026-03-09 | 61.02 | $0.63 | 100 |
| 2026-03-06 | 60.56 | $0.63 | 100 |
| 2026-03-05 | 60.07 | $0.63 | 100 |
| 2026-03-04 | 59.55 | $0.63 | 100 |
| 2026-03-03 | 59.01 | $0.63 | 100 |
| 2026-03-02 | 58.44 | $0.63 | 100 |
| 2026-02-27 | 57.84 | $0.63 | 100 |
| 2026-02-26 | 57.21 | $0.63 | 100 |
| 2026-02-25 | 56.54 | $0.63 | 100 |
| 2026-02-24 | 55.84 | $0.63 | 100 |
| 2026-02-23 | 55.10 | $0.63 | 100 |
| 2026-02-20 | 54.33 | $0.63 | — |
| 2026-02-19 | 53.51 | $0.63 | — |
| 2026-02-18 | 52.65 | $0.63 | — |
| 2026-02-17 | 51.75 | $0.63 | — |
| 2026-02-13 | 50.79 | $0.63 | — |
| 2026-02-12 | 49.79 | $0.63 | — |
| 2026-02-11 | 48.74 | $0.63 | — |
| 2026-02-10 | 47.62 | $0.63 | — |
| 2026-02-09 | 46.46 | $0.63 | — |
| 2026-02-06 | 45.22 | $0.63 | — |
| 2026-02-05 | 43.93 | $0.63 | 100 |
| 2026-02-04 | 42.56 | $0.63 | 100 |
| 2026-02-03 | 41.13 | $0.63 | 100 |
| 2026-02-02 | 39.62 | $0.63 | — |
| 2026-01-30 | 38.03 | $0.63 | — |
| 2026-01-29 | 36.35 | $0.63 | 100 |
| 2026-01-28 | 34.59 | $0.63 | 100 |
| 2026-01-27 | 32.73 | $0.63 | 100 |
| 2026-01-26 | 30.78 | $0.63 | 100 |
| 2026-01-23 | 28.72 | $0.63 | 100 |
| 2026-01-22 | 26.56 | $0.63 | 100 |
| 2026-01-21 | 24.28 | $0.63 | 100 |
| 2026-01-20 | 21.88 | $0.63 | 100 |
| 2026-01-16 | 19.36 | $0.57 | 1000 |
| 2026-01-15 | 19.54 | $0.57 | 1000 |
| 2026-01-14 | 19.73 | $0.57 | 1000 |
| 2026-01-13 | 19.93 | $0.57 | 1000 |
| 2026-01-12 | 20.15 | $0.57 | 1000 |
| 2026-01-09 | 20.37 | $0.57 | 1000 |
| 2026-01-08 | 20.61 | $0.57 | 1000 |
| 2026-01-07 | 20.85 | $0.57 | 1000 |
| 2026-01-06 | 21.11 | $0.57 | — |
| 2026-01-05 | 21.39 | $0.57 | 1000 |
| 2026-01-02 | 21.68 | $0.57 | 1000 |
| 2025-12-31 | 21.98 | $0.57 | 1000 |
| 2025-12-30 | 22.30 | $0.57 | 1000 |
| 2025-12-29 | 22.64 | $0.57 | 1000 |
| 2025-12-26 | 23.00 | $0.57 | 1000 |
| 2025-12-24 | 23.37 | $0.57 | — |
| 2025-12-23 | 23.76 | $0.57 | 1000 |
| 2025-12-22 | 24.18 | $0.57 | 1000 |
| 2025-12-19 | 24.61 | $0.57 | 1000 |
| 2025-12-18 | 25.07 | $0.57 | 1000 |
| 2025-12-17 | 25.56 | $0.60 | 1000 |
| 2025-12-16 | 22.85 | $0.60 | 1000 |
| 2025-12-15 | 20.01 | $0.60 | 1000 |
| 2025-12-12 | 17.01 | $0.55 | — |
| 2025-12-11 | 17.24 | $0.55 | — |
| 2025-12-10 | 17.49 | $0.55 | — |
| 2025-12-09 | 17.74 | $0.55 | — |
| 2025-12-08 | 18.01 | $0.55 | 1 |
| 2025-12-05 | 18.30 | $0.55 | 1 |
| 2025-12-04 | 18.59 | $0.55 | 1 |
| 2025-12-03 | 18.91 | $0.55 | 1 |
| 2025-12-02 | 19.24 | $0.55 | 1 |
| 2025-12-01 | 19.59 | $0.55 | 1 |
| 2025-11-28 | 19.96 | $0.55 | 1 |
| 2025-11-26 | 20.34 | $0.55 | 1 |
| 2025-11-25 | 20.75 | $0.55 | — |
| 2025-11-24 | 21.18 | $0.55 | 1 |
| 2025-11-21 | 21.63 | $0.55 | 1 |
| 2025-11-20 | 22.10 | $0.55 | 1 |
| 2025-11-19 | 22.60 | $0.55 | 1 |
| 2025-11-18 | 23.13 | $0.55 | 1 |
| 2025-11-17 | 23.68 | $0.55 | 1 |
| 2025-11-14 | 24.27 | $0.55 | 1 |
| 2025-11-13 | 24.88 | $0.55 | 1 |
| 2025-11-12 | 25.53 | $0.55 | 1 |
| 2025-11-11 | 26.20 | $0.55 | 1 |
| 2025-11-10 | 26.92 | $0.55 | 1 |
| 2025-11-07 | 27.67 | $0.55 | 1 |
| 2025-11-06 | 28.47 | $0.55 | 1 |
| 2025-11-05 | 29.30 | $0.55 | 1 |
| 2025-11-04 | 30.18 | $0.55 | 1 |
| 2025-11-03 | 31.10 | $0.55 | 1 |
| 2025-10-31 | 32.08 | $0.55 | 1 |
| 2025-10-30 | 33.10 | $0.55 | 1 |
| 2025-10-29 | 34.18 | $0.55 | 1 |
| 2025-10-28 | 35.31 | $0.55 | — |
| 2025-10-27 | 36.51 | $0.55 | — |
| 2025-10-24 | 37.77 | $0.55 | — |
| 2025-10-23 | 39.09 | $0.55 | — |
| 2025-10-22 | 40.48 | $0.55 | — |
| 2025-10-21 | 41.95 | $0.55 | — |
| 2025-10-20 | 43.49 | $0.55 | — |
| 2025-10-17 | 45.12 | $0.55 | — |
| 2025-10-16 | 46.83 | $0.55 | 1 |
| 2025-10-15 | 48.63 | $0.55 | — |
| 2025-10-14 | 50.53 | $0.55 | 1 |
| 2025-10-13 | 52.52 | $0.55 | — |
| 2025-10-10 | 54.62 | $0.55 | — |
| 2025-10-09 | 56.83 | $0.55 | 900 |
| 2025-10-08 | 59.16 | $0.57 | 900 |
| 2025-10-07 | 61.87 | $0.55 | — |
| 2025-10-06 | 64.52 | $0.55 | — |
| 2025-10-03 | 67.30 | $0.55 | — |
| 2025-10-02 | 70.23 | $0.55 | — |
| 2025-10-01 | 73.31 | $0.55 | — |
| 2025-09-30 | 76.55 | $0.55 | 100 |
| 2025-09-29 | 79.97 | $0.63 | — |
| 2025-09-26 | 79.18 | $0.63 | 102 |
| 2025-09-25 | 78.35 | $0.58 | — |
| 2025-09-24 | 78.08 | $0.58 | — |
| 2025-09-23 | 77.79 | $0.58 | — |
| 2025-09-22 | 77.48 | $0.58 | 5000 |
| 2025-09-19 | 77.17 | $0.58 | — |
| 2025-09-18 | 76.83 | $0.58 | — |
| 2025-09-17 | 76.47 | $0.58 | — |
| 2025-09-16 | 76.10 | $0.58 | — |
| 2025-09-15 | 75.71 | $0.58 | — |
| 2025-09-12 | 75.30 | $0.58 | — |
| 2025-09-11 | 74.86 | $0.58 | — |
| 2025-09-10 | 74.40 | $0.58 | — |
| 2025-09-09 | 73.92 | $0.58 | 5000 |
| 2025-09-08 | 73.42 | $0.56 | — |
| 2025-09-05 | 73.52 | $0.56 | — |
| 2025-09-04 | 73.62 | $0.56 | — |
| 2025-09-03 | 73.73 | $0.56 | — |
| 2025-09-02 | 73.85 | $0.56 | — |
| 2025-08-29 | 73.97 | $0.56 | — |
| 2025-08-28 | 74.10 | $0.56 | — |
| 2025-08-27 | 74.24 | $0.56 | — |
| 2025-08-26 | 74.39 | $0.56 | — |
| 2025-08-25 | 74.54 | $0.56 | — |
| 2025-08-22 | 74.70 | $0.56 | — |
| 2025-08-21 | 74.86 | $0.56 | — |
| 2025-08-20 | 75.04 | $0.56 | — |
| 2025-08-19 | 75.23 | $0.56 | — |
| 2025-08-18 | 75.42 | $0.56 | — |
| 2025-08-15 | 75.63 | $0.56 | — |
| 2025-08-14 | 75.85 | $0.56 | — |
| 2025-08-13 | 76.08 | $0.56 | — |
| 2025-08-12 | 76.32 | $0.56 | — |
| 2025-08-11 | 76.57 | $0.56 | — |
| 2025-08-08 | 76.84 | $0.56 | — |
| 2025-08-07 | 77.12 | $0.56 | 100 |
| 2025-08-06 | 77.41 | $0.64 | 887 |
| 2025-08-05 | 76.64 | $0.59 | — |
| 2025-08-04 | 76.42 | $0.59 | — |
| 2025-08-01 | 76.18 | $0.59 | — |
| 2025-07-31 | 75.93 | $0.59 | — |
| 2025-07-30 | 75.66 | $0.59 | — |
| 2025-07-29 | 75.38 | $0.59 | — |
| 2025-07-28 | 75.09 | $0.59 | — |
| 2025-07-25 | 74.78 | $0.59 | — |
| 2025-07-24 | 74.46 | $0.59 | — |
| 2025-07-23 | 74.11 | $0.59 | — |
| 2025-07-22 | 73.75 | $0.59 | — |
| 2025-07-21 | 73.38 | $0.59 | — |
| 2025-07-18 | 72.98 | $0.59 | — |
| 2025-07-17 | 72.56 | $0.59 | — |
| 2025-07-16 | 72.12 | $0.59 | — |
| 2025-07-15 | 71.65 | $0.59 | — |
| 2025-07-14 | 71.16 | $0.59 | — |
| 2025-07-11 | 70.65 | $0.59 | — |
| 2025-07-10 | 70.10 | $0.59 | — |
| 2025-07-09 | 69.53 | $0.59 | — |
| 2025-07-08 | 68.93 | $0.59 | 5900 |
| 2025-07-07 | 68.30 | $0.55 | — |
| 2025-07-03 | 68.85 | $0.55 | — |
| 2025-07-02 | 69.44 | $0.55 | — |
| 2025-07-01 | 70.05 | $0.55 | — |
| 2025-06-30 | 70.70 | $0.55 | — |
| 2025-06-27 | 71.38 | $0.55 | — |
| 2025-06-26 | 72.10 | $0.55 | — |
| 2025-06-25 | 72.86 | $0.55 | — |
| 2025-06-24 | 73.65 | $0.55 | — |
| 2025-06-23 | 74.49 | $0.55 | — |
| 2025-06-20 | 75.37 | $0.55 | — |
| 2025-06-18 | 76.30 | $0.55 | — |
| 2025-06-17 | 77.28 | $0.55 | — |
| 2025-06-16 | 78.31 | $0.55 | — |
| 2025-06-13 | 79.39 | $0.55 | — |
| 2025-06-12 | 80.53 | $0.55 | — |
| 2025-06-11 | 81.73 | $0.55 | — |
| 2025-06-10 | 82.99 | $0.55 | — |
| 2025-06-09 | 84.32 | $0.55 | — |
| 2025-06-06 | 85.72 | $0.55 | — |
| 2025-06-05 | 87.19 | $0.55 | — |
| 2025-06-04 | 88.74 | $0.55 | — |
| 2025-06-03 | 90.37 | $0.55 | — |
| 2025-06-02 | 92.09 | $0.55 | — |
| 2025-05-30 | 93.90 | $0.55 | — |
| 2025-05-29 | 95.80 | $0.55 | — |
| 2025-05-28 | 97.80 | $0.55 | 6600 |
| 2025-05-27 | 99.91 | $0.59 | — |
| 2025-05-23 | 99.91 | $0.59 | — |
| 2025-05-22 | 99.90 | $0.59 | — |
| 2025-05-21 | 99.90 | $0.59 | 105 |
| 2025-05-20 | 99.89 | $0.43 | — |
| 2025-05-19 | 99.89 | $0.43 | — |
| 2025-05-16 | 99.89 | $0.43 | — |
| 2025-05-15 | 99.89 | $0.43 | — |
| 2025-05-14 | 99.89 | $0.43 | — |
| 2025-05-13 | 99.89 | $0.43 | — |
| 2025-05-12 | 99.89 | $0.43 | — |
| 2025-05-09 | 99.89 | $0.43 | — |
| 2025-05-08 | 99.89 | $0.43 | — |
| 2025-05-07 | 99.89 | $0.43 | — |
| 2025-05-06 | 99.89 | $0.43 | — |
| 2025-05-05 | 99.89 | $0.43 | — |
| 2025-05-02 | 99.89 | $0.43 | — |
| 2025-05-01 | 99.89 | $0.43 | — |
| 2025-04-30 | 99.89 | $0.43 | — |
| 2025-04-29 | 99.89 | $0.43 | — |
| 2025-04-28 | 99.89 | $0.43 | — |
| 2025-04-25 | 99.89 | $0.43 | — |
| 2025-04-24 | 99.89 | $0.43 | — |
| 2025-04-23 | 99.89 | $0.43 | — |
| 2025-04-22 | 99.89 | $0.43 | — |
| 2025-04-21 | 99.89 | $0.43 | — |
| 2025-04-17 | 99.89 | $0.43 | — |
| 2025-04-16 | 99.89 | $0.43 | — |
| 2025-04-15 | 99.89 | $0.43 | — |
| 2025-04-14 | 99.89 | $0.43 | — |
| 2025-04-11 | 99.89 | $0.43 | — |
| 2025-04-10 | 99.89 | $0.43 | — |
| 2025-04-09 | 99.89 | $0.43 | — |
| 2025-04-08 | 99.89 | $0.43 | — |
| 2025-04-07 | 99.89 | $0.43 | — |
| 2025-04-04 | 99.89 | $0.43 | — |
| 2025-04-03 | 99.89 | $0.43 | — |
| 2025-04-02 | 99.89 | $0.43 | — |
| 2025-04-01 | 99.89 | $0.43 | — |
| 2025-03-31 | 99.89 | $0.43 | — |
| 2025-03-28 | 99.89 | $0.43 | — |
| 2025-03-27 | 99.89 | $0.43 | — |
| 2025-03-26 | 99.89 | $0.43 | — |
| 2025-03-25 | 99.89 | $0.43 | — |
| 2025-03-24 | 99.89 | $0.43 | — |
| 2025-03-21 | 99.89 | $0.43 | — |
| 2025-03-20 | 99.89 | $0.43 | — |
| 2025-03-19 | 99.89 | $0.43 | — |
| 2025-03-18 | 99.89 | $0.43 | — |
| 2025-03-17 | 99.89 | $0.43 | — |
| 2025-03-14 | 99.89 | $0.43 | — |
| 2025-03-13 | 99.89 | $0.43 | — |
| 2025-03-12 | 99.89 | $0.43 | — |
| 2025-03-11 | 99.89 | $0.43 | — |
| 2025-03-10 | 99.89 | $0.43 | — |
| 2025-03-07 | 99.89 | $0.43 | — |
| 2025-03-06 | 99.89 | $0.43 | — |
| 2025-03-05 | 99.89 | $0.43 | — |
| 2025-03-04 | 99.89 | $0.43 | — |
| 2025-03-03 | 99.89 | $0.43 | — |
| 2025-02-28 | 99.89 | $0.43 | — |
| 2025-02-27 | 99.89 | $0.43 | — |
| 2025-02-26 | 99.89 | $0.43 | — |
| 2025-02-25 | 99.89 | $0.43 | — |
| 2025-02-24 | 99.89 | $0.43 | — |
| 2025-02-21 | 99.89 | $0.43 | — |
| 2025-02-20 | 99.89 | $0.43 | — |
| 2025-02-19 | 99.89 | $0.43 | — |
| 2025-02-18 | 99.89 | $0.43 | — |
| 2025-02-14 | 99.89 | $0.43 | — |
| 2025-02-13 | 99.89 | $0.43 | — |
| 2025-02-12 | 99.89 | $0.43 | — |
| 2025-02-11 | 99.89 | $0.43 | — |
| 2025-02-10 | 99.89 | $0.43 | — |
| 2025-02-07 | 99.89 | $0.43 | — |
| 2025-02-06 | 99.89 | $0.43 | — |
| 2025-02-05 | 99.89 | $0.43 | — |
| 2025-02-04 | 99.89 | $0.43 | — |
| 2025-02-03 | 99.89 | $0.43 | — |
| 2025-01-31 | 99.89 | $0.43 | — |
| 2025-01-30 | 99.89 | $0.43 | — |
| 2025-01-29 | 99.89 | $0.43 | — |
| 2025-01-28 | 99.89 | $0.43 | — |
| 2025-01-27 | 99.89 | $0.43 | — |
| 2025-01-24 | 99.89 | $0.43 | — |
| 2025-01-23 | 99.89 | $0.43 | — |
| 2025-01-22 | 99.89 | $0.43 | — |
| 2025-01-21 | 99.89 | $0.43 | — |
| 2025-01-17 | 99.89 | $0.43 | — |
| 2025-01-16 | 99.89 | $0.43 | — |
| 2025-01-15 | 99.89 | $0.43 | — |
| 2025-01-14 | 99.89 | $0.43 | — |
| 2025-01-13 | 99.89 | $0.43 | — |
| 2025-01-10 | 99.89 | $0.43 | — |
| 2025-01-08 | 99.89 | $0.43 | — |
| 2025-01-07 | 99.89 | $0.43 | — |
| 2025-01-06 | 99.89 | $0.43 | — |
| 2025-01-03 | 99.89 | $0.43 | — |
| 2025-01-02 | 99.89 | $0.43 | — |
| 2024-12-31 | 99.89 | $0.43 | — |
| 2024-12-30 | 99.89 | $0.43 | — |
| 2024-12-27 | 99.89 | $0.43 | — |
| 2024-12-26 | 99.89 | $0.43 | — |
| 2024-12-24 | 99.89 | $0.43 | — |
| 2024-12-23 | 99.89 | $0.43 | — |
| 2024-12-20 | 99.89 | $0.43 | — |
| 2024-12-19 | 99.89 | $0.43 | — |
| 2024-12-18 | 99.89 | $0.43 | — |
| 2024-12-17 | 99.89 | $0.43 | — |
| 2024-12-16 | 99.89 | $0.43 | — |
| 2024-12-13 | 99.89 | $0.43 | — |
| 2024-12-12 | 99.89 | $0.43 | — |
| 2024-12-11 | 99.89 | $0.43 | — |
| 2024-12-10 | 99.89 | $0.43 | — |
| 2024-12-09 | 99.89 | $0.43 | — |
| 2024-12-06 | 99.89 | $0.43 | — |
| 2024-12-05 | 99.89 | $0.43 | — |
| 2024-12-04 | 99.89 | $0.43 | — |
| 2024-12-03 | 99.89 | $0.43 | — |
| 2024-12-02 | 99.89 | $0.43 | — |
| 2024-11-29 | 99.89 | $0.43 | — |
| 2024-11-27 | 99.89 | $0.43 | — |
| 2024-11-26 | 99.89 | $0.43 | — |
| 2024-11-25 | 99.89 | $0.43 | — |
| 2024-11-22 | 99.89 | $0.43 | — |
| 2024-11-21 | 99.89 | $0.43 | — |
| 2024-11-20 | 99.89 | $0.43 | — |
| 2024-11-19 | 99.89 | $0.43 | — |
| 2024-11-18 | 99.89 | $0.43 | — |
| 2024-11-15 | 99.89 | $0.43 | — |
| 2024-11-14 | 99.89 | $0.43 | — |
| 2024-11-13 | 99.89 | $0.43 | — |
| 2024-11-12 | 99.89 | $0.43 | — |
| 2024-11-11 | 99.89 | $0.43 | — |
| 2024-11-08 | 99.89 | $0.43 | — |
| 2024-11-07 | 99.89 | $0.43 | — |
| 2024-11-06 | 99.89 | $0.43 | — |
| 2024-11-05 | 99.89 | $0.43 | — |
| 2024-11-04 | 99.89 | $0.43 | — |
| 2024-11-01 | 99.89 | $0.43 | — |
| 2024-10-31 | 99.89 | $0.43 | — |
| 2024-10-30 | 99.89 | $0.43 | — |
| 2024-10-29 | 99.89 | $0.43 | — |
| 2024-10-28 | 99.89 | $0.43 | — |
| 2024-10-25 | 99.89 | $0.43 | — |
| 2024-10-24 | 99.89 | $0.43 | — |
| 2024-10-23 | 99.89 | $0.43 | — |
| 2024-10-22 | 99.89 | $0.43 | — |
| 2024-10-21 | 99.89 | $0.43 | — |
| 2024-10-18 | 99.89 | $0.43 | — |
| 2024-10-17 | 99.89 | $0.43 | — |
| 2024-10-16 | 99.89 | $0.43 | — |
| 2024-10-15 | 99.89 | $0.43 | — |
| 2024-10-14 | 99.89 | $0.43 | — |
| 2024-10-11 | 99.89 | $0.43 | — |
| 2024-10-10 | 99.89 | $0.43 | — |
| 2024-10-09 | 99.89 | $0.43 | — |
| 2024-10-08 | 99.89 | $0.43 | — |
| 2024-10-07 | 99.89 | $0.43 | — |
| 2024-10-04 | 99.89 | $0.43 | — |
| 2024-10-03 | 99.89 | $0.43 | — |
| 2024-10-02 | 99.89 | $0.43 | — |
| 2024-10-01 | 99.89 | $0.43 | — |
| 2024-09-30 | 99.89 | $0.43 | — |
| 2024-09-27 | 99.89 | $0.43 | — |
| 2024-09-26 | 99.89 | $0.43 | — |
| 2024-09-25 | 99.89 | $0.43 | — |
| 2024-09-24 | 99.89 | $0.43 | — |
| 2024-09-23 | 99.89 | $0.43 | — |
| 2024-09-20 | 99.89 | $0.43 | — |
| 2024-09-19 | 99.89 | $0.43 | — |
| 2024-09-18 | 99.89 | $0.43 | — |
| 2024-09-17 | 99.89 | $0.43 | — |
| 2024-09-16 | 99.89 | $0.43 | — |
| 2024-09-13 | 99.89 | $0.43 | — |
| 2024-09-12 | 99.89 | $0.43 | — |
| 2024-09-11 | 99.89 | $0.43 | — |
| 2024-09-10 | 99.89 | $0.43 | — |
| 2024-09-09 | 99.89 | $0.43 | — |
| 2024-09-06 | 99.89 | $0.43 | — |
| 2024-09-05 | 99.89 | $0.43 | — |
| 2024-09-04 | 99.89 | $0.43 | — |
| 2024-09-03 | 99.89 | $0.43 | — |
| 2024-08-30 | 99.89 | $0.43 | — |
| 2024-08-29 | 99.89 | $0.43 | — |
| 2024-08-28 | 99.89 | $0.43 | — |
| 2024-08-27 | 99.89 | $0.43 | — |
| 2024-08-26 | 99.89 | $0.43 | — |
| 2024-08-23 | 99.89 | $0.43 | — |
| 2024-08-22 | 99.89 | $0.43 | — |
| 2024-08-21 | 99.89 | $0.43 | — |
| 2024-08-20 | 99.89 | $0.43 | — |
| 2024-08-19 | 99.89 | $0.43 | — |
| 2024-08-16 | 99.89 | $0.43 | — |
| 2024-08-15 | 99.89 | $0.43 | — |
| 2024-08-14 | 99.89 | $0.43 | — |
| 2024-08-13 | 99.89 | $0.43 | — |
| 2024-08-12 | 99.89 | $0.43 | — |
| 2024-08-09 | 99.89 | $0.43 | — |
| 2024-08-08 | 99.89 | $0.43 | — |
| 2024-08-07 | 99.89 | $0.43 | — |
| 2024-08-06 | 99.89 | $0.43 | — |
| 2024-08-05 | 99.89 | $0.43 | — |
| 2024-08-02 | 99.89 | $0.43 | — |
| 2024-08-01 | 99.89 | $0.43 | — |
| 2024-07-31 | 99.89 | $0.43 | — |
| 2024-07-30 | 99.89 | $0.43 | — |
| 2024-07-29 | 99.89 | $0.43 | — |
| 2024-07-26 | 99.89 | $0.43 | — |
| 2024-07-25 | 99.89 | $0.43 | — |
| 2024-07-24 | 99.89 | $0.43 | — |
| 2024-07-23 | 99.89 | $0.43 | — |
| 2024-07-22 | 99.89 | $0.43 | — |
| 2024-07-19 | 99.89 | $0.43 | — |
| 2024-07-18 | 99.89 | $0.43 | — |
| 2024-07-17 | 99.89 | $0.43 | — |
| 2024-07-16 | 99.89 | $0.43 | — |
| 2024-07-15 | 99.89 | $0.43 | — |
| 2024-07-12 | 99.89 | $0.43 | — |
| 2024-07-11 | 99.89 | $0.43 | — |
| 2024-07-10 | 99.89 | $0.43 | — |
| 2024-07-09 | 99.89 | $0.43 | — |
| 2024-07-08 | 99.89 | $0.43 | — |
| 2024-07-05 | 99.89 | $0.43 | — |
| 2024-07-03 | 99.89 | $0.43 | — |
| 2024-07-02 | 99.89 | $0.43 | — |
| 2024-07-01 | 99.89 | $0.43 | — |
| 2024-06-28 | 99.89 | $0.43 | — |
| 2024-06-27 | 99.89 | $0.43 | — |
| 2024-06-26 | 99.89 | $0.43 | — |
| 2024-06-25 | 99.89 | $0.43 | — |
| 2024-06-24 | 99.89 | $0.43 | — |
| 2024-06-21 | 99.89 | $0.43 | — |
| 2024-06-20 | 99.89 | $0.43 | — |
| 2024-06-18 | 99.89 | $0.43 | — |
| 2024-06-17 | 99.89 | $0.43 | — |
| 2024-06-14 | 99.89 | $0.43 | — |
| 2024-06-13 | 99.89 | $0.43 | — |
| 2024-06-12 | 99.89 | $0.43 | — |
| 2024-06-11 | 99.89 | $0.43 | — |
| 2024-06-10 | 99.89 | $0.43 | — |
| 2024-06-07 | 99.89 | $0.43 | — |
| 2024-06-06 | 99.89 | $0.43 | — |
| 2024-06-05 | 99.89 | $0.43 | — |
| 2024-06-04 | 99.89 | $0.43 | — |
| 2024-06-03 | 99.89 | $0.43 | — |
| 2024-05-31 | 99.89 | $0.43 | — |
| 2024-05-30 | 99.89 | $0.43 | — |
| 2024-05-29 | 99.89 | $0.43 | — |
| 2024-05-28 | 99.89 | $0.43 | — |
| 2024-05-24 | 99.89 | $0.43 | — |
| 2024-05-23 | 99.89 | $0.43 | — |
| 2024-05-22 | 99.89 | $0.43 | — |
| 2024-05-21 | 99.89 | $0.43 | — |
| 2024-05-20 | 99.89 | $0.43 | — |
| 2024-05-17 | 99.89 | $0.43 | — |
| 2024-05-16 | 99.89 | $0.43 | — |
| 2024-05-15 | 99.89 | $0.43 | — |
| 2024-05-14 | 99.89 | $0.43 | — |
| 2024-05-13 | 99.89 | $0.43 | — |
| 2024-05-10 | 99.89 | $0.43 | — |
| 2024-05-09 | 99.89 | $0.43 | — |
| 2024-05-08 | 99.89 | $0.43 | — |
| 2024-05-07 | 99.89 | $0.43 | — |
| 2024-05-06 | 99.89 | $0.43 | — |
| 2024-05-03 | 99.89 | $0.43 | — |
| 2024-05-02 | 99.89 | $0.43 | — |
| 2024-05-01 | 99.89 | $0.43 | — |
| 2024-04-30 | 99.89 | $0.43 | — |
| 2024-04-29 | 99.89 | $0.43 | — |
| 2024-04-26 | 99.89 | $0.43 | — |
| 2024-04-25 | 99.89 | $0.43 | — |
| 2024-04-24 | 99.89 | $0.43 | — |
| 2024-04-23 | 99.89 | $0.43 | — |
| 2024-04-22 | 99.89 | $0.43 | — |
| 2024-04-19 | 99.89 | $0.43 | — |
| 2024-04-18 | 99.89 | $0.43 | — |
| 2024-04-17 | 99.89 | $0.43 | — |
| 2024-04-16 | 99.89 | $0.43 | — |
| 2024-04-15 | 99.89 | $0.43 | — |
| 2024-04-12 | 99.89 | $0.43 | — |
| 2024-04-11 | 99.89 | $0.43 | — |
| 2024-04-10 | 99.89 | $0.43 | — |
| 2024-04-09 | 99.89 | $0.43 | — |
| 2024-04-08 | 99.89 | $0.43 | — |
| 2024-04-05 | 99.89 | $0.43 | — |
| 2024-04-04 | 99.89 | $0.43 | — |
| 2024-04-03 | 99.89 | $0.43 | — |
| 2024-04-02 | 99.89 | $0.43 | — |
| 2024-04-01 | 99.89 | $0.43 | — |
| 2024-03-28 | 99.89 | $0.43 | — |
| 2024-03-27 | 99.89 | $0.43 | — |
| 2024-03-26 | 99.89 | $0.43 | — |
| 2024-03-25 | 99.89 | $0.43 | — |
| 2024-03-22 | 99.89 | $0.43 | — |
| 2024-03-21 | 99.89 | $0.43 | — |
| 2024-03-20 | 99.89 | $0.43 | — |
| 2024-03-19 | 99.89 | $0.43 | — |
| 2024-03-18 | 99.89 | $0.43 | — |
| 2024-03-15 | 99.89 | $0.43 | — |
| 2024-03-14 | 99.89 | $0.43 | — |
| 2024-03-13 | 99.89 | $0.43 | — |
| 2024-03-12 | 99.89 | $0.43 | — |
| 2024-03-11 | 99.89 | $0.43 | — |
| 2024-03-08 | 99.89 | $0.43 | — |
| 2024-03-07 | 99.89 | $0.43 | — |
| 2024-03-06 | 99.89 | $0.43 | — |
| 2024-03-05 | 99.89 | $0.43 | — |
| 2024-03-04 | 99.89 | $0.43 | — |
| 2024-03-01 | 99.89 | $0.43 | — |
| 2024-02-29 | 99.89 | $0.43 | — |
| 2024-02-28 | 99.89 | $0.43 | — |
| 2024-02-27 | 99.89 | $0.43 | — |
| 2024-02-26 | 99.89 | $0.43 | — |
| 2024-02-23 | 99.89 | $0.43 | — |
| 2024-02-22 | 99.89 | $0.43 | — |
| 2024-02-21 | 99.89 | $0.43 | — |
| 2024-02-20 | 99.89 | $0.43 | — |
| 2024-02-16 | 99.89 | $0.43 | — |
| 2024-02-15 | 99.89 | $0.43 | — |
| 2024-02-14 | 99.89 | $0.43 | — |
| 2024-02-13 | 99.89 | $0.43 | — |
| 2024-02-12 | 99.89 | $0.43 | — |
| 2024-02-09 | 99.89 | $0.43 | — |
| 2024-02-08 | 99.89 | $0.43 | — |
| 2024-02-07 | 99.89 | $0.43 | — |
| 2024-02-06 | 99.89 | $0.43 | — |
| 2024-02-05 | 99.88 | $0.43 | — |
| 2024-02-02 | 99.88 | $0.43 | — |
| 2024-02-01 | 99.88 | $0.43 | — |
| 2024-01-31 | 99.88 | $0.43 | — |
| 2024-01-30 | 99.88 | $0.43 | — |
| 2024-01-29 | 99.88 | $0.43 | — |
| 2024-01-26 | 99.88 | $0.43 | — |
| 2024-01-25 | 99.88 | $0.43 | — |
| 2024-01-24 | 99.88 | $0.43 | — |
| 2024-01-23 | 99.88 | $0.43 | — |
| 2024-01-22 | 99.88 | $0.43 | — |
| 2024-01-19 | 99.88 | $0.43 | — |
| 2024-01-18 | 99.88 | $0.43 | — |
| 2024-01-17 | 99.88 | $0.43 | — |
| 2024-01-16 | 99.88 | $0.43 | — |
| 2024-01-12 | 99.88 | $0.43 | — |
| 2024-01-11 | 99.88 | $0.43 | — |
| 2024-01-10 | 99.88 | $0.43 | — |
| 2024-01-09 | 99.88 | $0.43 | — |
| 2024-01-08 | 99.88 | $0.43 | — |
| 2024-01-05 | 99.88 | $0.43 | — |
| 2024-01-04 | 99.88 | $0.43 | — |
| 2024-01-03 | 99.87 | $0.43 | — |
| 2024-01-02 | 99.87 | $0.43 | — |
| 2023-12-29 | 99.87 | $0.43 | — |
| 2023-12-28 | 99.87 | $0.43 | — |
| 2023-12-27 | 99.87 | $0.43 | — |
| 2023-12-26 | 99.87 | $0.43 | — |
| 2023-12-22 | 99.87 | $0.43 | — |
| 2023-12-21 | 99.87 | $0.43 | — |
| 2023-12-20 | 99.87 | $0.43 | — |
| 2023-12-19 | 99.87 | $0.43 | — |
| 2023-12-18 | 99.86 | $0.43 | — |
| 2023-12-15 | 99.86 | $0.43 | — |
| 2023-12-14 | 99.86 | $0.43 | — |
| 2023-12-13 | 99.86 | $0.43 | — |
| 2023-12-12 | 99.86 | $0.43 | — |
| 2023-12-11 | 99.86 | $0.43 | — |
| 2023-12-08 | 99.85 | $0.43 | — |
| 2023-12-07 | 99.85 | $0.43 | — |
| 2023-12-06 | 99.85 | $0.43 | — |
| 2023-12-05 | 99.85 | $0.43 | — |
| 2023-12-04 | 99.85 | $0.43 | — |
| 2023-12-01 | 99.84 | $0.43 | 1630 |
| 2023-11-30 | 99.84 | $0.53 | — |
| 2023-11-29 | 99.84 | $0.53 | — |
| 2023-11-28 | 99.84 | $0.53 | — |
| 2023-11-27 | 99.84 | $0.53 | — |
| 2023-11-24 | 99.84 | $0.53 | — |
| 2023-11-22 | 99.84 | $0.53 | — |
| 2023-11-21 | 99.84 | $0.53 | — |
| 2023-11-20 | 99.84 | $0.53 | — |
| 2023-11-17 | 99.84 | $0.53 | — |
| 2023-11-16 | 99.84 | $0.53 | — |
| 2023-11-15 | 99.84 | $0.53 | — |
| 2023-11-14 | 99.84 | $0.53 | — |
| 2023-11-13 | 99.84 | $0.53 | — |
| 2023-11-10 | 99.84 | $0.53 | — |
| 2023-11-09 | 99.84 | $0.53 | — |
| 2023-11-08 | 99.84 | $0.53 | — |
| 2023-11-07 | 99.84 | $0.53 | — |
| 2023-11-06 | 99.84 | $0.53 | — |
| 2023-11-03 | 99.83 | $0.53 | — |
| 2023-11-02 | 99.83 | $0.53 | — |
| 2023-11-01 | 99.83 | $0.53 | — |
| 2023-10-31 | 99.83 | $0.53 | — |
| 2023-10-30 | 99.83 | $0.53 | — |
| 2023-10-27 | 99.83 | $0.53 | — |
| 2023-10-26 | 99.83 | $0.53 | — |
| 2023-10-25 | 99.83 | $0.53 | — |
| 2023-10-24 | 99.83 | $0.53 | — |
| 2023-10-23 | 99.83 | $0.53 | — |
| 2023-10-20 | 99.83 | $0.53 | — |
| 2023-10-19 | 99.83 | $0.53 | — |
| 2023-10-18 | 99.82 | $0.53 | — |
| 2023-10-17 | 99.82 | $0.53 | — |
| 2023-10-16 | 99.82 | $0.53 | — |
| 2023-10-13 | 99.82 | $0.53 | — |
| 2023-10-12 | 99.82 | $0.53 | — |
| 2023-10-11 | 99.82 | $0.53 | — |
| 2023-10-10 | 99.82 | $0.53 | — |
| 2023-10-09 | 99.82 | $0.53 | — |
| 2023-10-06 | 99.81 | $0.53 | — |
| 2023-10-05 | 99.81 | $0.53 | — |
| 2023-10-04 | 99.81 | $0.53 | — |
| 2023-10-03 | 99.81 | $0.53 | — |
| 2023-10-02 | 99.81 | $0.53 | — |
| 2023-09-29 | 99.80 | $0.53 | — |
| 2023-09-28 | 99.80 | $0.53 | — |
| 2023-09-27 | 99.80 | $0.53 | — |
| 2023-09-26 | 99.80 | $0.53 | — |
| 2023-09-25 | 99.79 | $0.53 | — |
| 2023-09-22 | 99.79 | $0.53 | — |
| 2023-09-21 | 99.79 | $0.53 | — |
| 2023-09-20 | 99.79 | $0.53 | — |
| 2023-09-19 | 99.78 | $0.53 | — |
| 2023-09-18 | 99.78 | $0.53 | — |
| 2023-09-15 | 99.78 | $0.53 | — |
| 2023-09-14 | 99.77 | $0.53 | — |
| 2023-09-13 | 99.77 | $0.53 | — |
| 2023-09-12 | 99.76 | $0.53 | — |
| 2023-09-11 | 99.76 | $0.53 | — |
| 2023-09-08 | 99.76 | $0.53 | — |
| 2023-09-07 | 99.75 | $0.53 | — |
| 2023-09-06 | 99.75 | $0.53 | — |
| 2023-09-05 | 99.74 | $0.53 | — |
| 2023-09-01 | 99.73 | $0.53 | — |
| 2023-08-31 | 99.73 | $0.53 | — |
| 2023-08-30 | 99.72 | $0.53 | — |
| 2023-08-29 | 99.72 | $0.53 | — |
| 2023-08-28 | 99.71 | $0.53 | — |
| 2023-08-25 | 99.70 | $0.53 | — |
| 2023-08-24 | 99.69 | $0.53 | — |
| 2023-08-23 | 99.69 | $0.53 | — |
| 2023-08-22 | 99.68 | $0.53 | — |
| 2023-08-21 | 99.67 | $0.53 | — |
| 2023-08-18 | 99.66 | $0.53 | — |
| 2023-08-17 | 99.65 | $0.53 | — |
| 2023-08-16 | 99.64 | $0.53 | — |
| 2023-08-15 | 99.63 | $0.53 | — |
| 2023-08-14 | 99.62 | $0.53 | — |
| 2023-08-11 | 99.61 | $0.53 | — |
| 2023-08-10 | 99.59 | $0.53 | — |
| 2023-08-09 | 99.58 | $0.53 | — |
| 2023-08-08 | 99.57 | $0.53 | — |
| 2023-08-07 | 99.55 | $0.53 | — |
| 2023-08-04 | 99.54 | $0.53 | — |
| 2023-08-03 | 99.52 | $0.53 | — |
| 2023-08-02 | 99.50 | $0.53 | — |
| 2023-08-01 | 99.48 | $0.53 | — |
| 2023-07-31 | 99.46 | $0.53 | — |
| 2023-07-28 | 99.44 | $0.53 | — |
| 2023-07-27 | 99.42 | $0.53 | — |
| 2023-07-26 | 99.40 | $0.53 | — |
| 2023-07-25 | 99.38 | $0.53 | — |
| 2023-07-24 | 99.35 | $0.53 | — |
| 2023-07-21 | 99.33 | $0.53 | — |
| 2023-07-20 | 99.30 | $0.53 | — |
| 2023-07-19 | 99.27 | $0.53 | — |
| 2023-07-18 | 99.24 | $0.53 | — |
| 2023-07-17 | 99.21 | $0.53 | — |
| 2023-07-14 | 99.17 | $0.53 | — |
| 2023-07-13 | 99.14 | $0.53 | — |
| 2023-07-12 | 99.10 | $0.53 | — |
| 2023-07-11 | 99.06 | $0.53 | — |
| 2023-07-10 | 99.02 | $0.53 | — |
| 2023-07-07 | 98.98 | $0.53 | — |
| 2023-07-06 | 98.93 | $0.53 | — |
| 2023-07-05 | 98.88 | $0.53 | — |
| 2023-07-03 | 98.83 | $0.53 | — |
| 2023-06-30 | 98.78 | $0.53 | — |
| 2023-06-29 | 98.72 | $0.53 | — |
| 2023-06-28 | 98.66 | $0.53 | — |
| 2023-06-27 | 98.60 | $0.53 | — |
| 2023-06-26 | 98.54 | $0.53 | — |
| 2023-06-23 | 98.47 | $0.53 | — |
| 2023-06-22 | 98.39 | $0.53 | — |
| 2023-06-21 | 98.32 | $0.53 | — |
| 2023-06-20 | 98.24 | $0.53 | — |
| 2023-06-16 | 98.15 | $0.53 | — |
| 2023-06-15 | 98.06 | $0.53 | — |
| 2023-06-14 | 97.97 | $0.53 | — |
| 2023-06-13 | 97.87 | $0.53 | — |
| 2023-06-12 | 97.77 | $0.53 | — |
| 2023-06-09 | 97.66 | $0.53 | — |
| 2023-06-08 | 97.54 | $0.53 | — |
| 2023-06-07 | 97.42 | $0.53 | — |
| 2023-06-06 | 97.29 | $0.53 | — |
| 2023-06-05 | 97.16 | $0.53 | — |
| 2023-06-02 | 97.02 | $0.53 | — |
| 2023-06-01 | 96.87 | $0.53 | — |
| 2023-05-31 | 96.71 | $0.53 | — |
| 2023-05-30 | 96.55 | $0.53 | — |
| 2023-05-26 | 96.37 | $0.53 | — |
| 2023-05-25 | 96.19 | $0.53 | — |
| 2023-05-24 | 96.00 | $0.53 | — |
| 2023-05-23 | 95.80 | $0.53 | — |
| 2023-05-22 | 95.58 | $0.53 | — |
| 2023-05-19 | 95.36 | $0.53 | — |
| 2023-05-18 | 95.12 | $0.53 | — |
| 2023-05-17 | 94.87 | $0.53 | — |
| 2023-05-16 | 94.61 | $0.53 | — |
| 2023-05-15 | 94.34 | $0.53 | — |
| 2023-05-12 | 94.05 | $0.53 | — |
| 2023-05-11 | 93.74 | $0.53 | — |
| 2023-05-10 | 93.42 | $0.53 | — |
| 2023-05-09 | 93.08 | $0.53 | — |
| 2023-05-08 | 92.73 | $0.53 | — |
| 2023-05-05 | 92.35 | $0.53 | — |
| 2023-05-04 | 91.96 | $0.53 | — |
| 2023-05-03 | 91.54 | $0.53 | — |
| 2023-05-02 | 91.11 | $0.53 | — |
| 2023-05-01 | 90.65 | $0.53 | — |
| 2023-04-28 | 90.16 | $0.53 | — |
| 2023-04-27 | 89.65 | $0.53 | — |
| 2023-04-26 | 89.12 | $0.53 | — |
| 2023-04-25 | 88.55 | $0.53 | — |
| 2023-04-24 | 87.96 | $0.53 | — |
| 2023-04-21 | 87.33 | $0.53 | — |
| 2023-04-20 | 86.67 | $0.53 | — |
| 2023-04-19 | 85.98 | $0.53 | — |
| 2023-04-18 | 85.25 | $0.53 | 2000 |
| 2023-04-17 | 84.48 | $0.50 | — |
| 2023-04-14 | 83.67 | $0.50 | — |
| 2023-04-13 | 82.82 | $0.50 | — |
| 2023-04-12 | 81.93 | $0.50 | — |
| 2023-04-11 | 80.99 | $0.50 | 10978 |
| 2023-04-10 | 80.00 | $0.31 | — |
| 2023-04-06 | 80.00 | $0.31 | — |
| 2023-04-05 | 79.99 | $0.31 | — |
| 2023-04-04 | 79.99 | $0.31 | — |
| 2023-04-03 | 79.99 | $0.31 | — |
| 2023-03-31 | 79.99 | $0.31 | — |
| 2023-03-30 | 79.99 | $0.31 | — |
| 2023-03-29 | 79.99 | $0.31 | — |
| 2023-03-28 | 79.99 | $0.31 | — |
| 2023-03-27 | 79.99 | $0.31 | — |
| 2023-03-24 | 79.99 | $0.31 | — |
| 2023-03-23 | 79.98 | $0.31 | — |
| 2023-03-22 | 79.98 | $0.31 | — |
| 2023-03-21 | 79.98 | $0.31 | — |
| 2023-03-20 | 79.98 | $0.31 | — |
| 2023-03-17 | 79.98 | $0.31 | — |
| 2023-03-16 | 79.98 | $0.31 | — |
| 2023-03-15 | 79.98 | $0.31 | — |
| 2023-03-14 | 79.97 | $0.31 | — |
| 2023-03-13 | 79.97 | $0.31 | — |
| 2023-03-10 | 79.97 | $0.31 | — |
| 2023-03-09 | 79.97 | $0.31 | — |
| 2023-03-08 | 79.96 | $0.31 | — |
| 2023-03-07 | 79.96 | $0.31 | — |
| 2023-03-06 | 79.96 | $0.31 | — |
| 2023-03-03 | 79.96 | $0.31 | — |
| 2023-03-02 | 79.95 | $0.31 | — |
| 2023-03-01 | 79.95 | $0.31 | — |
| 2023-02-28 | 79.95 | $0.31 | — |
| 2023-02-27 | 79.94 | $0.31 | — |
| 2023-02-24 | 79.94 | $0.31 | — |
| 2023-02-23 | 79.94 | $0.31 | — |
| 2023-02-22 | 79.93 | $0.31 | — |
| 2023-02-21 | 79.93 | $0.31 | — |
| 2023-02-17 | 79.93 | $0.31 | — |
| 2023-02-16 | 79.92 | $0.31 | — |
| 2023-02-15 | 79.92 | $0.31 | — |
| 2023-02-14 | 79.91 | $0.31 | — |
| 2023-02-13 | 79.91 | $0.31 | — |
| 2023-02-10 | 79.90 | $0.31 | — |
| 2023-02-09 | 79.89 | $0.31 | — |
| 2023-02-08 | 79.89 | $0.31 | — |
| 2023-02-07 | 79.88 | $0.31 | — |
| 2023-02-06 | 79.88 | $0.31 | — |
| 2023-02-03 | 79.87 | $0.31 | — |
| 2023-02-02 | 79.86 | $0.31 | — |
| 2023-02-01 | 79.85 | $0.31 | — |
| 2023-01-31 | 79.84 | $0.31 | — |
| 2023-01-30 | 79.84 | $0.31 | — |
| 2023-01-27 | 79.83 | $0.31 | — |
| 2023-01-26 | 79.82 | $0.31 | — |
| 2023-01-25 | 79.81 | $0.31 | — |
| 2023-01-24 | 79.80 | $0.31 | — |
| 2023-01-23 | 79.78 | $0.31 | — |
| 2023-01-20 | 79.77 | $0.31 | — |
| 2023-01-19 | 79.76 | $0.31 | — |
| 2023-01-18 | 79.75 | $0.31 | — |
| 2023-01-17 | 79.73 | $0.31 | — |
| 2023-01-13 | 79.72 | $0.31 | — |
| 2023-01-12 | 79.70 | $0.31 | — |
| 2023-01-11 | 79.69 | $0.31 | — |
| 2023-01-10 | 79.67 | $0.31 | — |
| 2023-01-09 | 79.65 | $0.31 | — |
| 2023-01-06 | 79.63 | $0.31 | — |
| 2023-01-05 | 79.61 | $0.31 | — |
| 2023-01-04 | 79.59 | $0.31 | — |
| 2023-01-03 | 79.57 | $0.31 | — |
| 2022-12-30 | 79.54 | $0.31 | — |
| 2022-12-29 | 79.52 | $0.31 | — |
| 2022-12-28 | 79.49 | $0.31 | — |
| 2022-12-27 | 79.47 | $0.31 | — |
| 2022-12-23 | 79.44 | $0.31 | — |
| 2022-12-22 | 79.41 | $0.31 | — |
| 2022-12-21 | 79.38 | $0.31 | — |
| 2022-12-20 | 79.34 | $0.31 | — |
| 2022-12-19 | 79.31 | $0.31 | — |
| 2022-12-16 | 79.27 | $0.31 | — |
| 2022-12-15 | 79.23 | $0.31 | — |
| 2022-12-14 | 79.19 | $0.31 | — |
| 2022-12-13 | 79.15 | $0.31 | — |
| 2022-12-12 | 79.10 | $0.31 | — |
| 2022-12-09 | 79.06 | $0.31 | — |
| 2022-12-08 | 79.00 | $0.31 | — |
| 2022-12-07 | 78.95 | $0.31 | — |
| 2022-12-06 | 78.90 | $0.31 | — |
| 2022-12-05 | 78.84 | $0.31 | — |
| 2022-12-02 | 78.78 | $0.31 | — |
| 2022-12-01 | 78.71 | $0.31 | — |
| 2022-11-30 | 78.64 | $0.31 | — |
| 2022-11-29 | 78.57 | $0.31 | — |
| 2022-11-28 | 78.49 | $0.31 | — |
| 2022-11-25 | 78.41 | $0.31 | — |
| 2022-11-23 | 78.33 | $0.31 | — |
| 2022-11-22 | 78.24 | $0.31 | — |
| 2022-11-21 | 78.15 | $0.31 | — |
| 2022-11-18 | 78.05 | $0.31 | — |
| 2022-11-17 | 77.95 | $0.31 | — |
| 2022-11-16 | 77.84 | $0.31 | — |
| 2022-11-15 | 77.72 | $0.31 | — |
| 2022-11-14 | 77.60 | $0.31 | — |
| 2022-11-11 | 77.48 | $0.31 | — |
| 2022-11-10 | 77.34 | $0.31 | — |
| 2022-11-09 | 77.20 | $0.31 | — |
| 2022-11-08 | 77.06 | $0.31 | — |
| 2022-11-07 | 76.90 | $0.31 | — |
| 2022-11-04 | 76.74 | $0.31 | — |
| 2022-11-03 | 76.56 | $0.31 | — |
| 2022-11-02 | 76.38 | $0.31 | — |
| 2022-11-01 | 76.19 | $0.31 | — |
| 2022-10-31 | 75.99 | $0.31 | — |
| 2022-10-28 | 75.78 | $0.31 | — |
| 2022-10-27 | 75.56 | $0.31 | — |
| 2022-10-26 | 75.32 | $0.31 | — |
| 2022-10-25 | 75.08 | $0.31 | — |
| 2022-10-24 | 74.82 | $0.31 | — |
| 2022-10-21 | 74.54 | $0.31 | — |
| 2022-10-20 | 74.25 | $0.31 | — |
| 2022-10-19 | 73.95 | $0.31 | — |
| 2022-10-18 | 73.63 | $0.31 | — |
| 2022-10-17 | 73.30 | $0.31 | — |
| 2022-10-14 | 72.94 | $0.31 | — |
| 2022-10-13 | 72.57 | $0.31 | — |
| 2022-10-12 | 72.18 | $0.31 | 4500 |
| 2022-10-11 | 71.77 | $0.33 | — |
| 2022-10-10 | 71.60 | $0.33 | — |
| 2022-10-07 | 71.43 | $0.33 | — |
| 2022-10-06 | 71.25 | $0.33 | — |
| 2022-10-05 | 71.05 | $0.33 | — |
| 2022-10-04 | 70.85 | $0.33 | — |
| 2022-10-03 | 70.64 | $0.33 | — |
| 2022-09-30 | 70.41 | $0.33 | — |
| 2022-09-29 | 70.18 | $0.33 | 200 |
| 2022-09-28 | 69.93 | $0.39 | — |
| 2022-09-27 | 70.56 | $0.39 | — |
| 2022-09-26 | 71.23 | $0.39 | — |
| 2022-09-23 | 71.93 | $0.39 | — |
| 2022-09-22 | 72.67 | $0.39 | 2300 |
| 2022-09-21 | 73.45 | $0.40 | — |
| 2022-09-20 | 74.74 | $0.40 | — |
| 2022-09-19 | 76.10 | $0.40 | — |
| 2022-09-16 | 77.53 | $0.40 | 1200 |
| 2022-09-15 | 79.03 | $0.42 | 1263 |
| 2022-09-14 | 81.12 | $0.48 | — |
| 2022-09-13 | 81.74 | $0.48 | — |
| 2022-09-12 | 82.39 | $0.48 | — |
| 2022-09-09 | 83.07 | $0.48 | — |
| 2022-09-08 | 83.79 | $0.48 | — |
| 2022-09-07 | 84.55 | $0.48 | — |
| 2022-09-06 | 85.35 | $0.48 | — |
| 2022-09-02 | 86.19 | $0.48 | — |
| 2022-09-01 | 87.08 | $0.48 | — |
| 2022-08-31 | 88.01 | $0.48 | — |
| 2022-08-30 | 88.99 | $0.48 | — |
| 2022-08-29 | 90.02 | $0.48 | — |
| 2022-08-26 | 91.11 | $0.48 | 1000 |
| 2022-08-25 | 92.25 | $0.43 | 1000 |
| 2022-08-24 | 92.30 | $0.43 | — |
| 2022-08-23 | 92.08 | $0.43 | — |
| 2022-08-22 | 91.84 | $0.43 | — |
| 2022-08-19 | 91.59 | $0.43 | — |
| 2022-08-18 | 91.32 | $0.43 | — |
| 2022-08-17 | 91.04 | $0.43 | — |
| 2022-08-16 | 90.75 | $0.43 | — |
| 2022-08-15 | 90.44 | $0.43 | — |
| 2022-08-12 | 90.12 | $0.43 | — |
| 2022-08-11 | 89.78 | $0.43 | — |
| 2022-08-10 | 89.42 | $0.43 | — |
| 2022-08-09 | 89.04 | $0.43 | — |
| 2022-08-08 | 88.64 | $0.43 | — |
| 2022-08-05 | 88.22 | $0.43 | — |
| 2022-08-04 | 87.78 | $0.43 | — |
| 2022-08-03 | 87.32 | $0.43 | — |
| 2022-08-02 | 86.83 | $0.43 | — |
| 2022-08-01 | 86.32 | $0.43 | — |
| 2022-07-29 | 85.77 | $0.43 | — |
| 2022-07-28 | 85.20 | $0.43 | — |
| 2022-07-27 | 84.61 | $0.43 | — |
| 2022-07-26 | 83.97 | $0.43 | — |
| 2022-07-25 | 83.31 | $0.43 | — |
| 2022-07-22 | 82.61 | $0.43 | — |
| 2022-07-21 | 81.87 | $0.43 | — |
| 2022-07-20 | 81.10 | $0.43 | — |
| 2022-07-19 | 80.28 | $0.43 | — |
| 2022-07-18 | 79.42 | $0.43 | — |
| 2022-07-15 | 78.52 | $0.43 | — |
| 2022-07-14 | 77.57 | $0.43 | — |
| 2022-07-13 | 76.56 | $0.43 | — |
| 2022-07-12 | 75.51 | $0.43 | — |
| 2022-07-11 | 74.40 | $0.43 | — |
| 2022-07-08 | 73.23 | $0.43 | — |
| 2022-07-07 | 72.00 | $0.43 | — |
| 2022-07-06 | 70.71 | $0.43 | — |
| 2022-07-05 | 69.34 | $0.43 | — |
| 2022-07-01 | 67.91 | $0.43 | 5099 |
| 2022-06-30 | 66.40 | $0.47 | — |
| 2022-06-29 | 65.02 | $0.47 | — |
| 2022-06-28 | 63.57 | $0.47 | — |
| 2022-06-27 | 62.05 | $0.47 | 5100 |
| 2022-06-24 | 60.44 | $0.51 | — |
| 2022-06-23 | 60.33 | $0.51 | — |
| 2022-06-22 | 60.21 | $0.51 | — |
| 2022-06-21 | 60.08 | $0.51 | — |
| 2022-06-17 | 59.95 | $0.51 | — |
| 2022-06-16 | 59.81 | $0.51 | — |
| 2022-06-15 | 59.66 | $0.51 | — |
| 2022-06-14 | 59.50 | $0.51 | — |
| 2022-06-13 | 59.34 | $0.51 | — |
| 2022-06-10 | 59.17 | $0.51 | — |
| 2022-06-09 | 58.98 | $0.51 | — |
| 2022-06-08 | 58.79 | $0.51 | — |
| 2022-06-07 | 58.59 | $0.51 | — |
| 2022-06-06 | 58.38 | $0.51 | — |
| 2022-06-03 | 58.16 | $0.51 | — |
| 2022-06-02 | 57.92 | $0.51 | — |
| 2022-06-01 | 57.68 | $0.51 | — |
| 2022-05-31 | 57.42 | $0.51 | — |
| 2022-05-27 | 57.14 | $0.51 | — |
| 2022-05-26 | 56.85 | $0.51 | — |
| 2022-05-25 | 56.55 | $0.51 | — |
| 2022-05-24 | 56.23 | $0.51 | — |
| 2022-05-23 | 55.90 | $0.51 | — |
| 2022-05-20 | 55.54 | $0.51 | — |
| 2022-05-19 | 55.17 | $0.51 | — |
| 2022-05-18 | 54.78 | $0.51 | — |
| 2022-05-17 | 54.36 | $0.51 | — |
| 2022-05-16 | 53.93 | $0.51 | — |
| 2022-05-13 | 53.47 | $0.51 | — |
| 2022-05-12 | 52.99 | $0.51 | — |
| 2022-05-11 | 52.49 | $0.51 | — |
| 2022-05-10 | 51.95 | $0.51 | — |
| 2022-05-09 | 51.39 | $0.51 | — |
| 2022-05-06 | 50.80 | $0.51 | — |
| 2022-05-05 | 50.18 | $0.51 | — |
| 2022-05-04 | 49.52 | $0.51 | — |
| 2022-05-03 | 48.83 | $0.51 | — |
| 2022-05-02 | 48.11 | $0.51 | — |
| 2022-04-29 | 47.35 | $0.51 | — |
| 2022-04-28 | 46.54 | $0.51 | — |
| 2022-04-27 | 45.70 | $0.51 | — |
| 2022-04-26 | 44.81 | $0.51 | — |
| 2022-04-25 | 43.87 | $0.51 | — |
| 2022-04-22 | 42.88 | $0.51 | — |
| 2022-04-21 | 41.84 | $0.51 | — |
| 2022-04-20 | 40.75 | $0.51 | — |
| 2022-04-19 | 39.60 | $0.51 | — |
| 2022-04-18 | 38.39 | $0.51 | — |
| 2022-04-14 | 37.11 | $0.51 | — |
| 2022-04-13 | 35.77 | $0.51 | — |
| 2022-04-12 | 34.36 | $0.51 | — |
| 2022-04-11 | 32.87 | $0.51 | — |
| 2022-04-08 | 31.30 | $0.51 | — |
| 2022-04-07 | 29.66 | $0.51 | — |
| 2022-04-06 | 27.92 | $0.51 | — |
| 2022-04-05 | 26.09 | $0.51 | — |
| 2022-04-04 | 24.17 | $0.51 | — |
| 2022-04-01 | 22.15 | $0.51 | — |
| 2022-03-31 | 20.02 | $0.51 | — |
| 2022-03-30 | 17.78 | $0.51 | — |
| 2022-03-29 | 15.42 | $0.51 | — |
| 2022-03-28 | 12.93 | $0.51 | — |
| 2022-03-25 | 10.32 | $0.51 | — |
| 2022-03-24 | 7.57 | $0.51 | 772 |
| 2022-03-23 | 4.67 | $0.48 | — |
| 2022-03-22 | 4.79 | $0.48 | — |
| 2022-03-21 | 4.92 | $0.48 | — |
| 2022-03-18 | 5.05 | $0.48 | — |
| 2022-03-17 | 5.19 | $0.48 | — |
| 2022-03-16 | 5.34 | $0.48 | — |
| 2022-03-15 | 5.50 | $0.48 | — |
| 2022-03-14 | 5.66 | $0.48 | — |
| 2022-03-11 | 5.84 | $0.48 | — |
| 2022-03-10 | 6.02 | $0.48 | — |
| 2022-03-09 | 6.21 | $0.48 | — |
| 2022-03-08 | 6.42 | $0.48 | — |
| 2022-03-07 | 6.63 | $0.48 | — |
| 2022-03-04 | 6.85 | $0.48 | — |
| 2022-03-03 | 7.09 | $0.48 | — |
| 2022-03-02 | 7.34 | $0.48 | — |
| 2022-03-01 | 7.60 | $0.48 | — |
| 2022-02-28 | 7.88 | $0.48 | — |
| 2022-02-25 | 8.17 | $0.48 | — |
| 2022-02-24 | 8.47 | $0.48 | — |
| 2022-02-23 | 8.79 | $0.48 | — |
| 2022-02-22 | 9.13 | $0.48 | — |
| 2022-02-18 | 9.49 | $0.48 | — |
| 2022-02-17 | 9.86 | $0.48 | — |
| 2022-02-16 | 10.26 | $0.48 | — |
| 2022-02-15 | 10.67 | $0.48 | — |
| 2022-02-14 | 11.11 | $0.48 | — |
| 2022-02-11 | 11.57 | $0.48 | — |
| 2022-02-10 | 12.05 | $0.48 | — |
| 2022-02-09 | 12.56 | $0.48 | — |
| 2022-02-08 | 13.10 | $0.48 | — |
| 2022-02-07 | 13.66 | $0.48 | — |
| 2022-02-04 | 14.26 | $0.48 | — |
| 2022-02-03 | 14.89 | $0.48 | — |
| 2022-02-02 | 15.54 | $0.48 | — |
| 2022-02-01 | 16.24 | $0.48 | — |
| 2022-01-31 | 16.97 | $0.48 | — |
| 2022-01-28 | 17.74 | $0.48 | — |
| 2022-01-27 | 18.55 | $0.48 | — |
| 2022-01-26 | 19.40 | $0.48 | — |
| 2022-01-25 | 20.29 | $0.48 | — |
| 2022-01-24 | 21.24 | $0.48 | — |
| 2022-01-21 | 22.23 | $0.48 | — |
| 2022-01-20 | 23.28 | $0.48 | — |
| 2022-01-19 | 24.38 | $0.48 | — |
| 2022-01-18 | 25.54 | $0.48 | — |
| 2022-01-14 | 26.76 | $0.48 | — |
| 2022-01-13 | 28.04 | $0.48 | — |
| 2022-01-12 | 29.39 | $0.48 | — |
| 2022-01-11 | 30.81 | $0.48 | — |
| 2022-01-10 | 32.31 | $0.48 | — |
| 2022-01-07 | 33.89 | $0.48 | — |
| 2022-01-06 | 35.55 | $0.48 | — |
| 2022-01-05 | 37.29 | $0.48 | — |
| 2022-01-04 | 39.13 | $0.48 | — |
| 2022-01-03 | 41.07 | $0.48 | — |
| 2021-12-31 | 43.10 | $0.48 | — |
| 2021-12-30 | 45.25 | $0.48 | — |
| 2021-12-29 | 47.50 | $0.48 | 750 |
| 2021-12-28 | 49.88 | $0.33 | — |
| 2021-12-27 | 49.24 | $0.33 | — |
| 2021-12-23 | 48.57 | $0.33 | — |
| 2021-12-22 | 47.86 | $0.33 | 215 |
| 2021-12-21 | 47.12 | $0.52 | — |
| 2021-12-20 | 49.57 | $0.52 | — |
| 2021-12-17 | 52.16 | $0.52 | — |
| 2021-12-16 | 54.88 | $0.52 | — |
| 2021-12-15 | 57.74 | $0.52 | — |
| 2021-12-14 | 60.76 | $0.52 | — |
| 2021-12-13 | 63.93 | $0.52 | — |
| 2021-12-10 | 67.27 | $0.52 | 110 |
| 2021-12-09 | 70.78 | $0.46 | — |
| 2021-12-08 | 71.42 | $0.46 | — |
| 2021-12-07 | 72.08 | $0.46 | — |
| 2021-12-06 | 72.78 | $0.46 | 215 |
| 2021-12-03 | 73.52 | $0.50 | — |
| 2021-12-02 | 75.21 | $0.50 | — |
| 2021-12-01 | 77.00 | $0.50 | — |
| 2021-11-30 | 78.88 | $0.50 | — |
| 2021-11-29 | 80.86 | $0.50 | — |
| 2021-11-26 | 82.95 | $0.50 | — |
| 2021-11-24 | 85.14 | $0.50 | — |
| 2021-11-23 | 87.45 | $0.50 | — |
| 2021-11-22 | 89.88 | $0.50 | 110 |
| 2021-11-19 | 92.44 | $0.48 | 100001 |
| 2021-11-18 | 94.31 | $0.59 | — |
| 2021-11-17 | 94.32 | $0.59 | — |
| 2021-11-16 | 94.33 | $0.59 | — |
| 2021-11-15 | 94.34 | $0.59 | — |
| 2021-11-12 | 94.35 | $0.59 | — |
| 2021-11-11 | 94.36 | $0.59 | — |
| 2021-11-10 | 94.38 | $0.59 | — |
| 2021-11-09 | 94.39 | $0.59 | — |
| 2021-11-08 | 94.40 | $0.59 | — |
| 2021-11-05 | 94.42 | $0.59 | — |
| 2021-11-04 | 94.44 | $0.59 | — |
| 2021-11-03 | 94.45 | $0.59 | — |
| 2021-11-02 | 94.47 | $0.59 | — |
| 2021-11-01 | 94.49 | $0.59 | — |
| 2021-10-29 | 94.51 | $0.59 | — |
| 2021-10-28 | 94.53 | $0.59 | — |
| 2021-10-27 | 94.55 | $0.59 | — |
| 2021-10-26 | 94.58 | $0.59 | — |
| 2021-10-25 | 94.60 | $0.59 | — |
| 2021-10-22 | 94.62 | $0.59 | — |
| 2021-10-21 | 94.65 | $0.59 | — |
| 2021-10-20 | 94.68 | $0.59 | — |
| 2021-10-19 | 94.71 | $0.59 | — |
| 2021-10-18 | 94.74 | $0.59 | — |
| 2021-10-15 | 94.77 | $0.59 | — |
| 2021-10-14 | 94.81 | $0.59 | — |
| 2021-10-13 | 94.85 | $0.59 | — |
| 2021-10-12 | 94.88 | $0.59 | — |
| 2021-10-11 | 94.93 | $0.59 | — |
| 2021-10-08 | 94.97 | $0.59 | — |
| 2021-10-07 | 95.01 | $0.59 | — |
| 2021-10-06 | 95.06 | $0.59 | — |
| 2021-10-05 | 95.11 | $0.59 | 750 |
| 2021-10-04 | 95.16 | $0.60 | — |
| 2021-10-01 | 94.91 | $0.60 | 1000 |
| 2021-09-30 | 94.64 | $0.43 | — |
| 2021-09-29 | 94.36 | $0.43 | — |
| 2021-09-28 | 94.06 | $0.43 | — |
| 2021-09-27 | 93.75 | $0.43 | — |
| 2021-09-24 | 93.42 | $0.43 | — |
| 2021-09-23 | 93.07 | $0.43 | — |
| 2021-09-22 | 92.71 | $0.43 | — |
| 2021-09-21 | 92.32 | $0.43 | — |
| 2021-09-20 | 91.92 | $0.43 | — |
| 2021-09-17 | 91.50 | $0.43 | — |
| 2021-09-16 | 91.05 | $0.43 | — |
| 2021-09-15 | 90.58 | $0.43 | — |
| 2021-09-14 | 90.08 | $0.43 | — |
| 2021-09-13 | 89.56 | $0.43 | — |
| 2021-09-10 | 89.01 | $0.43 | — |
| 2021-09-09 | 88.43 | $0.43 | — |
| 2021-09-08 | 87.82 | $0.43 | — |
| 2021-09-07 | 87.18 | $0.43 | — |
| 2021-09-03 | 86.51 | $0.43 | — |
| 2021-09-02 | 85.80 | $0.43 | — |
| 2021-09-01 | 85.05 | $0.43 | — |
| 2021-08-31 | 84.26 | $0.43 | — |
| 2021-08-30 | 83.43 | $0.43 | — |
| 2021-08-27 | 82.56 | $0.43 | — |
| 2021-08-26 | 81.64 | $0.43 | — |
| 2021-08-25 | 80.68 | $0.43 | — |
| 2021-08-24 | 79.66 | $0.43 | — |
| 2021-08-23 | 78.59 | $0.43 | — |
| 2021-08-20 | 77.46 | $0.43 | — |
| 2021-08-19 | 76.28 | $0.43 | — |
| 2021-08-18 | 75.03 | $0.43 | — |
| 2021-08-17 | 73.71 | $0.43 | — |
| 2021-08-16 | 72.33 | $0.43 | — |
| 2021-08-13 | 70.87 | $0.43 | — |
| 2021-08-12 | 69.34 | $0.43 | — |
| 2021-08-11 | 67.73 | $0.43 | — |
| 2021-08-10 | 66.03 | $0.43 | — |
| 2021-08-09 | 64.24 | $0.43 | — |
| 2021-08-06 | 62.36 | $0.43 | — |
| 2021-08-05 | 60.38 | $0.43 | — |
| 2021-08-04 | 58.29 | $0.43 | — |
| 2021-08-03 | 56.10 | $0.43 | — |
| 2021-08-02 | 53.79 | $0.43 | — |
| 2021-07-30 | 51.35 | $0.43 | — |
| 2021-07-29 | 48.79 | $0.43 | — |
| 2021-07-28 | 46.10 | $0.43 | — |
| 2021-07-27 | 43.26 | $0.43 | — |
| 2021-07-26 | 40.28 | $0.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected