Is Cue Biopharma, Inc. (CUE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cue Biopharma, Inc. (CUE) research center and poll results.
NASDAQ : CUE
Cue Biopharma, Inc.
$28.4 USD
-$0.09 (-0.32%)
- Volume
- 14.34K
- Average Volume
- 583.16K
- Market Capitalization
- $74.63M
- P/E Ratio
- -4.88
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $45.50
- Year Low
- $4.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.57
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.07
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.52
Average
96.98
Maximum
437.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.07 | $27.79 | 193014 |
| 2026-07-15 | 29.87 | $28.49 | 165339 |
| 2026-07-14 | 29.74 | $31.28 | 163143 |
| 2026-07-13 | 29.40 | $30.92 | 188117 |
| 2026-07-10 | 29.21 | $36.78 | 287814 |
| 2026-07-09 | 28.76 | $36.51 | 143821 |
| 2026-07-08 | 28.46 | $35.35 | 185500 |
| 2026-07-07 | 28.15 | $33.39 | 74491 |
| 2026-07-06 | 27.95 | $32.49 | 127930 |
| 2026-07-02 | 27.81 | $28.26 | 33400 |
| 2026-07-01 | 27.74 | $28.34 | 41564 |
| 2026-06-30 | 27.75 | $31.56 | 240719 |
| 2026-06-29 | 27.38 | $30.43 | 163511 |
| 2026-06-26 | 26.95 | $25.39 | 82634 |
| 2026-06-25 | 26.82 | $25.54 | 42500 |
| 2026-06-24 | 26.56 | $26.01 | 35807 |
| 2026-06-23 | 26.26 | $26.90 | 92700 |
| 2026-06-22 | 25.99 | $30.73 | 121072 |
| 2026-06-18 | 25.46 | $28.46 | 197840 |
| 2026-06-17 | 25.06 | $26.73 | 86434 |
| 2026-06-16 | 24.73 | $23.89 | 63387 |
| 2026-06-15 | 24.61 | $25.80 | 79088 |
| 2026-06-12 | 24.47 | $24.53 | 86602 |
| 2026-06-11 | 24.51 | $27.09 | 43602 |
| 2026-06-10 | 24.63 | $27.86 | 37530 |
| 2026-06-09 | 24.70 | $30.44 | 47756 |
| 2026-06-08 | 24.74 | $29.08 | 47409 |
| 2026-06-05 | 25.04 | $29.46 | 92215 |
| 2026-06-04 | 25.35 | $29.64 | 56604 |
| 2026-06-03 | 25.57 | $26.91 | 67911 |
| 2026-06-02 | 25.97 | $28.62 | 119827 |
| 2026-06-01 | 26.03 | $24.07 | 138800 |
| 2026-05-29 | 26.35 | $21.90 | 87631 |
| 2026-05-28 | 25.99 | $22.64 | 107000 |
| 2026-05-27 | 25.51 | $20.43 | 32700 |
| 2026-05-26 | 25.11 | $20.03 | 72700 |
| 2026-05-22 | 25.01 | $21.47 | 61200 |
| 2026-05-21 | 24.82 | $20.10 | 164800 |
| 2026-05-20 | 24.64 | $20.43 | 180436 |
| 2026-05-19 | 24.49 | $20.30 | 135494 |
| 2026-05-18 | 24.48 | $21.38 | 130700 |
| 2026-05-15 | 24.69 | $23.01 | 180330 |
| 2026-05-14 | 24.45 | $25.33 | 168700 |
| 2026-05-13 | 24.10 | $29.47 | 133800 |
| 2026-05-12 | 23.72 | $29.26 | 157817 |
| 2026-05-11 | 22.91 | $31.32 | 225716 |
| 2026-05-08 | 22.05 | $35.00 | 244601 |
| 2026-05-07 | 21.06 | $35.73 | 428835 |
| 2026-05-06 | 19.71 | $33.98 | 813400 |
| 2026-05-05 | 18.42 | $34.94 | 638100 |
| 2026-05-04 | 16.96 | $29.85 | 1.6M |
| 2026-05-01 | 15.73 | $30.42 | 18.9M |
| 2026-04-30 | 14.48 | $14.74 | 1.9M |
| 2026-04-29 | 14.05 | $13.00 | 85839 |
| 2026-04-28 | 13.74 | $12.46 | 698100 |
| 2026-04-27 | 13.46 | $17.93 | 946000 |
| 2026-04-24 | 12.92 | $17.70 | 302771 |
| 2026-04-23 | 12.41 | $16.63 | 82369 |
| 2026-04-22 | 11.98 | $17.40 | 343562 |
| 2026-04-21 | 11.49 | $20.10 | 448251 |
| 2026-04-20 | 10.88 | $25.49 | 656694 |
| 2026-04-17 | 10.01 | $18.19 | 97107 |
| 2026-04-16 | 9.49 | $18.46 | 363810 |
| 2026-04-15 | 8.97 | $21.73 | 2.2M |
| 2026-04-14 | 8.29 | $13.14 | 245897 |
| 2026-04-13 | 8.10 | $14.17 | 447010 |
| 2026-04-10 | 7.82 | $15.06 | 7.7M |
| 2026-04-09 | 7.52 | $8.79 | 378997 |
| 2026-04-08 | 7.57 | $8.21 | 1.4M |
| 2026-04-07 | 7.62 | $5.65 | 2.6M |
| 2026-04-06 | 7.79 | $5.31 | 59993 |
| 2026-04-02 | 7.97 | $5.40 | 48175 |
| 2026-04-01 | 8.14 | $6.08 | 46267 |
| 2026-03-31 | 8.29 | $6.90 | 19031 |
| 2026-03-30 | 8.38 | $6.78 | 14068 |
| 2026-03-27 | 8.47 | $7.18 | 38013 |
| 2026-03-26 | 8.53 | $7.53 | 21964 |
| 2026-03-25 | 8.59 | $7.93 | 21873 |
| 2026-03-24 | 8.61 | $7.65 | 20163 |
| 2026-03-23 | 8.65 | $7.99 | 47393 |
| 2026-03-20 | 8.68 | $7.97 | 33860 |
| 2026-03-19 | 8.70 | $7.93 | 45548 |
| 2026-03-18 | 8.75 | $7.93 | 41197 |
| 2026-03-17 | 8.80 | $8.15 | 294074 |
| 2026-03-16 | 8.83 | $9.35 | 763041 |
| 2026-03-13 | 8.82 | $8.51 | 38167 |
| 2026-03-12 | 8.84 | $9.13 | 99250 |
| 2026-03-11 | 8.87 | $9.75 | 76077 |
| 2026-03-10 | 8.89 | $9.30 | 54083 |
| 2026-03-09 | 8.91 | $9.03 | 20455 |
| 2026-03-06 | 8.94 | $8.99 | 20044 |
| 2026-03-05 | 8.96 | $8.63 | 7835 |
| 2026-03-04 | 8.99 | $9.07 | 8543 |
| 2026-03-03 | 9.03 | $8.89 | 11693 |
| 2026-03-02 | 9.10 | $8.47 | 6094 |
| 2026-02-27 | 9.18 | $8.40 | 5647 |
| 2026-02-26 | 9.30 | $8.64 | 17897 |
| 2026-02-25 | 9.42 | $8.50 | 12000 |
| 2026-02-24 | 9.59 | $8.45 | 8961 |
| 2026-02-23 | 9.71 | $8.43 | 4070 |
| 2026-02-20 | 9.86 | $8.54 | 15164 |
| 2026-02-19 | 9.98 | $8.80 | 5303 |
| 2026-02-18 | 10.10 | $8.91 | 7197 |
| 2026-02-17 | 10.10 | $8.73 | 16201 |
| 2026-02-13 | 10.12 | $9.20 | 11735 |
| 2026-02-12 | 10.08 | $9.00 | 14183 |
| 2026-02-11 | 10.14 | $9.65 | 10210 |
| 2026-02-10 | 10.18 | $10.12 | 25617 |
| 2026-02-09 | 10.19 | $9.69 | 11038 |
| 2026-02-06 | 10.25 | $9.60 | 12657 |
| 2026-02-05 | 10.36 | $9.48 | 13289 |
| 2026-02-04 | 10.47 | $9.28 | 21153 |
| 2026-02-03 | 10.55 | $9.90 | 16017 |
| 2026-02-02 | 10.63 | $10.20 | 11747 |
| 2026-01-30 | 10.63 | $10.04 | 24113 |
| 2026-01-29 | 10.58 | $10.84 | 9568 |
| 2026-01-28 | 10.49 | $11.13 | 35941 |
| 2026-01-27 | 10.35 | $11.72 | 49595 |
| 2026-01-26 | 10.25 | $10.93 | 37041 |
| 2026-01-23 | 10.07 | $11.40 | 33153 |
| 2026-01-22 | 9.86 | $10.94 | 209347 |
| 2026-01-21 | 9.70 | $11.27 | 224917 |
| 2026-01-20 | 9.54 | $8.97 | 24688 |
| 2026-01-16 | 9.60 | $9.06 | 43801 |
| 2026-01-15 | 9.75 | $8.31 | 63317 |
| 2026-01-14 | 9.95 | $10.23 | 34320 |
| 2026-01-13 | 10.13 | $10.52 | 13880 |
| 2026-01-12 | 10.34 | $10.35 | 30093 |
| 2026-01-09 | 10.56 | $10.82 | 32643 |
| 2026-01-08 | 10.73 | $11.79 | 18147 |
| 2026-01-07 | 10.89 | $11.61 | 27610 |
| 2026-01-06 | 11.10 | $11.01 | 33250 |
| 2026-01-05 | 11.37 | $11.48 | 125531 |
| 2026-01-02 | 11.63 | $10.12 | 233677 |
| 2025-12-31 | 11.96 | $9.16 | 25887 |
| 2025-12-30 | 12.36 | $9.07 | 68484 |
| 2025-12-29 | 12.80 | $8.31 | 102247 |
| 2025-12-26 | 13.33 | $9.74 | 239794 |
| 2025-12-24 | 13.78 | $7.23 | 24170 |
| 2025-12-23 | 14.33 | $7.30 | 29020 |
| 2025-12-22 | 14.85 | $7.61 | 64297 |
| 2025-12-19 | 15.36 | $8.05 | 178878 |
| 2025-12-18 | 15.77 | $10.26 | 46180 |
| 2025-12-17 | 16.13 | $12.00 | 7163 |
| 2025-12-16 | 16.40 | $12.30 | 11945 |
| 2025-12-15 | 16.65 | $13.88 | 8597 |
| 2025-12-12 | 16.90 | $14.61 | 13200 |
| 2025-12-11 | 17.10 | $14.80 | 14592 |
| 2025-12-10 | 17.36 | $14.32 | 8240 |
| 2025-12-09 | 17.67 | $14.84 | 22241 |
| 2025-12-08 | 17.95 | $15.85 | 11196 |
| 2025-12-05 | 18.20 | $16.46 | 8874 |
| 2025-12-04 | 18.46 | $16.59 | 6437 |
| 2025-12-03 | 18.73 | $16.83 | 5677 |
| 2025-12-02 | 18.97 | $17.13 | 7773 |
| 2025-12-01 | 19.19 | $17.85 | 8418 |
| 2025-11-28 | 19.45 | $18.90 | 1067 |
| 2025-11-26 | 19.55 | $18.77 | 5367 |
| 2025-11-25 | 19.65 | $18.27 | 4111 |
| 2025-11-24 | 19.84 | $17.71 | 3161 |
| 2025-11-21 | 20.11 | $17.85 | 9173 |
| 2025-11-20 | 20.39 | $16.22 | 9075 |
| 2025-11-19 | 20.75 | $17.41 | 4340 |
| 2025-11-18 | 21.03 | $17.40 | 3174 |
| 2025-11-17 | 21.40 | $17.22 | 15368 |
| 2025-11-14 | 21.77 | $18.90 | 5175 |
| 2025-11-13 | 22.02 | $18.59 | 114723 |
| 2025-11-12 | 22.27 | $20.03 | 5197 |
| 2025-11-11 | 22.45 | $20.49 | 8144 |
| 2025-11-10 | 22.62 | $20.43 | 8313 |
| 2025-11-07 | 22.82 | $21.04 | 7543 |
| 2025-11-06 | 22.96 | $21.48 | 20850 |
| 2025-11-05 | 23.28 | $22.00 | 3323 |
| 2025-11-04 | 23.47 | $21.64 | 13181 |
| 2025-11-03 | 23.51 | $21.53 | 4578 |
| 2025-10-31 | 23.53 | $23.03 | 8335 |
| 2025-10-30 | 23.47 | $20.98 | 7649 |
| 2025-10-29 | 23.50 | $20.70 | 8480 |
| 2025-10-28 | 23.55 | $22.13 | 6747 |
| 2025-10-27 | 23.52 | $23.11 | 6997 |
| 2025-10-24 | 23.44 | $23.56 | 3064 |
| 2025-10-23 | 23.33 | $23.41 | 2037 |
| 2025-10-22 | 23.20 | $22.96 | 5317 |
| 2025-10-21 | 23.11 | $24.75 | 4751 |
| 2025-10-20 | 22.94 | $24.62 | 8507 |
| 2025-10-17 | 22.76 | $23.89 | 3231 |
| 2025-10-16 | 22.58 | $23.70 | 9597 |
| 2025-10-15 | 22.49 | $23.55 | 8897 |
| 2025-10-14 | 22.39 | $23.92 | 4460 |
| 2025-10-13 | 22.31 | $24.45 | 5821 |
| 2025-10-10 | 22.20 | $23.87 | 18877 |
| 2025-10-09 | 22.12 | $27.79 | 31070 |
| 2025-10-08 | 21.88 | $25.74 | 20033 |
| 2025-10-07 | 21.73 | $22.57 | 13170 |
| 2025-10-06 | 21.76 | $21.83 | 6768 |
| 2025-10-03 | 21.83 | $21.87 | 4747 |
| 2025-10-02 | 21.91 | $21.56 | 5827 |
| 2025-10-01 | 22.01 | $21.71 | 13227 |
| 2025-09-30 | 22.11 | $21.56 | 7393 |
| 2025-09-29 | 22.22 | $21.58 | 14930 |
| 2025-09-26 | 22.32 | $21.29 | 3644 |
| 2025-09-25 | 22.45 | $20.70 | 4417 |
| 2025-09-24 | 22.66 | $21.24 | 4428 |
| 2025-09-23 | 22.86 | $21.29 | 3977 |
| 2025-09-22 | 23.02 | $21.12 | 4331 |
| 2025-09-19 | 23.20 | $20.16 | 10933 |
| 2025-09-18 | 23.41 | $21.90 | 2334 |
| 2025-09-17 | 23.53 | $21.67 | 2830 |
| 2025-09-16 | 23.67 | $22.29 | 4438 |
| 2025-09-15 | 23.78 | $22.20 | 3988 |
| 2025-09-12 | 23.91 | $22.25 | 12087 |
| 2025-09-11 | 23.98 | $22.97 | 3733 |
| 2025-09-10 | 24.05 | $22.86 | 3598 |
| 2025-09-09 | 24.09 | $23.13 | 2520 |
| 2025-09-08 | 24.18 | $23.31 | 3291 |
| 2025-09-05 | 24.26 | $23.40 | 3790 |
| 2025-09-04 | 24.31 | $23.55 | 4953 |
| 2025-09-03 | 24.31 | $23.79 | 3027 |
| 2025-09-02 | 24.37 | $23.79 | 2076 |
| 2025-08-29 | 24.33 | $23.41 | 2735 |
| 2025-08-28 | 24.26 | $24.05 | 2265 |
| 2025-08-27 | 24.19 | $24.77 | 3758 |
| 2025-08-26 | 24.17 | $25.20 | 6603 |
| 2025-08-25 | 24.14 | $24.55 | 11800 |
| 2025-08-22 | 24.14 | $24.78 | 5760 |
| 2025-08-21 | 24.23 | $24.34 | 2883 |
| 2025-08-20 | 24.37 | $24.25 | 2518 |
| 2025-08-19 | 24.49 | $24.48 | 1143 |
| 2025-08-18 | 24.62 | $24.56 | 2913 |
| 2025-08-15 | 24.71 | $24.78 | 6670 |
| 2025-08-14 | 24.82 | $23.70 | 970 |
| 2025-08-13 | 24.90 | $24.31 | 2931 |
| 2025-08-12 | 24.97 | $23.70 | 2541 |
| 2025-08-11 | 24.83 | $24.94 | 2907 |
| 2025-08-08 | 24.75 | $24.93 | 5877 |
| 2025-08-07 | 24.65 | $24.30 | 2347 |
| 2025-08-06 | 24.63 | $23.49 | 4281 |
| 2025-08-05 | 24.63 | $25.14 | 6313 |
| 2025-08-04 | 24.48 | $22.86 | 2848 |
| 2025-08-01 | 24.38 | $22.12 | 7057 |
| 2025-07-31 | 24.32 | $22.52 | 6136 |
| 2025-07-30 | 24.23 | $24.44 | 4230 |
| 2025-07-29 | 24.02 | $24.61 | 4910 |
| 2025-07-28 | 23.81 | $24.61 | 5205 |
| 2025-07-25 | 23.69 | $26.49 | 5914 |
| 2025-07-24 | 23.55 | $27.15 | 7958 |
| 2025-07-23 | 23.37 | $26.70 | 5997 |
| 2025-07-22 | 23.12 | $26.97 | 6616 |
| 2025-07-21 | 22.76 | $26.49 | 8604 |
| 2025-07-18 | 22.48 | $27.00 | 16492 |
| 2025-07-17 | 22.12 | $25.20 | 19488 |
| 2025-07-16 | 21.73 | $25.68 | 209987 |
| 2025-07-15 | 21.33 | $21.00 | 5973 |
| 2025-07-14 | 21.18 | $23.31 | 3677 |
| 2025-07-11 | 20.97 | $22.98 | 7367 |
| 2025-07-10 | 20.78 | $23.88 | 3880 |
| 2025-07-09 | 20.54 | $23.50 | 6633 |
| 2025-07-08 | 20.32 | $21.99 | 8667 |
| 2025-07-07 | 20.18 | $21.01 | 2411 |
| 2025-07-03 | 20.07 | $20.86 | 2221 |
| 2025-07-02 | 19.96 | $20.76 | 7517 |
| 2025-07-01 | 19.87 | $20.17 | 27400 |
| 2025-06-30 | 19.84 | $20.47 | 5083 |
| 2025-06-27 | 19.77 | $22.23 | 7791 |
| 2025-06-26 | 19.63 | $23.68 | 3557 |
| 2025-06-25 | 19.39 | $23.58 | 25920 |
| 2025-06-24 | 19.20 | $21.70 | 33507 |
| 2025-06-23 | 19.11 | $19.65 | 4411 |
| 2025-06-20 | 19.19 | $21.02 | 36024 |
| 2025-06-18 | 19.04 | $19.67 | 15630 |
| 2025-06-17 | 19.06 | $17.40 | 4268 |
| 2025-06-16 | 19.25 | $17.70 | 4123 |
| 2025-06-13 | 19.46 | $18.06 | 3236 |
| 2025-06-12 | 19.64 | $19.07 | 5870 |
| 2025-06-11 | 19.80 | $19.17 | 3948 |
| 2025-06-10 | 20.00 | $19.01 | 4077 |
| 2025-06-09 | 20.17 | $19.11 | 4060 |
| 2025-06-06 | 20.39 | $19.23 | 4408 |
| 2025-06-05 | 20.58 | $18.90 | 6043 |
| 2025-06-04 | 20.78 | $18.60 | 4957 |
| 2025-06-03 | 20.98 | $18.95 | 3710 |
| 2025-06-02 | 21.20 | $19.58 | 4770 |
| 2025-05-30 | 21.35 | $19.14 | 3807 |
| 2025-05-29 | 21.52 | $19.32 | 3327 |
| 2025-05-28 | 21.69 | $18.92 | 3744 |
| 2025-05-27 | 21.89 | $19.89 | 4733 |
| 2025-05-23 | 22.08 | $19.84 | 10234 |
| 2025-05-22 | 22.26 | $21.21 | 15965 |
| 2025-05-21 | 22.49 | $18.04 | 11627 |
| 2025-05-20 | 22.84 | $20.09 | 5325 |
| 2025-05-19 | 23.01 | $21.22 | 4757 |
| 2025-05-16 | 23.12 | $21.75 | 4013 |
| 2025-05-15 | 23.18 | $21.71 | 2837 |
| 2025-05-14 | 23.26 | $22.35 | 3553 |
| 2025-05-13 | 23.34 | $23.04 | 9144 |
| 2025-05-12 | 23.38 | $22.53 | 5318 |
| 2025-05-09 | 23.40 | $23.39 | 3160 |
| 2025-05-08 | 23.31 | $23.04 | 1943 |
| 2025-05-07 | 23.20 | $23.05 | 4520 |
| 2025-05-06 | 22.98 | $22.51 | 5880 |
| 2025-05-05 | 22.79 | $23.35 | 2881 |
| 2025-05-02 | 22.64 | $22.58 | 2370 |
| 2025-05-01 | 22.65 | $22.55 | 1630 |
| 2025-04-30 | 22.71 | $22.65 | 4438 |
| 2025-04-29 | 22.70 | $22.94 | 2971 |
| 2025-04-28 | 22.92 | $23.70 | 541 |
| 2025-04-25 | 23.11 | $23.55 | 4544 |
| 2025-04-24 | 23.44 | $25.70 | 4791 |
| 2025-04-23 | 23.64 | $25.09 | 10941 |
| 2025-04-22 | 23.88 | $23.48 | 4780 |
| 2025-04-21 | 24.25 | $23.44 | 4394 |
| 2025-04-17 | 24.56 | $22.86 | 3718 |
| 2025-04-16 | 24.85 | $23.37 | 4927 |
| 2025-04-15 | 25.14 | $24.00 | 23327 |
| 2025-04-14 | 25.39 | $23.73 | 13560 |
| 2025-04-11 | 25.63 | $22.98 | 2526 |
| 2025-04-10 | 25.91 | $21.56 | 2493 |
| 2025-04-09 | 26.30 | $21.00 | 14863 |
| 2025-04-08 | 26.76 | $18.53 | 4581 |
| 2025-04-07 | 27.39 | $18.77 | 13033 |
| 2025-04-04 | 28.00 | $20.25 | 8354 |
| 2025-04-03 | 28.64 | $22.82 | 7114 |
| 2025-04-02 | 29.10 | $23.70 | 6712 |
| 2025-04-01 | 29.60 | $22.50 | 12527 |
| 2025-03-31 | 30.23 | $27.33 | 3540 |
| 2025-03-28 | 30.66 | $27.60 | 4627 |
| 2025-03-27 | 31.13 | $30.00 | 880 |
| 2025-03-26 | 31.49 | $29.83 | 2870 |
| 2025-03-25 | 31.96 | $29.88 | 2004 |
| 2025-03-24 | 32.34 | $30.90 | 3047 |
| 2025-03-21 | 32.70 | $29.54 | 3061 |
| 2025-03-20 | 33.20 | $28.80 | 4031 |
| 2025-03-19 | 33.82 | $29.08 | 1988 |
| 2025-03-18 | 34.51 | $28.95 | 3834 |
| 2025-03-17 | 35.13 | $28.50 | 3558 |
| 2025-03-14 | 35.94 | $28.71 | 6850 |
| 2025-03-13 | 36.64 | $29.22 | 3940 |
| 2025-03-12 | 37.17 | $30.30 | 5817 |
| 2025-03-11 | 37.56 | $31.20 | 3610 |
| 2025-03-10 | 38.00 | $30.90 | 6147 |
| 2025-03-07 | 38.37 | $33.00 | 13503 |
| 2025-03-06 | 38.75 | $32.10 | 5038 |
| 2025-03-05 | 39.27 | $33.60 | 9873 |
| 2025-03-04 | 39.71 | $35.10 | 10902 |
| 2025-03-03 | 40.07 | $36.00 | 7271 |
| 2025-02-28 | 40.44 | $36.90 | 3570 |
| 2025-02-27 | 40.64 | $37.20 | 11517 |
| 2025-02-26 | 40.79 | $39.30 | 2790 |
| 2025-02-25 | 40.83 | $37.50 | 7784 |
| 2025-02-24 | 41.03 | $38.10 | 3110 |
| 2025-02-21 | 41.36 | $39.60 | 3624 |
| 2025-02-20 | 41.46 | $41.10 | 1938 |
| 2025-02-19 | 41.22 | $42.90 | 4013 |
| 2025-02-18 | 40.89 | $41.40 | 3413 |
| 2025-02-14 | 40.79 | $44.70 | 6104 |
| 2025-02-13 | 40.47 | $42.60 | 5763 |
| 2025-02-12 | 40.29 | $39.90 | 6457 |
| 2025-02-11 | 40.13 | $38.10 | 4905 |
| 2025-02-10 | 40.23 | $39.90 | 4087 |
| 2025-02-07 | 40.50 | $38.40 | 12667 |
| 2025-02-06 | 40.76 | $40.50 | 6367 |
| 2025-02-05 | 41.13 | $42.60 | 7128 |
| 2025-02-04 | 41.63 | $42.30 | 3793 |
| 2025-02-03 | 41.60 | $42.30 | 2220 |
| 2025-01-31 | 41.12 | $43.50 | 6017 |
| 2025-01-30 | 40.58 | $40.80 | 5324 |
| 2025-01-29 | 40.07 | $40.20 | 6670 |
| 2025-01-28 | 39.62 | $40.20 | 9258 |
| 2025-01-27 | 39.23 | $41.40 | 17890 |
| 2025-01-24 | 38.67 | $44.70 | 12928 |
| 2025-01-23 | 38.00 | $41.70 | 17280 |
| 2025-01-22 | 37.43 | $36.30 | 15380 |
| 2025-01-21 | 37.14 | $36.30 | 12380 |
| 2025-01-17 | 36.93 | $39.30 | 6721 |
| 2025-01-16 | 36.56 | $38.40 | 12038 |
| 2025-01-15 | 36.17 | $39.00 | 4613 |
| 2025-01-14 | 35.63 | $36.60 | 13535 |
| 2025-01-13 | 35.37 | $40.20 | 14131 |
| 2025-01-10 | 35.00 | $45.30 | 3767 |
| 2025-01-08 | 34.44 | $43.50 | 5583 |
| 2025-01-07 | 33.98 | $48.00 | 8057 |
| 2025-01-06 | 33.23 | $52.50 | 40541 |
| 2025-01-03 | 32.18 | $41.70 | 50252 |
| 2025-01-02 | 31.64 | $32.70 | 9833 |
| 2024-12-31 | 31.71 | $32.70 | 17210 |
| 2024-12-30 | 31.83 | $30.60 | 11013 |
| 2024-12-27 | 32.13 | $31.20 | 8150 |
| 2024-12-26 | 32.40 | $32.40 | 8577 |
| 2024-12-24 | 32.42 | $30.30 | 4643 |
| 2024-12-23 | 32.49 | $31.20 | 7364 |
| 2024-12-20 | 32.46 | $30.30 | 20810 |
| 2024-12-19 | 32.49 | $30.60 | 9311 |
| 2024-12-18 | 32.60 | $32.10 | 15127 |
| 2024-12-17 | 32.61 | $31.80 | 9877 |
| 2024-12-16 | 32.67 | $30.60 | 8322 |
| 2024-12-13 | 33.02 | $28.20 | 16024 |
| 2024-12-12 | 33.86 | $31.50 | 5834 |
| 2024-12-11 | 34.53 | $32.70 | 14077 |
| 2024-12-10 | 35.45 | $34.20 | 8143 |
| 2024-12-09 | 36.54 | $34.20 | 7855 |
| 2024-12-06 | 37.41 | $33.00 | 8737 |
| 2024-12-05 | 38.43 | $31.50 | 10423 |
| 2024-12-04 | 39.33 | $30.90 | 17224 |
| 2024-12-03 | 40.35 | $34.20 | 8957 |
| 2024-12-02 | 40.88 | $35.10 | 7130 |
| 2024-11-29 | 41.40 | $36.60 | 6937 |
| 2024-11-27 | 41.99 | $36.60 | 13403 |
| 2024-11-26 | 42.78 | $32.70 | 16955 |
| 2024-11-25 | 43.68 | $31.80 | 22584 |
| 2024-11-22 | 44.76 | $30.60 | 8868 |
| 2024-11-21 | 45.45 | $30.90 | 16305 |
| 2024-11-20 | 46.25 | $32.70 | 13645 |
| 2024-11-19 | 46.97 | $32.40 | 37362 |
| 2024-11-18 | 47.75 | $33.00 | 15517 |
| 2024-11-15 | 48.62 | $37.50 | 40296 |
| 2024-11-14 | 48.56 | $45.00 | 44337 |
| 2024-11-13 | 47.97 | $45.00 | 17654 |
| 2024-11-12 | 47.33 | $51.00 | 18970 |
| 2024-11-11 | 46.46 | $56.10 | 30250 |
| 2024-11-08 | 45.47 | $51.60 | 18622 |
| 2024-11-07 | 44.73 | $53.40 | 27821 |
| 2024-11-06 | 44.06 | $49.50 | 26354 |
| 2024-11-05 | 43.40 | $51.30 | 27298 |
| 2024-11-04 | 42.68 | $44.70 | 14343 |
| 2024-11-01 | 42.53 | $45.60 | 19323 |
| 2024-10-31 | 41.99 | $48.30 | 22341 |
| 2024-10-30 | 40.80 | $52.50 | 19747 |
| 2024-10-29 | 39.27 | $50.70 | 26064 |
| 2024-10-28 | 37.82 | $53.40 | 28710 |
| 2024-10-25 | 36.28 | $44.40 | 29517 |
| 2024-10-24 | 35.08 | $46.80 | 15855 |
| 2024-10-23 | 33.42 | $47.10 | 12335 |
| 2024-10-22 | 31.78 | $48.00 | 23228 |
| 2024-10-21 | 30.11 | $50.40 | 184553 |
| 2024-10-18 | 28.31 | $36.30 | 10691 |
| 2024-10-17 | 27.28 | $33.30 | 10417 |
| 2024-10-16 | 26.46 | $32.10 | 22643 |
| 2024-10-15 | 25.69 | $33.60 | 10583 |
| 2024-10-14 | 24.86 | $36.30 | 6367 |
| 2024-10-11 | 23.89 | $36.90 | 15490 |
| 2024-10-10 | 22.93 | $39.90 | 35120 |
| 2024-10-09 | 21.81 | $36.30 | 51258 |
| 2024-10-08 | 20.87 | $36.90 | 36745 |
| 2024-10-07 | 19.88 | $41.70 | 77511 |
| 2024-10-04 | 18.65 | $34.80 | 201178 |
| 2024-10-03 | 17.80 | $24.58 | 18987 |
| 2024-10-02 | 17.51 | $22.00 | 5754 |
| 2024-10-01 | 17.40 | $21.59 | 11261 |
| 2024-09-30 | 17.31 | $22.72 | 50199 |
| 2024-09-27 | 17.26 | $20.38 | 136813 |
| 2024-09-26 | 17.32 | $13.62 | 10745 |
| 2024-09-25 | 17.69 | $14.25 | 5333 |
| 2024-09-24 | 18.07 | $14.54 | 10287 |
| 2024-09-23 | 18.44 | $14.38 | 8227 |
| 2024-09-20 | 18.88 | $15.72 | 6671 |
| 2024-09-19 | 19.31 | $16.95 | 6204 |
| 2024-09-18 | 19.82 | $16.61 | 4172 |
| 2024-09-17 | 20.29 | $17.10 | 6588 |
| 2024-09-16 | 20.57 | $16.90 | 2628 |
| 2024-09-13 | 20.75 | $17.67 | 4967 |
| 2024-09-12 | 20.75 | $17.40 | 7524 |
| 2024-09-11 | 20.81 | $17.68 | 4078 |
| 2024-09-10 | 20.88 | $17.07 | 5778 |
| 2024-09-09 | 21.01 | $17.07 | 10033 |
| 2024-09-06 | 21.11 | $17.70 | 8687 |
| 2024-09-05 | 21.22 | $18.90 | 6390 |
| 2024-09-04 | 21.29 | $19.82 | 3510 |
| 2024-09-03 | 21.28 | $19.73 | 8488 |
| 2024-08-30 | 21.39 | $21.68 | 1448 |
| 2024-08-29 | 21.40 | $21.63 | 3903 |
| 2024-08-28 | 21.48 | $21.00 | 5791 |
| 2024-08-27 | 21.68 | $21.87 | 6858 |
| 2024-08-26 | 21.74 | $21.93 | 6820 |
| 2024-08-23 | 21.61 | $23.08 | 9761 |
| 2024-08-22 | 21.46 | $24.45 | 10560 |
| 2024-08-21 | 21.29 | $27.15 | 12537 |
| 2024-08-20 | 20.98 | $25.92 | 17143 |
| 2024-08-19 | 20.80 | $22.80 | 10277 |
| 2024-08-16 | 20.81 | $20.37 | 6414 |
| 2024-08-15 | 20.94 | $17.82 | 8383 |
| 2024-08-14 | 21.29 | $18.60 | 4033 |
| 2024-08-13 | 21.70 | $19.02 | 4567 |
| 2024-08-12 | 22.15 | $19.71 | 4978 |
| 2024-08-09 | 22.56 | $19.08 | 7147 |
| 2024-08-08 | 23.02 | $19.80 | 2630 |
| 2024-08-07 | 23.45 | $20.40 | 2640 |
| 2024-08-06 | 23.76 | $19.55 | 6641 |
| 2024-08-05 | 24.18 | $21.90 | 8323 |
| 2024-08-02 | 24.55 | $21.90 | 6790 |
| 2024-08-01 | 24.89 | $23.25 | 11013 |
| 2024-07-31 | 25.20 | $25.05 | 35440 |
| 2024-07-30 | 25.57 | $22.95 | 189480 |
| 2024-07-29 | 25.95 | $19.40 | 12683 |
| 2024-07-26 | 26.84 | $20.10 | 14061 |
| 2024-07-25 | 27.93 | $21.10 | 6654 |
| 2024-07-24 | 28.95 | $20.88 | 8787 |
| 2024-07-23 | 30.08 | $22.28 | 7778 |
| 2024-07-22 | 31.17 | $23.10 | 6195 |
| 2024-07-19 | 32.04 | $22.84 | 16504 |
| 2024-07-18 | 32.85 | $24.85 | 11677 |
| 2024-07-17 | 33.63 | $26.92 | 14756 |
| 2024-07-16 | 34.30 | $27.96 | 9362 |
| 2024-07-15 | 34.94 | $27.90 | 6126 |
| 2024-07-12 | 35.85 | $28.21 | 10322 |
| 2024-07-11 | 36.69 | $28.45 | 16482 |
| 2024-07-10 | 37.48 | $26.59 | 15218 |
| 2024-07-09 | 38.31 | $27.90 | 10951 |
| 2024-07-08 | 39.13 | $29.31 | 18118 |
| 2024-07-05 | 40.10 | $28.80 | 8606 |
| 2024-07-03 | 41.13 | $29.40 | 9276 |
| 2024-07-02 | 42.00 | $32.40 | 18894 |
| 2024-07-01 | 42.86 | $30.60 | 51047 |
| 2024-06-28 | 43.77 | $37.20 | 135109 |
| 2024-06-27 | 44.30 | $42.00 | 8901 |
| 2024-06-26 | 44.57 | $41.40 | 10456 |
| 2024-06-25 | 44.93 | $43.50 | 10864 |
| 2024-06-24 | 45.20 | $44.10 | 9956 |
| 2024-06-21 | 45.60 | $40.50 | 11059 |
| 2024-06-20 | 46.44 | $39.00 | 7120 |
| 2024-06-18 | 47.33 | $40.50 | 11199 |
| 2024-06-17 | 48.11 | $40.20 | 8530 |
| 2024-06-14 | 48.66 | $40.80 | 12157 |
| 2024-06-13 | 49.23 | $46.20 | 9141 |
| 2024-06-12 | 49.38 | $45.00 | 7982 |
| 2024-06-11 | 49.46 | $44.10 | 9943 |
| 2024-06-10 | 49.73 | $43.20 | 11888 |
| 2024-06-07 | 50.18 | $44.40 | 7613 |
| 2024-06-06 | 50.84 | $48.60 | 3804 |
| 2024-06-05 | 51.27 | $49.50 | 7948 |
| 2024-06-04 | 52.07 | $46.80 | 10026 |
| 2024-06-03 | 52.85 | $49.50 | 10073 |
| 2024-05-31 | 53.57 | $48.90 | 7983 |
| 2024-05-30 | 53.94 | $47.70 | 5001 |
| 2024-05-29 | 54.42 | $47.40 | 6099 |
| 2024-05-28 | 54.90 | $48.60 | 7646 |
| 2024-05-24 | 54.60 | $48.90 | 6761 |
| 2024-05-23 | 54.21 | $52.20 | 5345 |
| 2024-05-22 | 53.72 | $57.30 | 6673 |
| 2024-05-21 | 52.98 | $56.70 | 6178 |
| 2024-05-20 | 52.40 | $56.10 | 10462 |
| 2024-05-17 | 51.95 | $51.30 | 3930 |
| 2024-05-16 | 51.72 | $52.20 | 9279 |
| 2024-05-15 | 51.48 | $49.20 | 8784 |
| 2024-05-14 | 51.47 | $46.50 | 20484 |
| 2024-05-13 | 51.39 | $49.50 | 3271 |
| 2024-05-10 | 51.32 | $52.20 | 14967 |
| 2024-05-09 | 51.33 | $57.60 | 5711 |
| 2024-05-08 | 51.09 | $57.30 | 8702 |
| 2024-05-07 | 50.90 | $65.40 | 8009 |
| 2024-05-06 | 50.48 | $62.40 | 10643 |
| 2024-05-03 | 50.42 | $63.90 | 22103 |
| 2024-05-02 | 50.00 | $56.40 | 7536 |
| 2024-05-01 | 49.85 | $57.30 | 20735 |
| 2024-04-30 | 49.64 | $57.00 | 42044 |
| 2024-04-29 | 49.52 | $42.60 | 5197 |
| 2024-04-26 | 50.24 | $41.10 | 8813 |
| 2024-04-25 | 51.02 | $42.30 | 5639 |
| 2024-04-24 | 51.66 | $42.60 | 10651 |
| 2024-04-23 | 52.29 | $45.00 | 5382 |
| 2024-04-22 | 52.83 | $47.10 | 6042 |
| 2024-04-19 | 53.33 | $46.80 | 5634 |
| 2024-04-18 | 53.90 | $47.40 | 5644 |
| 2024-04-17 | 54.50 | $48.90 | 10530 |
| 2024-04-16 | 54.87 | $45.00 | 9562 |
| 2024-04-15 | 55.61 | $48.00 | 7970 |
| 2024-04-12 | 56.31 | $52.50 | 11450 |
| 2024-04-11 | 56.73 | $52.80 | 14330 |
| 2024-04-10 | 57.32 | $53.40 | 8148 |
| 2024-04-09 | 57.30 | $57.00 | 17931 |
| 2024-04-08 | 57.30 | $61.20 | 15483 |
| 2024-04-05 | 57.21 | $55.50 | 7347 |
| 2024-04-04 | 57.39 | $53.40 | 7801 |
| 2024-04-03 | 57.63 | $53.10 | 9235 |
| 2024-04-02 | 57.83 | $54.60 | 7867 |
| 2024-04-01 | 58.13 | $57.00 | 6281 |
| 2024-03-28 | 58.44 | $56.70 | 6404 |
| 2024-03-27 | 58.73 | $55.20 | 6644 |
| 2024-03-26 | 59.15 | $55.20 | 4608 |
| 2024-03-25 | 59.93 | $55.80 | 6252 |
| 2024-03-22 | 60.32 | $57.00 | 4525 |
| 2024-03-21 | 60.48 | $58.20 | 7435 |
| 2024-03-20 | 60.63 | $59.40 | 8612 |
| 2024-03-19 | 60.78 | $56.40 | 10195 |
| 2024-03-18 | 61.08 | $59.70 | 5668 |
| 2024-03-15 | 61.38 | $62.10 | 11636 |
| 2024-03-14 | 61.80 | $60.90 | 11103 |
| 2024-03-13 | 62.10 | $64.50 | 20317 |
| 2024-03-12 | 62.28 | $53.10 | 8337 |
| 2024-03-11 | 63.45 | $57.00 | 4970 |
| 2024-03-08 | 64.10 | $59.40 | 5680 |
| 2024-03-07 | 64.65 | $59.10 | 8124 |
| 2024-03-06 | 65.27 | $58.20 | 6796 |
| 2024-03-05 | 66.12 | $57.00 | 9409 |
| 2024-03-04 | 66.84 | $60.60 | 6621 |
| 2024-03-01 | 67.49 | $63.30 | 6758 |
| 2024-02-29 | 68.15 | $62.40 | 5318 |
| 2024-02-28 | 68.99 | $63.60 | 8105 |
| 2024-02-27 | 69.75 | $70.80 | 40952 |
| 2024-02-26 | 70.43 | $63.60 | 7056 |
| 2024-02-23 | 71.21 | $60.30 | 10684 |
| 2024-02-22 | 72.24 | $61.20 | 7207 |
| 2024-02-21 | 73.19 | $62.40 | 4755 |
| 2024-02-20 | 74.33 | $62.40 | 10798 |
| 2024-02-16 | 75.47 | $65.70 | 7615 |
| 2024-02-15 | 76.38 | $70.50 | 6397 |
| 2024-02-14 | 76.94 | $66.90 | 8535 |
| 2024-02-13 | 78.09 | $68.10 | 10102 |
| 2024-02-12 | 79.07 | $76.50 | 6447 |
| 2024-02-09 | 79.73 | $69.90 | 7651 |
| 2024-02-08 | 80.75 | $70.50 | 5379 |
| 2024-02-07 | 81.84 | $71.40 | 6931 |
| 2024-02-06 | 82.91 | $75.30 | 4083 |
| 2024-02-05 | 83.43 | $71.40 | 6896 |
| 2024-02-02 | 83.79 | $73.50 | 10997 |
| 2024-02-01 | 84.14 | $76.50 | 9373 |
| 2024-01-31 | 84.39 | $79.20 | 8679 |
| 2024-01-30 | 84.60 | $78.90 | 5668 |
| 2024-01-29 | 84.62 | $84.30 | 7410 |
| 2024-01-26 | 84.66 | $79.20 | 4730 |
| 2024-01-25 | 85.04 | $81.00 | 4300 |
| 2024-01-24 | 85.64 | $80.10 | 6875 |
| 2024-01-23 | 86.12 | $85.20 | 4965 |
| 2024-01-22 | 86.09 | $85.20 | 5107 |
| 2024-01-19 | 85.94 | $84.00 | 8163 |
| 2024-01-18 | 86.13 | $81.60 | 10385 |
| 2024-01-17 | 86.28 | $90.00 | 14320 |
| 2024-01-16 | 86.03 | $87.60 | 5083 |
| 2024-01-12 | 85.86 | $89.70 | 6698 |
| 2024-01-11 | 85.79 | $90.30 | 6564 |
| 2024-01-10 | 85.44 | $92.40 | 10597 |
| 2024-01-09 | 85.14 | $92.70 | 28531 |
| 2024-01-08 | 85.14 | $85.80 | 13060 |
| 2024-01-05 | 85.43 | $78.60 | 8846 |
| 2024-01-04 | 85.88 | $80.40 | 11137 |
| 2024-01-03 | 86.09 | $81.60 | 9562 |
| 2024-01-02 | 85.92 | $83.40 | 8198 |
| 2023-12-29 | 85.35 | $79.20 | 25503 |
| 2023-12-28 | 85.14 | $85.20 | 13527 |
| 2023-12-27 | 84.23 | $86.70 | 15042 |
| 2023-12-26 | 83.34 | $93.00 | 8411 |
| 2023-12-22 | 82.25 | $89.70 | 10609 |
| 2023-12-21 | 81.42 | $84.60 | 14914 |
| 2023-12-20 | 80.78 | $82.20 | 12810 |
| 2023-12-19 | 80.24 | $87.90 | 11830 |
| 2023-12-18 | 79.50 | $84.60 | 4999 |
| 2023-12-15 | 78.90 | $84.90 | 18110 |
| 2023-12-14 | 78.23 | $84.30 | 47057 |
| 2023-12-13 | 77.58 | $88.20 | 7226 |
| 2023-12-12 | 76.86 | $83.40 | 13276 |
| 2023-12-11 | 76.28 | $86.40 | 13237 |
| 2023-12-08 | 75.42 | $92.70 | 10851 |
| 2023-12-07 | 73.90 | $91.50 | 10561 |
| 2023-12-06 | 72.83 | $87.60 | 16131 |
| 2023-12-05 | 72.28 | $84.60 | 20264 |
| 2023-12-04 | 71.87 | $78.30 | 20607 |
| 2023-12-01 | 71.63 | $72.00 | 22489 |
| 2023-11-30 | 71.36 | $75.00 | 61332 |
| 2023-11-29 | 70.64 | $66.90 | 7802 |
| 2023-11-28 | 70.45 | $69.00 | 2474 |
| 2023-11-27 | 69.88 | $71.10 | 4940 |
| 2023-11-24 | 69.01 | $73.20 | 2037 |
| 2023-11-22 | 68.14 | $71.70 | 4934 |
| 2023-11-21 | 67.36 | $71.40 | 5686 |
| 2023-11-20 | 66.52 | $73.20 | 7629 |
| 2023-11-17 | 65.44 | $72.60 | 8060 |
| 2023-11-16 | 64.52 | $71.40 | 5470 |
| 2023-11-15 | 63.76 | $71.40 | 6168 |
| 2023-11-14 | 63.05 | $73.80 | 10769 |
| 2023-11-13 | 62.30 | $71.70 | 6177 |
| 2023-11-10 | 61.70 | $69.30 | 12130 |
| 2023-11-09 | 61.31 | $62.25 | 9791 |
| 2023-11-08 | 61.23 | $70.20 | 6237 |
| 2023-11-07 | 60.81 | $76.50 | 8258 |
| 2023-11-06 | 60.20 | $76.50 | 16708 |
| 2023-11-03 | 59.43 | $73.50 | 17579 |
| 2023-11-02 | 59.01 | $66.60 | 8061 |
| 2023-11-01 | 59.03 | $60.60 | 10517 |
| 2023-10-31 | 59.21 | $63.00 | 6199 |
| 2023-10-30 | 59.15 | $57.60 | 9556 |
| 2023-10-27 | 59.42 | $53.70 | 11311 |
| 2023-10-26 | 60.19 | $55.80 | 7957 |
| 2023-10-25 | 60.88 | $56.10 | 7492 |
| 2023-10-24 | 61.73 | $54.60 | 8729 |
| 2023-10-23 | 62.54 | $51.60 | 16593 |
| 2023-10-20 | 63.31 | $54.30 | 8692 |
| 2023-10-19 | 64.03 | $56.10 | 15322 |
| 2023-10-18 | 64.78 | $57.30 | 12744 |
| 2023-10-17 | 65.41 | $58.80 | 13784 |
| 2023-10-16 | 66.01 | $59.70 | 14005 |
| 2023-10-13 | 66.62 | $61.50 | 7421 |
| 2023-10-12 | 67.39 | $60.60 | 5686 |
| 2023-10-11 | 68.35 | $61.80 | 5312 |
| 2023-10-10 | 69.23 | $64.20 | 5417 |
| 2023-10-09 | 70.10 | $61.20 | 6718 |
| 2023-10-06 | 71.08 | $65.10 | 2678 |
| 2023-10-05 | 71.77 | $66.90 | 5472 |
| 2023-10-04 | 72.35 | $64.20 | 8447 |
| 2023-10-03 | 73.16 | $61.80 | 8785 |
| 2023-10-02 | 73.94 | $63.15 | 16241 |
| 2023-09-29 | 74.81 | $69.00 | 6157 |
| 2023-09-28 | 75.42 | $69.60 | 4623 |
| 2023-09-27 | 76.19 | $73.20 | 11658 |
| 2023-09-26 | 76.80 | $70.80 | 12068 |
| 2023-09-25 | 77.37 | $66.90 | 8045 |
| 2023-09-22 | 78.21 | $68.70 | 5500 |
| 2023-09-21 | 79.11 | $71.10 | 10397 |
| 2023-09-20 | 80.16 | $69.90 | 6288 |
| 2023-09-19 | 81.30 | $70.80 | 10228 |
| 2023-09-18 | 82.26 | $72.00 | 10419 |
| 2023-09-15 | 83.15 | $76.80 | 12270 |
| 2023-09-14 | 83.69 | $79.80 | 3650 |
| 2023-09-13 | 84.21 | $79.50 | 6204 |
| 2023-09-12 | 84.45 | $81.60 | 6385 |
| 2023-09-11 | 84.98 | $80.70 | 5830 |
| 2023-09-08 | 85.49 | $78.90 | 2499 |
| 2023-09-07 | 86.25 | $78.60 | 4721 |
| 2023-09-06 | 87.75 | $80.40 | 6224 |
| 2023-09-05 | 89.10 | $77.40 | 8208 |
| 2023-09-01 | 90.45 | $80.40 | 7321 |
| 2023-08-31 | 91.94 | $81.30 | 6463 |
| 2023-08-30 | 93.47 | $84.90 | 4717 |
| 2023-08-29 | 94.70 | $85.50 | 7125 |
| 2023-08-28 | 96.09 | $82.20 | 10695 |
| 2023-08-25 | 97.71 | $83.70 | 16559 |
| 2023-08-24 | 99.29 | $86.70 | 11325 |
| 2023-08-23 | 100.49 | $92.10 | 5145 |
| 2023-08-22 | 101.57 | $92.70 | 12581 |
| 2023-08-21 | 102.72 | $90.00 | 9787 |
| 2023-08-18 | 104.12 | $89.70 | 8960 |
| 2023-08-17 | 105.93 | $87.60 | 13208 |
| 2023-08-16 | 107.97 | $90.30 | 14631 |
| 2023-08-15 | 110.21 | $84.30 | 18704 |
| 2023-08-14 | 112.83 | $92.10 | 18402 |
| 2023-08-11 | 115.26 | $90.90 | 34322 |
| 2023-08-10 | 117.39 | $94.20 | 41227 |
| 2023-08-09 | 119.37 | $108.60 | 8319 |
| 2023-08-08 | 120.73 | $107.40 | 14046 |
| 2023-08-07 | 121.94 | $104.40 | 16917 |
| 2023-08-04 | 123.32 | $110.10 | 7723 |
| 2023-08-03 | 123.89 | $111.90 | 8978 |
| 2023-08-02 | 124.10 | $109.50 | 13600 |
| 2023-08-01 | 124.46 | $113.40 | 9669 |
| 2023-07-31 | 124.07 | $114.60 | 9213 |
| 2023-07-28 | 123.82 | $115.20 | 10587 |
| 2023-07-27 | 123.58 | $110.70 | 13506 |
| 2023-07-26 | 123.32 | $113.70 | 11971 |
| 2023-07-25 | 123.10 | $115.80 | 12693 |
| 2023-07-24 | 122.87 | $117.90 | 15207 |
| 2023-07-21 | 122.72 | $126.00 | 13472 |
| 2023-07-20 | 122.27 | $128.40 | 11655 |
| 2023-07-19 | 121.60 | $135.00 | 16083 |
| 2023-07-18 | 120.91 | $136.80 | 19154 |
| 2023-07-17 | 120.10 | $140.70 | 38008 |
| 2023-07-14 | 118.87 | $133.50 | 16948 |
| 2023-07-13 | 117.86 | $133.80 | 33171 |
| 2023-07-12 | 117.14 | $135.75 | 60943 |
| 2023-07-11 | 116.04 | $131.70 | 22289 |
| 2023-07-10 | 115.02 | $132.00 | 42693 |
| 2023-07-07 | 114.08 | $121.50 | 16198 |
| 2023-07-06 | 113.58 | $116.10 | 10452 |
| 2023-07-05 | 113.45 | $116.70 | 25440 |
| 2023-07-03 | 113.57 | $105.60 | 6205 |
| 2023-06-30 | 114.45 | $109.50 | 12735 |
| 2023-06-29 | 115.07 | $110.40 | 7748 |
| 2023-06-28 | 115.55 | $105.60 | 11052 |
| 2023-06-27 | 116.43 | $109.20 | 8638 |
| 2023-06-26 | 116.84 | $111.30 | 15135 |
| 2023-06-23 | 117.20 | $114.90 | 146761 |
| 2023-06-22 | 117.27 | $117.00 | 10230 |
| 2023-06-21 | 117.35 | $114.90 | 9650 |
| 2023-06-20 | 117.39 | $121.20 | 12108 |
| 2023-06-16 | 117.63 | $120.60 | 11162 |
| 2023-06-15 | 117.59 | $116.10 | 13712 |
| 2023-06-14 | 117.86 | $113.40 | 10530 |
| 2023-06-13 | 118.56 | $119.40 | 9725 |
| 2023-06-12 | 119.27 | $113.70 | 10420 |
| 2023-06-09 | 120.03 | $111.30 | 8259 |
| 2023-06-08 | 121.50 | $113.10 | 7319 |
| 2023-06-07 | 122.94 | $111.60 | 6855 |
| 2023-06-06 | 124.64 | $113.40 | 9041 |
| 2023-06-05 | 126.33 | $119.10 | 4075 |
| 2023-06-02 | 127.71 | $123.30 | 4122 |
| 2023-06-01 | 128.46 | $121.80 | 4230 |
| 2023-05-31 | 129.17 | $120.00 | 4738 |
| 2023-05-30 | 129.73 | $123.30 | 6946 |
| 2023-05-26 | 130.28 | $117.30 | 15131 |
| 2023-05-25 | 130.91 | $118.50 | 7607 |
| 2023-05-24 | 131.44 | $116.40 | 8823 |
| 2023-05-23 | 131.62 | $118.50 | 6222 |
| 2023-05-22 | 131.20 | $115.80 | 17386 |
| 2023-05-19 | 131.00 | $126.00 | 14802 |
| 2023-05-18 | 130.25 | $119.70 | 6013 |
| 2023-05-17 | 129.56 | $121.50 | 11513 |
| 2023-05-16 | 128.68 | $127.50 | 5857 |
| 2023-05-15 | 127.28 | $133.50 | 6809 |
| 2023-05-12 | 125.70 | $129.00 | 10455 |
| 2023-05-11 | 124.46 | $140.70 | 4306 |
| 2023-05-10 | 122.68 | $141.90 | 15260 |
| 2023-05-09 | 120.28 | $145.50 | 11403 |
| 2023-05-08 | 117.67 | $147.30 | 15135 |
| 2023-05-05 | 115.18 | $146.70 | 17866 |
| 2023-05-04 | 112.91 | $138.30 | 14071 |
| 2023-05-03 | 110.90 | $135.90 | 11889 |
| 2023-05-02 | 109.18 | $131.25 | 9201 |
| 2023-05-01 | 108.00 | $134.40 | 10461 |
| 2023-04-28 | 106.64 | $129.90 | 12598 |
| 2023-04-27 | 105.45 | $129.00 | 18695 |
| 2023-04-26 | 104.20 | $120.00 | 8428 |
| 2023-04-25 | 103.39 | $110.10 | 7817 |
| 2023-04-24 | 102.56 | $111.90 | 5025 |
| 2023-04-21 | 101.95 | $111.00 | 6924 |
| 2023-04-20 | 101.35 | $105.90 | 3738 |
| 2023-04-19 | 101.02 | $103.80 | 2352 |
| 2023-04-18 | 100.90 | $99.45 | 2853 |
| 2023-04-17 | 100.56 | $102.00 | 3707 |
| 2023-04-14 | 100.02 | $104.25 | 3716 |
| 2023-04-13 | 99.44 | $105.00 | 5154 |
| 2023-04-12 | 98.87 | $93.90 | 2483 |
| 2023-04-11 | 98.32 | $93.30 | 3050 |
| 2023-04-10 | 97.67 | $97.50 | 2795 |
| 2023-04-06 | 96.41 | $101.40 | 1899 |
| 2023-04-05 | 95.30 | $98.10 | 5338 |
| 2023-04-04 | 94.58 | $101.40 | 3625 |
| 2023-04-03 | 93.71 | $107.70 | 5391 |
| 2023-03-31 | 92.63 | $107.10 | 9384 |
| 2023-03-30 | 91.67 | $106.20 | 7184 |
| 2023-03-29 | 90.86 | $103.95 | 14801 |
| 2023-03-28 | 89.93 | $103.80 | 14393 |
| 2023-03-27 | 88.94 | $93.60 | 3592 |
| 2023-03-24 | 88.35 | $99.60 | 4666 |
| 2023-03-23 | 87.59 | $99.00 | 4904 |
| 2023-03-22 | 87.15 | $99.30 | 5392 |
| 2023-03-21 | 86.94 | $101.40 | 9765 |
| 2023-03-20 | 86.48 | $92.70 | 5570 |
| 2023-03-17 | 86.61 | $91.20 | 7598 |
| 2023-03-16 | 86.87 | $92.70 | 6085 |
| 2023-03-15 | 87.26 | $93.60 | 15701 |
| 2023-03-14 | 87.68 | $82.80 | 13152 |
| 2023-03-13 | 88.64 | $80.40 | 11579 |
| 2023-03-10 | 89.70 | $72.30 | 7880 |
| 2023-03-09 | 91.28 | $79.20 | 4091 |
| 2023-03-08 | 92.75 | $83.70 | 1459 |
| 2023-03-07 | 94.17 | $84.00 | 2902 |
| 2023-03-06 | 95.55 | $86.10 | 1821 |
| 2023-03-03 | 96.62 | $87.90 | 1236 |
| 2023-03-02 | 97.41 | $90.00 | 3461 |
| 2023-03-01 | 98.06 | $85.20 | 5835 |
| 2023-02-28 | 98.93 | $84.00 | 1964 |
| 2023-02-27 | 99.62 | $81.90 | 6814 |
| 2023-02-24 | 100.68 | $84.30 | 6199 |
| 2023-02-23 | 101.77 | $90.30 | 2106 |
| 2023-02-22 | 102.49 | $95.10 | 2716 |
| 2023-02-21 | 102.92 | $92.10 | 6834 |
| 2023-02-17 | 103.43 | $95.40 | 3613 |
| 2023-02-16 | 103.90 | $96.30 | 1207 |
| 2023-02-15 | 104.15 | $100.50 | 1581 |
| 2023-02-14 | 104.03 | $102.00 | 1997 |
| 2023-02-13 | 103.97 | $102.00 | 1863 |
| 2023-02-10 | 104.09 | $101.70 | 1821 |
| 2023-02-09 | 104.12 | $103.80 | 2842 |
| 2023-02-08 | 103.45 | $108.60 | 1223 |
| 2023-02-07 | 102.49 | $112.20 | 1364 |
| 2023-02-06 | 101.35 | $111.60 | 8303 |
| 2023-02-03 | 100.03 | $107.40 | 8528 |
| 2023-02-02 | 98.50 | $103.80 | 2389 |
| 2023-02-01 | 97.22 | $102.90 | 2714 |
| 2023-01-31 | 96.07 | $102.60 | 1612 |
| 2023-01-30 | 95.21 | $97.80 | 3893 |
| 2023-01-27 | 94.66 | $103.20 | 2185 |
| 2023-01-26 | 93.44 | $106.05 | 3353 |
| 2023-01-25 | 92.33 | $104.70 | 2481 |
| 2023-01-24 | 91.22 | $103.80 | 2094 |
| 2023-01-23 | 90.41 | $102.30 | 2342 |
| 2023-01-20 | 89.33 | $104.70 | 1620 |
| 2023-01-19 | 87.95 | $101.40 | 1496 |
| 2023-01-18 | 86.90 | $98.10 | 1802 |
| 2023-01-17 | 86.04 | $100.80 | 1771 |
| 2023-01-13 | 85.25 | $104.40 | 6930 |
| 2023-01-12 | 84.45 | $102.30 | 4705 |
| 2023-01-11 | 83.76 | $90.30 | 1943 |
| 2023-01-10 | 83.87 | $89.40 | 1630 |
| 2023-01-09 | 84.11 | $89.40 | 6164 |
| 2023-01-06 | 84.50 | $85.20 | 3332 |
| 2023-01-05 | 84.96 | $76.80 | 3529 |
| 2023-01-04 | 86.04 | $78.30 | 4925 |
| 2023-01-03 | 87.48 | $79.80 | 1294 |
| 2022-12-30 | 89.42 | $85.50 | 5977 |
| 2022-12-29 | 91.01 | $86.70 | 3963 |
| 2022-12-28 | 92.46 | $78.90 | 5935 |
| 2022-12-27 | 94.35 | $83.70 | 3296 |
| 2022-12-23 | 95.46 | $82.50 | 2137 |
| 2022-12-22 | 96.62 | $87.60 | 4610 |
| 2022-12-21 | 97.52 | $80.70 | 5653 |
| 2022-12-20 | 98.25 | $77.10 | 3028 |
| 2022-12-19 | 99.09 | $80.40 | 4578 |
| 2022-12-16 | 99.90 | $81.00 | 4262 |
| 2022-12-15 | 100.85 | $84.90 | 1650 |
| 2022-12-14 | 102.12 | $88.50 | 2954 |
| 2022-12-13 | 103.37 | $88.50 | 12905 |
| 2022-12-12 | 103.82 | $92.40 | 4156 |
| 2022-12-09 | 103.91 | $94.20 | 1889 |
| 2022-12-08 | 103.88 | $97.20 | 3893 |
| 2022-12-07 | 103.41 | $94.50 | 2978 |
| 2022-12-06 | 103.67 | $98.40 | 6653 |
| 2022-12-05 | 103.68 | $107.10 | 5941 |
| 2022-12-02 | 103.28 | $118.50 | 2834 |
| 2022-12-01 | 102.09 | $117.30 | 6260 |
| 2022-11-30 | 100.73 | $115.80 | 4557 |
| 2022-11-29 | 99.29 | $116.70 | 6550 |
| 2022-11-28 | 97.44 | $105.90 | 6626 |
| 2022-11-25 | 96.14 | $105.60 | 3081 |
| 2022-11-23 | 94.85 | $105.60 | 3157 |
| 2022-11-22 | 93.56 | $95.40 | 3657 |
| 2022-11-21 | 92.72 | $93.90 | 3970 |
| 2022-11-18 | 91.79 | $96.60 | 3653 |
| 2022-11-17 | 90.69 | $99.90 | 10068 |
| 2022-11-16 | 89.49 | $110.40 | 4335 |
| 2022-11-15 | 87.92 | $113.40 | 13024 |
| 2022-11-14 | 86.52 | $97.50 | 7805 |
| 2022-11-11 | 85.76 | $94.20 | 3843 |
| 2022-11-10 | 84.90 | $93.60 | 7730 |
| 2022-11-09 | 84.53 | $87.90 | 3413 |
| 2022-11-08 | 84.66 | $99.60 | 2710 |
| 2022-11-07 | 84.30 | $98.70 | 10090 |
| 2022-11-04 | 83.93 | $99.00 | 6842 |
| 2022-11-03 | 83.55 | $94.80 | 7233 |
| 2022-11-02 | 83.49 | $90.00 | 6539 |
| 2022-11-01 | 83.85 | $87.00 | 1876 |
| 2022-10-31 | 84.14 | $79.80 | 2332 |
| 2022-10-28 | 83.73 | $79.80 | 1963 |
| 2022-10-27 | 83.09 | $79.80 | 977 |
| 2022-10-26 | 82.59 | $79.80 | 4009 |
| 2022-10-25 | 82.19 | $78.60 | 1371 |
| 2022-10-24 | 81.74 | $75.30 | 3337 |
| 2022-10-21 | 81.51 | $74.70 | 3456 |
| 2022-10-20 | 81.75 | $75.90 | 2586 |
| 2022-10-19 | 82.23 | $78.90 | 3105 |
| 2022-10-18 | 82.86 | $85.50 | 5477 |
| 2022-10-17 | 83.13 | $82.20 | 2727 |
| 2022-10-14 | 83.57 | $77.10 | 3236 |
| 2022-10-13 | 84.26 | $86.10 | 5003 |
| 2022-10-12 | 84.86 | $90.60 | 2101 |
| 2022-10-11 | 85.29 | $92.40 | 4196 |
| 2022-10-10 | 85.61 | $91.20 | 4051 |
| 2022-10-07 | 85.94 | $91.50 | 2603 |
| 2022-10-06 | 86.28 | $93.60 | 8299 |
| 2022-10-05 | 86.43 | $97.20 | 13001 |
| 2022-10-04 | 86.06 | $92.70 | 50461 |
| 2022-10-03 | 85.68 | $71.70 | 3942 |
| 2022-09-30 | 86.73 | $66.90 | 4074 |
| 2022-09-29 | 87.80 | $69.90 | 4229 |
| 2022-09-28 | 88.71 | $71.70 | 3791 |
| 2022-09-27 | 89.33 | $69.60 | 2127 |
| 2022-09-26 | 90.11 | $70.80 | 8036 |
| 2022-09-23 | 90.78 | $79.50 | 4380 |
| 2022-09-22 | 91.25 | $85.50 | 7738 |
| 2022-09-21 | 91.49 | $91.50 | 3813 |
| 2022-09-20 | 91.74 | $90.90 | 2893 |
| 2022-09-19 | 91.77 | $90.90 | 5172 |
| 2022-09-16 | 91.80 | $90.90 | 2559 |
| 2022-09-15 | 91.92 | $98.10 | 1800 |
| 2022-09-14 | 91.76 | $99.30 | 4041 |
| 2022-09-13 | 91.59 | $98.70 | 3613 |
| 2022-09-12 | 91.67 | $97.80 | 3668 |
| 2022-09-09 | 91.83 | $98.40 | 3760 |
| 2022-09-08 | 91.88 | $96.60 | 3174 |
| 2022-09-07 | 91.89 | $89.70 | 3218 |
| 2022-09-06 | 91.64 | $85.20 | 4434 |
| 2022-09-02 | 92.03 | $92.70 | 4391 |
| 2022-09-01 | 91.95 | $88.20 | 3104 |
| 2022-08-31 | 92.10 | $88.20 | 7707 |
| 2022-08-30 | 92.18 | $84.00 | 8260 |
| 2022-08-29 | 92.03 | $85.20 | 5691 |
| 2022-08-26 | 91.74 | $84.30 | 6541 |
| 2022-08-25 | 91.61 | $88.80 | 3095 |
| 2022-08-24 | 91.10 | $90.30 | 5938 |
| 2022-08-23 | 90.50 | $96.60 | 5659 |
| 2022-08-22 | 89.34 | $91.50 | 7671 |
| 2022-08-19 | 88.52 | $91.50 | 3134 |
| 2022-08-18 | 87.83 | $93.30 | 3534 |
| 2022-08-17 | 87.21 | $94.80 | 3925 |
| 2022-08-16 | 86.54 | $96.00 | 3432 |
| 2022-08-15 | 85.59 | $100.20 | 3392 |
| 2022-08-12 | 84.48 | $101.10 | 6072 |
| 2022-08-11 | 83.37 | $99.30 | 11131 |
| 2022-08-10 | 82.49 | $96.90 | 10027 |
| 2022-08-09 | 81.78 | $84.60 | 10397 |
| 2022-08-08 | 81.50 | $93.00 | 4392 |
| 2022-08-05 | 80.94 | $91.20 | 4963 |
| 2022-08-04 | 80.67 | $91.20 | 7273 |
| 2022-08-03 | 80.40 | $89.70 | 8580 |
| 2022-08-02 | 79.91 | $81.00 | 3811 |
| 2022-08-01 | 79.83 | $79.50 | 6249 |
| 2022-07-29 | 79.53 | $81.60 | 8047 |
| 2022-07-28 | 79.19 | $78.60 | 4297 |
| 2022-07-27 | 79.52 | $78.30 | 6370 |
| 2022-07-26 | 79.70 | $73.50 | 3498 |
| 2022-07-25 | 80.30 | $75.00 | 4488 |
| 2022-07-22 | 81.05 | $77.70 | 4911 |
| 2022-07-21 | 82.26 | $81.00 | 3685 |
| 2022-07-20 | 82.80 | $81.30 | 5669 |
| 2022-07-19 | 83.13 | $77.10 | 7833 |
| 2022-07-18 | 83.64 | $78.00 | 4061 |
| 2022-07-15 | 84.17 | $78.90 | 5016 |
| 2022-07-14 | 84.86 | $81.60 | 4321 |
| 2022-07-13 | 85.35 | $82.80 | 5360 |
| 2022-07-12 | 85.94 | $78.90 | 7344 |
| 2022-07-11 | 87.03 | $81.90 | 6532 |
| 2022-07-08 | 88.44 | $85.80 | 4397 |
| 2022-07-07 | 89.82 | $85.80 | 9978 |
| 2022-07-06 | 91.43 | $79.80 | 6551 |
| 2022-07-05 | 93.15 | $79.50 | 13468 |
| 2022-07-01 | 95.04 | $73.50 | 10791 |
| 2022-06-30 | 96.87 | $74.70 | 18736 |
| 2022-06-29 | 98.69 | $85.20 | 29543 |
| 2022-06-28 | 100.23 | $81.90 | 13600 |
| 2022-06-27 | 101.93 | $85.50 | 18841 |
| 2022-06-24 | 103.02 | $90.00 | 185338 |
| 2022-06-23 | 104.01 | $102.00 | 15079 |
| 2022-06-22 | 103.91 | $91.80 | 15382 |
| 2022-06-21 | 104.67 | $87.90 | 12892 |
| 2022-06-17 | 105.23 | $87.30 | 18178 |
| 2022-06-16 | 105.93 | $88.50 | 15361 |
| 2022-06-15 | 106.62 | $92.70 | 8044 |
| 2022-06-14 | 107.61 | $91.50 | 8156 |
| 2022-06-13 | 108.47 | $94.50 | 10182 |
| 2022-06-10 | 109.16 | $100.80 | 8508 |
| 2022-06-09 | 109.31 | $110.10 | 7638 |
| 2022-06-08 | 109.16 | $113.40 | 9939 |
| 2022-06-07 | 109.79 | $117.90 | 12351 |
| 2022-06-06 | 109.91 | $114.30 | 7983 |
| 2022-06-03 | 110.09 | $117.30 | 10675 |
| 2022-06-02 | 110.22 | $110.10 | 9499 |
| 2022-06-01 | 111.18 | $111.00 | 12640 |
| 2022-05-31 | 112.01 | $116.10 | 28415 |
| 2022-05-27 | 112.35 | $115.80 | 9045 |
| 2022-05-26 | 112.50 | $107.40 | 6481 |
| 2022-05-25 | 113.27 | $109.80 | 11839 |
| 2022-05-24 | 113.69 | $99.90 | 8246 |
| 2022-05-23 | 114.86 | $107.10 | 12245 |
| 2022-05-20 | 116.12 | $99.00 | 9027 |
| 2022-05-19 | 117.80 | $101.40 | 7110 |
| 2022-05-18 | 119.21 | $102.30 | 7833 |
| 2022-05-17 | 120.69 | $112.50 | 6204 |
| 2022-05-16 | 121.88 | $108.60 | 8074 |
| 2022-05-13 | 122.88 | $108.30 | 15875 |
| 2022-05-12 | 124.28 | $103.80 | 23958 |
| 2022-05-11 | 126.03 | $107.10 | 41986 |
| 2022-05-10 | 127.53 | $126.00 | 15797 |
| 2022-05-09 | 128.60 | $120.30 | 11929 |
| 2022-05-06 | 130.54 | $117.90 | 11214 |
| 2022-05-05 | 133.52 | $120.00 | 8182 |
| 2022-05-04 | 136.37 | $129.30 | 10372 |
| 2022-05-03 | 138.53 | $127.50 | 9335 |
| 2022-05-02 | 140.39 | $123.00 | 10185 |
| 2022-04-29 | 142.03 | $118.80 | 13601 |
| 2022-04-28 | 143.41 | $122.70 | 11888 |
| 2022-04-27 | 144.31 | $118.20 | 13693 |
| 2022-04-26 | 145.91 | $123.30 | 14283 |
| 2022-04-25 | 147.11 | $132.30 | 9237 |
| 2022-04-22 | 148.01 | $132.60 | 15590 |
| 2022-04-21 | 149.15 | $129.60 | 13748 |
| 2022-04-20 | 150.50 | $132.00 | 10911 |
| 2022-04-19 | 152.11 | $136.20 | 17992 |
| 2022-04-18 | 153.71 | $128.70 | 18053 |
| 2022-04-14 | 155.65 | $136.20 | 8374 |
| 2022-04-13 | 157.12 | $138.90 | 12856 |
| 2022-04-12 | 157.09 | $137.10 | 18404 |
| 2022-04-11 | 156.85 | $147.30 | 13295 |
| 2022-04-08 | 156.11 | $159.15 | 17492 |
| 2022-04-07 | 155.30 | $177.60 | 16380 |
| 2022-04-06 | 153.86 | $177.00 | 19212 |
| 2022-04-05 | 152.67 | $172.50 | 26754 |
| 2022-04-04 | 151.35 | $164.70 | 19093 |
| 2022-04-01 | 150.57 | $155.70 | 40250 |
| 2022-03-31 | 150.30 | $146.40 | 49208 |
| 2022-03-30 | 150.78 | $140.70 | 5994 |
| 2022-03-29 | 152.06 | $150.30 | 8712 |
| 2022-03-28 | 152.90 | $147.30 | 10287 |
| 2022-03-25 | 154.23 | $150.30 | 9401 |
| 2022-03-24 | 155.70 | $155.40 | 10450 |
| 2022-03-23 | 157.65 | $156.60 | 10035 |
| 2022-03-22 | 159.02 | $164.10 | 10326 |
| 2022-03-21 | 160.37 | $168.30 | 13124 |
| 2022-03-18 | 161.73 | $167.40 | 82040 |
| 2022-03-17 | 163.10 | $165.60 | 21721 |
| 2022-03-16 | 165.36 | $138.30 | 23277 |
| 2022-03-15 | 169.10 | $132.30 | 16700 |
| 2022-03-14 | 172.53 | $132.60 | 28125 |
| 2022-03-11 | 175.34 | $142.80 | 15893 |
| 2022-03-10 | 178.02 | $148.80 | 12347 |
| 2022-03-09 | 180.95 | $153.30 | 14056 |
| 2022-03-08 | 183.33 | $146.10 | 17202 |
| 2022-03-07 | 186.47 | $149.10 | 11966 |
| 2022-03-04 | 189.33 | $150.30 | 10857 |
| 2022-03-03 | 192.15 | $156.00 | 14324 |
| 2022-03-02 | 195.06 | $166.20 | 12108 |
| 2022-03-01 | 198.38 | $167.10 | 11796 |
| 2022-02-28 | 201.11 | $174.00 | 19326 |
| 2022-02-25 | 203.25 | $179.70 | 17906 |
| 2022-02-24 | 206.25 | $194.40 | 14247 |
| 2022-02-23 | 212.43 | $183.90 | 11061 |
| 2022-02-22 | 217.92 | $191.10 | 13062 |
| 2022-02-18 | 222.48 | $195.60 | 12953 |
| 2022-02-17 | 226.20 | $194.70 | 11998 |
| 2022-02-16 | 229.71 | $210.90 | 12625 |
| 2022-02-15 | 232.79 | $213.00 | 22506 |
| 2022-02-14 | 235.80 | $201.00 | 35662 |
| 2022-02-11 | 240.68 | $188.70 | 9978 |
| 2022-02-10 | 245.90 | $196.50 | 13115 |
| 2022-02-09 | 250.94 | $207.30 | 16560 |
| 2022-02-08 | 256.10 | $201.00 | 9575 |
| 2022-02-07 | 261.50 | $208.80 | 8978 |
| 2022-02-04 | 266.87 | $206.40 | 11534 |
| 2022-02-03 | 272.87 | $206.70 | 11274 |
| 2022-02-02 | 278.75 | $214.20 | 14363 |
| 2022-02-01 | 285.75 | $232.50 | 21695 |
| 2022-01-31 | 292.55 | $221.70 | 22854 |
| 2022-01-28 | 298.43 | $216.90 | 39113 |
| 2022-01-27 | 304.68 | $239.70 | 55104 |
| 2022-01-26 | 309.84 | $318.00 | 31555 |
| 2022-01-25 | 311.13 | $293.70 | 12782 |
| 2022-01-24 | 314.30 | $282.30 | 27237 |
| 2022-01-21 | 318.84 | $270.00 | 17566 |
| 2022-01-20 | 322.92 | $264.90 | 8391 |
| 2022-01-19 | 326.90 | $272.40 | 10027 |
| 2022-01-18 | 330.45 | $273.30 | 12846 |
| 2022-01-14 | 334.50 | $298.50 | 13096 |
| 2022-01-13 | 336.20 | $293.10 | 9350 |
| 2022-01-12 | 338.40 | $297.30 | 9419 |
| 2022-01-11 | 339.83 | $310.50 | 7535 |
| 2022-01-10 | 341.64 | $309.00 | 12596 |
| 2022-01-07 | 343.58 | $316.20 | 5486 |
| 2022-01-06 | 344.87 | $326.40 | 9260 |
| 2022-01-05 | 346.80 | $324.30 | 13432 |
| 2022-01-04 | 348.56 | $354.30 | 7928 |
| 2022-01-03 | 347.30 | $368.40 | 8522 |
| 2021-12-31 | 345.93 | $339.30 | 6405 |
| 2021-12-30 | 347.40 | $342.00 | 6319 |
| 2021-12-29 | 347.46 | $342.90 | 10354 |
| 2021-12-28 | 348.71 | $343.80 | 12754 |
| 2021-12-27 | 349.53 | $357.00 | 12665 |
| 2021-12-23 | 350.91 | $373.20 | 12686 |
| 2021-12-22 | 352.62 | $351.60 | 7579 |
| 2021-12-21 | 356.31 | $344.40 | 4984 |
| 2021-12-20 | 360.26 | $343.50 | 9091 |
| 2021-12-17 | 365.33 | $354.30 | 38489 |
| 2021-12-16 | 371.09 | $332.40 | 6796 |
| 2021-12-15 | 378.72 | $337.20 | 12447 |
| 2021-12-14 | 387.47 | $325.80 | 10660 |
| 2021-12-13 | 397.95 | $346.80 | 7457 |
| 2021-12-10 | 405.45 | $347.70 | 7451 |
| 2021-12-09 | 410.69 | $342.00 | 7506 |
| 2021-12-08 | 415.80 | $365.10 | 6388 |
| 2021-12-07 | 418.56 | $359.40 | 8927 |
| 2021-12-06 | 422.63 | $329.10 | 17973 |
| 2021-12-03 | 427.08 | $341.10 | 16007 |
| 2021-12-02 | 430.85 | $368.70 | 11152 |
| 2021-12-01 | 433.38 | $343.20 | 10601 |
| 2021-11-30 | 436.32 | $367.80 | 17779 |
| 2021-11-29 | 437.60 | $360.30 | 14249 |
| 2021-11-26 | 437.90 | $384.60 | 10900 |
| 2021-11-24 | 437.07 | $407.40 | 8844 |
| 2021-11-23 | 434.90 | $425.40 | 15694 |
| 2021-11-22 | 432.11 | $423.30 | 9804 |
| 2021-11-19 | 429.42 | $444.90 | 11970 |
| 2021-11-18 | 425.04 | $469.50 | 9933 |
| 2021-11-17 | 419.91 | $485.10 | 12653 |
| 2021-11-16 | 414.23 | $512.10 | 16726 |
| 2021-11-15 | 407.06 | $535.50 | 37023 |
| 2021-11-12 | 398.64 | $496.80 | 22156 |
| 2021-11-11 | 392.70 | $452.40 | 7849 |
| 2021-11-10 | 389.55 | $444.30 | 10341 |
| 2021-11-09 | 387.00 | $420.30 | 6395 |
| 2021-11-08 | 385.37 | $440.70 | 8917 |
| 2021-11-05 | 382.76 | $418.20 | 10313 |
| 2021-11-04 | 381.57 | $416.40 | 5175 |
| 2021-11-03 | 380.63 | $419.40 | 8068 |
| 2021-11-02 | 379.11 | $402.00 | 6477 |
| 2021-11-01 | 378.24 | $393.30 | 6343 |
| 2021-10-29 | 378.08 | $366.30 | 4774 |
| 2021-10-28 | 381.68 | $368.10 | 7510 |
| 2021-10-27 | 385.13 | $363.90 | 5102 |
| 2021-10-26 | 388.23 | $369.60 | 5483 |
| 2021-10-25 | 392.70 | $369.60 | 7097 |
| 2021-10-22 | 396.84 | $357.30 | 31389 |
| 2021-10-21 | 400.73 | $366.90 | 6924 |
| 2021-10-20 | 404.75 | $371.40 | 9044 |
| 2021-10-19 | 407.39 | $368.70 | 6907 |
| 2021-10-18 | 409.94 | $367.20 | 11582 |
| 2021-10-15 | 411.42 | $378.00 | 7605 |
| 2021-10-14 | 411.89 | $389.40 | 8733 |
| 2021-10-13 | 411.18 | $393.30 | 3224 |
| 2021-10-12 | 409.68 | $387.60 | 4796 |
| 2021-10-11 | 408.26 | $388.50 | 4051 |
| 2021-10-08 | 407.40 | $394.50 | 3432 |
| 2021-10-07 | 405.51 | $397.50 | 5458 |
| 2021-10-06 | 402.66 | $389.10 | 8596 |
| 2021-10-05 | 400.50 | $384.60 | 11911 |
| 2021-10-04 | 399.33 | $390.00 | 11673 |
| 2021-10-01 | 397.55 | $438.30 | 6904 |
| 2021-09-30 | 394.29 | $437.10 | 5898 |
| 2021-09-29 | 390.44 | $426.00 | 10118 |
| 2021-09-28 | 387.12 | $459.00 | 14263 |
| 2021-09-27 | 382.16 | $452.40 | 9819 |
| 2021-09-24 | 378.11 | $435.00 | 8735 |
| 2021-09-23 | 373.73 | $447.30 | 14827 |
| 2021-09-22 | 368.97 | $424.20 | 21317 |
| 2021-09-21 | 364.41 | $419.70 | 11577 |
| 2021-09-20 | 359.39 | $396.90 | 11216 |
| 2021-09-17 | 355.32 | $387.30 | 27580 |
| 2021-09-16 | 351.30 | $375.30 | 6275 |
| 2021-09-15 | 348.95 | $363.30 | 7942 |
| 2021-09-14 | 346.26 | $359.10 | 9038 |
| 2021-09-13 | 343.55 | $371.40 | 8079 |
| 2021-09-10 | 341.64 | $356.70 | 9002 |
| 2021-09-09 | 340.89 | $340.50 | 5967 |
| 2021-09-08 | 340.97 | $345.90 | 5572 |
| 2021-09-07 | 339.65 | $361.20 | 5257 |
| 2021-09-03 | 337.76 | $354.30 | 7550 |
| 2021-09-02 | 336.12 | $373.20 | 8999 |
| 2021-09-01 | 333.75 | $360.00 | 4324 |
| 2021-08-31 | 331.28 | $359.70 | 6295 |
| 2021-08-30 | 328.97 | $359.70 | 5908 |
| 2021-08-27 | 326.96 | $371.40 | 11352 |
| 2021-08-26 | 324.02 | $347.40 | 12047 |
| 2021-08-25 | 322.59 | $352.20 | 11556 |
| 2021-08-24 | 321.44 | $333.00 | 9912 |
| 2021-08-23 | 319.88 | $319.20 | 10088 |
| 2021-08-20 | 319.61 | $315.60 | 5507 |
| 2021-08-19 | 319.56 | $306.90 | 5606 |
| 2021-08-18 | 319.92 | $328.20 | 10831 |
| 2021-08-17 | 320.21 | $309.60 | 6949 |
| 2021-08-16 | 321.06 | $304.80 | 5681 |
| 2021-08-13 | 321.20 | $333.30 | 4690 |
| 2021-08-12 | 319.74 | $341.70 | 5022 |
| 2021-08-11 | 317.94 | $342.00 | 7205 |
| 2021-08-10 | 316.47 | $319.50 | 7740 |
| 2021-08-09 | 316.73 | $323.40 | 3639 |
| 2021-08-06 | 317.13 | $321.60 | 4924 |
| 2021-08-05 | 318.06 | $325.80 | 5562 |
| 2021-08-04 | 318.29 | $310.50 | 4498 |
| 2021-08-03 | 319.59 | $313.50 | 3140 |
| 2021-08-02 | 320.69 | $319.50 | 3063 |
| 2021-07-30 | 322.62 | $312.60 | 3927 |
| 2021-07-29 | 325.38 | $318.90 | 7824 |
| 2021-07-28 | 326.91 | $329.10 | 6265 |
| 2021-07-27 | 328.58 | $301.80 | 4978 |
| 2021-07-26 | 333.09 | $313.80 | 4563 |
| 2021-07-23 | 337.59 | $314.70 | 5005 |
| 2021-07-22 | 341.88 | $314.10 | 5584 |
| 2021-07-21 | 345.42 | $333.90 | 5260 |
| 2021-07-20 | 347.09 | $326.70 | 8061 |
| 2021-07-19 | 349.37 | $307.50 | 5244 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.10
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.22
Average
97.06
Maximum
442.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.10 | $27.79 | 193014 |
| 2026-07-15 | 30.34 | $28.49 | 165339 |
| 2026-07-14 | 30.54 | $31.28 | 163143 |
| 2026-07-13 | 30.46 | $30.92 | 188117 |
| 2026-07-10 | 30.41 | $36.78 | 287814 |
| 2026-07-09 | 29.74 | $36.51 | 143821 |
| 2026-07-08 | 29.03 | $35.35 | 185500 |
| 2026-07-07 | 28.36 | $33.39 | 74491 |
| 2026-07-06 | 27.83 | $32.49 | 127930 |
| 2026-07-02 | 27.34 | $28.26 | 33400 |
| 2026-07-01 | 27.25 | $28.34 | 41564 |
| 2026-06-30 | 27.13 | $31.56 | 240719 |
| 2026-06-29 | 26.67 | $30.43 | 163511 |
| 2026-06-26 | 26.27 | $25.39 | 82634 |
| 2026-06-25 | 26.36 | $25.54 | 42500 |
| 2026-06-24 | 26.45 | $26.01 | 35807 |
| 2026-06-23 | 26.49 | $26.90 | 92700 |
| 2026-06-22 | 26.45 | $30.73 | 121072 |
| 2026-06-18 | 26.00 | $28.46 | 197840 |
| 2026-06-17 | 25.74 | $26.73 | 86434 |
| 2026-06-16 | 25.64 | $23.89 | 63387 |
| 2026-06-15 | 25.82 | $25.80 | 79088 |
| 2026-06-12 | 25.82 | $24.53 | 86602 |
| 2026-06-11 | 25.96 | $27.09 | 43602 |
| 2026-06-10 | 25.84 | $27.86 | 37530 |
| 2026-06-09 | 25.63 | $30.44 | 47756 |
| 2026-06-08 | 25.12 | $29.08 | 47409 |
| 2026-06-05 | 24.71 | $29.46 | 92215 |
| 2026-06-04 | 24.21 | $29.64 | 56604 |
| 2026-06-03 | 23.63 | $26.91 | 67911 |
| 2026-06-02 | 23.29 | $28.62 | 119827 |
| 2026-06-01 | 22.73 | $24.07 | 138800 |
| 2026-05-29 | 22.59 | $21.90 | 87631 |
| 2026-05-28 | 22.66 | $22.64 | 107000 |
| 2026-05-27 | 22.66 | $20.43 | 32700 |
| 2026-05-26 | 22.90 | $20.03 | 72700 |
| 2026-05-22 | 23.20 | $21.47 | 61200 |
| 2026-05-21 | 23.38 | $20.10 | 164800 |
| 2026-05-20 | 23.73 | $20.43 | 180436 |
| 2026-05-19 | 24.07 | $20.30 | 135494 |
| 2026-05-18 | 24.47 | $21.38 | 130700 |
| 2026-05-15 | 24.80 | $23.01 | 180330 |
| 2026-05-14 | 24.98 | $25.33 | 168700 |
| 2026-05-13 | 24.95 | $29.47 | 133800 |
| 2026-05-12 | 24.47 | $29.26 | 157817 |
| 2026-05-11 | 23.97 | $31.32 | 225716 |
| 2026-05-08 | 23.19 | $35.00 | 244601 |
| 2026-05-07 | 21.95 | $35.73 | 428835 |
| 2026-05-06 | 20.50 | $33.98 | 813400 |
| 2026-05-05 | 19.08 | $34.94 | 638100 |
| 2026-05-04 | 17.41 | $29.85 | 1.6M |
| 2026-05-01 | 16.10 | $30.42 | 18.9M |
| 2026-04-30 | 14.60 | $14.74 | 1.9M |
| 2026-04-29 | 14.58 | $13.00 | 85839 |
| 2026-04-28 | 14.75 | $12.46 | 698100 |
| 2026-04-27 | 14.99 | $17.93 | 946000 |
| 2026-04-24 | 14.68 | $17.70 | 302771 |
| 2026-04-23 | 14.36 | $16.63 | 82369 |
| 2026-04-22 | 14.12 | $17.40 | 343562 |
| 2026-04-21 | 13.78 | $20.10 | 448251 |
| 2026-04-20 | 13.11 | $25.49 | 656694 |
| 2026-04-17 | 11.81 | $18.19 | 97107 |
| 2026-04-16 | 11.14 | $18.46 | 363810 |
| 2026-04-15 | 10.37 | $21.73 | 2.2M |
| 2026-04-14 | 9.17 | $13.14 | 245897 |
| 2026-04-13 | 8.75 | $14.17 | 447010 |
| 2026-04-10 | 8.18 | $15.06 | 7.7M |
| 2026-04-09 | 7.46 | $8.79 | 378997 |
| 2026-04-08 | 7.32 | $8.21 | 1.4M |
| 2026-04-07 | 7.22 | $5.65 | 2.6M |
| 2026-04-06 | 7.39 | $5.31 | 59993 |
| 2026-04-02 | 7.61 | $5.40 | 48175 |
| 2026-04-01 | 7.84 | $6.08 | 46267 |
| 2026-03-31 | 8.03 | $6.90 | 19031 |
| 2026-03-30 | 8.15 | $6.78 | 14068 |
| 2026-03-27 | 8.29 | $7.18 | 38013 |
| 2026-03-26 | 8.41 | $7.53 | 21964 |
| 2026-03-25 | 8.50 | $7.93 | 21873 |
| 2026-03-24 | 8.56 | $7.65 | 20163 |
| 2026-03-23 | 8.65 | $7.99 | 47393 |
| 2026-03-20 | 8.72 | $7.97 | 33860 |
| 2026-03-19 | 8.80 | $7.93 | 45548 |
| 2026-03-18 | 8.90 | $7.93 | 41197 |
| 2026-03-17 | 9.00 | $8.15 | 294074 |
| 2026-03-16 | 9.09 | $9.35 | 763041 |
| 2026-03-13 | 9.06 | $8.51 | 38167 |
| 2026-03-12 | 9.12 | $9.13 | 99250 |
| 2026-03-11 | 9.12 | $9.75 | 76077 |
| 2026-03-10 | 9.05 | $9.30 | 54083 |
| 2026-03-09 | 9.02 | $9.03 | 20455 |
| 2026-03-06 | 9.02 | $8.99 | 20044 |
| 2026-03-05 | 9.03 | $8.63 | 7835 |
| 2026-03-04 | 9.07 | $9.07 | 8543 |
| 2026-03-03 | 9.07 | $8.89 | 11693 |
| 2026-03-02 | 9.09 | $8.47 | 6094 |
| 2026-02-27 | 9.15 | $8.40 | 5647 |
| 2026-02-26 | 9.23 | $8.64 | 17897 |
| 2026-02-25 | 9.29 | $8.50 | 12000 |
| 2026-02-24 | 9.38 | $8.45 | 8961 |
| 2026-02-23 | 9.47 | $8.43 | 4070 |
| 2026-02-20 | 9.58 | $8.54 | 15164 |
| 2026-02-19 | 9.69 | $8.80 | 5303 |
| 2026-02-18 | 9.79 | $8.91 | 7197 |
| 2026-02-17 | 9.88 | $8.73 | 16201 |
| 2026-02-13 | 10.00 | $9.20 | 11735 |
| 2026-02-12 | 10.08 | $9.00 | 14183 |
| 2026-02-11 | 10.20 | $9.65 | 10210 |
| 2026-02-10 | 10.25 | $10.12 | 25617 |
| 2026-02-09 | 10.27 | $9.69 | 11038 |
| 2026-02-06 | 10.33 | $9.60 | 12657 |
| 2026-02-05 | 10.41 | $9.48 | 13289 |
| 2026-02-04 | 10.50 | $9.28 | 21153 |
| 2026-02-03 | 10.63 | $9.90 | 16017 |
| 2026-02-02 | 10.71 | $10.20 | 11747 |
| 2026-01-30 | 10.76 | $10.04 | 24113 |
| 2026-01-29 | 10.84 | $10.84 | 9568 |
| 2026-01-28 | 10.84 | $11.13 | 35941 |
| 2026-01-27 | 10.81 | $11.72 | 49595 |
| 2026-01-26 | 10.71 | $10.93 | 37041 |
| 2026-01-23 | 10.69 | $11.40 | 33153 |
| 2026-01-22 | 10.62 | $10.94 | 209347 |
| 2026-01-21 | 10.58 | $11.27 | 224917 |
| 2026-01-20 | 10.51 | $8.97 | 24688 |
| 2026-01-16 | 10.67 | $9.06 | 43801 |
| 2026-01-15 | 10.84 | $8.31 | 63317 |
| 2026-01-14 | 11.11 | $10.23 | 34320 |
| 2026-01-13 | 11.20 | $10.52 | 13880 |
| 2026-01-12 | 11.27 | $10.35 | 30093 |
| 2026-01-09 | 11.37 | $10.82 | 32643 |
| 2026-01-08 | 11.43 | $11.79 | 18147 |
| 2026-01-07 | 11.39 | $11.61 | 27610 |
| 2026-01-06 | 11.36 | $11.01 | 33250 |
| 2026-01-05 | 11.40 | $11.48 | 125531 |
| 2026-01-02 | 11.39 | $10.12 | 233677 |
| 2025-12-31 | 11.53 | $9.16 | 25887 |
| 2025-12-30 | 11.78 | $9.07 | 68484 |
| 2025-12-29 | 12.06 | $8.31 | 102247 |
| 2025-12-26 | 12.46 | $9.74 | 239794 |
| 2025-12-24 | 12.74 | $7.23 | 24170 |
| 2025-12-23 | 13.32 | $7.30 | 29020 |
| 2025-12-22 | 13.96 | $7.61 | 64297 |
| 2025-12-19 | 14.62 | $8.05 | 178878 |
| 2025-12-18 | 15.32 | $10.26 | 46180 |
| 2025-12-17 | 15.85 | $12.00 | 7163 |
| 2025-12-16 | 16.25 | $12.30 | 11945 |
| 2025-12-15 | 16.67 | $13.88 | 8597 |
| 2025-12-12 | 16.96 | $14.61 | 13200 |
| 2025-12-11 | 17.21 | $14.80 | 14592 |
| 2025-12-10 | 17.46 | $14.32 | 8240 |
| 2025-12-09 | 17.79 | $14.84 | 22241 |
| 2025-12-08 | 18.11 | $15.85 | 11196 |
| 2025-12-05 | 18.34 | $16.46 | 8874 |
| 2025-12-04 | 18.54 | $16.59 | 6437 |
| 2025-12-03 | 18.75 | $16.83 | 5677 |
| 2025-12-02 | 18.95 | $17.13 | 7773 |
| 2025-12-01 | 19.14 | $17.85 | 8418 |
| 2025-11-28 | 19.28 | $18.90 | 1067 |
| 2025-11-26 | 19.31 | $18.77 | 5367 |
| 2025-11-25 | 19.37 | $18.27 | 4111 |
| 2025-11-24 | 19.49 | $17.71 | 3161 |
| 2025-11-21 | 19.67 | $17.85 | 9173 |
| 2025-11-20 | 19.87 | $16.22 | 9075 |
| 2025-11-19 | 20.25 | $17.41 | 4340 |
| 2025-11-18 | 20.55 | $17.40 | 3174 |
| 2025-11-17 | 20.88 | $17.22 | 15368 |
| 2025-11-14 | 21.27 | $18.90 | 5175 |
| 2025-11-13 | 21.52 | $18.59 | 114723 |
| 2025-11-12 | 21.82 | $20.03 | 5197 |
| 2025-11-11 | 22.01 | $20.49 | 8144 |
| 2025-11-10 | 22.17 | $20.43 | 8313 |
| 2025-11-07 | 22.36 | $21.04 | 7543 |
| 2025-11-06 | 22.50 | $21.48 | 20850 |
| 2025-11-05 | 22.60 | $22.00 | 3323 |
| 2025-11-04 | 22.67 | $21.64 | 13181 |
| 2025-11-03 | 22.77 | $21.53 | 4578 |
| 2025-10-31 | 22.90 | $23.03 | 8335 |
| 2025-10-30 | 22.89 | $20.98 | 7649 |
| 2025-10-29 | 23.09 | $20.70 | 8480 |
| 2025-10-28 | 23.34 | $22.13 | 6747 |
| 2025-10-27 | 23.47 | $23.11 | 6997 |
| 2025-10-24 | 23.51 | $23.56 | 3064 |
| 2025-10-23 | 23.50 | $23.41 | 2037 |
| 2025-10-22 | 23.51 | $22.96 | 5317 |
| 2025-10-21 | 23.57 | $24.75 | 4751 |
| 2025-10-20 | 23.45 | $24.62 | 8507 |
| 2025-10-17 | 23.33 | $23.89 | 3231 |
| 2025-10-16 | 23.27 | $23.70 | 9597 |
| 2025-10-15 | 23.22 | $23.55 | 8897 |
| 2025-10-14 | 23.19 | $23.92 | 4460 |
| 2025-10-13 | 23.11 | $24.45 | 5821 |
| 2025-10-10 | 22.97 | $23.87 | 18877 |
| 2025-10-09 | 22.87 | $27.79 | 31070 |
| 2025-10-08 | 22.36 | $25.74 | 20033 |
| 2025-10-07 | 22.00 | $22.57 | 13170 |
| 2025-10-06 | 21.94 | $21.83 | 6768 |
| 2025-10-03 | 21.95 | $21.87 | 4747 |
| 2025-10-02 | 21.96 | $21.56 | 5827 |
| 2025-10-01 | 22.00 | $21.71 | 13227 |
| 2025-09-30 | 22.03 | $21.56 | 7393 |
| 2025-09-29 | 22.08 | $21.58 | 14930 |
| 2025-09-26 | 22.13 | $21.29 | 3644 |
| 2025-09-25 | 22.22 | $20.70 | 4417 |
| 2025-09-24 | 22.38 | $21.24 | 4428 |
| 2025-09-23 | 22.50 | $21.29 | 3977 |
| 2025-09-22 | 22.63 | $21.12 | 4331 |
| 2025-09-19 | 22.79 | $20.16 | 10933 |
| 2025-09-18 | 23.07 | $21.90 | 2334 |
| 2025-09-17 | 23.19 | $21.67 | 2830 |
| 2025-09-16 | 23.35 | $22.29 | 4438 |
| 2025-09-15 | 23.46 | $22.20 | 3988 |
| 2025-09-12 | 23.60 | $22.25 | 12087 |
| 2025-09-11 | 23.74 | $22.97 | 3733 |
| 2025-09-10 | 23.82 | $22.86 | 3598 |
| 2025-09-09 | 23.92 | $23.13 | 2520 |
| 2025-09-08 | 24.00 | $23.31 | 3291 |
| 2025-09-05 | 24.08 | $23.40 | 3790 |
| 2025-09-04 | 24.15 | $23.55 | 4953 |
| 2025-09-03 | 24.21 | $23.79 | 3027 |
| 2025-09-02 | 24.26 | $23.79 | 2076 |
| 2025-08-29 | 24.30 | $23.41 | 2735 |
| 2025-08-28 | 24.40 | $24.05 | 2265 |
| 2025-08-27 | 24.43 | $24.77 | 3758 |
| 2025-08-26 | 24.40 | $25.20 | 6603 |
| 2025-08-25 | 24.32 | $24.55 | 11800 |
| 2025-08-22 | 24.29 | $24.78 | 5760 |
| 2025-08-21 | 24.24 | $24.34 | 2883 |
| 2025-08-20 | 24.23 | $24.25 | 2518 |
| 2025-08-19 | 24.23 | $24.48 | 1143 |
| 2025-08-18 | 24.20 | $24.56 | 2913 |
| 2025-08-15 | 24.16 | $24.78 | 6670 |
| 2025-08-14 | 24.10 | $23.70 | 970 |
| 2025-08-13 | 24.14 | $24.31 | 2931 |
| 2025-08-12 | 24.12 | $23.70 | 2541 |
| 2025-08-11 | 24.16 | $24.94 | 2907 |
| 2025-08-08 | 24.08 | $24.93 | 5877 |
| 2025-08-07 | 23.99 | $24.30 | 2347 |
| 2025-08-06 | 23.96 | $23.49 | 4281 |
| 2025-08-05 | 24.01 | $25.14 | 6313 |
| 2025-08-04 | 23.89 | $22.86 | 2848 |
| 2025-08-01 | 24.00 | $22.12 | 7057 |
| 2025-07-31 | 24.20 | $22.52 | 6136 |
| 2025-07-30 | 24.37 | $24.44 | 4230 |
| 2025-07-29 | 24.37 | $24.61 | 4910 |
| 2025-07-28 | 24.34 | $24.61 | 5205 |
| 2025-07-25 | 24.31 | $26.49 | 5914 |
| 2025-07-24 | 24.08 | $27.15 | 7958 |
| 2025-07-23 | 23.76 | $26.70 | 5997 |
| 2025-07-22 | 23.45 | $26.97 | 6616 |
| 2025-07-21 | 23.08 | $26.49 | 8604 |
| 2025-07-18 | 22.72 | $27.00 | 16492 |
| 2025-07-17 | 22.27 | $25.20 | 19488 |
| 2025-07-16 | 21.96 | $25.68 | 209987 |
| 2025-07-15 | 21.57 | $21.00 | 5973 |
| 2025-07-14 | 21.63 | $23.31 | 3677 |
| 2025-07-11 | 21.46 | $22.98 | 7367 |
| 2025-07-10 | 21.30 | $23.88 | 3880 |
| 2025-07-09 | 21.02 | $23.50 | 6633 |
| 2025-07-08 | 20.76 | $21.99 | 8667 |
| 2025-07-07 | 20.63 | $21.01 | 2411 |
| 2025-07-03 | 20.59 | $20.86 | 2221 |
| 2025-07-02 | 20.57 | $20.76 | 7517 |
| 2025-07-01 | 20.55 | $20.17 | 27400 |
| 2025-06-30 | 20.59 | $20.47 | 5083 |
| 2025-06-27 | 20.60 | $22.23 | 7791 |
| 2025-06-26 | 20.43 | $23.68 | 3557 |
| 2025-06-25 | 20.08 | $23.58 | 25920 |
| 2025-06-24 | 19.72 | $21.70 | 33507 |
| 2025-06-23 | 19.51 | $19.65 | 4411 |
| 2025-06-20 | 19.49 | $21.02 | 36024 |
| 2025-06-18 | 19.33 | $19.67 | 15630 |
| 2025-06-17 | 19.30 | $17.40 | 4268 |
| 2025-06-16 | 19.50 | $17.70 | 4123 |
| 2025-06-13 | 19.68 | $18.06 | 3236 |
| 2025-06-12 | 19.86 | $19.07 | 5870 |
| 2025-06-11 | 19.94 | $19.17 | 3948 |
| 2025-06-10 | 20.02 | $19.01 | 4077 |
| 2025-06-09 | 20.13 | $19.11 | 4060 |
| 2025-06-06 | 20.23 | $19.23 | 4408 |
| 2025-06-05 | 20.34 | $18.90 | 6043 |
| 2025-06-04 | 20.49 | $18.60 | 4957 |
| 2025-06-03 | 20.69 | $18.95 | 3710 |
| 2025-06-02 | 20.87 | $19.58 | 4770 |
| 2025-05-30 | 21.01 | $19.14 | 3807 |
| 2025-05-29 | 21.20 | $19.32 | 3327 |
| 2025-05-28 | 21.40 | $18.92 | 3744 |
| 2025-05-27 | 21.66 | $19.89 | 4733 |
| 2025-05-23 | 21.85 | $19.84 | 10234 |
| 2025-05-22 | 22.06 | $21.21 | 15965 |
| 2025-05-21 | 22.15 | $18.04 | 11627 |
| 2025-05-20 | 22.58 | $20.09 | 5325 |
| 2025-05-19 | 22.85 | $21.22 | 4757 |
| 2025-05-16 | 23.02 | $21.75 | 4013 |
| 2025-05-15 | 23.15 | $21.71 | 2837 |
| 2025-05-14 | 23.30 | $22.35 | 3553 |
| 2025-05-13 | 23.40 | $23.04 | 9144 |
| 2025-05-12 | 23.44 | $22.53 | 5318 |
| 2025-05-09 | 23.53 | $23.39 | 3160 |
| 2025-05-08 | 23.55 | $23.04 | 1943 |
| 2025-05-07 | 23.60 | $23.05 | 4520 |
| 2025-05-06 | 23.66 | $22.51 | 5880 |
| 2025-05-05 | 23.78 | $23.35 | 2881 |
| 2025-05-02 | 23.83 | $22.58 | 2370 |
| 2025-05-01 | 23.96 | $22.55 | 1630 |
| 2025-04-30 | 24.11 | $22.65 | 4438 |
| 2025-04-29 | 24.26 | $22.94 | 2971 |
| 2025-04-28 | 24.40 | $23.70 | 541 |
| 2025-04-25 | 24.48 | $23.55 | 4544 |
| 2025-04-24 | 24.57 | $25.70 | 4791 |
| 2025-04-23 | 24.45 | $25.09 | 10941 |
| 2025-04-22 | 24.39 | $23.48 | 4780 |
| 2025-04-21 | 24.48 | $23.44 | 4394 |
| 2025-04-17 | 24.59 | $22.86 | 3718 |
| 2025-04-16 | 24.78 | $23.37 | 4927 |
| 2025-04-15 | 24.92 | $24.00 | 23327 |
| 2025-04-14 | 25.02 | $23.73 | 13560 |
| 2025-04-11 | 25.16 | $22.98 | 2526 |
| 2025-04-10 | 25.39 | $21.56 | 2493 |
| 2025-04-09 | 25.79 | $21.00 | 14863 |
| 2025-04-08 | 26.29 | $18.53 | 4581 |
| 2025-04-07 | 27.11 | $18.77 | 13033 |
| 2025-04-04 | 27.99 | $20.25 | 8354 |
| 2025-04-03 | 28.80 | $22.82 | 7114 |
| 2025-04-02 | 29.43 | $23.70 | 6712 |
| 2025-04-01 | 30.03 | $22.50 | 12527 |
| 2025-03-31 | 30.83 | $27.33 | 3540 |
| 2025-03-28 | 31.19 | $27.60 | 4627 |
| 2025-03-27 | 31.57 | $30.00 | 880 |
| 2025-03-26 | 31.74 | $29.83 | 2870 |
| 2025-03-25 | 31.94 | $29.88 | 2004 |
| 2025-03-24 | 32.16 | $30.90 | 3047 |
| 2025-03-21 | 32.29 | $29.54 | 3061 |
| 2025-03-20 | 32.58 | $28.80 | 4031 |
| 2025-03-19 | 32.98 | $29.08 | 1988 |
| 2025-03-18 | 33.39 | $28.95 | 3834 |
| 2025-03-17 | 33.85 | $28.50 | 3558 |
| 2025-03-14 | 34.42 | $28.71 | 6850 |
| 2025-03-13 | 35.02 | $29.22 | 3940 |
| 2025-03-12 | 35.63 | $30.30 | 5817 |
| 2025-03-11 | 36.19 | $31.20 | 3610 |
| 2025-03-10 | 36.71 | $30.90 | 6147 |
| 2025-03-07 | 37.33 | $33.00 | 13503 |
| 2025-03-06 | 37.78 | $32.10 | 5038 |
| 2025-03-05 | 38.38 | $33.60 | 9873 |
| 2025-03-04 | 38.88 | $35.10 | 10902 |
| 2025-03-03 | 39.28 | $36.00 | 7271 |
| 2025-02-28 | 39.63 | $36.90 | 3570 |
| 2025-02-27 | 39.91 | $37.20 | 11517 |
| 2025-02-26 | 40.20 | $39.30 | 2790 |
| 2025-02-25 | 40.29 | $37.50 | 7784 |
| 2025-02-24 | 40.59 | $38.10 | 3110 |
| 2025-02-21 | 40.85 | $39.60 | 3624 |
| 2025-02-20 | 40.98 | $41.10 | 1938 |
| 2025-02-19 | 40.97 | $42.90 | 4013 |
| 2025-02-18 | 40.76 | $41.40 | 3413 |
| 2025-02-14 | 40.70 | $44.70 | 6104 |
| 2025-02-13 | 40.27 | $42.60 | 5763 |
| 2025-02-12 | 40.03 | $39.90 | 6457 |
| 2025-02-11 | 40.04 | $38.10 | 4905 |
| 2025-02-10 | 40.25 | $39.90 | 4087 |
| 2025-02-07 | 40.28 | $38.40 | 12667 |
| 2025-02-06 | 40.48 | $40.50 | 6367 |
| 2025-02-05 | 40.48 | $42.60 | 7128 |
| 2025-02-04 | 40.26 | $42.30 | 3793 |
| 2025-02-03 | 40.04 | $42.30 | 2220 |
| 2025-01-31 | 39.80 | $43.50 | 6017 |
| 2025-01-30 | 39.41 | $40.80 | 5324 |
| 2025-01-29 | 39.27 | $40.20 | 6670 |
| 2025-01-28 | 39.17 | $40.20 | 9258 |
| 2025-01-27 | 39.06 | $41.40 | 17890 |
| 2025-01-24 | 38.82 | $44.70 | 12928 |
| 2025-01-23 | 38.20 | $41.70 | 17280 |
| 2025-01-22 | 37.83 | $36.30 | 15380 |
| 2025-01-21 | 37.99 | $36.30 | 12380 |
| 2025-01-17 | 38.17 | $39.30 | 6721 |
| 2025-01-16 | 38.05 | $38.40 | 12038 |
| 2025-01-15 | 38.01 | $39.00 | 4613 |
| 2025-01-14 | 37.90 | $36.60 | 13535 |
| 2025-01-13 | 38.04 | $40.20 | 14131 |
| 2025-01-10 | 37.81 | $45.30 | 3767 |
| 2025-01-08 | 37.03 | $43.50 | 5583 |
| 2025-01-07 | 36.34 | $48.00 | 8057 |
| 2025-01-06 | 35.12 | $52.50 | 40541 |
| 2025-01-03 | 33.29 | $41.70 | 50252 |
| 2025-01-02 | 32.40 | $32.70 | 9833 |
| 2024-12-31 | 32.37 | $32.70 | 17210 |
| 2024-12-30 | 32.34 | $30.60 | 11013 |
| 2024-12-27 | 32.52 | $31.20 | 8150 |
| 2024-12-26 | 32.66 | $32.40 | 8577 |
| 2024-12-24 | 32.68 | $30.30 | 4643 |
| 2024-12-23 | 32.94 | $31.20 | 7364 |
| 2024-12-20 | 33.12 | $30.30 | 20810 |
| 2024-12-19 | 33.41 | $30.60 | 9311 |
| 2024-12-18 | 33.71 | $32.10 | 15127 |
| 2024-12-17 | 33.88 | $31.80 | 9877 |
| 2024-12-16 | 34.10 | $30.60 | 8322 |
| 2024-12-13 | 34.47 | $28.20 | 16024 |
| 2024-12-12 | 35.13 | $31.50 | 5834 |
| 2024-12-11 | 35.51 | $32.70 | 14077 |
| 2024-12-10 | 35.81 | $34.20 | 8143 |
| 2024-12-09 | 35.97 | $34.20 | 7855 |
| 2024-12-06 | 36.16 | $33.00 | 8737 |
| 2024-12-05 | 36.49 | $31.50 | 10423 |
| 2024-12-04 | 37.02 | $30.90 | 17224 |
| 2024-12-03 | 37.66 | $34.20 | 8957 |
| 2024-12-02 | 38.03 | $35.10 | 7130 |
| 2024-11-29 | 38.34 | $36.60 | 6937 |
| 2024-11-27 | 38.52 | $36.60 | 13403 |
| 2024-11-26 | 38.72 | $32.70 | 16955 |
| 2024-11-25 | 39.36 | $31.80 | 22584 |
| 2024-11-22 | 40.15 | $30.60 | 8868 |
| 2024-11-21 | 41.16 | $30.90 | 16305 |
| 2024-11-20 | 42.24 | $32.70 | 13645 |
| 2024-11-19 | 43.24 | $32.40 | 37362 |
| 2024-11-18 | 44.38 | $33.00 | 15517 |
| 2024-11-15 | 45.58 | $37.50 | 40296 |
| 2024-11-14 | 46.43 | $45.00 | 44337 |
| 2024-11-13 | 46.58 | $45.00 | 17654 |
| 2024-11-12 | 46.75 | $51.00 | 18970 |
| 2024-11-11 | 46.30 | $56.10 | 30250 |
| 2024-11-08 | 45.27 | $51.60 | 18622 |
| 2024-11-07 | 44.60 | $53.40 | 27821 |
| 2024-11-06 | 43.68 | $49.50 | 26354 |
| 2024-11-05 | 43.06 | $51.30 | 27298 |
| 2024-11-04 | 42.20 | $44.70 | 14343 |
| 2024-11-01 | 41.93 | $45.60 | 19323 |
| 2024-10-31 | 41.55 | $48.30 | 22341 |
| 2024-10-30 | 40.83 | $52.50 | 19747 |
| 2024-10-29 | 39.61 | $50.70 | 26064 |
| 2024-10-28 | 38.44 | $53.40 | 28710 |
| 2024-10-25 | 36.86 | $44.40 | 29517 |
| 2024-10-24 | 36.07 | $46.80 | 15855 |
| 2024-10-23 | 34.94 | $47.10 | 12335 |
| 2024-10-22 | 33.66 | $48.00 | 23228 |
| 2024-10-21 | 32.15 | $50.40 | 184553 |
| 2024-10-18 | 30.23 | $36.30 | 10691 |
| 2024-10-17 | 29.59 | $33.30 | 10417 |
| 2024-10-16 | 29.20 | $32.10 | 22643 |
| 2024-10-15 | 28.90 | $33.60 | 10583 |
| 2024-10-14 | 28.40 | $36.30 | 6367 |
| 2024-10-11 | 27.57 | $36.90 | 15490 |
| 2024-10-10 | 26.59 | $39.90 | 35120 |
| 2024-10-09 | 25.19 | $36.30 | 51258 |
| 2024-10-08 | 24.02 | $36.90 | 36745 |
| 2024-10-07 | 22.66 | $41.70 | 77511 |
| 2024-10-04 | 20.66 | $34.80 | 201178 |
| 2024-10-03 | 19.17 | $24.58 | 18987 |
| 2024-10-02 | 18.60 | $22.00 | 5754 |
| 2024-10-01 | 18.24 | $21.59 | 11261 |
| 2024-09-30 | 17.89 | $22.72 | 50199 |
| 2024-09-27 | 17.38 | $20.38 | 136813 |
| 2024-09-26 | 17.07 | $13.62 | 10745 |
| 2024-09-25 | 17.43 | $14.25 | 5333 |
| 2024-09-24 | 17.77 | $14.54 | 10287 |
| 2024-09-23 | 18.11 | $14.38 | 8227 |
| 2024-09-20 | 18.50 | $15.72 | 6671 |
| 2024-09-19 | 18.79 | $16.95 | 6204 |
| 2024-09-18 | 18.98 | $16.61 | 4172 |
| 2024-09-17 | 19.23 | $17.10 | 6588 |
| 2024-09-16 | 19.46 | $16.90 | 2628 |
| 2024-09-13 | 19.73 | $17.67 | 4967 |
| 2024-09-12 | 19.94 | $17.40 | 7524 |
| 2024-09-11 | 20.21 | $17.68 | 4078 |
| 2024-09-10 | 20.48 | $17.07 | 5778 |
| 2024-09-09 | 20.84 | $17.07 | 10033 |
| 2024-09-06 | 21.23 | $17.70 | 8687 |
| 2024-09-05 | 21.61 | $18.90 | 6390 |
| 2024-09-04 | 21.89 | $19.82 | 3510 |
| 2024-09-03 | 22.11 | $19.73 | 8488 |
| 2024-08-30 | 22.36 | $21.68 | 1448 |
| 2024-08-29 | 22.43 | $21.63 | 3903 |
| 2024-08-28 | 22.52 | $21.00 | 5791 |
| 2024-08-27 | 22.68 | $21.87 | 6858 |
| 2024-08-26 | 22.76 | $21.93 | 6820 |
| 2024-08-23 | 22.85 | $23.08 | 9761 |
| 2024-08-22 | 22.82 | $24.45 | 10560 |
| 2024-08-21 | 22.65 | $27.15 | 12537 |
| 2024-08-20 | 22.18 | $25.92 | 17143 |
| 2024-08-19 | 21.78 | $22.80 | 10277 |
| 2024-08-16 | 21.68 | $20.37 | 6414 |
| 2024-08-15 | 21.81 | $17.82 | 8383 |
| 2024-08-14 | 22.24 | $18.60 | 4033 |
| 2024-08-13 | 22.62 | $19.02 | 4567 |
| 2024-08-12 | 23.00 | $19.71 | 4978 |
| 2024-08-09 | 23.34 | $19.08 | 7147 |
| 2024-08-08 | 23.79 | $19.80 | 2630 |
| 2024-08-07 | 24.21 | $20.40 | 2640 |
| 2024-08-06 | 24.61 | $19.55 | 6641 |
| 2024-08-05 | 25.15 | $21.90 | 8323 |
| 2024-08-02 | 25.49 | $21.90 | 6790 |
| 2024-08-01 | 25.87 | $23.25 | 11013 |
| 2024-07-31 | 26.14 | $25.05 | 35440 |
| 2024-07-30 | 26.26 | $22.95 | 189480 |
| 2024-07-29 | 26.60 | $19.40 | 12683 |
| 2024-07-26 | 27.36 | $20.10 | 14061 |
| 2024-07-25 | 28.13 | $21.10 | 6654 |
| 2024-07-24 | 28.87 | $20.88 | 8787 |
| 2024-07-23 | 29.71 | $22.28 | 7778 |
| 2024-07-22 | 30.49 | $23.10 | 6195 |
| 2024-07-19 | 31.27 | $22.84 | 16504 |
| 2024-07-18 | 32.15 | $24.85 | 11677 |
| 2024-07-17 | 32.92 | $26.92 | 14756 |
| 2024-07-16 | 33.55 | $27.96 | 9362 |
| 2024-07-15 | 34.14 | $27.90 | 6126 |
| 2024-07-12 | 34.80 | $28.21 | 10322 |
| 2024-07-11 | 35.49 | $28.45 | 16482 |
| 2024-07-10 | 36.23 | $26.59 | 15218 |
| 2024-07-09 | 37.25 | $27.90 | 10951 |
| 2024-07-08 | 38.23 | $29.31 | 18118 |
| 2024-07-05 | 39.17 | $28.80 | 8606 |
| 2024-07-03 | 40.26 | $29.40 | 9276 |
| 2024-07-02 | 41.41 | $32.40 | 18894 |
| 2024-07-01 | 42.35 | $30.60 | 51047 |
| 2024-06-28 | 43.59 | $37.20 | 135109 |
| 2024-06-27 | 44.26 | $42.00 | 8901 |
| 2024-06-26 | 44.50 | $41.40 | 10456 |
| 2024-06-25 | 44.83 | $43.50 | 10864 |
| 2024-06-24 | 44.97 | $44.10 | 9956 |
| 2024-06-21 | 45.06 | $40.50 | 11059 |
| 2024-06-20 | 45.54 | $39.00 | 7120 |
| 2024-06-18 | 46.23 | $40.50 | 11199 |
| 2024-06-17 | 46.83 | $40.20 | 8530 |
| 2024-06-14 | 47.53 | $40.80 | 12157 |
| 2024-06-13 | 48.24 | $46.20 | 9141 |
| 2024-06-12 | 48.45 | $45.00 | 7982 |
| 2024-06-11 | 48.82 | $44.10 | 9943 |
| 2024-06-10 | 49.32 | $43.20 | 11888 |
| 2024-06-07 | 49.96 | $44.40 | 7613 |
| 2024-06-06 | 50.54 | $48.60 | 3804 |
| 2024-06-05 | 50.75 | $49.50 | 7948 |
| 2024-06-04 | 50.88 | $46.80 | 10026 |
| 2024-06-03 | 51.31 | $49.50 | 10073 |
| 2024-05-31 | 51.50 | $48.90 | 7983 |
| 2024-05-30 | 51.77 | $47.70 | 5001 |
| 2024-05-29 | 52.20 | $47.40 | 6099 |
| 2024-05-28 | 52.71 | $48.60 | 7646 |
| 2024-05-24 | 53.14 | $48.90 | 6761 |
| 2024-05-23 | 53.59 | $52.20 | 5345 |
| 2024-05-22 | 53.73 | $57.30 | 6673 |
| 2024-05-21 | 53.36 | $56.70 | 6178 |
| 2024-05-20 | 53.00 | $56.10 | 10462 |
| 2024-05-17 | 52.68 | $51.30 | 3930 |
| 2024-05-16 | 52.82 | $52.20 | 9279 |
| 2024-05-15 | 52.89 | $49.20 | 8784 |
| 2024-05-14 | 53.28 | $46.50 | 20484 |
| 2024-05-13 | 53.99 | $49.50 | 3271 |
| 2024-05-10 | 54.46 | $52.20 | 14967 |
| 2024-05-09 | 54.70 | $57.60 | 5711 |
| 2024-05-08 | 54.40 | $57.30 | 8702 |
| 2024-05-07 | 54.09 | $65.40 | 8009 |
| 2024-05-06 | 52.90 | $62.40 | 10643 |
| 2024-05-03 | 51.90 | $63.90 | 22103 |
| 2024-05-02 | 50.64 | $56.40 | 7536 |
| 2024-05-01 | 50.03 | $57.30 | 20735 |
| 2024-04-30 | 49.27 | $57.00 | 42044 |
| 2024-04-29 | 48.46 | $42.60 | 5197 |
| 2024-04-26 | 49.07 | $41.10 | 8813 |
| 2024-04-25 | 49.91 | $42.30 | 5639 |
| 2024-04-24 | 50.71 | $42.60 | 10651 |
| 2024-04-23 | 51.57 | $45.00 | 5382 |
| 2024-04-22 | 52.26 | $47.10 | 6042 |
| 2024-04-19 | 52.80 | $46.80 | 5634 |
| 2024-04-18 | 53.43 | $47.40 | 5644 |
| 2024-04-17 | 54.07 | $48.90 | 10530 |
| 2024-04-16 | 54.61 | $45.00 | 9562 |
| 2024-04-15 | 55.62 | $48.00 | 7970 |
| 2024-04-12 | 56.42 | $52.50 | 11450 |
| 2024-04-11 | 56.84 | $52.80 | 14330 |
| 2024-04-10 | 57.26 | $53.40 | 8148 |
| 2024-04-09 | 57.67 | $57.00 | 17931 |
| 2024-04-08 | 57.74 | $61.20 | 15483 |
| 2024-04-05 | 57.37 | $55.50 | 7347 |
| 2024-04-04 | 57.57 | $53.40 | 7801 |
| 2024-04-03 | 58.01 | $53.10 | 9235 |
| 2024-04-02 | 58.53 | $54.60 | 7867 |
| 2024-04-01 | 58.94 | $57.00 | 6281 |
| 2024-03-28 | 59.14 | $56.70 | 6404 |
| 2024-03-27 | 59.40 | $55.20 | 6644 |
| 2024-03-26 | 59.84 | $55.20 | 4608 |
| 2024-03-25 | 60.33 | $55.80 | 6252 |
| 2024-03-22 | 60.81 | $57.00 | 4525 |
| 2024-03-21 | 61.21 | $58.20 | 7435 |
| 2024-03-20 | 61.53 | $59.40 | 8612 |
| 2024-03-19 | 61.75 | $56.40 | 10195 |
| 2024-03-18 | 62.31 | $59.70 | 5668 |
| 2024-03-15 | 62.59 | $62.10 | 11636 |
| 2024-03-14 | 62.64 | $60.90 | 11103 |
| 2024-03-13 | 62.82 | $64.50 | 20317 |
| 2024-03-12 | 62.65 | $53.10 | 8337 |
| 2024-03-11 | 63.65 | $57.00 | 4970 |
| 2024-03-08 | 64.35 | $59.40 | 5680 |
| 2024-03-07 | 64.87 | $59.10 | 8124 |
| 2024-03-06 | 65.48 | $58.20 | 6796 |
| 2024-03-05 | 66.25 | $57.00 | 9409 |
| 2024-03-04 | 67.22 | $60.60 | 6621 |
| 2024-03-01 | 67.92 | $63.30 | 6758 |
| 2024-02-29 | 68.40 | $62.40 | 5318 |
| 2024-02-28 | 69.03 | $63.60 | 8105 |
| 2024-02-27 | 69.61 | $70.80 | 40952 |
| 2024-02-26 | 69.48 | $63.60 | 7056 |
| 2024-02-23 | 70.10 | $60.30 | 10684 |
| 2024-02-22 | 71.13 | $61.20 | 7207 |
| 2024-02-21 | 72.18 | $62.40 | 4755 |
| 2024-02-20 | 73.21 | $62.40 | 10798 |
| 2024-02-16 | 74.34 | $65.70 | 7615 |
| 2024-02-15 | 75.25 | $70.50 | 6397 |
| 2024-02-14 | 75.75 | $66.90 | 8535 |
| 2024-02-13 | 76.69 | $68.10 | 10102 |
| 2024-02-12 | 77.59 | $76.50 | 6447 |
| 2024-02-09 | 77.70 | $69.90 | 7651 |
| 2024-02-08 | 78.53 | $70.50 | 5379 |
| 2024-02-07 | 79.37 | $71.40 | 6931 |
| 2024-02-06 | 80.21 | $75.30 | 4083 |
| 2024-02-05 | 80.73 | $71.40 | 6896 |
| 2024-02-02 | 81.71 | $73.50 | 10997 |
| 2024-02-01 | 82.57 | $76.50 | 9373 |
| 2024-01-31 | 83.21 | $79.20 | 8679 |
| 2024-01-30 | 83.63 | $78.90 | 5668 |
| 2024-01-29 | 84.13 | $84.30 | 7410 |
| 2024-01-26 | 84.11 | $79.20 | 4730 |
| 2024-01-25 | 84.63 | $81.00 | 4300 |
| 2024-01-24 | 85.01 | $80.10 | 6875 |
| 2024-01-23 | 85.53 | $85.20 | 4965 |
| 2024-01-22 | 85.57 | $85.20 | 5107 |
| 2024-01-19 | 85.60 | $84.00 | 8163 |
| 2024-01-18 | 85.77 | $81.60 | 10385 |
| 2024-01-17 | 86.21 | $90.00 | 14320 |
| 2024-01-16 | 85.81 | $87.60 | 5083 |
| 2024-01-12 | 85.63 | $89.70 | 6698 |
| 2024-01-11 | 85.20 | $90.30 | 6564 |
| 2024-01-10 | 84.66 | $92.40 | 10597 |
| 2024-01-09 | 83.84 | $92.70 | 28531 |
| 2024-01-08 | 82.91 | $85.80 | 13060 |
| 2024-01-05 | 82.61 | $78.60 | 8846 |
| 2024-01-04 | 83.03 | $80.40 | 11137 |
| 2024-01-03 | 83.31 | $81.60 | 9562 |
| 2024-01-02 | 83.49 | $83.40 | 8198 |
| 2023-12-29 | 83.50 | $79.20 | 25503 |
| 2023-12-28 | 83.95 | $85.20 | 13527 |
| 2023-12-27 | 83.82 | $86.70 | 15042 |
| 2023-12-26 | 83.51 | $93.00 | 8411 |
| 2023-12-22 | 82.51 | $89.70 | 10609 |
| 2023-12-21 | 81.76 | $84.60 | 14914 |
| 2023-12-20 | 81.46 | $82.20 | 12810 |
| 2023-12-19 | 81.38 | $87.90 | 11830 |
| 2023-12-18 | 80.69 | $84.60 | 4999 |
| 2023-12-15 | 80.28 | $84.90 | 18110 |
| 2023-12-14 | 79.80 | $84.30 | 47057 |
| 2023-12-13 | 79.32 | $88.20 | 7226 |
| 2023-12-12 | 78.39 | $83.40 | 13276 |
| 2023-12-11 | 77.86 | $86.40 | 13237 |
| 2023-12-08 | 76.96 | $92.70 | 10851 |
| 2023-12-07 | 75.30 | $91.50 | 10561 |
| 2023-12-06 | 73.60 | $87.60 | 16131 |
| 2023-12-05 | 72.12 | $84.60 | 20264 |
| 2023-12-04 | 70.81 | $78.30 | 20607 |
| 2023-12-01 | 70.02 | $72.00 | 22489 |
| 2023-11-30 | 69.81 | $75.00 | 61332 |
| 2023-11-29 | 69.27 | $66.90 | 7802 |
| 2023-11-28 | 69.52 | $69.00 | 2474 |
| 2023-11-27 | 69.57 | $71.10 | 4940 |
| 2023-11-24 | 69.41 | $73.20 | 2037 |
| 2023-11-22 | 69.01 | $71.70 | 4934 |
| 2023-11-21 | 68.73 | $71.40 | 5686 |
| 2023-11-20 | 68.45 | $73.20 | 7629 |
| 2023-11-17 | 67.95 | $72.60 | 8060 |
| 2023-11-16 | 67.46 | $71.40 | 5470 |
| 2023-11-15 | 67.04 | $71.40 | 6168 |
| 2023-11-14 | 66.59 | $73.80 | 10769 |
| 2023-11-13 | 65.83 | $71.70 | 6177 |
| 2023-11-10 | 65.21 | $69.30 | 12130 |
| 2023-11-09 | 64.78 | $62.25 | 9791 |
| 2023-11-08 | 65.04 | $70.20 | 6237 |
| 2023-11-07 | 64.50 | $76.50 | 8258 |
| 2023-11-06 | 63.24 | $76.50 | 16708 |
| 2023-11-03 | 61.84 | $73.50 | 17579 |
| 2023-11-02 | 60.61 | $66.60 | 8061 |
| 2023-11-01 | 59.98 | $60.60 | 10517 |
| 2023-10-31 | 59.92 | $63.00 | 6199 |
| 2023-10-30 | 59.59 | $57.60 | 9556 |
| 2023-10-27 | 59.80 | $53.70 | 11311 |
| 2023-10-26 | 60.45 | $55.80 | 7957 |
| 2023-10-25 | 60.93 | $56.10 | 7492 |
| 2023-10-24 | 61.44 | $54.60 | 8729 |
| 2023-10-23 | 62.16 | $51.60 | 16593 |
| 2023-10-20 | 63.28 | $54.30 | 8692 |
| 2023-10-19 | 64.22 | $56.10 | 15322 |
| 2023-10-18 | 65.08 | $57.30 | 12744 |
| 2023-10-17 | 65.89 | $58.80 | 13784 |
| 2023-10-16 | 66.64 | $59.70 | 14005 |
| 2023-10-13 | 67.37 | $61.50 | 7421 |
| 2023-10-12 | 67.99 | $60.60 | 5686 |
| 2023-10-11 | 68.77 | $61.80 | 5312 |
| 2023-10-10 | 69.50 | $64.20 | 5417 |
| 2023-10-09 | 70.06 | $61.20 | 6718 |
| 2023-10-06 | 70.99 | $65.10 | 2678 |
| 2023-10-05 | 71.61 | $66.90 | 5472 |
| 2023-10-04 | 72.11 | $64.20 | 8447 |
| 2023-10-03 | 72.94 | $61.80 | 8785 |
| 2023-10-02 | 74.11 | $63.15 | 16241 |
| 2023-09-29 | 75.27 | $69.00 | 6157 |
| 2023-09-28 | 75.93 | $69.60 | 4623 |
| 2023-09-27 | 76.59 | $73.20 | 11658 |
| 2023-09-26 | 76.95 | $70.80 | 12068 |
| 2023-09-25 | 77.60 | $66.90 | 8045 |
| 2023-09-22 | 78.72 | $68.70 | 5500 |
| 2023-09-21 | 79.78 | $71.10 | 10397 |
| 2023-09-20 | 80.69 | $69.90 | 6288 |
| 2023-09-19 | 81.83 | $70.80 | 10228 |
| 2023-09-18 | 82.99 | $72.00 | 10419 |
| 2023-09-15 | 84.15 | $76.80 | 12270 |
| 2023-09-14 | 84.92 | $79.80 | 3650 |
| 2023-09-13 | 85.46 | $79.50 | 6204 |
| 2023-09-12 | 86.09 | $81.60 | 6385 |
| 2023-09-11 | 86.56 | $80.70 | 5830 |
| 2023-09-08 | 87.17 | $78.90 | 2499 |
| 2023-09-07 | 88.05 | $78.60 | 4721 |
| 2023-09-06 | 89.04 | $80.40 | 6224 |
| 2023-09-05 | 89.95 | $77.40 | 8208 |
| 2023-09-01 | 91.27 | $80.40 | 7321 |
| 2023-08-31 | 92.41 | $81.30 | 6463 |
| 2023-08-30 | 93.58 | $84.90 | 4717 |
| 2023-08-29 | 94.50 | $85.50 | 7125 |
| 2023-08-28 | 95.45 | $82.20 | 10695 |
| 2023-08-25 | 96.84 | $83.70 | 16559 |
| 2023-08-24 | 98.22 | $86.70 | 11325 |
| 2023-08-23 | 99.44 | $92.10 | 5145 |
| 2023-08-22 | 100.21 | $92.70 | 12581 |
| 2023-08-21 | 101.00 | $90.00 | 9787 |
| 2023-08-18 | 102.16 | $89.70 | 8960 |
| 2023-08-17 | 103.47 | $87.60 | 13208 |
| 2023-08-16 | 105.14 | $90.30 | 14631 |
| 2023-08-15 | 106.70 | $84.30 | 18704 |
| 2023-08-14 | 109.06 | $92.10 | 18402 |
| 2023-08-11 | 110.84 | $90.90 | 34322 |
| 2023-08-10 | 112.94 | $94.20 | 41227 |
| 2023-08-09 | 114.92 | $108.60 | 8319 |
| 2023-08-08 | 115.58 | $107.40 | 14046 |
| 2023-08-07 | 116.44 | $104.40 | 16917 |
| 2023-08-04 | 117.71 | $110.10 | 7723 |
| 2023-08-03 | 118.51 | $111.90 | 8978 |
| 2023-08-02 | 119.20 | $109.50 | 13600 |
| 2023-08-01 | 120.23 | $113.40 | 9669 |
| 2023-07-31 | 120.94 | $114.60 | 9213 |
| 2023-07-28 | 121.61 | $115.20 | 10587 |
| 2023-07-27 | 122.29 | $110.70 | 13506 |
| 2023-07-26 | 123.51 | $113.70 | 11971 |
| 2023-07-25 | 124.54 | $115.80 | 12693 |
| 2023-07-24 | 125.46 | $117.90 | 15207 |
| 2023-07-21 | 126.26 | $126.00 | 13472 |
| 2023-07-20 | 126.28 | $128.40 | 11655 |
| 2023-07-19 | 126.06 | $135.00 | 16083 |
| 2023-07-18 | 125.12 | $136.80 | 19154 |
| 2023-07-17 | 123.89 | $140.70 | 38008 |
| 2023-07-14 | 122.12 | $133.50 | 16948 |
| 2023-07-13 | 120.92 | $133.80 | 33171 |
| 2023-07-12 | 119.57 | $135.75 | 60943 |
| 2023-07-11 | 117.86 | $131.70 | 22289 |
| 2023-07-10 | 116.41 | $132.00 | 42693 |
| 2023-07-07 | 114.76 | $121.50 | 16198 |
| 2023-07-06 | 114.06 | $116.10 | 10452 |
| 2023-07-05 | 113.84 | $116.70 | 25440 |
| 2023-07-03 | 113.54 | $105.60 | 6205 |
| 2023-06-30 | 114.37 | $109.50 | 12735 |
| 2023-06-29 | 114.89 | $110.40 | 7748 |
| 2023-06-28 | 115.36 | $105.60 | 11052 |
| 2023-06-27 | 116.39 | $109.20 | 8638 |
| 2023-06-26 | 117.14 | $111.30 | 15135 |
| 2023-06-23 | 117.76 | $114.90 | 146761 |
| 2023-06-22 | 118.06 | $117.00 | 10230 |
| 2023-06-21 | 118.17 | $114.90 | 9650 |
| 2023-06-20 | 118.52 | $121.20 | 12108 |
| 2023-06-16 | 118.23 | $120.60 | 11162 |
| 2023-06-15 | 117.98 | $116.10 | 13712 |
| 2023-06-14 | 118.18 | $113.40 | 10530 |
| 2023-06-13 | 118.69 | $119.40 | 9725 |
| 2023-06-12 | 118.61 | $113.70 | 10420 |
| 2023-06-09 | 119.13 | $111.30 | 8259 |
| 2023-06-08 | 119.95 | $113.10 | 7319 |
| 2023-06-07 | 120.67 | $111.60 | 6855 |
| 2023-06-06 | 121.63 | $113.40 | 9041 |
| 2023-06-05 | 122.49 | $119.10 | 4075 |
| 2023-06-02 | 122.85 | $123.30 | 4122 |
| 2023-06-01 | 122.80 | $121.80 | 4230 |
| 2023-05-31 | 122.91 | $120.00 | 4738 |
| 2023-05-30 | 123.22 | $123.30 | 6946 |
| 2023-05-26 | 123.21 | $117.30 | 15131 |
| 2023-05-25 | 123.83 | $118.50 | 7607 |
| 2023-05-24 | 124.39 | $116.40 | 8823 |
| 2023-05-23 | 125.23 | $118.50 | 6222 |
| 2023-05-22 | 125.94 | $115.80 | 17386 |
| 2023-05-19 | 127.01 | $126.00 | 14802 |
| 2023-05-18 | 127.11 | $119.70 | 6013 |
| 2023-05-17 | 127.90 | $121.50 | 11513 |
| 2023-05-16 | 128.57 | $127.50 | 5857 |
| 2023-05-15 | 128.68 | $133.50 | 6809 |
| 2023-05-12 | 128.17 | $129.00 | 10455 |
| 2023-05-11 | 128.09 | $140.70 | 4306 |
| 2023-05-10 | 126.76 | $141.90 | 15260 |
| 2023-05-09 | 125.16 | $145.50 | 11403 |
| 2023-05-08 | 123.02 | $147.30 | 15135 |
| 2023-05-05 | 120.47 | $146.70 | 17866 |
| 2023-05-04 | 117.71 | $138.30 | 14071 |
| 2023-05-03 | 115.54 | $135.90 | 11889 |
| 2023-05-02 | 113.40 | $131.25 | 9201 |
| 2023-05-01 | 111.52 | $134.40 | 10461 |
| 2023-04-28 | 109.11 | $129.90 | 12598 |
| 2023-04-27 | 106.92 | $129.00 | 18695 |
| 2023-04-26 | 104.60 | $120.00 | 8428 |
| 2023-04-25 | 102.98 | $110.10 | 7817 |
| 2023-04-24 | 102.23 | $111.90 | 5025 |
| 2023-04-21 | 101.21 | $111.00 | 6924 |
| 2023-04-20 | 100.18 | $105.90 | 3738 |
| 2023-04-19 | 99.57 | $103.80 | 2352 |
| 2023-04-18 | 99.13 | $99.45 | 2853 |
| 2023-04-17 | 99.09 | $102.00 | 3707 |
| 2023-04-14 | 98.79 | $104.25 | 3716 |
| 2023-04-13 | 98.21 | $105.00 | 5154 |
| 2023-04-12 | 97.50 | $93.90 | 2483 |
| 2023-04-11 | 97.88 | $93.30 | 3050 |
| 2023-04-10 | 98.36 | $97.50 | 2795 |
| 2023-04-06 | 98.45 | $101.40 | 1899 |
| 2023-04-05 | 98.14 | $98.10 | 5338 |
| 2023-04-04 | 98.14 | $101.40 | 3625 |
| 2023-04-03 | 97.80 | $107.70 | 5391 |
| 2023-03-31 | 96.76 | $107.10 | 9384 |
| 2023-03-30 | 95.67 | $106.20 | 7184 |
| 2023-03-29 | 94.56 | $103.95 | 14801 |
| 2023-03-28 | 93.57 | $103.80 | 14393 |
| 2023-03-27 | 92.50 | $93.60 | 3592 |
| 2023-03-24 | 92.38 | $99.60 | 4666 |
| 2023-03-23 | 91.62 | $99.00 | 4904 |
| 2023-03-22 | 90.85 | $99.30 | 5392 |
| 2023-03-21 | 89.96 | $101.40 | 9765 |
| 2023-03-20 | 88.75 | $92.70 | 5570 |
| 2023-03-17 | 88.34 | $91.20 | 7598 |
| 2023-03-16 | 88.03 | $92.70 | 6085 |
| 2023-03-15 | 87.54 | $93.60 | 15701 |
| 2023-03-14 | 86.91 | $82.80 | 13152 |
| 2023-03-13 | 87.34 | $80.40 | 11579 |
| 2023-03-10 | 88.07 | $72.30 | 7880 |
| 2023-03-09 | 89.73 | $79.20 | 4091 |
| 2023-03-08 | 90.84 | $83.70 | 1459 |
| 2023-03-07 | 91.59 | $84.00 | 2902 |
| 2023-03-06 | 92.39 | $86.10 | 1821 |
| 2023-03-03 | 93.05 | $87.90 | 1236 |
| 2023-03-02 | 93.59 | $90.00 | 3461 |
| 2023-03-01 | 93.97 | $85.20 | 5835 |
| 2023-02-28 | 94.89 | $84.00 | 1964 |
| 2023-02-27 | 96.04 | $81.90 | 6814 |
| 2023-02-24 | 97.53 | $84.30 | 6199 |
| 2023-02-23 | 98.92 | $90.30 | 2106 |
| 2023-02-22 | 99.83 | $95.10 | 2716 |
| 2023-02-21 | 100.32 | $92.10 | 6834 |
| 2023-02-17 | 101.19 | $95.40 | 3613 |
| 2023-02-16 | 101.80 | $96.30 | 1207 |
| 2023-02-15 | 102.38 | $100.50 | 1581 |
| 2023-02-14 | 102.58 | $102.00 | 1997 |
| 2023-02-13 | 102.64 | $102.00 | 1863 |
| 2023-02-10 | 102.70 | $101.70 | 1821 |
| 2023-02-09 | 102.81 | $103.80 | 2842 |
| 2023-02-08 | 102.70 | $108.60 | 1223 |
| 2023-02-07 | 102.08 | $112.20 | 1364 |
| 2023-02-06 | 101.02 | $111.60 | 8303 |
| 2023-02-03 | 99.90 | $107.40 | 8528 |
| 2023-02-02 | 99.12 | $103.80 | 2389 |
| 2023-02-01 | 98.62 | $102.90 | 2714 |
| 2023-01-31 | 98.17 | $102.60 | 1612 |
| 2023-01-30 | 97.71 | $97.80 | 3893 |
| 2023-01-27 | 97.70 | $103.20 | 2185 |
| 2023-01-26 | 97.12 | $106.05 | 3353 |
| 2023-01-25 | 96.18 | $104.70 | 2481 |
| 2023-01-24 | 95.28 | $103.80 | 2094 |
| 2023-01-23 | 94.38 | $102.30 | 2342 |
| 2023-01-20 | 93.55 | $104.70 | 1620 |
| 2023-01-19 | 92.37 | $101.40 | 1496 |
| 2023-01-18 | 91.42 | $98.10 | 1802 |
| 2023-01-17 | 90.72 | $100.80 | 1771 |
| 2023-01-13 | 89.66 | $104.40 | 6930 |
| 2023-01-12 | 88.11 | $102.30 | 4705 |
| 2023-01-11 | 86.62 | $90.30 | 1943 |
| 2023-01-10 | 86.23 | $89.40 | 1630 |
| 2023-01-09 | 85.89 | $89.40 | 6164 |
| 2023-01-06 | 85.52 | $85.20 | 3332 |
| 2023-01-05 | 85.56 | $76.80 | 3529 |
| 2023-01-04 | 86.48 | $78.30 | 4925 |
| 2023-01-03 | 87.34 | $79.80 | 1294 |
| 2022-12-30 | 88.14 | $85.50 | 5977 |
| 2022-12-29 | 88.41 | $86.70 | 3963 |
| 2022-12-28 | 88.59 | $78.90 | 5935 |
| 2022-12-27 | 89.61 | $83.70 | 3296 |
| 2022-12-23 | 90.24 | $82.50 | 2137 |
| 2022-12-22 | 91.05 | $87.60 | 4610 |
| 2022-12-21 | 91.41 | $80.70 | 5653 |
| 2022-12-20 | 92.54 | $77.10 | 3028 |
| 2022-12-19 | 94.17 | $80.40 | 4578 |
| 2022-12-16 | 95.62 | $81.00 | 4262 |
| 2022-12-15 | 97.15 | $84.90 | 1650 |
| 2022-12-14 | 98.44 | $88.50 | 2954 |
| 2022-12-13 | 99.49 | $88.50 | 12905 |
| 2022-12-12 | 100.65 | $92.40 | 4156 |
| 2022-12-09 | 101.52 | $94.20 | 1889 |
| 2022-12-08 | 102.29 | $97.20 | 3893 |
| 2022-12-07 | 102.82 | $94.50 | 2978 |
| 2022-12-06 | 103.70 | $98.40 | 6653 |
| 2022-12-05 | 104.25 | $107.10 | 5941 |
| 2022-12-02 | 103.96 | $118.50 | 2834 |
| 2022-12-01 | 102.42 | $117.30 | 6260 |
| 2022-11-30 | 100.86 | $115.80 | 4557 |
| 2022-11-29 | 99.29 | $116.70 | 6550 |
| 2022-11-28 | 97.45 | $105.90 | 6626 |
| 2022-11-25 | 96.56 | $105.60 | 3081 |
| 2022-11-23 | 95.61 | $105.60 | 3157 |
| 2022-11-22 | 94.56 | $95.40 | 3657 |
| 2022-11-21 | 94.47 | $93.90 | 3970 |
| 2022-11-18 | 94.53 | $96.60 | 3653 |
| 2022-11-17 | 94.31 | $99.90 | 10068 |
| 2022-11-16 | 93.73 | $110.40 | 4335 |
| 2022-11-15 | 91.97 | $113.40 | 13024 |
| 2022-11-14 | 89.72 | $97.50 | 7805 |
| 2022-11-11 | 88.90 | $94.20 | 3843 |
| 2022-11-10 | 88.34 | $93.60 | 7730 |
| 2022-11-09 | 87.78 | $87.90 | 3413 |
| 2022-11-08 | 87.77 | $99.60 | 2710 |
| 2022-11-07 | 86.53 | $98.70 | 10090 |
| 2022-11-04 | 85.25 | $99.00 | 6842 |
| 2022-11-03 | 83.80 | $94.80 | 7233 |
| 2022-11-02 | 82.64 | $90.00 | 6539 |
| 2022-11-01 | 81.87 | $87.00 | 1876 |
| 2022-10-31 | 81.33 | $79.80 | 2332 |
| 2022-10-28 | 81.49 | $79.80 | 1963 |
| 2022-10-27 | 81.66 | $79.80 | 977 |
| 2022-10-26 | 81.86 | $79.80 | 4009 |
| 2022-10-25 | 82.08 | $78.60 | 1371 |
| 2022-10-24 | 82.44 | $75.30 | 3337 |
| 2022-10-21 | 83.19 | $74.70 | 3456 |
| 2022-10-20 | 84.09 | $75.90 | 2586 |
| 2022-10-19 | 84.95 | $78.90 | 3105 |
| 2022-10-18 | 85.59 | $85.50 | 5477 |
| 2022-10-17 | 85.60 | $82.20 | 2727 |
| 2022-10-14 | 85.95 | $77.10 | 3236 |
| 2022-10-13 | 86.89 | $86.10 | 5003 |
| 2022-10-12 | 86.97 | $90.60 | 2101 |
| 2022-10-11 | 86.59 | $92.40 | 4196 |
| 2022-10-10 | 85.97 | $91.20 | 4051 |
| 2022-10-07 | 85.42 | $91.50 | 2603 |
| 2022-10-06 | 84.78 | $93.60 | 8299 |
| 2022-10-05 | 83.86 | $97.20 | 13001 |
| 2022-10-04 | 82.45 | $92.70 | 50461 |
| 2022-10-03 | 81.37 | $71.70 | 3942 |
| 2022-09-30 | 82.39 | $66.90 | 4074 |
| 2022-09-29 | 84.02 | $69.90 | 4229 |
| 2022-09-28 | 85.51 | $71.70 | 3791 |
| 2022-09-27 | 86.96 | $69.60 | 2127 |
| 2022-09-26 | 88.79 | $70.80 | 8036 |
| 2022-09-23 | 90.68 | $79.50 | 4380 |
| 2022-09-22 | 91.86 | $85.50 | 7738 |
| 2022-09-21 | 92.53 | $91.50 | 3813 |
| 2022-09-20 | 92.64 | $90.90 | 2893 |
| 2022-09-19 | 92.82 | $90.90 | 5172 |
| 2022-09-16 | 93.02 | $90.90 | 2559 |
| 2022-09-15 | 93.25 | $98.10 | 1800 |
| 2022-09-14 | 92.74 | $99.30 | 4041 |
| 2022-09-13 | 92.05 | $98.70 | 3613 |
| 2022-09-12 | 91.35 | $97.80 | 3668 |
| 2022-09-09 | 90.67 | $98.40 | 3760 |
| 2022-09-08 | 89.85 | $96.60 | 3174 |
| 2022-09-07 | 89.14 | $89.70 | 3218 |
| 2022-09-06 | 89.08 | $85.20 | 4434 |
| 2022-09-02 | 89.49 | $92.70 | 4391 |
| 2022-09-01 | 89.15 | $88.20 | 3104 |
| 2022-08-31 | 89.25 | $88.20 | 7707 |
| 2022-08-30 | 89.37 | $84.00 | 8260 |
| 2022-08-29 | 89.93 | $85.20 | 5691 |
| 2022-08-26 | 90.43 | $84.30 | 6541 |
| 2022-08-25 | 91.07 | $88.80 | 3095 |
| 2022-08-24 | 91.31 | $90.30 | 5938 |
| 2022-08-23 | 91.42 | $96.60 | 5659 |
| 2022-08-22 | 90.87 | $91.50 | 7671 |
| 2022-08-19 | 90.81 | $91.50 | 3134 |
| 2022-08-18 | 90.73 | $93.30 | 3534 |
| 2022-08-17 | 90.46 | $94.80 | 3925 |
| 2022-08-16 | 90.01 | $96.00 | 3432 |
| 2022-08-15 | 89.38 | $100.20 | 3392 |
| 2022-08-12 | 88.24 | $101.10 | 6072 |
| 2022-08-11 | 86.88 | $99.30 | 11131 |
| 2022-08-10 | 85.58 | $96.90 | 10027 |
| 2022-08-09 | 84.39 | $84.60 | 10397 |
| 2022-08-08 | 84.36 | $93.00 | 4392 |
| 2022-08-05 | 83.45 | $91.20 | 4963 |
| 2022-08-04 | 82.64 | $91.20 | 7273 |
| 2022-08-03 | 81.74 | $89.70 | 8580 |
| 2022-08-02 | 80.90 | $81.00 | 3811 |
| 2022-08-01 | 80.89 | $79.50 | 6249 |
| 2022-07-29 | 81.03 | $81.60 | 8047 |
| 2022-07-28 | 80.97 | $78.60 | 4297 |
| 2022-07-27 | 81.22 | $78.30 | 6370 |
| 2022-07-26 | 81.53 | $73.50 | 3498 |
| 2022-07-25 | 82.38 | $75.00 | 4488 |
| 2022-07-22 | 83.15 | $77.70 | 4911 |
| 2022-07-21 | 83.73 | $81.00 | 3685 |
| 2022-07-20 | 84.01 | $81.30 | 5669 |
| 2022-07-19 | 84.30 | $77.10 | 7833 |
| 2022-07-18 | 85.06 | $78.00 | 4061 |
| 2022-07-15 | 85.80 | $78.90 | 5016 |
| 2022-07-14 | 86.53 | $81.60 | 4321 |
| 2022-07-13 | 87.05 | $82.80 | 5360 |
| 2022-07-12 | 87.49 | $78.90 | 7344 |
| 2022-07-11 | 88.40 | $81.90 | 6532 |
| 2022-07-08 | 89.08 | $85.80 | 4397 |
| 2022-07-07 | 89.43 | $85.80 | 9978 |
| 2022-07-06 | 89.81 | $79.80 | 6551 |
| 2022-07-05 | 90.86 | $79.50 | 13468 |
| 2022-07-01 | 92.06 | $73.50 | 10791 |
| 2022-06-30 | 94.01 | $74.70 | 18736 |
| 2022-06-29 | 96.05 | $85.20 | 29543 |
| 2022-06-28 | 97.19 | $81.90 | 13600 |
| 2022-06-27 | 98.80 | $85.50 | 18841 |
| 2022-06-24 | 100.20 | $90.00 | 185338 |
| 2022-06-23 | 101.27 | $102.00 | 15079 |
| 2022-06-22 | 101.19 | $91.80 | 15382 |
| 2022-06-21 | 102.18 | $87.90 | 12892 |
| 2022-06-17 | 103.68 | $87.30 | 18178 |
| 2022-06-16 | 105.41 | $88.50 | 15361 |
| 2022-06-15 | 107.19 | $92.70 | 8044 |
| 2022-06-14 | 108.71 | $91.50 | 8156 |
| 2022-06-13 | 110.53 | $94.50 | 10182 |
| 2022-06-10 | 112.21 | $100.80 | 8508 |
| 2022-06-09 | 113.41 | $110.10 | 7638 |
| 2022-06-08 | 113.76 | $113.40 | 9939 |
| 2022-06-07 | 113.80 | $117.90 | 12351 |
| 2022-06-06 | 113.37 | $114.30 | 7983 |
| 2022-06-03 | 113.27 | $117.30 | 10675 |
| 2022-06-02 | 112.85 | $110.10 | 9499 |
| 2022-06-01 | 113.14 | $111.00 | 12640 |
| 2022-05-31 | 113.36 | $116.10 | 28415 |
| 2022-05-27 | 113.07 | $115.80 | 9045 |
| 2022-05-26 | 112.79 | $107.40 | 6481 |
| 2022-05-25 | 113.35 | $109.80 | 11839 |
| 2022-05-24 | 113.73 | $99.90 | 8246 |
| 2022-05-23 | 115.18 | $107.10 | 12245 |
| 2022-05-20 | 116.03 | $99.00 | 9027 |
| 2022-05-19 | 117.83 | $101.40 | 7110 |
| 2022-05-18 | 119.56 | $102.30 | 7833 |
| 2022-05-17 | 121.37 | $112.50 | 6204 |
| 2022-05-16 | 122.31 | $108.60 | 8074 |
| 2022-05-13 | 123.75 | $108.30 | 15875 |
| 2022-05-12 | 125.38 | $103.80 | 23958 |
| 2022-05-11 | 127.65 | $107.10 | 41986 |
| 2022-05-10 | 129.81 | $126.00 | 15797 |
| 2022-05-09 | 130.21 | $120.30 | 11929 |
| 2022-05-06 | 131.25 | $117.90 | 11214 |
| 2022-05-05 | 132.66 | $120.00 | 8182 |
| 2022-05-04 | 133.99 | $129.30 | 10372 |
| 2022-05-03 | 134.49 | $127.50 | 9335 |
| 2022-05-02 | 135.22 | $123.00 | 10185 |
| 2022-04-29 | 136.51 | $118.80 | 13601 |
| 2022-04-28 | 138.37 | $122.70 | 11888 |
| 2022-04-27 | 140.02 | $118.20 | 13693 |
| 2022-04-26 | 142.32 | $123.30 | 14283 |
| 2022-04-25 | 144.32 | $132.30 | 9237 |
| 2022-04-22 | 145.58 | $132.60 | 15590 |
| 2022-04-21 | 146.95 | $129.60 | 13748 |
| 2022-04-20 | 148.78 | $132.00 | 10911 |
| 2022-04-19 | 150.54 | $136.20 | 17992 |
| 2022-04-18 | 152.05 | $128.70 | 18053 |
| 2022-04-14 | 154.51 | $136.20 | 8374 |
| 2022-04-13 | 156.44 | $138.90 | 12856 |
| 2022-04-12 | 158.29 | $137.10 | 18404 |
| 2022-04-11 | 160.52 | $147.30 | 13295 |
| 2022-04-08 | 161.91 | $159.15 | 17492 |
| 2022-04-07 | 162.20 | $177.60 | 16380 |
| 2022-04-06 | 160.58 | $177.00 | 19212 |
| 2022-04-05 | 158.85 | $172.50 | 26754 |
| 2022-04-04 | 157.41 | $164.70 | 19093 |
| 2022-04-01 | 156.64 | $155.70 | 40250 |
| 2022-03-31 | 156.74 | $146.40 | 49208 |
| 2022-03-30 | 157.83 | $140.70 | 5994 |
| 2022-03-29 | 159.63 | $150.30 | 8712 |
| 2022-03-28 | 160.62 | $147.30 | 10287 |
| 2022-03-25 | 162.02 | $150.30 | 9401 |
| 2022-03-24 | 163.25 | $155.40 | 10450 |
| 2022-03-23 | 164.08 | $156.60 | 10035 |
| 2022-03-22 | 164.87 | $164.10 | 10326 |
| 2022-03-21 | 164.95 | $168.30 | 13124 |
| 2022-03-18 | 164.59 | $167.40 | 82040 |
| 2022-03-17 | 164.30 | $165.60 | 21721 |
| 2022-03-16 | 164.16 | $138.30 | 23277 |
| 2022-03-15 | 166.88 | $132.30 | 16700 |
| 2022-03-14 | 170.52 | $132.60 | 28125 |
| 2022-03-11 | 174.51 | $142.80 | 15893 |
| 2022-03-10 | 177.85 | $148.80 | 12347 |
| 2022-03-09 | 180.91 | $153.30 | 14056 |
| 2022-03-08 | 183.82 | $146.10 | 17202 |
| 2022-03-07 | 187.79 | $149.10 | 11966 |
| 2022-03-04 | 191.86 | $150.30 | 10857 |
| 2022-03-03 | 196.23 | $156.00 | 14324 |
| 2022-03-02 | 200.47 | $166.20 | 12108 |
| 2022-03-01 | 204.08 | $167.10 | 11796 |
| 2022-02-28 | 207.97 | $174.00 | 19326 |
| 2022-02-25 | 211.54 | $179.70 | 17906 |
| 2022-02-24 | 214.90 | $194.40 | 14247 |
| 2022-02-23 | 217.05 | $183.90 | 11061 |
| 2022-02-22 | 220.54 | $191.10 | 13062 |
| 2022-02-18 | 223.64 | $195.60 | 12953 |
| 2022-02-17 | 226.59 | $194.70 | 11998 |
| 2022-02-16 | 229.95 | $210.90 | 12625 |
| 2022-02-15 | 231.96 | $213.00 | 22506 |
| 2022-02-14 | 233.95 | $201.00 | 35662 |
| 2022-02-11 | 237.42 | $188.70 | 9978 |
| 2022-02-10 | 242.55 | $196.50 | 13115 |
| 2022-02-09 | 247.40 | $207.30 | 16560 |
| 2022-02-08 | 251.62 | $201.00 | 9575 |
| 2022-02-07 | 256.94 | $208.80 | 8978 |
| 2022-02-04 | 262.01 | $206.40 | 11534 |
| 2022-02-03 | 267.87 | $206.70 | 11274 |
| 2022-02-02 | 274.30 | $214.20 | 14363 |
| 2022-02-01 | 280.63 | $232.50 | 21695 |
| 2022-01-31 | 285.70 | $221.70 | 22854 |
| 2022-01-28 | 292.43 | $216.90 | 39113 |
| 2022-01-27 | 300.39 | $239.70 | 55104 |
| 2022-01-26 | 306.77 | $318.00 | 31555 |
| 2022-01-25 | 305.59 | $293.70 | 12782 |
| 2022-01-24 | 306.84 | $282.30 | 27237 |
| 2022-01-21 | 309.43 | $270.00 | 17566 |
| 2022-01-20 | 313.58 | $264.90 | 8391 |
| 2022-01-19 | 318.70 | $272.40 | 10027 |
| 2022-01-18 | 323.58 | $273.30 | 12846 |
| 2022-01-14 | 328.87 | $298.50 | 13096 |
| 2022-01-13 | 332.06 | $293.10 | 9350 |
| 2022-01-12 | 336.17 | $297.30 | 9419 |
| 2022-01-11 | 340.26 | $310.50 | 7535 |
| 2022-01-10 | 343.39 | $309.00 | 12596 |
| 2022-01-07 | 347.01 | $316.20 | 5486 |
| 2022-01-06 | 350.25 | $326.40 | 9260 |
| 2022-01-05 | 352.76 | $324.30 | 13432 |
| 2022-01-04 | 355.76 | $354.30 | 7928 |
| 2022-01-03 | 355.91 | $368.40 | 8522 |
| 2021-12-31 | 354.60 | $339.30 | 6405 |
| 2021-12-30 | 356.21 | $342.00 | 6319 |
| 2021-12-29 | 357.70 | $342.90 | 10354 |
| 2021-12-28 | 359.26 | $343.80 | 12754 |
| 2021-12-27 | 360.89 | $357.00 | 12665 |
| 2021-12-23 | 361.30 | $373.20 | 12686 |
| 2021-12-22 | 360.05 | $351.60 | 7579 |
| 2021-12-21 | 360.94 | $344.40 | 4984 |
| 2021-12-20 | 362.68 | $343.50 | 9091 |
| 2021-12-17 | 364.69 | $354.30 | 38489 |
| 2021-12-16 | 365.79 | $332.40 | 6796 |
| 2021-12-15 | 369.30 | $337.20 | 12447 |
| 2021-12-14 | 372.68 | $325.80 | 10660 |
| 2021-12-13 | 377.62 | $346.80 | 7457 |
| 2021-12-10 | 380.86 | $347.70 | 7451 |
| 2021-12-09 | 384.35 | $342.00 | 7506 |
| 2021-12-08 | 388.81 | $365.10 | 6388 |
| 2021-12-07 | 391.31 | $359.40 | 8927 |
| 2021-12-06 | 394.66 | $329.10 | 17973 |
| 2021-12-03 | 401.57 | $341.10 | 16007 |
| 2021-12-02 | 407.93 | $368.70 | 11152 |
| 2021-12-01 | 412.06 | $343.20 | 10601 |
| 2021-11-30 | 419.31 | $367.80 | 17779 |
| 2021-11-29 | 424.73 | $360.30 | 14249 |
| 2021-11-26 | 431.51 | $384.60 | 10900 |
| 2021-11-24 | 436.45 | $407.40 | 8844 |
| 2021-11-23 | 439.51 | $425.40 | 15694 |
| 2021-11-22 | 441.00 | $423.30 | 9804 |
| 2021-11-19 | 442.86 | $444.90 | 11970 |
| 2021-11-18 | 442.64 | $469.50 | 9933 |
| 2021-11-17 | 439.82 | $485.10 | 12653 |
| 2021-11-16 | 435.05 | $512.10 | 16726 |
| 2021-11-15 | 426.94 | $535.50 | 37023 |
| 2021-11-12 | 415.51 | $496.80 | 22156 |
| 2021-11-11 | 406.95 | $452.40 | 7849 |
| 2021-11-10 | 402.17 | $444.30 | 10341 |
| 2021-11-09 | 397.74 | $420.30 | 6395 |
| 2021-11-08 | 395.36 | $440.70 | 8917 |
| 2021-11-05 | 390.59 | $418.20 | 10313 |
| 2021-11-04 | 387.68 | $416.40 | 5175 |
| 2021-11-03 | 384.66 | $419.40 | 8068 |
| 2021-11-02 | 381.00 | $402.00 | 6477 |
| 2021-11-01 | 378.79 | $393.30 | 6343 |
| 2021-10-29 | 377.26 | $366.30 | 4774 |
| 2021-10-28 | 378.42 | $368.10 | 7510 |
| 2021-10-27 | 379.50 | $363.90 | 5102 |
| 2021-10-26 | 381.15 | $369.60 | 5483 |
| 2021-10-25 | 382.36 | $369.60 | 7097 |
| 2021-10-22 | 383.70 | $357.30 | 31389 |
| 2021-10-21 | 386.48 | $366.90 | 6924 |
| 2021-10-20 | 388.54 | $371.40 | 9044 |
| 2021-10-19 | 390.35 | $368.70 | 6907 |
| 2021-10-18 | 392.63 | $367.20 | 11582 |
| 2021-10-15 | 395.30 | $378.00 | 7605 |
| 2021-10-14 | 397.13 | $389.40 | 8733 |
| 2021-10-13 | 397.94 | $393.30 | 3224 |
| 2021-10-12 | 398.43 | $387.60 | 4796 |
| 2021-10-11 | 399.57 | $388.50 | 4051 |
| 2021-10-08 | 400.73 | $394.50 | 3432 |
| 2021-10-07 | 401.39 | $397.50 | 5458 |
| 2021-10-06 | 401.80 | $389.10 | 8596 |
| 2021-10-05 | 403.13 | $384.60 | 11911 |
| 2021-10-04 | 405.09 | $390.00 | 11673 |
| 2021-10-01 | 406.67 | $438.30 | 6904 |
| 2021-09-30 | 403.34 | $437.10 | 5898 |
| 2021-09-29 | 399.79 | $426.00 | 10118 |
| 2021-09-28 | 397.03 | $459.00 | 14263 |
| 2021-09-27 | 390.51 | $452.40 | 9819 |
| 2021-09-24 | 383.99 | $435.00 | 8735 |
| 2021-09-23 | 378.63 | $447.30 | 14827 |
| 2021-09-22 | 371.40 | $424.20 | 21317 |
| 2021-09-21 | 365.84 | $419.70 | 11577 |
| 2021-09-20 | 360.17 | $396.90 | 11216 |
| 2021-09-17 | 356.30 | $387.30 | 27580 |
| 2021-09-16 | 353.04 | $375.30 | 6275 |
| 2021-09-15 | 350.70 | $363.30 | 7942 |
| 2021-09-14 | 349.37 | $359.10 | 9038 |
| 2021-09-13 | 348.35 | $371.40 | 8079 |
| 2021-09-10 | 345.92 | $356.70 | 9002 |
| 2021-09-09 | 344.78 | $340.50 | 5967 |
| 2021-09-08 | 345.24 | $345.90 | 5572 |
| 2021-09-07 | 345.17 | $361.20 | 5257 |
| 2021-09-03 | 343.48 | $354.30 | 7550 |
| 2021-09-02 | 342.34 | $373.20 | 8999 |
| 2021-09-01 | 339.09 | $360.00 | 4324 |
| 2021-08-31 | 336.89 | $359.70 | 6295 |
| 2021-08-30 | 334.49 | $359.70 | 5908 |
| 2021-08-27 | 331.83 | $371.40 | 11352 |
| 2021-08-26 | 327.67 | $347.40 | 12047 |
| 2021-08-25 | 325.59 | $352.20 | 11556 |
| 2021-08-24 | 322.79 | $333.00 | 9912 |
| 2021-08-23 | 321.72 | $319.20 | 10088 |
| 2021-08-20 | 321.98 | $315.60 | 5507 |
| 2021-08-19 | 322.65 | $306.90 | 5606 |
| 2021-08-18 | 324.31 | $328.20 | 10831 |
| 2021-08-17 | 323.90 | $309.60 | 6949 |
| 2021-08-16 | 325.41 | $304.80 | 5681 |
| 2021-08-13 | 327.58 | $333.30 | 4690 |
| 2021-08-12 | 326.97 | $341.70 | 5022 |
| 2021-08-11 | 325.42 | $342.00 | 7205 |
| 2021-08-10 | 323.68 | $319.50 | 7740 |
| 2021-08-09 | 324.12 | $323.40 | 3639 |
| 2021-08-06 | 324.20 | $321.60 | 4924 |
| 2021-08-05 | 324.47 | $325.80 | 5562 |
| 2021-08-04 | 324.33 | $310.50 | 4498 |
| 2021-08-03 | 325.78 | $313.50 | 3140 |
| 2021-08-02 | 327.08 | $319.50 | 3063 |
| 2021-07-30 | 327.87 | $312.60 | 3927 |
| 2021-07-29 | 329.48 | $318.90 | 7824 |
| 2021-07-28 | 330.60 | $329.10 | 6265 |
| 2021-07-27 | 330.75 | $301.80 | 4978 |
| 2021-07-26 | 333.80 | $313.80 | 4563 |
| 2021-07-23 | 335.91 | $314.70 | 5005 |
| 2021-07-22 | 338.14 | $314.10 | 5584 |
| 2021-07-21 | 340.67 | $333.90 | 5260 |
| 2021-07-20 | 341.38 | $326.70 | 8061 |
| 2021-07-19 | 342.93 | $307.50 | 5244 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.99
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.96
Average
96.16
Maximum
453.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.99 | $27.79 | 193014 |
| 2026-07-15 | 31.18 | $28.49 | 165339 |
| 2026-07-14 | 31.30 | $31.28 | 163143 |
| 2026-07-13 | 31.12 | $30.92 | 188117 |
| 2026-07-10 | 30.96 | $36.78 | 287814 |
| 2026-07-09 | 30.20 | $36.51 | 143821 |
| 2026-07-08 | 29.43 | $35.35 | 185500 |
| 2026-07-07 | 28.74 | $33.39 | 74491 |
| 2026-07-06 | 28.23 | $32.49 | 127930 |
| 2026-07-02 | 27.78 | $28.26 | 33400 |
| 2026-07-01 | 27.73 | $28.34 | 41564 |
| 2026-06-30 | 27.67 | $31.56 | 240719 |
| 2026-06-29 | 27.28 | $30.43 | 163511 |
| 2026-06-26 | 26.95 | $25.39 | 82634 |
| 2026-06-25 | 27.08 | $25.54 | 42500 |
| 2026-06-24 | 27.18 | $26.01 | 35807 |
| 2026-06-23 | 27.20 | $26.90 | 92700 |
| 2026-06-22 | 27.12 | $30.73 | 121072 |
| 2026-06-18 | 26.61 | $28.46 | 197840 |
| 2026-06-17 | 26.29 | $26.73 | 86434 |
| 2026-06-16 | 26.10 | $23.89 | 63387 |
| 2026-06-15 | 26.17 | $25.80 | 79088 |
| 2026-06-12 | 26.04 | $24.53 | 86602 |
| 2026-06-11 | 26.04 | $27.09 | 43602 |
| 2026-06-10 | 25.80 | $27.86 | 37530 |
| 2026-06-09 | 25.50 | $30.44 | 47756 |
| 2026-06-08 | 24.96 | $29.08 | 47409 |
| 2026-06-05 | 24.58 | $29.46 | 92215 |
| 2026-06-04 | 24.18 | $29.64 | 56604 |
| 2026-06-03 | 23.80 | $26.91 | 67911 |
| 2026-06-02 | 23.71 | $28.62 | 119827 |
| 2026-06-01 | 23.46 | $24.07 | 138800 |
| 2026-05-29 | 23.68 | $21.90 | 87631 |
| 2026-05-28 | 24.07 | $22.64 | 107000 |
| 2026-05-27 | 24.34 | $20.43 | 32700 |
| 2026-05-26 | 24.79 | $20.03 | 72700 |
| 2026-05-22 | 25.26 | $21.47 | 61200 |
| 2026-05-21 | 25.58 | $20.10 | 164800 |
| 2026-05-20 | 26.01 | $20.43 | 180436 |
| 2026-05-19 | 26.40 | $20.30 | 135494 |
| 2026-05-18 | 26.80 | $21.38 | 130700 |
| 2026-05-15 | 27.11 | $23.01 | 180330 |
| 2026-05-14 | 27.25 | $25.33 | 168700 |
| 2026-05-13 | 27.13 | $29.47 | 133800 |
| 2026-05-12 | 26.58 | $29.26 | 157817 |
| 2026-05-11 | 25.98 | $31.32 | 225716 |
| 2026-05-08 | 25.10 | $35.00 | 244601 |
| 2026-05-07 | 23.77 | $35.73 | 428835 |
| 2026-05-06 | 22.24 | $33.98 | 813400 |
| 2026-05-05 | 20.76 | $34.94 | 638100 |
| 2026-05-04 | 19.05 | $29.85 | 1.6M |
| 2026-05-01 | 17.70 | $30.42 | 18.9M |
| 2026-04-30 | 16.19 | $14.74 | 1.9M |
| 2026-04-29 | 16.12 | $13.00 | 85839 |
| 2026-04-28 | 16.19 | $12.46 | 698100 |
| 2026-04-27 | 16.28 | $17.93 | 946000 |
| 2026-04-24 | 15.81 | $17.70 | 302771 |
| 2026-04-23 | 15.30 | $16.63 | 82369 |
| 2026-04-22 | 14.86 | $17.40 | 343562 |
| 2026-04-21 | 14.30 | $20.10 | 448251 |
| 2026-04-20 | 13.42 | $25.49 | 656694 |
| 2026-04-17 | 11.94 | $18.19 | 97107 |
| 2026-04-16 | 11.12 | $18.46 | 363810 |
| 2026-04-15 | 10.21 | $21.73 | 2.2M |
| 2026-04-14 | 8.93 | $13.14 | 245897 |
| 2026-04-13 | 8.45 | $14.17 | 447010 |
| 2026-04-10 | 7.85 | $15.06 | 7.7M |
| 2026-04-09 | 7.13 | $8.79 | 378997 |
| 2026-04-08 | 7.01 | $8.21 | 1.4M |
| 2026-04-07 | 6.96 | $5.65 | 2.6M |
| 2026-04-06 | 7.16 | $5.31 | 59993 |
| 2026-04-02 | 7.41 | $5.40 | 48175 |
| 2026-04-01 | 7.67 | $6.08 | 46267 |
| 2026-03-31 | 7.88 | $6.90 | 19031 |
| 2026-03-30 | 8.03 | $6.78 | 14068 |
| 2026-03-27 | 8.19 | $7.18 | 38013 |
| 2026-03-26 | 8.31 | $7.53 | 21964 |
| 2026-03-25 | 8.42 | $7.93 | 21873 |
| 2026-03-24 | 8.48 | $7.65 | 20163 |
| 2026-03-23 | 8.58 | $7.99 | 47393 |
| 2026-03-20 | 8.64 | $7.97 | 33860 |
| 2026-03-19 | 8.71 | $7.93 | 45548 |
| 2026-03-18 | 8.79 | $7.93 | 41197 |
| 2026-03-17 | 8.87 | $8.15 | 294074 |
| 2026-03-16 | 8.94 | $9.35 | 763041 |
| 2026-03-13 | 8.89 | $8.51 | 38167 |
| 2026-03-12 | 8.92 | $9.13 | 99250 |
| 2026-03-11 | 8.89 | $9.75 | 76077 |
| 2026-03-10 | 8.81 | $9.30 | 54083 |
| 2026-03-09 | 8.77 | $9.03 | 20455 |
| 2026-03-06 | 8.76 | $8.99 | 20044 |
| 2026-03-05 | 8.76 | $8.63 | 7835 |
| 2026-03-04 | 8.80 | $9.07 | 8543 |
| 2026-03-03 | 8.79 | $8.89 | 11693 |
| 2026-03-02 | 8.81 | $8.47 | 6094 |
| 2026-02-27 | 8.88 | $8.40 | 5647 |
| 2026-02-26 | 8.97 | $8.64 | 17897 |
| 2026-02-25 | 9.04 | $8.50 | 12000 |
| 2026-02-24 | 9.14 | $8.45 | 8961 |
| 2026-02-23 | 9.26 | $8.43 | 4070 |
| 2026-02-20 | 9.40 | $8.54 | 15164 |
| 2026-02-19 | 9.54 | $8.80 | 5303 |
| 2026-02-18 | 9.66 | $8.91 | 7197 |
| 2026-02-17 | 9.77 | $8.73 | 16201 |
| 2026-02-13 | 9.91 | $9.20 | 11735 |
| 2026-02-12 | 9.99 | $9.00 | 14183 |
| 2026-02-11 | 10.10 | $9.65 | 10210 |
| 2026-02-10 | 10.15 | $10.12 | 25617 |
| 2026-02-09 | 10.16 | $9.69 | 11038 |
| 2026-02-06 | 10.21 | $9.60 | 12657 |
| 2026-02-05 | 10.28 | $9.48 | 13289 |
| 2026-02-04 | 10.38 | $9.28 | 21153 |
| 2026-02-03 | 10.50 | $9.90 | 16017 |
| 2026-02-02 | 10.57 | $10.20 | 11747 |
| 2026-01-30 | 10.61 | $10.04 | 24113 |
| 2026-01-29 | 10.66 | $10.84 | 9568 |
| 2026-01-28 | 10.63 | $11.13 | 35941 |
| 2026-01-27 | 10.55 | $11.72 | 49595 |
| 2026-01-26 | 10.41 | $10.93 | 37041 |
| 2026-01-23 | 10.33 | $11.40 | 33153 |
| 2026-01-22 | 10.18 | $10.94 | 209347 |
| 2026-01-21 | 10.07 | $11.27 | 224917 |
| 2026-01-20 | 9.90 | $8.97 | 24688 |
| 2026-01-16 | 9.96 | $9.06 | 43801 |
| 2026-01-15 | 10.03 | $8.31 | 63317 |
| 2026-01-14 | 10.18 | $10.23 | 34320 |
| 2026-01-13 | 10.17 | $10.52 | 13880 |
| 2026-01-12 | 10.16 | $10.35 | 30093 |
| 2026-01-09 | 10.17 | $10.82 | 32643 |
| 2026-01-08 | 10.17 | $11.79 | 18147 |
| 2026-01-07 | 10.08 | $11.61 | 27610 |
| 2026-01-06 | 10.03 | $11.01 | 33250 |
| 2026-01-05 | 10.07 | $11.48 | 125531 |
| 2026-01-02 | 10.08 | $10.12 | 233677 |
| 2025-12-31 | 10.25 | $9.16 | 25887 |
| 2025-12-30 | 10.56 | $9.07 | 68484 |
| 2025-12-29 | 10.91 | $8.31 | 102247 |
| 2025-12-26 | 11.39 | $9.74 | 239794 |
| 2025-12-24 | 11.78 | $7.23 | 24170 |
| 2025-12-23 | 12.45 | $7.30 | 29020 |
| 2025-12-22 | 13.17 | $7.61 | 64297 |
| 2025-12-19 | 13.91 | $8.05 | 178878 |
| 2025-12-18 | 14.65 | $10.26 | 46180 |
| 2025-12-17 | 15.21 | $12.00 | 7163 |
| 2025-12-16 | 15.62 | $12.30 | 11945 |
| 2025-12-15 | 16.04 | $13.88 | 8597 |
| 2025-12-12 | 16.33 | $14.61 | 13200 |
| 2025-12-11 | 16.56 | $14.80 | 14592 |
| 2025-12-10 | 16.81 | $14.32 | 8240 |
| 2025-12-09 | 17.12 | $14.84 | 22241 |
| 2025-12-08 | 17.42 | $15.85 | 11196 |
| 2025-12-05 | 17.64 | $16.46 | 8874 |
| 2025-12-04 | 17.83 | $16.59 | 6437 |
| 2025-12-03 | 18.04 | $16.83 | 5677 |
| 2025-12-02 | 18.24 | $17.13 | 7773 |
| 2025-12-01 | 18.44 | $17.85 | 8418 |
| 2025-11-28 | 18.59 | $18.90 | 1067 |
| 2025-11-26 | 18.65 | $18.77 | 5367 |
| 2025-11-25 | 18.73 | $18.27 | 4111 |
| 2025-11-24 | 18.88 | $17.71 | 3161 |
| 2025-11-21 | 19.11 | $17.85 | 9173 |
| 2025-11-20 | 19.35 | $16.22 | 9075 |
| 2025-11-19 | 19.79 | $17.41 | 4340 |
| 2025-11-18 | 20.13 | $17.40 | 3174 |
| 2025-11-17 | 20.51 | $17.22 | 15368 |
| 2025-11-14 | 20.95 | $18.90 | 5175 |
| 2025-11-13 | 21.24 | $18.59 | 114723 |
| 2025-11-12 | 21.59 | $20.03 | 5197 |
| 2025-11-11 | 21.82 | $20.49 | 8144 |
| 2025-11-10 | 22.03 | $20.43 | 8313 |
| 2025-11-07 | 22.25 | $21.04 | 7543 |
| 2025-11-06 | 22.44 | $21.48 | 20850 |
| 2025-11-05 | 22.61 | $22.00 | 3323 |
| 2025-11-04 | 22.75 | $21.64 | 13181 |
| 2025-11-03 | 22.93 | $21.53 | 4578 |
| 2025-10-31 | 23.12 | $23.03 | 8335 |
| 2025-10-30 | 23.16 | $20.98 | 7649 |
| 2025-10-29 | 23.40 | $20.70 | 8480 |
| 2025-10-28 | 23.67 | $22.13 | 6747 |
| 2025-10-27 | 23.80 | $23.11 | 6997 |
| 2025-10-24 | 23.84 | $23.56 | 3064 |
| 2025-10-23 | 23.81 | $23.41 | 2037 |
| 2025-10-22 | 23.79 | $22.96 | 5317 |
| 2025-10-21 | 23.81 | $24.75 | 4751 |
| 2025-10-20 | 23.63 | $24.62 | 8507 |
| 2025-10-17 | 23.46 | $23.89 | 3231 |
| 2025-10-16 | 23.33 | $23.70 | 9597 |
| 2025-10-15 | 23.22 | $23.55 | 8897 |
| 2025-10-14 | 23.11 | $23.92 | 4460 |
| 2025-10-13 | 22.95 | $24.45 | 5821 |
| 2025-10-10 | 22.74 | $23.87 | 18877 |
| 2025-10-09 | 22.57 | $27.79 | 31070 |
| 2025-10-08 | 22.01 | $25.74 | 20033 |
| 2025-10-07 | 21.63 | $22.57 | 13170 |
| 2025-10-06 | 21.55 | $21.83 | 6768 |
| 2025-10-03 | 21.55 | $21.87 | 4747 |
| 2025-10-02 | 21.55 | $21.56 | 5827 |
| 2025-10-01 | 21.60 | $21.71 | 13227 |
| 2025-09-30 | 21.63 | $21.56 | 7393 |
| 2025-09-29 | 21.70 | $21.58 | 14930 |
| 2025-09-26 | 21.77 | $21.29 | 3644 |
| 2025-09-25 | 21.88 | $20.70 | 4417 |
| 2025-09-24 | 22.06 | $21.24 | 4428 |
| 2025-09-23 | 22.22 | $21.29 | 3977 |
| 2025-09-22 | 22.38 | $21.12 | 4331 |
| 2025-09-19 | 22.58 | $20.16 | 10933 |
| 2025-09-18 | 22.89 | $21.90 | 2334 |
| 2025-09-17 | 23.05 | $21.67 | 2830 |
| 2025-09-16 | 23.24 | $22.29 | 4438 |
| 2025-09-15 | 23.38 | $22.20 | 3988 |
| 2025-09-12 | 23.54 | $22.25 | 12087 |
| 2025-09-11 | 23.71 | $22.97 | 3733 |
| 2025-09-10 | 23.81 | $22.86 | 3598 |
| 2025-09-09 | 23.93 | $23.13 | 2520 |
| 2025-09-08 | 24.03 | $23.31 | 3291 |
| 2025-09-05 | 24.12 | $23.40 | 3790 |
| 2025-09-04 | 24.20 | $23.55 | 4953 |
| 2025-09-03 | 24.28 | $23.79 | 3027 |
| 2025-09-02 | 24.33 | $23.79 | 2076 |
| 2025-08-29 | 24.38 | $23.41 | 2735 |
| 2025-08-28 | 24.46 | $24.05 | 2265 |
| 2025-08-27 | 24.48 | $24.77 | 3758 |
| 2025-08-26 | 24.42 | $25.20 | 6603 |
| 2025-08-25 | 24.32 | $24.55 | 11800 |
| 2025-08-22 | 24.28 | $24.78 | 5760 |
| 2025-08-21 | 24.23 | $24.34 | 2883 |
| 2025-08-20 | 24.23 | $24.25 | 2518 |
| 2025-08-19 | 24.25 | $24.48 | 1143 |
| 2025-08-18 | 24.27 | $24.56 | 2913 |
| 2025-08-15 | 24.28 | $24.78 | 6670 |
| 2025-08-14 | 24.29 | $23.70 | 970 |
| 2025-08-13 | 24.40 | $24.31 | 2931 |
| 2025-08-12 | 24.46 | $23.70 | 2541 |
| 2025-08-11 | 24.57 | $24.94 | 2907 |
| 2025-08-08 | 24.55 | $24.93 | 5877 |
| 2025-08-07 | 24.53 | $24.30 | 2347 |
| 2025-08-06 | 24.56 | $23.49 | 4281 |
| 2025-08-05 | 24.67 | $25.14 | 6313 |
| 2025-08-04 | 24.60 | $22.86 | 2848 |
| 2025-08-01 | 24.75 | $22.12 | 7057 |
| 2025-07-31 | 24.96 | $22.52 | 6136 |
| 2025-07-30 | 25.12 | $24.44 | 4230 |
| 2025-07-29 | 25.08 | $24.61 | 4910 |
| 2025-07-28 | 25.00 | $24.61 | 5205 |
| 2025-07-25 | 24.92 | $26.49 | 5914 |
| 2025-07-24 | 24.64 | $27.15 | 7958 |
| 2025-07-23 | 24.28 | $26.70 | 5997 |
| 2025-07-22 | 23.94 | $26.97 | 6616 |
| 2025-07-21 | 23.53 | $26.49 | 8604 |
| 2025-07-18 | 23.15 | $27.00 | 16492 |
| 2025-07-17 | 22.69 | $25.20 | 19488 |
| 2025-07-16 | 22.36 | $25.68 | 209987 |
| 2025-07-15 | 21.94 | $21.00 | 5973 |
| 2025-07-14 | 21.96 | $23.31 | 3677 |
| 2025-07-11 | 21.74 | $22.98 | 7367 |
| 2025-07-10 | 21.53 | $23.88 | 3880 |
| 2025-07-09 | 21.21 | $23.50 | 6633 |
| 2025-07-08 | 20.91 | $21.99 | 8667 |
| 2025-07-07 | 20.73 | $21.01 | 2411 |
| 2025-07-03 | 20.64 | $20.86 | 2221 |
| 2025-07-02 | 20.56 | $20.76 | 7517 |
| 2025-07-01 | 20.47 | $20.17 | 27400 |
| 2025-06-30 | 20.44 | $20.47 | 5083 |
| 2025-06-27 | 20.37 | $22.23 | 7791 |
| 2025-06-26 | 20.13 | $23.68 | 3557 |
| 2025-06-25 | 19.72 | $23.58 | 25920 |
| 2025-06-24 | 19.30 | $21.70 | 33507 |
| 2025-06-23 | 19.06 | $19.65 | 4411 |
| 2025-06-20 | 19.01 | $21.02 | 36024 |
| 2025-06-18 | 18.82 | $19.67 | 15630 |
| 2025-06-17 | 18.76 | $17.40 | 4268 |
| 2025-06-16 | 18.94 | $17.70 | 4123 |
| 2025-06-13 | 19.11 | $18.06 | 3236 |
| 2025-06-12 | 19.26 | $19.07 | 5870 |
| 2025-06-11 | 19.33 | $19.17 | 3948 |
| 2025-06-10 | 19.41 | $19.01 | 4077 |
| 2025-06-09 | 19.52 | $19.11 | 4060 |
| 2025-06-06 | 19.64 | $19.23 | 4408 |
| 2025-06-05 | 19.77 | $18.90 | 6043 |
| 2025-06-04 | 19.95 | $18.60 | 4957 |
| 2025-06-03 | 20.17 | $18.95 | 3710 |
| 2025-06-02 | 20.39 | $19.58 | 4770 |
| 2025-05-30 | 20.56 | $19.14 | 3807 |
| 2025-05-29 | 20.78 | $19.32 | 3327 |
| 2025-05-28 | 21.01 | $18.92 | 3744 |
| 2025-05-27 | 21.29 | $19.89 | 4733 |
| 2025-05-23 | 21.50 | $19.84 | 10234 |
| 2025-05-22 | 21.73 | $21.21 | 15965 |
| 2025-05-21 | 21.85 | $18.04 | 11627 |
| 2025-05-20 | 22.31 | $20.09 | 5325 |
| 2025-05-19 | 22.59 | $21.22 | 4757 |
| 2025-05-16 | 22.77 | $21.75 | 4013 |
| 2025-05-15 | 22.90 | $21.71 | 2837 |
| 2025-05-14 | 23.05 | $22.35 | 3553 |
| 2025-05-13 | 23.14 | $23.04 | 9144 |
| 2025-05-12 | 23.18 | $22.53 | 5318 |
| 2025-05-09 | 23.26 | $23.39 | 3160 |
| 2025-05-08 | 23.25 | $23.04 | 1943 |
| 2025-05-07 | 23.27 | $23.05 | 4520 |
| 2025-05-06 | 23.26 | $22.51 | 5880 |
| 2025-05-05 | 23.29 | $23.35 | 2881 |
| 2025-05-02 | 23.22 | $22.58 | 2370 |
| 2025-05-01 | 23.22 | $22.55 | 1630 |
| 2025-04-30 | 23.24 | $22.65 | 4438 |
| 2025-04-29 | 23.24 | $22.94 | 2971 |
| 2025-04-28 | 23.24 | $23.70 | 541 |
| 2025-04-25 | 23.19 | $23.55 | 4544 |
| 2025-04-24 | 23.18 | $25.70 | 4791 |
| 2025-04-23 | 22.98 | $25.09 | 10941 |
| 2025-04-22 | 22.86 | $23.48 | 4780 |
| 2025-04-21 | 22.94 | $23.44 | 4394 |
| 2025-04-17 | 23.04 | $22.86 | 3718 |
| 2025-04-16 | 23.23 | $23.37 | 4927 |
| 2025-04-15 | 23.40 | $24.00 | 23327 |
| 2025-04-14 | 23.54 | $23.73 | 13560 |
| 2025-04-11 | 23.72 | $22.98 | 2526 |
| 2025-04-10 | 23.99 | $21.56 | 2493 |
| 2025-04-09 | 24.45 | $21.00 | 14863 |
| 2025-04-08 | 24.99 | $18.53 | 4581 |
| 2025-04-07 | 25.84 | $18.77 | 13033 |
| 2025-04-04 | 26.72 | $20.25 | 8354 |
| 2025-04-03 | 27.52 | $22.82 | 7114 |
| 2025-04-02 | 28.11 | $23.70 | 6712 |
| 2025-04-01 | 28.68 | $22.50 | 12527 |
| 2025-03-31 | 29.41 | $27.33 | 3540 |
| 2025-03-28 | 29.73 | $27.60 | 4627 |
| 2025-03-27 | 30.07 | $30.00 | 880 |
| 2025-03-26 | 30.21 | $29.83 | 2870 |
| 2025-03-25 | 30.41 | $29.88 | 2004 |
| 2025-03-24 | 30.64 | $30.90 | 3047 |
| 2025-03-21 | 30.82 | $29.54 | 3061 |
| 2025-03-20 | 31.16 | $28.80 | 4031 |
| 2025-03-19 | 31.64 | $29.08 | 1988 |
| 2025-03-18 | 32.16 | $28.95 | 3834 |
| 2025-03-17 | 32.75 | $28.50 | 3558 |
| 2025-03-14 | 33.46 | $28.71 | 6850 |
| 2025-03-13 | 34.21 | $29.22 | 3940 |
| 2025-03-12 | 34.97 | $30.30 | 5817 |
| 2025-03-11 | 35.66 | $31.20 | 3610 |
| 2025-03-10 | 36.31 | $30.90 | 6147 |
| 2025-03-07 | 37.02 | $33.00 | 13503 |
| 2025-03-06 | 37.57 | $32.10 | 5038 |
| 2025-03-05 | 38.25 | $33.60 | 9873 |
| 2025-03-04 | 38.83 | $35.10 | 10902 |
| 2025-03-03 | 39.30 | $36.00 | 7271 |
| 2025-02-28 | 39.73 | $36.90 | 3570 |
| 2025-02-27 | 40.08 | $37.20 | 11517 |
| 2025-02-26 | 40.42 | $39.30 | 2790 |
| 2025-02-25 | 40.57 | $37.50 | 7784 |
| 2025-02-24 | 40.90 | $38.10 | 3110 |
| 2025-02-21 | 41.21 | $39.60 | 3624 |
| 2025-02-20 | 41.39 | $41.10 | 1938 |
| 2025-02-19 | 41.40 | $42.90 | 4013 |
| 2025-02-18 | 41.21 | $41.40 | 3413 |
| 2025-02-14 | 41.15 | $44.70 | 6104 |
| 2025-02-13 | 40.75 | $42.60 | 5763 |
| 2025-02-12 | 40.53 | $39.90 | 6457 |
| 2025-02-11 | 40.55 | $38.10 | 4905 |
| 2025-02-10 | 40.75 | $39.90 | 4087 |
| 2025-02-07 | 40.81 | $38.40 | 12667 |
| 2025-02-06 | 41.04 | $40.50 | 6367 |
| 2025-02-05 | 41.10 | $42.60 | 7128 |
| 2025-02-04 | 41.00 | $42.30 | 3793 |
| 2025-02-03 | 40.94 | $42.30 | 2220 |
| 2025-01-31 | 40.82 | $43.50 | 6017 |
| 2025-01-30 | 40.54 | $40.80 | 5324 |
| 2025-01-29 | 40.47 | $40.20 | 6670 |
| 2025-01-28 | 40.42 | $40.20 | 9258 |
| 2025-01-27 | 40.33 | $41.40 | 17890 |
| 2025-01-24 | 40.07 | $44.70 | 12928 |
| 2025-01-23 | 39.43 | $41.70 | 17280 |
| 2025-01-22 | 39.02 | $36.30 | 15380 |
| 2025-01-21 | 39.10 | $36.30 | 12380 |
| 2025-01-17 | 39.16 | $39.30 | 6721 |
| 2025-01-16 | 38.90 | $38.40 | 12038 |
| 2025-01-15 | 38.69 | $39.00 | 4613 |
| 2025-01-14 | 38.36 | $36.60 | 13535 |
| 2025-01-13 | 38.25 | $40.20 | 14131 |
| 2025-01-10 | 37.75 | $45.30 | 3767 |
| 2025-01-08 | 36.72 | $43.50 | 5583 |
| 2025-01-07 | 35.81 | $48.00 | 8057 |
| 2025-01-06 | 34.40 | $52.50 | 40541 |
| 2025-01-03 | 32.47 | $41.70 | 50252 |
| 2025-01-02 | 31.51 | $32.70 | 9833 |
| 2024-12-31 | 31.41 | $32.70 | 17210 |
| 2024-12-30 | 31.33 | $30.60 | 11013 |
| 2024-12-27 | 31.48 | $31.20 | 8150 |
| 2024-12-26 | 31.59 | $32.40 | 8577 |
| 2024-12-24 | 31.59 | $30.30 | 4643 |
| 2024-12-23 | 31.80 | $31.20 | 7364 |
| 2024-12-20 | 31.92 | $30.30 | 20810 |
| 2024-12-19 | 32.13 | $30.60 | 9311 |
| 2024-12-18 | 32.32 | $32.10 | 15127 |
| 2024-12-17 | 32.37 | $31.80 | 9877 |
| 2024-12-16 | 32.45 | $30.60 | 8322 |
| 2024-12-13 | 32.68 | $28.20 | 16024 |
| 2024-12-12 | 33.22 | $31.50 | 5834 |
| 2024-12-11 | 33.51 | $32.70 | 14077 |
| 2024-12-10 | 33.77 | $34.20 | 8143 |
| 2024-12-09 | 33.99 | $34.20 | 7855 |
| 2024-12-06 | 34.30 | $33.00 | 8737 |
| 2024-12-05 | 34.82 | $31.50 | 10423 |
| 2024-12-04 | 35.56 | $30.90 | 17224 |
| 2024-12-03 | 36.46 | $34.20 | 8957 |
| 2024-12-02 | 37.10 | $35.10 | 7130 |
| 2024-11-29 | 37.70 | $36.60 | 6937 |
| 2024-11-27 | 38.21 | $36.60 | 13403 |
| 2024-11-26 | 38.80 | $32.70 | 16955 |
| 2024-11-25 | 39.84 | $31.80 | 22584 |
| 2024-11-22 | 41.08 | $30.60 | 8868 |
| 2024-11-21 | 42.49 | $30.90 | 16305 |
| 2024-11-20 | 43.95 | $32.70 | 13645 |
| 2024-11-19 | 45.31 | $32.40 | 37362 |
| 2024-11-18 | 46.77 | $33.00 | 15517 |
| 2024-11-15 | 48.26 | $37.50 | 40296 |
| 2024-11-14 | 49.31 | $45.00 | 44337 |
| 2024-11-13 | 49.60 | $45.00 | 17654 |
| 2024-11-12 | 49.82 | $51.00 | 18970 |
| 2024-11-11 | 49.39 | $56.10 | 30250 |
| 2024-11-08 | 48.37 | $51.60 | 18622 |
| 2024-11-07 | 47.72 | $53.40 | 27821 |
| 2024-11-06 | 46.83 | $49.50 | 26354 |
| 2024-11-05 | 46.25 | $51.30 | 27298 |
| 2024-11-04 | 45.43 | $44.70 | 14343 |
| 2024-11-01 | 45.22 | $45.60 | 19323 |
| 2024-10-31 | 44.87 | $48.30 | 22341 |
| 2024-10-30 | 44.16 | $52.50 | 19747 |
| 2024-10-29 | 42.90 | $50.70 | 26064 |
| 2024-10-28 | 41.67 | $53.40 | 28710 |
| 2024-10-25 | 40.04 | $44.40 | 29517 |
| 2024-10-24 | 39.16 | $46.80 | 15855 |
| 2024-10-23 | 37.88 | $47.10 | 12335 |
| 2024-10-22 | 36.42 | $48.00 | 23228 |
| 2024-10-21 | 34.72 | $50.40 | 184553 |
| 2024-10-18 | 32.62 | $36.30 | 10691 |
| 2024-10-17 | 31.76 | $33.30 | 10417 |
| 2024-10-16 | 31.11 | $32.10 | 22643 |
| 2024-10-15 | 30.49 | $33.60 | 10583 |
| 2024-10-14 | 29.66 | $36.30 | 6367 |
| 2024-10-11 | 28.48 | $36.90 | 15490 |
| 2024-10-10 | 27.15 | $39.90 | 35120 |
| 2024-10-09 | 25.43 | $36.30 | 51258 |
| 2024-10-08 | 23.96 | $36.90 | 36745 |
| 2024-10-07 | 22.34 | $41.70 | 77511 |
| 2024-10-04 | 20.14 | $34.80 | 201178 |
| 2024-10-03 | 18.52 | $24.58 | 18987 |
| 2024-10-02 | 17.85 | $22.00 | 5754 |
| 2024-10-01 | 17.41 | $21.59 | 11261 |
| 2024-09-30 | 17.00 | $22.72 | 50199 |
| 2024-09-27 | 16.48 | $20.38 | 136813 |
| 2024-09-26 | 16.19 | $13.62 | 10745 |
| 2024-09-25 | 16.58 | $14.25 | 5333 |
| 2024-09-24 | 16.94 | $14.54 | 10287 |
| 2024-09-23 | 17.32 | $14.38 | 8227 |
| 2024-09-20 | 17.74 | $15.72 | 6671 |
| 2024-09-19 | 18.09 | $16.95 | 6204 |
| 2024-09-18 | 18.36 | $16.61 | 4172 |
| 2024-09-17 | 18.71 | $17.10 | 6588 |
| 2024-09-16 | 19.04 | $16.90 | 2628 |
| 2024-09-13 | 19.41 | $17.67 | 4967 |
| 2024-09-12 | 19.70 | $17.40 | 7524 |
| 2024-09-11 | 20.03 | $17.68 | 4078 |
| 2024-09-10 | 20.33 | $17.07 | 5778 |
| 2024-09-09 | 20.71 | $17.07 | 10033 |
| 2024-09-06 | 21.09 | $17.70 | 8687 |
| 2024-09-05 | 21.43 | $18.90 | 6390 |
| 2024-09-04 | 21.65 | $19.82 | 3510 |
| 2024-09-03 | 21.79 | $19.73 | 8488 |
| 2024-08-30 | 21.95 | $21.68 | 1448 |
| 2024-08-29 | 21.92 | $21.63 | 3903 |
| 2024-08-28 | 21.91 | $21.00 | 5791 |
| 2024-08-27 | 21.97 | $21.87 | 6858 |
| 2024-08-26 | 21.96 | $21.93 | 6820 |
| 2024-08-23 | 21.93 | $23.08 | 9761 |
| 2024-08-22 | 21.78 | $24.45 | 10560 |
| 2024-08-21 | 21.48 | $27.15 | 12537 |
| 2024-08-20 | 20.89 | $25.92 | 17143 |
| 2024-08-19 | 20.40 | $22.80 | 10277 |
| 2024-08-16 | 20.21 | $20.37 | 6414 |
| 2024-08-15 | 20.27 | $17.82 | 8383 |
| 2024-08-14 | 20.60 | $18.60 | 4033 |
| 2024-08-13 | 20.89 | $19.02 | 4567 |
| 2024-08-12 | 21.19 | $19.71 | 4978 |
| 2024-08-09 | 21.46 | $19.08 | 7147 |
| 2024-08-08 | 21.84 | $19.80 | 2630 |
| 2024-08-07 | 22.18 | $20.40 | 2640 |
| 2024-08-06 | 22.50 | $19.55 | 6641 |
| 2024-08-05 | 22.94 | $21.90 | 8323 |
| 2024-08-02 | 23.20 | $21.90 | 6790 |
| 2024-08-01 | 23.48 | $23.25 | 11013 |
| 2024-07-31 | 23.67 | $25.05 | 35440 |
| 2024-07-30 | 23.72 | $22.95 | 189480 |
| 2024-07-29 | 24.00 | $19.40 | 12683 |
| 2024-07-26 | 24.71 | $20.10 | 14061 |
| 2024-07-25 | 25.46 | $21.10 | 6654 |
| 2024-07-24 | 26.20 | $20.88 | 8787 |
| 2024-07-23 | 27.08 | $22.28 | 7778 |
| 2024-07-22 | 27.93 | $23.10 | 6195 |
| 2024-07-19 | 28.78 | $22.84 | 16504 |
| 2024-07-18 | 29.73 | $24.85 | 11677 |
| 2024-07-17 | 30.57 | $26.92 | 14756 |
| 2024-07-16 | 31.27 | $27.96 | 9362 |
| 2024-07-15 | 31.94 | $27.90 | 6126 |
| 2024-07-12 | 32.69 | $28.21 | 10322 |
| 2024-07-11 | 33.50 | $28.45 | 16482 |
| 2024-07-10 | 34.36 | $26.59 | 15218 |
| 2024-07-09 | 35.48 | $27.90 | 10951 |
| 2024-07-08 | 36.55 | $29.31 | 18118 |
| 2024-07-05 | 37.57 | $28.80 | 8606 |
| 2024-07-03 | 38.75 | $29.40 | 9276 |
| 2024-07-02 | 39.95 | $32.40 | 18894 |
| 2024-07-01 | 40.94 | $30.60 | 51047 |
| 2024-06-28 | 42.20 | $37.20 | 135109 |
| 2024-06-27 | 42.87 | $42.00 | 8901 |
| 2024-06-26 | 43.12 | $41.40 | 10456 |
| 2024-06-25 | 43.45 | $43.50 | 10864 |
| 2024-06-24 | 43.61 | $44.10 | 9956 |
| 2024-06-21 | 43.76 | $40.50 | 11059 |
| 2024-06-20 | 44.32 | $39.00 | 7120 |
| 2024-06-18 | 45.12 | $40.50 | 11199 |
| 2024-06-17 | 45.84 | $40.20 | 8530 |
| 2024-06-14 | 46.65 | $40.80 | 12157 |
| 2024-06-13 | 47.45 | $46.20 | 9141 |
| 2024-06-12 | 47.75 | $45.00 | 7982 |
| 2024-06-11 | 48.18 | $44.10 | 9943 |
| 2024-06-10 | 48.71 | $43.20 | 11888 |
| 2024-06-07 | 49.38 | $44.40 | 7613 |
| 2024-06-06 | 49.99 | $48.60 | 3804 |
| 2024-06-05 | 50.24 | $49.50 | 7948 |
| 2024-06-04 | 50.49 | $46.80 | 10026 |
| 2024-06-03 | 51.06 | $49.50 | 10073 |
| 2024-05-31 | 51.45 | $48.90 | 7983 |
| 2024-05-30 | 51.93 | $47.70 | 5001 |
| 2024-05-29 | 52.57 | $47.40 | 6099 |
| 2024-05-28 | 53.28 | $48.60 | 7646 |
| 2024-05-24 | 53.86 | $48.90 | 6761 |
| 2024-05-23 | 54.36 | $52.20 | 5345 |
| 2024-05-22 | 54.51 | $57.30 | 6673 |
| 2024-05-21 | 54.09 | $56.70 | 6178 |
| 2024-05-20 | 53.68 | $56.10 | 10462 |
| 2024-05-17 | 53.29 | $51.30 | 3930 |
| 2024-05-16 | 53.33 | $52.20 | 9279 |
| 2024-05-15 | 53.26 | $49.20 | 8784 |
| 2024-05-14 | 53.48 | $46.50 | 20484 |
| 2024-05-13 | 53.94 | $49.50 | 3271 |
| 2024-05-10 | 54.11 | $52.20 | 14967 |
| 2024-05-09 | 54.03 | $57.60 | 5711 |
| 2024-05-08 | 53.41 | $57.30 | 8702 |
| 2024-05-07 | 52.80 | $65.40 | 8009 |
| 2024-05-06 | 51.38 | $62.40 | 10643 |
| 2024-05-03 | 50.24 | $63.90 | 22103 |
| 2024-05-02 | 48.91 | $56.40 | 7536 |
| 2024-05-01 | 48.29 | $57.30 | 20735 |
| 2024-04-30 | 47.56 | $57.00 | 42044 |
| 2024-04-29 | 46.85 | $42.60 | 5197 |
| 2024-04-26 | 47.57 | $41.10 | 8813 |
| 2024-04-25 | 48.52 | $42.30 | 5639 |
| 2024-04-24 | 49.41 | $42.60 | 10651 |
| 2024-04-23 | 50.33 | $45.00 | 5382 |
| 2024-04-22 | 51.08 | $47.10 | 6042 |
| 2024-04-19 | 51.67 | $46.80 | 5634 |
| 2024-04-18 | 52.35 | $47.40 | 5644 |
| 2024-04-17 | 53.02 | $48.90 | 10530 |
| 2024-04-16 | 53.59 | $45.00 | 9562 |
| 2024-04-15 | 54.60 | $48.00 | 7970 |
| 2024-04-12 | 55.39 | $52.50 | 11450 |
| 2024-04-11 | 55.80 | $52.80 | 14330 |
| 2024-04-10 | 56.23 | $53.40 | 8148 |
| 2024-04-09 | 56.60 | $57.00 | 17931 |
| 2024-04-08 | 56.63 | $61.20 | 15483 |
| 2024-04-05 | 56.25 | $55.50 | 7347 |
| 2024-04-04 | 56.43 | $53.40 | 7801 |
| 2024-04-03 | 56.83 | $53.10 | 9235 |
| 2024-04-02 | 57.28 | $54.60 | 7867 |
| 2024-04-01 | 57.61 | $57.00 | 6281 |
| 2024-03-28 | 57.75 | $56.70 | 6404 |
| 2024-03-27 | 57.94 | $55.20 | 6644 |
| 2024-03-26 | 58.32 | $55.20 | 4608 |
| 2024-03-25 | 58.77 | $55.80 | 6252 |
| 2024-03-22 | 59.20 | $57.00 | 4525 |
| 2024-03-21 | 59.53 | $58.20 | 7435 |
| 2024-03-20 | 59.76 | $59.40 | 8612 |
| 2024-03-19 | 59.89 | $56.40 | 10195 |
| 2024-03-18 | 60.34 | $59.70 | 5668 |
| 2024-03-15 | 60.50 | $62.10 | 11636 |
| 2024-03-14 | 60.47 | $60.90 | 11103 |
| 2024-03-13 | 60.59 | $64.50 | 20317 |
| 2024-03-12 | 60.37 | $53.10 | 8337 |
| 2024-03-11 | 61.36 | $57.00 | 4970 |
| 2024-03-08 | 62.04 | $59.40 | 5680 |
| 2024-03-07 | 62.54 | $59.10 | 8124 |
| 2024-03-06 | 63.12 | $58.20 | 6796 |
| 2024-03-05 | 63.88 | $57.00 | 9409 |
| 2024-03-04 | 64.81 | $60.60 | 6621 |
| 2024-03-01 | 65.47 | $63.30 | 6758 |
| 2024-02-29 | 65.93 | $62.40 | 5318 |
| 2024-02-28 | 66.56 | $63.60 | 8105 |
| 2024-02-27 | 67.14 | $70.80 | 40952 |
| 2024-02-26 | 67.11 | $63.60 | 7056 |
| 2024-02-23 | 67.83 | $60.30 | 10684 |
| 2024-02-22 | 68.97 | $61.20 | 7207 |
| 2024-02-21 | 70.11 | $62.40 | 4755 |
| 2024-02-20 | 71.25 | $62.40 | 10798 |
| 2024-02-16 | 72.49 | $65.70 | 7615 |
| 2024-02-15 | 73.51 | $70.50 | 6397 |
| 2024-02-14 | 74.12 | $66.90 | 8535 |
| 2024-02-13 | 75.19 | $68.10 | 10102 |
| 2024-02-12 | 76.23 | $76.50 | 6447 |
| 2024-02-09 | 76.54 | $69.90 | 7651 |
| 2024-02-08 | 77.57 | $70.50 | 5379 |
| 2024-02-07 | 78.65 | $71.40 | 6931 |
| 2024-02-06 | 79.75 | $75.30 | 4083 |
| 2024-02-05 | 80.52 | $71.40 | 6896 |
| 2024-02-02 | 81.70 | $73.50 | 10997 |
| 2024-02-01 | 82.71 | $76.50 | 9373 |
| 2024-01-31 | 83.47 | $79.20 | 8679 |
| 2024-01-30 | 83.98 | $78.90 | 5668 |
| 2024-01-29 | 84.52 | $84.30 | 7410 |
| 2024-01-26 | 84.56 | $79.20 | 4730 |
| 2024-01-25 | 85.11 | $81.00 | 4300 |
| 2024-01-24 | 85.56 | $80.10 | 6875 |
| 2024-01-23 | 86.13 | $85.20 | 4965 |
| 2024-01-22 | 86.21 | $85.20 | 5107 |
| 2024-01-19 | 86.28 | $84.00 | 8163 |
| 2024-01-18 | 86.49 | $81.60 | 10385 |
| 2024-01-17 | 86.93 | $90.00 | 14320 |
| 2024-01-16 | 86.55 | $87.60 | 5083 |
| 2024-01-12 | 86.39 | $89.70 | 6698 |
| 2024-01-11 | 86.01 | $90.30 | 6564 |
| 2024-01-10 | 85.55 | $92.40 | 10597 |
| 2024-01-09 | 84.86 | $92.70 | 28531 |
| 2024-01-08 | 84.14 | $85.80 | 13060 |
| 2024-01-05 | 84.10 | $78.60 | 8846 |
| 2024-01-04 | 84.80 | $80.40 | 11137 |
| 2024-01-03 | 85.34 | $81.60 | 9562 |
| 2024-01-02 | 85.75 | $83.40 | 8198 |
| 2023-12-29 | 85.94 | $79.20 | 25503 |
| 2023-12-28 | 86.50 | $85.20 | 13527 |
| 2023-12-27 | 86.41 | $86.70 | 15042 |
| 2023-12-26 | 86.09 | $93.00 | 8411 |
| 2023-12-22 | 85.06 | $89.70 | 10609 |
| 2023-12-21 | 84.28 | $84.60 | 14914 |
| 2023-12-20 | 83.91 | $82.20 | 12810 |
| 2023-12-19 | 83.72 | $87.90 | 11830 |
| 2023-12-18 | 82.92 | $84.60 | 4999 |
| 2023-12-15 | 82.38 | $84.90 | 18110 |
| 2023-12-14 | 81.75 | $84.30 | 47057 |
| 2023-12-13 | 81.11 | $88.20 | 7226 |
| 2023-12-12 | 80.03 | $83.40 | 13276 |
| 2023-12-11 | 79.35 | $86.40 | 13237 |
| 2023-12-08 | 78.30 | $92.70 | 10851 |
| 2023-12-07 | 76.51 | $91.50 | 10561 |
| 2023-12-06 | 74.73 | $87.60 | 16131 |
| 2023-12-05 | 73.27 | $84.60 | 20264 |
| 2023-12-04 | 72.06 | $78.30 | 20607 |
| 2023-12-01 | 71.43 | $72.00 | 22489 |
| 2023-11-30 | 71.37 | $75.00 | 61332 |
| 2023-11-29 | 70.95 | $66.90 | 7802 |
| 2023-11-28 | 71.29 | $69.00 | 2474 |
| 2023-11-27 | 71.37 | $71.10 | 4940 |
| 2023-11-24 | 71.17 | $73.20 | 2037 |
| 2023-11-22 | 70.69 | $71.70 | 4934 |
| 2023-11-21 | 70.28 | $71.40 | 5686 |
| 2023-11-20 | 69.81 | $73.20 | 7629 |
| 2023-11-17 | 69.07 | $72.60 | 8060 |
| 2023-11-16 | 68.30 | $71.40 | 5470 |
| 2023-11-15 | 67.58 | $71.40 | 6168 |
| 2023-11-14 | 66.78 | $73.80 | 10769 |
| 2023-11-13 | 65.69 | $71.70 | 6177 |
| 2023-11-10 | 64.73 | $69.30 | 12130 |
| 2023-11-09 | 63.97 | $62.25 | 9791 |
| 2023-11-08 | 63.88 | $70.20 | 6237 |
| 2023-11-07 | 62.98 | $76.50 | 8258 |
| 2023-11-06 | 61.43 | $76.50 | 16708 |
| 2023-11-03 | 59.80 | $73.50 | 17579 |
| 2023-11-02 | 58.42 | $66.60 | 8061 |
| 2023-11-01 | 57.70 | $60.60 | 10517 |
| 2023-10-31 | 57.57 | $63.00 | 6199 |
| 2023-10-30 | 57.20 | $57.60 | 9556 |
| 2023-10-27 | 57.38 | $53.70 | 11311 |
| 2023-10-26 | 57.99 | $55.80 | 7957 |
| 2023-10-25 | 58.48 | $56.10 | 7492 |
| 2023-10-24 | 59.01 | $54.60 | 8729 |
| 2023-10-23 | 59.77 | $51.60 | 16593 |
| 2023-10-20 | 60.88 | $54.30 | 8692 |
| 2023-10-19 | 61.81 | $56.10 | 15322 |
| 2023-10-18 | 62.64 | $57.30 | 12744 |
| 2023-10-17 | 63.41 | $58.80 | 13784 |
| 2023-10-16 | 64.10 | $59.70 | 14005 |
| 2023-10-13 | 64.76 | $61.50 | 7421 |
| 2023-10-12 | 65.32 | $60.60 | 5686 |
| 2023-10-11 | 66.05 | $61.80 | 5312 |
| 2023-10-10 | 66.76 | $64.20 | 5417 |
| 2023-10-09 | 67.32 | $61.20 | 6718 |
| 2023-10-06 | 68.26 | $65.10 | 2678 |
| 2023-10-05 | 68.90 | $66.90 | 5472 |
| 2023-10-04 | 69.42 | $64.20 | 8447 |
| 2023-10-03 | 70.27 | $61.80 | 8785 |
| 2023-10-02 | 71.43 | $63.15 | 16241 |
| 2023-09-29 | 72.54 | $69.00 | 6157 |
| 2023-09-28 | 73.15 | $69.60 | 4623 |
| 2023-09-27 | 73.78 | $73.20 | 11658 |
| 2023-09-26 | 74.12 | $70.80 | 12068 |
| 2023-09-25 | 74.75 | $66.90 | 8045 |
| 2023-09-22 | 75.82 | $68.70 | 5500 |
| 2023-09-21 | 76.81 | $71.10 | 10397 |
| 2023-09-20 | 77.68 | $69.90 | 6288 |
| 2023-09-19 | 78.76 | $70.80 | 10228 |
| 2023-09-18 | 79.85 | $72.00 | 10419 |
| 2023-09-15 | 80.92 | $76.80 | 12270 |
| 2023-09-14 | 81.57 | $79.80 | 3650 |
| 2023-09-13 | 81.99 | $79.50 | 6204 |
| 2023-09-12 | 82.46 | $81.60 | 6385 |
| 2023-09-11 | 82.78 | $80.70 | 5830 |
| 2023-09-08 | 83.24 | $78.90 | 2499 |
| 2023-09-07 | 83.94 | $78.60 | 4721 |
| 2023-09-06 | 84.81 | $80.40 | 6224 |
| 2023-09-05 | 85.64 | $77.40 | 8208 |
| 2023-09-01 | 86.88 | $80.40 | 7321 |
| 2023-08-31 | 87.98 | $81.30 | 6463 |
| 2023-08-30 | 89.14 | $84.90 | 4717 |
| 2023-08-29 | 90.07 | $85.50 | 7125 |
| 2023-08-28 | 91.08 | $82.20 | 10695 |
| 2023-08-25 | 92.56 | $83.70 | 16559 |
| 2023-08-24 | 94.04 | $86.70 | 11325 |
| 2023-08-23 | 95.36 | $92.10 | 5145 |
| 2023-08-22 | 96.26 | $92.70 | 12581 |
| 2023-08-21 | 97.21 | $90.00 | 9787 |
| 2023-08-18 | 98.56 | $89.70 | 8960 |
| 2023-08-17 | 100.10 | $87.60 | 13208 |
| 2023-08-16 | 102.04 | $90.30 | 14631 |
| 2023-08-15 | 103.94 | $84.30 | 18704 |
| 2023-08-14 | 106.65 | $92.10 | 18402 |
| 2023-08-11 | 108.86 | $90.90 | 34322 |
| 2023-08-10 | 111.38 | $94.20 | 41227 |
| 2023-08-09 | 113.78 | $108.60 | 8319 |
| 2023-08-08 | 114.94 | $107.40 | 14046 |
| 2023-08-07 | 116.32 | $104.40 | 16917 |
| 2023-08-04 | 118.12 | $110.10 | 7723 |
| 2023-08-03 | 119.44 | $111.90 | 8978 |
| 2023-08-02 | 120.60 | $109.50 | 13600 |
| 2023-08-01 | 122.02 | $113.40 | 9669 |
| 2023-07-31 | 123.04 | $114.60 | 9213 |
| 2023-07-28 | 123.92 | $115.20 | 10587 |
| 2023-07-27 | 124.72 | $110.70 | 13506 |
| 2023-07-26 | 125.92 | $113.70 | 11971 |
| 2023-07-25 | 126.81 | $115.80 | 12693 |
| 2023-07-24 | 127.49 | $117.90 | 15207 |
| 2023-07-21 | 127.95 | $126.00 | 13472 |
| 2023-07-20 | 127.59 | $128.40 | 11655 |
| 2023-07-19 | 126.94 | $135.00 | 16083 |
| 2023-07-18 | 125.60 | $136.80 | 19154 |
| 2023-07-17 | 124.01 | $140.70 | 38008 |
| 2023-07-14 | 121.93 | $133.50 | 16948 |
| 2023-07-13 | 120.44 | $133.80 | 33171 |
| 2023-07-12 | 118.85 | $135.75 | 60943 |
| 2023-07-11 | 116.98 | $131.70 | 22289 |
| 2023-07-10 | 115.39 | $132.00 | 42693 |
| 2023-07-07 | 113.68 | $121.50 | 16198 |
| 2023-07-06 | 112.93 | $116.10 | 10452 |
| 2023-07-05 | 112.67 | $116.70 | 25440 |
| 2023-07-03 | 112.38 | $105.60 | 6205 |
| 2023-06-30 | 113.22 | $109.50 | 12735 |
| 2023-06-29 | 113.75 | $110.40 | 7748 |
| 2023-06-28 | 114.24 | $105.60 | 11052 |
| 2023-06-27 | 115.27 | $109.20 | 8638 |
| 2023-06-26 | 116.00 | $111.30 | 15135 |
| 2023-06-23 | 116.56 | $114.90 | 146761 |
| 2023-06-22 | 116.78 | $117.00 | 10230 |
| 2023-06-21 | 116.82 | $114.90 | 9650 |
| 2023-06-20 | 117.05 | $121.20 | 12108 |
| 2023-06-16 | 116.71 | $120.60 | 11162 |
| 2023-06-15 | 116.43 | $116.10 | 13712 |
| 2023-06-14 | 116.59 | $113.40 | 10530 |
| 2023-06-13 | 117.09 | $119.40 | 9725 |
| 2023-06-12 | 117.07 | $113.70 | 10420 |
| 2023-06-09 | 117.68 | $111.30 | 8259 |
| 2023-06-08 | 118.65 | $113.10 | 7319 |
| 2023-06-07 | 119.58 | $111.60 | 6855 |
| 2023-06-06 | 120.83 | $113.40 | 9041 |
| 2023-06-05 | 122.06 | $119.10 | 4075 |
| 2023-06-02 | 122.88 | $123.30 | 4122 |
| 2023-06-01 | 123.37 | $121.80 | 4230 |
| 2023-05-31 | 124.07 | $120.00 | 4738 |
| 2023-05-30 | 125.00 | $123.30 | 6946 |
| 2023-05-26 | 125.66 | $117.30 | 15131 |
| 2023-05-25 | 126.96 | $118.50 | 7607 |
| 2023-05-24 | 128.19 | $116.40 | 8823 |
| 2023-05-23 | 129.64 | $118.50 | 6222 |
| 2023-05-22 | 130.85 | $115.80 | 17386 |
| 2023-05-19 | 132.30 | $126.00 | 14802 |
| 2023-05-18 | 132.70 | $119.70 | 6013 |
| 2023-05-17 | 133.64 | $121.50 | 11513 |
| 2023-05-16 | 134.32 | $127.50 | 5857 |
| 2023-05-15 | 134.30 | $133.50 | 6809 |
| 2023-05-12 | 133.56 | $129.00 | 10455 |
| 2023-05-11 | 133.13 | $140.70 | 4306 |
| 2023-05-10 | 131.41 | $141.90 | 15260 |
| 2023-05-09 | 129.35 | $145.50 | 11403 |
| 2023-05-08 | 126.70 | $147.30 | 15135 |
| 2023-05-05 | 123.64 | $146.70 | 17866 |
| 2023-05-04 | 120.42 | $138.30 | 14071 |
| 2023-05-03 | 117.82 | $135.90 | 11889 |
| 2023-05-02 | 115.27 | $131.25 | 9201 |
| 2023-05-01 | 113.06 | $134.40 | 10461 |
| 2023-04-28 | 110.41 | $129.90 | 12598 |
| 2023-04-27 | 108.08 | $129.00 | 18695 |
| 2023-04-26 | 105.72 | $120.00 | 8428 |
| 2023-04-25 | 104.14 | $110.10 | 7817 |
| 2023-04-24 | 103.42 | $111.90 | 5025 |
| 2023-04-21 | 102.47 | $111.00 | 6924 |
| 2023-04-20 | 101.55 | $105.90 | 3738 |
| 2023-04-19 | 101.09 | $103.80 | 2352 |
| 2023-04-18 | 100.81 | $99.45 | 2853 |
| 2023-04-17 | 100.92 | $102.00 | 3707 |
| 2023-04-14 | 100.73 | $104.25 | 3716 |
| 2023-04-13 | 100.27 | $105.00 | 5154 |
| 2023-04-12 | 99.69 | $93.90 | 2483 |
| 2023-04-11 | 100.11 | $93.30 | 3050 |
| 2023-04-10 | 100.53 | $97.50 | 2795 |
| 2023-04-06 | 100.42 | $101.40 | 1899 |
| 2023-04-05 | 99.84 | $98.10 | 5338 |
| 2023-04-04 | 99.51 | $101.40 | 3625 |
| 2023-04-03 | 98.77 | $107.70 | 5391 |
| 2023-03-31 | 97.34 | $107.10 | 9384 |
| 2023-03-30 | 95.87 | $106.20 | 7184 |
| 2023-03-29 | 94.41 | $103.95 | 14801 |
| 2023-03-28 | 93.07 | $103.80 | 14393 |
| 2023-03-27 | 91.66 | $93.60 | 3592 |
| 2023-03-24 | 91.16 | $99.60 | 4666 |
| 2023-03-23 | 90.01 | $99.00 | 4904 |
| 2023-03-22 | 88.88 | $99.30 | 5392 |
| 2023-03-21 | 87.71 | $101.40 | 9765 |
| 2023-03-20 | 86.29 | $92.70 | 5570 |
| 2023-03-17 | 85.71 | $91.20 | 7598 |
| 2023-03-16 | 85.29 | $92.70 | 6085 |
| 2023-03-15 | 84.77 | $93.60 | 15701 |
| 2023-03-14 | 84.21 | $82.80 | 13152 |
| 2023-03-13 | 84.77 | $80.40 | 11579 |
| 2023-03-10 | 85.65 | $72.30 | 7880 |
| 2023-03-09 | 87.46 | $79.20 | 4091 |
| 2023-03-08 | 88.75 | $83.70 | 1459 |
| 2023-03-07 | 89.75 | $84.00 | 2902 |
| 2023-03-06 | 90.85 | $86.10 | 1821 |
| 2023-03-03 | 91.85 | $87.90 | 1236 |
| 2023-03-02 | 92.75 | $90.00 | 3461 |
| 2023-03-01 | 93.52 | $85.20 | 5835 |
| 2023-02-28 | 94.83 | $84.00 | 1964 |
| 2023-02-27 | 96.31 | $81.90 | 6814 |
| 2023-02-24 | 98.10 | $84.30 | 6199 |
| 2023-02-23 | 99.77 | $90.30 | 2106 |
| 2023-02-22 | 100.93 | $95.10 | 2716 |
| 2023-02-21 | 101.67 | $92.10 | 6834 |
| 2023-02-17 | 102.75 | $95.40 | 3613 |
| 2023-02-16 | 103.56 | $96.30 | 1207 |
| 2023-02-15 | 104.31 | $100.50 | 1581 |
| 2023-02-14 | 104.65 | $102.00 | 1997 |
| 2023-02-13 | 104.83 | $102.00 | 1863 |
| 2023-02-10 | 105.03 | $101.70 | 1821 |
| 2023-02-09 | 105.26 | $103.80 | 2842 |
| 2023-02-08 | 105.23 | $108.60 | 1223 |
| 2023-02-07 | 104.65 | $112.20 | 1364 |
| 2023-02-06 | 103.61 | $111.60 | 8303 |
| 2023-02-03 | 102.51 | $107.40 | 8528 |
| 2023-02-02 | 101.66 | $103.80 | 2389 |
| 2023-02-01 | 101.04 | $102.90 | 2714 |
| 2023-01-31 | 100.39 | $102.60 | 1612 |
| 2023-01-30 | 99.68 | $97.80 | 3893 |
| 2023-01-27 | 99.38 | $103.20 | 2185 |
| 2023-01-26 | 98.45 | $106.05 | 3353 |
| 2023-01-25 | 97.15 | $104.70 | 2481 |
| 2023-01-24 | 95.86 | $103.80 | 2094 |
| 2023-01-23 | 94.59 | $102.30 | 2342 |
| 2023-01-20 | 93.35 | $104.70 | 1620 |
| 2023-01-19 | 91.76 | $101.40 | 1496 |
| 2023-01-18 | 90.37 | $98.10 | 1802 |
| 2023-01-17 | 89.23 | $100.80 | 1771 |
| 2023-01-13 | 87.74 | $104.40 | 6930 |
| 2023-01-12 | 85.84 | $102.30 | 4705 |
| 2023-01-11 | 84.08 | $90.30 | 1943 |
| 2023-01-10 | 83.47 | $89.40 | 1630 |
| 2023-01-09 | 82.96 | $89.40 | 6164 |
| 2023-01-06 | 82.49 | $85.20 | 3332 |
| 2023-01-05 | 82.47 | $76.80 | 3529 |
| 2023-01-04 | 83.35 | $78.30 | 4925 |
| 2023-01-03 | 84.23 | $79.80 | 1294 |
| 2022-12-30 | 85.14 | $85.50 | 5977 |
| 2022-12-29 | 85.67 | $86.70 | 3963 |
| 2022-12-28 | 86.21 | $78.90 | 5935 |
| 2022-12-27 | 87.69 | $83.70 | 3296 |
| 2022-12-23 | 88.81 | $82.50 | 2137 |
| 2022-12-22 | 90.15 | $87.60 | 4610 |
| 2022-12-21 | 91.09 | $80.70 | 5653 |
| 2022-12-20 | 92.77 | $77.10 | 3028 |
| 2022-12-19 | 94.86 | $80.40 | 4578 |
| 2022-12-16 | 96.72 | $81.00 | 4262 |
| 2022-12-15 | 98.61 | $84.90 | 1650 |
| 2022-12-14 | 100.25 | $88.50 | 2954 |
| 2022-12-13 | 101.66 | $88.50 | 12905 |
| 2022-12-12 | 103.12 | $92.40 | 4156 |
| 2022-12-09 | 104.22 | $94.20 | 1889 |
| 2022-12-08 | 105.14 | $97.20 | 3893 |
| 2022-12-07 | 105.73 | $94.50 | 2978 |
| 2022-12-06 | 106.60 | $98.40 | 6653 |
| 2022-12-05 | 107.11 | $107.10 | 5941 |
| 2022-12-02 | 106.74 | $118.50 | 2834 |
| 2022-12-01 | 105.18 | $117.30 | 6260 |
| 2022-11-30 | 103.60 | $115.80 | 4557 |
| 2022-11-29 | 102.03 | $116.70 | 6550 |
| 2022-11-28 | 100.19 | $105.90 | 6626 |
| 2022-11-25 | 99.26 | $105.60 | 3081 |
| 2022-11-23 | 98.24 | $105.60 | 3157 |
| 2022-11-22 | 97.09 | $95.40 | 3657 |
| 2022-11-21 | 96.84 | $93.90 | 3970 |
| 2022-11-18 | 96.63 | $96.60 | 3653 |
| 2022-11-17 | 96.07 | $99.90 | 10068 |
| 2022-11-16 | 95.08 | $110.40 | 4335 |
| 2022-11-15 | 92.94 | $113.40 | 13024 |
| 2022-11-14 | 90.38 | $97.50 | 7805 |
| 2022-11-11 | 89.26 | $94.20 | 3843 |
| 2022-11-10 | 88.37 | $93.60 | 7730 |
| 2022-11-09 | 87.51 | $87.90 | 3413 |
| 2022-11-08 | 87.20 | $99.60 | 2710 |
| 2022-11-07 | 85.74 | $98.70 | 10090 |
| 2022-11-04 | 84.34 | $99.00 | 6842 |
| 2022-11-03 | 82.87 | $94.80 | 7233 |
| 2022-11-02 | 81.79 | $90.00 | 6539 |
| 2022-11-01 | 81.20 | $87.00 | 1876 |
| 2022-10-31 | 80.93 | $79.80 | 2332 |
| 2022-10-28 | 81.30 | $79.80 | 1963 |
| 2022-10-27 | 81.62 | $79.80 | 977 |
| 2022-10-26 | 81.88 | $79.80 | 4009 |
| 2022-10-25 | 82.11 | $78.60 | 1371 |
| 2022-10-24 | 82.41 | $75.30 | 3337 |
| 2022-10-21 | 83.00 | $74.70 | 3456 |
| 2022-10-20 | 83.67 | $75.90 | 2586 |
| 2022-10-19 | 84.27 | $78.90 | 3105 |
| 2022-10-18 | 84.65 | $85.50 | 5477 |
| 2022-10-17 | 84.43 | $82.20 | 2727 |
| 2022-10-14 | 84.56 | $77.10 | 3236 |
| 2022-10-13 | 85.24 | $86.10 | 5003 |
| 2022-10-12 | 85.12 | $90.60 | 2101 |
| 2022-10-11 | 84.61 | $92.40 | 4196 |
| 2022-10-10 | 83.97 | $91.20 | 4051 |
| 2022-10-07 | 83.46 | $91.50 | 2603 |
| 2022-10-06 | 82.97 | $93.60 | 8299 |
| 2022-10-05 | 82.28 | $97.20 | 13001 |
| 2022-10-04 | 81.22 | $92.70 | 50461 |
| 2022-10-03 | 80.55 | $71.70 | 3942 |
| 2022-09-30 | 81.99 | $66.90 | 4074 |
| 2022-09-29 | 83.98 | $69.90 | 4229 |
| 2022-09-28 | 85.77 | $71.70 | 3791 |
| 2022-09-27 | 87.45 | $69.60 | 2127 |
| 2022-09-26 | 89.40 | $70.80 | 8036 |
| 2022-09-23 | 91.30 | $79.50 | 4380 |
| 2022-09-22 | 92.42 | $85.50 | 7738 |
| 2022-09-21 | 92.99 | $91.50 | 3813 |
| 2022-09-20 | 93.01 | $90.90 | 2893 |
| 2022-09-19 | 93.10 | $90.90 | 5172 |
| 2022-09-16 | 93.18 | $90.90 | 2559 |
| 2022-09-15 | 93.28 | $98.10 | 1800 |
| 2022-09-14 | 92.67 | $99.30 | 4041 |
| 2022-09-13 | 91.94 | $98.70 | 3613 |
| 2022-09-12 | 91.27 | $97.80 | 3668 |
| 2022-09-09 | 90.70 | $98.40 | 3760 |
| 2022-09-08 | 90.08 | $96.60 | 3174 |
| 2022-09-07 | 89.63 | $89.70 | 3218 |
| 2022-09-06 | 89.82 | $85.20 | 4434 |
| 2022-09-02 | 90.47 | $92.70 | 4391 |
| 2022-09-01 | 90.39 | $88.20 | 3104 |
| 2022-08-31 | 90.77 | $88.20 | 7707 |
| 2022-08-30 | 91.14 | $84.00 | 8260 |
| 2022-08-29 | 91.91 | $85.20 | 5691 |
| 2022-08-26 | 92.53 | $84.30 | 6541 |
| 2022-08-25 | 93.23 | $88.80 | 3095 |
| 2022-08-24 | 93.45 | $90.30 | 5938 |
| 2022-08-23 | 93.46 | $96.60 | 5659 |
| 2022-08-22 | 92.77 | $91.50 | 7671 |
| 2022-08-19 | 92.49 | $91.50 | 3134 |
| 2022-08-18 | 92.14 | $93.30 | 3534 |
| 2022-08-17 | 91.56 | $94.80 | 3925 |
| 2022-08-16 | 90.77 | $96.00 | 3432 |
| 2022-08-15 | 89.78 | $100.20 | 3392 |
| 2022-08-12 | 88.28 | $101.10 | 6072 |
| 2022-08-11 | 86.59 | $99.30 | 11131 |
| 2022-08-10 | 84.99 | $96.90 | 10027 |
| 2022-08-09 | 83.55 | $84.60 | 10397 |
| 2022-08-08 | 83.26 | $93.00 | 4392 |
| 2022-08-05 | 82.11 | $91.20 | 4963 |
| 2022-08-04 | 81.11 | $91.20 | 7273 |
| 2022-08-03 | 80.08 | $89.70 | 8580 |
| 2022-08-02 | 79.14 | $81.00 | 3811 |
| 2022-08-01 | 79.03 | $79.50 | 6249 |
| 2022-07-29 | 79.04 | $81.60 | 8047 |
| 2022-07-28 | 78.81 | $78.60 | 4297 |
| 2022-07-27 | 78.89 | $78.30 | 6370 |
| 2022-07-26 | 79.03 | $73.50 | 3498 |
| 2022-07-25 | 79.67 | $75.00 | 4488 |
| 2022-07-22 | 80.25 | $77.70 | 4911 |
| 2022-07-21 | 80.68 | $81.00 | 3685 |
| 2022-07-20 | 80.85 | $81.30 | 5669 |
| 2022-07-19 | 81.03 | $77.10 | 7833 |
| 2022-07-18 | 81.65 | $78.00 | 4061 |
| 2022-07-15 | 82.24 | $78.90 | 5016 |
| 2022-07-14 | 82.81 | $81.60 | 4321 |
| 2022-07-13 | 83.16 | $82.80 | 5360 |
| 2022-07-12 | 83.46 | $78.90 | 7344 |
| 2022-07-11 | 84.24 | $81.90 | 6532 |
| 2022-07-08 | 84.86 | $85.80 | 4397 |
| 2022-07-07 | 85.24 | $85.80 | 9978 |
| 2022-07-06 | 85.78 | $79.80 | 6551 |
| 2022-07-05 | 87.05 | $79.50 | 13468 |
| 2022-07-01 | 88.53 | $73.50 | 10791 |
| 2022-06-30 | 90.75 | $74.70 | 18736 |
| 2022-06-29 | 93.04 | $85.20 | 29543 |
| 2022-06-28 | 94.47 | $81.90 | 13600 |
| 2022-06-27 | 96.38 | $85.50 | 18841 |
| 2022-06-24 | 98.05 | $90.00 | 185338 |
| 2022-06-23 | 99.38 | $102.00 | 15079 |
| 2022-06-22 | 99.56 | $91.80 | 15382 |
| 2022-06-21 | 100.79 | $87.90 | 12892 |
| 2022-06-17 | 102.44 | $87.30 | 18178 |
| 2022-06-16 | 104.21 | $88.50 | 15361 |
| 2022-06-15 | 105.94 | $92.70 | 8044 |
| 2022-06-14 | 107.36 | $91.50 | 8156 |
| 2022-06-13 | 108.97 | $94.50 | 10182 |
| 2022-06-10 | 110.37 | $100.80 | 8508 |
| 2022-06-09 | 111.18 | $110.10 | 7638 |
| 2022-06-08 | 111.09 | $113.40 | 9939 |
| 2022-06-07 | 110.74 | $117.90 | 12351 |
| 2022-06-06 | 109.98 | $114.30 | 7983 |
| 2022-06-03 | 109.58 | $117.30 | 10675 |
| 2022-06-02 | 108.91 | $110.10 | 9499 |
| 2022-06-01 | 109.01 | $111.00 | 12640 |
| 2022-05-31 | 109.11 | $116.10 | 28415 |
| 2022-05-27 | 108.75 | $115.80 | 9045 |
| 2022-05-26 | 108.43 | $107.40 | 6481 |
| 2022-05-25 | 108.99 | $109.80 | 11839 |
| 2022-05-24 | 109.36 | $99.90 | 8246 |
| 2022-05-23 | 110.79 | $107.10 | 12245 |
| 2022-05-20 | 111.65 | $99.00 | 9027 |
| 2022-05-19 | 113.44 | $101.40 | 7110 |
| 2022-05-18 | 115.13 | $102.30 | 7833 |
| 2022-05-17 | 116.88 | $112.50 | 6204 |
| 2022-05-16 | 117.78 | $108.60 | 8074 |
| 2022-05-13 | 119.14 | $108.30 | 15875 |
| 2022-05-12 | 120.66 | $103.80 | 23958 |
| 2022-05-11 | 122.77 | $107.10 | 41986 |
| 2022-05-10 | 124.72 | $126.00 | 15797 |
| 2022-05-09 | 124.97 | $120.30 | 11929 |
| 2022-05-06 | 125.94 | $117.90 | 11214 |
| 2022-05-05 | 127.43 | $120.00 | 8182 |
| 2022-05-04 | 128.99 | $129.30 | 10372 |
| 2022-05-03 | 129.87 | $127.50 | 9335 |
| 2022-05-02 | 131.10 | $123.00 | 10185 |
| 2022-04-29 | 132.91 | $118.80 | 13601 |
| 2022-04-28 | 135.25 | $122.70 | 11888 |
| 2022-04-27 | 137.31 | $118.20 | 13693 |
| 2022-04-26 | 139.95 | $123.30 | 14283 |
| 2022-04-25 | 142.22 | $132.30 | 9237 |
| 2022-04-22 | 143.71 | $132.60 | 15590 |
| 2022-04-21 | 145.29 | $129.60 | 13748 |
| 2022-04-20 | 147.28 | $132.00 | 10911 |
| 2022-04-19 | 149.20 | $136.20 | 17992 |
| 2022-04-18 | 150.86 | $128.70 | 18053 |
| 2022-04-14 | 153.43 | $136.20 | 8374 |
| 2022-04-13 | 155.42 | $138.90 | 12856 |
| 2022-04-12 | 157.15 | $137.10 | 18404 |
| 2022-04-11 | 159.04 | $147.30 | 13295 |
| 2022-04-08 | 159.87 | $159.15 | 17492 |
| 2022-04-07 | 159.51 | $177.60 | 16380 |
| 2022-04-06 | 157.25 | $177.00 | 19212 |
| 2022-04-05 | 154.93 | $172.50 | 26754 |
| 2022-04-04 | 152.91 | $164.70 | 19093 |
| 2022-04-01 | 151.57 | $155.70 | 40250 |
| 2022-03-31 | 151.05 | $146.40 | 49208 |
| 2022-03-30 | 151.47 | $140.70 | 5994 |
| 2022-03-29 | 152.55 | $150.30 | 8712 |
| 2022-03-28 | 152.80 | $147.30 | 10287 |
| 2022-03-25 | 153.46 | $150.30 | 9401 |
| 2022-03-24 | 153.97 | $155.40 | 10450 |
| 2022-03-23 | 154.19 | $156.60 | 10035 |
| 2022-03-22 | 154.42 | $164.10 | 10326 |
| 2022-03-21 | 154.06 | $168.30 | 13124 |
| 2022-03-18 | 153.44 | $167.40 | 82040 |
| 2022-03-17 | 153.03 | $165.60 | 21721 |
| 2022-03-16 | 153.00 | $138.30 | 23277 |
| 2022-03-15 | 155.94 | $132.30 | 16700 |
| 2022-03-14 | 159.77 | $132.60 | 28125 |
| 2022-03-11 | 163.84 | $142.80 | 15893 |
| 2022-03-10 | 167.19 | $148.80 | 12347 |
| 2022-03-09 | 170.25 | $153.30 | 14056 |
| 2022-03-08 | 173.11 | $146.10 | 17202 |
| 2022-03-07 | 176.96 | $149.10 | 11966 |
| 2022-03-04 | 180.79 | $150.30 | 10857 |
| 2022-03-03 | 184.78 | $156.00 | 14324 |
| 2022-03-02 | 188.50 | $166.20 | 12108 |
| 2022-03-01 | 191.56 | $167.10 | 11796 |
| 2022-02-28 | 194.80 | $174.00 | 19326 |
| 2022-02-25 | 197.58 | $179.70 | 17906 |
| 2022-02-24 | 200.11 | $194.40 | 14247 |
| 2022-02-23 | 201.83 | $183.90 | 11061 |
| 2022-02-22 | 205.07 | $191.10 | 13062 |
| 2022-02-18 | 208.06 | $195.60 | 12953 |
| 2022-02-17 | 210.97 | $194.70 | 11998 |
| 2022-02-16 | 214.31 | $210.90 | 12625 |
| 2022-02-15 | 216.39 | $213.00 | 22506 |
| 2022-02-14 | 218.56 | $201.00 | 35662 |
| 2022-02-11 | 222.34 | $188.70 | 9978 |
| 2022-02-10 | 227.79 | $196.50 | 13115 |
| 2022-02-09 | 232.97 | $207.30 | 16560 |
| 2022-02-08 | 237.62 | $201.00 | 9575 |
| 2022-02-07 | 243.38 | $208.80 | 8978 |
| 2022-02-04 | 248.91 | $206.40 | 11534 |
| 2022-02-03 | 255.24 | $206.70 | 11274 |
| 2022-02-02 | 262.10 | $214.20 | 14363 |
| 2022-02-01 | 268.92 | $232.50 | 21695 |
| 2022-01-31 | 274.64 | $221.70 | 22854 |
| 2022-01-28 | 281.94 | $216.90 | 39113 |
| 2022-01-27 | 290.30 | $239.70 | 55104 |
| 2022-01-26 | 296.98 | $318.00 | 31555 |
| 2022-01-25 | 296.33 | $293.70 | 12782 |
| 2022-01-24 | 298.29 | $282.30 | 27237 |
| 2022-01-21 | 301.77 | $270.00 | 17566 |
| 2022-01-20 | 306.81 | $264.90 | 8391 |
| 2022-01-19 | 312.71 | $272.40 | 10027 |
| 2022-01-18 | 318.24 | $273.30 | 12846 |
| 2022-01-14 | 324.07 | $298.50 | 13096 |
| 2022-01-13 | 327.66 | $293.10 | 9350 |
| 2022-01-12 | 331.98 | $297.30 | 9419 |
| 2022-01-11 | 336.03 | $310.50 | 7535 |
| 2022-01-10 | 338.99 | $309.00 | 12596 |
| 2022-01-07 | 342.28 | $316.20 | 5486 |
| 2022-01-06 | 345.01 | $326.40 | 9260 |
| 2022-01-05 | 346.96 | $324.30 | 13432 |
| 2022-01-04 | 349.27 | $354.30 | 7928 |
| 2022-01-03 | 348.60 | $368.40 | 8522 |
| 2021-12-31 | 346.46 | $339.30 | 6405 |
| 2021-12-30 | 347.23 | $342.00 | 6319 |
| 2021-12-29 | 347.75 | $342.90 | 10354 |
| 2021-12-28 | 348.30 | $343.80 | 12754 |
| 2021-12-27 | 348.85 | $357.00 | 12665 |
| 2021-12-23 | 348.27 | $373.20 | 12686 |
| 2021-12-22 | 346.31 | $351.60 | 7579 |
| 2021-12-21 | 346.76 | $344.40 | 4984 |
| 2021-12-20 | 348.27 | $343.50 | 9091 |
| 2021-12-17 | 350.35 | $354.30 | 38489 |
| 2021-12-16 | 351.95 | $332.40 | 6796 |
| 2021-12-15 | 356.36 | $337.20 | 12447 |
| 2021-12-14 | 361.14 | $325.80 | 10660 |
| 2021-12-13 | 368.02 | $346.80 | 7457 |
| 2021-12-10 | 373.60 | $347.70 | 7451 |
| 2021-12-09 | 379.60 | $342.00 | 7506 |
| 2021-12-08 | 386.63 | $365.10 | 6388 |
| 2021-12-07 | 391.72 | $359.40 | 8927 |
| 2021-12-06 | 397.74 | $329.10 | 17973 |
| 2021-12-03 | 407.07 | $341.10 | 16007 |
| 2021-12-02 | 415.62 | $368.70 | 11152 |
| 2021-12-01 | 421.78 | $343.20 | 10601 |
| 2021-11-30 | 430.65 | $367.80 | 17779 |
| 2021-11-29 | 437.30 | $360.30 | 14249 |
| 2021-11-26 | 444.69 | $384.60 | 10900 |
| 2021-11-24 | 449.68 | $407.40 | 8844 |
| 2021-11-23 | 452.30 | $425.40 | 15694 |
| 2021-11-22 | 452.94 | $423.30 | 9804 |
| 2021-11-19 | 453.52 | $444.90 | 11970 |
| 2021-11-18 | 451.63 | $469.50 | 9933 |
| 2021-11-17 | 446.91 | $485.10 | 12653 |
| 2021-11-16 | 440.16 | $512.10 | 16726 |
| 2021-11-15 | 430.15 | $535.50 | 37023 |
| 2021-11-12 | 417.12 | $496.80 | 22156 |
| 2021-11-11 | 407.21 | $452.40 | 7849 |
| 2021-11-10 | 401.22 | $444.30 | 10341 |
| 2021-11-09 | 395.76 | $420.30 | 6395 |
| 2021-11-08 | 392.44 | $440.70 | 8917 |
| 2021-11-05 | 386.92 | $418.20 | 10313 |
| 2021-11-04 | 383.43 | $416.40 | 5175 |
| 2021-11-03 | 380.02 | $419.40 | 8068 |
| 2021-11-02 | 376.18 | $402.00 | 6477 |
| 2021-11-01 | 373.92 | $393.30 | 6343 |
| 2021-10-29 | 372.47 | $366.30 | 4774 |
| 2021-10-28 | 373.94 | $368.10 | 7510 |
| 2021-10-27 | 375.56 | $363.90 | 5102 |
| 2021-10-26 | 377.87 | $369.60 | 5483 |
| 2021-10-25 | 380.07 | $369.60 | 7097 |
| 2021-10-22 | 382.67 | $357.30 | 31389 |
| 2021-10-21 | 386.80 | $366.90 | 6924 |
| 2021-10-20 | 390.41 | $371.40 | 9044 |
| 2021-10-19 | 393.84 | $368.70 | 6907 |
| 2021-10-18 | 397.76 | $367.20 | 11582 |
| 2021-10-15 | 401.97 | $378.00 | 7605 |
| 2021-10-14 | 405.20 | $389.40 | 8733 |
| 2021-10-13 | 407.28 | $393.30 | 3224 |
| 2021-10-12 | 408.84 | $387.60 | 4796 |
| 2021-10-11 | 410.80 | $388.50 | 4051 |
| 2021-10-08 | 412.60 | $394.50 | 3432 |
| 2021-10-07 | 413.65 | $397.50 | 5458 |
| 2021-10-06 | 414.14 | $389.10 | 8596 |
| 2021-10-05 | 415.23 | $384.60 | 11911 |
| 2021-10-04 | 416.63 | $390.00 | 11673 |
| 2021-10-01 | 417.35 | $438.30 | 6904 |
| 2021-09-30 | 413.16 | $437.10 | 5898 |
| 2021-09-29 | 408.71 | $426.00 | 10118 |
| 2021-09-28 | 405.01 | $459.00 | 14263 |
| 2021-09-27 | 397.69 | $452.40 | 9819 |
| 2021-09-24 | 390.62 | $435.00 | 8735 |
| 2021-09-23 | 384.78 | $447.30 | 14827 |
| 2021-09-22 | 377.32 | $424.20 | 21317 |
| 2021-09-21 | 371.63 | $419.70 | 11577 |
| 2021-09-20 | 365.88 | $396.90 | 11216 |
| 2021-09-17 | 361.92 | $387.30 | 27580 |
| 2021-09-16 | 358.49 | $375.30 | 6275 |
| 2021-09-15 | 355.98 | $363.30 | 7942 |
| 2021-09-14 | 354.36 | $359.10 | 9038 |
| 2021-09-13 | 352.88 | $371.40 | 8079 |
| 2021-09-10 | 350.05 | $356.70 | 9002 |
| 2021-09-09 | 348.54 | $340.50 | 5967 |
| 2021-09-08 | 348.58 | $345.90 | 5572 |
| 2021-09-07 | 347.99 | $361.20 | 5257 |
| 2021-09-03 | 345.76 | $354.30 | 7550 |
| 2021-09-02 | 344.02 | $373.20 | 8999 |
| 2021-09-01 | 340.27 | $360.00 | 4324 |
| 2021-08-31 | 337.53 | $359.70 | 6295 |
| 2021-08-30 | 334.60 | $359.70 | 5908 |
| 2021-08-27 | 331.49 | $371.40 | 11352 |
| 2021-08-26 | 326.97 | $347.40 | 12047 |
| 2021-08-25 | 324.61 | $352.20 | 11556 |
| 2021-08-24 | 321.68 | $333.00 | 9912 |
| 2021-08-23 | 320.43 | $319.20 | 10088 |
| 2021-08-20 | 320.47 | $315.60 | 5507 |
| 2021-08-19 | 320.85 | $306.90 | 5606 |
| 2021-08-18 | 322.09 | $328.20 | 10831 |
| 2021-08-17 | 321.32 | $309.60 | 6949 |
| 2021-08-16 | 322.42 | $304.80 | 5681 |
| 2021-08-13 | 323.98 | $333.30 | 4690 |
| 2021-08-12 | 322.69 | $341.70 | 5022 |
| 2021-08-11 | 320.42 | $342.00 | 7205 |
| 2021-08-10 | 317.99 | $319.50 | 7740 |
| 2021-08-09 | 317.73 | $323.40 | 3639 |
| 2021-08-06 | 317.13 | $321.60 | 4924 |
| 2021-08-05 | 316.79 | $325.80 | 5562 |
| 2021-08-04 | 316.08 | $310.50 | 4498 |
| 2021-08-03 | 316.94 | $313.50 | 3140 |
| 2021-08-02 | 317.63 | $319.50 | 3063 |
| 2021-07-30 | 317.92 | $312.60 | 3927 |
| 2021-07-29 | 319.14 | $318.90 | 7824 |
| 2021-07-28 | 319.90 | $329.10 | 6265 |
| 2021-07-27 | 319.85 | $301.80 | 4978 |
| 2021-07-26 | 322.83 | $313.80 | 4563 |
| 2021-07-23 | 325.10 | $314.70 | 5005 |
| 2021-07-22 | 327.69 | $314.10 | 5584 |
| 2021-07-21 | 330.67 | $333.90 | 5260 |
| 2021-07-20 | 331.93 | $326.70 | 8061 |
| 2021-07-19 | 334.09 | $307.50 | 5244 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.99
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.11
Average
94.43
Maximum
477.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.99 | $27.79 | 193014 |
| 2026-07-15 | 32.67 | $28.49 | 165339 |
| 2026-07-14 | 33.31 | $31.28 | 163143 |
| 2026-07-13 | 33.44 | $30.92 | 188117 |
| 2026-07-10 | 33.66 | $36.78 | 287814 |
| 2026-07-09 | 32.66 | $36.51 | 143821 |
| 2026-07-08 | 31.54 | $35.35 | 185500 |
| 2026-07-07 | 30.48 | $33.39 | 74491 |
| 2026-07-06 | 29.64 | $32.49 | 127930 |
| 2026-07-02 | 28.85 | $28.26 | 33400 |
| 2026-07-01 | 28.82 | $28.34 | 41564 |
| 2026-06-30 | 28.75 | $31.56 | 240719 |
| 2026-06-29 | 27.99 | $30.43 | 163511 |
| 2026-06-26 | 27.34 | $25.39 | 82634 |
| 2026-06-25 | 27.64 | $25.54 | 42500 |
| 2026-06-24 | 27.94 | $26.01 | 35807 |
| 2026-06-23 | 28.19 | $26.90 | 92700 |
| 2026-06-22 | 28.29 | $30.73 | 121072 |
| 2026-06-18 | 27.58 | $28.46 | 197840 |
| 2026-06-17 | 27.23 | $26.73 | 86434 |
| 2026-06-16 | 27.18 | $23.89 | 63387 |
| 2026-06-15 | 27.71 | $25.80 | 79088 |
| 2026-06-12 | 27.91 | $24.53 | 86602 |
| 2026-06-11 | 28.40 | $27.09 | 43602 |
| 2026-06-10 | 28.42 | $27.86 | 37530 |
| 2026-06-09 | 28.27 | $30.44 | 47756 |
| 2026-06-08 | 27.54 | $29.08 | 47409 |
| 2026-06-05 | 26.96 | $29.46 | 92215 |
| 2026-06-04 | 26.19 | $29.64 | 56604 |
| 2026-06-03 | 25.26 | $26.91 | 67911 |
| 2026-06-02 | 24.74 | $28.62 | 119827 |
| 2026-06-01 | 23.77 | $24.07 | 138800 |
| 2026-05-29 | 23.60 | $21.90 | 87631 |
| 2026-05-28 | 23.85 | $22.64 | 107000 |
| 2026-05-27 | 23.98 | $20.43 | 32700 |
| 2026-05-26 | 24.58 | $20.03 | 72700 |
| 2026-05-22 | 25.37 | $21.47 | 61200 |
| 2026-05-21 | 25.96 | $20.10 | 164800 |
| 2026-05-20 | 26.92 | $20.43 | 180436 |
| 2026-05-19 | 27.95 | $20.30 | 135494 |
| 2026-05-18 | 29.15 | $21.38 | 130700 |
| 2026-05-15 | 30.30 | $23.01 | 180330 |
| 2026-05-14 | 31.25 | $25.33 | 168700 |
| 2026-05-13 | 31.84 | $29.47 | 133800 |
| 2026-05-12 | 31.61 | $29.26 | 157817 |
| 2026-05-11 | 31.36 | $31.32 | 225716 |
| 2026-05-08 | 30.58 | $35.00 | 244601 |
| 2026-05-07 | 28.88 | $35.73 | 428835 |
| 2026-05-06 | 26.71 | $33.98 | 813400 |
| 2026-05-05 | 24.52 | $34.94 | 638100 |
| 2026-05-04 | 21.76 | $29.85 | 1.6M |
| 2026-05-01 | 19.59 | $30.42 | 18.9M |
| 2026-04-30 | 16.95 | $14.74 | 1.9M |
| 2026-04-29 | 17.16 | $13.00 | 85839 |
| 2026-04-28 | 17.77 | $12.46 | 698100 |
| 2026-04-27 | 18.57 | $17.93 | 946000 |
| 2026-04-24 | 18.33 | $17.70 | 302771 |
| 2026-04-23 | 18.07 | $16.63 | 82369 |
| 2026-04-22 | 17.99 | $17.40 | 343562 |
| 2026-04-21 | 17.70 | $20.10 | 448251 |
| 2026-04-20 | 16.79 | $25.49 | 656694 |
| 2026-04-17 | 14.57 | $18.19 | 97107 |
| 2026-04-16 | 13.52 | $18.46 | 363810 |
| 2026-04-15 | 12.22 | $21.73 | 2.2M |
| 2026-04-14 | 10.03 | $13.14 | 245897 |
| 2026-04-13 | 9.28 | $14.17 | 447010 |
| 2026-04-10 | 8.20 | $15.06 | 7.7M |
| 2026-04-09 | 6.75 | $8.79 | 378997 |
| 2026-04-08 | 6.40 | $8.21 | 1.4M |
| 2026-04-07 | 6.11 | $5.65 | 2.6M |
| 2026-04-06 | 6.33 | $5.31 | 59993 |
| 2026-04-02 | 6.65 | $5.40 | 48175 |
| 2026-04-01 | 7.02 | $6.08 | 46267 |
| 2026-03-31 | 7.30 | $6.90 | 19031 |
| 2026-03-30 | 7.46 | $6.78 | 14068 |
| 2026-03-27 | 7.68 | $7.18 | 38013 |
| 2026-03-26 | 7.84 | $7.53 | 21964 |
| 2026-03-25 | 7.97 | $7.93 | 21873 |
| 2026-03-24 | 8.03 | $7.65 | 20163 |
| 2026-03-23 | 8.17 | $7.99 | 47393 |
| 2026-03-20 | 8.26 | $7.97 | 33860 |
| 2026-03-19 | 8.37 | $7.93 | 45548 |
| 2026-03-18 | 8.51 | $7.93 | 41197 |
| 2026-03-17 | 8.67 | $8.15 | 294074 |
| 2026-03-16 | 8.81 | $9.35 | 763041 |
| 2026-03-13 | 8.73 | $8.51 | 38167 |
| 2026-03-12 | 8.81 | $9.13 | 99250 |
| 2026-03-11 | 8.77 | $9.75 | 76077 |
| 2026-03-10 | 8.61 | $9.30 | 54083 |
| 2026-03-09 | 8.51 | $9.03 | 20455 |
| 2026-03-06 | 8.45 | $8.99 | 20044 |
| 2026-03-05 | 8.40 | $8.63 | 7835 |
| 2026-03-04 | 8.41 | $9.07 | 8543 |
| 2026-03-03 | 8.34 | $8.89 | 11693 |
| 2026-03-02 | 8.31 | $8.47 | 6094 |
| 2026-02-27 | 8.35 | $8.40 | 5647 |
| 2026-02-26 | 8.43 | $8.64 | 17897 |
| 2026-02-25 | 8.47 | $8.50 | 12000 |
| 2026-02-24 | 8.55 | $8.45 | 8961 |
| 2026-02-23 | 8.65 | $8.43 | 4070 |
| 2026-02-20 | 8.79 | $8.54 | 15164 |
| 2026-02-19 | 8.92 | $8.80 | 5303 |
| 2026-02-18 | 9.03 | $8.91 | 7197 |
| 2026-02-17 | 9.13 | $8.73 | 16201 |
| 2026-02-13 | 9.30 | $9.20 | 11735 |
| 2026-02-12 | 9.39 | $9.00 | 14183 |
| 2026-02-11 | 9.55 | $9.65 | 10210 |
| 2026-02-10 | 9.59 | $10.12 | 25617 |
| 2026-02-09 | 9.55 | $9.69 | 11038 |
| 2026-02-06 | 9.60 | $9.60 | 12657 |
| 2026-02-05 | 9.68 | $9.48 | 13289 |
| 2026-02-04 | 9.80 | $9.28 | 21153 |
| 2026-02-03 | 9.98 | $9.90 | 16017 |
| 2026-02-02 | 10.06 | $10.20 | 11747 |
| 2026-01-30 | 10.10 | $10.04 | 24113 |
| 2026-01-29 | 10.19 | $10.84 | 9568 |
| 2026-01-28 | 10.12 | $11.13 | 35941 |
| 2026-01-27 | 9.98 | $11.72 | 49595 |
| 2026-01-26 | 9.70 | $10.93 | 37041 |
| 2026-01-23 | 9.55 | $11.40 | 33153 |
| 2026-01-22 | 9.28 | $10.94 | 209347 |
| 2026-01-21 | 9.07 | $11.27 | 224917 |
| 2026-01-20 | 8.77 | $8.97 | 24688 |
| 2026-01-16 | 8.91 | $9.06 | 43801 |
| 2026-01-15 | 9.06 | $8.31 | 63317 |
| 2026-01-14 | 9.41 | $10.23 | 34320 |
| 2026-01-13 | 9.41 | $10.52 | 13880 |
| 2026-01-12 | 9.37 | $10.35 | 30093 |
| 2026-01-09 | 9.36 | $10.82 | 32643 |
| 2026-01-08 | 9.26 | $11.79 | 18147 |
| 2026-01-07 | 8.96 | $11.61 | 27610 |
| 2026-01-06 | 8.66 | $11.01 | 33250 |
| 2026-01-05 | 8.45 | $11.48 | 125531 |
| 2026-01-02 | 8.12 | $10.12 | 233677 |
| 2025-12-31 | 8.04 | $9.16 | 25887 |
| 2025-12-30 | 8.17 | $9.07 | 68484 |
| 2025-12-29 | 8.36 | $8.31 | 102247 |
| 2025-12-26 | 8.76 | $9.74 | 239794 |
| 2025-12-24 | 8.95 | $7.23 | 24170 |
| 2025-12-23 | 9.71 | $7.30 | 29020 |
| 2025-12-22 | 10.59 | $7.61 | 64297 |
| 2025-12-19 | 11.58 | $8.05 | 178878 |
| 2025-12-18 | 12.64 | $10.26 | 46180 |
| 2025-12-17 | 13.42 | $12.00 | 7163 |
| 2025-12-16 | 13.98 | $12.30 | 11945 |
| 2025-12-15 | 14.57 | $13.88 | 8597 |
| 2025-12-12 | 14.94 | $14.61 | 13200 |
| 2025-12-11 | 15.22 | $14.80 | 14592 |
| 2025-12-10 | 15.52 | $14.32 | 8240 |
| 2025-12-09 | 15.97 | $14.84 | 22241 |
| 2025-12-08 | 16.40 | $15.85 | 11196 |
| 2025-12-05 | 16.70 | $16.46 | 8874 |
| 2025-12-04 | 16.92 | $16.59 | 6437 |
| 2025-12-03 | 17.16 | $16.83 | 5677 |
| 2025-12-02 | 17.40 | $17.13 | 7773 |
| 2025-12-01 | 17.62 | $17.85 | 8418 |
| 2025-11-28 | 17.73 | $18.90 | 1067 |
| 2025-11-26 | 17.64 | $18.77 | 5367 |
| 2025-11-25 | 17.58 | $18.27 | 4111 |
| 2025-11-24 | 17.63 | $17.71 | 3161 |
| 2025-11-21 | 17.81 | $17.85 | 9173 |
| 2025-11-20 | 17.99 | $16.22 | 9075 |
| 2025-11-19 | 18.56 | $17.41 | 4340 |
| 2025-11-18 | 18.98 | $17.40 | 3174 |
| 2025-11-17 | 19.48 | $17.22 | 15368 |
| 2025-11-14 | 20.11 | $18.90 | 5175 |
| 2025-11-13 | 20.48 | $18.59 | 114723 |
| 2025-11-12 | 20.99 | $20.03 | 5197 |
| 2025-11-11 | 21.28 | $20.49 | 8144 |
| 2025-11-10 | 21.52 | $20.43 | 8313 |
| 2025-11-07 | 21.82 | $21.04 | 7543 |
| 2025-11-06 | 22.04 | $21.48 | 20850 |
| 2025-11-05 | 22.21 | $22.00 | 3323 |
| 2025-11-04 | 22.29 | $21.64 | 13181 |
| 2025-11-03 | 22.47 | $21.53 | 4578 |
| 2025-10-31 | 22.70 | $23.03 | 8335 |
| 2025-10-30 | 22.65 | $20.98 | 7649 |
| 2025-10-29 | 23.03 | $20.70 | 8480 |
| 2025-10-28 | 23.52 | $22.13 | 6747 |
| 2025-10-27 | 23.80 | $23.11 | 6997 |
| 2025-10-24 | 23.91 | $23.56 | 3064 |
| 2025-10-23 | 23.94 | $23.41 | 2037 |
| 2025-10-22 | 24.00 | $22.96 | 5317 |
| 2025-10-21 | 24.17 | $24.75 | 4751 |
| 2025-10-20 | 23.99 | $24.62 | 8507 |
| 2025-10-17 | 23.80 | $23.89 | 3231 |
| 2025-10-16 | 23.73 | $23.70 | 9597 |
| 2025-10-15 | 23.69 | $23.55 | 8897 |
| 2025-10-14 | 23.66 | $23.92 | 4460 |
| 2025-10-13 | 23.56 | $24.45 | 5821 |
| 2025-10-10 | 23.33 | $23.87 | 18877 |
| 2025-10-09 | 23.17 | $27.79 | 31070 |
| 2025-10-08 | 22.17 | $25.74 | 20033 |
| 2025-10-07 | 21.44 | $22.57 | 13170 |
| 2025-10-06 | 21.26 | $21.83 | 6768 |
| 2025-10-03 | 21.21 | $21.87 | 4747 |
| 2025-10-02 | 21.15 | $21.56 | 5827 |
| 2025-10-01 | 21.15 | $21.71 | 13227 |
| 2025-09-30 | 21.12 | $21.56 | 7393 |
| 2025-09-29 | 21.12 | $21.58 | 14930 |
| 2025-09-26 | 21.13 | $21.29 | 3644 |
| 2025-09-25 | 21.20 | $20.70 | 4417 |
| 2025-09-24 | 21.41 | $21.24 | 4428 |
| 2025-09-23 | 21.55 | $21.29 | 3977 |
| 2025-09-22 | 21.71 | $21.12 | 4331 |
| 2025-09-19 | 21.93 | $20.16 | 10933 |
| 2025-09-18 | 22.39 | $21.90 | 2334 |
| 2025-09-17 | 22.57 | $21.67 | 2830 |
| 2025-09-16 | 22.82 | $22.29 | 4438 |
| 2025-09-15 | 22.99 | $22.20 | 3988 |
| 2025-09-12 | 23.20 | $22.25 | 12087 |
| 2025-09-11 | 23.45 | $22.97 | 3733 |
| 2025-09-10 | 23.58 | $22.86 | 3598 |
| 2025-09-09 | 23.75 | $23.13 | 2520 |
| 2025-09-08 | 23.90 | $23.31 | 3291 |
| 2025-09-05 | 24.04 | $23.40 | 3790 |
| 2025-09-04 | 24.18 | $23.55 | 4953 |
| 2025-09-03 | 24.30 | $23.79 | 3027 |
| 2025-09-02 | 24.40 | $23.79 | 2076 |
| 2025-08-29 | 24.52 | $23.41 | 2735 |
| 2025-08-28 | 24.73 | $24.05 | 2265 |
| 2025-08-27 | 24.84 | $24.77 | 3758 |
| 2025-08-26 | 24.81 | $25.20 | 6603 |
| 2025-08-25 | 24.68 | $24.55 | 11800 |
| 2025-08-22 | 24.67 | $24.78 | 5760 |
| 2025-08-21 | 24.61 | $24.34 | 2883 |
| 2025-08-20 | 24.62 | $24.25 | 2518 |
| 2025-08-19 | 24.66 | $24.48 | 1143 |
| 2025-08-18 | 24.65 | $24.56 | 2913 |
| 2025-08-15 | 24.63 | $24.78 | 6670 |
| 2025-08-14 | 24.54 | $23.70 | 970 |
| 2025-08-13 | 24.68 | $24.31 | 2931 |
| 2025-08-12 | 24.70 | $23.70 | 2541 |
| 2025-08-11 | 24.84 | $24.94 | 2907 |
| 2025-08-08 | 24.75 | $24.93 | 5877 |
| 2025-08-07 | 24.65 | $24.30 | 2347 |
| 2025-08-06 | 24.65 | $23.49 | 4281 |
| 2025-08-05 | 24.82 | $25.14 | 6313 |
| 2025-08-04 | 24.67 | $22.86 | 2848 |
| 2025-08-01 | 24.97 | $22.12 | 7057 |
| 2025-07-31 | 25.46 | $22.52 | 6136 |
| 2025-07-30 | 25.95 | $24.44 | 4230 |
| 2025-07-29 | 26.10 | $24.61 | 4910 |
| 2025-07-28 | 26.23 | $24.61 | 5205 |
| 2025-07-25 | 26.38 | $26.49 | 5914 |
| 2025-07-24 | 26.14 | $27.15 | 7958 |
| 2025-07-23 | 25.71 | $26.70 | 5997 |
| 2025-07-22 | 25.29 | $26.97 | 6616 |
| 2025-07-21 | 24.75 | $26.49 | 8604 |
| 2025-07-18 | 24.20 | $27.00 | 16492 |
| 2025-07-17 | 23.46 | $25.20 | 19488 |
| 2025-07-16 | 22.97 | $25.68 | 209987 |
| 2025-07-15 | 22.29 | $21.00 | 5973 |
| 2025-07-14 | 22.49 | $23.31 | 3677 |
| 2025-07-11 | 22.22 | $22.98 | 7367 |
| 2025-07-10 | 21.98 | $23.88 | 3880 |
| 2025-07-09 | 21.51 | $23.50 | 6633 |
| 2025-07-08 | 21.04 | $21.99 | 8667 |
| 2025-07-07 | 20.81 | $21.01 | 2411 |
| 2025-07-03 | 20.75 | $20.86 | 2221 |
| 2025-07-02 | 20.71 | $20.76 | 7517 |
| 2025-07-01 | 20.69 | $20.17 | 27400 |
| 2025-06-30 | 20.78 | $20.47 | 5083 |
| 2025-06-27 | 20.83 | $22.23 | 7791 |
| 2025-06-26 | 20.51 | $23.68 | 3557 |
| 2025-06-25 | 19.83 | $23.58 | 25920 |
| 2025-06-24 | 19.07 | $21.70 | 33507 |
| 2025-06-23 | 18.58 | $19.65 | 4411 |
| 2025-06-20 | 18.45 | $21.02 | 36024 |
| 2025-06-18 | 18.02 | $19.67 | 15630 |
| 2025-06-17 | 17.82 | $17.40 | 4268 |
| 2025-06-16 | 18.06 | $17.70 | 4123 |
| 2025-06-13 | 18.29 | $18.06 | 3236 |
| 2025-06-12 | 18.48 | $19.07 | 5870 |
| 2025-06-11 | 18.50 | $19.17 | 3948 |
| 2025-06-10 | 18.51 | $19.01 | 4077 |
| 2025-06-09 | 18.56 | $19.11 | 4060 |
| 2025-06-06 | 18.61 | $19.23 | 4408 |
| 2025-06-05 | 18.65 | $18.90 | 6043 |
| 2025-06-04 | 18.78 | $18.60 | 4957 |
| 2025-06-03 | 19.00 | $18.95 | 3710 |
| 2025-06-02 | 19.19 | $19.58 | 4770 |
| 2025-05-30 | 19.28 | $19.14 | 3807 |
| 2025-05-29 | 19.49 | $19.32 | 3327 |
| 2025-05-28 | 19.71 | $18.92 | 3744 |
| 2025-05-27 | 20.05 | $19.89 | 4733 |
| 2025-05-23 | 20.26 | $19.84 | 10234 |
| 2025-05-22 | 20.51 | $21.21 | 15965 |
| 2025-05-21 | 20.53 | $18.04 | 11627 |
| 2025-05-20 | 21.22 | $20.09 | 5325 |
| 2025-05-19 | 21.60 | $21.22 | 4757 |
| 2025-05-16 | 21.81 | $21.75 | 4013 |
| 2025-05-15 | 21.95 | $21.71 | 2837 |
| 2025-05-14 | 22.13 | $22.35 | 3553 |
| 2025-05-13 | 22.21 | $23.04 | 9144 |
| 2025-05-12 | 22.16 | $22.53 | 5318 |
| 2025-05-09 | 22.21 | $23.39 | 3160 |
| 2025-05-08 | 22.11 | $23.04 | 1943 |
| 2025-05-07 | 22.06 | $23.05 | 4520 |
| 2025-05-06 | 22.02 | $22.51 | 5880 |
| 2025-05-05 | 22.08 | $23.35 | 2881 |
| 2025-05-02 | 22.00 | $22.58 | 2370 |
| 2025-05-01 | 22.07 | $22.55 | 1630 |
| 2025-04-30 | 22.17 | $22.65 | 4438 |
| 2025-04-29 | 22.27 | $22.94 | 2971 |
| 2025-04-28 | 22.34 | $23.70 | 541 |
| 2025-04-25 | 22.27 | $23.55 | 4544 |
| 2025-04-24 | 22.23 | $25.70 | 4791 |
| 2025-04-23 | 21.74 | $25.09 | 10941 |
| 2025-04-22 | 21.33 | $23.48 | 4780 |
| 2025-04-21 | 21.19 | $23.44 | 4394 |
| 2025-04-17 | 21.07 | $22.86 | 3718 |
| 2025-04-16 | 21.06 | $23.37 | 4927 |
| 2025-04-15 | 20.97 | $24.00 | 23327 |
| 2025-04-14 | 20.74 | $23.73 | 13560 |
| 2025-04-11 | 20.57 | $22.98 | 2526 |
| 2025-04-10 | 20.54 | $21.56 | 2493 |
| 2025-04-09 | 20.84 | $21.00 | 14863 |
| 2025-04-08 | 21.32 | $18.53 | 4581 |
| 2025-04-07 | 22.43 | $18.77 | 13033 |
| 2025-04-04 | 23.70 | $20.25 | 8354 |
| 2025-04-03 | 24.88 | $22.82 | 7114 |
| 2025-04-02 | 25.72 | $23.70 | 6712 |
| 2025-04-01 | 26.54 | $22.50 | 12527 |
| 2025-03-31 | 27.76 | $27.33 | 3540 |
| 2025-03-28 | 28.17 | $27.60 | 4627 |
| 2025-03-27 | 28.61 | $30.00 | 880 |
| 2025-03-26 | 28.63 | $29.83 | 2870 |
| 2025-03-25 | 28.70 | $29.88 | 2004 |
| 2025-03-24 | 28.79 | $30.90 | 3047 |
| 2025-03-21 | 28.70 | $29.54 | 3061 |
| 2025-03-20 | 28.90 | $28.80 | 4031 |
| 2025-03-19 | 29.31 | $29.08 | 1988 |
| 2025-03-18 | 29.75 | $28.95 | 3834 |
| 2025-03-17 | 30.30 | $28.50 | 3558 |
| 2025-03-14 | 31.05 | $28.71 | 6850 |
| 2025-03-13 | 31.90 | $29.22 | 3940 |
| 2025-03-12 | 32.79 | $30.30 | 5817 |
| 2025-03-11 | 33.61 | $31.20 | 3610 |
| 2025-03-10 | 34.39 | $30.90 | 6147 |
| 2025-03-07 | 35.37 | $33.00 | 13503 |
| 2025-03-06 | 36.07 | $32.10 | 5038 |
| 2025-03-05 | 37.09 | $33.60 | 9873 |
| 2025-03-04 | 37.96 | $35.10 | 10902 |
| 2025-03-03 | 38.66 | $36.00 | 7271 |
| 2025-02-28 | 39.29 | $36.90 | 3570 |
| 2025-02-27 | 39.82 | $37.20 | 11517 |
| 2025-02-26 | 40.38 | $39.30 | 2790 |
| 2025-02-25 | 40.59 | $37.50 | 7784 |
| 2025-02-24 | 41.21 | $38.10 | 3110 |
| 2025-02-21 | 41.80 | $39.60 | 3624 |
| 2025-02-20 | 42.17 | $41.10 | 1938 |
| 2025-02-19 | 42.26 | $42.90 | 4013 |
| 2025-02-18 | 41.99 | $41.40 | 3413 |
| 2025-02-14 | 41.99 | $44.70 | 6104 |
| 2025-02-13 | 41.28 | $42.60 | 5763 |
| 2025-02-12 | 40.90 | $39.90 | 6457 |
| 2025-02-11 | 41.02 | $38.10 | 4905 |
| 2025-02-10 | 41.53 | $39.90 | 4087 |
| 2025-02-07 | 41.74 | $38.40 | 12667 |
| 2025-02-06 | 42.29 | $40.50 | 6367 |
| 2025-02-05 | 42.47 | $42.60 | 7128 |
| 2025-02-04 | 42.24 | $42.30 | 3793 |
| 2025-02-03 | 42.01 | $42.30 | 2220 |
| 2025-01-31 | 41.75 | $43.50 | 6017 |
| 2025-01-30 | 41.17 | $40.80 | 5324 |
| 2025-01-29 | 41.07 | $40.20 | 6670 |
| 2025-01-28 | 41.06 | $40.20 | 9258 |
| 2025-01-27 | 41.04 | $41.40 | 17890 |
| 2025-01-24 | 40.76 | $44.70 | 12928 |
| 2025-01-23 | 39.72 | $41.70 | 17280 |
| 2025-01-22 | 39.15 | $36.30 | 15380 |
| 2025-01-21 | 39.61 | $36.30 | 12380 |
| 2025-01-17 | 40.13 | $39.30 | 6721 |
| 2025-01-16 | 40.10 | $38.40 | 12038 |
| 2025-01-15 | 40.24 | $39.00 | 4613 |
| 2025-01-14 | 40.27 | $36.60 | 13535 |
| 2025-01-13 | 40.79 | $40.20 | 14131 |
| 2025-01-10 | 40.63 | $45.30 | 3767 |
| 2025-01-08 | 39.35 | $43.50 | 5583 |
| 2025-01-07 | 38.23 | $48.00 | 8057 |
| 2025-01-06 | 35.97 | $52.50 | 40541 |
| 2025-01-03 | 32.40 | $41.70 | 50252 |
| 2025-01-02 | 30.54 | $32.70 | 9833 |
| 2024-12-31 | 30.28 | $32.70 | 17210 |
| 2024-12-30 | 29.99 | $30.60 | 11013 |
| 2024-12-27 | 30.11 | $31.20 | 8150 |
| 2024-12-26 | 30.13 | $32.40 | 8577 |
| 2024-12-24 | 29.92 | $30.30 | 4643 |
| 2024-12-23 | 30.13 | $31.20 | 7364 |
| 2024-12-20 | 30.20 | $30.30 | 20810 |
| 2024-12-19 | 30.49 | $30.60 | 9311 |
| 2024-12-18 | 30.77 | $32.10 | 15127 |
| 2024-12-17 | 30.80 | $31.80 | 9877 |
| 2024-12-16 | 30.92 | $30.60 | 8322 |
| 2024-12-13 | 31.32 | $28.20 | 16024 |
| 2024-12-12 | 32.31 | $31.50 | 5834 |
| 2024-12-11 | 32.78 | $32.70 | 14077 |
| 2024-12-10 | 33.08 | $34.20 | 8143 |
| 2024-12-09 | 33.13 | $34.20 | 7855 |
| 2024-12-06 | 33.20 | $33.00 | 8737 |
| 2024-12-05 | 33.56 | $31.50 | 10423 |
| 2024-12-04 | 34.30 | $30.90 | 17224 |
| 2024-12-03 | 35.30 | $34.20 | 8957 |
| 2024-12-02 | 35.78 | $35.10 | 7130 |
| 2024-11-29 | 36.17 | $36.60 | 6937 |
| 2024-11-27 | 36.30 | $36.60 | 13403 |
| 2024-11-26 | 36.47 | $32.70 | 16955 |
| 2024-11-25 | 37.50 | $31.80 | 22584 |
| 2024-11-22 | 38.90 | $30.60 | 8868 |
| 2024-11-21 | 40.78 | $30.90 | 16305 |
| 2024-11-20 | 42.90 | $32.70 | 13645 |
| 2024-11-19 | 44.98 | $32.40 | 37362 |
| 2024-11-18 | 47.44 | $33.00 | 15517 |
| 2024-11-15 | 50.16 | $37.50 | 40296 |
| 2024-11-14 | 52.34 | $45.00 | 44337 |
| 2024-11-13 | 53.27 | $45.00 | 17654 |
| 2024-11-12 | 54.30 | $51.00 | 18970 |
| 2024-11-11 | 54.20 | $56.10 | 30250 |
| 2024-11-08 | 52.97 | $51.60 | 18622 |
| 2024-11-07 | 52.45 | $53.40 | 27821 |
| 2024-11-06 | 51.42 | $49.50 | 26354 |
| 2024-11-05 | 51.01 | $51.30 | 27298 |
| 2024-11-04 | 50.12 | $44.70 | 14343 |
| 2024-11-01 | 50.42 | $45.60 | 19323 |
| 2024-10-31 | 50.54 | $48.30 | 22341 |
| 2024-10-30 | 50.07 | $52.50 | 19747 |
| 2024-10-29 | 48.58 | $50.70 | 26064 |
| 2024-10-28 | 47.19 | $53.40 | 28710 |
| 2024-10-25 | 44.97 | $44.40 | 29517 |
| 2024-10-24 | 44.23 | $46.80 | 15855 |
| 2024-10-23 | 42.83 | $47.10 | 12335 |
| 2024-10-22 | 41.10 | $48.00 | 23228 |
| 2024-10-21 | 38.87 | $50.40 | 184553 |
| 2024-10-18 | 35.73 | $36.30 | 10691 |
| 2024-10-17 | 35.04 | $33.30 | 10417 |
| 2024-10-16 | 34.83 | $32.10 | 22643 |
| 2024-10-15 | 34.81 | $33.60 | 10583 |
| 2024-10-14 | 34.44 | $36.30 | 6367 |
| 2024-10-11 | 33.42 | $36.90 | 15490 |
| 2024-10-10 | 32.07 | $39.90 | 35120 |
| 2024-10-09 | 29.84 | $36.30 | 51258 |
| 2024-10-08 | 27.99 | $36.90 | 36745 |
| 2024-10-07 | 25.70 | $41.70 | 77511 |
| 2024-10-04 | 22.01 | $34.80 | 201178 |
| 2024-10-03 | 19.17 | $24.58 | 18987 |
| 2024-10-02 | 18.04 | $22.00 | 5754 |
| 2024-10-01 | 17.26 | $21.59 | 11261 |
| 2024-09-30 | 16.45 | $22.72 | 50199 |
| 2024-09-27 | 15.29 | $20.38 | 136813 |
| 2024-09-26 | 14.43 | $13.62 | 10745 |
| 2024-09-25 | 14.88 | $14.25 | 5333 |
| 2024-09-24 | 15.28 | $14.54 | 10287 |
| 2024-09-23 | 15.70 | $14.38 | 8227 |
| 2024-09-20 | 16.23 | $15.72 | 6671 |
| 2024-09-19 | 16.58 | $16.95 | 6204 |
| 2024-09-18 | 16.74 | $16.61 | 4172 |
| 2024-09-17 | 17.00 | $17.10 | 6588 |
| 2024-09-16 | 17.21 | $16.90 | 2628 |
| 2024-09-13 | 17.51 | $17.67 | 4967 |
| 2024-09-12 | 17.71 | $17.40 | 7524 |
| 2024-09-11 | 18.02 | $17.68 | 4078 |
| 2024-09-10 | 18.32 | $17.07 | 5778 |
| 2024-09-09 | 18.81 | $17.07 | 10033 |
| 2024-09-06 | 19.39 | $17.70 | 8687 |
| 2024-09-05 | 19.94 | $18.90 | 6390 |
| 2024-09-04 | 20.33 | $19.82 | 3510 |
| 2024-09-03 | 20.60 | $19.73 | 8488 |
| 2024-08-30 | 20.94 | $21.68 | 1448 |
| 2024-08-29 | 20.94 | $21.63 | 3903 |
| 2024-08-28 | 20.95 | $21.00 | 5791 |
| 2024-08-27 | 21.10 | $21.87 | 6858 |
| 2024-08-26 | 21.11 | $21.93 | 6820 |
| 2024-08-23 | 21.11 | $23.08 | 9761 |
| 2024-08-22 | 20.88 | $24.45 | 10560 |
| 2024-08-21 | 20.33 | $27.15 | 12537 |
| 2024-08-20 | 19.14 | $25.92 | 17143 |
| 2024-08-19 | 18.03 | $22.80 | 10277 |
| 2024-08-16 | 17.42 | $20.37 | 6414 |
| 2024-08-15 | 17.25 | $17.82 | 8383 |
| 2024-08-14 | 17.61 | $18.60 | 4033 |
| 2024-08-13 | 17.89 | $19.02 | 4567 |
| 2024-08-12 | 18.15 | $19.71 | 4978 |
| 2024-08-09 | 18.33 | $19.08 | 7147 |
| 2024-08-08 | 18.70 | $19.80 | 2630 |
| 2024-08-07 | 19.00 | $20.40 | 2640 |
| 2024-08-06 | 19.26 | $19.55 | 6641 |
| 2024-08-05 | 19.76 | $21.90 | 8323 |
| 2024-08-02 | 19.88 | $21.90 | 6790 |
| 2024-08-01 | 20.04 | $23.25 | 11013 |
| 2024-07-31 | 19.98 | $25.05 | 35440 |
| 2024-07-30 | 19.56 | $22.95 | 189480 |
| 2024-07-29 | 19.55 | $19.40 | 12683 |
| 2024-07-26 | 20.33 | $20.10 | 14061 |
| 2024-07-25 | 21.11 | $21.10 | 6654 |
| 2024-07-24 | 21.86 | $20.88 | 8787 |
| 2024-07-23 | 22.80 | $22.28 | 7778 |
| 2024-07-22 | 23.64 | $23.10 | 6195 |
| 2024-07-19 | 24.47 | $22.84 | 16504 |
| 2024-07-18 | 25.53 | $24.85 | 11677 |
| 2024-07-17 | 26.37 | $26.92 | 14756 |
| 2024-07-16 | 26.94 | $27.96 | 9362 |
| 2024-07-15 | 27.42 | $27.90 | 6126 |
| 2024-07-12 | 28.03 | $28.21 | 10322 |
| 2024-07-11 | 28.70 | $28.45 | 16482 |
| 2024-07-10 | 29.47 | $26.59 | 15218 |
| 2024-07-09 | 30.79 | $27.90 | 10951 |
| 2024-07-08 | 32.08 | $29.31 | 18118 |
| 2024-07-05 | 33.31 | $28.80 | 8606 |
| 2024-07-03 | 34.88 | $29.40 | 9276 |
| 2024-07-02 | 36.60 | $32.40 | 18894 |
| 2024-07-01 | 37.99 | $30.60 | 51047 |
| 2024-06-28 | 40.00 | $37.20 | 135109 |
| 2024-06-27 | 40.97 | $42.00 | 8901 |
| 2024-06-26 | 41.10 | $41.40 | 10456 |
| 2024-06-25 | 41.39 | $43.50 | 10864 |
| 2024-06-24 | 41.31 | $44.10 | 9956 |
| 2024-06-21 | 41.11 | $40.50 | 11059 |
| 2024-06-20 | 41.65 | $39.00 | 7120 |
| 2024-06-18 | 42.62 | $40.50 | 11199 |
| 2024-06-17 | 43.45 | $40.20 | 8530 |
| 2024-06-14 | 44.49 | $40.80 | 12157 |
| 2024-06-13 | 45.58 | $46.20 | 9141 |
| 2024-06-12 | 45.73 | $45.00 | 7982 |
| 2024-06-11 | 46.18 | $44.10 | 9943 |
| 2024-06-10 | 46.89 | $43.20 | 11888 |
| 2024-06-07 | 47.92 | $44.40 | 7613 |
| 2024-06-06 | 48.88 | $48.60 | 3804 |
| 2024-06-05 | 49.11 | $49.50 | 7948 |
| 2024-06-04 | 49.20 | $46.80 | 10026 |
| 2024-06-03 | 49.89 | $49.50 | 10073 |
| 2024-05-31 | 50.12 | $48.90 | 7983 |
| 2024-05-30 | 50.52 | $47.70 | 5001 |
| 2024-05-29 | 51.24 | $47.40 | 6099 |
| 2024-05-28 | 52.15 | $48.60 | 7646 |
| 2024-05-24 | 52.96 | $48.90 | 6761 |
| 2024-05-23 | 53.83 | $52.20 | 5345 |
| 2024-05-22 | 54.15 | $57.30 | 6673 |
| 2024-05-21 | 53.45 | $56.70 | 6178 |
| 2024-05-20 | 52.75 | $56.10 | 10462 |
| 2024-05-17 | 52.07 | $51.30 | 3930 |
| 2024-05-16 | 52.30 | $52.20 | 9279 |
| 2024-05-15 | 52.37 | $49.20 | 8784 |
| 2024-05-14 | 53.10 | $46.50 | 20484 |
| 2024-05-13 | 54.51 | $49.50 | 3271 |
| 2024-05-10 | 55.51 | $52.20 | 14967 |
| 2024-05-09 | 56.09 | $57.60 | 5711 |
| 2024-05-08 | 55.63 | $57.30 | 8702 |
| 2024-05-07 | 55.15 | $65.40 | 8009 |
| 2024-05-06 | 52.88 | $62.40 | 10643 |
| 2024-05-03 | 50.87 | $63.90 | 22103 |
| 2024-05-02 | 48.24 | $56.40 | 7536 |
| 2024-05-01 | 46.78 | $57.30 | 20735 |
| 2024-04-30 | 44.90 | $57.00 | 42044 |
| 2024-04-29 | 42.82 | $42.60 | 5197 |
| 2024-04-26 | 43.45 | $41.10 | 8813 |
| 2024-04-25 | 44.54 | $42.30 | 5639 |
| 2024-04-24 | 45.58 | $42.60 | 10651 |
| 2024-04-23 | 46.75 | $45.00 | 5382 |
| 2024-04-22 | 47.62 | $47.10 | 6042 |
| 2024-04-19 | 48.22 | $46.80 | 5634 |
| 2024-04-18 | 49.00 | $47.40 | 5644 |
| 2024-04-17 | 49.80 | $48.90 | 10530 |
| 2024-04-16 | 50.44 | $45.00 | 9562 |
| 2024-04-15 | 52.02 | $48.00 | 7970 |
| 2024-04-12 | 53.25 | $52.50 | 11450 |
| 2024-04-11 | 53.74 | $52.80 | 14330 |
| 2024-04-10 | 54.27 | $53.40 | 8148 |
| 2024-04-09 | 54.76 | $57.00 | 17931 |
| 2024-04-08 | 54.60 | $61.20 | 15483 |
| 2024-04-05 | 53.54 | $55.50 | 7347 |
| 2024-04-04 | 53.53 | $53.40 | 7801 |
| 2024-04-03 | 53.98 | $53.10 | 9235 |
| 2024-04-02 | 54.59 | $54.60 | 7867 |
| 2024-04-01 | 55.01 | $57.00 | 6281 |
| 2024-03-28 | 55.00 | $56.70 | 6404 |
| 2024-03-27 | 55.08 | $55.20 | 6644 |
| 2024-03-26 | 55.51 | $55.20 | 4608 |
| 2024-03-25 | 56.03 | $55.80 | 6252 |
| 2024-03-22 | 56.53 | $57.00 | 4525 |
| 2024-03-21 | 56.88 | $58.20 | 7435 |
| 2024-03-20 | 57.06 | $59.40 | 8612 |
| 2024-03-19 | 57.04 | $56.40 | 10195 |
| 2024-03-18 | 57.67 | $59.70 | 5668 |
| 2024-03-15 | 57.73 | $62.10 | 11636 |
| 2024-03-14 | 57.32 | $60.90 | 11103 |
| 2024-03-13 | 57.13 | $64.50 | 20317 |
| 2024-03-12 | 56.17 | $53.10 | 8337 |
| 2024-03-11 | 57.50 | $57.00 | 4970 |
| 2024-03-08 | 58.26 | $59.40 | 5680 |
| 2024-03-07 | 58.66 | $59.10 | 8124 |
| 2024-03-06 | 59.22 | $58.20 | 6796 |
| 2024-03-05 | 60.09 | $57.00 | 9409 |
| 2024-03-04 | 61.39 | $60.60 | 6621 |
| 2024-03-01 | 62.17 | $63.30 | 6758 |
| 2024-02-29 | 62.54 | $62.40 | 5318 |
| 2024-02-28 | 63.18 | $63.60 | 8105 |
| 2024-02-27 | 63.71 | $70.80 | 40952 |
| 2024-02-26 | 62.84 | $63.60 | 7056 |
| 2024-02-23 | 63.38 | $60.30 | 10684 |
| 2024-02-22 | 64.73 | $61.20 | 7207 |
| 2024-02-21 | 66.15 | $62.40 | 4755 |
| 2024-02-20 | 67.57 | $62.40 | 10798 |
| 2024-02-16 | 69.25 | $65.70 | 7615 |
| 2024-02-15 | 70.54 | $70.50 | 6397 |
| 2024-02-14 | 71.04 | $66.90 | 8535 |
| 2024-02-13 | 72.41 | $68.10 | 10102 |
| 2024-02-12 | 73.77 | $76.50 | 6447 |
| 2024-02-09 | 73.60 | $69.90 | 7651 |
| 2024-02-08 | 74.81 | $70.50 | 5379 |
| 2024-02-07 | 76.10 | $71.40 | 6931 |
| 2024-02-06 | 77.44 | $75.30 | 4083 |
| 2024-02-05 | 78.18 | $71.40 | 6896 |
| 2024-02-02 | 79.88 | $73.50 | 10997 |
| 2024-02-01 | 81.41 | $76.50 | 9373 |
| 2024-01-31 | 82.57 | $79.20 | 8679 |
| 2024-01-30 | 83.34 | $78.90 | 5668 |
| 2024-01-29 | 84.31 | $84.30 | 7410 |
| 2024-01-26 | 84.29 | $79.20 | 4730 |
| 2024-01-25 | 85.35 | $81.00 | 4300 |
| 2024-01-24 | 86.19 | $80.10 | 6875 |
| 2024-01-23 | 87.34 | $85.20 | 4965 |
| 2024-01-22 | 87.60 | $85.20 | 5107 |
| 2024-01-19 | 87.90 | $84.00 | 8163 |
| 2024-01-18 | 88.48 | $81.60 | 10385 |
| 2024-01-17 | 89.64 | $90.00 | 14320 |
| 2024-01-16 | 89.20 | $87.60 | 5083 |
| 2024-01-12 | 89.18 | $89.70 | 6698 |
| 2024-01-11 | 88.70 | $90.30 | 6564 |
| 2024-01-10 | 87.99 | $92.40 | 10597 |
| 2024-01-09 | 86.71 | $92.70 | 28531 |
| 2024-01-08 | 85.15 | $85.80 | 13060 |
| 2024-01-05 | 84.78 | $78.60 | 8846 |
| 2024-01-04 | 85.85 | $80.40 | 11137 |
| 2024-01-03 | 86.70 | $81.60 | 9562 |
| 2024-01-02 | 87.42 | $83.40 | 8198 |
| 2023-12-29 | 87.85 | $79.20 | 25503 |
| 2023-12-28 | 89.21 | $85.20 | 13527 |
| 2023-12-27 | 89.50 | $86.70 | 15042 |
| 2023-12-26 | 89.50 | $93.00 | 8411 |
| 2023-12-22 | 88.13 | $89.70 | 10609 |
| 2023-12-21 | 87.21 | $84.60 | 14914 |
| 2023-12-20 | 87.18 | $82.20 | 12810 |
| 2023-12-19 | 87.63 | $87.90 | 11830 |
| 2023-12-18 | 86.91 | $84.60 | 4999 |
| 2023-12-15 | 86.75 | $84.90 | 18110 |
| 2023-12-14 | 86.45 | $84.30 | 47057 |
| 2023-12-13 | 86.21 | $88.20 | 7226 |
| 2023-12-12 | 85.06 | $83.40 | 13276 |
| 2023-12-11 | 84.71 | $86.40 | 13237 |
| 2023-12-08 | 83.63 | $92.70 | 10851 |
| 2023-12-07 | 81.02 | $91.50 | 10561 |
| 2023-12-06 | 78.21 | $87.60 | 16131 |
| 2023-12-05 | 75.75 | $84.60 | 20264 |
| 2023-12-04 | 73.50 | $78.30 | 20607 |
| 2023-12-01 | 72.21 | $72.00 | 22489 |
| 2023-11-30 | 72.03 | $75.00 | 61332 |
| 2023-11-29 | 71.17 | $66.90 | 7802 |
| 2023-11-28 | 71.86 | $69.00 | 2474 |
| 2023-11-27 | 72.22 | $71.10 | 4940 |
| 2023-11-24 | 72.18 | $73.20 | 2037 |
| 2023-11-22 | 71.67 | $71.70 | 4934 |
| 2023-11-21 | 71.39 | $71.40 | 5686 |
| 2023-11-20 | 71.10 | $73.20 | 7629 |
| 2023-11-17 | 70.38 | $72.60 | 8060 |
| 2023-11-16 | 69.66 | $71.40 | 5470 |
| 2023-11-15 | 69.06 | $71.40 | 6168 |
| 2023-11-14 | 68.36 | $73.80 | 10769 |
| 2023-11-13 | 67.02 | $71.70 | 6177 |
| 2023-11-10 | 65.91 | $69.30 | 12130 |
| 2023-11-09 | 65.13 | $62.25 | 9791 |
| 2023-11-08 | 65.69 | $70.20 | 6237 |
| 2023-11-07 | 64.68 | $76.50 | 8258 |
| 2023-11-06 | 62.17 | $76.50 | 16708 |
| 2023-11-03 | 59.26 | $73.50 | 17579 |
| 2023-11-02 | 56.54 | $66.60 | 8061 |
| 2023-11-01 | 54.85 | $60.60 | 10517 |
| 2023-10-31 | 54.18 | $63.00 | 6199 |
| 2023-10-30 | 52.93 | $57.60 | 9556 |
| 2023-10-27 | 52.64 | $53.70 | 11311 |
| 2023-10-26 | 53.18 | $55.80 | 7957 |
| 2023-10-25 | 53.39 | $56.10 | 7492 |
| 2023-10-24 | 53.61 | $54.60 | 8729 |
| 2023-10-23 | 54.23 | $51.60 | 16593 |
| 2023-10-20 | 55.62 | $54.30 | 8692 |
| 2023-10-19 | 56.70 | $56.10 | 15322 |
| 2023-10-18 | 57.62 | $57.30 | 12744 |
| 2023-10-17 | 58.47 | $58.80 | 13784 |
| 2023-10-16 | 59.18 | $59.70 | 14005 |
| 2023-10-13 | 59.86 | $61.50 | 7421 |
| 2023-10-12 | 60.31 | $60.60 | 5686 |
| 2023-10-11 | 61.05 | $61.80 | 5312 |
| 2023-10-10 | 61.71 | $64.20 | 5417 |
| 2023-10-09 | 62.00 | $61.20 | 6718 |
| 2023-10-06 | 63.02 | $65.10 | 2678 |
| 2023-10-05 | 63.42 | $66.90 | 5472 |
| 2023-10-04 | 63.55 | $64.20 | 8447 |
| 2023-10-03 | 64.32 | $61.80 | 8785 |
| 2023-10-02 | 65.75 | $63.15 | 16241 |
| 2023-09-29 | 67.18 | $69.00 | 6157 |
| 2023-09-28 | 67.65 | $69.60 | 4623 |
| 2023-09-27 | 68.11 | $73.20 | 11658 |
| 2023-09-26 | 67.93 | $70.80 | 12068 |
| 2023-09-25 | 68.28 | $66.90 | 8045 |
| 2023-09-22 | 69.55 | $68.70 | 5500 |
| 2023-09-21 | 70.69 | $71.10 | 10397 |
| 2023-09-20 | 71.56 | $69.90 | 6288 |
| 2023-09-19 | 72.87 | $70.80 | 10228 |
| 2023-09-18 | 74.25 | $72.00 | 10419 |
| 2023-09-15 | 75.65 | $76.80 | 12270 |
| 2023-09-14 | 76.30 | $79.80 | 3650 |
| 2023-09-13 | 76.47 | $79.50 | 6204 |
| 2023-09-12 | 76.78 | $81.60 | 6385 |
| 2023-09-11 | 76.74 | $80.70 | 5830 |
| 2023-09-08 | 76.94 | $78.90 | 2499 |
| 2023-09-07 | 77.61 | $78.60 | 4721 |
| 2023-09-06 | 78.50 | $80.40 | 6224 |
| 2023-09-05 | 79.20 | $77.40 | 8208 |
| 2023-09-01 | 80.71 | $80.40 | 7321 |
| 2023-08-31 | 81.89 | $81.30 | 6463 |
| 2023-08-30 | 83.12 | $84.90 | 4717 |
| 2023-08-29 | 83.85 | $85.50 | 7125 |
| 2023-08-28 | 84.63 | $82.20 | 10695 |
| 2023-08-25 | 86.28 | $83.70 | 16559 |
| 2023-08-24 | 87.93 | $86.70 | 11325 |
| 2023-08-23 | 89.27 | $92.10 | 5145 |
| 2023-08-22 | 89.75 | $92.70 | 12581 |
| 2023-08-21 | 90.23 | $90.00 | 9787 |
| 2023-08-18 | 91.41 | $89.70 | 8960 |
| 2023-08-17 | 92.90 | $87.60 | 13208 |
| 2023-08-16 | 95.13 | $90.30 | 14631 |
| 2023-08-15 | 97.20 | $84.30 | 18704 |
| 2023-08-14 | 100.91 | $92.10 | 18402 |
| 2023-08-11 | 103.62 | $90.90 | 34322 |
| 2023-08-10 | 107.06 | $94.20 | 41227 |
| 2023-08-09 | 110.39 | $108.60 | 8319 |
| 2023-08-08 | 111.24 | $107.40 | 14046 |
| 2023-08-07 | 112.51 | $104.40 | 16917 |
| 2023-08-04 | 114.63 | $110.10 | 7723 |
| 2023-08-03 | 115.91 | $111.90 | 8978 |
| 2023-08-02 | 117.02 | $109.50 | 13600 |
| 2023-08-01 | 118.84 | $113.40 | 9669 |
| 2023-07-31 | 120.13 | $114.60 | 9213 |
| 2023-07-28 | 121.38 | $115.20 | 10587 |
| 2023-07-27 | 122.70 | $110.70 | 13506 |
| 2023-07-26 | 125.19 | $113.70 | 11971 |
| 2023-07-25 | 127.43 | $115.80 | 12693 |
| 2023-07-24 | 129.57 | $117.90 | 15207 |
| 2023-07-21 | 131.60 | $126.00 | 13472 |
| 2023-07-20 | 132.21 | $128.40 | 11655 |
| 2023-07-19 | 132.39 | $135.00 | 16083 |
| 2023-07-18 | 131.18 | $136.80 | 19154 |
| 2023-07-17 | 129.35 | $140.70 | 38008 |
| 2023-07-14 | 126.39 | $133.50 | 16948 |
| 2023-07-13 | 124.44 | $133.80 | 33171 |
| 2023-07-12 | 122.10 | $135.75 | 60943 |
| 2023-07-11 | 118.96 | $131.70 | 22289 |
| 2023-07-10 | 116.17 | $132.00 | 42693 |
| 2023-07-07 | 112.86 | $121.50 | 16198 |
| 2023-07-06 | 111.24 | $116.10 | 10452 |
| 2023-07-05 | 110.51 | $116.70 | 25440 |
| 2023-07-03 | 109.56 | $105.60 | 6205 |
| 2023-06-30 | 110.81 | $109.50 | 12735 |
| 2023-06-29 | 111.47 | $110.40 | 7748 |
| 2023-06-28 | 112.05 | $105.60 | 11052 |
| 2023-06-27 | 113.76 | $109.20 | 8638 |
| 2023-06-26 | 114.99 | $111.30 | 15135 |
| 2023-06-23 | 116.00 | $114.90 | 146761 |
| 2023-06-22 | 116.41 | $117.00 | 10230 |
| 2023-06-21 | 116.46 | $114.90 | 9650 |
| 2023-06-20 | 116.97 | $121.20 | 12108 |
| 2023-06-16 | 116.24 | $120.60 | 11162 |
| 2023-06-15 | 115.54 | $116.10 | 13712 |
| 2023-06-14 | 115.68 | $113.40 | 10530 |
| 2023-06-13 | 116.42 | $119.40 | 9725 |
| 2023-06-12 | 116.03 | $113.70 | 10420 |
| 2023-06-09 | 116.79 | $111.30 | 8259 |
| 2023-06-08 | 118.19 | $113.10 | 7319 |
| 2023-06-07 | 119.45 | $111.60 | 6855 |
| 2023-06-06 | 121.23 | $113.40 | 9041 |
| 2023-06-05 | 122.92 | $119.10 | 4075 |
| 2023-06-02 | 123.68 | $123.30 | 4122 |
| 2023-06-01 | 123.68 | $121.80 | 4230 |
| 2023-05-31 | 123.98 | $120.00 | 4738 |
| 2023-05-30 | 124.70 | $123.30 | 6946 |
| 2023-05-26 | 124.84 | $117.30 | 15131 |
| 2023-05-25 | 126.26 | $118.50 | 7607 |
| 2023-05-24 | 127.64 | $116.40 | 8823 |
| 2023-05-23 | 129.66 | $118.50 | 6222 |
| 2023-05-22 | 131.54 | $115.80 | 17386 |
| 2023-05-19 | 134.27 | $126.00 | 14802 |
| 2023-05-18 | 135.25 | $119.70 | 6013 |
| 2023-05-17 | 137.66 | $121.50 | 11513 |
| 2023-05-16 | 140.04 | $127.50 | 5857 |
| 2023-05-15 | 141.47 | $133.50 | 6809 |
| 2023-05-12 | 141.80 | $129.00 | 10455 |
| 2023-05-11 | 143.06 | $140.70 | 4306 |
| 2023-05-10 | 141.98 | $141.90 | 15260 |
| 2023-05-09 | 140.40 | $145.50 | 11403 |
| 2023-05-08 | 137.72 | $147.30 | 15135 |
| 2023-05-05 | 134.16 | $146.70 | 17866 |
| 2023-05-04 | 130.07 | $138.30 | 14071 |
| 2023-05-03 | 127.04 | $135.90 | 11889 |
| 2023-05-02 | 123.96 | $131.25 | 9201 |
| 2023-05-01 | 121.32 | $134.40 | 10461 |
| 2023-04-28 | 117.53 | $129.90 | 12598 |
| 2023-04-27 | 114.04 | $129.00 | 18695 |
| 2023-04-26 | 110.14 | $120.00 | 8428 |
| 2023-04-25 | 107.49 | $110.10 | 7817 |
| 2023-04-24 | 106.46 | $111.90 | 5025 |
| 2023-04-21 | 104.87 | $111.00 | 6924 |
| 2023-04-20 | 103.19 | $105.90 | 3738 |
| 2023-04-19 | 102.31 | $103.80 | 2352 |
| 2023-04-18 | 101.70 | $99.45 | 2853 |
| 2023-04-17 | 101.91 | $102.00 | 3707 |
| 2023-04-14 | 101.59 | $104.25 | 3716 |
| 2023-04-13 | 100.74 | $105.00 | 5154 |
| 2023-04-12 | 99.57 | $93.90 | 2483 |
| 2023-04-11 | 100.55 | $93.30 | 3050 |
| 2023-04-10 | 101.79 | $97.50 | 2795 |
| 2023-04-06 | 102.34 | $101.40 | 1899 |
| 2023-04-05 | 102.12 | $98.10 | 5338 |
| 2023-04-04 | 102.55 | $101.40 | 3625 |
| 2023-04-03 | 102.33 | $107.70 | 5391 |
| 2023-03-31 | 100.72 | $107.10 | 9384 |
| 2023-03-30 | 98.96 | $106.20 | 7184 |
| 2023-03-29 | 97.09 | $103.95 | 14801 |
| 2023-03-28 | 95.38 | $103.80 | 14393 |
| 2023-03-27 | 93.42 | $93.60 | 3592 |
| 2023-03-24 | 93.29 | $99.60 | 4666 |
| 2023-03-23 | 91.86 | $99.00 | 4904 |
| 2023-03-22 | 90.33 | $99.30 | 5392 |
| 2023-03-21 | 88.50 | $101.40 | 9765 |
| 2023-03-20 | 85.94 | $92.70 | 5570 |
| 2023-03-17 | 84.81 | $91.20 | 7598 |
| 2023-03-16 | 83.84 | $92.70 | 6085 |
| 2023-03-15 | 82.41 | $93.60 | 15701 |
| 2023-03-14 | 80.60 | $82.80 | 13152 |
| 2023-03-13 | 80.80 | $80.40 | 11579 |
| 2023-03-10 | 81.57 | $72.30 | 7880 |
| 2023-03-09 | 84.20 | $79.20 | 4091 |
| 2023-03-08 | 85.84 | $83.70 | 1459 |
| 2023-03-07 | 86.82 | $84.00 | 2902 |
| 2023-03-06 | 87.91 | $86.10 | 1821 |
| 2023-03-03 | 88.76 | $87.90 | 1236 |
| 2023-03-02 | 89.40 | $90.00 | 3461 |
| 2023-03-01 | 89.71 | $85.20 | 5835 |
| 2023-02-28 | 91.11 | $84.00 | 1964 |
| 2023-02-27 | 93.00 | $81.90 | 6814 |
| 2023-02-24 | 95.66 | $84.30 | 6199 |
| 2023-02-23 | 98.25 | $90.30 | 2106 |
| 2023-02-22 | 99.99 | $95.10 | 2716 |
| 2023-02-21 | 101.01 | $92.10 | 6834 |
| 2023-02-17 | 102.81 | $95.40 | 3613 |
| 2023-02-16 | 104.20 | $96.30 | 1207 |
| 2023-02-15 | 105.61 | $100.50 | 1581 |
| 2023-02-14 | 106.34 | $102.00 | 1997 |
| 2023-02-13 | 106.86 | $102.00 | 1863 |
| 2023-02-10 | 107.44 | $101.70 | 1821 |
| 2023-02-09 | 108.15 | $103.80 | 2842 |
| 2023-02-08 | 108.50 | $108.60 | 1223 |
| 2023-02-07 | 107.87 | $112.20 | 1364 |
| 2023-02-06 | 106.35 | $111.60 | 8303 |
| 2023-02-03 | 104.69 | $107.40 | 8528 |
| 2023-02-02 | 103.61 | $103.80 | 2389 |
| 2023-02-01 | 103.10 | $102.90 | 2714 |
| 2023-01-31 | 102.67 | $102.60 | 1612 |
| 2023-01-30 | 102.21 | $97.80 | 3893 |
| 2023-01-27 | 102.66 | $103.20 | 2185 |
| 2023-01-26 | 102.03 | $106.05 | 3353 |
| 2023-01-25 | 100.66 | $104.70 | 2481 |
| 2023-01-24 | 99.34 | $103.80 | 2094 |
| 2023-01-23 | 97.98 | $102.30 | 2342 |
| 2023-01-20 | 96.69 | $104.70 | 1620 |
| 2023-01-19 | 94.67 | $101.40 | 1496 |
| 2023-01-18 | 93.01 | $98.10 | 1802 |
| 2023-01-17 | 91.77 | $100.80 | 1771 |
| 2023-01-13 | 89.76 | $104.40 | 6930 |
| 2023-01-12 | 86.67 | $102.30 | 4705 |
| 2023-01-11 | 83.53 | $90.30 | 1943 |
| 2023-01-10 | 82.43 | $89.40 | 1630 |
| 2023-01-09 | 81.36 | $89.40 | 6164 |
| 2023-01-06 | 80.15 | $85.20 | 3332 |
| 2023-01-05 | 79.65 | $76.80 | 3529 |
| 2023-01-04 | 80.87 | $78.30 | 4925 |
| 2023-01-03 | 82.00 | $79.80 | 1294 |
| 2022-12-30 | 83.03 | $85.50 | 5977 |
| 2022-12-29 | 83.05 | $86.70 | 3963 |
| 2022-12-28 | 82.84 | $78.90 | 5935 |
| 2022-12-27 | 84.28 | $83.70 | 3296 |
| 2022-12-23 | 84.96 | $82.50 | 2137 |
| 2022-12-22 | 86.04 | $87.60 | 4610 |
| 2022-12-21 | 86.23 | $80.70 | 5653 |
| 2022-12-20 | 87.94 | $77.10 | 3028 |
| 2022-12-19 | 90.71 | $80.40 | 4578 |
| 2022-12-16 | 93.25 | $81.00 | 4262 |
| 2022-12-15 | 96.07 | $84.90 | 1650 |
| 2022-12-14 | 98.54 | $88.50 | 2954 |
| 2022-12-13 | 100.64 | $88.50 | 12905 |
| 2022-12-12 | 103.08 | $92.40 | 4156 |
| 2022-12-09 | 105.07 | $94.20 | 1889 |
| 2022-12-08 | 106.99 | $97.20 | 3893 |
| 2022-12-07 | 108.55 | $94.50 | 2978 |
| 2022-12-06 | 110.91 | $98.40 | 6653 |
| 2022-12-05 | 112.78 | $107.10 | 5941 |
| 2022-12-02 | 113.08 | $118.50 | 2834 |
| 2022-12-01 | 110.98 | $117.30 | 6260 |
| 2022-11-30 | 108.74 | $115.80 | 4557 |
| 2022-11-29 | 106.43 | $116.70 | 6550 |
| 2022-11-28 | 103.51 | $105.90 | 6626 |
| 2022-11-25 | 102.37 | $105.60 | 3081 |
| 2022-11-23 | 101.08 | $105.60 | 3157 |
| 2022-11-22 | 99.56 | $95.40 | 3657 |
| 2022-11-21 | 99.91 | $93.90 | 3970 |
| 2022-11-18 | 100.60 | $96.60 | 3653 |
| 2022-11-17 | 100.80 | $99.90 | 10068 |
| 2022-11-16 | 100.31 | $110.40 | 4335 |
| 2022-11-15 | 97.49 | $113.40 | 13024 |
| 2022-11-14 | 93.56 | $97.50 | 7805 |
| 2022-11-11 | 92.33 | $94.20 | 3843 |
| 2022-11-10 | 91.57 | $93.60 | 7730 |
| 2022-11-09 | 90.80 | $87.90 | 3413 |
| 2022-11-08 | 91.10 | $99.60 | 2710 |
| 2022-11-07 | 88.96 | $98.70 | 10090 |
| 2022-11-04 | 86.65 | $99.00 | 6842 |
| 2022-11-03 | 83.90 | $94.80 | 7233 |
| 2022-11-02 | 81.60 | $90.00 | 6539 |
| 2022-11-01 | 79.94 | $87.00 | 1876 |
| 2022-10-31 | 78.65 | $79.80 | 2332 |
| 2022-10-28 | 78.69 | $79.80 | 1963 |
| 2022-10-27 | 78.75 | $79.80 | 977 |
| 2022-10-26 | 78.84 | $79.80 | 4009 |
| 2022-10-25 | 78.96 | $78.60 | 1371 |
| 2022-10-24 | 79.36 | $75.30 | 3337 |
| 2022-10-21 | 80.54 | $74.70 | 3456 |
| 2022-10-20 | 82.05 | $75.90 | 2586 |
| 2022-10-19 | 83.56 | $78.90 | 3105 |
| 2022-10-18 | 84.68 | $85.50 | 5477 |
| 2022-10-17 | 84.61 | $82.20 | 2727 |
| 2022-10-14 | 85.22 | $77.10 | 3236 |
| 2022-10-13 | 87.00 | $86.10 | 5003 |
| 2022-10-12 | 87.18 | $90.60 | 2101 |
| 2022-10-11 | 86.44 | $92.40 | 4196 |
| 2022-10-10 | 85.20 | $91.20 | 4051 |
| 2022-10-07 | 84.02 | $91.50 | 2603 |
| 2022-10-06 | 82.59 | $93.60 | 8299 |
| 2022-10-05 | 80.51 | $97.20 | 13001 |
| 2022-10-04 | 77.34 | $92.70 | 50461 |
| 2022-10-03 | 74.65 | $71.70 | 3942 |
| 2022-09-30 | 75.98 | $66.90 | 4074 |
| 2022-09-29 | 78.56 | $69.90 | 4229 |
| 2022-09-28 | 80.96 | $71.70 | 3791 |
| 2022-09-27 | 83.39 | $69.60 | 2127 |
| 2022-09-26 | 86.67 | $70.80 | 8036 |
| 2022-09-23 | 90.23 | $79.50 | 4380 |
| 2022-09-22 | 92.54 | $85.50 | 7738 |
| 2022-09-21 | 93.95 | $91.50 | 3813 |
| 2022-09-20 | 94.32 | $90.90 | 2893 |
| 2022-09-19 | 94.86 | $90.90 | 5172 |
| 2022-09-16 | 95.48 | $90.90 | 2559 |
| 2022-09-15 | 96.19 | $98.10 | 1800 |
| 2022-09-14 | 95.47 | $99.30 | 4041 |
| 2022-09-13 | 94.38 | $98.70 | 3613 |
| 2022-09-12 | 93.23 | $97.80 | 3668 |
| 2022-09-09 | 92.06 | $98.40 | 3760 |
| 2022-09-08 | 90.58 | $96.60 | 3174 |
| 2022-09-07 | 89.24 | $89.70 | 3218 |
| 2022-09-06 | 89.13 | $85.20 | 4434 |
| 2022-09-02 | 89.96 | $92.70 | 4391 |
| 2022-09-01 | 89.33 | $88.20 | 3104 |
| 2022-08-31 | 89.55 | $88.20 | 7707 |
| 2022-08-30 | 89.80 | $84.00 | 8260 |
| 2022-08-29 | 90.98 | $85.20 | 5691 |
| 2022-08-26 | 92.08 | $84.30 | 6541 |
| 2022-08-25 | 93.55 | $88.80 | 3095 |
| 2022-08-24 | 94.29 | $90.30 | 5938 |
| 2022-08-23 | 94.81 | $96.60 | 5659 |
| 2022-08-22 | 94.08 | $91.50 | 7671 |
| 2022-08-19 | 94.28 | $91.50 | 3134 |
| 2022-08-18 | 94.50 | $93.30 | 3534 |
| 2022-08-17 | 94.36 | $94.80 | 3925 |
| 2022-08-16 | 93.86 | $96.00 | 3432 |
| 2022-08-15 | 93.00 | $100.20 | 3392 |
| 2022-08-12 | 91.10 | $101.10 | 6072 |
| 2022-08-11 | 88.70 | $99.30 | 11131 |
| 2022-08-10 | 86.27 | $96.90 | 10027 |
| 2022-08-09 | 83.96 | $84.60 | 10397 |
| 2022-08-08 | 83.87 | $93.00 | 4392 |
| 2022-08-05 | 82.00 | $91.20 | 4963 |
| 2022-08-04 | 80.22 | $91.20 | 7273 |
| 2022-08-03 | 78.16 | $89.70 | 8580 |
| 2022-08-02 | 76.11 | $81.00 | 3811 |
| 2022-08-01 | 75.59 | $79.50 | 6249 |
| 2022-07-29 | 75.32 | $81.60 | 8047 |
| 2022-07-28 | 74.60 | $78.60 | 4297 |
| 2022-07-27 | 74.43 | $78.30 | 6370 |
| 2022-07-26 | 74.33 | $73.50 | 3498 |
| 2022-07-25 | 75.26 | $75.00 | 4488 |
| 2022-07-22 | 76.06 | $77.70 | 4911 |
| 2022-07-21 | 76.47 | $81.00 | 3685 |
| 2022-07-20 | 76.28 | $81.30 | 5669 |
| 2022-07-19 | 76.03 | $77.10 | 7833 |
| 2022-07-18 | 76.68 | $78.00 | 4061 |
| 2022-07-15 | 77.28 | $78.90 | 5016 |
| 2022-07-14 | 77.84 | $81.60 | 4321 |
| 2022-07-13 | 77.96 | $82.80 | 5360 |
| 2022-07-12 | 77.90 | $78.90 | 7344 |
| 2022-07-11 | 78.70 | $81.90 | 6532 |
| 2022-07-08 | 79.04 | $85.80 | 4397 |
| 2022-07-07 | 78.68 | $85.80 | 9978 |
| 2022-07-06 | 78.31 | $79.80 | 6551 |
| 2022-07-05 | 79.21 | $79.50 | 13468 |
| 2022-07-01 | 80.37 | $73.50 | 10791 |
| 2022-06-30 | 83.05 | $74.70 | 18736 |
| 2022-06-29 | 85.96 | $85.20 | 29543 |
| 2022-06-28 | 87.18 | $81.90 | 13600 |
| 2022-06-27 | 89.35 | $85.50 | 18841 |
| 2022-06-24 | 91.15 | $90.00 | 185338 |
| 2022-06-23 | 92.35 | $102.00 | 15079 |
| 2022-06-22 | 91.25 | $91.80 | 15382 |
| 2022-06-21 | 92.18 | $87.90 | 12892 |
| 2022-06-17 | 94.14 | $87.30 | 18178 |
| 2022-06-16 | 96.58 | $88.50 | 15361 |
| 2022-06-15 | 99.21 | $92.70 | 8044 |
| 2022-06-14 | 101.42 | $91.50 | 8156 |
| 2022-06-13 | 104.28 | $94.50 | 10182 |
| 2022-06-10 | 107.00 | $100.80 | 8508 |
| 2022-06-09 | 108.85 | $110.10 | 7638 |
| 2022-06-08 | 109.07 | $113.40 | 9939 |
| 2022-06-07 | 108.65 | $117.90 | 12351 |
| 2022-06-06 | 107.24 | $114.30 | 7983 |
| 2022-06-03 | 106.40 | $117.30 | 10675 |
| 2022-06-02 | 104.83 | $110.10 | 9499 |
| 2022-06-01 | 104.57 | $111.00 | 12640 |
| 2022-05-31 | 104.12 | $116.10 | 28415 |
| 2022-05-27 | 102.57 | $115.80 | 9045 |
| 2022-05-26 | 100.89 | $107.40 | 6481 |
| 2022-05-25 | 100.77 | $109.80 | 11839 |
| 2022-05-24 | 100.19 | $99.90 | 8246 |
| 2022-05-23 | 101.68 | $107.10 | 12245 |
| 2022-05-20 | 101.96 | $99.00 | 9027 |
| 2022-05-19 | 104.06 | $101.40 | 7110 |
| 2022-05-18 | 106.07 | $102.30 | 7833 |
| 2022-05-17 | 108.28 | $112.50 | 6204 |
| 2022-05-16 | 108.77 | $108.60 | 8074 |
| 2022-05-13 | 110.23 | $108.30 | 15875 |
| 2022-05-12 | 112.06 | $103.80 | 23958 |
| 2022-05-11 | 115.20 | $107.10 | 41986 |
| 2022-05-10 | 118.22 | $126.00 | 15797 |
| 2022-05-09 | 117.80 | $120.30 | 11929 |
| 2022-05-06 | 118.58 | $117.90 | 11214 |
| 2022-05-05 | 120.06 | $120.00 | 8182 |
| 2022-05-04 | 121.40 | $129.30 | 10372 |
| 2022-05-03 | 121.06 | $127.50 | 9335 |
| 2022-05-02 | 121.11 | $123.00 | 10185 |
| 2022-04-29 | 122.20 | $118.80 | 13601 |
| 2022-04-28 | 124.42 | $122.70 | 11888 |
| 2022-04-27 | 126.26 | $118.20 | 13693 |
| 2022-04-26 | 129.40 | $123.30 | 14283 |
| 2022-04-25 | 132.05 | $132.30 | 9237 |
| 2022-04-22 | 133.28 | $132.60 | 15590 |
| 2022-04-21 | 134.72 | $129.60 | 13748 |
| 2022-04-20 | 137.09 | $132.00 | 10911 |
| 2022-04-19 | 139.39 | $136.20 | 17992 |
| 2022-04-18 | 141.24 | $128.70 | 18053 |
| 2022-04-14 | 145.01 | $136.20 | 8374 |
| 2022-04-13 | 147.87 | $138.90 | 12856 |
| 2022-04-12 | 150.66 | $137.10 | 18404 |
| 2022-04-11 | 154.32 | $147.30 | 13295 |
| 2022-04-08 | 156.45 | $159.15 | 17492 |
| 2022-04-07 | 156.45 | $177.60 | 16380 |
| 2022-04-06 | 152.60 | $177.00 | 19212 |
| 2022-04-05 | 148.31 | $172.50 | 26754 |
| 2022-04-04 | 144.32 | $164.70 | 19093 |
| 2022-04-01 | 141.41 | $155.70 | 40250 |
| 2022-03-31 | 140.01 | $146.40 | 49208 |
| 2022-03-30 | 140.42 | $140.70 | 5994 |
| 2022-03-29 | 142.19 | $150.30 | 8712 |
| 2022-03-28 | 142.32 | $147.30 | 10287 |
| 2022-03-25 | 143.20 | $150.30 | 9401 |
| 2022-03-24 | 143.69 | $155.40 | 10450 |
| 2022-03-23 | 143.28 | $156.60 | 10035 |
| 2022-03-22 | 142.67 | $164.10 | 10326 |
| 2022-03-21 | 140.49 | $168.30 | 13124 |
| 2022-03-18 | 137.21 | $167.40 | 82040 |
| 2022-03-17 | 133.74 | $165.60 | 21721 |
| 2022-03-16 | 130.25 | $138.30 | 23277 |
| 2022-03-15 | 132.12 | $132.30 | 16700 |
| 2022-03-14 | 135.74 | $132.60 | 28125 |
| 2022-03-11 | 140.06 | $142.80 | 15893 |
| 2022-03-10 | 143.11 | $148.80 | 12347 |
| 2022-03-09 | 145.57 | $153.30 | 14056 |
| 2022-03-08 | 147.67 | $146.10 | 17202 |
| 2022-03-07 | 151.80 | $149.10 | 11966 |
| 2022-03-04 | 156.16 | $150.30 | 10857 |
| 2022-03-03 | 161.15 | $156.00 | 14324 |
| 2022-03-02 | 165.93 | $166.20 | 12108 |
| 2022-03-01 | 169.51 | $167.10 | 11796 |
| 2022-02-28 | 173.65 | $174.00 | 19326 |
| 2022-02-25 | 177.19 | $179.70 | 17906 |
| 2022-02-24 | 180.28 | $194.40 | 14247 |
| 2022-02-23 | 180.95 | $183.90 | 11061 |
| 2022-02-22 | 184.13 | $191.10 | 13062 |
| 2022-02-18 | 186.49 | $195.60 | 12953 |
| 2022-02-17 | 188.48 | $194.70 | 11998 |
| 2022-02-16 | 191.19 | $210.90 | 12625 |
| 2022-02-15 | 191.12 | $213.00 | 22506 |
| 2022-02-14 | 190.81 | $201.00 | 35662 |
| 2022-02-11 | 193.21 | $188.70 | 9978 |
| 2022-02-10 | 198.81 | $196.50 | 13115 |
| 2022-02-09 | 203.90 | $207.30 | 16560 |
| 2022-02-08 | 207.76 | $201.00 | 9575 |
| 2022-02-07 | 213.80 | $208.80 | 8978 |
| 2022-02-04 | 219.40 | $206.40 | 11534 |
| 2022-02-03 | 226.62 | $206.70 | 11274 |
| 2022-02-02 | 235.15 | $214.20 | 14363 |
| 2022-02-01 | 243.69 | $232.50 | 21695 |
| 2022-01-31 | 249.93 | $221.70 | 22854 |
| 2022-01-28 | 259.64 | $216.90 | 39113 |
| 2022-01-27 | 272.09 | $239.70 | 55104 |
| 2022-01-26 | 281.88 | $318.00 | 31555 |
| 2022-01-25 | 276.90 | $293.70 | 12782 |
| 2022-01-24 | 276.38 | $282.30 | 27237 |
| 2022-01-21 | 278.35 | $270.00 | 17566 |
| 2022-01-20 | 283.37 | $264.90 | 8391 |
| 2022-01-19 | 290.44 | $272.40 | 10027 |
| 2022-01-18 | 297.22 | $273.30 | 12846 |
| 2022-01-14 | 305.03 | $298.50 | 13096 |
| 2022-01-13 | 308.91 | $293.10 | 9350 |
| 2022-01-12 | 314.67 | $297.30 | 9419 |
| 2022-01-11 | 320.59 | $310.50 | 7535 |
| 2022-01-10 | 324.79 | $309.00 | 12596 |
| 2022-01-07 | 330.07 | $316.20 | 5486 |
| 2022-01-06 | 334.77 | $326.40 | 9260 |
| 2022-01-05 | 338.17 | $324.30 | 13432 |
| 2022-01-04 | 342.62 | $354.30 | 7928 |
| 2022-01-03 | 341.55 | $368.40 | 8522 |
| 2021-12-31 | 337.41 | $339.30 | 6405 |
| 2021-12-30 | 338.82 | $342.00 | 6319 |
| 2021-12-29 | 339.98 | $342.90 | 10354 |
| 2021-12-28 | 341.23 | $343.80 | 12754 |
| 2021-12-27 | 342.58 | $357.00 | 12665 |
| 2021-12-23 | 341.48 | $373.20 | 12686 |
| 2021-12-22 | 336.88 | $351.60 | 7579 |
| 2021-12-21 | 336.22 | $344.40 | 4984 |
| 2021-12-20 | 337.10 | $343.50 | 9091 |
| 2021-12-17 | 338.45 | $354.30 | 38489 |
| 2021-12-16 | 337.88 | $332.40 | 6796 |
| 2021-12-15 | 341.97 | $337.20 | 12447 |
| 2021-12-14 | 345.85 | $325.80 | 10660 |
| 2021-12-13 | 352.89 | $346.80 | 7457 |
| 2021-12-10 | 356.78 | $347.70 | 7451 |
| 2021-12-09 | 361.22 | $342.00 | 7506 |
| 2021-12-08 | 367.71 | $365.10 | 6388 |
| 2021-12-07 | 370.48 | $359.40 | 8927 |
| 2021-12-06 | 375.00 | $329.10 | 17973 |
| 2021-12-03 | 386.73 | $341.10 | 16007 |
| 2021-12-02 | 397.90 | $368.70 | 11152 |
| 2021-12-01 | 405.11 | $343.20 | 10601 |
| 2021-11-30 | 418.87 | $367.80 | 17779 |
| 2021-11-29 | 429.67 | $360.30 | 14249 |
| 2021-11-26 | 443.75 | $384.60 | 10900 |
| 2021-11-24 | 454.92 | $407.40 | 8844 |
| 2021-11-23 | 462.98 | $425.40 | 15694 |
| 2021-11-22 | 468.42 | $423.30 | 9804 |
| 2021-11-19 | 475.03 | $444.90 | 11970 |
| 2021-11-18 | 477.99 | $469.50 | 9933 |
| 2021-11-17 | 476.05 | $485.10 | 12653 |
| 2021-11-16 | 470.34 | $512.10 | 16726 |
| 2021-11-15 | 457.83 | $535.50 | 37023 |
| 2021-11-12 | 438.23 | $496.80 | 22156 |
| 2021-11-11 | 423.50 | $452.40 | 7849 |
| 2021-11-10 | 415.68 | $444.30 | 10341 |
| 2021-11-09 | 408.23 | $420.30 | 6395 |
| 2021-11-08 | 404.58 | $440.70 | 8917 |
| 2021-11-05 | 396.01 | $418.20 | 10313 |
| 2021-11-04 | 390.77 | $416.40 | 5175 |
| 2021-11-03 | 385.05 | $419.40 | 8068 |
| 2021-11-02 | 377.77 | $402.00 | 6477 |
| 2021-11-01 | 373.01 | $393.30 | 6343 |
| 2021-10-29 | 369.35 | $366.30 | 4774 |
| 2021-10-28 | 370.82 | $368.10 | 7510 |
| 2021-10-27 | 372.20 | $363.90 | 5102 |
| 2021-10-26 | 374.71 | $369.60 | 5483 |
| 2021-10-25 | 376.47 | $369.60 | 7097 |
| 2021-10-22 | 378.53 | $357.30 | 31389 |
| 2021-10-21 | 383.55 | $366.90 | 6924 |
| 2021-10-20 | 387.36 | $371.40 | 9044 |
| 2021-10-19 | 390.84 | $368.70 | 6907 |
| 2021-10-18 | 395.45 | $367.20 | 11582 |
| 2021-10-15 | 401.10 | $378.00 | 7605 |
| 2021-10-14 | 405.36 | $389.40 | 8733 |
| 2021-10-13 | 407.85 | $393.30 | 3224 |
| 2021-10-12 | 409.87 | $387.60 | 4796 |
| 2021-10-11 | 413.35 | $388.50 | 4051 |
| 2021-10-08 | 417.14 | $394.50 | 3432 |
| 2021-10-07 | 420.17 | $397.50 | 5458 |
| 2021-10-06 | 422.97 | $389.10 | 8596 |
| 2021-10-05 | 427.87 | $384.60 | 11911 |
| 2021-10-04 | 434.38 | $390.00 | 11673 |
| 2021-10-01 | 440.64 | $438.30 | 6904 |
| 2021-09-30 | 437.55 | $437.10 | 5898 |
| 2021-09-29 | 434.05 | $426.00 | 10118 |
| 2021-09-28 | 432.14 | $459.00 | 14263 |
| 2021-09-27 | 422.79 | $452.40 | 9819 |
| 2021-09-24 | 413.15 | $435.00 | 8735 |
| 2021-09-23 | 405.49 | $447.30 | 14827 |
| 2021-09-22 | 393.86 | $424.20 | 21317 |
| 2021-09-21 | 385.10 | $419.70 | 11577 |
| 2021-09-20 | 375.79 | $396.90 | 11216 |
| 2021-09-17 | 369.70 | $387.30 | 27580 |
| 2021-09-16 | 364.59 | $375.30 | 6275 |
| 2021-09-15 | 361.12 | $363.30 | 7942 |
| 2021-09-14 | 359.56 | $359.10 | 9038 |
| 2021-09-13 | 358.59 | $371.40 | 8079 |
| 2021-09-10 | 354.81 | $356.70 | 9002 |
| 2021-09-09 | 353.48 | $340.50 | 5967 |
| 2021-09-08 | 355.29 | $345.90 | 5572 |
| 2021-09-07 | 356.21 | $361.20 | 5257 |
| 2021-09-03 | 354.00 | $354.30 | 7550 |
| 2021-09-02 | 352.83 | $373.20 | 8999 |
| 2021-09-01 | 347.44 | $360.00 | 4324 |
| 2021-08-31 | 343.91 | $359.70 | 6295 |
| 2021-08-30 | 339.85 | $359.70 | 5908 |
| 2021-08-27 | 335.11 | $371.40 | 11352 |
| 2021-08-26 | 327.12 | $347.40 | 12047 |
| 2021-08-25 | 322.91 | $352.20 | 11556 |
| 2021-08-24 | 317.03 | $333.00 | 9912 |
| 2021-08-23 | 314.27 | $319.20 | 10088 |
| 2021-08-20 | 314.02 | $315.60 | 5507 |
| 2021-08-19 | 314.52 | $306.90 | 5606 |
| 2021-08-18 | 316.98 | $328.20 | 10831 |
| 2021-08-17 | 315.39 | $309.60 | 6949 |
| 2021-08-16 | 317.51 | $304.80 | 5681 |
| 2021-08-13 | 321.02 | $333.30 | 4690 |
| 2021-08-12 | 319.12 | $341.70 | 5022 |
| 2021-08-11 | 315.20 | $342.00 | 7205 |
| 2021-08-10 | 310.63 | $319.50 | 7740 |
| 2021-08-09 | 310.14 | $323.40 | 3639 |
| 2021-08-06 | 308.81 | $321.60 | 4924 |
| 2021-08-05 | 307.74 | $325.80 | 5562 |
| 2021-08-04 | 305.70 | $310.50 | 4498 |
| 2021-08-03 | 306.65 | $313.50 | 3140 |
| 2021-08-02 | 307.22 | $319.50 | 3063 |
| 2021-07-30 | 306.73 | $312.60 | 3927 |
| 2021-07-29 | 307.72 | $318.90 | 7824 |
| 2021-07-28 | 307.66 | $329.10 | 6265 |
| 2021-07-27 | 305.56 | $301.80 | 4978 |
| 2021-07-26 | 309.00 | $313.80 | 4563 |
| 2021-07-23 | 310.60 | $314.70 | 5005 |
| 2021-07-22 | 312.40 | $314.10 | 5584 |
| 2021-07-21 | 314.75 | $333.90 | 5260 |
| 2021-07-20 | 313.45 | $326.70 | 8061 |
| 2021-07-19 | 313.60 | $307.50 | 5244 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.66
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.71
Average
94.57
Maximum
498.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.66 | $27.79 | 193014 |
| 2026-07-15 | 32.75 | $28.49 | 165339 |
| 2026-07-14 | 33.83 | $31.28 | 163143 |
| 2026-07-13 | 34.24 | $30.92 | 188117 |
| 2026-07-10 | 34.80 | $36.78 | 287814 |
| 2026-07-09 | 33.60 | $36.51 | 143821 |
| 2026-07-08 | 32.17 | $35.35 | 185500 |
| 2026-07-07 | 30.77 | $33.39 | 74491 |
| 2026-07-06 | 29.66 | $32.49 | 127930 |
| 2026-07-02 | 28.57 | $28.26 | 33400 |
| 2026-07-01 | 28.57 | $28.34 | 41564 |
| 2026-06-30 | 28.53 | $31.56 | 240719 |
| 2026-06-29 | 27.45 | $30.43 | 163511 |
| 2026-06-26 | 26.49 | $25.39 | 82634 |
| 2026-06-25 | 26.90 | $25.54 | 42500 |
| 2026-06-24 | 27.35 | $26.01 | 35807 |
| 2026-06-23 | 27.74 | $26.90 | 92700 |
| 2026-06-22 | 27.92 | $30.73 | 121072 |
| 2026-06-18 | 26.92 | $28.46 | 197840 |
| 2026-06-17 | 26.41 | $26.73 | 86434 |
| 2026-06-16 | 26.32 | $23.89 | 63387 |
| 2026-06-15 | 27.11 | $25.80 | 79088 |
| 2026-06-12 | 27.45 | $24.53 | 86602 |
| 2026-06-11 | 28.25 | $27.09 | 43602 |
| 2026-06-10 | 28.39 | $27.86 | 37530 |
| 2026-06-09 | 28.29 | $30.44 | 47756 |
| 2026-06-08 | 27.33 | $29.08 | 47409 |
| 2026-06-05 | 26.56 | $29.46 | 92215 |
| 2026-06-04 | 25.50 | $29.64 | 56604 |
| 2026-06-03 | 24.13 | $26.91 | 67911 |
| 2026-06-02 | 23.31 | $28.62 | 119827 |
| 2026-06-01 | 21.79 | $24.07 | 138800 |
| 2026-05-29 | 21.37 | $21.90 | 87631 |
| 2026-05-28 | 21.57 | $22.64 | 107000 |
| 2026-05-27 | 21.58 | $20.43 | 32700 |
| 2026-05-26 | 22.31 | $20.03 | 72700 |
| 2026-05-22 | 23.33 | $21.47 | 61200 |
| 2026-05-21 | 24.12 | $20.10 | 164800 |
| 2026-05-20 | 25.51 | $20.43 | 180436 |
| 2026-05-19 | 27.07 | $20.30 | 135494 |
| 2026-05-18 | 28.99 | $21.38 | 130700 |
| 2026-05-15 | 30.93 | $23.01 | 180330 |
| 2026-05-14 | 32.72 | $25.33 | 168700 |
| 2026-05-13 | 34.09 | $29.47 | 133800 |
| 2026-05-12 | 34.35 | $29.26 | 157817 |
| 2026-05-11 | 34.63 | $31.32 | 225716 |
| 2026-05-08 | 34.20 | $35.00 | 244601 |
| 2026-05-07 | 32.41 | $35.73 | 428835 |
| 2026-05-06 | 29.89 | $33.98 | 813400 |
| 2026-05-05 | 27.28 | $34.94 | 638100 |
| 2026-05-04 | 23.70 | $29.85 | 1.6M |
| 2026-05-01 | 20.90 | $30.42 | 18.9M |
| 2026-04-30 | 17.25 | $14.74 | 1.9M |
| 2026-04-29 | 17.73 | $13.00 | 85839 |
| 2026-04-28 | 18.83 | $12.46 | 698100 |
| 2026-04-27 | 20.30 | $17.93 | 946000 |
| 2026-04-24 | 20.31 | $17.70 | 302771 |
| 2026-04-23 | 20.33 | $16.63 | 82369 |
| 2026-04-22 | 20.63 | $17.40 | 343562 |
| 2026-04-21 | 20.69 | $20.10 | 448251 |
| 2026-04-20 | 19.83 | $25.49 | 656694 |
| 2026-04-17 | 17.02 | $18.19 | 97107 |
| 2026-04-16 | 15.84 | $18.46 | 363810 |
| 2026-04-15 | 14.28 | $21.73 | 2.2M |
| 2026-04-14 | 11.30 | $13.14 | 245897 |
| 2026-04-13 | 10.36 | $14.17 | 447010 |
| 2026-04-10 | 8.87 | $15.06 | 7.7M |
| 2026-04-09 | 6.77 | $8.79 | 378997 |
| 2026-04-08 | 6.21 | $8.21 | 1.4M |
| 2026-04-07 | 5.71 | $5.65 | 2.6M |
| 2026-04-06 | 5.93 | $5.31 | 59993 |
| 2026-04-02 | 6.32 | $5.40 | 48175 |
| 2026-04-01 | 6.78 | $6.08 | 46267 |
| 2026-03-31 | 7.14 | $6.90 | 19031 |
| 2026-03-30 | 7.33 | $6.78 | 14068 |
| 2026-03-27 | 7.60 | $7.18 | 38013 |
| 2026-03-26 | 7.81 | $7.53 | 21964 |
| 2026-03-25 | 7.97 | $7.93 | 21873 |
| 2026-03-24 | 8.04 | $7.65 | 20163 |
| 2026-03-23 | 8.21 | $7.99 | 47393 |
| 2026-03-20 | 8.33 | $7.97 | 33860 |
| 2026-03-19 | 8.47 | $7.93 | 45548 |
| 2026-03-18 | 8.67 | $7.93 | 41197 |
| 2026-03-17 | 8.91 | $8.15 | 294074 |
| 2026-03-16 | 9.13 | $9.35 | 763041 |
| 2026-03-13 | 9.03 | $8.51 | 38167 |
| 2026-03-12 | 9.16 | $9.13 | 99250 |
| 2026-03-11 | 9.13 | $9.75 | 76077 |
| 2026-03-10 | 8.90 | $9.30 | 54083 |
| 2026-03-09 | 8.76 | $9.03 | 20455 |
| 2026-03-06 | 8.67 | $8.99 | 20044 |
| 2026-03-05 | 8.58 | $8.63 | 7835 |
| 2026-03-04 | 8.60 | $9.07 | 8543 |
| 2026-03-03 | 8.48 | $8.89 | 11693 |
| 2026-03-02 | 8.39 | $8.47 | 6094 |
| 2026-02-27 | 8.43 | $8.40 | 5647 |
| 2026-02-26 | 8.51 | $8.64 | 17897 |
| 2026-02-25 | 8.54 | $8.50 | 12000 |
| 2026-02-24 | 8.62 | $8.45 | 8961 |
| 2026-02-23 | 8.75 | $8.43 | 4070 |
| 2026-02-20 | 8.91 | $8.54 | 15164 |
| 2026-02-19 | 9.09 | $8.80 | 5303 |
| 2026-02-18 | 9.22 | $8.91 | 7197 |
| 2026-02-17 | 9.36 | $8.73 | 16201 |
| 2026-02-13 | 9.59 | $9.20 | 11735 |
| 2026-02-12 | 9.73 | $9.00 | 14183 |
| 2026-02-11 | 9.96 | $9.65 | 10210 |
| 2026-02-10 | 10.04 | $10.12 | 25617 |
| 2026-02-09 | 9.99 | $9.69 | 11038 |
| 2026-02-06 | 10.07 | $9.60 | 12657 |
| 2026-02-05 | 10.19 | $9.48 | 13289 |
| 2026-02-04 | 10.39 | $9.28 | 21153 |
| 2026-02-03 | 10.69 | $9.90 | 16017 |
| 2026-02-02 | 10.86 | $10.20 | 11747 |
| 2026-01-30 | 10.96 | $10.04 | 24113 |
| 2026-01-29 | 11.14 | $10.84 | 9568 |
| 2026-01-28 | 11.11 | $11.13 | 35941 |
| 2026-01-27 | 10.97 | $11.72 | 49595 |
| 2026-01-26 | 10.61 | $10.93 | 37041 |
| 2026-01-23 | 10.42 | $11.40 | 33153 |
| 2026-01-22 | 10.05 | $10.94 | 209347 |
| 2026-01-21 | 9.75 | $11.27 | 224917 |
| 2026-01-20 | 9.29 | $8.97 | 24688 |
| 2026-01-16 | 9.46 | $9.06 | 43801 |
| 2026-01-15 | 9.66 | $8.31 | 63317 |
| 2026-01-14 | 10.14 | $10.23 | 34320 |
| 2026-01-13 | 10.14 | $10.52 | 13880 |
| 2026-01-12 | 10.05 | $10.35 | 30093 |
| 2026-01-09 | 10.02 | $10.82 | 32643 |
| 2026-01-08 | 9.83 | $11.79 | 18147 |
| 2026-01-07 | 9.32 | $11.61 | 27610 |
| 2026-01-06 | 8.78 | $11.01 | 33250 |
| 2026-01-05 | 8.34 | $11.48 | 125531 |
| 2026-01-02 | 7.68 | $10.12 | 233677 |
| 2025-12-31 | 7.34 | $9.16 | 25887 |
| 2025-12-30 | 7.28 | $9.07 | 68484 |
| 2025-12-29 | 7.29 | $8.31 | 102247 |
| 2025-12-26 | 7.58 | $9.74 | 239794 |
| 2025-12-24 | 7.53 | $7.23 | 24170 |
| 2025-12-23 | 8.33 | $7.30 | 29020 |
| 2025-12-22 | 9.32 | $7.61 | 64297 |
| 2025-12-19 | 10.49 | $8.05 | 178878 |
| 2025-12-18 | 11.81 | $10.26 | 46180 |
| 2025-12-17 | 12.75 | $12.00 | 7163 |
| 2025-12-16 | 13.38 | $12.30 | 11945 |
| 2025-12-15 | 14.09 | $13.88 | 8597 |
| 2025-12-12 | 14.48 | $14.61 | 13200 |
| 2025-12-11 | 14.75 | $14.80 | 14592 |
| 2025-12-10 | 15.04 | $14.32 | 8240 |
| 2025-12-09 | 15.57 | $14.84 | 22241 |
| 2025-12-08 | 16.08 | $15.85 | 11196 |
| 2025-12-05 | 16.40 | $16.46 | 8874 |
| 2025-12-04 | 16.62 | $16.59 | 6437 |
| 2025-12-03 | 16.86 | $16.83 | 5677 |
| 2025-12-02 | 17.10 | $17.13 | 7773 |
| 2025-12-01 | 17.31 | $17.85 | 8418 |
| 2025-11-28 | 17.37 | $18.90 | 1067 |
| 2025-11-26 | 17.12 | $18.77 | 5367 |
| 2025-11-25 | 16.89 | $18.27 | 4111 |
| 2025-11-24 | 16.79 | $17.71 | 3161 |
| 2025-11-21 | 16.87 | $17.85 | 9173 |
| 2025-11-20 | 16.95 | $16.22 | 9075 |
| 2025-11-19 | 17.60 | $17.41 | 4340 |
| 2025-11-18 | 18.04 | $17.40 | 3174 |
| 2025-11-17 | 18.61 | $17.22 | 15368 |
| 2025-11-14 | 19.38 | $18.90 | 5175 |
| 2025-11-13 | 19.80 | $18.59 | 114723 |
| 2025-11-12 | 20.44 | $20.03 | 5197 |
| 2025-11-11 | 20.77 | $20.49 | 8144 |
| 2025-11-10 | 21.04 | $20.43 | 8313 |
| 2025-11-07 | 21.40 | $21.04 | 7543 |
| 2025-11-06 | 21.66 | $21.48 | 20850 |
| 2025-11-05 | 21.85 | $22.00 | 3323 |
| 2025-11-04 | 21.92 | $21.64 | 13181 |
| 2025-11-03 | 22.12 | $21.53 | 4578 |
| 2025-10-31 | 22.41 | $23.03 | 8335 |
| 2025-10-30 | 22.30 | $20.98 | 7649 |
| 2025-10-29 | 22.82 | $20.70 | 8480 |
| 2025-10-28 | 23.54 | $22.13 | 6747 |
| 2025-10-27 | 23.96 | $23.11 | 6997 |
| 2025-10-24 | 24.16 | $23.56 | 3064 |
| 2025-10-23 | 24.25 | $23.41 | 2037 |
| 2025-10-22 | 24.41 | $22.96 | 5317 |
| 2025-10-21 | 24.73 | $24.75 | 4751 |
| 2025-10-20 | 24.54 | $24.62 | 8507 |
| 2025-10-17 | 24.34 | $23.89 | 3231 |
| 2025-10-16 | 24.32 | $23.70 | 9597 |
| 2025-10-15 | 24.34 | $23.55 | 8897 |
| 2025-10-14 | 24.40 | $23.92 | 4460 |
| 2025-10-13 | 24.35 | $24.45 | 5821 |
| 2025-10-10 | 24.11 | $23.87 | 18877 |
| 2025-10-09 | 23.98 | $27.79 | 31070 |
| 2025-10-08 | 22.57 | $25.74 | 20033 |
| 2025-10-07 | 21.51 | $22.57 | 13170 |
| 2025-10-06 | 21.22 | $21.83 | 6768 |
| 2025-10-03 | 21.10 | $21.87 | 4747 |
| 2025-10-02 | 20.96 | $21.56 | 5827 |
| 2025-10-01 | 20.90 | $21.71 | 13227 |
| 2025-09-30 | 20.78 | $21.56 | 7393 |
| 2025-09-29 | 20.71 | $21.58 | 14930 |
| 2025-09-26 | 20.62 | $21.29 | 3644 |
| 2025-09-25 | 20.62 | $20.70 | 4417 |
| 2025-09-24 | 20.82 | $21.24 | 4428 |
| 2025-09-23 | 20.92 | $21.29 | 3977 |
| 2025-09-22 | 21.04 | $21.12 | 4331 |
| 2025-09-19 | 21.25 | $20.16 | 10933 |
| 2025-09-18 | 21.82 | $21.90 | 2334 |
| 2025-09-17 | 21.99 | $21.67 | 2830 |
| 2025-09-16 | 22.28 | $22.29 | 4438 |
| 2025-09-15 | 22.45 | $22.20 | 3988 |
| 2025-09-12 | 22.69 | $22.25 | 12087 |
| 2025-09-11 | 22.98 | $22.97 | 3733 |
| 2025-09-10 | 23.11 | $22.86 | 3598 |
| 2025-09-09 | 23.31 | $23.13 | 2520 |
| 2025-09-08 | 23.48 | $23.31 | 3291 |
| 2025-09-05 | 23.63 | $23.40 | 3790 |
| 2025-09-04 | 23.79 | $23.55 | 4953 |
| 2025-09-03 | 23.95 | $23.79 | 3027 |
| 2025-09-02 | 24.06 | $23.79 | 2076 |
| 2025-08-29 | 24.21 | $23.41 | 2735 |
| 2025-08-28 | 24.50 | $24.05 | 2265 |
| 2025-08-27 | 24.66 | $24.77 | 3758 |
| 2025-08-26 | 24.62 | $25.20 | 6603 |
| 2025-08-25 | 24.43 | $24.55 | 11800 |
| 2025-08-22 | 24.41 | $24.78 | 5760 |
| 2025-08-21 | 24.30 | $24.34 | 2883 |
| 2025-08-20 | 24.32 | $24.25 | 2518 |
| 2025-08-19 | 24.36 | $24.48 | 1143 |
| 2025-08-18 | 24.34 | $24.56 | 2913 |
| 2025-08-15 | 24.29 | $24.78 | 6670 |
| 2025-08-14 | 24.16 | $23.70 | 970 |
| 2025-08-13 | 24.34 | $24.31 | 2931 |
| 2025-08-12 | 24.36 | $23.70 | 2541 |
| 2025-08-11 | 24.58 | $24.94 | 2907 |
| 2025-08-08 | 24.45 | $24.93 | 5877 |
| 2025-08-07 | 24.29 | $24.30 | 2347 |
| 2025-08-06 | 24.29 | $23.49 | 4281 |
| 2025-08-05 | 24.55 | $25.14 | 6313 |
| 2025-08-04 | 24.33 | $22.86 | 2848 |
| 2025-08-01 | 24.79 | $22.12 | 7057 |
| 2025-07-31 | 25.57 | $22.52 | 6136 |
| 2025-07-30 | 26.37 | $24.44 | 4230 |
| 2025-07-29 | 26.73 | $24.61 | 4910 |
| 2025-07-28 | 27.08 | $24.61 | 5205 |
| 2025-07-25 | 27.49 | $26.49 | 5914 |
| 2025-07-24 | 27.35 | $27.15 | 7958 |
| 2025-07-23 | 26.94 | $26.70 | 5997 |
| 2025-07-22 | 26.55 | $26.97 | 6616 |
| 2025-07-21 | 25.96 | $26.49 | 8604 |
| 2025-07-18 | 25.36 | $27.00 | 16492 |
| 2025-07-17 | 24.45 | $25.20 | 19488 |
| 2025-07-16 | 23.88 | $25.68 | 209987 |
| 2025-07-15 | 23.01 | $21.00 | 5973 |
| 2025-07-14 | 23.42 | $23.31 | 3677 |
| 2025-07-11 | 23.16 | $22.98 | 7367 |
| 2025-07-10 | 22.94 | $23.88 | 3880 |
| 2025-07-09 | 22.37 | $23.50 | 6633 |
| 2025-07-08 | 21.79 | $21.99 | 8667 |
| 2025-07-07 | 21.54 | $21.01 | 2411 |
| 2025-07-03 | 21.53 | $20.86 | 2221 |
| 2025-07-02 | 21.56 | $20.76 | 7517 |
| 2025-07-01 | 21.62 | $20.17 | 27400 |
| 2025-06-30 | 21.87 | $20.47 | 5083 |
| 2025-06-27 | 22.06 | $22.23 | 7791 |
| 2025-06-26 | 21.72 | $23.68 | 3557 |
| 2025-06-25 | 20.84 | $23.58 | 25920 |
| 2025-06-24 | 19.79 | $21.70 | 33507 |
| 2025-06-23 | 19.10 | $19.65 | 4411 |
| 2025-06-20 | 18.92 | $21.02 | 36024 |
| 2025-06-18 | 18.26 | $19.67 | 15630 |
| 2025-06-17 | 17.91 | $17.40 | 4268 |
| 2025-06-16 | 18.20 | $17.70 | 4123 |
| 2025-06-13 | 18.48 | $18.06 | 3236 |
| 2025-06-12 | 18.72 | $19.07 | 5870 |
| 2025-06-11 | 18.71 | $19.17 | 3948 |
| 2025-06-10 | 18.67 | $19.01 | 4077 |
| 2025-06-09 | 18.68 | $19.11 | 4060 |
| 2025-06-06 | 18.69 | $19.23 | 4408 |
| 2025-06-05 | 18.67 | $18.90 | 6043 |
| 2025-06-04 | 18.77 | $18.60 | 4957 |
| 2025-06-03 | 19.01 | $18.95 | 3710 |
| 2025-06-02 | 19.20 | $19.58 | 4770 |
| 2025-05-30 | 19.26 | $19.14 | 3807 |
| 2025-05-29 | 19.48 | $19.32 | 3327 |
| 2025-05-28 | 19.72 | $18.92 | 3744 |
| 2025-05-27 | 20.14 | $19.89 | 4733 |
| 2025-05-23 | 20.37 | $19.84 | 10234 |
| 2025-05-22 | 20.69 | $21.21 | 15965 |
| 2025-05-21 | 20.65 | $18.04 | 11627 |
| 2025-05-20 | 21.62 | $20.09 | 5325 |
| 2025-05-19 | 22.16 | $21.22 | 4757 |
| 2025-05-16 | 22.47 | $21.75 | 4013 |
| 2025-05-15 | 22.68 | $21.71 | 2837 |
| 2025-05-14 | 22.96 | $22.35 | 3553 |
| 2025-05-13 | 23.10 | $23.04 | 9144 |
| 2025-05-12 | 23.06 | $22.53 | 5318 |
| 2025-05-09 | 23.17 | $23.39 | 3160 |
| 2025-05-08 | 23.04 | $23.04 | 1943 |
| 2025-05-07 | 23.00 | $23.05 | 4520 |
| 2025-05-06 | 22.95 | $22.51 | 5880 |
| 2025-05-05 | 23.06 | $23.35 | 2881 |
| 2025-05-02 | 22.94 | $22.58 | 2370 |
| 2025-05-01 | 23.05 | $22.55 | 1630 |
| 2025-04-30 | 23.20 | $22.65 | 4438 |
| 2025-04-29 | 23.36 | $22.94 | 2971 |
| 2025-04-28 | 23.48 | $23.70 | 541 |
| 2025-04-25 | 23.38 | $23.55 | 4544 |
| 2025-04-24 | 23.33 | $25.70 | 4791 |
| 2025-04-23 | 22.59 | $25.09 | 10941 |
| 2025-04-22 | 21.91 | $23.48 | 4780 |
| 2025-04-21 | 21.62 | $23.44 | 4394 |
| 2025-04-17 | 21.30 | $22.86 | 3718 |
| 2025-04-16 | 21.13 | $23.37 | 4927 |
| 2025-04-15 | 20.80 | $24.00 | 23327 |
| 2025-04-14 | 20.24 | $23.73 | 13560 |
| 2025-04-11 | 19.69 | $22.98 | 2526 |
| 2025-04-10 | 19.32 | $21.56 | 2493 |
| 2025-04-09 | 19.38 | $21.00 | 14863 |
| 2025-04-08 | 19.69 | $18.53 | 4581 |
| 2025-04-07 | 20.93 | $18.77 | 13033 |
| 2025-04-04 | 22.42 | $20.25 | 8354 |
| 2025-04-03 | 23.82 | $22.82 | 7114 |
| 2025-04-02 | 24.78 | $23.70 | 6712 |
| 2025-04-01 | 25.71 | $22.50 | 12527 |
| 2025-03-31 | 27.26 | $27.33 | 3540 |
| 2025-03-28 | 27.67 | $27.60 | 4627 |
| 2025-03-27 | 28.11 | $30.00 | 880 |
| 2025-03-26 | 27.93 | $29.83 | 2870 |
| 2025-03-25 | 27.81 | $29.88 | 2004 |
| 2025-03-24 | 27.68 | $30.90 | 3047 |
| 2025-03-21 | 27.25 | $29.54 | 3061 |
| 2025-03-20 | 27.21 | $28.80 | 4031 |
| 2025-03-19 | 27.45 | $29.08 | 1988 |
| 2025-03-18 | 27.72 | $28.95 | 3834 |
| 2025-03-17 | 28.14 | $28.50 | 3558 |
| 2025-03-14 | 28.85 | $28.71 | 6850 |
| 2025-03-13 | 29.72 | $29.22 | 3940 |
| 2025-03-12 | 30.66 | $30.30 | 5817 |
| 2025-03-11 | 31.52 | $31.20 | 3610 |
| 2025-03-10 | 32.33 | $30.90 | 6147 |
| 2025-03-07 | 33.46 | $33.00 | 13503 |
| 2025-03-06 | 34.22 | $32.10 | 5038 |
| 2025-03-05 | 35.46 | $33.60 | 9873 |
| 2025-03-04 | 36.52 | $35.10 | 10902 |
| 2025-03-03 | 37.37 | $36.00 | 7271 |
| 2025-02-28 | 38.14 | $36.90 | 3570 |
| 2025-02-27 | 38.81 | $37.20 | 11517 |
| 2025-02-26 | 39.54 | $39.30 | 2790 |
| 2025-02-25 | 39.77 | $37.50 | 7784 |
| 2025-02-24 | 40.63 | $38.10 | 3110 |
| 2025-02-21 | 41.49 | $39.60 | 3624 |
| 2025-02-20 | 42.05 | $41.10 | 1938 |
| 2025-02-19 | 42.25 | $42.90 | 4013 |
| 2025-02-18 | 41.91 | $41.40 | 3413 |
| 2025-02-14 | 41.96 | $44.70 | 6104 |
| 2025-02-13 | 40.96 | $42.60 | 5763 |
| 2025-02-12 | 40.41 | $39.90 | 6457 |
| 2025-02-11 | 40.58 | $38.10 | 4905 |
| 2025-02-10 | 41.35 | $39.90 | 4087 |
| 2025-02-07 | 41.71 | $38.40 | 12667 |
| 2025-02-06 | 42.61 | $40.50 | 6367 |
| 2025-02-05 | 43.02 | $42.60 | 7128 |
| 2025-02-04 | 42.82 | $42.30 | 3793 |
| 2025-02-03 | 42.66 | $42.30 | 2220 |
| 2025-01-31 | 42.43 | $43.50 | 6017 |
| 2025-01-30 | 41.74 | $40.80 | 5324 |
| 2025-01-29 | 41.73 | $40.20 | 6670 |
| 2025-01-28 | 41.89 | $40.20 | 9258 |
| 2025-01-27 | 42.05 | $41.40 | 17890 |
| 2025-01-24 | 41.83 | $44.70 | 12928 |
| 2025-01-23 | 40.49 | $41.70 | 17280 |
| 2025-01-22 | 39.79 | $36.30 | 15380 |
| 2025-01-21 | 40.62 | $36.30 | 12380 |
| 2025-01-17 | 41.60 | $39.30 | 6721 |
| 2025-01-16 | 41.81 | $38.40 | 12038 |
| 2025-01-15 | 42.31 | $39.00 | 4613 |
| 2025-01-14 | 42.68 | $36.60 | 13535 |
| 2025-01-13 | 43.85 | $40.20 | 14131 |
| 2025-01-10 | 44.07 | $45.30 | 3767 |
| 2025-01-08 | 42.66 | $43.50 | 5583 |
| 2025-01-07 | 41.45 | $48.00 | 8057 |
| 2025-01-06 | 38.50 | $52.50 | 40541 |
| 2025-01-03 | 33.46 | $41.70 | 50252 |
| 2025-01-02 | 30.73 | $32.70 | 9833 |
| 2024-12-31 | 30.26 | $32.70 | 17210 |
| 2024-12-30 | 29.72 | $30.60 | 11013 |
| 2024-12-27 | 29.74 | $31.20 | 8150 |
| 2024-12-26 | 29.62 | $32.40 | 8577 |
| 2024-12-24 | 29.11 | $30.30 | 4643 |
| 2024-12-23 | 29.20 | $31.20 | 7364 |
| 2024-12-20 | 29.06 | $30.30 | 20810 |
| 2024-12-19 | 29.21 | $30.60 | 9311 |
| 2024-12-18 | 29.35 | $32.10 | 15127 |
| 2024-12-17 | 29.09 | $31.80 | 9877 |
| 2024-12-16 | 28.92 | $30.60 | 8322 |
| 2024-12-13 | 29.15 | $28.20 | 16024 |
| 2024-12-12 | 30.23 | $31.50 | 5834 |
| 2024-12-11 | 30.57 | $32.70 | 14077 |
| 2024-12-10 | 30.65 | $34.20 | 8143 |
| 2024-12-09 | 30.32 | $34.20 | 7855 |
| 2024-12-06 | 29.99 | $33.00 | 8737 |
| 2024-12-05 | 30.03 | $31.50 | 10423 |
| 2024-12-04 | 30.61 | $30.90 | 17224 |
| 2024-12-03 | 31.59 | $34.20 | 8957 |
| 2024-12-02 | 31.79 | $35.10 | 7130 |
| 2024-11-29 | 31.82 | $36.60 | 6937 |
| 2024-11-27 | 31.46 | $36.60 | 13403 |
| 2024-11-26 | 31.09 | $32.70 | 16955 |
| 2024-11-25 | 31.95 | $31.80 | 22584 |
| 2024-11-22 | 33.36 | $30.60 | 8868 |
| 2024-11-21 | 35.53 | $30.90 | 16305 |
| 2024-11-20 | 38.14 | $32.70 | 13645 |
| 2024-11-19 | 40.79 | $32.40 | 37362 |
| 2024-11-18 | 44.14 | $33.00 | 15517 |
| 2024-11-15 | 48.03 | $37.50 | 40296 |
| 2024-11-14 | 51.32 | $45.00 | 44337 |
| 2024-11-13 | 52.91 | $45.00 | 17654 |
| 2024-11-12 | 54.77 | $51.00 | 18970 |
| 2024-11-11 | 55.07 | $56.10 | 30250 |
| 2024-11-08 | 53.73 | $51.60 | 18622 |
| 2024-11-07 | 53.43 | $53.40 | 27821 |
| 2024-11-06 | 52.41 | $49.50 | 26354 |
| 2024-11-05 | 52.31 | $51.30 | 27298 |
| 2024-11-04 | 51.52 | $44.70 | 14343 |
| 2024-11-01 | 52.54 | $45.60 | 19323 |
| 2024-10-31 | 53.39 | $48.30 | 22341 |
| 2024-10-30 | 53.45 | $52.50 | 19747 |
| 2024-10-29 | 52.07 | $50.70 | 26064 |
| 2024-10-28 | 50.82 | $53.40 | 28710 |
| 2024-10-25 | 48.32 | $44.40 | 29517 |
| 2024-10-24 | 48.00 | $46.80 | 15855 |
| 2024-10-23 | 46.73 | $47.10 | 12335 |
| 2024-10-22 | 44.96 | $48.00 | 23228 |
| 2024-10-21 | 42.41 | $50.40 | 184553 |
| 2024-10-18 | 38.43 | $36.30 | 10691 |
| 2024-10-17 | 37.96 | $33.30 | 10417 |
| 2024-10-16 | 38.24 | $32.10 | 22643 |
| 2024-10-15 | 38.87 | $33.60 | 10583 |
| 2024-10-14 | 39.06 | $36.30 | 6367 |
| 2024-10-11 | 38.32 | $36.90 | 15490 |
| 2024-10-10 | 37.12 | $39.90 | 35120 |
| 2024-10-09 | 34.60 | $36.30 | 51258 |
| 2024-10-08 | 32.57 | $36.90 | 36745 |
| 2024-10-07 | 29.83 | $41.70 | 77511 |
| 2024-10-04 | 24.89 | $34.80 | 201178 |
| 2024-10-03 | 21.01 | $24.58 | 18987 |
| 2024-10-02 | 19.49 | $22.00 | 5754 |
| 2024-10-01 | 18.46 | $21.59 | 11261 |
| 2024-09-30 | 17.32 | $22.72 | 50199 |
| 2024-09-27 | 15.58 | $20.38 | 136813 |
| 2024-09-26 | 14.23 | $13.62 | 10745 |
| 2024-09-25 | 14.74 | $14.25 | 5333 |
| 2024-09-24 | 15.19 | $14.54 | 10287 |
| 2024-09-23 | 15.68 | $14.38 | 8227 |
| 2024-09-20 | 16.34 | $15.72 | 6671 |
| 2024-09-19 | 16.76 | $16.95 | 6204 |
| 2024-09-18 | 16.89 | $16.61 | 4172 |
| 2024-09-17 | 17.18 | $17.10 | 6588 |
| 2024-09-16 | 17.41 | $16.90 | 2628 |
| 2024-09-13 | 17.76 | $17.67 | 4967 |
| 2024-09-12 | 17.97 | $17.40 | 7524 |
| 2024-09-11 | 18.33 | $17.68 | 4078 |
| 2024-09-10 | 18.70 | $17.07 | 5778 |
| 2024-09-09 | 19.37 | $17.07 | 10033 |
| 2024-09-06 | 20.19 | $17.70 | 8687 |
| 2024-09-05 | 21.00 | $18.90 | 6390 |
| 2024-09-04 | 21.61 | $19.82 | 3510 |
| 2024-09-03 | 22.08 | $19.73 | 8488 |
| 2024-08-30 | 22.66 | $21.68 | 1448 |
| 2024-08-29 | 22.76 | $21.63 | 3903 |
| 2024-08-28 | 22.89 | $21.00 | 5791 |
| 2024-08-27 | 23.25 | $21.87 | 6858 |
| 2024-08-26 | 23.40 | $21.93 | 6820 |
| 2024-08-23 | 23.55 | $23.08 | 9761 |
| 2024-08-22 | 23.37 | $24.45 | 10560 |
| 2024-08-21 | 22.71 | $27.15 | 12537 |
| 2024-08-20 | 21.05 | $25.92 | 17143 |
| 2024-08-19 | 19.43 | $22.80 | 10277 |
| 2024-08-16 | 18.46 | $20.37 | 6414 |
| 2024-08-15 | 18.09 | $17.82 | 8383 |
| 2024-08-14 | 18.48 | $18.60 | 4033 |
| 2024-08-13 | 18.75 | $19.02 | 4567 |
| 2024-08-12 | 18.98 | $19.71 | 4978 |
| 2024-08-09 | 19.08 | $19.08 | 7147 |
| 2024-08-08 | 19.45 | $19.80 | 2630 |
| 2024-08-07 | 19.72 | $20.40 | 2640 |
| 2024-08-06 | 19.90 | $19.55 | 6641 |
| 2024-08-05 | 20.44 | $21.90 | 8323 |
| 2024-08-02 | 20.40 | $21.90 | 6790 |
| 2024-08-01 | 20.41 | $23.25 | 11013 |
| 2024-07-31 | 20.05 | $25.05 | 35440 |
| 2024-07-30 | 19.10 | $22.95 | 189480 |
| 2024-07-29 | 18.69 | $19.40 | 12683 |
| 2024-07-26 | 19.39 | $20.10 | 14061 |
| 2024-07-25 | 20.10 | $21.10 | 6654 |
| 2024-07-24 | 20.74 | $20.88 | 8787 |
| 2024-07-23 | 21.67 | $22.28 | 7778 |
| 2024-07-22 | 22.44 | $23.10 | 6195 |
| 2024-07-19 | 23.20 | $22.84 | 16504 |
| 2024-07-18 | 24.30 | $24.85 | 11677 |
| 2024-07-17 | 25.08 | $26.92 | 14756 |
| 2024-07-16 | 25.46 | $27.96 | 9362 |
| 2024-07-15 | 25.68 | $27.90 | 6126 |
| 2024-07-12 | 26.06 | $28.21 | 10322 |
| 2024-07-11 | 26.50 | $28.45 | 16482 |
| 2024-07-10 | 27.07 | $26.59 | 15218 |
| 2024-07-09 | 28.44 | $27.90 | 10951 |
| 2024-07-08 | 29.78 | $29.31 | 18118 |
| 2024-07-05 | 31.06 | $28.80 | 8606 |
| 2024-07-03 | 32.87 | $29.40 | 9276 |
| 2024-07-02 | 34.95 | $32.40 | 18894 |
| 2024-07-01 | 36.61 | $30.60 | 51047 |
| 2024-06-28 | 39.26 | $37.20 | 135109 |
| 2024-06-27 | 40.44 | $42.00 | 8901 |
| 2024-06-26 | 40.41 | $41.40 | 10456 |
| 2024-06-25 | 40.60 | $43.50 | 10864 |
| 2024-06-24 | 40.21 | $44.10 | 9956 |
| 2024-06-21 | 39.60 | $40.50 | 11059 |
| 2024-06-20 | 40.05 | $39.00 | 7120 |
| 2024-06-18 | 41.12 | $40.50 | 11199 |
| 2024-06-17 | 42.02 | $40.20 | 8530 |
| 2024-06-14 | 43.25 | $40.80 | 12157 |
| 2024-06-13 | 44.60 | $46.20 | 9141 |
| 2024-06-12 | 44.58 | $45.00 | 7982 |
| 2024-06-11 | 44.98 | $44.10 | 9943 |
| 2024-06-10 | 45.79 | $43.20 | 11888 |
| 2024-06-07 | 47.09 | $44.40 | 7613 |
| 2024-06-06 | 48.33 | $48.60 | 3804 |
| 2024-06-05 | 48.54 | $49.50 | 7948 |
| 2024-06-04 | 48.53 | $46.80 | 10026 |
| 2024-06-03 | 49.39 | $49.50 | 10073 |
| 2024-05-31 | 49.61 | $48.90 | 7983 |
| 2024-05-30 | 50.09 | $47.70 | 5001 |
| 2024-05-29 | 51.07 | $47.40 | 6099 |
| 2024-05-28 | 52.36 | $48.60 | 7646 |
| 2024-05-24 | 53.56 | $48.90 | 6761 |
| 2024-05-23 | 54.93 | $52.20 | 5345 |
| 2024-05-22 | 55.53 | $57.30 | 6673 |
| 2024-05-21 | 54.64 | $56.70 | 6178 |
| 2024-05-20 | 53.73 | $56.10 | 10462 |
| 2024-05-17 | 52.80 | $51.30 | 3930 |
| 2024-05-16 | 53.19 | $52.20 | 9279 |
| 2024-05-15 | 53.37 | $49.20 | 8784 |
| 2024-05-14 | 54.53 | $46.50 | 20484 |
| 2024-05-13 | 56.78 | $49.50 | 3271 |
| 2024-05-10 | 58.55 | $52.20 | 14967 |
| 2024-05-09 | 59.80 | $57.60 | 5711 |
| 2024-05-08 | 59.57 | $57.30 | 8702 |
| 2024-05-07 | 59.33 | $65.40 | 8009 |
| 2024-05-06 | 56.42 | $62.40 | 10643 |
| 2024-05-03 | 53.79 | $63.90 | 22103 |
| 2024-05-02 | 50.09 | $56.40 | 7536 |
| 2024-05-01 | 47.96 | $57.30 | 20735 |
| 2024-04-30 | 45.11 | $57.00 | 42044 |
| 2024-04-29 | 41.77 | $42.60 | 5197 |
| 2024-04-26 | 42.32 | $41.10 | 8813 |
| 2024-04-25 | 43.53 | $42.30 | 5639 |
| 2024-04-24 | 44.70 | $42.60 | 10651 |
| 2024-04-23 | 46.09 | $45.00 | 5382 |
| 2024-04-22 | 47.08 | $47.10 | 6042 |
| 2024-04-19 | 47.67 | $46.80 | 5634 |
| 2024-04-18 | 48.55 | $47.40 | 5644 |
| 2024-04-17 | 49.47 | $48.90 | 10530 |
| 2024-04-16 | 50.17 | $45.00 | 9562 |
| 2024-04-15 | 52.30 | $48.00 | 7970 |
| 2024-04-12 | 53.97 | $52.50 | 11450 |
| 2024-04-11 | 54.62 | $52.80 | 14330 |
| 2024-04-10 | 55.34 | $53.40 | 8148 |
| 2024-04-09 | 56.04 | $57.00 | 17931 |
| 2024-04-08 | 55.77 | $61.20 | 15483 |
| 2024-04-05 | 54.14 | $55.50 | 7347 |
| 2024-04-04 | 53.99 | $53.40 | 7801 |
| 2024-04-03 | 54.50 | $53.10 | 9235 |
| 2024-04-02 | 55.26 | $54.60 | 7867 |
| 2024-04-01 | 55.74 | $57.00 | 6281 |
| 2024-03-28 | 55.60 | $56.70 | 6404 |
| 2024-03-27 | 55.57 | $55.20 | 6644 |
| 2024-03-26 | 56.04 | $55.20 | 4608 |
| 2024-03-25 | 56.65 | $55.80 | 6252 |
| 2024-03-22 | 57.24 | $57.00 | 4525 |
| 2024-03-21 | 57.61 | $58.20 | 7435 |
| 2024-03-20 | 57.73 | $59.40 | 8612 |
| 2024-03-19 | 57.53 | $56.40 | 10195 |
| 2024-03-18 | 58.28 | $59.70 | 5668 |
| 2024-03-15 | 58.19 | $62.10 | 11636 |
| 2024-03-14 | 57.37 | $60.90 | 11103 |
| 2024-03-13 | 56.80 | $64.50 | 20317 |
| 2024-03-12 | 55.04 | $53.10 | 8337 |
| 2024-03-11 | 56.57 | $57.00 | 4970 |
| 2024-03-08 | 57.28 | $59.40 | 5680 |
| 2024-03-07 | 57.46 | $59.10 | 8124 |
| 2024-03-06 | 57.85 | $58.20 | 6796 |
| 2024-03-05 | 58.68 | $57.00 | 9409 |
| 2024-03-04 | 60.16 | $60.60 | 6621 |
| 2024-03-01 | 60.89 | $63.30 | 6758 |
| 2024-02-29 | 61.01 | $62.40 | 5318 |
| 2024-02-28 | 61.51 | $63.60 | 8105 |
| 2024-02-27 | 61.81 | $70.80 | 40952 |
| 2024-02-26 | 60.00 | $63.60 | 7056 |
| 2024-02-23 | 60.16 | $60.30 | 10684 |
| 2024-02-22 | 61.50 | $61.20 | 7207 |
| 2024-02-21 | 62.95 | $62.40 | 4755 |
| 2024-02-20 | 64.43 | $62.40 | 10798 |
| 2024-02-16 | 66.32 | $65.70 | 7615 |
| 2024-02-15 | 67.67 | $70.50 | 6397 |
| 2024-02-14 | 67.88 | $66.90 | 8535 |
| 2024-02-13 | 69.35 | $68.10 | 10102 |
| 2024-02-12 | 70.84 | $76.50 | 6447 |
| 2024-02-09 | 70.07 | $69.90 | 7651 |
| 2024-02-08 | 71.30 | $70.50 | 5379 |
| 2024-02-07 | 72.68 | $71.40 | 6931 |
| 2024-02-06 | 74.15 | $75.30 | 4083 |
| 2024-02-05 | 74.77 | $71.40 | 6896 |
| 2024-02-02 | 76.82 | $73.50 | 10997 |
| 2024-02-01 | 78.70 | $76.50 | 9373 |
| 2024-01-31 | 80.09 | $79.20 | 8679 |
| 2024-01-30 | 80.96 | $78.90 | 5668 |
| 2024-01-29 | 82.14 | $84.30 | 7410 |
| 2024-01-26 | 81.90 | $79.20 | 4730 |
| 2024-01-25 | 83.24 | $81.00 | 4300 |
| 2024-01-24 | 84.31 | $80.10 | 6875 |
| 2024-01-23 | 85.91 | $85.20 | 4965 |
| 2024-01-22 | 86.25 | $85.20 | 5107 |
| 2024-01-19 | 86.65 | $84.00 | 8163 |
| 2024-01-18 | 87.51 | $81.60 | 10385 |
| 2024-01-17 | 89.30 | $90.00 | 14320 |
| 2024-01-16 | 88.79 | $87.60 | 5083 |
| 2024-01-12 | 88.89 | $89.70 | 6698 |
| 2024-01-11 | 88.32 | $90.30 | 6564 |
| 2024-01-10 | 87.41 | $92.40 | 10597 |
| 2024-01-09 | 85.60 | $92.70 | 28531 |
| 2024-01-08 | 83.29 | $85.80 | 13060 |
| 2024-01-05 | 82.66 | $78.60 | 8846 |
| 2024-01-04 | 84.16 | $80.40 | 11137 |
| 2024-01-03 | 85.40 | $81.60 | 9562 |
| 2024-01-02 | 86.52 | $83.40 | 8198 |
| 2023-12-29 | 87.28 | $79.20 | 25503 |
| 2023-12-28 | 89.49 | $85.20 | 13527 |
| 2023-12-27 | 90.24 | $86.70 | 15042 |
| 2023-12-26 | 90.60 | $93.00 | 8411 |
| 2023-12-22 | 88.98 | $89.70 | 10609 |
| 2023-12-21 | 87.98 | $84.60 | 14914 |
| 2023-12-20 | 88.31 | $82.20 | 12810 |
| 2023-12-19 | 89.40 | $87.90 | 11830 |
| 2023-12-18 | 88.85 | $84.60 | 4999 |
| 2023-12-15 | 89.13 | $84.90 | 18110 |
| 2023-12-14 | 89.28 | $84.30 | 47057 |
| 2023-12-13 | 89.56 | $88.20 | 7226 |
| 2023-12-12 | 88.55 | $83.40 | 13276 |
| 2023-12-11 | 88.74 | $86.40 | 13237 |
| 2023-12-08 | 87.91 | $92.70 | 10851 |
| 2023-12-07 | 84.80 | $91.50 | 10561 |
| 2023-12-06 | 81.29 | $87.60 | 16131 |
| 2023-12-05 | 78.16 | $84.60 | 20264 |
| 2023-12-04 | 75.24 | $78.30 | 20607 |
| 2023-12-01 | 73.62 | $72.00 | 22489 |
| 2023-11-30 | 73.60 | $75.00 | 61332 |
| 2023-11-29 | 72.60 | $66.90 | 7802 |
| 2023-11-28 | 73.90 | $69.00 | 2474 |
| 2023-11-27 | 74.77 | $71.10 | 4940 |
| 2023-11-24 | 75.11 | $73.20 | 2037 |
| 2023-11-22 | 74.81 | $71.70 | 4934 |
| 2023-11-21 | 74.85 | $71.40 | 5686 |
| 2023-11-20 | 74.93 | $73.20 | 7629 |
| 2023-11-17 | 74.39 | $72.60 | 8060 |
| 2023-11-16 | 73.85 | $71.40 | 5470 |
| 2023-11-15 | 73.51 | $71.40 | 6168 |
| 2023-11-14 | 73.03 | $73.80 | 10769 |
| 2023-11-13 | 71.62 | $71.70 | 6177 |
| 2023-11-10 | 70.50 | $69.30 | 12130 |
| 2023-11-09 | 69.84 | $62.25 | 9791 |
| 2023-11-08 | 71.21 | $70.20 | 6237 |
| 2023-11-07 | 70.29 | $76.50 | 8258 |
| 2023-11-06 | 67.13 | $76.50 | 16708 |
| 2023-11-03 | 63.24 | $73.50 | 17579 |
| 2023-11-02 | 59.44 | $66.60 | 8061 |
| 2023-11-01 | 56.99 | $60.60 | 10517 |
| 2023-10-31 | 55.94 | $63.00 | 6199 |
| 2023-10-30 | 53.95 | $57.60 | 9556 |
| 2023-10-27 | 53.28 | $53.70 | 11311 |
| 2023-10-26 | 53.77 | $55.80 | 7957 |
| 2023-10-25 | 53.77 | $56.10 | 7492 |
| 2023-10-24 | 53.75 | $54.60 | 8729 |
| 2023-10-23 | 54.27 | $51.60 | 16593 |
| 2023-10-20 | 55.94 | $54.30 | 8692 |
| 2023-10-19 | 57.20 | $56.10 | 15322 |
| 2023-10-18 | 58.23 | $57.30 | 12744 |
| 2023-10-17 | 59.18 | $58.80 | 13784 |
| 2023-10-16 | 59.94 | $59.70 | 14005 |
| 2023-10-13 | 60.64 | $61.50 | 7421 |
| 2023-10-12 | 60.99 | $60.60 | 5686 |
| 2023-10-11 | 61.78 | $61.80 | 5312 |
| 2023-10-10 | 62.43 | $64.20 | 5417 |
| 2023-10-09 | 62.54 | $61.20 | 6718 |
| 2023-10-06 | 63.70 | $65.10 | 2678 |
| 2023-10-05 | 63.96 | $66.90 | 5472 |
| 2023-10-04 | 63.78 | $64.20 | 8447 |
| 2023-10-03 | 64.50 | $61.80 | 8785 |
| 2023-10-02 | 66.22 | $63.15 | 16241 |
| 2023-09-29 | 67.97 | $69.00 | 6157 |
| 2023-09-28 | 68.33 | $69.60 | 4623 |
| 2023-09-27 | 68.66 | $73.20 | 11658 |
| 2023-09-26 | 68.00 | $70.80 | 12068 |
| 2023-09-25 | 68.05 | $66.90 | 8045 |
| 2023-09-22 | 69.44 | $68.70 | 5500 |
| 2023-09-21 | 70.66 | $71.10 | 10397 |
| 2023-09-20 | 71.49 | $69.90 | 6288 |
| 2023-09-19 | 72.97 | $70.80 | 10228 |
| 2023-09-18 | 74.57 | $72.00 | 10419 |
| 2023-09-15 | 76.24 | $76.80 | 12270 |
| 2023-09-14 | 76.83 | $79.80 | 3650 |
| 2023-09-13 | 76.69 | $79.50 | 6204 |
| 2023-09-12 | 76.70 | $81.60 | 6385 |
| 2023-09-11 | 76.15 | $80.70 | 5830 |
| 2023-09-08 | 75.87 | $78.90 | 2499 |
| 2023-09-07 | 76.22 | $78.60 | 4721 |
| 2023-09-06 | 76.85 | $80.40 | 6224 |
| 2023-09-05 | 77.19 | $77.40 | 8208 |
| 2023-09-01 | 78.68 | $80.40 | 7321 |
| 2023-08-31 | 79.67 | $81.30 | 6463 |
| 2023-08-30 | 80.74 | $84.90 | 4717 |
| 2023-08-29 | 81.02 | $85.50 | 7125 |
| 2023-08-28 | 81.33 | $82.20 | 10695 |
| 2023-08-25 | 82.89 | $83.70 | 16559 |
| 2023-08-24 | 84.45 | $86.70 | 11325 |
| 2023-08-23 | 85.56 | $92.10 | 5145 |
| 2023-08-22 | 85.35 | $92.70 | 12581 |
| 2023-08-21 | 85.05 | $90.00 | 9787 |
| 2023-08-18 | 85.71 | $89.70 | 8960 |
| 2023-08-17 | 86.78 | $87.60 | 13208 |
| 2023-08-16 | 88.92 | $90.30 | 14631 |
| 2023-08-15 | 90.85 | $84.30 | 18704 |
| 2023-08-14 | 95.25 | $92.10 | 18402 |
| 2023-08-11 | 98.30 | $90.90 | 34322 |
| 2023-08-10 | 102.52 | $94.20 | 41227 |
| 2023-08-09 | 106.72 | $108.60 | 8319 |
| 2023-08-08 | 107.37 | $107.40 | 14046 |
| 2023-08-07 | 108.64 | $104.40 | 16917 |
| 2023-08-04 | 111.20 | $110.10 | 7723 |
| 2023-08-03 | 112.60 | $111.90 | 8978 |
| 2023-08-02 | 113.79 | $109.50 | 13600 |
| 2023-08-01 | 116.05 | $113.40 | 9669 |
| 2023-07-31 | 117.62 | $114.60 | 9213 |
| 2023-07-28 | 119.19 | $115.20 | 10587 |
| 2023-07-27 | 120.94 | $110.70 | 13506 |
| 2023-07-26 | 124.50 | $113.70 | 11971 |
| 2023-07-25 | 127.88 | $115.80 | 12693 |
| 2023-07-24 | 131.29 | $117.90 | 15207 |
| 2023-07-21 | 134.73 | $126.00 | 13472 |
| 2023-07-20 | 136.26 | $128.40 | 11655 |
| 2023-07-19 | 137.27 | $135.00 | 16083 |
| 2023-07-18 | 136.29 | $136.80 | 19154 |
| 2023-07-17 | 134.41 | $140.70 | 38008 |
| 2023-07-14 | 130.79 | $133.50 | 16948 |
| 2023-07-13 | 128.56 | $133.80 | 33171 |
| 2023-07-12 | 125.67 | $135.75 | 60943 |
| 2023-07-11 | 121.46 | $131.70 | 22289 |
| 2023-07-10 | 117.59 | $132.00 | 42693 |
| 2023-07-07 | 112.76 | $121.50 | 16198 |
| 2023-07-06 | 110.23 | $116.10 | 10452 |
| 2023-07-05 | 108.88 | $116.70 | 25440 |
| 2023-07-03 | 107.11 | $105.60 | 6205 |
| 2023-06-30 | 108.52 | $109.50 | 12735 |
| 2023-06-29 | 109.06 | $110.40 | 7748 |
| 2023-06-28 | 109.51 | $105.60 | 11052 |
| 2023-06-27 | 111.63 | $109.20 | 8638 |
| 2023-06-26 | 113.12 | $111.30 | 15135 |
| 2023-06-23 | 114.31 | $114.90 | 146761 |
| 2023-06-22 | 114.67 | $117.00 | 10230 |
| 2023-06-21 | 114.47 | $114.90 | 9650 |
| 2023-06-20 | 114.93 | $121.20 | 12108 |
| 2023-06-16 | 113.55 | $120.60 | 11162 |
| 2023-06-15 | 112.10 | $116.10 | 13712 |
| 2023-06-14 | 111.82 | $113.40 | 10530 |
| 2023-06-13 | 112.39 | $119.40 | 9725 |
| 2023-06-12 | 111.26 | $113.70 | 10420 |
| 2023-06-09 | 111.77 | $111.30 | 8259 |
| 2023-06-08 | 113.22 | $113.10 | 7319 |
| 2023-06-07 | 114.49 | $111.60 | 6855 |
| 2023-06-06 | 116.58 | $113.40 | 9041 |
| 2023-06-05 | 118.60 | $119.10 | 4075 |
| 2023-06-02 | 119.31 | $123.30 | 4122 |
| 2023-06-01 | 118.88 | $121.80 | 4230 |
| 2023-05-31 | 118.88 | $120.00 | 4738 |
| 2023-05-30 | 119.49 | $123.30 | 6946 |
| 2023-05-26 | 119.23 | $117.30 | 15131 |
| 2023-05-25 | 120.84 | $118.50 | 7607 |
| 2023-05-24 | 122.47 | $116.40 | 8823 |
| 2023-05-23 | 125.13 | $118.50 | 6222 |
| 2023-05-22 | 127.71 | $115.80 | 17386 |
| 2023-05-19 | 131.69 | $126.00 | 14802 |
| 2023-05-18 | 133.27 | $119.70 | 6013 |
| 2023-05-17 | 137.11 | $121.50 | 11513 |
| 2023-05-16 | 141.13 | $127.50 | 5857 |
| 2023-05-15 | 144.00 | $133.50 | 6809 |
| 2023-05-12 | 145.43 | $129.00 | 10455 |
| 2023-05-11 | 148.42 | $140.70 | 4306 |
| 2023-05-10 | 148.16 | $141.90 | 15260 |
| 2023-05-09 | 147.23 | $145.50 | 11403 |
| 2023-05-08 | 144.74 | $147.30 | 15135 |
| 2023-05-05 | 140.90 | $146.70 | 17866 |
| 2023-05-04 | 136.21 | $138.30 | 14071 |
| 2023-05-03 | 132.96 | $135.90 | 11889 |
| 2023-05-02 | 129.57 | $131.25 | 9201 |
| 2023-05-01 | 126.75 | $134.40 | 10461 |
| 2023-04-28 | 122.16 | $129.90 | 12598 |
| 2023-04-27 | 117.85 | $129.00 | 18695 |
| 2023-04-26 | 112.78 | $120.00 | 8428 |
| 2023-04-25 | 109.36 | $110.10 | 7817 |
| 2023-04-24 | 108.26 | $111.90 | 5025 |
| 2023-04-21 | 106.28 | $111.00 | 6924 |
| 2023-04-20 | 104.11 | $105.90 | 3738 |
| 2023-04-19 | 103.03 | $103.80 | 2352 |
| 2023-04-18 | 102.35 | $99.45 | 2853 |
| 2023-04-17 | 102.86 | $102.00 | 3707 |
| 2023-04-14 | 102.63 | $104.25 | 3716 |
| 2023-04-13 | 101.61 | $105.00 | 5154 |
| 2023-04-12 | 100.09 | $93.90 | 2483 |
| 2023-04-11 | 101.72 | $93.30 | 3050 |
| 2023-04-10 | 103.85 | $97.50 | 2795 |
| 2023-04-06 | 105.06 | $101.40 | 1899 |
| 2023-04-05 | 105.23 | $98.10 | 5338 |
| 2023-04-04 | 106.41 | $101.40 | 3625 |
| 2023-04-03 | 106.72 | $107.70 | 5391 |
| 2023-03-31 | 105.00 | $107.10 | 9384 |
| 2023-03-30 | 103.02 | $106.20 | 7184 |
| 2023-03-29 | 100.82 | $103.95 | 14801 |
| 2023-03-28 | 98.78 | $103.80 | 14393 |
| 2023-03-27 | 96.29 | $93.60 | 3592 |
| 2023-03-24 | 96.44 | $99.60 | 4666 |
| 2023-03-23 | 94.68 | $99.00 | 4904 |
| 2023-03-22 | 92.70 | $99.30 | 5392 |
| 2023-03-21 | 90.17 | $101.40 | 9765 |
| 2023-03-20 | 86.43 | $92.70 | 5570 |
| 2023-03-17 | 84.64 | $91.20 | 7598 |
| 2023-03-16 | 82.97 | $92.70 | 6085 |
| 2023-03-15 | 80.52 | $93.60 | 15701 |
| 2023-03-14 | 77.33 | $82.80 | 13152 |
| 2023-03-13 | 76.96 | $80.40 | 11579 |
| 2023-03-10 | 77.37 | $72.30 | 7880 |
| 2023-03-09 | 80.54 | $79.20 | 4091 |
| 2023-03-08 | 82.31 | $83.70 | 1459 |
| 2023-03-07 | 83.14 | $84.00 | 2902 |
| 2023-03-06 | 84.15 | $86.10 | 1821 |
| 2023-03-03 | 84.79 | $87.90 | 1236 |
| 2023-03-02 | 85.10 | $90.00 | 3461 |
| 2023-03-01 | 84.90 | $85.20 | 5835 |
| 2023-02-28 | 86.26 | $84.00 | 1964 |
| 2023-02-27 | 88.40 | $81.90 | 6814 |
| 2023-02-24 | 91.74 | $84.30 | 6199 |
| 2023-02-23 | 95.11 | $90.30 | 2106 |
| 2023-02-22 | 97.36 | $95.10 | 2716 |
| 2023-02-21 | 98.61 | $92.10 | 6834 |
| 2023-02-17 | 101.10 | $95.40 | 3613 |
| 2023-02-16 | 103.09 | $96.30 | 1207 |
| 2023-02-15 | 105.21 | $100.50 | 1581 |
| 2023-02-14 | 106.45 | $102.00 | 1997 |
| 2023-02-13 | 107.43 | $102.00 | 1863 |
| 2023-02-10 | 108.58 | $101.70 | 1821 |
| 2023-02-09 | 110.02 | $103.80 | 2842 |
| 2023-02-08 | 111.02 | $108.60 | 1223 |
| 2023-02-07 | 110.65 | $112.20 | 1364 |
| 2023-02-06 | 108.96 | $111.60 | 8303 |
| 2023-02-03 | 107.02 | $107.40 | 8528 |
| 2023-02-02 | 105.90 | $103.80 | 2389 |
| 2023-02-01 | 105.61 | $102.90 | 2714 |
| 2023-01-31 | 105.47 | $102.60 | 1612 |
| 2023-01-30 | 105.31 | $97.80 | 3893 |
| 2023-01-27 | 106.56 | $103.20 | 2185 |
| 2023-01-26 | 106.28 | $106.05 | 3353 |
| 2023-01-25 | 104.93 | $104.70 | 2481 |
| 2023-01-24 | 103.64 | $103.80 | 2094 |
| 2023-01-23 | 102.25 | $102.30 | 2342 |
| 2023-01-20 | 100.96 | $104.70 | 1620 |
| 2023-01-19 | 98.55 | $101.40 | 1496 |
| 2023-01-18 | 96.59 | $98.10 | 1802 |
| 2023-01-17 | 95.19 | $100.80 | 1771 |
| 2023-01-13 | 92.59 | $104.40 | 6930 |
| 2023-01-12 | 88.26 | $102.30 | 4705 |
| 2023-01-11 | 83.64 | $90.30 | 1943 |
| 2023-01-10 | 81.84 | $89.40 | 1630 |
| 2023-01-09 | 79.98 | $89.40 | 6164 |
| 2023-01-06 | 77.77 | $85.20 | 3332 |
| 2023-01-05 | 76.49 | $76.80 | 3529 |
| 2023-01-04 | 77.68 | $78.30 | 4925 |
| 2023-01-03 | 78.75 | $79.80 | 1294 |
| 2022-12-30 | 79.66 | $85.50 | 5977 |
| 2022-12-29 | 79.06 | $86.70 | 3963 |
| 2022-12-28 | 78.05 | $78.90 | 5935 |
| 2022-12-27 | 79.40 | $83.70 | 3296 |
| 2022-12-23 | 79.63 | $82.50 | 2137 |
| 2022-12-22 | 80.40 | $87.60 | 4610 |
| 2022-12-21 | 79.84 | $80.70 | 5653 |
| 2022-12-20 | 81.46 | $77.10 | 3028 |
| 2022-12-19 | 84.69 | $80.40 | 4578 |
| 2022-12-16 | 87.68 | $81.00 | 4262 |
| 2022-12-15 | 91.21 | $84.90 | 1650 |
| 2022-12-14 | 94.34 | $88.50 | 2954 |
| 2022-12-13 | 97.06 | $88.50 | 12905 |
| 2022-12-12 | 100.39 | $92.40 | 4156 |
| 2022-12-09 | 103.23 | $94.20 | 1889 |
| 2022-12-08 | 106.09 | $97.20 | 3893 |
| 2022-12-07 | 108.59 | $94.50 | 2978 |
| 2022-12-06 | 112.43 | $98.40 | 6653 |
| 2022-12-05 | 115.78 | $107.10 | 5941 |
| 2022-12-02 | 116.99 | $118.50 | 2834 |
| 2022-12-01 | 114.73 | $117.30 | 6260 |
| 2022-11-30 | 112.23 | $115.80 | 4557 |
| 2022-11-29 | 109.54 | $116.70 | 6550 |
| 2022-11-28 | 105.87 | $105.90 | 6626 |
| 2022-11-25 | 104.73 | $105.60 | 3081 |
| 2022-11-23 | 103.34 | $105.60 | 3157 |
| 2022-11-22 | 101.58 | $95.40 | 3657 |
| 2022-11-21 | 102.58 | $93.90 | 3970 |
| 2022-11-18 | 104.18 | $96.60 | 3653 |
| 2022-11-17 | 105.18 | $99.90 | 10068 |
| 2022-11-16 | 105.25 | $110.40 | 4335 |
| 2022-11-15 | 101.89 | $113.40 | 13024 |
| 2022-11-14 | 96.75 | $97.50 | 7805 |
| 2022-11-11 | 95.43 | $94.20 | 3843 |
| 2022-11-10 | 94.81 | $93.60 | 7730 |
| 2022-11-09 | 94.17 | $87.90 | 3413 |
| 2022-11-08 | 95.12 | $99.60 | 2710 |
| 2022-11-07 | 92.51 | $98.70 | 10090 |
| 2022-11-04 | 89.55 | $99.00 | 6842 |
| 2022-11-03 | 85.81 | $94.80 | 7233 |
| 2022-11-02 | 82.55 | $90.00 | 6539 |
| 2022-11-01 | 80.11 | $87.00 | 1876 |
| 2022-10-31 | 78.10 | $79.80 | 2332 |
| 2022-10-28 | 77.96 | $79.80 | 1963 |
| 2022-10-27 | 77.83 | $79.80 | 977 |
| 2022-10-26 | 77.71 | $79.80 | 4009 |
| 2022-10-25 | 77.61 | $78.60 | 1371 |
| 2022-10-24 | 77.91 | $75.30 | 3337 |
| 2022-10-21 | 79.36 | $74.70 | 3456 |
| 2022-10-20 | 81.36 | $75.90 | 2586 |
| 2022-10-19 | 83.44 | $78.90 | 3105 |
| 2022-10-18 | 85.05 | $85.50 | 5477 |
| 2022-10-17 | 84.92 | $82.20 | 2727 |
| 2022-10-14 | 85.82 | $77.10 | 3236 |
| 2022-10-13 | 88.52 | $86.10 | 5003 |
| 2022-10-12 | 88.96 | $90.60 | 2101 |
| 2022-10-11 | 88.04 | $92.40 | 4196 |
| 2022-10-10 | 86.34 | $91.20 | 4051 |
| 2022-10-07 | 84.65 | $91.50 | 2603 |
| 2022-10-06 | 82.50 | $93.60 | 8299 |
| 2022-10-05 | 79.25 | $97.20 | 13001 |
| 2022-10-04 | 74.20 | $92.70 | 50461 |
| 2022-10-03 | 69.56 | $71.70 | 3942 |
| 2022-09-30 | 70.66 | $66.90 | 4074 |
| 2022-09-29 | 73.64 | $69.90 | 4229 |
| 2022-09-28 | 76.43 | $71.70 | 3791 |
| 2022-09-27 | 79.36 | $69.60 | 2127 |
| 2022-09-26 | 83.67 | $70.80 | 8036 |
| 2022-09-23 | 88.58 | $79.50 | 4380 |
| 2022-09-22 | 91.85 | $85.50 | 7738 |
| 2022-09-21 | 93.93 | $91.50 | 3813 |
| 2022-09-20 | 94.55 | $90.90 | 2893 |
| 2022-09-19 | 95.47 | $90.90 | 5172 |
| 2022-09-16 | 96.58 | $90.90 | 2559 |
| 2022-09-15 | 97.88 | $98.10 | 1800 |
| 2022-09-14 | 97.14 | $99.30 | 4041 |
| 2022-09-13 | 95.82 | $98.70 | 3613 |
| 2022-09-12 | 94.36 | $97.80 | 3668 |
| 2022-09-09 | 92.84 | $98.40 | 3760 |
| 2022-09-08 | 90.78 | $96.60 | 3174 |
| 2022-09-07 | 88.82 | $89.70 | 3218 |
| 2022-09-06 | 88.62 | $85.20 | 4434 |
| 2022-09-02 | 89.80 | $92.70 | 4391 |
| 2022-09-01 | 88.87 | $88.20 | 3104 |
| 2022-08-31 | 89.16 | $88.20 | 7707 |
| 2022-08-30 | 89.51 | $84.00 | 8260 |
| 2022-08-29 | 91.27 | $85.20 | 5691 |
| 2022-08-26 | 93.01 | $84.30 | 6541 |
| 2022-08-25 | 95.39 | $88.80 | 3095 |
| 2022-08-24 | 96.83 | $90.30 | 5938 |
| 2022-08-23 | 98.04 | $96.60 | 5659 |
| 2022-08-22 | 97.46 | $91.50 | 7671 |
| 2022-08-19 | 98.29 | $91.50 | 3134 |
| 2022-08-18 | 99.23 | $93.30 | 3534 |
| 2022-08-17 | 99.71 | $94.80 | 3925 |
| 2022-08-16 | 99.72 | $96.00 | 3432 |
| 2022-08-15 | 99.25 | $100.20 | 3392 |
| 2022-08-12 | 97.26 | $101.10 | 6072 |
| 2022-08-11 | 94.45 | $99.30 | 11131 |
| 2022-08-10 | 91.51 | $96.90 | 10027 |
| 2022-08-09 | 88.64 | $84.60 | 10397 |
| 2022-08-08 | 88.97 | $93.00 | 4392 |
| 2022-08-05 | 86.68 | $91.20 | 4963 |
| 2022-08-04 | 84.42 | $91.20 | 7273 |
| 2022-08-03 | 81.65 | $89.70 | 8580 |
| 2022-08-02 | 78.75 | $81.00 | 3811 |
| 2022-08-01 | 77.98 | $79.50 | 6249 |
| 2022-07-29 | 77.56 | $81.60 | 8047 |
| 2022-07-28 | 76.41 | $78.60 | 4297 |
| 2022-07-27 | 76.01 | $78.30 | 6370 |
| 2022-07-26 | 75.67 | $73.50 | 3498 |
| 2022-07-25 | 76.83 | $75.00 | 4488 |
| 2022-07-22 | 77.83 | $77.70 | 4911 |
| 2022-07-21 | 78.24 | $81.00 | 3685 |
| 2022-07-20 | 77.76 | $81.30 | 5669 |
| 2022-07-19 | 77.15 | $77.10 | 7833 |
| 2022-07-18 | 77.80 | $78.00 | 4061 |
| 2022-07-15 | 78.38 | $78.90 | 5016 |
| 2022-07-14 | 78.88 | $81.60 | 4321 |
| 2022-07-13 | 78.72 | $82.80 | 5360 |
| 2022-07-12 | 78.22 | $78.90 | 7344 |
| 2022-07-11 | 78.95 | $81.90 | 6532 |
| 2022-07-08 | 78.99 | $85.80 | 4397 |
| 2022-07-07 | 77.90 | $85.80 | 9978 |
| 2022-07-06 | 76.71 | $79.80 | 6551 |
| 2022-07-05 | 77.28 | $79.50 | 13468 |
| 2022-07-01 | 78.21 | $73.50 | 10791 |
| 2022-06-30 | 81.38 | $74.70 | 18736 |
| 2022-06-29 | 84.99 | $85.20 | 29543 |
| 2022-06-28 | 86.19 | $81.90 | 13600 |
| 2022-06-27 | 88.81 | $85.50 | 18841 |
| 2022-06-24 | 90.96 | $90.00 | 185338 |
| 2022-06-23 | 92.26 | $102.00 | 15079 |
| 2022-06-22 | 90.14 | $91.80 | 15382 |
| 2022-06-21 | 90.90 | $87.90 | 12892 |
| 2022-06-17 | 93.17 | $87.30 | 18178 |
| 2022-06-16 | 96.23 | $88.50 | 15361 |
| 2022-06-15 | 99.68 | $92.70 | 8044 |
| 2022-06-14 | 102.62 | $91.50 | 8156 |
| 2022-06-13 | 106.65 | $94.50 | 10182 |
| 2022-06-10 | 110.64 | $100.80 | 8508 |
| 2022-06-09 | 113.53 | $110.10 | 7638 |
| 2022-06-08 | 114.11 | $113.40 | 9939 |
| 2022-06-07 | 113.77 | $117.90 | 12351 |
| 2022-06-06 | 111.93 | $114.30 | 7983 |
| 2022-06-03 | 110.84 | $117.30 | 10675 |
| 2022-06-02 | 108.59 | $110.10 | 9499 |
| 2022-06-01 | 108.16 | $111.00 | 12640 |
| 2022-05-31 | 107.41 | $116.10 | 28415 |
| 2022-05-27 | 104.95 | $115.80 | 9045 |
| 2022-05-26 | 102.12 | $107.40 | 6481 |
| 2022-05-25 | 101.45 | $109.80 | 11839 |
| 2022-05-24 | 99.99 | $99.90 | 8246 |
| 2022-05-23 | 101.49 | $107.10 | 12245 |
| 2022-05-20 | 101.18 | $99.00 | 9027 |
| 2022-05-19 | 103.51 | $101.40 | 7110 |
| 2022-05-18 | 105.74 | $102.30 | 7833 |
| 2022-05-17 | 108.32 | $112.50 | 6204 |
| 2022-05-16 | 108.37 | $108.60 | 8074 |
| 2022-05-13 | 109.80 | $108.30 | 15875 |
| 2022-05-12 | 111.79 | $103.80 | 23958 |
| 2022-05-11 | 115.77 | $107.10 | 41986 |
| 2022-05-10 | 119.70 | $126.00 | 15797 |
| 2022-05-09 | 118.62 | $120.30 | 11929 |
| 2022-05-06 | 119.22 | $117.90 | 11214 |
| 2022-05-05 | 120.84 | $120.00 | 8182 |
| 2022-05-04 | 122.27 | $129.30 | 10372 |
| 2022-05-03 | 121.19 | $127.50 | 9335 |
| 2022-05-02 | 120.58 | $123.00 | 10185 |
| 2022-04-29 | 121.42 | $118.80 | 13601 |
| 2022-04-28 | 123.91 | $122.70 | 11888 |
| 2022-04-27 | 125.87 | $118.20 | 13693 |
| 2022-04-26 | 129.82 | $123.30 | 14283 |
| 2022-04-25 | 133.15 | $132.30 | 9237 |
| 2022-04-22 | 134.48 | $132.60 | 15590 |
| 2022-04-21 | 136.12 | $129.60 | 13748 |
| 2022-04-20 | 139.17 | $132.00 | 10911 |
| 2022-04-19 | 142.23 | $136.20 | 17992 |
| 2022-04-18 | 144.71 | $128.70 | 18053 |
| 2022-04-14 | 150.17 | $136.20 | 8374 |
| 2022-04-13 | 154.50 | $138.90 | 12856 |
| 2022-04-12 | 158.93 | $137.10 | 18404 |
| 2022-04-11 | 164.89 | $147.30 | 13295 |
| 2022-04-08 | 168.87 | $159.15 | 17492 |
| 2022-04-07 | 169.89 | $177.60 | 16380 |
| 2022-04-06 | 165.24 | $177.00 | 19212 |
| 2022-04-05 | 159.70 | $172.50 | 26754 |
| 2022-04-04 | 154.37 | $164.70 | 19093 |
| 2022-04-01 | 150.37 | $155.70 | 40250 |
| 2022-03-31 | 148.40 | $146.40 | 49208 |
| 2022-03-30 | 149.03 | $140.70 | 5994 |
| 2022-03-29 | 151.68 | $150.30 | 8712 |
| 2022-03-28 | 151.95 | $147.30 | 10287 |
| 2022-03-25 | 153.32 | $150.30 | 9401 |
| 2022-03-24 | 154.13 | $155.40 | 10450 |
| 2022-03-23 | 153.59 | $156.60 | 10035 |
| 2022-03-22 | 152.65 | $164.10 | 10326 |
| 2022-03-21 | 149.27 | $168.30 | 13124 |
| 2022-03-18 | 143.99 | $167.40 | 82040 |
| 2022-03-17 | 138.05 | $165.60 | 21721 |
| 2022-03-16 | 131.66 | $138.30 | 23277 |
| 2022-03-15 | 132.84 | $132.30 | 16700 |
| 2022-03-14 | 136.51 | $132.60 | 28125 |
| 2022-03-11 | 141.25 | $142.80 | 15893 |
| 2022-03-10 | 144.14 | $148.80 | 12347 |
| 2022-03-09 | 146.10 | $153.30 | 14056 |
| 2022-03-08 | 147.44 | $146.10 | 17202 |
| 2022-03-07 | 151.72 | $149.10 | 11966 |
| 2022-03-04 | 156.35 | $150.30 | 10857 |
| 2022-03-03 | 161.98 | $156.00 | 14324 |
| 2022-03-02 | 167.38 | $166.20 | 12108 |
| 2022-03-01 | 171.08 | $167.10 | 11796 |
| 2022-02-28 | 175.65 | $174.00 | 19326 |
| 2022-02-25 | 179.36 | $179.70 | 17906 |
| 2022-02-24 | 182.41 | $194.40 | 14247 |
| 2022-02-23 | 181.82 | $183.90 | 11061 |
| 2022-02-22 | 184.78 | $191.10 | 13062 |
| 2022-02-18 | 186.48 | $195.60 | 12953 |
| 2022-02-17 | 187.52 | $194.70 | 11998 |
| 2022-02-16 | 189.46 | $210.90 | 12625 |
| 2022-02-15 | 187.14 | $213.00 | 22506 |
| 2022-02-14 | 184.11 | $201.00 | 35662 |
| 2022-02-11 | 184.73 | $188.70 | 9978 |
| 2022-02-10 | 189.91 | $196.50 | 13115 |
| 2022-02-09 | 194.31 | $207.30 | 16560 |
| 2022-02-08 | 196.80 | $201.00 | 9575 |
| 2022-02-07 | 202.40 | $208.80 | 8978 |
| 2022-02-04 | 207.32 | $206.40 | 11534 |
| 2022-02-03 | 214.64 | $206.70 | 11274 |
| 2022-02-02 | 224.01 | $214.20 | 14363 |
| 2022-02-01 | 233.57 | $232.50 | 21695 |
| 2022-01-31 | 239.93 | $221.70 | 22854 |
| 2022-01-28 | 251.56 | $216.90 | 39113 |
| 2022-01-27 | 267.66 | $239.70 | 55104 |
| 2022-01-26 | 280.40 | $318.00 | 31555 |
| 2022-01-25 | 271.45 | $293.70 | 12782 |
| 2022-01-24 | 268.59 | $282.30 | 27237 |
| 2022-01-21 | 269.11 | $270.00 | 17566 |
| 2022-01-20 | 274.05 | $264.90 | 8391 |
| 2022-01-19 | 282.08 | $272.40 | 10027 |
| 2022-01-18 | 289.87 | $273.30 | 12846 |
| 2022-01-14 | 299.43 | $298.50 | 13096 |
| 2022-01-13 | 303.41 | $293.10 | 9350 |
| 2022-01-12 | 310.26 | $297.30 | 9419 |
| 2022-01-11 | 317.54 | $310.50 | 7535 |
| 2022-01-10 | 322.48 | $309.00 | 12596 |
| 2022-01-07 | 329.18 | $316.20 | 5486 |
| 2022-01-06 | 335.25 | $326.40 | 9260 |
| 2022-01-05 | 339.57 | $324.30 | 13432 |
| 2022-01-04 | 345.63 | $354.30 | 7928 |
| 2022-01-03 | 343.65 | $368.40 | 8522 |
| 2021-12-31 | 336.90 | $339.30 | 6405 |
| 2021-12-30 | 338.06 | $342.00 | 6319 |
| 2021-12-29 | 338.80 | $342.90 | 10354 |
| 2021-12-28 | 339.62 | $343.80 | 12754 |
| 2021-12-27 | 340.54 | $357.00 | 12665 |
| 2021-12-23 | 337.70 | $373.20 | 12686 |
| 2021-12-22 | 329.37 | $351.60 | 7579 |
| 2021-12-21 | 326.37 | $344.40 | 4984 |
| 2021-12-20 | 325.35 | $343.50 | 9091 |
| 2021-12-17 | 324.79 | $354.30 | 38489 |
| 2021-12-16 | 321.11 | $332.40 | 6796 |
| 2021-12-15 | 324.01 | $337.20 | 12447 |
| 2021-12-14 | 326.50 | $325.80 | 10660 |
| 2021-12-13 | 333.62 | $346.80 | 7457 |
| 2021-12-10 | 336.12 | $347.70 | 7451 |
| 2021-12-09 | 339.35 | $342.00 | 7506 |
| 2021-12-08 | 345.55 | $365.10 | 6388 |
| 2021-12-07 | 346.26 | $359.40 | 8927 |
| 2021-12-06 | 349.40 | $329.10 | 17973 |
| 2021-12-03 | 363.28 | $341.10 | 16007 |
| 2021-12-02 | 376.78 | $368.70 | 11152 |
| 2021-12-01 | 384.83 | $343.20 | 10601 |
| 2021-11-30 | 402.98 | $367.80 | 17779 |
| 2021-11-29 | 417.48 | $360.30 | 14249 |
| 2021-11-26 | 437.58 | $384.60 | 10900 |
| 2021-11-24 | 454.33 | $407.40 | 8844 |
| 2021-11-23 | 467.33 | $425.40 | 15694 |
| 2021-11-22 | 477.18 | $423.30 | 9804 |
| 2021-11-19 | 489.46 | $444.90 | 11970 |
| 2021-11-18 | 497.11 | $469.50 | 9933 |
| 2021-11-17 | 498.08 | $485.10 | 12653 |
| 2021-11-16 | 493.73 | $512.10 | 16726 |
| 2021-11-15 | 479.29 | $535.50 | 37023 |
| 2021-11-12 | 453.77 | $496.80 | 22156 |
| 2021-11-11 | 434.52 | $452.40 | 7849 |
| 2021-11-10 | 424.81 | $444.30 | 10341 |
| 2021-11-09 | 415.31 | $420.30 | 6395 |
| 2021-11-08 | 411.14 | $440.70 | 8917 |
| 2021-11-05 | 399.45 | $418.20 | 10313 |
| 2021-11-04 | 392.24 | $416.40 | 5175 |
| 2021-11-03 | 383.97 | $419.40 | 8068 |
| 2021-11-02 | 372.97 | $402.00 | 6477 |
| 2021-11-01 | 365.15 | $393.30 | 6343 |
| 2021-10-29 | 358.53 | $366.30 | 4774 |
| 2021-10-28 | 359.18 | $368.10 | 7510 |
| 2021-10-27 | 359.62 | $363.90 | 5102 |
| 2021-10-26 | 361.68 | $369.60 | 5483 |
| 2021-10-25 | 362.60 | $369.60 | 7097 |
| 2021-10-22 | 363.93 | $357.30 | 31389 |
| 2021-10-21 | 369.65 | $366.90 | 6924 |
| 2021-10-20 | 373.75 | $371.40 | 9044 |
| 2021-10-19 | 377.48 | $368.70 | 6907 |
| 2021-10-18 | 383.01 | $367.20 | 11582 |
| 2021-10-15 | 390.33 | $378.00 | 7605 |
| 2021-10-14 | 395.88 | $389.40 | 8733 |
| 2021-10-13 | 399.06 | $393.30 | 3224 |
| 2021-10-12 | 401.68 | $387.60 | 4796 |
| 2021-10-11 | 406.65 | $388.50 | 4051 |
| 2021-10-08 | 412.34 | $394.50 | 3432 |
| 2021-10-07 | 417.26 | $397.50 | 5458 |
| 2021-10-06 | 422.13 | $389.10 | 8596 |
| 2021-10-05 | 430.51 | $384.60 | 11911 |
| 2021-10-04 | 441.85 | $390.00 | 11673 |
| 2021-10-01 | 453.57 | $438.30 | 6904 |
| 2021-09-30 | 452.09 | $437.10 | 5898 |
| 2021-09-29 | 450.16 | $426.00 | 10118 |
| 2021-09-28 | 450.80 | $459.00 | 14263 |
| 2021-09-27 | 440.58 | $452.40 | 9819 |
| 2021-09-24 | 429.71 | $435.00 | 8735 |
| 2021-09-23 | 421.48 | $447.30 | 14827 |
| 2021-09-22 | 407.13 | $424.20 | 21317 |
| 2021-09-21 | 396.58 | $419.70 | 11577 |
| 2021-09-20 | 384.84 | $396.90 | 11216 |
| 2021-09-17 | 377.48 | $387.30 | 27580 |
| 2021-09-16 | 371.33 | $375.30 | 6275 |
| 2021-09-15 | 367.44 | $363.30 | 7942 |
| 2021-09-14 | 366.32 | $359.10 | 9038 |
| 2021-09-13 | 366.11 | $371.40 | 8079 |
| 2021-09-10 | 361.77 | $356.70 | 9002 |
| 2021-09-09 | 360.97 | $340.50 | 5967 |
| 2021-09-08 | 364.95 | $345.90 | 5572 |
| 2021-09-07 | 367.87 | $361.20 | 5257 |
| 2021-09-03 | 366.36 | $354.30 | 7550 |
| 2021-09-02 | 366.46 | $373.20 | 8999 |
| 2021-09-01 | 360.36 | $360.00 | 4324 |
| 2021-08-31 | 356.87 | $359.70 | 6295 |
| 2021-08-30 | 352.51 | $359.70 | 5908 |
| 2021-08-27 | 347.01 | $371.40 | 11352 |
| 2021-08-26 | 336.46 | $347.40 | 12047 |
| 2021-08-25 | 331.10 | $352.20 | 11556 |
| 2021-08-24 | 322.99 | $333.00 | 9912 |
| 2021-08-23 | 319.18 | $319.20 | 10088 |
| 2021-08-20 | 318.92 | $315.60 | 5507 |
| 2021-08-19 | 319.78 | $306.90 | 5606 |
| 2021-08-18 | 323.60 | $328.20 | 10831 |
| 2021-08-17 | 321.52 | $309.60 | 6949 |
| 2021-08-16 | 324.89 | $304.80 | 5681 |
| 2021-08-13 | 330.51 | $333.30 | 4690 |
| 2021-08-12 | 328.33 | $341.70 | 5022 |
| 2021-08-11 | 322.99 | $342.00 | 7205 |
| 2021-08-10 | 316.42 | $319.50 | 7740 |
| 2021-08-09 | 315.61 | $323.40 | 3639 |
| 2021-08-06 | 313.47 | $321.60 | 4924 |
| 2021-08-05 | 311.54 | $325.80 | 5562 |
| 2021-08-04 | 307.99 | $310.50 | 4498 |
| 2021-08-03 | 308.68 | $313.50 | 3140 |
| 2021-08-02 | 308.75 | $319.50 | 3063 |
| 2021-07-30 | 307.12 | $312.60 | 3927 |
| 2021-07-29 | 307.53 | $318.90 | 7824 |
| 2021-07-28 | 306.27 | $329.10 | 6265 |
| 2021-07-27 | 301.77 | $301.80 | 4978 |
| 2021-07-26 | 305.21 | $313.80 | 4563 |
| 2021-07-23 | 305.91 | $314.70 | 5005 |
| 2021-07-22 | 306.78 | $314.10 | 5584 |
| 2021-07-21 | 308.36 | $333.90 | 5260 |
| 2021-07-20 | 304.37 | $326.70 | 8061 |
| 2021-07-19 | 302.17 | $307.50 | 5244 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.66
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.95
Average
46.44
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.66 | $27.79 | 193014 |
| 2026-07-15 | 50.58 | $28.49 | 165339 |
| 2026-07-14 | 54.42 | $31.28 | 163143 |
| 2026-07-13 | 53.99 | $30.92 | 188117 |
| 2026-07-10 | 63.16 | $36.78 | 287814 |
| 2026-07-09 | 62.89 | $36.51 | 143821 |
| 2026-07-08 | 61.72 | $35.35 | 185500 |
| 2026-07-07 | 59.68 | $33.39 | 74491 |
| 2026-07-06 | 58.72 | $32.49 | 127930 |
| 2026-07-02 | 53.81 | $28.26 | 33400 |
| 2026-07-01 | 53.92 | $28.34 | 41564 |
| 2026-06-30 | 58.73 | $31.56 | 240719 |
| 2026-06-29 | 57.47 | $30.43 | 163511 |
| 2026-06-26 | 51.12 | $25.39 | 82634 |
| 2026-06-25 | 51.33 | $25.54 | 42500 |
| 2026-06-24 | 51.99 | $26.01 | 35807 |
| 2026-06-23 | 53.21 | $26.90 | 92700 |
| 2026-06-22 | 58.88 | $30.73 | 121072 |
| 2026-06-18 | 56.25 | $28.46 | 197840 |
| 2026-06-17 | 54.14 | $26.73 | 86434 |
| 2026-06-16 | 50.39 | $23.89 | 63387 |
| 2026-06-15 | 53.17 | $25.80 | 79088 |
| 2026-06-12 | 51.48 | $24.53 | 86602 |
| 2026-06-11 | 55.29 | $27.09 | 43602 |
| 2026-06-10 | 56.49 | $27.86 | 37530 |
| 2026-06-09 | 60.66 | $30.44 | 47756 |
| 2026-06-08 | 59.15 | $29.08 | 47409 |
| 2026-06-05 | 59.76 | $29.46 | 92215 |
| 2026-06-04 | 60.04 | $29.64 | 56604 |
| 2026-06-03 | 57.16 | $26.91 | 67911 |
| 2026-06-02 | 59.72 | $28.62 | 119827 |
| 2026-06-01 | 54.58 | $24.07 | 138800 |
| 2026-05-29 | 51.80 | $21.90 | 87631 |
| 2026-05-28 | 52.85 | $22.64 | 107000 |
| 2026-05-27 | 49.97 | $20.43 | 32700 |
| 2026-05-26 | 49.44 | $20.03 | 72700 |
| 2026-05-22 | 51.30 | $21.47 | 61200 |
| 2026-05-21 | 49.59 | $20.10 | 164800 |
| 2026-05-20 | 49.99 | $20.43 | 180436 |
| 2026-05-19 | 49.84 | $20.30 | 135494 |
| 2026-05-18 | 51.07 | $21.38 | 130700 |
| 2026-05-15 | 52.94 | $23.01 | 180330 |
| 2026-05-14 | 55.70 | $25.33 | 168700 |
| 2026-05-13 | 61.09 | $29.47 | 133800 |
| 2026-05-12 | 60.91 | $29.26 | 157817 |
| 2026-05-11 | 63.69 | $31.32 | 225716 |
| 2026-05-08 | 69.05 | $35.00 | 244601 |
| 2026-05-07 | 70.16 | $35.73 | 428835 |
| 2026-05-06 | 69.03 | $33.98 | 813400 |
| 2026-05-05 | 70.42 | $34.94 | 638100 |
| 2026-05-04 | 67.07 | $29.85 | 1.6M |
| 2026-05-01 | 67.89 | $30.42 | 18.9M |
| 2026-04-30 | 52.81 | $14.74 | 1.9M |
| 2026-04-29 | 50.35 | $13.00 | 85839 |
| 2026-04-28 | 49.58 | $12.46 | 698100 |
| 2026-04-27 | 58.33 | $17.93 | 946000 |
| 2026-04-24 | 58.03 | $17.70 | 302771 |
| 2026-04-23 | 56.67 | $16.63 | 82369 |
| 2026-04-22 | 57.96 | $17.40 | 343562 |
| 2026-04-21 | 62.69 | $20.10 | 448251 |
| 2026-04-20 | 74.17 | $25.49 | 656694 |
| 2026-04-17 | 66.20 | $18.19 | 97107 |
| 2026-04-16 | 66.93 | $18.46 | 363810 |
| 2026-04-15 | 76.58 | $21.73 | 2.2M |
| 2026-04-14 | 63.42 | $13.14 | 245897 |
| 2026-04-13 | 67.75 | $14.17 | 447010 |
| 2026-04-10 | 71.78 | $15.06 | 7.7M |
| 2026-04-09 | 53.12 | $8.79 | 378997 |
| 2026-04-08 | 50.23 | $8.21 | 1.4M |
| 2026-04-07 | 32.85 | $5.65 | 2.6M |
| 2026-04-06 | 29.76 | $5.31 | 59993 |
| 2026-04-02 | 30.11 | $5.40 | 48175 |
| 2026-04-01 | 32.88 | $6.08 | 46267 |
| 2026-03-31 | 36.74 | $6.90 | 19031 |
| 2026-03-30 | 35.69 | $6.78 | 14068 |
| 2026-03-27 | 37.67 | $7.18 | 38013 |
| 2026-03-26 | 39.50 | $7.53 | 21964 |
| 2026-03-25 | 41.69 | $7.93 | 21873 |
| 2026-03-24 | 39.46 | $7.65 | 20163 |
| 2026-03-23 | 41.28 | $7.99 | 47393 |
| 2026-03-20 | 41.13 | $7.97 | 33860 |
| 2026-03-19 | 40.84 | $7.93 | 45548 |
| 2026-03-18 | 40.84 | $7.93 | 41197 |
| 2026-03-17 | 41.87 | $8.15 | 294074 |
| 2026-03-16 | 48.15 | $9.35 | 763041 |
| 2026-03-13 | 42.40 | $8.51 | 38167 |
| 2026-03-12 | 45.97 | $9.13 | 99250 |
| 2026-03-11 | 49.97 | $9.75 | 76077 |
| 2026-03-10 | 46.78 | $9.30 | 54083 |
| 2026-03-09 | 44.77 | $9.03 | 20455 |
| 2026-03-06 | 44.48 | $8.99 | 20044 |
| 2026-03-05 | 41.82 | $8.63 | 7835 |
| 2026-03-04 | 44.28 | $9.07 | 8543 |
| 2026-03-03 | 42.98 | $8.89 | 11693 |
| 2026-03-02 | 39.86 | $8.47 | 6094 |
| 2026-02-27 | 39.33 | $8.40 | 5647 |
| 2026-02-26 | 40.48 | $8.64 | 17897 |
| 2026-02-25 | 39.50 | $8.50 | 12000 |
| 2026-02-24 | 39.16 | $8.45 | 8961 |
| 2026-02-23 | 39.03 | $8.43 | 4070 |
| 2026-02-20 | 39.47 | $8.54 | 15164 |
| 2026-02-19 | 40.50 | $8.80 | 5303 |
| 2026-02-18 | 40.93 | $8.91 | 7197 |
| 2026-02-17 | 39.94 | $8.73 | 16201 |
| 2026-02-13 | 41.67 | $9.20 | 11735 |
| 2026-02-12 | 40.63 | $9.00 | 14183 |
| 2026-02-11 | 43.00 | $9.65 | 10210 |
| 2026-02-10 | 44.80 | $10.12 | 25617 |
| 2026-02-09 | 42.72 | $9.69 | 11038 |
| 2026-02-06 | 42.29 | $9.60 | 12657 |
| 2026-02-05 | 41.73 | $9.48 | 13289 |
| 2026-02-04 | 40.83 | $9.28 | 21153 |
| 2026-02-03 | 42.78 | $9.90 | 16017 |
| 2026-02-02 | 43.74 | $10.20 | 11747 |
| 2026-01-30 | 43.10 | $10.04 | 24113 |
| 2026-01-29 | 45.59 | $10.84 | 9568 |
| 2026-01-28 | 46.52 | $11.13 | 35941 |
| 2026-01-27 | 48.43 | $11.72 | 49595 |
| 2026-01-26 | 45.59 | $10.93 | 37041 |
| 2026-01-23 | 47.05 | $11.40 | 33153 |
| 2026-01-22 | 45.43 | $10.94 | 209347 |
| 2026-01-21 | 46.40 | $11.27 | 224917 |
| 2026-01-20 | 37.55 | $8.97 | 24688 |
| 2026-01-16 | 37.79 | $9.06 | 43801 |
| 2026-01-15 | 34.59 | $8.31 | 63317 |
| 2026-01-14 | 39.53 | $10.23 | 34320 |
| 2026-01-13 | 40.35 | $10.52 | 13880 |
| 2026-01-12 | 39.65 | $10.35 | 30093 |
| 2026-01-09 | 40.92 | $10.82 | 32643 |
| 2026-01-08 | 43.65 | $11.79 | 18147 |
| 2026-01-07 | 42.98 | $11.61 | 27610 |
| 2026-01-06 | 40.74 | $11.01 | 33250 |
| 2026-01-05 | 41.97 | $11.48 | 125531 |
| 2026-01-02 | 36.74 | $10.12 | 233677 |
| 2025-12-31 | 32.68 | $9.16 | 25887 |
| 2025-12-30 | 32.29 | $9.07 | 68484 |
| 2025-12-29 | 29.01 | $8.31 | 102247 |
| 2025-12-26 | 31.76 | $9.74 | 239794 |
| 2025-12-24 | 18.95 | $7.23 | 24170 |
| 2025-12-23 | 19.05 | $7.30 | 29020 |
| 2025-12-22 | 19.45 | $7.61 | 64297 |
| 2025-12-19 | 20.03 | $8.05 | 178878 |
| 2025-12-18 | 23.36 | $10.26 | 46180 |
| 2025-12-17 | 26.67 | $12.00 | 7163 |
| 2025-12-16 | 27.30 | $12.30 | 11945 |
| 2025-12-15 | 30.98 | $13.88 | 8597 |
| 2025-12-12 | 32.93 | $14.61 | 13200 |
| 2025-12-11 | 33.45 | $14.80 | 14592 |
| 2025-12-10 | 30.83 | $14.32 | 8240 |
| 2025-12-09 | 32.13 | $14.84 | 22241 |
| 2025-12-08 | 34.85 | $15.85 | 11196 |
| 2025-12-05 | 36.63 | $16.46 | 8874 |
| 2025-12-04 | 37.02 | $16.59 | 6437 |
| 2025-12-03 | 37.71 | $16.83 | 5677 |
| 2025-12-02 | 38.56 | $17.13 | 7773 |
| 2025-12-01 | 40.66 | $17.85 | 8418 |
| 2025-11-28 | 43.98 | $18.90 | 1067 |
| 2025-11-26 | 43.44 | $18.77 | 5367 |
| 2025-11-25 | 41.36 | $18.27 | 4111 |
| 2025-11-24 | 38.98 | $17.71 | 3161 |
| 2025-11-21 | 39.36 | $17.85 | 9173 |
| 2025-11-20 | 32.02 | $16.22 | 9075 |
| 2025-11-19 | 34.96 | $17.41 | 4340 |
| 2025-11-18 | 34.91 | $17.40 | 3174 |
| 2025-11-17 | 34.08 | $17.22 | 15368 |
| 2025-11-14 | 38.39 | $18.90 | 5175 |
| 2025-11-13 | 37.00 | $18.59 | 114723 |
| 2025-11-12 | 41.11 | $20.03 | 5197 |
| 2025-11-11 | 42.55 | $20.49 | 8144 |
| 2025-11-10 | 42.30 | $20.43 | 8313 |
| 2025-11-07 | 44.15 | $21.04 | 7543 |
| 2025-11-06 | 45.52 | $21.48 | 20850 |
| 2025-11-05 | 47.16 | $22.00 | 3323 |
| 2025-11-04 | 45.87 | $21.64 | 13181 |
| 2025-11-03 | 45.49 | $21.53 | 4578 |
| 2025-10-31 | 50.09 | $23.03 | 8335 |
| 2025-10-30 | 42.55 | $20.98 | 7649 |
| 2025-10-29 | 41.40 | $20.70 | 8480 |
| 2025-10-28 | 45.85 | $22.13 | 6747 |
| 2025-10-27 | 49.30 | $23.11 | 6997 |
| 2025-10-24 | 50.97 | $23.56 | 3064 |
| 2025-10-23 | 50.44 | $23.41 | 2037 |
| 2025-10-22 | 48.85 | $22.96 | 5317 |
| 2025-10-21 | 55.56 | $24.75 | 4751 |
| 2025-10-20 | 55.14 | $24.62 | 8507 |
| 2025-10-17 | 52.73 | $23.89 | 3231 |
| 2025-10-16 | 52.09 | $23.70 | 9597 |
| 2025-10-15 | 51.60 | $23.55 | 8897 |
| 2025-10-14 | 52.86 | $23.92 | 4460 |
| 2025-10-13 | 54.69 | $24.45 | 5821 |
| 2025-10-10 | 53.00 | $23.87 | 18877 |
| 2025-10-09 | 69.64 | $27.79 | 31070 |
| 2025-10-08 | 64.03 | $25.74 | 20033 |
| 2025-10-07 | 50.63 | $22.57 | 13170 |
| 2025-10-06 | 46.19 | $21.83 | 6768 |
| 2025-10-03 | 46.40 | $21.87 | 4747 |
| 2025-10-02 | 44.50 | $21.56 | 5827 |
| 2025-10-01 | 45.24 | $21.71 | 13227 |
| 2025-09-30 | 44.37 | $21.56 | 7393 |
| 2025-09-29 | 44.46 | $21.58 | 14930 |
| 2025-09-26 | 42.86 | $21.29 | 3644 |
| 2025-09-25 | 39.50 | $20.70 | 4417 |
| 2025-09-24 | 41.63 | $21.24 | 4428 |
| 2025-09-23 | 41.83 | $21.29 | 3977 |
| 2025-09-22 | 40.92 | $21.12 | 4331 |
| 2025-09-19 | 35.52 | $20.16 | 10933 |
| 2025-09-18 | 42.15 | $21.90 | 2334 |
| 2025-09-17 | 40.76 | $21.67 | 2830 |
| 2025-09-16 | 43.44 | $22.29 | 4438 |
| 2025-09-15 | 42.92 | $22.20 | 3988 |
| 2025-09-12 | 43.13 | $22.25 | 12087 |
| 2025-09-11 | 46.18 | $22.97 | 3733 |
| 2025-09-10 | 45.62 | $22.86 | 3598 |
| 2025-09-09 | 46.76 | $23.13 | 2520 |
| 2025-09-08 | 47.51 | $23.31 | 3291 |
| 2025-09-05 | 47.87 | $23.40 | 3790 |
| 2025-09-04 | 48.46 | $23.55 | 4953 |
| 2025-09-03 | 49.38 | $23.79 | 3027 |
| 2025-09-02 | 49.38 | $23.79 | 2076 |
| 2025-08-29 | 47.96 | $23.41 | 2735 |
| 2025-08-28 | 50.21 | $24.05 | 2265 |
| 2025-08-27 | 52.84 | $24.77 | 3758 |
| 2025-08-26 | 54.47 | $25.20 | 6603 |
| 2025-08-25 | 52.37 | $24.55 | 11800 |
| 2025-08-22 | 53.19 | $24.78 | 5760 |
| 2025-08-21 | 51.81 | $24.34 | 2883 |
| 2025-08-20 | 51.53 | $24.25 | 2518 |
| 2025-08-19 | 52.26 | $24.48 | 1143 |
| 2025-08-18 | 52.51 | $24.56 | 2913 |
| 2025-08-15 | 53.17 | $24.78 | 6670 |
| 2025-08-14 | 50.27 | $23.70 | 970 |
| 2025-08-13 | 52.00 | $24.31 | 2931 |
| 2025-08-12 | 50.38 | $23.70 | 2541 |
| 2025-08-11 | 53.88 | $24.94 | 2907 |
| 2025-08-08 | 53.86 | $24.93 | 5877 |
| 2025-08-07 | 52.34 | $24.30 | 2347 |
| 2025-08-06 | 50.34 | $23.49 | 4281 |
| 2025-08-05 | 54.78 | $25.14 | 6313 |
| 2025-08-04 | 48.86 | $22.86 | 2848 |
| 2025-08-01 | 46.71 | $22.12 | 7057 |
| 2025-07-31 | 47.74 | $22.52 | 6136 |
| 2025-07-30 | 53.09 | $24.44 | 4230 |
| 2025-07-29 | 53.59 | $24.61 | 4910 |
| 2025-07-28 | 53.59 | $24.61 | 5205 |
| 2025-07-25 | 59.22 | $26.49 | 5914 |
| 2025-07-24 | 61.36 | $27.15 | 7958 |
| 2025-07-23 | 60.43 | $26.70 | 5997 |
| 2025-07-22 | 61.27 | $26.97 | 6616 |
| 2025-07-21 | 60.34 | $26.49 | 8604 |
| 2025-07-18 | 61.84 | $27.00 | 16492 |
| 2025-07-17 | 58.37 | $25.20 | 19488 |
| 2025-07-16 | 59.75 | $25.68 | 209987 |
| 2025-07-15 | 48.50 | $21.00 | 5973 |
| 2025-07-14 | 55.81 | $23.31 | 3677 |
| 2025-07-11 | 54.89 | $22.98 | 7367 |
| 2025-07-10 | 58.03 | $23.88 | 3880 |
| 2025-07-09 | 57.04 | $23.50 | 6633 |
| 2025-07-08 | 52.86 | $21.99 | 8667 |
| 2025-07-07 | 49.85 | $21.01 | 2411 |
| 2025-07-03 | 49.38 | $20.86 | 2221 |
| 2025-07-02 | 49.08 | $20.76 | 7517 |
| 2025-07-01 | 47.32 | $20.17 | 27400 |
| 2025-06-30 | 48.12 | $20.47 | 5083 |
| 2025-06-27 | 53.16 | $22.23 | 7791 |
| 2025-06-26 | 57.91 | $23.68 | 3557 |
| 2025-06-25 | 57.66 | $23.58 | 25920 |
| 2025-06-24 | 52.69 | $21.70 | 33507 |
| 2025-06-23 | 46.13 | $19.65 | 4411 |
| 2025-06-20 | 50.58 | $21.02 | 36024 |
| 2025-06-18 | 45.68 | $19.67 | 15630 |
| 2025-06-17 | 35.44 | $17.40 | 4268 |
| 2025-06-16 | 36.30 | $17.70 | 4123 |
| 2025-06-13 | 37.33 | $18.06 | 3236 |
| 2025-06-12 | 40.39 | $19.07 | 5870 |
| 2025-06-11 | 40.70 | $19.17 | 3948 |
| 2025-06-10 | 39.99 | $19.01 | 4077 |
| 2025-06-09 | 40.28 | $19.11 | 4060 |
| 2025-06-06 | 40.61 | $19.23 | 4408 |
| 2025-06-05 | 39.31 | $18.90 | 6043 |
| 2025-06-04 | 38.14 | $18.60 | 4957 |
| 2025-06-03 | 38.97 | $18.95 | 3710 |
| 2025-06-02 | 40.48 | $19.58 | 4770 |
| 2025-05-30 | 38.91 | $19.14 | 3807 |
| 2025-05-29 | 39.31 | $19.32 | 3327 |
| 2025-05-28 | 37.95 | $18.92 | 3744 |
| 2025-05-27 | 40.02 | $19.89 | 4733 |
| 2025-05-23 | 39.86 | $19.84 | 10234 |
| 2025-05-22 | 42.84 | $21.21 | 15965 |
| 2025-05-21 | 31.60 | $18.04 | 11627 |
| 2025-05-20 | 35.94 | $20.09 | 5325 |
| 2025-05-19 | 38.73 | $21.22 | 4757 |
| 2025-05-16 | 40.11 | $21.75 | 4013 |
| 2025-05-15 | 39.96 | $21.71 | 2837 |
| 2025-05-14 | 41.58 | $22.35 | 3553 |
| 2025-05-13 | 43.39 | $23.04 | 9144 |
| 2025-05-12 | 41.61 | $22.53 | 5318 |
| 2025-05-09 | 43.82 | $23.39 | 3160 |
| 2025-05-08 | 42.64 | $23.04 | 1943 |
| 2025-05-07 | 42.67 | $23.05 | 4520 |
| 2025-05-06 | 40.94 | $22.51 | 5880 |
| 2025-05-05 | 42.85 | $23.35 | 2881 |
| 2025-05-02 | 40.43 | $22.58 | 2370 |
| 2025-05-01 | 40.34 | $22.55 | 1630 |
| 2025-04-30 | 40.54 | $22.65 | 4438 |
| 2025-04-29 | 41.10 | $22.94 | 2971 |
| 2025-04-28 | 42.58 | $23.70 | 541 |
| 2025-04-25 | 42.19 | $23.55 | 4544 |
| 2025-04-24 | 46.48 | $25.70 | 4791 |
| 2025-04-23 | 44.97 | $25.09 | 10941 |
| 2025-04-22 | 40.79 | $23.48 | 4780 |
| 2025-04-21 | 40.68 | $23.44 | 4394 |
| 2025-04-17 | 39.17 | $22.86 | 3718 |
| 2025-04-16 | 40.02 | $23.37 | 4927 |
| 2025-04-15 | 41.07 | $24.00 | 23327 |
| 2025-04-14 | 40.44 | $23.73 | 13560 |
| 2025-04-11 | 38.70 | $22.98 | 2526 |
| 2025-04-10 | 35.30 | $21.56 | 2493 |
| 2025-04-09 | 33.93 | $21.00 | 14863 |
| 2025-04-08 | 27.49 | $18.53 | 4581 |
| 2025-04-07 | 27.74 | $18.77 | 13033 |
| 2025-04-04 | 29.30 | $20.25 | 8354 |
| 2025-04-03 | 32.29 | $22.82 | 7114 |
| 2025-04-02 | 33.40 | $23.70 | 6712 |
| 2025-04-01 | 30.29 | $22.50 | 12527 |
| 2025-03-31 | 36.86 | $27.33 | 3540 |
| 2025-03-28 | 37.29 | $27.60 | 4627 |
| 2025-03-27 | 41.36 | $30.00 | 880 |
| 2025-03-26 | 40.93 | $29.83 | 2870 |
| 2025-03-25 | 41.01 | $29.88 | 2004 |
| 2025-03-24 | 42.73 | $30.90 | 3047 |
| 2025-03-21 | 39.52 | $29.54 | 3061 |
| 2025-03-20 | 37.72 | $28.80 | 4031 |
| 2025-03-19 | 38.13 | $29.08 | 1988 |
| 2025-03-18 | 37.84 | $28.95 | 3834 |
| 2025-03-17 | 36.84 | $28.50 | 3558 |
| 2025-03-14 | 37.10 | $28.71 | 6850 |
| 2025-03-13 | 37.73 | $29.22 | 3940 |
| 2025-03-12 | 39.04 | $30.30 | 5817 |
| 2025-03-11 | 40.15 | $31.20 | 3610 |
| 2025-03-10 | 39.61 | $30.90 | 6147 |
| 2025-03-07 | 42.16 | $33.00 | 13503 |
| 2025-03-06 | 40.60 | $32.10 | 5038 |
| 2025-03-05 | 42.41 | $33.60 | 9873 |
| 2025-03-04 | 44.28 | $35.10 | 10902 |
| 2025-03-03 | 45.42 | $36.00 | 7271 |
| 2025-02-28 | 46.56 | $36.90 | 3570 |
| 2025-02-27 | 46.93 | $37.20 | 11517 |
| 2025-02-26 | 49.58 | $39.30 | 2790 |
| 2025-02-25 | 47.15 | $37.50 | 7784 |
| 2025-02-24 | 47.88 | $38.10 | 3110 |
| 2025-02-21 | 49.71 | $39.60 | 3624 |
| 2025-02-20 | 51.57 | $41.10 | 1938 |
| 2025-02-19 | 53.88 | $42.90 | 4013 |
| 2025-02-18 | 52.19 | $41.40 | 3413 |
| 2025-02-14 | 56.53 | $44.70 | 6104 |
| 2025-02-13 | 54.23 | $42.60 | 5763 |
| 2025-02-12 | 51.06 | $39.90 | 6457 |
| 2025-02-11 | 48.83 | $38.10 | 4905 |
| 2025-02-10 | 51.04 | $39.90 | 4087 |
| 2025-02-07 | 49.22 | $38.40 | 12667 |
| 2025-02-06 | 51.79 | $40.50 | 6367 |
| 2025-02-05 | 54.49 | $42.60 | 7128 |
| 2025-02-04 | 54.16 | $42.30 | 3793 |
| 2025-02-03 | 54.16 | $42.30 | 2220 |
| 2025-01-31 | 55.60 | $43.50 | 6017 |
| 2025-01-30 | 52.94 | $40.80 | 5324 |
| 2025-01-29 | 52.33 | $40.20 | 6670 |
| 2025-01-28 | 52.33 | $40.20 | 9258 |
| 2025-01-27 | 53.57 | $41.40 | 17890 |
| 2025-01-24 | 57.10 | $44.70 | 12928 |
| 2025-01-23 | 54.51 | $41.70 | 17280 |
| 2025-01-22 | 49.28 | $36.30 | 15380 |
| 2025-01-21 | 49.28 | $36.30 | 12380 |
| 2025-01-17 | 52.30 | $39.30 | 6721 |
| 2025-01-16 | 51.45 | $38.40 | 12038 |
| 2025-01-15 | 52.04 | $39.00 | 4613 |
| 2025-01-14 | 49.87 | $36.60 | 13535 |
| 2025-01-13 | 53.30 | $40.20 | 14131 |
| 2025-01-10 | 58.74 | $45.30 | 3767 |
| 2025-01-08 | 57.28 | $43.50 | 5583 |
| 2025-01-07 | 62.54 | $48.00 | 8057 |
| 2025-01-06 | 68.51 | $52.50 | 40541 |
| 2025-01-03 | 59.74 | $41.70 | 50252 |
| 2025-01-02 | 48.35 | $32.70 | 9833 |
| 2024-12-31 | 48.35 | $32.70 | 17210 |
| 2024-12-30 | 45.07 | $30.60 | 11013 |
| 2024-12-27 | 45.86 | $31.20 | 8150 |
| 2024-12-26 | 47.44 | $32.40 | 8577 |
| 2024-12-24 | 44.25 | $30.30 | 4643 |
| 2024-12-23 | 45.37 | $31.20 | 7364 |
| 2024-12-20 | 44.02 | $30.30 | 20810 |
| 2024-12-19 | 44.37 | $30.60 | 9311 |
| 2024-12-18 | 46.09 | $32.10 | 15127 |
| 2024-12-17 | 45.69 | $31.80 | 9877 |
| 2024-12-16 | 44.11 | $30.60 | 8322 |
| 2024-12-13 | 40.85 | $28.20 | 16024 |
| 2024-12-12 | 44.22 | $31.50 | 5834 |
| 2024-12-11 | 45.52 | $32.70 | 14077 |
| 2024-12-10 | 47.17 | $34.20 | 8143 |
| 2024-12-09 | 47.17 | $34.20 | 7855 |
| 2024-12-06 | 45.75 | $33.00 | 8737 |
| 2024-12-05 | 43.97 | $31.50 | 10423 |
| 2024-12-04 | 43.26 | $30.90 | 17224 |
| 2024-12-03 | 46.32 | $34.20 | 8957 |
| 2024-12-02 | 47.19 | $35.10 | 7130 |
| 2024-11-29 | 48.63 | $36.60 | 6937 |
| 2024-11-27 | 48.63 | $36.60 | 13403 |
| 2024-11-26 | 44.67 | $32.70 | 16955 |
| 2024-11-25 | 43.72 | $31.80 | 22584 |
| 2024-11-22 | 42.47 | $30.60 | 8868 |
| 2024-11-21 | 42.69 | $30.90 | 16305 |
| 2024-11-20 | 44.03 | $32.70 | 13645 |
| 2024-11-19 | 43.75 | $32.40 | 37362 |
| 2024-11-18 | 44.16 | $33.00 | 15517 |
| 2024-11-15 | 47.38 | $37.50 | 40296 |
| 2024-11-14 | 53.56 | $45.00 | 44337 |
| 2024-11-13 | 53.56 | $45.00 | 17654 |
| 2024-11-12 | 59.12 | $51.00 | 18970 |
| 2024-11-11 | 64.54 | $56.10 | 30250 |
| 2024-11-08 | 61.59 | $51.60 | 18622 |
| 2024-11-07 | 63.60 | $53.40 | 27821 |
| 2024-11-06 | 60.98 | $49.50 | 26354 |
| 2024-11-05 | 62.97 | $51.30 | 27298 |
| 2024-11-04 | 58.22 | $44.70 | 14343 |
| 2024-11-01 | 59.20 | $45.60 | 19323 |
| 2024-10-31 | 62.20 | $48.30 | 22341 |
| 2024-10-30 | 67.21 | $52.50 | 19747 |
| 2024-10-29 | 66.10 | $50.70 | 26064 |
| 2024-10-28 | 69.46 | $53.40 | 28710 |
| 2024-10-25 | 63.60 | $44.40 | 29517 |
| 2024-10-24 | 66.85 | $46.80 | 15855 |
| 2024-10-23 | 67.26 | $47.10 | 12335 |
| 2024-10-22 | 68.45 | $48.00 | 23228 |
| 2024-10-21 | 71.67 | $50.40 | 184553 |
| 2024-10-18 | 61.60 | $36.30 | 10691 |
| 2024-10-17 | 58.62 | $33.30 | 10417 |
| 2024-10-16 | 57.37 | $32.10 | 22643 |
| 2024-10-15 | 59.51 | $33.60 | 10583 |
| 2024-10-14 | 63.57 | $36.30 | 6367 |
| 2024-10-11 | 64.50 | $36.90 | 15490 |
| 2024-10-10 | 69.31 | $39.90 | 35120 |
| 2024-10-09 | 66.46 | $36.30 | 51258 |
| 2024-10-08 | 67.45 | $36.90 | 36745 |
| 2024-10-07 | 76.08 | $41.70 | 77511 |
| 2024-10-04 | 71.02 | $34.80 | 201178 |
| 2024-10-03 | 58.71 | $24.58 | 18987 |
| 2024-10-02 | 54.03 | $22.00 | 5754 |
| 2024-10-01 | 53.23 | $21.59 | 11261 |
| 2024-09-30 | 55.77 | $22.72 | 50199 |
| 2024-09-27 | 51.18 | $20.38 | 136813 |
| 2024-09-26 | 31.74 | $13.62 | 10745 |
| 2024-09-25 | 32.90 | $14.25 | 5333 |
| 2024-09-24 | 33.43 | $14.54 | 10287 |
| 2024-09-23 | 32.86 | $14.38 | 8227 |
| 2024-09-20 | 35.27 | $15.72 | 6671 |
| 2024-09-19 | 37.68 | $16.95 | 6204 |
| 2024-09-18 | 36.54 | $16.61 | 4172 |
| 2024-09-17 | 37.48 | $17.10 | 6588 |
| 2024-09-16 | 36.85 | $16.90 | 2628 |
| 2024-09-13 | 38.26 | $17.67 | 4967 |
| 2024-09-12 | 37.46 | $17.40 | 7524 |
| 2024-09-11 | 37.94 | $17.68 | 4078 |
| 2024-09-10 | 36.25 | $17.07 | 5778 |
| 2024-09-09 | 36.25 | $17.07 | 10033 |
| 2024-09-06 | 37.20 | $17.70 | 8687 |
| 2024-09-05 | 39.04 | $18.90 | 6390 |
| 2024-09-04 | 40.50 | $19.82 | 3510 |
| 2024-09-03 | 40.30 | $19.73 | 8488 |
| 2024-08-30 | 43.42 | $21.68 | 1448 |
| 2024-08-29 | 43.31 | $21.63 | 3903 |
| 2024-08-28 | 42.00 | $21.00 | 5791 |
| 2024-08-27 | 43.31 | $21.87 | 6858 |
| 2024-08-26 | 43.40 | $21.93 | 6820 |
| 2024-08-23 | 45.09 | $23.08 | 9761 |
| 2024-08-22 | 47.17 | $24.45 | 10560 |
| 2024-08-21 | 51.62 | $27.15 | 12537 |
| 2024-08-20 | 49.56 | $25.92 | 17143 |
| 2024-08-19 | 43.79 | $22.80 | 10277 |
| 2024-08-16 | 38.60 | $20.37 | 6414 |
| 2024-08-15 | 32.36 | $17.82 | 8383 |
| 2024-08-14 | 33.34 | $18.60 | 4033 |
| 2024-08-13 | 33.87 | $19.02 | 4567 |
| 2024-08-12 | 34.73 | $19.71 | 4978 |
| 2024-08-09 | 33.26 | $19.08 | 7147 |
| 2024-08-08 | 34.09 | $19.80 | 2630 |
| 2024-08-07 | 34.78 | $20.40 | 2640 |
| 2024-08-06 | 32.96 | $19.55 | 6641 |
| 2024-08-05 | 35.57 | $21.90 | 8323 |
| 2024-08-02 | 35.57 | $21.90 | 6790 |
| 2024-08-01 | 37.09 | $23.25 | 11013 |
| 2024-07-31 | 39.21 | $25.05 | 35440 |
| 2024-07-30 | 35.09 | $22.95 | 189480 |
| 2024-07-29 | 27.18 | $19.40 | 12683 |
| 2024-07-26 | 27.82 | $20.10 | 14061 |
| 2024-07-25 | 28.73 | $21.10 | 6654 |
| 2024-07-24 | 28.24 | $20.88 | 8787 |
| 2024-07-23 | 29.46 | $22.28 | 7778 |
| 2024-07-22 | 30.19 | $23.10 | 6195 |
| 2024-07-19 | 29.67 | $22.84 | 16504 |
| 2024-07-18 | 31.40 | $24.85 | 11677 |
| 2024-07-17 | 33.31 | $26.92 | 14756 |
| 2024-07-16 | 34.30 | $27.96 | 9362 |
| 2024-07-15 | 34.20 | $27.90 | 6126 |
| 2024-07-12 | 34.47 | $28.21 | 10322 |
| 2024-07-11 | 34.68 | $28.45 | 16482 |
| 2024-07-10 | 31.66 | $26.59 | 15218 |
| 2024-07-09 | 32.67 | $27.90 | 10951 |
| 2024-07-08 | 33.77 | $29.31 | 18118 |
| 2024-07-05 | 33.00 | $28.80 | 8606 |
| 2024-07-03 | 33.44 | $29.40 | 9276 |
| 2024-07-02 | 35.69 | $32.40 | 18894 |
| 2024-07-01 | 33.12 | $30.60 | 51047 |
| 2024-06-28 | 38.46 | $37.20 | 135109 |
| 2024-06-27 | 43.29 | $42.00 | 8901 |
| 2024-06-26 | 42.43 | $41.40 | 10456 |
| 2024-06-25 | 44.68 | $43.50 | 10864 |
| 2024-06-24 | 45.33 | $44.10 | 9956 |
| 2024-06-21 | 40.37 | $40.50 | 11059 |
| 2024-06-20 | 38.16 | $39.00 | 7120 |
| 2024-06-18 | 39.55 | $40.50 | 11199 |
| 2024-06-17 | 39.13 | $40.20 | 8530 |
| 2024-06-14 | 39.66 | $40.80 | 12157 |
| 2024-06-13 | 44.83 | $46.20 | 9141 |
| 2024-06-12 | 43.27 | $45.00 | 7982 |
| 2024-06-11 | 42.10 | $44.10 | 9943 |
| 2024-06-10 | 40.95 | $43.20 | 11888 |
| 2024-06-07 | 42.01 | $44.40 | 7613 |
| 2024-06-06 | 45.97 | $48.60 | 3804 |
| 2024-06-05 | 46.87 | $49.50 | 7948 |
| 2024-06-04 | 43.73 | $46.80 | 10026 |
| 2024-06-03 | 46.34 | $49.50 | 10073 |
| 2024-05-31 | 45.65 | $48.90 | 7983 |
| 2024-05-30 | 44.31 | $47.70 | 5001 |
| 2024-05-29 | 43.98 | $47.40 | 6099 |
| 2024-05-28 | 44.99 | $48.60 | 7646 |
| 2024-05-24 | 45.24 | $48.90 | 6761 |
| 2024-05-23 | 47.99 | $52.20 | 5345 |
| 2024-05-22 | 52.70 | $57.30 | 6673 |
| 2024-05-21 | 52.18 | $56.70 | 6178 |
| 2024-05-20 | 51.67 | $56.10 | 10462 |
| 2024-05-17 | 47.41 | $51.30 | 3930 |
| 2024-05-16 | 48.17 | $52.20 | 9279 |
| 2024-05-15 | 45.41 | $49.20 | 8784 |
| 2024-05-14 | 42.81 | $46.50 | 20484 |
| 2024-05-13 | 45.08 | $49.50 | 3271 |
| 2024-05-10 | 47.21 | $52.20 | 14967 |
| 2024-05-09 | 51.89 | $57.60 | 5711 |
| 2024-05-08 | 51.64 | $57.30 | 8702 |
| 2024-05-07 | 59.68 | $65.40 | 8009 |
| 2024-05-06 | 57.34 | $62.40 | 10643 |
| 2024-05-03 | 58.96 | $63.90 | 22103 |
| 2024-05-02 | 52.59 | $56.40 | 7536 |
| 2024-05-01 | 53.54 | $57.30 | 20735 |
| 2024-04-30 | 53.27 | $57.00 | 42044 |
| 2024-04-29 | 36.68 | $42.60 | 5197 |
| 2024-04-26 | 34.37 | $41.10 | 8813 |
| 2024-04-25 | 35.35 | $42.30 | 5639 |
| 2024-04-24 | 35.59 | $42.60 | 10651 |
| 2024-04-23 | 37.53 | $45.00 | 5382 |
| 2024-04-22 | 39.32 | $47.10 | 6042 |
| 2024-04-19 | 38.92 | $46.80 | 5634 |
| 2024-04-18 | 39.41 | $47.40 | 5644 |
| 2024-04-17 | 40.61 | $48.90 | 10530 |
| 2024-04-16 | 35.77 | $45.00 | 9562 |
| 2024-04-15 | 38.03 | $48.00 | 7970 |
| 2024-04-12 | 41.81 | $52.50 | 11450 |
| 2024-04-11 | 42.08 | $52.80 | 14330 |
| 2024-04-10 | 42.59 | $53.40 | 8148 |
| 2024-04-09 | 45.76 | $57.00 | 17931 |
| 2024-04-08 | 49.89 | $61.20 | 15483 |
| 2024-04-05 | 43.30 | $55.50 | 7347 |
| 2024-04-04 | 40.57 | $53.40 | 7801 |
| 2024-04-03 | 40.18 | $53.10 | 9235 |
| 2024-04-02 | 41.47 | $54.60 | 7867 |
| 2024-04-01 | 43.61 | $57.00 | 6281 |
| 2024-03-28 | 43.27 | $56.70 | 6404 |
| 2024-03-27 | 41.55 | $55.20 | 6644 |
| 2024-03-26 | 41.55 | $55.20 | 4608 |
| 2024-03-25 | 42.01 | $55.80 | 6252 |
| 2024-03-22 | 42.91 | $57.00 | 4525 |
| 2024-03-21 | 43.80 | $58.20 | 7435 |
| 2024-03-20 | 44.68 | $59.40 | 8612 |
| 2024-03-19 | 41.91 | $56.40 | 10195 |
| 2024-03-18 | 44.22 | $59.70 | 5668 |
| 2024-03-15 | 45.98 | $62.10 | 11636 |
| 2024-03-14 | 44.94 | $60.90 | 11103 |
| 2024-03-13 | 47.54 | $64.50 | 20317 |
| 2024-03-12 | 36.47 | $53.10 | 8337 |
| 2024-03-11 | 39.16 | $57.00 | 4970 |
| 2024-03-08 | 40.92 | $59.40 | 5680 |
| 2024-03-07 | 40.60 | $59.10 | 8124 |
| 2024-03-06 | 39.68 | $58.20 | 6796 |
| 2024-03-05 | 38.47 | $57.00 | 9409 |
| 2024-03-04 | 40.80 | $60.60 | 6621 |
| 2024-03-01 | 42.65 | $63.30 | 6758 |
| 2024-02-29 | 41.82 | $62.40 | 5318 |
| 2024-02-28 | 42.60 | $63.60 | 8105 |
| 2024-02-27 | 47.70 | $70.80 | 40952 |
| 2024-02-26 | 40.99 | $63.60 | 7056 |
| 2024-02-23 | 37.50 | $60.30 | 10684 |
| 2024-02-22 | 38.08 | $61.20 | 7207 |
| 2024-02-21 | 38.85 | $62.40 | 4755 |
| 2024-02-20 | 38.85 | $62.40 | 10798 |
| 2024-02-16 | 40.89 | $65.70 | 7615 |
| 2024-02-15 | 44.09 | $70.50 | 6397 |
| 2024-02-14 | 40.79 | $66.90 | 8535 |
| 2024-02-13 | 41.57 | $68.10 | 10102 |
| 2024-02-12 | 47.60 | $76.50 | 6447 |
| 2024-02-09 | 41.23 | $69.90 | 7651 |
| 2024-02-08 | 41.67 | $70.50 | 5379 |
| 2024-02-07 | 42.31 | $71.40 | 6931 |
| 2024-02-06 | 45.16 | $75.30 | 4083 |
| 2024-02-05 | 41.41 | $71.40 | 6896 |
| 2024-02-02 | 42.91 | $73.50 | 10997 |
| 2024-02-01 | 45.13 | $76.50 | 9373 |
| 2024-01-31 | 47.22 | $79.20 | 8679 |
| 2024-01-30 | 46.96 | $78.90 | 5668 |
| 2024-01-29 | 51.26 | $84.30 | 7410 |
| 2024-01-26 | 46.90 | $79.20 | 4730 |
| 2024-01-25 | 48.35 | $81.00 | 4300 |
| 2024-01-24 | 47.58 | $80.10 | 6875 |
| 2024-01-23 | 51.74 | $85.20 | 4965 |
| 2024-01-22 | 51.74 | $85.20 | 5107 |
| 2024-01-19 | 50.82 | $84.00 | 8163 |
| 2024-01-18 | 48.99 | $81.60 | 10385 |
| 2024-01-17 | 55.92 | $90.00 | 14320 |
| 2024-01-16 | 54.16 | $87.60 | 5083 |
| 2024-01-12 | 56.02 | $89.70 | 6698 |
| 2024-01-11 | 56.55 | $90.30 | 6564 |
| 2024-01-10 | 58.38 | $92.40 | 10597 |
| 2024-01-09 | 58.63 | $92.70 | 28531 |
| 2024-01-08 | 54.23 | $85.80 | 13060 |
| 2024-01-05 | 48.83 | $78.60 | 8846 |
| 2024-01-04 | 50.24 | $80.40 | 11137 |
| 2024-01-03 | 51.17 | $81.60 | 9562 |
| 2024-01-02 | 52.57 | $83.40 | 8198 |
| 2023-12-29 | 49.52 | $79.20 | 25503 |
| 2023-12-28 | 54.25 | $85.20 | 13527 |
| 2023-12-27 | 55.50 | $86.70 | 15042 |
| 2023-12-26 | 61.16 | $93.00 | 8411 |
| 2023-12-22 | 59.09 | $89.70 | 10609 |
| 2023-12-21 | 55.60 | $84.60 | 14914 |
| 2023-12-20 | 53.85 | $82.20 | 12810 |
| 2023-12-19 | 59.13 | $87.90 | 11830 |
| 2023-12-18 | 56.80 | $84.60 | 4999 |
| 2023-12-15 | 57.08 | $84.90 | 18110 |
| 2023-12-14 | 56.67 | $84.30 | 47057 |
| 2023-12-13 | 60.20 | $88.20 | 7226 |
| 2023-12-12 | 57.07 | $83.40 | 13276 |
| 2023-12-11 | 59.86 | $86.40 | 13237 |
| 2023-12-08 | 66.33 | $92.70 | 10851 |
| 2023-12-07 | 65.66 | $91.50 | 10561 |
| 2023-12-06 | 63.41 | $87.60 | 16131 |
| 2023-12-05 | 61.56 | $84.60 | 20264 |
| 2023-12-04 | 57.27 | $78.30 | 20607 |
| 2023-12-01 | 52.20 | $72.00 | 22489 |
| 2023-11-30 | 55.16 | $75.00 | 61332 |
| 2023-11-29 | 47.53 | $66.90 | 7802 |
| 2023-11-28 | 49.61 | $69.00 | 2474 |
| 2023-11-27 | 51.76 | $71.10 | 4940 |
| 2023-11-24 | 53.98 | $73.20 | 2037 |
| 2023-11-22 | 52.60 | $71.70 | 4934 |
| 2023-11-21 | 52.33 | $71.40 | 5686 |
| 2023-11-20 | 54.10 | $73.20 | 7629 |
| 2023-11-17 | 53.60 | $72.60 | 8060 |
| 2023-11-16 | 52.63 | $71.40 | 5470 |
| 2023-11-15 | 52.63 | $71.40 | 6168 |
| 2023-11-14 | 54.70 | $73.80 | 10769 |
| 2023-11-13 | 53.17 | $71.70 | 6177 |
| 2023-11-10 | 51.38 | $69.30 | 12130 |
| 2023-11-09 | 45.58 | $62.25 | 9791 |
| 2023-11-08 | 52.26 | $70.20 | 6237 |
| 2023-11-07 | 58.74 | $76.50 | 8258 |
| 2023-11-06 | 58.74 | $76.50 | 16708 |
| 2023-11-03 | 56.42 | $73.50 | 17579 |
| 2023-11-02 | 50.30 | $66.60 | 8061 |
| 2023-11-01 | 43.79 | $60.60 | 10517 |
| 2023-10-31 | 46.09 | $63.00 | 6199 |
| 2023-10-30 | 39.29 | $57.60 | 9556 |
| 2023-10-27 | 33.53 | $53.70 | 11311 |
| 2023-10-26 | 35.24 | $55.80 | 7957 |
| 2023-10-25 | 35.49 | $56.10 | 7492 |
| 2023-10-24 | 33.28 | $54.60 | 8729 |
| 2023-10-23 | 28.64 | $51.60 | 16593 |
| 2023-10-20 | 30.45 | $54.30 | 8692 |
| 2023-10-19 | 31.72 | $56.10 | 15322 |
| 2023-10-18 | 32.58 | $57.30 | 12744 |
| 2023-10-17 | 33.67 | $58.80 | 13784 |
| 2023-10-16 | 34.32 | $59.70 | 14005 |
| 2023-10-13 | 35.62 | $61.50 | 7421 |
| 2023-10-12 | 34.44 | $60.60 | 5686 |
| 2023-10-11 | 35.26 | $61.80 | 5312 |
| 2023-10-10 | 36.94 | $64.20 | 5417 |
| 2023-10-09 | 33.16 | $61.20 | 6718 |
| 2023-10-06 | 35.81 | $65.10 | 2678 |
| 2023-10-05 | 37.11 | $66.90 | 5472 |
| 2023-10-04 | 33.68 | $64.20 | 8447 |
| 2023-10-03 | 30.48 | $61.80 | 8785 |
| 2023-10-02 | 31.28 | $63.15 | 16241 |
| 2023-09-29 | 35.11 | $69.00 | 6157 |
| 2023-09-28 | 35.54 | $69.60 | 4623 |
| 2023-09-27 | 38.16 | $73.20 | 11658 |
| 2023-09-26 | 35.13 | $70.80 | 12068 |
| 2023-09-25 | 29.81 | $66.90 | 8045 |
| 2023-09-22 | 30.92 | $68.70 | 5500 |
| 2023-09-21 | 32.45 | $71.10 | 10397 |
| 2023-09-20 | 30.82 | $69.90 | 6288 |
| 2023-09-19 | 31.36 | $70.80 | 10228 |
| 2023-09-18 | 32.07 | $72.00 | 10419 |
| 2023-09-15 | 35.09 | $76.80 | 12270 |
| 2023-09-14 | 37.17 | $79.80 | 3650 |
| 2023-09-13 | 36.82 | $79.50 | 6204 |
| 2023-09-12 | 38.26 | $81.60 | 6385 |
| 2023-09-11 | 37.26 | $80.70 | 5830 |
| 2023-09-08 | 35.27 | $78.90 | 2499 |
| 2023-09-07 | 34.94 | $78.60 | 4721 |
| 2023-09-06 | 35.98 | $80.40 | 6224 |
| 2023-09-05 | 32.83 | $77.40 | 8208 |
| 2023-09-01 | 34.44 | $80.40 | 7321 |
| 2023-08-31 | 34.92 | $81.30 | 6463 |
| 2023-08-30 | 36.91 | $84.90 | 4717 |
| 2023-08-29 | 37.25 | $85.50 | 7125 |
| 2023-08-28 | 34.12 | $82.20 | 10695 |
| 2023-08-25 | 34.87 | $83.70 | 16559 |
| 2023-08-24 | 36.39 | $86.70 | 11325 |
| 2023-08-23 | 39.32 | $92.10 | 5145 |
| 2023-08-22 | 39.66 | $92.70 | 12581 |
| 2023-08-21 | 37.36 | $90.00 | 9787 |
| 2023-08-18 | 37.11 | $89.70 | 8960 |
| 2023-08-17 | 35.37 | $87.60 | 13208 |
| 2023-08-16 | 36.61 | $90.30 | 14631 |
| 2023-08-15 | 31.57 | $84.30 | 18704 |
| 2023-08-14 | 35.01 | $92.10 | 18402 |
| 2023-08-11 | 33.95 | $90.90 | 34322 |
| 2023-08-10 | 35.45 | $94.20 | 41227 |
| 2023-08-09 | 43.39 | $108.60 | 8319 |
| 2023-08-08 | 42.36 | $107.40 | 14046 |
| 2023-08-07 | 39.79 | $104.40 | 16917 |
| 2023-08-04 | 43.28 | $110.10 | 7723 |
| 2023-08-03 | 44.45 | $111.90 | 8978 |
| 2023-08-02 | 42.48 | $109.50 | 13600 |
| 2023-08-01 | 44.94 | $113.40 | 9669 |
| 2023-07-31 | 45.72 | $114.60 | 9213 |
| 2023-07-28 | 46.10 | $115.20 | 10587 |
| 2023-07-27 | 42.73 | $110.70 | 13506 |
| 2023-07-26 | 44.49 | $113.70 | 11971 |
| 2023-07-25 | 45.74 | $115.80 | 12693 |
| 2023-07-24 | 47.00 | $117.90 | 15207 |
| 2023-07-21 | 52.27 | $126.00 | 13472 |
| 2023-07-20 | 53.98 | $128.40 | 11655 |
| 2023-07-19 | 59.01 | $135.00 | 16083 |
| 2023-07-18 | 60.46 | $136.80 | 19154 |
| 2023-07-17 | 63.71 | $140.70 | 38008 |
| 2023-07-14 | 59.94 | $133.50 | 16948 |
| 2023-07-13 | 60.19 | $133.80 | 33171 |
| 2023-07-12 | 61.76 | $135.75 | 60943 |
| 2023-07-11 | 59.68 | $131.70 | 22289 |
| 2023-07-10 | 59.91 | $132.00 | 42693 |
| 2023-07-07 | 54.04 | $121.50 | 16198 |
| 2023-07-06 | 50.50 | $116.10 | 10452 |
| 2023-07-05 | 50.91 | $116.70 | 25440 |
| 2023-07-03 | 42.65 | $105.60 | 6205 |
| 2023-06-30 | 45.19 | $109.50 | 12735 |
| 2023-06-29 | 45.78 | $110.40 | 7748 |
| 2023-06-28 | 41.89 | $105.60 | 11052 |
| 2023-06-27 | 44.15 | $109.20 | 8638 |
| 2023-06-26 | 45.51 | $111.30 | 15135 |
| 2023-06-23 | 47.91 | $114.90 | 146761 |
| 2023-06-22 | 49.36 | $117.00 | 10230 |
| 2023-06-21 | 47.86 | $114.90 | 9650 |
| 2023-06-20 | 52.26 | $121.20 | 12108 |
| 2023-06-16 | 51.86 | $120.60 | 11162 |
| 2023-06-15 | 48.80 | $116.10 | 13712 |
| 2023-06-14 | 46.88 | $113.40 | 10530 |
| 2023-06-13 | 50.92 | $119.40 | 9725 |
| 2023-06-12 | 46.78 | $113.70 | 10420 |
| 2023-06-09 | 44.93 | $111.30 | 8259 |
| 2023-06-08 | 46.07 | $113.10 | 7319 |
| 2023-06-07 | 44.96 | $111.60 | 6855 |
| 2023-06-06 | 46.04 | $113.40 | 9041 |
| 2023-06-05 | 49.63 | $119.10 | 4075 |
| 2023-06-02 | 52.49 | $123.30 | 4122 |
| 2023-06-01 | 51.54 | $121.80 | 4230 |
| 2023-05-31 | 50.41 | $120.00 | 4738 |
| 2023-05-30 | 52.54 | $123.30 | 6946 |
| 2023-05-26 | 48.81 | $117.30 | 15131 |
| 2023-05-25 | 49.55 | $118.50 | 7607 |
| 2023-05-24 | 48.24 | $116.40 | 8823 |
| 2023-05-23 | 49.46 | $118.50 | 6222 |
| 2023-05-22 | 47.85 | $115.80 | 17386 |
| 2023-05-19 | 54.01 | $126.00 | 14802 |
| 2023-05-18 | 50.26 | $119.70 | 6013 |
| 2023-05-17 | 51.40 | $121.50 | 11513 |
| 2023-05-16 | 55.37 | $127.50 | 5857 |
| 2023-05-15 | 59.77 | $133.50 | 6809 |
| 2023-05-12 | 57.36 | $129.00 | 10455 |
| 2023-05-11 | 67.32 | $140.70 | 4306 |
| 2023-05-10 | 68.48 | $141.90 | 15260 |
| 2023-05-09 | 72.02 | $145.50 | 11403 |
| 2023-05-08 | 73.83 | $147.30 | 15135 |
| 2023-05-05 | 73.62 | $146.70 | 17866 |
| 2023-05-04 | 70.46 | $138.30 | 14071 |
| 2023-05-03 | 69.48 | $135.90 | 11889 |
| 2023-05-02 | 67.47 | $131.25 | 9201 |
| 2023-05-01 | 70.45 | $134.40 | 10461 |
| 2023-04-28 | 68.56 | $129.90 | 12598 |
| 2023-04-27 | 68.18 | $129.00 | 18695 |
| 2023-04-26 | 63.98 | $120.00 | 8428 |
| 2023-04-25 | 58.23 | $110.10 | 7817 |
| 2023-04-24 | 59.88 | $111.90 | 5025 |
| 2023-04-21 | 59.33 | $111.00 | 6924 |
| 2023-04-20 | 56.10 | $105.90 | 3738 |
| 2023-04-19 | 54.70 | $103.80 | 2352 |
| 2023-04-18 | 51.65 | $99.45 | 2853 |
| 2023-04-17 | 53.66 | $102.00 | 3707 |
| 2023-04-14 | 55.47 | $104.25 | 3716 |
| 2023-04-13 | 56.07 | $105.00 | 5154 |
| 2023-04-12 | 48.20 | $93.90 | 2483 |
| 2023-04-11 | 47.72 | $93.30 | 3050 |
| 2023-04-10 | 50.86 | $97.50 | 2795 |
| 2023-04-06 | 53.99 | $101.40 | 1899 |
| 2023-04-05 | 51.59 | $98.10 | 5338 |
| 2023-04-04 | 54.28 | $101.40 | 3625 |
| 2023-04-03 | 59.95 | $107.70 | 5391 |
| 2023-03-31 | 59.56 | $107.10 | 9384 |
| 2023-03-30 | 59.01 | $106.20 | 7184 |
| 2023-03-29 | 57.62 | $103.95 | 14801 |
| 2023-03-28 | 57.53 | $103.80 | 14393 |
| 2023-03-27 | 50.70 | $93.60 | 3592 |
| 2023-03-24 | 55.71 | $99.60 | 4666 |
| 2023-03-23 | 55.29 | $99.00 | 4904 |
| 2023-03-22 | 55.54 | $99.30 | 5392 |
| 2023-03-21 | 57.26 | $101.40 | 9765 |
| 2023-03-20 | 51.32 | $92.70 | 5570 |
| 2023-03-17 | 50.18 | $91.20 | 7598 |
| 2023-03-16 | 51.32 | $92.70 | 6085 |
| 2023-03-15 | 51.99 | $93.60 | 15701 |
| 2023-03-14 | 43.58 | $82.80 | 13152 |
| 2023-03-13 | 41.42 | $80.40 | 11579 |
| 2023-03-10 | 33.20 | $72.30 | 7880 |
| 2023-03-09 | 37.45 | $79.20 | 4091 |
| 2023-03-08 | 40.68 | $83.70 | 1459 |
| 2023-03-07 | 40.90 | $84.00 | 2902 |
| 2023-03-06 | 42.45 | $86.10 | 1821 |
| 2023-03-03 | 43.81 | $87.90 | 1236 |
| 2023-03-02 | 45.41 | $90.00 | 3461 |
| 2023-03-01 | 40.70 | $85.20 | 5835 |
| 2023-02-28 | 39.46 | $84.00 | 1964 |
| 2023-02-27 | 37.28 | $81.90 | 6814 |
| 2023-02-24 | 38.79 | $84.30 | 6199 |
| 2023-02-23 | 42.95 | $90.30 | 2106 |
| 2023-02-22 | 46.75 | $95.10 | 2716 |
| 2023-02-21 | 43.79 | $92.10 | 6834 |
| 2023-02-17 | 46.49 | $95.40 | 3613 |
| 2023-02-16 | 47.24 | $96.30 | 1207 |
| 2023-02-15 | 50.90 | $100.50 | 1581 |
| 2023-02-14 | 52.27 | $102.00 | 1997 |
| 2023-02-13 | 52.27 | $102.00 | 1863 |
| 2023-02-10 | 52.04 | $101.70 | 1821 |
| 2023-02-09 | 53.79 | $103.80 | 2842 |
| 2023-02-08 | 58.03 | $108.60 | 1223 |
| 2023-02-07 | 61.48 | $112.20 | 1364 |
| 2023-02-06 | 61.11 | $111.60 | 8303 |
| 2023-02-03 | 58.49 | $107.40 | 8528 |
| 2023-02-02 | 56.08 | $103.80 | 2389 |
| 2023-02-01 | 55.46 | $102.90 | 2714 |
| 2023-01-31 | 55.26 | $102.60 | 1612 |
| 2023-01-30 | 52.01 | $97.80 | 3893 |
| 2023-01-27 | 56.39 | $103.20 | 2185 |
| 2023-01-26 | 58.87 | $106.05 | 3353 |
| 2023-01-25 | 58.04 | $104.70 | 2481 |
| 2023-01-24 | 57.50 | $103.80 | 2094 |
| 2023-01-23 | 56.61 | $102.30 | 2342 |
| 2023-01-20 | 58.47 | $104.70 | 1620 |
| 2023-01-19 | 56.60 | $101.40 | 1496 |
| 2023-01-18 | 54.67 | $98.10 | 1802 |
| 2023-01-17 | 56.63 | $100.80 | 1771 |
| 2023-01-13 | 59.33 | $104.40 | 6930 |
| 2023-01-12 | 58.23 | $102.30 | 4705 |
| 2023-01-11 | 51.02 | $90.30 | 1943 |
| 2023-01-10 | 50.41 | $89.40 | 1630 |
| 2023-01-09 | 50.41 | $89.40 | 6164 |
| 2023-01-06 | 47.66 | $85.20 | 3332 |
| 2023-01-05 | 41.51 | $76.80 | 3529 |
| 2023-01-04 | 42.35 | $78.30 | 4925 |
| 2023-01-03 | 43.19 | $79.80 | 1294 |
| 2022-12-30 | 46.50 | $85.50 | 5977 |
| 2022-12-29 | 47.22 | $86.70 | 3963 |
| 2022-12-28 | 41.61 | $78.90 | 5935 |
| 2022-12-27 | 44.37 | $83.70 | 3296 |
| 2022-12-23 | 43.48 | $82.50 | 2137 |
| 2022-12-22 | 46.48 | $87.60 | 4610 |
| 2022-12-21 | 41.27 | $80.70 | 5653 |
| 2022-12-20 | 38.29 | $77.10 | 3028 |
| 2022-12-19 | 40.06 | $80.40 | 4578 |
| 2022-12-16 | 40.38 | $81.00 | 4262 |
| 2022-12-15 | 42.49 | $84.90 | 1650 |
| 2022-12-14 | 44.53 | $88.50 | 2954 |
| 2022-12-13 | 44.53 | $88.50 | 12905 |
| 2022-12-12 | 46.72 | $92.40 | 4156 |
| 2022-12-09 | 47.75 | $94.20 | 1889 |
| 2022-12-08 | 49.48 | $97.20 | 3893 |
| 2022-12-07 | 47.87 | $94.50 | 2978 |
| 2022-12-06 | 50.06 | $98.40 | 6653 |
| 2022-12-05 | 55.45 | $107.10 | 5941 |
| 2022-12-02 | 64.02 | $118.50 | 2834 |
| 2022-12-01 | 63.45 | $117.30 | 6260 |
| 2022-11-30 | 62.76 | $115.80 | 4557 |
| 2022-11-29 | 63.45 | $116.70 | 6550 |
| 2022-11-28 | 58.23 | $105.90 | 6626 |
| 2022-11-25 | 58.08 | $105.60 | 3081 |
| 2022-11-23 | 58.08 | $105.60 | 3157 |
| 2022-11-22 | 52.58 | $95.40 | 3657 |
| 2022-11-21 | 51.69 | $93.90 | 3970 |
| 2022-11-18 | 53.40 | $96.60 | 3653 |
| 2022-11-17 | 55.52 | $99.90 | 10068 |
| 2022-11-16 | 63.11 | $110.40 | 4335 |
| 2022-11-15 | 65.55 | $113.40 | 13024 |
| 2022-11-14 | 57.25 | $97.50 | 7805 |
| 2022-11-11 | 55.12 | $94.20 | 3843 |
| 2022-11-10 | 54.73 | $93.60 | 7730 |
| 2022-11-09 | 50.88 | $87.90 | 3413 |
| 2022-11-08 | 61.00 | $99.60 | 2710 |
| 2022-11-07 | 60.42 | $98.70 | 10090 |
| 2022-11-04 | 60.70 | $99.00 | 6842 |
| 2022-11-03 | 58.09 | $94.80 | 7233 |
| 2022-11-02 | 54.83 | $90.00 | 6539 |
| 2022-11-01 | 52.64 | $87.00 | 1876 |
| 2022-10-31 | 46.76 | $79.80 | 2332 |
| 2022-10-28 | 46.76 | $79.80 | 1963 |
| 2022-10-27 | 46.76 | $79.80 | 977 |
| 2022-10-26 | 46.76 | $79.80 | 4009 |
| 2022-10-25 | 45.84 | $78.60 | 1371 |
| 2022-10-24 | 43.30 | $75.30 | 3337 |
| 2022-10-21 | 42.84 | $74.70 | 3456 |
| 2022-10-20 | 43.51 | $75.90 | 2586 |
| 2022-10-19 | 45.21 | $78.90 | 3105 |
| 2022-10-18 | 49.21 | $85.50 | 5477 |
| 2022-10-17 | 46.98 | $82.20 | 2727 |
| 2022-10-14 | 43.33 | $77.10 | 3236 |
| 2022-10-13 | 48.98 | $86.10 | 5003 |
| 2022-10-12 | 52.22 | $90.60 | 2101 |
| 2022-10-11 | 53.57 | $92.40 | 4196 |
| 2022-10-10 | 52.79 | $91.20 | 4051 |
| 2022-10-07 | 53.00 | $91.50 | 2603 |
| 2022-10-06 | 54.44 | $93.60 | 8299 |
| 2022-10-05 | 56.94 | $97.20 | 13001 |
| 2022-10-04 | 54.45 | $92.70 | 50461 |
| 2022-10-03 | 38.76 | $71.70 | 3942 |
| 2022-09-30 | 33.81 | $66.90 | 4074 |
| 2022-09-29 | 35.51 | $69.90 | 4229 |
| 2022-09-28 | 36.56 | $71.70 | 3791 |
| 2022-09-27 | 34.41 | $69.60 | 2127 |
| 2022-09-26 | 35.06 | $70.80 | 8036 |
| 2022-09-23 | 40.26 | $79.50 | 4380 |
| 2022-09-22 | 44.59 | $85.50 | 7738 |
| 2022-09-21 | 49.67 | $91.50 | 3813 |
| 2022-09-20 | 49.12 | $90.90 | 2893 |
| 2022-09-19 | 49.12 | $90.90 | 5172 |
| 2022-09-16 | 49.12 | $90.90 | 2559 |
| 2022-09-15 | 55.35 | $98.10 | 1800 |
| 2022-09-14 | 56.49 | $99.30 | 4041 |
| 2022-09-13 | 56.06 | $98.70 | 3613 |
| 2022-09-12 | 55.43 | $97.80 | 3668 |
| 2022-09-09 | 55.94 | $98.40 | 3760 |
| 2022-09-08 | 54.77 | $96.60 | 3174 |
| 2022-09-07 | 49.92 | $89.70 | 3218 |
| 2022-09-06 | 46.36 | $85.20 | 4434 |
| 2022-09-02 | 52.24 | $92.70 | 4391 |
| 2022-09-01 | 48.52 | $88.20 | 3104 |
| 2022-08-31 | 48.52 | $88.20 | 7707 |
| 2022-08-30 | 44.91 | $84.00 | 8260 |
| 2022-08-29 | 45.78 | $85.20 | 5691 |
| 2022-08-26 | 45.02 | $84.30 | 6541 |
| 2022-08-25 | 48.23 | $88.80 | 3095 |
| 2022-08-24 | 49.35 | $90.30 | 5938 |
| 2022-08-23 | 54.38 | $96.60 | 5659 |
| 2022-08-22 | 50.50 | $91.50 | 7671 |
| 2022-08-19 | 50.50 | $91.50 | 3134 |
| 2022-08-18 | 51.90 | $93.30 | 3534 |
| 2022-08-17 | 53.07 | $94.80 | 3925 |
| 2022-08-16 | 54.00 | $96.00 | 3432 |
| 2022-08-15 | 57.31 | $100.20 | 3392 |
| 2022-08-12 | 58.04 | $101.10 | 6072 |
| 2022-08-11 | 57.00 | $99.30 | 11131 |
| 2022-08-10 | 55.62 | $96.90 | 10027 |
| 2022-08-09 | 47.36 | $84.60 | 10397 |
| 2022-08-08 | 53.86 | $93.00 | 4392 |
| 2022-08-05 | 52.53 | $91.20 | 4963 |
| 2022-08-04 | 52.53 | $91.20 | 7273 |
| 2022-08-03 | 51.49 | $89.70 | 8580 |
| 2022-08-02 | 44.75 | $81.00 | 3811 |
| 2022-08-01 | 43.47 | $79.50 | 6249 |
| 2022-07-29 | 44.86 | $81.60 | 8047 |
| 2022-07-28 | 42.36 | $78.60 | 4297 |
| 2022-07-27 | 42.11 | $78.30 | 6370 |
| 2022-07-26 | 38.04 | $73.50 | 3498 |
| 2022-07-25 | 38.85 | $75.00 | 4488 |
| 2022-07-22 | 40.32 | $77.70 | 4911 |
| 2022-07-21 | 42.17 | $81.00 | 3685 |
| 2022-07-20 | 42.34 | $81.30 | 5669 |
| 2022-07-19 | 39.12 | $77.10 | 7833 |
| 2022-07-18 | 39.57 | $78.00 | 4061 |
| 2022-07-15 | 40.01 | $78.90 | 5016 |
| 2022-07-14 | 41.31 | $81.60 | 4321 |
| 2022-07-13 | 41.88 | $82.80 | 5360 |
| 2022-07-12 | 39.27 | $78.90 | 7344 |
| 2022-07-11 | 40.61 | $81.90 | 6532 |
| 2022-07-08 | 42.38 | $85.80 | 4397 |
| 2022-07-07 | 42.38 | $85.80 | 9978 |
| 2022-07-06 | 38.65 | $79.80 | 6551 |
| 2022-07-05 | 38.47 | $79.50 | 13468 |
| 2022-07-01 | 34.64 | $73.50 | 10791 |
| 2022-06-30 | 35.05 | $74.70 | 18736 |
| 2022-06-29 | 38.92 | $85.20 | 29543 |
| 2022-06-28 | 36.84 | $81.90 | 13600 |
| 2022-06-27 | 38.19 | $85.50 | 18841 |
| 2022-06-24 | 39.93 | $90.00 | 185338 |
| 2022-06-23 | 45.13 | $102.00 | 15079 |
| 2022-06-22 | 38.68 | $91.80 | 15382 |
| 2022-06-21 | 35.94 | $87.90 | 12892 |
| 2022-06-17 | 35.52 | $87.30 | 18178 |
| 2022-06-16 | 35.97 | $88.50 | 15361 |
| 2022-06-15 | 37.54 | $92.70 | 8044 |
| 2022-06-14 | 36.79 | $91.50 | 8156 |
| 2022-06-13 | 37.88 | $94.50 | 10182 |
| 2022-06-10 | 40.24 | $100.80 | 8508 |
| 2022-06-09 | 44.09 | $110.10 | 7638 |
| 2022-06-08 | 45.57 | $113.40 | 9939 |
| 2022-06-07 | 47.63 | $117.90 | 12351 |
| 2022-06-06 | 45.76 | $114.30 | 7983 |
| 2022-06-03 | 47.09 | $117.30 | 10675 |
| 2022-06-02 | 43.34 | $110.10 | 9499 |
| 2022-06-01 | 43.71 | $111.00 | 12640 |
| 2022-05-31 | 45.80 | $116.10 | 28415 |
| 2022-05-27 | 45.66 | $115.80 | 9045 |
| 2022-05-26 | 41.49 | $107.40 | 6481 |
| 2022-05-25 | 42.37 | $109.80 | 11839 |
| 2022-05-24 | 37.13 | $99.90 | 8246 |
| 2022-05-23 | 39.62 | $107.10 | 12245 |
| 2022-05-20 | 34.96 | $99.00 | 9027 |
| 2022-05-19 | 35.74 | $101.40 | 7110 |
| 2022-05-18 | 36.02 | $102.30 | 7833 |
| 2022-05-17 | 39.40 | $112.50 | 6204 |
| 2022-05-16 | 37.27 | $108.60 | 8074 |
| 2022-05-13 | 37.10 | $108.30 | 15875 |
| 2022-05-12 | 34.70 | $103.80 | 23958 |
| 2022-05-11 | 35.65 | $107.10 | 41986 |
| 2022-05-10 | 41.89 | $126.00 | 15797 |
| 2022-05-09 | 38.82 | $120.30 | 11929 |
| 2022-05-06 | 37.50 | $117.90 | 11214 |
| 2022-05-05 | 38.18 | $120.00 | 8182 |
| 2022-05-04 | 41.36 | $129.30 | 10372 |
| 2022-05-03 | 40.45 | $127.50 | 9335 |
| 2022-05-02 | 38.17 | $123.00 | 10185 |
| 2022-04-29 | 35.99 | $118.80 | 13601 |
| 2022-04-28 | 37.15 | $122.70 | 11888 |
| 2022-04-27 | 34.86 | $118.20 | 13693 |
| 2022-04-26 | 36.28 | $123.30 | 14283 |
| 2022-04-25 | 38.94 | $132.30 | 9237 |
| 2022-04-22 | 39.03 | $132.60 | 15590 |
| 2022-04-21 | 37.65 | $129.60 | 13748 |
| 2022-04-20 | 38.31 | $132.00 | 10911 |
| 2022-04-19 | 39.46 | $136.20 | 17992 |
| 2022-04-18 | 36.22 | $128.70 | 18053 |
| 2022-04-14 | 38.16 | $136.20 | 8374 |
| 2022-04-13 | 38.87 | $138.90 | 12856 |
| 2022-04-12 | 38.14 | $137.10 | 18404 |
| 2022-04-11 | 40.77 | $147.30 | 13295 |
| 2022-04-08 | 44.12 | $159.15 | 17492 |
| 2022-04-07 | 50.23 | $177.60 | 16380 |
| 2022-04-06 | 50.02 | $177.00 | 19212 |
| 2022-04-05 | 48.44 | $172.50 | 26754 |
| 2022-04-04 | 45.61 | $164.70 | 19093 |
| 2022-04-01 | 42.13 | $155.70 | 40250 |
| 2022-03-31 | 38.25 | $146.40 | 49208 |
| 2022-03-30 | 35.74 | $140.70 | 5994 |
| 2022-03-29 | 38.23 | $150.30 | 8712 |
| 2022-03-28 | 36.93 | $147.30 | 10287 |
| 2022-03-25 | 37.68 | $150.30 | 9401 |
| 2022-03-24 | 38.97 | $155.40 | 10450 |
| 2022-03-23 | 39.26 | $156.60 | 10035 |
| 2022-03-22 | 41.14 | $164.10 | 10326 |
| 2022-03-21 | 42.21 | $168.30 | 13124 |
| 2022-03-18 | 41.91 | $167.40 | 82040 |
| 2022-03-17 | 41.31 | $165.60 | 21721 |
| 2022-03-16 | 31.14 | $138.30 | 23277 |
| 2022-03-15 | 28.56 | $132.30 | 16700 |
| 2022-03-14 | 28.61 | $132.60 | 28125 |
| 2022-03-11 | 30.36 | $142.80 | 15893 |
| 2022-03-10 | 31.44 | $148.80 | 12347 |
| 2022-03-09 | 32.25 | $153.30 | 14056 |
| 2022-03-08 | 29.48 | $146.10 | 17202 |
| 2022-03-07 | 29.96 | $149.10 | 11966 |
| 2022-03-04 | 30.15 | $150.30 | 10857 |
| 2022-03-03 | 31.03 | $156.00 | 14324 |
| 2022-03-02 | 32.66 | $166.20 | 12108 |
| 2022-03-01 | 32.80 | $167.10 | 11796 |
| 2022-02-28 | 33.89 | $174.00 | 19326 |
| 2022-02-25 | 34.80 | $179.70 | 17906 |
| 2022-02-24 | 37.24 | $194.40 | 14247 |
| 2022-02-23 | 34.10 | $183.90 | 11061 |
| 2022-02-22 | 35.25 | $191.10 | 13062 |
| 2022-02-18 | 35.97 | $195.60 | 12953 |
| 2022-02-17 | 35.72 | $194.70 | 11998 |
| 2022-02-16 | 38.26 | $210.90 | 12625 |
| 2022-02-15 | 38.60 | $213.00 | 22506 |
| 2022-02-14 | 35.50 | $201.00 | 35662 |
| 2022-02-11 | 32.17 | $188.70 | 9978 |
| 2022-02-10 | 33.20 | $196.50 | 13115 |
| 2022-02-09 | 34.67 | $207.30 | 16560 |
| 2022-02-08 | 33.03 | $201.00 | 9575 |
| 2022-02-07 | 34.03 | $208.80 | 8978 |
| 2022-02-04 | 33.44 | $206.40 | 11534 |
| 2022-02-03 | 33.48 | $206.70 | 11274 |
| 2022-02-02 | 34.35 | $214.20 | 14363 |
| 2022-02-01 | 36.54 | $232.50 | 21695 |
| 2022-01-31 | 34.18 | $221.70 | 22854 |
| 2022-01-28 | 33.14 | $216.90 | 39113 |
| 2022-01-27 | 35.70 | $239.70 | 55104 |
| 2022-01-26 | 47.79 | $318.00 | 31555 |
| 2022-01-25 | 42.00 | $293.70 | 12782 |
| 2022-01-24 | 38.99 | $282.30 | 27237 |
| 2022-01-21 | 35.55 | $270.00 | 17566 |
| 2022-01-20 | 34.09 | $264.90 | 8391 |
| 2022-01-19 | 35.21 | $272.40 | 10027 |
| 2022-01-18 | 35.34 | $273.30 | 12846 |
| 2022-01-14 | 39.25 | $298.50 | 13096 |
| 2022-01-13 | 37.85 | $293.10 | 9350 |
| 2022-01-12 | 38.50 | $297.30 | 9419 |
| 2022-01-11 | 40.60 | $310.50 | 7535 |
| 2022-01-10 | 40.25 | $309.00 | 12596 |
| 2022-01-07 | 41.37 | $316.20 | 5486 |
| 2022-01-06 | 42.97 | $326.40 | 9260 |
| 2022-01-05 | 42.54 | $324.30 | 13432 |
| 2022-01-04 | 47.46 | $354.30 | 7928 |
| 2022-01-03 | 50.05 | $368.40 | 8522 |
| 2021-12-31 | 44.07 | $339.30 | 6405 |
| 2021-12-30 | 44.54 | $342.00 | 6319 |
| 2021-12-29 | 44.69 | $342.90 | 10354 |
| 2021-12-28 | 44.83 | $343.80 | 12754 |
| 2021-12-27 | 46.95 | $357.00 | 12665 |
| 2021-12-23 | 49.67 | $373.20 | 12686 |
| 2021-12-22 | 45.68 | $351.60 | 7579 |
| 2021-12-21 | 44.27 | $344.40 | 4984 |
| 2021-12-20 | 44.10 | $343.50 | 9091 |
| 2021-12-17 | 45.70 | $354.30 | 38489 |
| 2021-12-16 | 41.62 | $332.40 | 6796 |
| 2021-12-15 | 42.28 | $337.20 | 12447 |
| 2021-12-14 | 40.14 | $325.80 | 10660 |
| 2021-12-13 | 42.93 | $346.80 | 7457 |
| 2021-12-10 | 43.05 | $347.70 | 7451 |
| 2021-12-09 | 42.06 | $342.00 | 7506 |
| 2021-12-08 | 45.09 | $365.10 | 6388 |
| 2021-12-07 | 44.14 | $359.40 | 8927 |
| 2021-12-06 | 38.85 | $329.10 | 17973 |
| 2021-12-03 | 40.29 | $341.10 | 16007 |
| 2021-12-02 | 43.83 | $368.70 | 11152 |
| 2021-12-01 | 39.14 | $343.20 | 10601 |
| 2021-11-30 | 42.38 | $367.80 | 17779 |
| 2021-11-29 | 40.96 | $360.30 | 14249 |
| 2021-11-26 | 44.32 | $384.60 | 10900 |
| 2021-11-24 | 47.81 | $407.40 | 8844 |
| 2021-11-23 | 50.81 | $425.40 | 15694 |
| 2021-11-22 | 50.47 | $423.30 | 9804 |
| 2021-11-19 | 54.18 | $444.90 | 11970 |
| 2021-11-18 | 58.86 | $469.50 | 9933 |
| 2021-11-17 | 62.10 | $485.10 | 12653 |
| 2021-11-16 | 68.26 | $512.10 | 16726 |
| 2021-11-15 | 74.34 | $535.50 | 37023 |
| 2021-11-12 | 70.17 | $496.80 | 22156 |
| 2021-11-11 | 63.74 | $452.40 | 7849 |
| 2021-11-10 | 62.34 | $444.30 | 10341 |
| 2021-11-09 | 57.72 | $420.30 | 6395 |
| 2021-11-08 | 64.06 | $440.70 | 8917 |
| 2021-11-05 | 59.39 | $418.20 | 10313 |
| 2021-11-04 | 58.98 | $416.40 | 5175 |
| 2021-11-03 | 59.93 | $419.40 | 8068 |
| 2021-11-02 | 56.04 | $402.00 | 6477 |
| 2021-11-01 | 53.91 | $393.30 | 6343 |
| 2021-10-29 | 46.25 | $366.30 | 4774 |
| 2021-10-28 | 46.74 | $368.10 | 7510 |
| 2021-10-27 | 45.46 | $363.90 | 5102 |
| 2021-10-26 | 46.92 | $369.60 | 5483 |
| 2021-10-25 | 46.92 | $369.60 | 7097 |
| 2021-10-22 | 43.37 | $357.30 | 31389 |
| 2021-10-21 | 45.63 | $366.90 | 6924 |
| 2021-10-20 | 46.72 | $371.40 | 9044 |
| 2021-10-19 | 45.98 | $368.70 | 6907 |
| 2021-10-18 | 45.59 | $367.20 | 11582 |
| 2021-10-15 | 47.98 | $378.00 | 7605 |
| 2021-10-14 | 50.65 | $389.40 | 8733 |
| 2021-10-13 | 51.58 | $393.30 | 3224 |
| 2021-10-12 | 50.31 | $387.60 | 4796 |
| 2021-10-11 | 50.51 | $388.50 | 4051 |
| 2021-10-08 | 51.81 | $394.50 | 3432 |
| 2021-10-07 | 52.45 | $397.50 | 5458 |
| 2021-10-06 | 50.83 | $389.10 | 8596 |
| 2021-10-05 | 49.97 | $384.60 | 11911 |
| 2021-10-04 | 50.99 | $390.00 | 11673 |
| 2021-10-01 | 61.71 | $438.30 | 6904 |
| 2021-09-30 | 61.52 | $437.10 | 5898 |
| 2021-09-29 | 59.75 | $426.00 | 10118 |
| 2021-09-28 | 68.63 | $459.00 | 14263 |
| 2021-09-27 | 67.72 | $452.40 | 9819 |
| 2021-09-24 | 65.19 | $435.00 | 8735 |
| 2021-09-23 | 68.81 | $447.30 | 14827 |
| 2021-09-22 | 65.38 | $424.20 | 21317 |
| 2021-09-21 | 64.66 | $419.70 | 11577 |
| 2021-09-20 | 60.72 | $396.90 | 11216 |
| 2021-09-17 | 58.89 | $387.30 | 27580 |
| 2021-09-16 | 56.48 | $375.30 | 6275 |
| 2021-09-15 | 53.92 | $363.30 | 7942 |
| 2021-09-14 | 52.99 | $359.10 | 9038 |
| 2021-09-13 | 56.12 | $371.40 | 8079 |
| 2021-09-10 | 52.97 | $356.70 | 9002 |
| 2021-09-09 | 49.16 | $340.50 | 5967 |
| 2021-09-08 | 50.45 | $345.90 | 5572 |
| 2021-09-07 | 54.31 | $361.20 | 5257 |
| 2021-09-03 | 52.76 | $354.30 | 7550 |
| 2021-09-02 | 57.85 | $373.20 | 8999 |
| 2021-09-01 | 54.97 | $360.00 | 4324 |
| 2021-08-31 | 54.90 | $359.70 | 6295 |
| 2021-08-30 | 54.90 | $359.70 | 5908 |
| 2021-08-27 | 57.92 | $371.40 | 11352 |
| 2021-08-26 | 52.87 | $347.40 | 12047 |
| 2021-08-25 | 54.11 | $352.20 | 11556 |
| 2021-08-24 | 49.64 | $333.00 | 9912 |
| 2021-08-23 | 46.06 | $319.20 | 10088 |
| 2021-08-20 | 45.10 | $315.60 | 5507 |
| 2021-08-19 | 42.74 | $306.90 | 5606 |
| 2021-08-18 | 47.48 | $328.20 | 10831 |
| 2021-08-17 | 42.16 | $309.60 | 6949 |
| 2021-08-16 | 40.68 | $304.80 | 5681 |
| 2021-08-13 | 47.51 | $333.30 | 4690 |
| 2021-08-12 | 49.86 | $341.70 | 5022 |
| 2021-08-11 | 49.94 | $342.00 | 7205 |
| 2021-08-10 | 43.15 | $319.50 | 7740 |
| 2021-08-09 | 44.14 | $323.40 | 3639 |
| 2021-08-06 | 43.57 | $321.60 | 4924 |
| 2021-08-05 | 44.57 | $325.80 | 5562 |
| 2021-08-04 | 39.79 | $310.50 | 4498 |
| 2021-08-03 | 40.44 | $313.50 | 3140 |
| 2021-08-02 | 41.73 | $319.50 | 3063 |
| 2021-07-30 | 39.62 | $312.60 | 3927 |
| 2021-07-29 | 40.91 | $318.90 | 7824 |
| 2021-07-28 | 43.06 | $329.10 | 6265 |
| 2021-07-27 | 34.27 | $301.80 | 4978 |
| 2021-07-26 | 36.63 | $313.80 | 4563 |
| 2021-07-23 | 36.81 | $314.70 | 5005 |
| 2021-07-22 | 36.61 | $314.10 | 5584 |
| 2021-07-21 | 40.60 | $333.90 | 5260 |
| 2021-07-20 | 38.28 | $326.70 | 8061 |
| 2021-07-19 | 31.49 | $307.50 | 5244 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.14
2026-07-16
Close Price
$27.79
Vol: 193014
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.14 | $27.79 | 193014 |
| 2026-07-15 | -76.14 | $28.49 | 165339 |
| 2026-07-14 | -63.65 | $31.28 | 163143 |
| 2026-07-13 | -65.26 | $30.92 | 188117 |
| 2026-07-10 | -39.03 | $36.78 | 287814 |
| 2026-07-09 | -3.54 | $36.51 | 143821 |
| 2026-07-08 | -11.86 | $35.35 | 185500 |
| 2026-07-07 | -13.96 | $33.39 | 74491 |
| 2026-07-06 | -21.53 | $32.49 | 127930 |
| 2026-07-02 | -57.11 | $28.26 | 33400 |
| 2026-07-01 | -56.43 | $28.34 | 41564 |
| 2026-06-30 | -29.35 | $31.56 | 240719 |
| 2026-06-29 | -23.24 | $30.43 | 163511 |
| 2026-06-26 | -62.32 | $25.39 | 82634 |
| 2026-06-25 | -57.48 | $25.54 | 42500 |
| 2026-06-24 | -52.86 | $26.01 | 35807 |
| 2026-06-23 | -46.16 | $26.90 | 92700 |
| 2026-06-22 | -16.87 | $30.73 | 121072 |
| 2026-06-18 | -28.75 | $28.46 | 197840 |
| 2026-06-17 | -40.76 | $26.73 | 86434 |
| 2026-06-16 | -60.49 | $23.89 | 63387 |
| 2026-06-15 | -47.22 | $25.80 | 79088 |
| 2026-06-12 | -56.04 | $24.53 | 86602 |
| 2026-06-11 | -38.26 | $27.09 | 43602 |
| 2026-06-10 | -32.92 | $27.86 | 37530 |
| 2026-06-09 | -20.47 | $30.44 | 47756 |
| 2026-06-08 | -29.30 | $29.08 | 47409 |
| 2026-06-05 | -40.04 | $29.46 | 92215 |
| 2026-06-04 | -39.08 | $29.64 | 56604 |
| 2026-06-03 | -62.49 | $26.91 | 67911 |
| 2026-06-02 | -55.12 | $28.62 | 119827 |
| 2026-06-01 | -74.72 | $24.07 | 138800 |
| 2026-05-29 | -84.07 | $21.90 | 87631 |
| 2026-05-28 | -66.45 | $22.64 | 107000 |
| 2026-05-27 | -71.35 | $20.43 | 32700 |
| 2026-05-26 | -69.77 | $20.03 | 72700 |
| 2026-05-22 | -65.07 | $21.47 | 61200 |
| 2026-05-21 | -69.54 | $20.10 | 164800 |
| 2026-05-20 | -68.46 | $20.43 | 180436 |
| 2026-05-19 | -68.88 | $20.30 | 135494 |
| 2026-05-18 | -65.36 | $21.38 | 130700 |
| 2026-05-15 | -60.05 | $23.01 | 180330 |
| 2026-05-14 | -52.48 | $25.33 | 168700 |
| 2026-05-13 | -38.98 | $29.47 | 133800 |
| 2026-05-12 | -39.66 | $29.26 | 157817 |
| 2026-05-11 | -32.94 | $31.32 | 225716 |
| 2026-05-08 | -20.94 | $35.00 | 244601 |
| 2026-05-07 | -17.40 | $35.73 | 428835 |
| 2026-05-06 | -21.18 | $33.98 | 813400 |
| 2026-05-05 | -9.39 | $34.94 | 638100 |
| 2026-05-04 | -24.82 | $29.85 | 1.6M |
| 2026-05-01 | -22.95 | $30.42 | 18.9M |
| 2026-04-30 | -62.42 | $14.74 | 1.9M |
| 2026-04-29 | -69.12 | $13.00 | 85839 |
| 2026-04-28 | -71.19 | $12.46 | 698100 |
| 2026-04-27 | -50.15 | $17.93 | 946000 |
| 2026-04-24 | -38.80 | $17.70 | 302771 |
| 2026-04-23 | -43.94 | $16.63 | 82369 |
| 2026-04-22 | -40.24 | $17.40 | 343562 |
| 2026-04-21 | -27.26 | $20.10 | 448251 |
| 2026-04-20 | -0.05 | $25.49 | 656694 |
| 2026-04-17 | -32.65 | $18.19 | 97107 |
| 2026-04-16 | -31.28 | $18.46 | 363810 |
| 2026-04-15 | -2.73 | $21.73 | 2.2M |
| 2026-04-14 | -46.00 | $13.14 | 245897 |
| 2026-04-13 | -39.19 | $14.17 | 447010 |
| 2026-04-10 | -33.31 | $15.06 | 7.7M |
| 2026-04-09 | -30.16 | $8.79 | 378997 |
| 2026-04-08 | -40.77 | $8.21 | 1.4M |
| 2026-04-07 | -87.57 | $5.65 | 2.6M |
| 2026-04-06 | -93.78 | $5.31 | 59993 |
| 2026-04-02 | -96.55 | $5.40 | 48175 |
| 2026-04-01 | -98.20 | $6.08 | 46267 |
| 2026-03-31 | -87.19 | $6.90 | 19031 |
| 2026-03-30 | -90.15 | $6.78 | 14068 |
| 2026-03-27 | -86.47 | $7.18 | 38013 |
| 2026-03-26 | -87.92 | $7.53 | 21964 |
| 2026-03-25 | -75.83 | $7.93 | 21873 |
| 2026-03-24 | -84.29 | $7.65 | 20163 |
| 2026-03-23 | -74.02 | $7.99 | 47393 |
| 2026-03-20 | -74.62 | $7.97 | 33860 |
| 2026-03-19 | -75.83 | $7.93 | 45548 |
| 2026-03-18 | -85.37 | $7.93 | 41197 |
| 2026-03-17 | -87.40 | $8.15 | 294074 |
| 2026-03-16 | -42.41 | $9.35 | 763041 |
| 2026-03-13 | -75.10 | $8.51 | 38167 |
| 2026-03-12 | -52.09 | $9.13 | 99250 |
| 2026-03-11 | -28.52 | $9.75 | 76077 |
| 2026-03-10 | -48.56 | $9.30 | 54083 |
| 2026-03-09 | -58.27 | $9.03 | 20455 |
| 2026-03-06 | -59.71 | $8.99 | 20044 |
| 2026-03-05 | -72.66 | $8.63 | 7835 |
| 2026-03-04 | -56.83 | $9.07 | 8543 |
| 2026-03-03 | -63.31 | $8.89 | 11693 |
| 2026-03-02 | -78.42 | $8.47 | 6094 |
| 2026-02-27 | -83.59 | $8.40 | 5647 |
| 2026-02-26 | -76.52 | $8.64 | 17897 |
| 2026-02-25 | -90.40 | $8.50 | 12000 |
| 2026-02-24 | -92.37 | $8.45 | 8961 |
| 2026-02-23 | -96.45 | $8.43 | 4070 |
| 2026-02-20 | -95.80 | $8.54 | 15164 |
| 2026-02-19 | -96.89 | $8.80 | 5303 |
| 2026-02-18 | -92.25 | $8.91 | 7197 |
| 2026-02-17 | -95.65 | $8.73 | 16201 |
| 2026-02-13 | -85.32 | $9.20 | 11735 |
| 2026-02-12 | -83.16 | $9.00 | 14183 |
| 2026-02-11 | -71.88 | $9.65 | 10210 |
| 2026-02-10 | -63.72 | $10.12 | 25617 |
| 2026-02-09 | -71.18 | $9.69 | 11038 |
| 2026-02-06 | -72.74 | $9.60 | 12657 |
| 2026-02-05 | -74.83 | $9.48 | 13289 |
| 2026-02-04 | -78.30 | $9.28 | 21153 |
| 2026-02-03 | -67.53 | $9.90 | 16017 |
| 2026-02-02 | -62.33 | $10.20 | 11747 |
| 2026-01-30 | -65.10 | $10.04 | 24113 |
| 2026-01-29 | -51.22 | $10.84 | 9568 |
| 2026-01-28 | -45.08 | $11.13 | 35941 |
| 2026-01-27 | -34.56 | $11.72 | 49595 |
| 2026-01-26 | -43.01 | $10.93 | 37041 |
| 2026-01-23 | -34.74 | $11.40 | 33153 |
| 2026-01-22 | -41.42 | $10.94 | 209347 |
| 2026-01-21 | -29.68 | $11.27 | 224917 |
| 2026-01-20 | -66.77 | $8.97 | 24688 |
| 2026-01-16 | -65.32 | $9.06 | 43801 |
| 2026-01-15 | -77.42 | $8.31 | 63317 |
| 2026-01-14 | -53.82 | $10.23 | 34320 |
| 2026-01-13 | -55.21 | $10.52 | 13880 |
| 2026-01-12 | -58.55 | $10.35 | 30093 |
| 2026-01-09 | -53.40 | $10.82 | 32643 |
| 2026-01-08 | -41.84 | $11.79 | 18147 |
| 2026-01-07 | -49.41 | $11.61 | 27610 |
| 2026-01-06 | -57.25 | $11.01 | 33250 |
| 2026-01-05 | -56.43 | $11.48 | 125531 |
| 2026-01-02 | -70.22 | $10.12 | 233677 |
| 2025-12-31 | -79.15 | $9.16 | 25887 |
| 2025-12-30 | -81.63 | $9.07 | 68484 |
| 2025-12-29 | -88.53 | $8.31 | 102247 |
| 2025-12-26 | -77.66 | $9.74 | 239794 |
| 2025-12-24 | -97.52 | $7.23 | 24170 |
| 2025-12-23 | -99.37 | $7.30 | 29020 |
| 2025-12-22 | -96.91 | $7.61 | 64297 |
| 2025-12-19 | -93.86 | $8.05 | 178878 |
| 2025-12-18 | -97.85 | $10.26 | 46180 |
| 2025-12-17 | -100.00 | $12.00 | 7163 |
| 2025-12-16 | -100.00 | $12.30 | 11945 |
| 2025-12-15 | -97.86 | $13.88 | 8597 |
| 2025-12-12 | -89.23 | $14.61 | 13200 |
| 2025-12-11 | -94.59 | $14.80 | 14592 |
| 2025-12-10 | -99.23 | $14.32 | 8240 |
| 2025-12-09 | -94.21 | $14.84 | 22241 |
| 2025-12-08 | -94.49 | $15.85 | 11196 |
| 2025-12-05 | -94.10 | $16.46 | 8874 |
| 2025-12-04 | -95.36 | $16.59 | 6437 |
| 2025-12-03 | -92.50 | $16.83 | 5677 |
| 2025-12-02 | -90.00 | $17.13 | 7773 |
| 2025-12-01 | -82.26 | $17.85 | 8418 |
| 2025-11-28 | -70.97 | $18.90 | 1067 |
| 2025-11-26 | -72.37 | $18.77 | 5367 |
| 2025-11-25 | -77.74 | $18.27 | 4111 |
| 2025-11-24 | -83.76 | $17.71 | 3161 |
| 2025-11-21 | -82.26 | $17.85 | 9173 |
| 2025-11-20 | -99.78 | $16.22 | 9075 |
| 2025-11-19 | -94.62 | $17.41 | 4340 |
| 2025-11-18 | -94.74 | $17.40 | 3174 |
| 2025-11-17 | -96.84 | $17.22 | 15368 |
| 2025-11-14 | -78.57 | $18.90 | 5175 |
| 2025-11-13 | -82.26 | $18.59 | 114723 |
| 2025-11-12 | -91.17 | $20.03 | 5197 |
| 2025-11-11 | -86.83 | $20.49 | 8144 |
| 2025-11-10 | -88.95 | $20.43 | 8313 |
| 2025-11-07 | -78.98 | $21.04 | 7543 |
| 2025-11-06 | -86.60 | $21.48 | 20850 |
| 2025-11-05 | -80.95 | $22.00 | 3323 |
| 2025-11-04 | -85.24 | $21.64 | 13181 |
| 2025-11-03 | -86.55 | $21.53 | 4578 |
| 2025-10-31 | -68.69 | $23.03 | 8335 |
| 2025-10-30 | -93.10 | $20.98 | 7649 |
| 2025-10-29 | -100.00 | $20.70 | 8480 |
| 2025-10-28 | -85.19 | $22.13 | 6747 |
| 2025-10-27 | -69.65 | $23.11 | 6997 |
| 2025-10-24 | -64.14 | $23.56 | 3064 |
| 2025-10-23 | -65.97 | $23.41 | 2037 |
| 2025-10-22 | -68.30 | $22.96 | 5317 |
| 2025-10-21 | -47.37 | $24.75 | 4751 |
| 2025-10-20 | -48.89 | $24.62 | 8507 |
| 2025-10-17 | -57.03 | $23.89 | 3231 |
| 2025-10-16 | -59.03 | $23.70 | 9597 |
| 2025-10-15 | -60.76 | $23.55 | 8897 |
| 2025-10-14 | -56.48 | $23.92 | 4460 |
| 2025-10-13 | -50.35 | $24.45 | 5821 |
| 2025-10-10 | -57.06 | $23.87 | 18877 |
| 2025-10-09 | -11.69 | $27.79 | 31070 |
| 2025-10-08 | -1.06 | $25.74 | 20033 |
| 2025-10-07 | -31.92 | $22.57 | 13170 |
| 2025-10-06 | -52.82 | $21.83 | 6768 |
| 2025-10-03 | -51.69 | $21.87 | 4747 |
| 2025-10-02 | -60.45 | $21.56 | 5827 |
| 2025-10-01 | -56.21 | $21.71 | 13227 |
| 2025-09-30 | -66.18 | $21.56 | 7393 |
| 2025-09-29 | -65.70 | $21.58 | 14930 |
| 2025-09-26 | -72.71 | $21.29 | 3644 |
| 2025-09-25 | -89.24 | $20.70 | 4417 |
| 2025-09-24 | -78.66 | $21.24 | 4428 |
| 2025-09-23 | -82.51 | $21.29 | 3977 |
| 2025-09-22 | -85.14 | $21.12 | 4331 |
| 2025-09-19 | -100.00 | $20.16 | 10933 |
| 2025-09-18 | -88.72 | $21.90 | 2334 |
| 2025-09-17 | -93.05 | $21.67 | 2830 |
| 2025-09-16 | -86.26 | $22.29 | 4438 |
| 2025-09-15 | -88.05 | $22.20 | 3988 |
| 2025-09-12 | -87.05 | $22.25 | 12087 |
| 2025-09-11 | -88.59 | $22.97 | 3733 |
| 2025-09-10 | -98.43 | $22.86 | 3598 |
| 2025-09-09 | -91.36 | $23.13 | 2520 |
| 2025-09-08 | -86.65 | $23.31 | 3291 |
| 2025-09-05 | -84.29 | $23.40 | 3790 |
| 2025-09-04 | -80.37 | $23.55 | 4953 |
| 2025-09-03 | -74.08 | $23.79 | 3027 |
| 2025-09-02 | -63.60 | $23.79 | 2076 |
| 2025-08-29 | -71.33 | $23.41 | 2735 |
| 2025-08-28 | -47.33 | $24.05 | 2265 |
| 2025-08-27 | -34.07 | $24.77 | 3758 |
| 2025-08-26 | -30.98 | $25.20 | 6603 |
| 2025-08-25 | -42.17 | $24.55 | 11800 |
| 2025-08-22 | -39.56 | $24.78 | 5760 |
| 2025-08-21 | -50.86 | $24.34 | 2883 |
| 2025-08-20 | -52.26 | $24.25 | 2518 |
| 2025-08-19 | -48.67 | $24.48 | 1143 |
| 2025-08-18 | -47.43 | $24.56 | 2913 |
| 2025-08-15 | -50.89 | $24.78 | 6670 |
| 2025-08-14 | -68.86 | $23.70 | 970 |
| 2025-08-13 | -61.29 | $24.31 | 2931 |
| 2025-08-12 | -72.80 | $23.70 | 2541 |
| 2025-08-11 | -60.20 | $24.94 | 2907 |
| 2025-08-08 | -60.30 | $24.93 | 5877 |
| 2025-08-07 | -66.67 | $24.30 | 2347 |
| 2025-08-06 | -74.85 | $23.49 | 4281 |
| 2025-08-05 | -58.18 | $25.14 | 6313 |
| 2025-08-04 | -76.57 | $22.86 | 2848 |
| 2025-08-01 | -81.37 | $22.12 | 7057 |
| 2025-07-31 | -77.59 | $22.52 | 6136 |
| 2025-07-30 | -56.67 | $24.44 | 4230 |
| 2025-07-29 | -55.18 | $24.61 | 4910 |
| 2025-07-28 | -55.18 | $24.61 | 5205 |
| 2025-07-25 | -38.68 | $26.49 | 5914 |
| 2025-07-24 | -32.89 | $27.15 | 7958 |
| 2025-07-23 | -36.84 | $26.70 | 5997 |
| 2025-07-22 | -34.03 | $26.97 | 6616 |
| 2025-07-21 | -38.18 | $26.49 | 8604 |
| 2025-07-18 | -31.68 | $27.00 | 16492 |
| 2025-07-17 | -38.83 | $25.20 | 19488 |
| 2025-07-16 | -35.56 | $25.68 | 209987 |
| 2025-07-15 | -52.34 | $21.00 | 5973 |
| 2025-07-14 | -29.31 | $23.31 | 3677 |
| 2025-07-11 | -32.60 | $22.98 | 7367 |
| 2025-07-10 | -23.63 | $23.88 | 3880 |
| 2025-07-09 | -27.42 | $23.50 | 6633 |
| 2025-07-08 | -42.47 | $21.99 | 8667 |
| 2025-07-07 | -52.24 | $21.01 | 2411 |
| 2025-07-03 | -53.74 | $20.86 | 2221 |
| 2025-07-02 | -54.74 | $20.76 | 7517 |
| 2025-07-01 | -60.62 | $20.17 | 27400 |
| 2025-06-30 | -57.63 | $20.47 | 5083 |
| 2025-06-27 | -40.08 | $22.23 | 7791 |
| 2025-06-26 | -25.62 | $23.68 | 3557 |
| 2025-06-25 | -26.62 | $23.58 | 25920 |
| 2025-06-24 | -6.32 | $21.70 | 33507 |
| 2025-06-23 | -41.37 | $19.65 | 4411 |
| 2025-06-20 | -17.95 | $21.02 | 36024 |
| 2025-06-18 | -33.53 | $19.67 | 15630 |
| 2025-06-17 | -89.17 | $17.40 | 4268 |
| 2025-06-16 | -89.53 | $17.70 | 4123 |
| 2025-06-13 | -92.56 | $18.06 | 3236 |
| 2025-06-12 | -76.43 | $19.07 | 5870 |
| 2025-06-11 | -77.28 | $19.17 | 3948 |
| 2025-06-10 | -80.39 | $19.01 | 4077 |
| 2025-06-09 | -79.41 | $19.11 | 4060 |
| 2025-06-06 | -77.22 | $19.23 | 4408 |
| 2025-06-05 | -83.33 | $18.90 | 6043 |
| 2025-06-04 | -89.13 | $18.60 | 4957 |
| 2025-06-03 | -82.79 | $18.95 | 3710 |
| 2025-06-02 | -71.79 | $19.58 | 4770 |
| 2025-05-30 | -81.42 | $19.14 | 3807 |
| 2025-05-29 | -78.38 | $19.32 | 3327 |
| 2025-05-28 | -85.14 | $18.92 | 3744 |
| 2025-05-27 | -76.10 | $19.89 | 4733 |
| 2025-05-23 | -76.74 | $19.84 | 10234 |
| 2025-05-22 | -59.04 | $21.21 | 15965 |
| 2025-05-21 | -100.00 | $18.04 | 11627 |
| 2025-05-20 | -95.33 | $20.09 | 5325 |
| 2025-05-19 | -82.52 | $21.22 | 4757 |
| 2025-05-16 | -72.97 | $21.75 | 4013 |
| 2025-05-15 | -73.69 | $21.71 | 2837 |
| 2025-05-14 | -62.16 | $22.35 | 3553 |
| 2025-05-13 | -55.71 | $23.04 | 9144 |
| 2025-05-12 | -76.86 | $22.53 | 5318 |
| 2025-05-09 | -60.42 | $23.39 | 3160 |
| 2025-05-08 | -55.19 | $23.04 | 1943 |
| 2025-05-07 | -40.94 | $23.05 | 4520 |
| 2025-05-06 | -47.25 | $22.51 | 5880 |
| 2025-05-05 | -36.16 | $23.35 | 2881 |
| 2025-05-02 | -44.86 | $22.58 | 2370 |
| 2025-05-01 | -45.20 | $22.55 | 1630 |
| 2025-04-30 | -44.07 | $22.65 | 4438 |
| 2025-04-29 | -45.42 | $22.94 | 2971 |
| 2025-04-28 | -43.50 | $23.70 | 541 |
| 2025-04-25 | -57.61 | $23.55 | 4544 |
| 2025-04-24 | -42.03 | $25.70 | 4791 |
| 2025-04-23 | -46.45 | $25.09 | 10941 |
| 2025-04-22 | -58.12 | $23.48 | 4780 |
| 2025-04-21 | -58.41 | $23.44 | 4394 |
| 2025-04-17 | -62.61 | $22.86 | 3718 |
| 2025-04-16 | -58.91 | $23.37 | 4927 |
| 2025-04-15 | -54.35 | $24.00 | 23327 |
| 2025-04-14 | -56.30 | $23.73 | 13560 |
| 2025-04-11 | -61.74 | $22.98 | 2526 |
| 2025-04-10 | -72.03 | $21.56 | 2493 |
| 2025-04-09 | -79.25 | $21.00 | 14863 |
| 2025-04-08 | -94.78 | $18.53 | 4581 |
| 2025-04-07 | -93.27 | $18.77 | 13033 |
| 2025-04-04 | -96.88 | $20.25 | 8354 |
| 2025-04-03 | -86.90 | $22.82 | 7114 |
| 2025-04-02 | -85.86 | $23.70 | 6712 |
| 2025-04-01 | -100.00 | $22.50 | 12527 |
| 2025-03-31 | -85.43 | $27.33 | 3540 |
| 2025-03-28 | -97.70 | $27.60 | 4627 |
| 2025-03-27 | -76.47 | $30.00 | 880 |
| 2025-03-26 | -80.94 | $29.83 | 2870 |
| 2025-03-25 | -81.46 | $29.88 | 2004 |
| 2025-03-24 | -73.17 | $30.90 | 3047 |
| 2025-03-21 | -84.60 | $29.54 | 3061 |
| 2025-03-20 | -91.67 | $28.80 | 4031 |
| 2025-03-19 | -91.38 | $29.08 | 1988 |
| 2025-03-18 | -92.63 | $28.95 | 3834 |
| 2025-03-17 | -98.44 | $28.50 | 3558 |
| 2025-03-14 | -97.27 | $28.71 | 6850 |
| 2025-03-13 | -100.00 | $29.22 | 3940 |
| 2025-03-12 | -95.04 | $30.30 | 5817 |
| 2025-03-11 | -89.66 | $31.20 | 3610 |
| 2025-03-10 | -91.45 | $30.90 | 6147 |
| 2025-03-07 | -80.00 | $33.00 | 13503 |
| 2025-03-06 | -92.16 | $32.10 | 5038 |
| 2025-03-05 | -89.36 | $33.60 | 9873 |
| 2025-03-04 | -78.72 | $35.10 | 10902 |
| 2025-03-03 | -79.07 | $36.00 | 7271 |
| 2025-02-28 | -72.09 | $36.90 | 3570 |
| 2025-02-27 | -69.77 | $37.20 | 11517 |
| 2025-02-26 | -54.76 | $39.30 | 2790 |
| 2025-02-25 | -69.05 | $37.50 | 7784 |
| 2025-02-24 | -79.41 | $38.10 | 3110 |
| 2025-02-21 | -64.71 | $39.60 | 3624 |
| 2025-02-20 | -50.00 | $41.10 | 1938 |
| 2025-02-19 | -25.58 | $42.90 | 4013 |
| 2025-02-18 | -37.21 | $41.40 | 3413 |
| 2025-02-14 | -2.56 | $44.70 | 6104 |
| 2025-02-13 | -20.51 | $42.60 | 5763 |
| 2025-02-12 | -43.59 | $39.90 | 6457 |
| 2025-02-11 | -58.97 | $38.10 | 4905 |
| 2025-02-10 | -43.59 | $39.90 | 4087 |
| 2025-02-07 | -59.52 | $38.40 | 12667 |
| 2025-02-06 | -51.02 | $40.50 | 6367 |
| 2025-02-05 | -45.61 | $42.60 | 7128 |
| 2025-02-04 | -53.13 | $42.30 | 3793 |
| 2025-02-03 | -49.28 | $42.30 | 2220 |
| 2025-01-31 | -41.10 | $43.50 | 6017 |
| 2025-01-30 | -48.75 | $40.80 | 5324 |
| 2025-01-29 | -51.25 | $40.20 | 6670 |
| 2025-01-28 | -51.25 | $40.20 | 9258 |
| 2025-01-27 | -46.25 | $41.40 | 17890 |
| 2025-01-24 | -32.50 | $44.70 | 12928 |
| 2025-01-23 | -45.00 | $41.70 | 17280 |
| 2025-01-22 | -67.50 | $36.30 | 15380 |
| 2025-01-21 | -67.50 | $36.30 | 12380 |
| 2025-01-17 | -55.00 | $39.30 | 6721 |
| 2025-01-16 | -58.65 | $38.40 | 12038 |
| 2025-01-15 | -54.22 | $39.00 | 4613 |
| 2025-01-14 | -63.86 | $36.60 | 13535 |
| 2025-01-13 | -49.40 | $40.20 | 14131 |
| 2025-01-10 | -28.92 | $45.30 | 3767 |
| 2025-01-08 | -36.14 | $43.50 | 5583 |
| 2025-01-07 | -18.07 | $48.00 | 8057 |
| 2025-01-06 | 0.00 | $52.50 | 40541 |
| 2025-01-03 | -24.19 | $41.70 | 50252 |
| 2025-01-02 | -45.16 | $32.70 | 9833 |
| 2024-12-31 | -45.16 | $32.70 | 17210 |
| 2024-12-30 | -70.59 | $30.60 | 11013 |
| 2024-12-27 | -65.71 | $31.20 | 8150 |
| 2024-12-26 | -54.29 | $32.40 | 8577 |
| 2024-12-24 | -74.29 | $30.30 | 4643 |
| 2024-12-23 | -65.71 | $31.20 | 7364 |
| 2024-12-20 | -74.29 | $30.30 | 20810 |
| 2024-12-19 | -71.43 | $30.60 | 9311 |
| 2024-12-18 | -57.14 | $32.10 | 15127 |
| 2024-12-17 | -60.00 | $31.80 | 9877 |
| 2024-12-16 | -77.78 | $30.60 | 8322 |
| 2024-12-13 | -100.00 | $28.20 | 16024 |
| 2024-12-12 | -91.67 | $31.50 | 5834 |
| 2024-12-11 | -89.29 | $32.70 | 14077 |
| 2024-12-10 | -84.78 | $34.20 | 8143 |
| 2024-12-09 | -85.86 | $34.20 | 7855 |
| 2024-12-06 | -89.90 | $33.00 | 8737 |
| 2024-12-05 | -94.95 | $31.50 | 10423 |
| 2024-12-04 | -97.96 | $30.90 | 17224 |
| 2024-12-03 | -86.73 | $34.20 | 8957 |
| 2024-12-02 | -83.67 | $35.10 | 7130 |
| 2024-11-29 | -78.57 | $36.60 | 6937 |
| 2024-11-27 | -78.57 | $36.60 | 13403 |
| 2024-11-26 | -91.84 | $32.70 | 16955 |
| 2024-11-25 | -94.90 | $31.80 | 22584 |
| 2024-11-22 | -98.98 | $30.60 | 8868 |
| 2024-11-21 | -98.97 | $30.90 | 16305 |
| 2024-11-20 | -94.74 | $32.70 | 13645 |
| 2024-11-19 | -95.79 | $32.40 | 37362 |
| 2024-11-18 | -94.68 | $33.00 | 15517 |
| 2024-11-15 | -98.67 | $37.50 | 40296 |
| 2024-11-14 | -55.06 | $45.00 | 44337 |
| 2024-11-13 | -51.58 | $45.00 | 17654 |
| 2024-11-12 | -28.87 | $51.00 | 18970 |
| 2024-11-11 | -11.94 | $56.10 | 30250 |
| 2024-11-08 | -23.84 | $51.60 | 18622 |
| 2024-11-07 | -17.62 | $53.40 | 27821 |
| 2024-11-06 | -31.10 | $49.50 | 26354 |
| 2024-11-05 | -19.35 | $51.30 | 27298 |
| 2024-11-04 | -37.10 | $44.70 | 14343 |
| 2024-11-01 | -34.68 | $45.60 | 19323 |
| 2024-10-31 | -27.42 | $48.30 | 22341 |
| 2024-10-30 | -16.01 | $52.50 | 19747 |
| 2024-10-29 | -20.63 | $50.70 | 26064 |
| 2024-10-28 | -9.84 | $53.40 | 28710 |
| 2024-10-25 | -34.43 | $44.40 | 29517 |
| 2024-10-24 | -23.45 | $46.80 | 15855 |
| 2024-10-23 | -22.76 | $47.10 | 12335 |
| 2024-10-22 | -20.69 | $48.00 | 23228 |
| 2024-10-21 | -15.17 | $50.40 | 184553 |
| 2024-10-18 | -24.75 | $36.30 | 10691 |
| 2024-10-17 | -34.65 | $33.30 | 10417 |
| 2024-10-16 | -38.61 | $32.10 | 22643 |
| 2024-10-15 | -33.66 | $33.60 | 10583 |
| 2024-10-14 | -24.75 | $36.30 | 6367 |
| 2024-10-11 | -22.77 | $36.90 | 15490 |
| 2024-10-10 | -12.87 | $39.90 | 35120 |
| 2024-10-09 | -24.00 | $36.30 | 51258 |
| 2024-10-08 | -22.00 | $36.90 | 36745 |
| 2024-10-07 | -6.00 | $41.70 | 77511 |
| 2024-10-04 | -8.97 | $34.80 | 201178 |
| 2024-10-03 | -14.11 | $24.58 | 18987 |
| 2024-10-02 | -14.05 | $22.00 | 5754 |
| 2024-10-01 | -18.20 | $21.59 | 11261 |
| 2024-09-30 | -3.96 | $22.72 | 50199 |
| 2024-09-27 | -26.02 | $20.38 | 136813 |
| 2024-09-26 | -98.71 | $13.62 | 10745 |
| 2024-09-25 | -92.24 | $14.25 | 5333 |
| 2024-09-24 | -89.23 | $14.54 | 10287 |
| 2024-09-23 | -97.61 | $14.38 | 8227 |
| 2024-09-20 | -97.86 | $15.72 | 6671 |
| 2024-09-19 | -93.73 | $16.95 | 6204 |
| 2024-09-18 | -96.89 | $16.61 | 4172 |
| 2024-09-17 | -93.34 | $17.10 | 6588 |
| 2024-09-16 | -94.79 | $16.90 | 2628 |
| 2024-09-13 | -89.22 | $17.67 | 4967 |
| 2024-09-12 | -91.17 | $17.40 | 7524 |
| 2024-09-11 | -89.15 | $17.68 | 4078 |
| 2024-09-10 | -93.56 | $17.07 | 5778 |
| 2024-09-09 | -93.56 | $17.07 | 10033 |
| 2024-09-06 | -93.75 | $17.70 | 8687 |
| 2024-09-05 | -88.73 | $18.90 | 6390 |
| 2024-09-04 | -81.37 | $19.82 | 3510 |
| 2024-09-03 | -82.09 | $19.73 | 8488 |
| 2024-08-30 | -66.51 | $21.68 | 1448 |
| 2024-08-29 | -66.91 | $21.63 | 3903 |
| 2024-08-28 | -71.94 | $21.00 | 5791 |
| 2024-08-27 | -64.99 | $21.87 | 6858 |
| 2024-08-26 | -64.51 | $21.93 | 6820 |
| 2024-08-23 | -55.32 | $23.08 | 9761 |
| 2024-08-22 | -44.36 | $24.45 | 10560 |
| 2024-08-21 | -22.78 | $27.15 | 12537 |
| 2024-08-20 | -18.31 | $25.92 | 17143 |
| 2024-08-19 | -48.55 | $22.80 | 10277 |
| 2024-08-16 | -72.09 | $20.37 | 6414 |
| 2024-08-15 | -96.80 | $17.82 | 8383 |
| 2024-08-14 | -96.24 | $18.60 | 4033 |
| 2024-08-13 | -94.15 | $19.02 | 4567 |
| 2024-08-12 | -89.58 | $19.71 | 4978 |
| 2024-08-09 | -95.79 | $19.08 | 7147 |
| 2024-08-08 | -89.47 | $19.80 | 2630 |
| 2024-08-07 | -84.21 | $20.40 | 2640 |
| 2024-08-06 | -91.67 | $19.55 | 6641 |
| 2024-08-05 | -71.05 | $21.90 | 8323 |
| 2024-08-02 | -72.50 | $21.90 | 6790 |
| 2024-08-01 | -65.56 | $23.25 | 11013 |
| 2024-07-31 | -54.26 | $25.05 | 35440 |
| 2024-07-30 | -71.57 | $22.95 | 189480 |
| 2024-07-29 | -96.02 | $19.40 | 12683 |
| 2024-07-26 | -100.00 | $20.10 | 14061 |
| 2024-07-25 | -97.24 | $21.10 | 6654 |
| 2024-07-24 | -99.74 | $20.88 | 8787 |
| 2024-07-23 | -98.51 | $22.28 | 7778 |
| 2024-07-22 | -95.29 | $23.10 | 6195 |
| 2024-07-19 | -96.31 | $22.84 | 16504 |
| 2024-07-18 | -100.00 | $24.85 | 11677 |
| 2024-07-17 | -92.25 | $26.92 | 14756 |
| 2024-07-16 | -88.77 | $27.96 | 9362 |
| 2024-07-15 | -89.04 | $27.90 | 6126 |
| 2024-07-12 | -88.71 | $28.21 | 10322 |
| 2024-07-11 | -87.71 | $28.45 | 16482 |
| 2024-07-10 | -97.53 | $26.59 | 15218 |
| 2024-07-09 | -100.00 | $27.90 | 10951 |
| 2024-07-08 | -93.47 | $29.31 | 18118 |
| 2024-07-05 | -96.95 | $28.80 | 8606 |
| 2024-07-03 | -94.71 | $29.40 | 9276 |
| 2024-07-02 | -83.04 | $32.40 | 18894 |
| 2024-07-01 | -90.27 | $30.60 | 51047 |
| 2024-06-28 | -100.00 | $37.20 | 135109 |
| 2024-06-27 | -73.58 | $42.00 | 8901 |
| 2024-06-26 | -77.36 | $41.40 | 10456 |
| 2024-06-25 | -64.15 | $43.50 | 10864 |
| 2024-06-24 | -60.38 | $44.10 | 9956 |
| 2024-06-21 | -86.76 | $40.50 | 11059 |
| 2024-06-20 | -94.12 | $39.00 | 7120 |
| 2024-06-18 | -86.76 | $40.50 | 11199 |
| 2024-06-17 | -96.77 | $40.20 | 8530 |
| 2024-06-14 | -98.31 | $40.80 | 12157 |
| 2024-06-13 | -70.18 | $46.20 | 9141 |
| 2024-06-12 | -77.19 | $45.00 | 7982 |
| 2024-06-11 | -82.46 | $44.10 | 9943 |
| 2024-06-10 | -87.72 | $43.20 | 11888 |
| 2024-06-07 | -98.08 | $44.40 | 7613 |
| 2024-06-06 | -78.72 | $48.60 | 3804 |
| 2024-06-05 | -78.69 | $49.50 | 7948 |
| 2024-06-04 | -94.12 | $46.80 | 10026 |
| 2024-06-03 | -82.43 | $49.50 | 10073 |
| 2024-05-31 | -85.14 | $48.90 | 7983 |
| 2024-05-30 | -90.54 | $47.70 | 5001 |
| 2024-05-29 | -91.89 | $47.40 | 6099 |
| 2024-05-28 | -71.91 | $48.60 | 7646 |
| 2024-05-24 | -70.79 | $48.90 | 6761 |
| 2024-05-23 | -55.32 | $52.20 | 5345 |
| 2024-05-22 | -36.46 | $57.30 | 6673 |
| 2024-05-21 | -38.54 | $56.70 | 6178 |
| 2024-05-20 | -40.63 | $56.10 | 10462 |
| 2024-05-17 | -57.29 | $51.30 | 3930 |
| 2024-05-16 | -54.17 | $52.20 | 9279 |
| 2024-05-15 | -64.58 | $49.20 | 8784 |
| 2024-05-14 | -73.96 | $46.50 | 20484 |
| 2024-05-13 | -63.54 | $49.50 | 3271 |
| 2024-05-10 | -54.17 | $52.20 | 14967 |
| 2024-05-09 | -35.42 | $57.60 | 5711 |
| 2024-05-08 | -36.46 | $57.30 | 8702 |
| 2024-05-07 | -8.33 | $65.40 | 8009 |
| 2024-05-06 | -18.75 | $62.40 | 10643 |
| 2024-05-03 | -6.74 | $63.90 | 22103 |
| 2024-05-02 | -25.64 | $56.40 | 7536 |
| 2024-05-01 | -21.79 | $57.30 | 20735 |
| 2024-04-30 | -23.08 | $57.00 | 42044 |
| 2024-04-29 | -84.62 | $42.60 | 5197 |
| 2024-04-26 | -91.03 | $41.10 | 8813 |
| 2024-04-25 | -85.90 | $42.30 | 5639 |
| 2024-04-24 | -94.29 | $42.60 | 10651 |
| 2024-04-23 | -95.08 | $45.00 | 5382 |
| 2024-04-22 | -83.61 | $47.10 | 6042 |
| 2024-04-19 | -85.25 | $46.80 | 5634 |
| 2024-04-18 | -81.97 | $47.40 | 5644 |
| 2024-04-17 | -73.77 | $48.90 | 10530 |
| 2024-04-16 | -95.08 | $45.00 | 9562 |
| 2024-04-15 | -94.12 | $48.00 | 7970 |
| 2024-04-12 | -76.74 | $52.50 | 11450 |
| 2024-04-11 | -82.46 | $52.80 | 14330 |
| 2024-04-10 | -88.24 | $53.40 | 8148 |
| 2024-04-09 | -67.35 | $57.00 | 17931 |
| 2024-04-08 | -38.78 | $61.20 | 15483 |
| 2024-04-05 | -77.55 | $55.50 | 7347 |
| 2024-04-04 | -91.84 | $53.40 | 7801 |
| 2024-04-03 | -93.88 | $53.10 | 9235 |
| 2024-04-02 | -87.23 | $54.60 | 7867 |
| 2024-04-01 | -70.21 | $57.00 | 6281 |
| 2024-03-28 | -72.34 | $56.70 | 6404 |
| 2024-03-27 | -82.98 | $55.20 | 6644 |
| 2024-03-26 | -88.14 | $55.20 | 4608 |
| 2024-03-25 | -85.00 | $55.80 | 6252 |
| 2024-03-22 | -78.33 | $57.00 | 4525 |
| 2024-03-21 | -71.67 | $58.20 | 7435 |
| 2024-03-20 | -65.00 | $59.40 | 8612 |
| 2024-03-19 | -81.67 | $56.40 | 10195 |
| 2024-03-18 | -63.33 | $59.70 | 5668 |
| 2024-03-15 | -50.00 | $62.10 | 11636 |
| 2024-03-14 | -56.67 | $60.90 | 11103 |
| 2024-03-13 | -36.67 | $64.50 | 20317 |
| 2024-03-12 | -100.00 | $53.10 | 8337 |
| 2024-03-11 | -93.15 | $57.00 | 4970 |
| 2024-03-08 | -82.19 | $59.40 | 5680 |
| 2024-03-07 | -83.56 | $59.10 | 8124 |
| 2024-03-06 | -87.67 | $58.20 | 6796 |
| 2024-03-05 | -94.44 | $57.00 | 9409 |
| 2024-03-04 | -88.89 | $60.60 | 6621 |
| 2024-03-01 | -74.60 | $63.30 | 6758 |
| 2024-02-29 | -82.43 | $62.40 | 5318 |
| 2024-02-28 | -78.75 | $63.60 | 8105 |
| 2024-02-27 | -51.76 | $70.80 | 40952 |
| 2024-02-26 | -80.46 | $63.60 | 7056 |
| 2024-02-23 | -93.10 | $60.30 | 10684 |
| 2024-02-22 | -95.12 | $61.20 | 7207 |
| 2024-02-21 | -90.91 | $62.40 | 4755 |
| 2024-02-20 | -95.51 | $62.40 | 10798 |
| 2024-02-16 | -97.37 | $65.70 | 7615 |
| 2024-02-15 | -79.45 | $70.50 | 6397 |
| 2024-02-14 | -96.25 | $66.90 | 8535 |
| 2024-02-13 | -97.44 | $68.10 | 10102 |
| 2024-02-12 | -61.54 | $76.50 | 6447 |
| 2024-02-09 | -94.57 | $69.90 | 7651 |
| 2024-02-08 | -92.39 | $70.50 | 5379 |
| 2024-02-07 | -89.13 | $71.40 | 6931 |
| 2024-02-06 | -75.00 | $75.30 | 4083 |
| 2024-02-05 | -89.13 | $71.40 | 6896 |
| 2024-02-02 | -87.21 | $73.50 | 10997 |
| 2024-02-01 | -92.86 | $76.50 | 9373 |
| 2024-01-31 | -86.15 | $79.20 | 8679 |
| 2024-01-30 | -87.69 | $78.90 | 5668 |
| 2024-01-29 | -57.35 | $84.30 | 7410 |
| 2024-01-26 | -82.35 | $79.20 | 4730 |
| 2024-01-25 | -73.53 | $81.00 | 4300 |
| 2024-01-24 | -77.94 | $80.10 | 6875 |
| 2024-01-23 | -52.94 | $85.20 | 4965 |
| 2024-01-22 | -52.94 | $85.20 | 5107 |
| 2024-01-19 | -58.82 | $84.00 | 8163 |
| 2024-01-18 | -70.59 | $81.60 | 10385 |
| 2024-01-17 | -29.41 | $90.00 | 14320 |
| 2024-01-16 | -41.18 | $87.60 | 5083 |
| 2024-01-12 | -30.88 | $89.70 | 6698 |
| 2024-01-11 | -23.44 | $90.30 | 6564 |
| 2024-01-10 | -12.50 | $92.40 | 10597 |
| 2024-01-09 | -8.06 | $92.70 | 28531 |
| 2024-01-08 | -53.42 | $85.80 | 13060 |
| 2024-01-05 | -86.30 | $78.60 | 8846 |
| 2024-01-04 | -78.08 | $80.40 | 11137 |
| 2024-01-03 | -72.60 | $81.60 | 9562 |
| 2024-01-02 | -54.02 | $83.40 | 8198 |
| 2023-12-29 | -61.00 | $79.20 | 25503 |
| 2023-12-28 | -41.00 | $85.20 | 13527 |
| 2023-12-27 | -32.73 | $86.70 | 15042 |
| 2023-12-26 | -13.64 | $93.00 | 8411 |
| 2023-12-22 | -23.64 | $89.70 | 10609 |
| 2023-12-21 | -39.09 | $84.60 | 14914 |
| 2023-12-20 | -46.36 | $82.20 | 12810 |
| 2023-12-19 | -29.09 | $87.90 | 11830 |
| 2023-12-18 | -39.09 | $84.60 | 4999 |
| 2023-12-15 | -38.18 | $84.90 | 18110 |
| 2023-12-14 | -40.00 | $84.30 | 47057 |
| 2023-12-13 | -28.18 | $88.20 | 7226 |
| 2023-12-12 | -42.73 | $83.40 | 13276 |
| 2023-12-11 | -33.64 | $86.40 | 13237 |
| 2023-12-08 | -13.45 | $92.70 | 10851 |
| 2023-12-07 | -4.81 | $91.50 | 10561 |
| 2023-12-06 | -15.69 | $87.60 | 16131 |
| 2023-12-05 | -11.63 | $84.60 | 20264 |
| 2023-12-04 | -29.49 | $78.30 | 20607 |
| 2023-12-01 | -56.41 | $72.00 | 22489 |
| 2023-11-30 | -43.04 | $75.00 | 61332 |
| 2023-11-29 | -67.03 | $66.90 | 7802 |
| 2023-11-28 | -57.45 | $69.00 | 2474 |
| 2023-11-27 | -45.19 | $71.10 | 4940 |
| 2023-11-24 | -36.70 | $73.20 | 2037 |
| 2023-11-22 | -41.28 | $71.70 | 4934 |
| 2023-11-21 | -42.20 | $71.40 | 5686 |
| 2023-11-20 | -35.71 | $73.20 | 7629 |
| 2023-11-17 | -36.84 | $72.60 | 8060 |
| 2023-11-16 | -40.35 | $71.40 | 5470 |
| 2023-11-15 | -40.35 | $71.40 | 6168 |
| 2023-11-14 | -33.33 | $73.80 | 10769 |
| 2023-11-13 | -39.47 | $71.70 | 6177 |
| 2023-11-10 | -46.49 | $69.30 | 12130 |
| 2023-11-09 | -67.11 | $62.25 | 9791 |
| 2023-11-08 | -43.86 | $70.20 | 6237 |
| 2023-11-07 | -25.44 | $76.50 | 8258 |
| 2023-11-06 | -25.44 | $76.50 | 16708 |
| 2023-11-03 | -18.48 | $73.50 | 17579 |
| 2023-11-02 | -7.14 | $66.60 | 8061 |
| 2023-11-01 | -44.83 | $60.60 | 10517 |
| 2023-10-31 | -31.03 | $63.00 | 6199 |
| 2023-10-30 | -62.07 | $57.60 | 9556 |
| 2023-10-27 | -85.00 | $53.70 | 11311 |
| 2023-10-26 | -76.12 | $55.80 | 7957 |
| 2023-10-25 | -77.03 | $56.10 | 7492 |
| 2023-10-24 | -86.05 | $54.60 | 8729 |
| 2023-10-23 | -97.67 | $51.60 | 16593 |
| 2023-10-20 | -96.15 | $54.30 | 8692 |
| 2023-10-19 | -91.39 | $56.10 | 15322 |
| 2023-10-18 | -89.20 | $57.30 | 12744 |
| 2023-10-17 | -95.24 | $58.80 | 13784 |
| 2023-10-16 | -90.48 | $59.70 | 14005 |
| 2023-10-13 | -83.61 | $61.50 | 7421 |
| 2023-10-12 | -92.75 | $60.60 | 5686 |
| 2023-10-11 | -89.26 | $61.80 | 5312 |
| 2023-10-10 | -78.95 | $64.20 | 5417 |
| 2023-10-09 | -92.45 | $61.20 | 6718 |
| 2023-10-06 | -76.10 | $65.10 | 2678 |
| 2023-10-05 | -68.55 | $66.90 | 5472 |
| 2023-10-04 | -79.87 | $64.20 | 8447 |
| 2023-10-03 | -89.94 | $61.80 | 8785 |
| 2023-10-02 | -85.35 | $63.15 | 16241 |
| 2023-09-29 | -82.61 | $69.00 | 6157 |
| 2023-09-28 | -80.98 | $69.60 | 4623 |
| 2023-09-27 | -66.20 | $73.20 | 11658 |
| 2023-09-26 | -77.46 | $70.80 | 12068 |
| 2023-09-25 | -95.77 | $66.90 | 8045 |
| 2023-09-22 | -88.57 | $68.70 | 5500 |
| 2023-09-21 | -81.40 | $71.10 | 10397 |
| 2023-09-20 | -92.64 | $69.90 | 6288 |
| 2023-09-19 | -89.24 | $70.80 | 10228 |
| 2023-09-18 | -97.39 | $72.00 | 10419 |
| 2023-09-15 | -98.33 | $76.80 | 12270 |
| 2023-09-14 | -81.60 | $79.80 | 3650 |
| 2023-09-13 | -83.27 | $79.50 | 6204 |
| 2023-09-12 | -71.56 | $81.60 | 6385 |
| 2023-09-11 | -76.58 | $80.70 | 5830 |
| 2023-09-08 | -86.61 | $78.90 | 2499 |
| 2023-09-07 | -94.07 | $78.60 | 4721 |
| 2023-09-06 | -88.98 | $80.40 | 6224 |
| 2023-09-05 | -97.46 | $77.40 | 8208 |
| 2023-09-01 | -93.75 | $80.40 | 7321 |
| 2023-08-31 | -91.45 | $81.30 | 6463 |
| 2023-08-30 | -81.36 | $84.90 | 4717 |
| 2023-08-29 | -80.65 | $85.50 | 7125 |
| 2023-08-28 | -89.92 | $82.20 | 10695 |
| 2023-08-25 | -87.40 | $83.70 | 16559 |
| 2023-08-24 | -81.78 | $86.70 | 11325 |
| 2023-08-23 | -68.48 | $92.10 | 5145 |
| 2023-08-22 | -66.93 | $92.70 | 12581 |
| 2023-08-21 | -74.68 | $90.00 | 9787 |
| 2023-08-18 | -80.99 | $89.70 | 8960 |
| 2023-08-17 | -85.09 | $87.60 | 13208 |
| 2023-08-16 | -81.30 | $90.30 | 14631 |
| 2023-08-15 | -92.70 | $84.30 | 18704 |
| 2023-08-14 | -81.95 | $92.10 | 18402 |
| 2023-08-11 | -84.93 | $90.90 | 34322 |
| 2023-08-10 | -93.09 | $94.20 | 41227 |
| 2023-08-09 | -85.23 | $108.60 | 8319 |
| 2023-08-08 | -87.92 | $107.40 | 14046 |
| 2023-08-07 | -94.63 | $104.40 | 16917 |
| 2023-08-04 | -89.71 | $110.10 | 7723 |
| 2023-08-03 | -85.29 | $111.90 | 8978 |
| 2023-08-02 | -91.18 | $109.50 | 13600 |
| 2023-08-01 | -79.29 | $113.40 | 9669 |
| 2023-07-31 | -74.31 | $114.60 | 9213 |
| 2023-07-28 | -72.92 | $115.20 | 10587 |
| 2023-07-27 | -83.33 | $110.70 | 13506 |
| 2023-07-26 | -76.39 | $113.70 | 11971 |
| 2023-07-25 | -71.53 | $115.80 | 12693 |
| 2023-07-24 | -66.67 | $117.90 | 15207 |
| 2023-07-21 | -47.92 | $126.00 | 13472 |
| 2023-07-20 | -42.36 | $128.40 | 11655 |
| 2023-07-19 | -27.08 | $135.00 | 16083 |
| 2023-07-18 | -22.92 | $136.80 | 19154 |
| 2023-07-17 | -13.89 | $140.70 | 38008 |
| 2023-07-14 | -23.06 | $133.50 | 16948 |
| 2023-07-13 | -22.29 | $133.80 | 33171 |
| 2023-07-12 | -16.67 | $135.75 | 60943 |
| 2023-07-11 | -20.34 | $131.70 | 22289 |
| 2023-07-10 | -8.65 | $132.00 | 42693 |
| 2023-07-07 | -7.69 | $121.50 | 16198 |
| 2023-07-06 | -35.38 | $116.10 | 10452 |
| 2023-07-05 | -32.31 | $116.70 | 25440 |
| 2023-07-03 | -91.25 | $105.60 | 6205 |
| 2023-06-30 | -80.54 | $109.50 | 12735 |
| 2023-06-29 | -76.51 | $110.40 | 7748 |
| 2023-06-28 | -97.99 | $105.60 | 11052 |
| 2023-06-27 | -82.43 | $109.20 | 8638 |
| 2023-06-26 | -80.60 | $111.30 | 15135 |
| 2023-06-23 | -66.67 | $114.90 | 146761 |
| 2023-06-22 | -55.56 | $117.00 | 10230 |
| 2023-06-21 | -66.67 | $114.90 | 9650 |
| 2023-06-20 | -33.33 | $121.20 | 12108 |
| 2023-06-16 | -48.72 | $120.60 | 11162 |
| 2023-06-15 | -67.95 | $116.10 | 13712 |
| 2023-06-14 | -79.59 | $113.40 | 10530 |
| 2023-06-13 | -60.07 | $119.40 | 9725 |
| 2023-06-12 | -83.73 | $113.70 | 10420 |
| 2023-06-09 | -91.60 | $111.30 | 8259 |
| 2023-06-08 | -88.14 | $113.10 | 7319 |
| 2023-06-07 | -93.96 | $111.60 | 6855 |
| 2023-06-06 | -89.93 | $113.40 | 9041 |
| 2023-06-05 | -77.18 | $119.10 | 4075 |
| 2023-06-02 | -67.79 | $123.30 | 4122 |
| 2023-06-01 | -71.14 | $121.80 | 4230 |
| 2023-05-31 | -75.17 | $120.00 | 4738 |
| 2023-05-30 | -67.79 | $123.30 | 6946 |
| 2023-05-26 | -81.21 | $117.30 | 15131 |
| 2023-05-25 | -82.39 | $118.50 | 7607 |
| 2023-05-24 | -87.32 | $116.40 | 8823 |
| 2023-05-23 | -78.52 | $118.50 | 6222 |
| 2023-05-22 | -83.44 | $115.80 | 17386 |
| 2023-05-19 | -60.93 | $126.00 | 14802 |
| 2023-05-18 | -69.75 | $119.70 | 6013 |
| 2023-05-17 | -60.80 | $121.50 | 11513 |
| 2023-05-16 | -46.52 | $127.50 | 5857 |
| 2023-05-15 | -35.83 | $133.50 | 6809 |
| 2023-05-12 | -43.85 | $129.00 | 10455 |
| 2023-05-11 | -22.99 | $140.70 | 4306 |
| 2023-05-10 | -19.90 | $141.90 | 15260 |
| 2023-05-09 | -9.45 | $145.50 | 11403 |
| 2023-05-08 | -6.47 | $147.30 | 15135 |
| 2023-05-05 | -6.53 | $146.70 | 17866 |
| 2023-05-04 | -5.39 | $138.30 | 14071 |
| 2023-05-03 | -9.64 | $135.90 | 11889 |
| 2023-05-02 | -10.03 | $131.25 | 9201 |
| 2023-05-01 | -3.01 | $134.40 | 10461 |
| 2023-04-28 | -4.85 | $129.90 | 12598 |
| 2023-04-27 | 0.00 | $129.00 | 18695 |
| 2023-04-26 | -1.52 | $120.00 | 8428 |
| 2023-04-25 | -16.46 | $110.10 | 7817 |
| 2023-04-24 | -7.69 | $111.90 | 5025 |
| 2023-04-21 | -6.76 | $111.00 | 6924 |
| 2023-04-20 | -23.53 | $105.90 | 3738 |
| 2023-04-19 | -33.82 | $103.80 | 2352 |
| 2023-04-18 | -55.15 | $99.45 | 2853 |
| 2023-04-17 | -39.73 | $102.00 | 3707 |
| 2023-04-14 | -29.45 | $104.25 | 3716 |
| 2023-04-13 | -26.03 | $105.00 | 5154 |
| 2023-04-12 | -58.33 | $93.90 | 2483 |
| 2023-04-11 | -55.77 | $93.30 | 3050 |
| 2023-04-10 | -33.08 | $97.50 | 2795 |
| 2023-04-06 | -21.53 | $101.40 | 1899 |
| 2023-04-05 | -29.17 | $98.10 | 5338 |
| 2023-04-04 | -21.53 | $101.40 | 3625 |
| 2023-04-03 | -6.94 | $107.70 | 5391 |
| 2023-03-31 | -7.69 | $107.10 | 9384 |
| 2023-03-30 | -9.79 | $106.20 | 7184 |
| 2023-03-29 | -15.04 | $103.95 | 14801 |
| 2023-03-28 | -4.72 | $103.80 | 14393 |
| 2023-03-27 | -31.50 | $93.60 | 3592 |
| 2023-03-24 | -15.75 | $99.60 | 4666 |
| 2023-03-23 | -17.32 | $99.00 | 4904 |
| 2023-03-22 | -16.54 | $99.30 | 5392 |
| 2023-03-21 | -6.61 | $101.40 | 9765 |
| 2023-03-20 | -12.50 | $92.70 | 5570 |
| 2023-03-17 | -20.20 | $91.20 | 7598 |
| 2023-03-16 | -23.64 | $92.70 | 6085 |
| 2023-03-15 | -26.27 | $93.60 | 15701 |
| 2023-03-14 | -59.20 | $82.80 | 13152 |
| 2023-03-13 | -65.60 | $80.40 | 11579 |
| 2023-03-10 | -87.30 | $72.30 | 7880 |
| 2023-03-09 | -90.48 | $79.20 | 4091 |
| 2023-03-08 | -87.61 | $83.70 | 1459 |
| 2023-03-07 | -86.73 | $84.00 | 2902 |
| 2023-03-06 | -80.87 | $86.10 | 1821 |
| 2023-03-03 | -75.65 | $87.90 | 1236 |
| 2023-03-02 | -69.57 | $90.00 | 3461 |
| 2023-03-01 | -83.48 | $85.20 | 5835 |
| 2023-02-28 | -86.96 | $84.00 | 1964 |
| 2023-02-27 | -93.04 | $81.90 | 6814 |
| 2023-02-24 | -94.29 | $84.30 | 6199 |
| 2023-02-23 | -86.81 | $90.30 | 2106 |
| 2023-02-22 | -69.23 | $95.10 | 2716 |
| 2023-02-21 | -80.22 | $92.10 | 6834 |
| 2023-02-17 | -89.86 | $95.40 | 3613 |
| 2023-02-16 | -93.65 | $96.30 | 1207 |
| 2023-02-15 | -67.67 | $100.50 | 1581 |
| 2023-02-14 | -60.15 | $102.00 | 1997 |
| 2023-02-13 | -60.15 | $102.00 | 1863 |
| 2023-02-10 | -61.65 | $101.70 | 1821 |
| 2023-02-09 | -41.46 | $103.80 | 2842 |
| 2023-02-08 | -20.93 | $108.60 | 1223 |
| 2023-02-07 | -6.67 | $112.20 | 1364 |
| 2023-02-06 | -8.00 | $111.60 | 8303 |
| 2023-02-03 | -18.03 | $107.40 | 8528 |
| 2023-02-02 | -21.77 | $103.80 | 2389 |
| 2023-02-01 | -24.19 | $102.90 | 2714 |
| 2023-01-31 | -25.00 | $102.60 | 1612 |
| 2023-01-30 | -37.90 | $97.80 | 3893 |
| 2023-01-27 | -23.39 | $103.20 | 2185 |
| 2023-01-26 | -15.73 | $106.05 | 3353 |
| 2023-01-25 | -19.35 | $104.70 | 2481 |
| 2023-01-24 | -21.77 | $103.80 | 2094 |
| 2023-01-23 | -25.81 | $102.30 | 2342 |
| 2023-01-20 | -18.60 | $104.70 | 1620 |
| 2023-01-19 | -27.13 | $101.40 | 1496 |
| 2023-01-18 | -35.66 | $98.10 | 1802 |
| 2023-01-17 | -28.68 | $100.80 | 1771 |
| 2023-01-13 | -19.38 | $104.40 | 6930 |
| 2023-01-12 | -5.83 | $102.30 | 4705 |
| 2023-01-11 | -28.75 | $90.30 | 1943 |
| 2023-01-10 | -40.16 | $89.40 | 1630 |
| 2023-01-09 | -40.16 | $89.40 | 6164 |
| 2023-01-06 | -56.04 | $85.20 | 3332 |
| 2023-01-05 | -86.81 | $76.80 | 3529 |
| 2023-01-04 | -84.96 | $78.30 | 4925 |
| 2023-01-03 | -85.43 | $79.80 | 1294 |
| 2022-12-30 | -73.42 | $85.50 | 5977 |
| 2022-12-29 | -74.29 | $86.70 | 3963 |
| 2022-12-28 | -89.14 | $78.90 | 5935 |
| 2022-12-27 | -80.00 | $83.70 | 3296 |
| 2022-12-23 | -82.29 | $82.50 | 2137 |
| 2022-12-22 | -72.57 | $87.60 | 4610 |
| 2022-12-21 | -85.71 | $80.70 | 5653 |
| 2022-12-20 | -97.69 | $77.10 | 3028 |
| 2022-12-19 | -91.06 | $80.40 | 4578 |
| 2022-12-16 | -96.75 | $81.00 | 4262 |
| 2022-12-15 | -91.89 | $84.90 | 1650 |
| 2022-12-14 | -83.78 | $88.50 | 2954 |
| 2022-12-13 | -83.78 | $88.50 | 12905 |
| 2022-12-12 | -78.72 | $92.40 | 4156 |
| 2022-12-09 | -74.47 | $94.20 | 1889 |
| 2022-12-08 | -67.38 | $97.20 | 3893 |
| 2022-12-07 | -73.76 | $94.50 | 2978 |
| 2022-12-06 | -64.54 | $98.40 | 6653 |
| 2022-12-05 | -43.97 | $107.10 | 5941 |
| 2022-12-02 | -17.02 | $118.50 | 2834 |
| 2022-12-01 | -19.86 | $117.30 | 6260 |
| 2022-11-30 | -10.49 | $115.80 | 4557 |
| 2022-11-29 | -8.24 | $116.70 | 6550 |
| 2022-11-28 | -33.57 | $105.90 | 6626 |
| 2022-11-25 | -33.65 | $105.60 | 3081 |
| 2022-11-23 | -33.65 | $105.60 | 3157 |
| 2022-11-22 | -57.49 | $95.40 | 3657 |
| 2022-11-21 | -59.18 | $93.90 | 3970 |
| 2022-11-18 | -47.56 | $96.60 | 3653 |
| 2022-11-17 | -40.85 | $99.90 | 10068 |
| 2022-11-16 | -19.51 | $110.40 | 4335 |
| 2022-11-15 | -13.41 | $113.40 | 13024 |
| 2022-11-14 | -17.59 | $97.50 | 7805 |
| 2022-11-11 | -27.78 | $94.20 | 3843 |
| 2022-11-10 | -29.63 | $93.60 | 7730 |
| 2022-11-09 | -47.22 | $87.90 | 3413 |
| 2022-11-08 | -11.11 | $99.60 | 2710 |
| 2022-11-07 | -13.89 | $98.70 | 10090 |
| 2022-11-04 | -4.08 | $99.00 | 6842 |
| 2022-11-03 | -9.09 | $94.80 | 7233 |
| 2022-11-02 | -37.25 | $90.00 | 6539 |
| 2022-11-01 | -47.06 | $87.00 | 1876 |
| 2022-10-31 | -70.59 | $79.80 | 2332 |
| 2022-10-28 | -60.00 | $79.80 | 1963 |
| 2022-10-27 | -60.00 | $79.80 | 977 |
| 2022-10-26 | -60.00 | $79.80 | 4009 |
| 2022-10-25 | -63.33 | $78.60 | 1371 |
| 2022-10-24 | -72.50 | $75.30 | 3337 |
| 2022-10-21 | -74.17 | $74.70 | 3456 |
| 2022-10-20 | -70.83 | $75.90 | 2586 |
| 2022-10-19 | -62.50 | $78.90 | 3105 |
| 2022-10-18 | -44.17 | $85.50 | 5477 |
| 2022-10-17 | -53.33 | $82.20 | 2727 |
| 2022-10-14 | -67.50 | $77.10 | 3236 |
| 2022-10-13 | -42.50 | $86.10 | 5003 |
| 2022-10-12 | -30.00 | $90.60 | 2101 |
| 2022-10-11 | -25.00 | $92.40 | 4196 |
| 2022-10-10 | -28.33 | $91.20 | 4051 |
| 2022-10-07 | -28.69 | $91.50 | 2603 |
| 2022-10-06 | -22.95 | $93.60 | 8299 |
| 2022-10-05 | -13.11 | $97.20 | 13001 |
| 2022-10-04 | -25.41 | $92.70 | 50461 |
| 2022-10-03 | -82.79 | $71.70 | 3942 |
| 2022-09-30 | -97.72 | $66.90 | 4074 |
| 2022-09-29 | -97.27 | $69.90 | 4229 |
| 2022-09-28 | -91.82 | $71.70 | 3791 |
| 2022-09-27 | -98.18 | $69.60 | 2127 |
| 2022-09-26 | -94.55 | $70.80 | 8036 |
| 2022-09-23 | -96.15 | $79.50 | 4380 |
| 2022-09-22 | -77.46 | $85.50 | 7738 |
| 2022-09-21 | -49.30 | $91.50 | 3813 |
| 2022-09-20 | -52.11 | $90.90 | 2893 |
| 2022-09-19 | -52.11 | $90.90 | 5172 |
| 2022-09-16 | -52.11 | $90.90 | 2559 |
| 2022-09-15 | -18.31 | $98.10 | 1800 |
| 2022-09-14 | -12.68 | $99.30 | 4041 |
| 2022-09-13 | -15.49 | $98.70 | 3613 |
| 2022-09-12 | -21.92 | $97.80 | 3668 |
| 2022-09-09 | -21.33 | $98.40 | 3760 |
| 2022-09-08 | -29.33 | $96.60 | 3174 |
| 2022-09-07 | -60.00 | $89.70 | 3218 |
| 2022-09-06 | -80.00 | $85.20 | 4434 |
| 2022-09-02 | -46.67 | $92.70 | 4391 |
| 2022-09-01 | -66.67 | $88.20 | 3104 |
| 2022-08-31 | -66.67 | $88.20 | 7707 |
| 2022-08-30 | -85.33 | $84.00 | 8260 |
| 2022-08-29 | -71.43 | $85.20 | 5691 |
| 2022-08-26 | -70.79 | $84.30 | 6541 |
| 2022-08-25 | -53.93 | $88.80 | 3095 |
| 2022-08-24 | -45.74 | $90.30 | 5938 |
| 2022-08-23 | -21.57 | $96.60 | 5659 |
| 2022-08-22 | -37.14 | $91.50 | 7671 |
| 2022-08-19 | -37.14 | $91.50 | 3134 |
| 2022-08-18 | -31.43 | $93.30 | 3534 |
| 2022-08-17 | -26.67 | $94.80 | 3925 |
| 2022-08-16 | -22.86 | $96.00 | 3432 |
| 2022-08-15 | -9.52 | $100.20 | 3392 |
| 2022-08-12 | -6.67 | $101.10 | 6072 |
| 2022-08-11 | -2.13 | $99.30 | 11131 |
| 2022-08-10 | -1.75 | $96.90 | 10027 |
| 2022-08-09 | -46.91 | $84.60 | 10397 |
| 2022-08-08 | -12.35 | $93.00 | 4392 |
| 2022-08-05 | -14.47 | $91.20 | 4963 |
| 2022-08-04 | -9.72 | $91.20 | 7273 |
| 2022-08-03 | -16.67 | $89.70 | 8580 |
| 2022-08-02 | -40.38 | $81.00 | 3811 |
| 2022-08-01 | -47.27 | $79.50 | 6249 |
| 2022-07-29 | -34.55 | $81.60 | 8047 |
| 2022-07-28 | -52.73 | $78.60 | 4297 |
| 2022-07-27 | -54.55 | $78.30 | 6370 |
| 2022-07-26 | -85.71 | $73.50 | 3498 |
| 2022-07-25 | -81.08 | $75.00 | 4488 |
| 2022-07-22 | -80.34 | $77.70 | 4911 |
| 2022-07-21 | -70.94 | $81.00 | 3685 |
| 2022-07-20 | -70.09 | $81.30 | 5669 |
| 2022-07-19 | -82.05 | $77.10 | 7833 |
| 2022-07-18 | -79.49 | $78.00 | 4061 |
| 2022-07-15 | -76.92 | $78.90 | 5016 |
| 2022-07-14 | -69.23 | $81.60 | 4321 |
| 2022-07-13 | -65.81 | $82.80 | 5360 |
| 2022-07-12 | -76.92 | $78.90 | 7344 |
| 2022-07-11 | -70.87 | $81.90 | 6532 |
| 2022-07-08 | -66.44 | $85.80 | 4397 |
| 2022-07-07 | -70.76 | $85.80 | 9978 |
| 2022-07-06 | -82.46 | $79.80 | 6551 |
| 2022-07-05 | -83.04 | $79.50 | 13468 |
| 2022-07-01 | -98.78 | $73.50 | 10791 |
| 2022-06-30 | -97.83 | $74.70 | 18736 |
| 2022-06-29 | -77.94 | $85.20 | 29543 |
| 2022-06-28 | -98.00 | $81.90 | 13600 |
| 2022-06-27 | -96.43 | $85.50 | 18841 |
| 2022-06-24 | -86.96 | $90.00 | 185338 |
| 2022-06-23 | -57.97 | $102.00 | 15079 |
| 2022-06-22 | -82.61 | $91.80 | 15382 |
| 2022-06-21 | -92.03 | $87.90 | 12892 |
| 2022-06-17 | -93.48 | $87.30 | 18178 |
| 2022-06-16 | -90.58 | $88.50 | 15361 |
| 2022-06-15 | -92.50 | $92.70 | 8044 |
| 2022-06-14 | -95.83 | $91.50 | 8156 |
| 2022-06-13 | -89.36 | $94.50 | 10182 |
| 2022-06-10 | -71.49 | $100.80 | 8508 |
| 2022-06-09 | -45.11 | $110.10 | 7638 |
| 2022-06-08 | -35.74 | $113.40 | 9939 |
| 2022-06-07 | -30.12 | $117.90 | 12351 |
| 2022-06-06 | -39.38 | $114.30 | 7983 |
| 2022-06-03 | -31.66 | $117.30 | 10675 |
| 2022-06-02 | -50.19 | $110.10 | 9499 |
| 2022-06-01 | -48.28 | $111.00 | 12640 |
| 2022-05-31 | -35.25 | $116.10 | 28415 |
| 2022-05-27 | -36.02 | $115.80 | 9045 |
| 2022-05-26 | -57.47 | $107.40 | 6481 |
| 2022-05-25 | -51.34 | $109.80 | 11839 |
| 2022-05-24 | -76.63 | $99.90 | 8246 |
| 2022-05-23 | -62.02 | $107.10 | 12245 |
| 2022-05-20 | -81.36 | $99.00 | 9027 |
| 2022-05-19 | -87.79 | $101.40 | 7110 |
| 2022-05-18 | -91.13 | $102.30 | 7833 |
| 2022-05-17 | -64.84 | $112.50 | 6204 |
| 2022-05-16 | -78.38 | $108.60 | 8074 |
| 2022-05-13 | -79.05 | $108.30 | 15875 |
| 2022-05-12 | -89.19 | $103.80 | 23958 |
| 2022-05-11 | -81.76 | $107.10 | 41986 |
| 2022-05-10 | -61.57 | $126.00 | 15797 |
| 2022-05-09 | -81.48 | $120.30 | 11929 |
| 2022-05-06 | -92.27 | $117.90 | 11214 |
| 2022-05-05 | -90.82 | $120.00 | 8182 |
| 2022-05-04 | -77.29 | $129.30 | 10372 |
| 2022-05-03 | -81.60 | $127.50 | 9335 |
| 2022-05-02 | -87.60 | $123.00 | 10185 |
| 2022-04-29 | -93.20 | $118.80 | 13601 |
| 2022-04-28 | -88.00 | $122.70 | 11888 |
| 2022-04-27 | -98.33 | $118.20 | 13693 |
| 2022-04-26 | -96.89 | $123.30 | 14283 |
| 2022-04-25 | -86.24 | $132.30 | 9237 |
| 2022-04-22 | -85.78 | $132.60 | 15590 |
| 2022-04-21 | -95.63 | $129.60 | 13748 |
| 2022-04-20 | -91.75 | $132.00 | 10911 |
| 2022-04-19 | -84.95 | $136.20 | 17992 |
| 2022-04-18 | -97.09 | $128.70 | 18053 |
| 2022-04-14 | -92.11 | $136.20 | 8374 |
| 2022-04-13 | -87.37 | $138.90 | 12856 |
| 2022-04-12 | -87.76 | $137.10 | 18404 |
| 2022-04-11 | -70.41 | $147.30 | 13295 |
| 2022-04-08 | -49.25 | $159.15 | 17492 |
| 2022-04-07 | -18.50 | $177.60 | 16380 |
| 2022-04-06 | -19.50 | $177.00 | 19212 |
| 2022-04-05 | -27.00 | $172.50 | 26754 |
| 2022-04-04 | -29.41 | $164.70 | 19093 |
| 2022-04-01 | -47.06 | $155.70 | 40250 |
| 2022-03-31 | -65.29 | $146.40 | 49208 |
| 2022-03-30 | -76.47 | $140.70 | 5994 |
| 2022-03-29 | -57.65 | $150.30 | 8712 |
| 2022-03-28 | -63.53 | $147.30 | 10287 |
| 2022-03-25 | -58.01 | $150.30 | 9401 |
| 2022-03-24 | -60.62 | $155.40 | 10450 |
| 2022-03-23 | -58.85 | $156.60 | 10035 |
| 2022-03-22 | -47.79 | $164.10 | 10326 |
| 2022-03-21 | -48.24 | $168.30 | 13124 |
| 2022-03-18 | -49.41 | $167.40 | 82040 |
| 2022-03-17 | -54.44 | $165.60 | 21721 |
| 2022-03-16 | -88.70 | $138.30 | 23277 |
| 2022-03-15 | -96.21 | $132.30 | 16700 |
| 2022-03-14 | -95.89 | $132.60 | 28125 |
| 2022-03-11 | -95.40 | $142.80 | 15893 |
| 2022-03-10 | -88.32 | $148.80 | 12347 |
| 2022-03-09 | -83.01 | $153.30 | 14056 |
| 2022-03-08 | -91.50 | $146.10 | 17202 |
| 2022-03-07 | -95.21 | $149.10 | 11966 |
| 2022-03-04 | -97.60 | $150.30 | 10857 |
| 2022-03-03 | -94.15 | $156.00 | 14324 |
| 2022-03-02 | -90.48 | $166.20 | 12108 |
| 2022-03-01 | -94.21 | $167.10 | 11796 |
| 2022-02-28 | -92.47 | $174.00 | 19326 |
| 2022-02-25 | -89.78 | $179.70 | 17906 |
| 2022-02-24 | -82.94 | $194.40 | 14247 |
| 2022-02-23 | -99.80 | $183.90 | 11061 |
| 2022-02-22 | -97.20 | $191.10 | 13062 |
| 2022-02-18 | -94.20 | $195.60 | 12953 |
| 2022-02-17 | -94.80 | $194.70 | 11998 |
| 2022-02-16 | -84.00 | $210.90 | 12625 |
| 2022-02-15 | -82.60 | $213.00 | 22506 |
| 2022-02-14 | -90.60 | $201.00 | 35662 |
| 2022-02-11 | -98.80 | $188.70 | 9978 |
| 2022-02-10 | -98.32 | $196.50 | 13115 |
| 2022-02-09 | -91.14 | $207.30 | 16560 |
| 2022-02-08 | -95.57 | $201.00 | 9575 |
| 2022-02-07 | -91.83 | $208.80 | 8978 |
| 2022-02-04 | -93.55 | $206.40 | 11534 |
| 2022-02-03 | -93.33 | $206.70 | 11274 |
| 2022-02-02 | -89.91 | $214.20 | 14363 |
| 2022-02-01 | -79.18 | $232.50 | 21695 |
| 2022-01-31 | -86.85 | $221.70 | 22854 |
| 2022-01-28 | -89.45 | $216.90 | 39113 |
| 2022-01-27 | -85.59 | $239.70 | 55104 |
| 2022-01-26 | -46.84 | $318.00 | 31555 |
| 2022-01-25 | -64.58 | $293.70 | 12782 |
| 2022-01-24 | -73.19 | $282.30 | 27237 |
| 2022-01-21 | -84.60 | $270.00 | 17566 |
| 2022-01-20 | -98.51 | $264.90 | 8391 |
| 2022-01-19 | -96.61 | $272.40 | 10027 |
| 2022-01-18 | -95.83 | $273.30 | 12846 |
| 2022-01-14 | -81.84 | $298.50 | 13096 |
| 2022-01-13 | -98.69 | $293.10 | 9350 |
| 2022-01-12 | -94.43 | $297.30 | 9419 |
| 2022-01-11 | -80.00 | $310.50 | 7535 |
| 2022-01-10 | -81.64 | $309.00 | 12596 |
| 2022-01-07 | -89.29 | $316.20 | 5486 |
| 2022-01-06 | -75.79 | $326.40 | 9260 |
| 2022-01-05 | -78.57 | $324.30 | 13432 |
| 2022-01-04 | -38.89 | $354.30 | 7928 |
| 2022-01-03 | -20.24 | $368.40 | 8522 |
| 2021-12-31 | -58.73 | $339.30 | 6405 |
| 2021-12-30 | -55.16 | $342.00 | 6319 |
| 2021-12-29 | -54.05 | $342.90 | 10354 |
| 2021-12-28 | -52.87 | $343.80 | 12754 |
| 2021-12-27 | -47.59 | $357.00 | 12665 |
| 2021-12-23 | -33.02 | $373.20 | 12686 |
| 2021-12-22 | -61.54 | $351.60 | 7579 |
| 2021-12-21 | -70.12 | $344.40 | 4984 |
| 2021-12-20 | -74.29 | $343.50 | 9091 |
| 2021-12-17 | -73.99 | $354.30 | 38489 |
| 2021-12-16 | -86.74 | $332.40 | 6796 |
| 2021-12-15 | -85.48 | $337.20 | 12447 |
| 2021-12-14 | -97.42 | $325.80 | 10660 |
| 2021-12-13 | -89.21 | $346.80 | 7457 |
| 2021-12-10 | -88.82 | $347.70 | 7451 |
| 2021-12-09 | -91.29 | $342.00 | 7506 |
| 2021-12-08 | -81.27 | $365.10 | 6388 |
| 2021-12-07 | -83.75 | $359.40 | 8927 |
| 2021-12-06 | -96.88 | $329.10 | 17973 |
| 2021-12-03 | -95.40 | $341.10 | 16007 |
| 2021-12-02 | -84.79 | $368.70 | 11152 |
| 2021-12-01 | -98.24 | $343.20 | 10601 |
| 2021-11-30 | -89.80 | $367.80 | 17779 |
| 2021-11-29 | -97.42 | $360.30 | 14249 |
| 2021-11-26 | -86.42 | $384.60 | 10900 |
| 2021-11-24 | -72.78 | $407.40 | 8844 |
| 2021-11-23 | -63.76 | $425.40 | 15694 |
| 2021-11-22 | -64.81 | $423.30 | 9804 |
| 2021-11-19 | -53.45 | $444.90 | 11970 |
| 2021-11-18 | -40.03 | $469.50 | 9933 |
| 2021-11-17 | -32.51 | $485.10 | 12653 |
| 2021-11-16 | -19.51 | $512.10 | 16726 |
| 2021-11-15 | -5.37 | $535.50 | 37023 |
| 2021-11-12 | -6.99 | $496.80 | 22156 |
| 2021-11-11 | -6.28 | $452.40 | 7849 |
| 2021-11-10 | -1.78 | $444.30 | 10341 |
| 2021-11-09 | -25.52 | $420.30 | 6395 |
| 2021-11-08 | -5.34 | $440.70 | 8917 |
| 2021-11-05 | -20.00 | $418.20 | 10313 |
| 2021-11-04 | -11.52 | $416.40 | 5175 |
| 2021-11-03 | -3.50 | $419.40 | 8068 |
| 2021-11-02 | -18.28 | $402.00 | 6477 |
| 2021-11-01 | -30.75 | $393.30 | 6343 |
| 2021-10-29 | -76.33 | $366.30 | 4774 |
| 2021-10-28 | -76.77 | $368.10 | 7510 |
| 2021-10-27 | -81.63 | $363.90 | 5102 |
| 2021-10-26 | -80.84 | $369.60 | 5483 |
| 2021-10-25 | -80.84 | $369.60 | 7097 |
| 2021-10-22 | -90.42 | $357.30 | 31389 |
| 2021-10-21 | -85.96 | $366.90 | 6924 |
| 2021-10-20 | -82.32 | $371.40 | 9044 |
| 2021-10-19 | -84.50 | $368.70 | 6907 |
| 2021-10-18 | -85.71 | $367.20 | 11582 |
| 2021-10-15 | -81.33 | $378.00 | 7605 |
| 2021-10-14 | -71.61 | $389.40 | 8733 |
| 2021-10-13 | -66.75 | $393.30 | 3224 |
| 2021-10-12 | -69.67 | $387.60 | 4796 |
| 2021-10-11 | -68.94 | $388.50 | 4051 |
| 2021-10-08 | -64.07 | $394.50 | 3432 |
| 2021-10-07 | -55.24 | $397.50 | 5458 |
| 2021-10-06 | -61.35 | $389.10 | 8596 |
| 2021-10-05 | -64.63 | $384.60 | 11911 |
| 2021-10-04 | -60.70 | $390.00 | 11673 |
| 2021-10-01 | -25.55 | $438.30 | 6904 |
| 2021-09-30 | -26.42 | $437.10 | 5898 |
| 2021-09-29 | -34.50 | $426.00 | 10118 |
| 2021-09-28 | -8.69 | $459.00 | 14263 |
| 2021-09-27 | -12.42 | $452.40 | 9819 |
| 2021-09-24 | -25.51 | $435.00 | 8735 |
| 2021-09-23 | -16.25 | $447.30 | 14827 |
| 2021-09-22 | -19.24 | $424.20 | 21317 |
| 2021-09-21 | -10.39 | $419.70 | 11577 |
| 2021-09-20 | -11.53 | $396.90 | 11216 |
| 2021-09-17 | -15.98 | $387.30 | 27580 |
| 2021-09-16 | -15.28 | $375.30 | 6275 |
| 2021-09-15 | -27.72 | $363.30 | 7942 |
| 2021-09-14 | -29.72 | $359.10 | 9038 |
| 2021-09-13 | -17.28 | $371.40 | 8079 |
| 2021-09-10 | -32.14 | $356.70 | 9002 |
| 2021-09-09 | -48.51 | $340.50 | 5967 |
| 2021-09-08 | -43.06 | $345.90 | 5572 |
| 2021-09-07 | -27.59 | $361.20 | 5257 |
| 2021-09-03 | -34.57 | $354.30 | 7550 |
| 2021-09-02 | -15.46 | $373.20 | 8999 |
| 2021-09-01 | -28.81 | $360.00 | 4324 |
| 2021-08-31 | -29.11 | $359.70 | 6295 |
| 2021-08-30 | -29.11 | $359.70 | 5908 |
| 2021-08-27 | -3.94 | $371.40 | 11352 |
| 2021-08-26 | -32.11 | $347.40 | 12047 |
| 2021-08-25 | -5.43 | $352.20 | 11556 |
| 2021-08-24 | -31.95 | $333.00 | 9912 |
| 2021-08-23 | -53.57 | $319.20 | 10088 |
| 2021-08-20 | -59.21 | $315.60 | 5507 |
| 2021-08-19 | -72.84 | $306.90 | 5606 |
| 2021-08-18 | -39.47 | $328.20 | 10831 |
| 2021-08-17 | -68.61 | $309.60 | 6949 |
| 2021-08-16 | -89.01 | $304.80 | 5681 |
| 2021-08-13 | -35.08 | $333.30 | 4690 |
| 2021-08-12 | -20.42 | $341.70 | 5022 |
| 2021-08-11 | -3.15 | $342.00 | 7205 |
| 2021-08-10 | -44.91 | $319.50 | 7740 |
| 2021-08-09 | -35.79 | $323.40 | 3639 |
| 2021-08-06 | -49.41 | $321.60 | 4924 |
| 2021-08-05 | -41.98 | $325.80 | 5562 |
| 2021-08-04 | -71.72 | $310.50 | 4498 |
| 2021-08-03 | -65.89 | $313.50 | 3140 |
| 2021-08-02 | -62.88 | $319.50 | 3063 |
| 2021-07-30 | -76.53 | $312.60 | 3927 |
| 2021-07-29 | -68.45 | $318.90 | 7824 |
| 2021-07-28 | -54.43 | $329.10 | 6265 |
| 2021-07-27 | -94.25 | $301.80 | 4978 |
| 2021-07-26 | -84.40 | $313.80 | 4563 |
| 2021-07-23 | -83.62 | $314.70 | 5005 |
| 2021-07-22 | -84.14 | $314.10 | 5584 |
| 2021-07-21 | -66.84 | $333.90 | 5260 |
| 2021-07-20 | -73.13 | $326.70 | 8061 |
| 2021-07-19 | -89.91 | $307.50 | 5244 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
33.52
2026-07-16
Close Price
$27.79
Vol: 193014
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
20.22
Maximum
46.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.52 | $27.79 | 193014 |
| 2026-07-15 | 34.04 | $28.49 | 165339 |
| 2026-07-14 | 34.35 | $31.28 | 163143 |
| 2026-07-13 | 34.57 | $30.92 | 188117 |
| 2026-07-10 | 34.61 | $36.78 | 287814 |
| 2026-07-09 | 33.54 | $36.51 | 143821 |
| 2026-07-08 | 33.00 | $35.35 | 185500 |
| 2026-07-07 | 32.42 | $33.39 | 74491 |
| 2026-07-06 | 32.09 | $32.49 | 127930 |
| 2026-07-02 | 31.74 | $28.26 | 33400 |
| 2026-07-01 | 31.80 | $28.34 | 41564 |
| 2026-06-30 | 31.68 | $31.56 | 240719 |
| 2026-06-29 | 31.06 | $30.43 | 163511 |
| 2026-06-26 | 30.82 | $25.39 | 82634 |
| 2026-06-25 | 31.00 | $25.54 | 42500 |
| 2026-06-24 | 31.19 | $26.01 | 35807 |
| 2026-06-23 | 31.13 | $26.90 | 92700 |
| 2026-06-22 | 31.06 | $30.73 | 121072 |
| 2026-06-18 | 30.99 | $28.46 | 197840 |
| 2026-06-17 | 31.38 | $26.73 | 86434 |
| 2026-06-16 | 31.98 | $23.89 | 63387 |
| 2026-06-15 | 32.72 | $25.80 | 79088 |
| 2026-06-12 | 33.25 | $24.53 | 86602 |
| 2026-06-11 | 33.81 | $27.09 | 43602 |
| 2026-06-10 | 33.68 | $27.86 | 37530 |
| 2026-06-09 | 33.50 | $30.44 | 47756 |
| 2026-06-08 | 33.18 | $29.08 | 47409 |
| 2026-06-05 | 32.84 | $29.46 | 92215 |
| 2026-06-04 | 32.70 | $29.64 | 56604 |
| 2026-06-03 | 32.48 | $26.91 | 67911 |
| 2026-06-02 | 32.39 | $28.62 | 119827 |
| 2026-06-01 | 32.33 | $24.07 | 138800 |
| 2026-05-29 | 32.59 | $21.90 | 87631 |
| 2026-05-28 | 33.08 | $22.64 | 107000 |
| 2026-05-27 | 33.59 | $20.43 | 32700 |
| 2026-05-26 | 34.34 | $20.03 | 72700 |
| 2026-05-22 | 35.12 | $21.47 | 61200 |
| 2026-05-21 | 35.96 | $20.10 | 164800 |
| 2026-05-20 | 37.00 | $20.43 | 180436 |
| 2026-05-19 | 37.88 | $20.30 | 135494 |
| 2026-05-18 | 38.77 | $21.38 | 130700 |
| 2026-05-15 | 39.61 | $23.01 | 180330 |
| 2026-05-14 | 40.50 | $25.33 | 168700 |
| 2026-05-13 | 40.96 | $29.47 | 133800 |
| 2026-05-12 | 41.18 | $29.26 | 157817 |
| 2026-05-11 | 41.32 | $31.32 | 225716 |
| 2026-05-08 | 41.24 | $35.00 | 244601 |
| 2026-05-07 | 40.63 | $35.73 | 428835 |
| 2026-05-06 | 40.03 | $33.98 | 813400 |
| 2026-05-05 | 38.72 | $34.94 | 638100 |
| 2026-05-04 | 37.55 | $29.85 | 1.6M |
| 2026-05-01 | 36.32 | $30.42 | 18.9M |
| 2026-04-30 | 35.02 | $14.74 | 1.9M |
| 2026-04-29 | 34.76 | $13.00 | 85839 |
| 2026-04-28 | 34.68 | $12.46 | 698100 |
| 2026-04-27 | 34.59 | $17.93 | 946000 |
| 2026-04-24 | 33.57 | $17.70 | 302771 |
| 2026-04-23 | 33.52 | $16.63 | 82369 |
| 2026-04-22 | 32.20 | $17.40 | 343562 |
| 2026-04-21 | 30.80 | $20.10 | 448251 |
| 2026-04-20 | 28.33 | $25.49 | 656694 |
| 2026-04-17 | 25.74 | $18.19 | 97107 |
| 2026-04-16 | 23.22 | $18.46 | 363810 |
| 2026-04-15 | 20.57 | $21.73 | 2.2M |
| 2026-04-14 | 17.92 | $13.14 | 245897 |
| 2026-04-13 | 15.89 | $14.17 | 447010 |
| 2026-04-10 | 13.54 | $15.06 | 7.7M |
| 2026-04-09 | 11.06 | $8.79 | 378997 |
| 2026-04-08 | 11.11 | $8.21 | 1.4M |
| 2026-04-07 | 11.42 | $5.65 | 2.6M |
| 2026-04-06 | 11.27 | $5.31 | 59993 |
| 2026-04-02 | 10.13 | $5.40 | 48175 |
| 2026-04-01 | 9.05 | $6.08 | 46267 |
| 2026-03-31 | 8.35 | $6.90 | 19031 |
| 2026-03-30 | 7.95 | $6.78 | 14068 |
| 2026-03-27 | 7.52 | $7.18 | 38013 |
| 2026-03-26 | 7.25 | $7.53 | 21964 |
| 2026-03-25 | 7.37 | $7.93 | 21873 |
| 2026-03-24 | 7.69 | $7.65 | 20163 |
| 2026-03-23 | 7.91 | $7.99 | 47393 |
| 2026-03-20 | 8.14 | $7.97 | 33860 |
| 2026-03-19 | 8.45 | $7.93 | 45548 |
| 2026-03-18 | 8.70 | $7.93 | 41197 |
| 2026-03-17 | 9.09 | $8.15 | 294074 |
| 2026-03-16 | 9.26 | $9.35 | 763041 |
| 2026-03-13 | 8.99 | $8.51 | 38167 |
| 2026-03-12 | 9.16 | $9.13 | 99250 |
| 2026-03-11 | 8.75 | $9.75 | 76077 |
| 2026-03-10 | 8.70 | $9.30 | 54083 |
| 2026-03-09 | 8.63 | $9.03 | 20455 |
| 2026-03-06 | 9.05 | $8.99 | 20044 |
| 2026-03-05 | 9.18 | $8.63 | 7835 |
| 2026-03-04 | 9.31 | $9.07 | 8543 |
| 2026-03-03 | 9.46 | $8.89 | 11693 |
| 2026-03-02 | 9.42 | $8.47 | 6094 |
| 2026-02-27 | 9.33 | $8.40 | 5647 |
| 2026-02-26 | 9.40 | $8.64 | 17897 |
| 2026-02-25 | 9.40 | $8.50 | 12000 |
| 2026-02-24 | 9.61 | $8.45 | 8961 |
| 2026-02-23 | 9.59 | $8.43 | 4070 |
| 2026-02-20 | 9.65 | $8.54 | 15164 |
| 2026-02-19 | 9.77 | $8.80 | 5303 |
| 2026-02-18 | 10.11 | $8.91 | 7197 |
| 2026-02-17 | 10.47 | $8.73 | 16201 |
| 2026-02-13 | 10.84 | $9.20 | 11735 |
| 2026-02-12 | 11.35 | $9.00 | 14183 |
| 2026-02-11 | 11.93 | $9.65 | 10210 |
| 2026-02-10 | 12.27 | $10.12 | 25617 |
| 2026-02-09 | 12.50 | $9.69 | 11038 |
| 2026-02-06 | 13.11 | $9.60 | 12657 |
| 2026-02-05 | 13.80 | $9.48 | 13289 |
| 2026-02-04 | 14.39 | $9.28 | 21153 |
| 2026-02-03 | 15.05 | $9.90 | 16017 |
| 2026-02-02 | 15.62 | $10.20 | 11747 |
| 2026-01-30 | 16.15 | $10.04 | 24113 |
| 2026-01-29 | 16.64 | $10.84 | 9568 |
| 2026-01-28 | 16.79 | $11.13 | 35941 |
| 2026-01-27 | 16.95 | $11.72 | 49595 |
| 2026-01-26 | 17.10 | $10.93 | 37041 |
| 2026-01-23 | 17.44 | $11.40 | 33153 |
| 2026-01-22 | 17.79 | $10.94 | 209347 |
| 2026-01-21 | 18.16 | $11.27 | 224917 |
| 2026-01-20 | 18.84 | $8.97 | 24688 |
| 2026-01-16 | 18.72 | $9.06 | 43801 |
| 2026-01-15 | 18.38 | $8.31 | 63317 |
| 2026-01-14 | 18.03 | $10.23 | 34320 |
| 2026-01-13 | 18.21 | $10.52 | 13880 |
| 2026-01-12 | 18.59 | $10.35 | 30093 |
| 2026-01-09 | 18.97 | $10.82 | 32643 |
| 2026-01-08 | 19.62 | $11.79 | 18147 |
| 2026-01-07 | 20.64 | $11.61 | 27610 |
| 2026-01-06 | 21.72 | $11.01 | 33250 |
| 2026-01-05 | 22.86 | $11.48 | 125531 |
| 2026-01-02 | 24.06 | $10.12 | 233677 |
| 2025-12-31 | 24.17 | $9.16 | 25887 |
| 2025-12-30 | 23.88 | $9.07 | 68484 |
| 2025-12-29 | 23.57 | $8.31 | 102247 |
| 2025-12-26 | 23.24 | $9.74 | 239794 |
| 2025-12-24 | 22.90 | $7.23 | 24170 |
| 2025-12-23 | 21.19 | $7.30 | 29020 |
| 2025-12-22 | 19.47 | $7.61 | 64297 |
| 2025-12-19 | 17.65 | $8.05 | 178878 |
| 2025-12-18 | 15.75 | $10.26 | 46180 |
| 2025-12-17 | 14.29 | $12.00 | 7163 |
| 2025-12-16 | 13.28 | $12.30 | 11945 |
| 2025-12-15 | 12.31 | $13.88 | 8597 |
| 2025-12-12 | 11.78 | $14.61 | 13200 |
| 2025-12-11 | 11.32 | $14.80 | 14592 |
| 2025-12-10 | 10.98 | $14.32 | 8240 |
| 2025-12-09 | 10.60 | $14.84 | 22241 |
| 2025-12-08 | 10.19 | $15.85 | 11196 |
| 2025-12-05 | 10.17 | $16.46 | 8874 |
| 2025-12-04 | 10.40 | $16.59 | 6437 |
| 2025-12-03 | 10.91 | $16.83 | 5677 |
| 2025-12-02 | 11.47 | $17.13 | 7773 |
| 2025-12-01 | 12.06 | $17.85 | 8418 |
| 2025-11-28 | 12.59 | $18.90 | 1067 |
| 2025-11-26 | 12.24 | $18.77 | 5367 |
| 2025-11-25 | 11.88 | $18.27 | 4111 |
| 2025-11-24 | 12.01 | $17.71 | 3161 |
| 2025-11-21 | 12.20 | $17.85 | 9173 |
| 2025-11-20 | 12.40 | $16.22 | 9075 |
| 2025-11-19 | 12.61 | $17.41 | 4340 |
| 2025-11-18 | 12.31 | $17.40 | 3174 |
| 2025-11-17 | 12.11 | $17.22 | 15368 |
| 2025-11-14 | 11.89 | $18.90 | 5175 |
| 2025-11-13 | 11.29 | $18.59 | 114723 |
| 2025-11-12 | 10.65 | $20.03 | 5197 |
| 2025-11-11 | 11.08 | $20.49 | 8144 |
| 2025-11-10 | 11.64 | $20.43 | 8313 |
| 2025-11-07 | 12.01 | $21.04 | 7543 |
| 2025-11-06 | 12.41 | $21.48 | 20850 |
| 2025-11-05 | 12.57 | $22.00 | 3323 |
| 2025-11-04 | 12.40 | $21.64 | 13181 |
| 2025-11-03 | 12.17 | $21.53 | 4578 |
| 2025-10-31 | 12.73 | $23.03 | 8335 |
| 2025-10-30 | 13.32 | $20.98 | 7649 |
| 2025-10-29 | 13.42 | $20.70 | 8480 |
| 2025-10-28 | 13.65 | $22.13 | 6747 |
| 2025-10-27 | 14.34 | $23.11 | 6997 |
| 2025-10-24 | 14.70 | $23.56 | 3064 |
| 2025-10-23 | 14.95 | $23.41 | 2037 |
| 2025-10-22 | 15.20 | $22.96 | 5317 |
| 2025-10-21 | 15.47 | $24.75 | 4751 |
| 2025-10-20 | 15.44 | $24.62 | 8507 |
| 2025-10-17 | 15.31 | $23.89 | 3231 |
| 2025-10-16 | 15.55 | $23.70 | 9597 |
| 2025-10-15 | 15.80 | $23.55 | 8897 |
| 2025-10-14 | 15.78 | $23.92 | 4460 |
| 2025-10-13 | 15.76 | $24.45 | 5821 |
| 2025-10-10 | 15.46 | $23.87 | 18877 |
| 2025-10-09 | 15.15 | $27.79 | 31070 |
| 2025-10-08 | 13.20 | $25.74 | 20033 |
| 2025-10-07 | 11.88 | $22.57 | 13170 |
| 2025-10-06 | 11.46 | $21.83 | 6768 |
| 2025-10-03 | 11.77 | $21.87 | 4747 |
| 2025-10-02 | 12.13 | $21.56 | 5827 |
| 2025-10-01 | 12.51 | $21.71 | 13227 |
| 2025-09-30 | 13.06 | $21.56 | 7393 |
| 2025-09-29 | 13.64 | $21.58 | 14930 |
| 2025-09-26 | 14.21 | $21.29 | 3644 |
| 2025-09-25 | 14.45 | $20.70 | 4417 |
| 2025-09-24 | 14.71 | $21.24 | 4428 |
| 2025-09-23 | 15.30 | $21.29 | 3977 |
| 2025-09-22 | 15.93 | $21.12 | 4331 |
| 2025-09-19 | 16.23 | $20.16 | 10933 |
| 2025-09-18 | 16.54 | $21.90 | 2334 |
| 2025-09-17 | 17.01 | $21.67 | 2830 |
| 2025-09-16 | 17.76 | $22.29 | 4438 |
| 2025-09-15 | 18.65 | $22.20 | 3988 |
| 2025-09-12 | 19.60 | $22.25 | 12087 |
| 2025-09-11 | 20.60 | $22.97 | 3733 |
| 2025-09-10 | 21.15 | $22.86 | 3598 |
| 2025-09-09 | 21.53 | $23.13 | 2520 |
| 2025-09-08 | 22.12 | $23.31 | 3291 |
| 2025-09-05 | 22.65 | $23.40 | 3790 |
| 2025-09-04 | 23.21 | $23.55 | 4953 |
| 2025-09-03 | 23.80 | $23.79 | 3027 |
| 2025-09-02 | 24.24 | $23.79 | 2076 |
| 2025-08-29 | 24.71 | $23.41 | 2735 |
| 2025-08-28 | 25.20 | $24.05 | 2265 |
| 2025-08-27 | 25.38 | $24.77 | 3758 |
| 2025-08-26 | 25.58 | $25.20 | 6603 |
| 2025-08-25 | 25.47 | $24.55 | 11800 |
| 2025-08-22 | 25.41 | $24.78 | 5760 |
| 2025-08-21 | 25.65 | $24.34 | 2883 |
| 2025-08-20 | 26.22 | $24.25 | 2518 |
| 2025-08-19 | 26.82 | $24.48 | 1143 |
| 2025-08-18 | 27.08 | $24.56 | 2913 |
| 2025-08-15 | 27.36 | $24.78 | 6670 |
| 2025-08-14 | 27.65 | $23.70 | 970 |
| 2025-08-13 | 27.95 | $24.31 | 2931 |
| 2025-08-12 | 28.28 | $23.70 | 2541 |
| 2025-08-11 | 28.34 | $24.94 | 2907 |
| 2025-08-08 | 28.40 | $24.93 | 5877 |
| 2025-08-07 | 28.46 | $24.30 | 2347 |
| 2025-08-06 | 28.60 | $23.49 | 4281 |
| 2025-08-05 | 28.69 | $25.14 | 6313 |
| 2025-08-04 | 28.84 | $22.86 | 2848 |
| 2025-08-01 | 29.35 | $22.12 | 7057 |
| 2025-07-31 | 29.93 | $22.52 | 6136 |
| 2025-07-30 | 30.09 | $24.44 | 4230 |
| 2025-07-29 | 29.65 | $24.61 | 4910 |
| 2025-07-28 | 29.54 | $24.61 | 5205 |
| 2025-07-25 | 29.41 | $26.49 | 5914 |
| 2025-07-24 | 28.74 | $27.15 | 7958 |
| 2025-07-23 | 28.04 | $26.70 | 5997 |
| 2025-07-22 | 26.91 | $26.97 | 6616 |
| 2025-07-21 | 25.72 | $26.49 | 8604 |
| 2025-07-18 | 24.47 | $27.00 | 16492 |
| 2025-07-17 | 23.16 | $25.20 | 19488 |
| 2025-07-16 | 22.16 | $25.68 | 209987 |
| 2025-07-15 | 21.11 | $21.00 | 5973 |
| 2025-07-14 | 21.53 | $23.31 | 3677 |
| 2025-07-11 | 21.69 | $22.98 | 7367 |
| 2025-07-10 | 21.86 | $23.88 | 3880 |
| 2025-07-09 | 21.45 | $23.50 | 6633 |
| 2025-07-08 | 21.28 | $21.99 | 8667 |
| 2025-07-07 | 21.54 | $21.01 | 2411 |
| 2025-07-03 | 22.20 | $20.86 | 2221 |
| 2025-07-02 | 22.89 | $20.76 | 7517 |
| 2025-07-01 | 23.63 | $20.17 | 27400 |
| 2025-06-30 | 24.52 | $20.47 | 5083 |
| 2025-06-27 | 25.12 | $22.23 | 7791 |
| 2025-06-26 | 25.00 | $23.68 | 3557 |
| 2025-06-25 | 24.87 | $23.58 | 25920 |
| 2025-06-24 | 24.74 | $21.70 | 33507 |
| 2025-06-23 | 25.98 | $19.65 | 4411 |
| 2025-06-20 | 27.01 | $21.02 | 36024 |
| 2025-06-18 | 28.10 | $19.67 | 15630 |
| 2025-06-17 | 28.23 | $17.40 | 4268 |
| 2025-06-16 | 27.50 | $17.70 | 4123 |
| 2025-06-13 | 26.81 | $18.06 | 3236 |
| 2025-06-12 | 26.24 | $19.07 | 5870 |
| 2025-06-11 | 25.95 | $19.17 | 3948 |
| 2025-06-10 | 25.64 | $19.01 | 4077 |
| 2025-06-09 | 25.31 | $19.11 | 4060 |
| 2025-06-06 | 24.87 | $19.23 | 4408 |
| 2025-06-05 | 24.48 | $18.90 | 6043 |
| 2025-06-04 | 24.08 | $18.60 | 4957 |
| 2025-06-03 | 23.34 | $18.95 | 3710 |
| 2025-06-02 | 22.68 | $19.58 | 4770 |
| 2025-05-30 | 21.82 | $19.14 | 3807 |
| 2025-05-29 | 21.13 | $19.32 | 3327 |
| 2025-05-28 | 20.41 | $18.92 | 3744 |
| 2025-05-27 | 19.65 | $19.89 | 4733 |
| 2025-05-23 | 19.01 | $19.84 | 10234 |
| 2025-05-22 | 18.42 | $21.21 | 15965 |
| 2025-05-21 | 17.81 | $18.04 | 11627 |
| 2025-05-20 | 16.57 | $20.09 | 5325 |
| 2025-05-19 | 15.66 | $21.22 | 4757 |
| 2025-05-16 | 14.89 | $21.75 | 4013 |
| 2025-05-15 | 14.34 | $21.71 | 2837 |
| 2025-05-14 | 13.73 | $22.35 | 3553 |
| 2025-05-13 | 13.38 | $23.04 | 9144 |
| 2025-05-12 | 12.99 | $22.53 | 5318 |
| 2025-05-09 | 13.26 | $23.39 | 3160 |
| 2025-05-08 | 13.54 | $23.04 | 1943 |
| 2025-05-07 | 13.93 | $23.05 | 4520 |
| 2025-05-06 | 14.35 | $22.51 | 5880 |
| 2025-05-05 | 14.64 | $23.35 | 2881 |
| 2025-05-02 | 15.34 | $22.58 | 2370 |
| 2025-05-01 | 16.07 | $22.55 | 1630 |
| 2025-04-30 | 16.75 | $22.65 | 4438 |
| 2025-04-29 | 17.47 | $22.94 | 2971 |
| 2025-04-28 | 18.30 | $23.70 | 541 |
| 2025-04-25 | 18.93 | $23.55 | 4544 |
| 2025-04-24 | 19.58 | $25.70 | 4791 |
| 2025-04-23 | 20.44 | $25.09 | 10941 |
| 2025-04-22 | 21.28 | $23.48 | 4780 |
| 2025-04-21 | 22.00 | $23.44 | 4394 |
| 2025-04-17 | 22.45 | $22.86 | 3718 |
| 2025-04-16 | 22.98 | $23.37 | 4927 |
| 2025-04-15 | 23.52 | $24.00 | 23327 |
| 2025-04-14 | 24.22 | $23.73 | 13560 |
| 2025-04-11 | 24.49 | $22.98 | 2526 |
| 2025-04-10 | 24.55 | $21.56 | 2493 |
| 2025-04-09 | 23.87 | $21.00 | 14863 |
| 2025-04-08 | 23.15 | $18.53 | 4581 |
| 2025-04-07 | 21.84 | $18.77 | 13033 |
| 2025-04-04 | 20.45 | $20.25 | 8354 |
| 2025-04-03 | 19.26 | $22.82 | 7114 |
| 2025-04-02 | 18.19 | $23.70 | 6712 |
| 2025-04-01 | 17.18 | $22.50 | 12527 |
| 2025-03-31 | 16.19 | $27.33 | 3540 |
| 2025-03-28 | 15.69 | $27.60 | 4627 |
| 2025-03-27 | 15.46 | $30.00 | 880 |
| 2025-03-26 | 15.67 | $29.83 | 2870 |
| 2025-03-25 | 15.80 | $29.88 | 2004 |
| 2025-03-24 | 16.14 | $30.90 | 3047 |
| 2025-03-21 | 16.50 | $29.54 | 3061 |
| 2025-03-20 | 16.71 | $28.80 | 4031 |
| 2025-03-19 | 16.94 | $29.08 | 1988 |
| 2025-03-18 | 16.78 | $28.95 | 3834 |
| 2025-03-17 | 16.53 | $28.50 | 3558 |
| 2025-03-14 | 16.36 | $28.71 | 6850 |
| 2025-03-13 | 16.19 | $29.22 | 3940 |
| 2025-03-12 | 16.17 | $30.30 | 5817 |
| 2025-03-11 | 15.79 | $31.20 | 3610 |
| 2025-03-10 | 15.24 | $30.90 | 6147 |
| 2025-03-07 | 14.66 | $33.00 | 13503 |
| 2025-03-06 | 14.08 | $32.10 | 5038 |
| 2025-03-05 | 13.64 | $33.60 | 9873 |
| 2025-03-04 | 13.37 | $35.10 | 10902 |
| 2025-03-03 | 13.10 | $36.00 | 7271 |
| 2025-02-28 | 13.29 | $36.90 | 3570 |
| 2025-02-27 | 13.39 | $37.20 | 11517 |
| 2025-02-26 | 13.48 | $39.30 | 2790 |
| 2025-02-25 | 13.99 | $37.50 | 7784 |
| 2025-02-24 | 14.37 | $38.10 | 3110 |
| 2025-02-21 | 14.83 | $39.60 | 3624 |
| 2025-02-20 | 14.89 | $41.10 | 1938 |
| 2025-02-19 | 14.64 | $42.90 | 4013 |
| 2025-02-18 | 14.38 | $41.40 | 3413 |
| 2025-02-14 | 14.11 | $44.70 | 6104 |
| 2025-02-13 | 13.98 | $42.60 | 5763 |
| 2025-02-12 | 14.14 | $39.90 | 6457 |
| 2025-02-11 | 14.52 | $38.10 | 4905 |
| 2025-02-10 | 15.27 | $39.90 | 4087 |
| 2025-02-07 | 15.94 | $38.40 | 12667 |
| 2025-02-06 | 16.65 | $40.50 | 6367 |
| 2025-02-05 | 16.79 | $42.60 | 7128 |
| 2025-02-04 | 16.59 | $42.30 | 3793 |
| 2025-02-03 | 16.20 | $42.30 | 2220 |
| 2025-01-31 | 15.93 | $43.50 | 6017 |
| 2025-01-30 | 15.65 | $40.80 | 5324 |
| 2025-01-29 | 15.58 | $40.20 | 6670 |
| 2025-01-28 | 15.50 | $40.20 | 9258 |
| 2025-01-27 | 15.41 | $41.40 | 17890 |
| 2025-01-24 | 15.13 | $44.70 | 12928 |
| 2025-01-23 | 14.75 | $41.70 | 17280 |
| 2025-01-22 | 14.58 | $36.30 | 15380 |
| 2025-01-21 | 15.08 | $36.30 | 12380 |
| 2025-01-17 | 15.34 | $39.30 | 6721 |
| 2025-01-16 | 15.38 | $38.40 | 12038 |
| 2025-01-15 | 15.42 | $39.00 | 4613 |
| 2025-01-14 | 15.37 | $36.60 | 13535 |
| 2025-01-13 | 15.31 | $40.20 | 14131 |
| 2025-01-10 | 15.05 | $45.30 | 3767 |
| 2025-01-08 | 14.02 | $43.50 | 5583 |
| 2025-01-07 | 12.94 | $48.00 | 8057 |
| 2025-01-06 | 11.35 | $52.50 | 40541 |
| 2025-01-03 | 9.68 | $41.70 | 50252 |
| 2025-01-02 | 8.39 | $32.70 | 9833 |
| 2024-12-31 | 8.56 | $32.70 | 17210 |
| 2024-12-30 | 8.73 | $30.60 | 11013 |
| 2024-12-27 | 9.11 | $31.20 | 8150 |
| 2024-12-26 | 9.26 | $32.40 | 8577 |
| 2024-12-24 | 9.50 | $30.30 | 4643 |
| 2024-12-23 | 9.93 | $31.20 | 7364 |
| 2024-12-20 | 10.43 | $30.30 | 20810 |
| 2024-12-19 | 10.96 | $30.60 | 9311 |
| 2024-12-18 | 11.39 | $32.10 | 15127 |
| 2024-12-17 | 11.85 | $31.80 | 9877 |
| 2024-12-16 | 12.08 | $30.60 | 8322 |
| 2024-12-13 | 12.20 | $28.20 | 16024 |
| 2024-12-12 | 12.39 | $31.50 | 5834 |
| 2024-12-11 | 12.97 | $32.70 | 14077 |
| 2024-12-10 | 13.57 | $34.20 | 8143 |
| 2024-12-09 | 14.06 | $34.20 | 7855 |
| 2024-12-06 | 14.72 | $33.00 | 8737 |
| 2024-12-05 | 15.28 | $31.50 | 10423 |
| 2024-12-04 | 15.75 | $30.90 | 17224 |
| 2024-12-03 | 16.31 | $34.20 | 8957 |
| 2024-12-02 | 17.10 | $35.10 | 7130 |
| 2024-11-29 | 17.79 | $36.60 | 6937 |
| 2024-11-27 | 18.52 | $36.60 | 13403 |
| 2024-11-26 | 19.35 | $32.70 | 16955 |
| 2024-11-25 | 20.20 | $31.80 | 22584 |
| 2024-11-22 | 21.16 | $30.60 | 8868 |
| 2024-11-21 | 21.64 | $30.90 | 16305 |
| 2024-11-20 | 22.17 | $32.70 | 13645 |
| 2024-11-19 | 22.81 | $32.40 | 37362 |
| 2024-11-18 | 23.49 | $33.00 | 15517 |
| 2024-11-15 | 24.22 | $37.50 | 40296 |
| 2024-11-14 | 25.49 | $45.00 | 44337 |
| 2024-11-13 | 26.21 | $45.00 | 17654 |
| 2024-11-12 | 26.94 | $51.00 | 18970 |
| 2024-11-11 | 27.20 | $56.10 | 30250 |
| 2024-11-08 | 27.19 | $51.60 | 18622 |
| 2024-11-07 | 27.44 | $53.40 | 27821 |
| 2024-11-06 | 27.71 | $49.50 | 26354 |
| 2024-11-05 | 28.01 | $51.30 | 27298 |
| 2024-11-04 | 28.65 | $44.70 | 14343 |
| 2024-11-01 | 28.90 | $45.60 | 19323 |
| 2024-10-31 | 29.16 | $48.30 | 22341 |
| 2024-10-30 | 29.27 | $52.50 | 19747 |
| 2024-10-29 | 28.65 | $50.70 | 26064 |
| 2024-10-28 | 28.00 | $53.40 | 28710 |
| 2024-10-25 | 27.45 | $44.40 | 29517 |
| 2024-10-24 | 27.27 | $46.80 | 15855 |
| 2024-10-23 | 26.35 | $47.10 | 12335 |
| 2024-10-22 | 25.50 | $48.00 | 23228 |
| 2024-10-21 | 24.60 | $50.40 | 184553 |
| 2024-10-18 | 23.65 | $36.30 | 10691 |
| 2024-10-17 | 24.04 | $33.30 | 10417 |
| 2024-10-16 | 24.72 | $32.10 | 22643 |
| 2024-10-15 | 25.43 | $33.60 | 10583 |
| 2024-10-14 | 25.69 | $36.30 | 6367 |
| 2024-10-11 | 25.71 | $36.90 | 15490 |
| 2024-10-10 | 25.70 | $39.90 | 35120 |
| 2024-10-09 | 25.67 | $36.30 | 51258 |
| 2024-10-08 | 26.22 | $36.90 | 36745 |
| 2024-10-07 | 24.76 | $41.70 | 77511 |
| 2024-10-04 | 22.97 | $34.80 | 201178 |
| 2024-10-03 | 21.53 | $24.58 | 18987 |
| 2024-10-02 | 21.19 | $22.00 | 5754 |
| 2024-10-01 | 21.61 | $21.59 | 11261 |
| 2024-09-30 | 22.05 | $22.72 | 50199 |
| 2024-09-27 | 22.57 | $20.38 | 136813 |
| 2024-09-26 | 23.50 | $13.62 | 10745 |
| 2024-09-25 | 22.82 | $14.25 | 5333 |
| 2024-09-24 | 22.17 | $14.54 | 10287 |
| 2024-09-23 | 21.49 | $14.38 | 8227 |
| 2024-09-20 | 20.89 | $15.72 | 6671 |
| 2024-09-19 | 20.55 | $16.95 | 6204 |
| 2024-09-18 | 20.40 | $16.61 | 4172 |
| 2024-09-17 | 20.26 | $17.10 | 6588 |
| 2024-09-16 | 20.10 | $16.90 | 2628 |
| 2024-09-13 | 20.06 | $17.67 | 4967 |
| 2024-09-12 | 20.14 | $17.40 | 7524 |
| 2024-09-11 | 20.04 | $17.68 | 4078 |
| 2024-09-10 | 19.94 | $17.07 | 5778 |
| 2024-09-09 | 19.83 | $17.07 | 10033 |
| 2024-09-06 | 19.62 | $17.70 | 8687 |
| 2024-09-05 | 19.52 | $18.90 | 6390 |
| 2024-09-04 | 19.78 | $19.82 | 3510 |
| 2024-09-03 | 19.92 | $19.73 | 8488 |
| 2024-08-30 | 20.07 | $21.68 | 1448 |
| 2024-08-29 | 20.70 | $21.63 | 3903 |
| 2024-08-28 | 21.29 | $21.00 | 5791 |
| 2024-08-27 | 21.91 | $21.87 | 6858 |
| 2024-08-26 | 22.54 | $21.93 | 6820 |
| 2024-08-23 | 23.36 | $23.08 | 9761 |
| 2024-08-22 | 24.32 | $24.45 | 10560 |
| 2024-08-21 | 25.55 | $27.15 | 12537 |
| 2024-08-20 | 26.37 | $25.92 | 17143 |
| 2024-08-19 | 27.72 | $22.80 | 10277 |
| 2024-08-16 | 28.30 | $20.37 | 6414 |
| 2024-08-15 | 28.09 | $17.82 | 8383 |
| 2024-08-14 | 27.75 | $18.60 | 4033 |
| 2024-08-13 | 27.51 | $19.02 | 4567 |
| 2024-08-12 | 27.29 | $19.71 | 4978 |
| 2024-08-09 | 27.18 | $19.08 | 7147 |
| 2024-08-08 | 27.05 | $19.80 | 2630 |
| 2024-08-07 | 27.00 | $20.40 | 2640 |
| 2024-08-06 | 26.94 | $19.55 | 6641 |
| 2024-08-05 | 26.89 | $21.90 | 8323 |
| 2024-08-02 | 26.82 | $21.90 | 6790 |
| 2024-08-01 | 27.13 | $23.25 | 11013 |
| 2024-07-31 | 27.57 | $25.05 | 35440 |
| 2024-07-30 | 28.04 | $22.95 | 189480 |
| 2024-07-29 | 28.53 | $19.40 | 12683 |
| 2024-07-26 | 27.38 | $20.10 | 14061 |
| 2024-07-25 | 26.31 | $21.10 | 6654 |
| 2024-07-24 | 25.22 | $20.88 | 8787 |
| 2024-07-23 | 24.11 | $22.28 | 7778 |
| 2024-07-22 | 23.06 | $23.10 | 6195 |
| 2024-07-19 | 21.99 | $22.84 | 16504 |
| 2024-07-18 | 20.87 | $24.85 | 11677 |
| 2024-07-17 | 19.97 | $26.92 | 14756 |
| 2024-07-16 | 19.06 | $27.96 | 9362 |
| 2024-07-15 | 18.34 | $27.90 | 6126 |
| 2024-07-12 | 17.59 | $28.21 | 10322 |
| 2024-07-11 | 16.89 | $28.45 | 16482 |
| 2024-07-10 | 15.91 | $26.59 | 15218 |
| 2024-07-09 | 14.92 | $27.90 | 10951 |
| 2024-07-08 | 14.05 | $29.31 | 18118 |
| 2024-07-05 | 13.14 | $28.80 | 8606 |
| 2024-07-03 | 12.27 | $29.40 | 9276 |
| 2024-07-02 | 11.38 | $32.40 | 18894 |
| 2024-07-01 | 10.57 | $30.60 | 51047 |
| 2024-06-28 | 9.72 | $37.20 | 135109 |
| 2024-06-27 | 9.75 | $42.00 | 8901 |
| 2024-06-26 | 10.18 | $41.40 | 10456 |
| 2024-06-25 | 10.63 | $43.50 | 10864 |
| 2024-06-24 | 10.80 | $44.10 | 9956 |
| 2024-06-21 | 10.98 | $40.50 | 11059 |
| 2024-06-20 | 10.60 | $39.00 | 7120 |
| 2024-06-18 | 10.31 | $40.50 | 11199 |
| 2024-06-17 | 9.95 | $40.20 | 8530 |
| 2024-06-14 | 9.78 | $40.80 | 12157 |
| 2024-06-13 | 9.70 | $46.20 | 9141 |
| 2024-06-12 | 10.05 | $45.00 | 7982 |
| 2024-06-11 | 10.30 | $44.10 | 9943 |
| 2024-06-10 | 9.94 | $43.20 | 11888 |
| 2024-06-07 | 9.56 | $44.40 | 7613 |
| 2024-06-06 | 9.50 | $48.60 | 3804 |
| 2024-06-05 | 9.98 | $49.50 | 7948 |
| 2024-06-04 | 10.48 | $46.80 | 10026 |
| 2024-06-03 | 11.00 | $49.50 | 10073 |
| 2024-05-31 | 11.30 | $48.90 | 7983 |
| 2024-05-30 | 11.59 | $47.70 | 5001 |
| 2024-05-29 | 11.89 | $47.40 | 6099 |
| 2024-05-28 | 12.29 | $48.60 | 7646 |
| 2024-05-24 | 12.70 | $48.90 | 6761 |
| 2024-05-23 | 13.31 | $52.20 | 5345 |
| 2024-05-22 | 13.79 | $57.30 | 6673 |
| 2024-05-21 | 13.89 | $56.70 | 6178 |
| 2024-05-20 | 13.99 | $56.10 | 10462 |
| 2024-05-17 | 14.10 | $51.30 | 3930 |
| 2024-05-16 | 14.72 | $52.20 | 9279 |
| 2024-05-15 | 15.38 | $49.20 | 8784 |
| 2024-05-14 | 15.66 | $46.50 | 20484 |
| 2024-05-13 | 16.01 | $49.50 | 3271 |
| 2024-05-10 | 16.72 | $52.20 | 14967 |
| 2024-05-09 | 17.47 | $57.60 | 5711 |
| 2024-05-08 | 17.76 | $57.30 | 8702 |
| 2024-05-07 | 18.06 | $65.40 | 8009 |
| 2024-05-06 | 17.42 | $62.40 | 10643 |
| 2024-05-03 | 16.75 | $63.90 | 22103 |
| 2024-05-02 | 16.21 | $56.40 | 7536 |
| 2024-05-01 | 16.38 | $57.30 | 20735 |
| 2024-04-30 | 16.55 | $57.00 | 42044 |
| 2024-04-29 | 16.76 | $42.60 | 5197 |
| 2024-04-26 | 16.07 | $41.10 | 8813 |
| 2024-04-25 | 15.09 | $42.30 | 5639 |
| 2024-04-24 | 13.93 | $42.60 | 10651 |
| 2024-04-23 | 12.95 | $45.00 | 5382 |
| 2024-04-22 | 12.31 | $47.10 | 6042 |
| 2024-04-19 | 11.63 | $46.80 | 5634 |
| 2024-04-18 | 11.03 | $47.40 | 5644 |
| 2024-04-17 | 10.54 | $48.90 | 10530 |
| 2024-04-16 | 9.98 | $45.00 | 9562 |
| 2024-04-15 | 9.38 | $48.00 | 7970 |
| 2024-04-12 | 9.11 | $52.50 | 11450 |
| 2024-04-11 | 9.13 | $52.80 | 14330 |
| 2024-04-10 | 9.19 | $53.40 | 8148 |
| 2024-04-09 | 9.50 | $57.00 | 17931 |
| 2024-04-08 | 9.79 | $61.20 | 15483 |
| 2024-04-05 | 9.91 | $55.50 | 7347 |
| 2024-04-04 | 9.75 | $53.40 | 7801 |
| 2024-04-03 | 9.57 | $53.10 | 9235 |
| 2024-04-02 | 9.23 | $54.60 | 7867 |
| 2024-04-01 | 9.03 | $57.00 | 6281 |
| 2024-03-28 | 8.93 | $56.70 | 6404 |
| 2024-03-27 | 8.98 | $55.20 | 6644 |
| 2024-03-26 | 8.70 | $55.20 | 4608 |
| 2024-03-25 | 8.59 | $55.80 | 6252 |
| 2024-03-22 | 8.56 | $57.00 | 4525 |
| 2024-03-21 | 8.67 | $58.20 | 7435 |
| 2024-03-20 | 8.79 | $59.40 | 8612 |
| 2024-03-19 | 8.83 | $56.40 | 10195 |
| 2024-03-18 | 9.09 | $59.70 | 5668 |
| 2024-03-15 | 9.29 | $62.10 | 11636 |
| 2024-03-14 | 9.49 | $60.90 | 11103 |
| 2024-03-13 | 9.71 | $64.50 | 20317 |
| 2024-03-12 | 10.04 | $53.10 | 8337 |
| 2024-03-11 | 9.68 | $57.00 | 4970 |
| 2024-03-08 | 9.76 | $59.40 | 5680 |
| 2024-03-07 | 9.94 | $59.10 | 8124 |
| 2024-03-06 | 10.02 | $58.20 | 6796 |
| 2024-03-05 | 9.97 | $57.00 | 9409 |
| 2024-03-04 | 9.95 | $60.60 | 6621 |
| 2024-03-01 | 10.33 | $63.30 | 6758 |
| 2024-02-29 | 10.65 | $62.40 | 5318 |
| 2024-02-28 | 11.18 | $63.60 | 8105 |
| 2024-02-27 | 11.65 | $70.80 | 40952 |
| 2024-02-26 | 11.99 | $63.60 | 7056 |
| 2024-02-23 | 12.10 | $60.30 | 10684 |
| 2024-02-22 | 11.66 | $61.20 | 7207 |
| 2024-02-21 | 11.37 | $62.40 | 4755 |
| 2024-02-20 | 11.06 | $62.40 | 10798 |
| 2024-02-16 | 10.86 | $65.70 | 7615 |
| 2024-02-15 | 11.09 | $70.50 | 6397 |
| 2024-02-14 | 11.56 | $66.90 | 8535 |
| 2024-02-13 | 11.97 | $68.10 | 10102 |
| 2024-02-12 | 12.58 | $76.50 | 6447 |
| 2024-02-09 | 13.22 | $69.90 | 7651 |
| 2024-02-08 | 13.37 | $70.50 | 5379 |
| 2024-02-07 | 13.54 | $71.40 | 6931 |
| 2024-02-06 | 13.86 | $75.30 | 4083 |
| 2024-02-05 | 14.21 | $71.40 | 6896 |
| 2024-02-02 | 14.29 | $73.50 | 10997 |
| 2024-02-01 | 14.54 | $76.50 | 9373 |
| 2024-01-31 | 15.30 | $79.20 | 8679 |
| 2024-01-30 | 15.80 | $78.90 | 5668 |
| 2024-01-29 | 16.32 | $84.30 | 7410 |
| 2024-01-26 | 16.80 | $79.20 | 4730 |
| 2024-01-25 | 17.51 | $81.00 | 4300 |
| 2024-01-24 | 18.10 | $80.10 | 6875 |
| 2024-01-23 | 18.66 | $85.20 | 4965 |
| 2024-01-22 | 18.76 | $85.20 | 5107 |
| 2024-01-19 | 18.98 | $84.00 | 8163 |
| 2024-01-18 | 19.35 | $81.60 | 10385 |
| 2024-01-17 | 19.54 | $90.00 | 14320 |
| 2024-01-16 | 19.48 | $87.60 | 5083 |
| 2024-01-12 | 19.55 | $89.70 | 6698 |
| 2024-01-11 | 19.19 | $90.30 | 6564 |
| 2024-01-10 | 19.09 | $92.40 | 10597 |
| 2024-01-09 | 18.95 | $92.70 | 28531 |
| 2024-01-08 | 18.88 | $85.80 | 13060 |
| 2024-01-05 | 19.30 | $78.60 | 8846 |
| 2024-01-04 | 20.18 | $80.40 | 11137 |
| 2024-01-03 | 20.87 | $81.60 | 9562 |
| 2024-01-02 | 21.39 | $83.40 | 8198 |
| 2023-12-29 | 21.93 | $79.20 | 25503 |
| 2023-12-28 | 22.74 | $85.20 | 13527 |
| 2023-12-27 | 22.85 | $86.70 | 15042 |
| 2023-12-26 | 22.59 | $93.00 | 8411 |
| 2023-12-22 | 22.16 | $89.70 | 10609 |
| 2023-12-21 | 21.83 | $84.60 | 14914 |
| 2023-12-20 | 21.86 | $82.20 | 12810 |
| 2023-12-19 | 21.74 | $87.90 | 11830 |
| 2023-12-18 | 21.65 | $84.60 | 4999 |
| 2023-12-15 | 21.77 | $84.90 | 18110 |
| 2023-12-14 | 21.90 | $84.30 | 47057 |
| 2023-12-13 | 21.64 | $88.20 | 7226 |
| 2023-12-12 | 21.67 | $83.40 | 13276 |
| 2023-12-11 | 21.87 | $86.40 | 13237 |
| 2023-12-08 | 21.77 | $92.70 | 10851 |
| 2023-12-07 | 20.84 | $91.50 | 10561 |
| 2023-12-06 | 20.12 | $87.60 | 16131 |
| 2023-12-05 | 19.41 | $84.60 | 20264 |
| 2023-12-04 | 18.95 | $78.30 | 20607 |
| 2023-12-01 | 18.97 | $72.00 | 22489 |
| 2023-11-30 | 19.37 | $75.00 | 61332 |
| 2023-11-29 | 19.76 | $66.90 | 7802 |
| 2023-11-28 | 20.56 | $69.00 | 2474 |
| 2023-11-27 | 21.41 | $71.10 | 4940 |
| 2023-11-24 | 22.26 | $73.20 | 2037 |
| 2023-11-22 | 22.88 | $71.70 | 4934 |
| 2023-11-21 | 23.79 | $71.40 | 5686 |
| 2023-11-20 | 24.66 | $73.20 | 7629 |
| 2023-11-17 | 25.57 | $72.60 | 8060 |
| 2023-11-16 | 26.49 | $71.40 | 5470 |
| 2023-11-15 | 27.71 | $71.40 | 6168 |
| 2023-11-14 | 28.57 | $73.80 | 10769 |
| 2023-11-13 | 29.48 | $71.70 | 6177 |
| 2023-11-10 | 30.84 | $69.30 | 12130 |
| 2023-11-09 | 32.43 | $62.25 | 9791 |
| 2023-11-08 | 34.07 | $70.20 | 6237 |
| 2023-11-07 | 35.11 | $76.50 | 8258 |
| 2023-11-06 | 35.47 | $76.50 | 16708 |
| 2023-11-03 | 35.85 | $73.50 | 17579 |
| 2023-11-02 | 36.76 | $66.60 | 8061 |
| 2023-11-01 | 38.38 | $60.60 | 10517 |
| 2023-10-31 | 39.61 | $63.00 | 6199 |
| 2023-10-30 | 40.90 | $57.60 | 9556 |
| 2023-10-27 | 41.36 | $53.70 | 11311 |
| 2023-10-26 | 41.56 | $55.80 | 7957 |
| 2023-10-25 | 41.96 | $56.10 | 7492 |
| 2023-10-24 | 42.39 | $54.60 | 8729 |
| 2023-10-23 | 42.73 | $51.60 | 16593 |
| 2023-10-20 | 42.54 | $54.30 | 8692 |
| 2023-10-19 | 42.51 | $56.10 | 15322 |
| 2023-10-18 | 42.55 | $57.30 | 12744 |
| 2023-10-17 | 42.64 | $58.80 | 13784 |
| 2023-10-16 | 42.97 | $59.70 | 14005 |
| 2023-10-13 | 43.06 | $61.50 | 7421 |
| 2023-10-12 | 43.20 | $60.60 | 5686 |
| 2023-10-11 | 43.39 | $61.80 | 5312 |
| 2023-10-10 | 43.76 | $64.20 | 5417 |
| 2023-10-09 | 44.05 | $61.20 | 6718 |
| 2023-10-06 | 44.27 | $65.10 | 2678 |
| 2023-10-05 | 44.80 | $66.90 | 5472 |
| 2023-10-04 | 45.36 | $64.20 | 8447 |
| 2023-10-03 | 45.70 | $61.80 | 8785 |
| 2023-10-02 | 45.46 | $63.15 | 16241 |
| 2023-09-29 | 45.22 | $69.00 | 6157 |
| 2023-09-28 | 45.49 | $69.60 | 4623 |
| 2023-09-27 | 45.78 | $73.20 | 11658 |
| 2023-09-26 | 46.29 | $70.80 | 12068 |
| 2023-09-25 | 46.51 | $66.90 | 8045 |
| 2023-09-22 | 45.74 | $68.70 | 5500 |
| 2023-09-21 | 45.03 | $71.10 | 10397 |
| 2023-09-20 | 44.29 | $69.90 | 6288 |
| 2023-09-19 | 43.63 | $70.80 | 10228 |
| 2023-09-18 | 42.79 | $72.00 | 10419 |
| 2023-09-15 | 42.05 | $76.80 | 12270 |
| 2023-09-14 | 41.55 | $79.80 | 3650 |
| 2023-09-13 | 41.15 | $79.50 | 6204 |
| 2023-09-12 | 40.76 | $81.60 | 6385 |
| 2023-09-11 | 40.36 | $80.70 | 5830 |
| 2023-09-08 | 39.53 | $78.90 | 2499 |
| 2023-09-07 | 38.54 | $78.60 | 4721 |
| 2023-09-06 | 37.55 | $80.40 | 6224 |
| 2023-09-05 | 36.50 | $77.40 | 8208 |
| 2023-09-01 | 35.39 | $80.40 | 7321 |
| 2023-08-31 | 34.38 | $81.30 | 6463 |
| 2023-08-30 | 33.36 | $84.90 | 4717 |
| 2023-08-29 | 32.43 | $85.50 | 7125 |
| 2023-08-28 | 31.41 | $82.20 | 10695 |
| 2023-08-25 | 30.31 | $83.70 | 16559 |
| 2023-08-24 | 29.19 | $86.70 | 11325 |
| 2023-08-23 | 28.30 | $92.10 | 5145 |
| 2023-08-22 | 27.61 | $92.70 | 12581 |
| 2023-08-21 | 26.77 | $90.00 | 9787 |
| 2023-08-18 | 25.65 | $89.70 | 8960 |
| 2023-08-17 | 24.43 | $87.60 | 13208 |
| 2023-08-16 | 23.14 | $90.30 | 14631 |
| 2023-08-15 | 21.82 | $84.30 | 18704 |
| 2023-08-14 | 20.33 | $92.10 | 18402 |
| 2023-08-11 | 18.95 | $90.90 | 34322 |
| 2023-08-10 | 17.45 | $94.20 | 41227 |
| 2023-08-09 | 16.23 | $108.60 | 8319 |
| 2023-08-08 | 15.84 | $107.40 | 14046 |
| 2023-08-07 | 15.20 | $104.40 | 16917 |
| 2023-08-04 | 14.53 | $110.10 | 7723 |
| 2023-08-03 | 14.34 | $111.90 | 8978 |
| 2023-08-02 | 14.15 | $109.50 | 13600 |
| 2023-08-01 | 13.94 | $113.40 | 9669 |
| 2023-07-31 | 14.10 | $114.60 | 9213 |
| 2023-07-28 | 14.40 | $115.20 | 10587 |
| 2023-07-27 | 14.67 | $110.70 | 13506 |
| 2023-07-26 | 14.95 | $113.70 | 11971 |
| 2023-07-25 | 15.47 | $115.80 | 12693 |
| 2023-07-24 | 16.01 | $117.90 | 15207 |
| 2023-07-21 | 16.84 | $126.00 | 13472 |
| 2023-07-20 | 17.40 | $128.40 | 11655 |
| 2023-07-19 | 17.57 | $135.00 | 16083 |
| 2023-07-18 | 17.14 | $136.80 | 19154 |
| 2023-07-17 | 16.69 | $140.70 | 38008 |
| 2023-07-14 | 15.96 | $133.50 | 16948 |
| 2023-07-13 | 15.84 | $133.80 | 33171 |
| 2023-07-12 | 15.47 | $135.75 | 60943 |
| 2023-07-11 | 14.93 | $131.70 | 22289 |
| 2023-07-10 | 14.55 | $132.00 | 42693 |
| 2023-07-07 | 14.40 | $121.50 | 16198 |
| 2023-07-06 | 15.13 | $116.10 | 10452 |
| 2023-07-05 | 15.53 | $116.70 | 25440 |
| 2023-07-03 | 15.88 | $105.60 | 6205 |
| 2023-06-30 | 15.44 | $109.50 | 12735 |
| 2023-06-29 | 15.36 | $110.40 | 7748 |
| 2023-06-28 | 15.02 | $105.60 | 11052 |
| 2023-06-27 | 14.52 | $109.20 | 8638 |
| 2023-06-26 | 14.02 | $111.30 | 15135 |
| 2023-06-23 | 13.63 | $114.90 | 146761 |
| 2023-06-22 | 13.61 | $117.00 | 10230 |
| 2023-06-21 | 13.60 | $114.90 | 9650 |
| 2023-06-20 | 13.63 | $121.20 | 12108 |
| 2023-06-16 | 14.02 | $120.60 | 11162 |
| 2023-06-15 | 14.27 | $116.10 | 13712 |
| 2023-06-14 | 14.22 | $113.40 | 10530 |
| 2023-06-13 | 14.42 | $119.40 | 9725 |
| 2023-06-12 | 14.85 | $113.70 | 10420 |
| 2023-06-09 | 14.86 | $111.30 | 8259 |
| 2023-06-08 | 14.87 | $113.10 | 7319 |
| 2023-06-07 | 14.96 | $111.60 | 6855 |
| 2023-06-06 | 15.13 | $113.40 | 9041 |
| 2023-06-05 | 15.31 | $119.10 | 4075 |
| 2023-06-02 | 16.03 | $123.30 | 4122 |
| 2023-06-01 | 16.52 | $121.80 | 4230 |
| 2023-05-31 | 16.91 | $120.00 | 4738 |
| 2023-05-30 | 17.41 | $123.30 | 6946 |
| 2023-05-26 | 18.06 | $117.30 | 15131 |
| 2023-05-25 | 18.47 | $118.50 | 7607 |
| 2023-05-24 | 19.12 | $116.40 | 8823 |
| 2023-05-23 | 19.67 | $118.50 | 6222 |
| 2023-05-22 | 20.67 | $115.80 | 17386 |
| 2023-05-19 | 21.73 | $126.00 | 14802 |
| 2023-05-18 | 22.62 | $119.70 | 6013 |
| 2023-05-17 | 23.44 | $121.50 | 11513 |
| 2023-05-16 | 24.29 | $127.50 | 5857 |
| 2023-05-15 | 25.31 | $133.50 | 6809 |
| 2023-05-12 | 26.04 | $129.00 | 10455 |
| 2023-05-11 | 26.80 | $140.70 | 4306 |
| 2023-05-10 | 26.72 | $141.90 | 15260 |
| 2023-05-09 | 26.63 | $145.50 | 11403 |
| 2023-05-08 | 25.25 | $147.30 | 15135 |
| 2023-05-05 | 23.70 | $146.70 | 17866 |
| 2023-05-04 | 22.09 | $138.30 | 14071 |
| 2023-05-03 | 20.75 | $135.90 | 11889 |
| 2023-05-02 | 19.21 | $131.25 | 9201 |
| 2023-05-01 | 17.83 | $134.40 | 10461 |
| 2023-04-28 | 16.38 | $129.90 | 12598 |
| 2023-04-27 | 15.03 | $129.00 | 18695 |
| 2023-04-26 | 13.74 | $120.00 | 8428 |
| 2023-04-25 | 12.82 | $110.10 | 7817 |
| 2023-04-24 | 12.27 | $111.90 | 5025 |
| 2023-04-21 | 11.71 | $111.00 | 6924 |
| 2023-04-20 | 11.19 | $105.90 | 3738 |
| 2023-04-19 | 11.06 | $103.80 | 2352 |
| 2023-04-18 | 11.04 | $99.45 | 2853 |
| 2023-04-17 | 11.20 | $102.00 | 3707 |
| 2023-04-14 | 11.01 | $104.25 | 3716 |
| 2023-04-13 | 10.89 | $105.00 | 5154 |
| 2023-04-12 | 10.76 | $93.90 | 2483 |
| 2023-04-11 | 11.06 | $93.30 | 3050 |
| 2023-04-10 | 11.55 | $97.50 | 2795 |
| 2023-04-06 | 12.09 | $101.40 | 1899 |
| 2023-04-05 | 12.45 | $98.10 | 5338 |
| 2023-04-04 | 13.05 | $101.40 | 3625 |
| 2023-04-03 | 13.37 | $107.70 | 5391 |
| 2023-03-31 | 13.19 | $107.10 | 9384 |
| 2023-03-30 | 13.20 | $106.20 | 7184 |
| 2023-03-29 | 13.10 | $103.95 | 14801 |
| 2023-03-28 | 12.99 | $103.80 | 14393 |
| 2023-03-27 | 13.32 | $93.60 | 3592 |
| 2023-03-24 | 13.95 | $99.60 | 4666 |
| 2023-03-23 | 14.52 | $99.00 | 4904 |
| 2023-03-22 | 15.13 | $99.30 | 5392 |
| 2023-03-21 | 15.42 | $101.40 | 9765 |
| 2023-03-20 | 15.85 | $92.70 | 5570 |
| 2023-03-17 | 16.31 | $91.20 | 7598 |
| 2023-03-16 | 16.76 | $92.70 | 6085 |
| 2023-03-15 | 17.36 | $93.60 | 15701 |
| 2023-03-14 | 17.99 | $82.80 | 13152 |
| 2023-03-13 | 18.23 | $80.40 | 11579 |
| 2023-03-10 | 17.66 | $72.30 | 7880 |
| 2023-03-09 | 16.68 | $79.20 | 4091 |
| 2023-03-08 | 16.15 | $83.70 | 1459 |
| 2023-03-07 | 16.13 | $84.00 | 2902 |
| 2023-03-06 | 16.03 | $86.10 | 1821 |
| 2023-03-03 | 16.34 | $87.90 | 1236 |
| 2023-03-02 | 16.43 | $90.00 | 3461 |
| 2023-03-01 | 16.35 | $85.20 | 5835 |
| 2023-02-28 | 16.22 | $84.00 | 1964 |
| 2023-02-27 | 15.40 | $81.90 | 6814 |
| 2023-02-24 | 14.53 | $84.30 | 6199 |
| 2023-02-23 | 13.82 | $90.30 | 2106 |
| 2023-02-22 | 13.61 | $95.10 | 2716 |
| 2023-02-21 | 13.40 | $92.10 | 6834 |
| 2023-02-17 | 13.14 | $95.40 | 3613 |
| 2023-02-16 | 13.41 | $96.30 | 1207 |
| 2023-02-15 | 13.99 | $100.50 | 1581 |
| 2023-02-14 | 14.68 | $102.00 | 1997 |
| 2023-02-13 | 15.22 | $102.00 | 1863 |
| 2023-02-10 | 15.85 | $101.70 | 1821 |
| 2023-02-09 | 16.40 | $103.80 | 2842 |
| 2023-02-08 | 16.71 | $108.60 | 1223 |
| 2023-02-07 | 16.53 | $112.20 | 1364 |
| 2023-02-06 | 16.34 | $111.60 | 8303 |
| 2023-02-03 | 16.15 | $107.40 | 8528 |
| 2023-02-02 | 15.91 | $103.80 | 2389 |
| 2023-02-01 | 16.21 | $102.90 | 2714 |
| 2023-01-31 | 16.41 | $102.60 | 1612 |
| 2023-01-30 | 16.80 | $97.80 | 3893 |
| 2023-01-27 | 17.29 | $103.20 | 2185 |
| 2023-01-26 | 17.15 | $106.05 | 3353 |
| 2023-01-25 | 17.07 | $104.70 | 2481 |
| 2023-01-24 | 16.65 | $103.80 | 2094 |
| 2023-01-23 | 16.21 | $102.30 | 2342 |
| 2023-01-20 | 15.80 | $104.70 | 1620 |
| 2023-01-19 | 15.45 | $101.40 | 1496 |
| 2023-01-18 | 15.20 | $98.10 | 1802 |
| 2023-01-17 | 14.58 | $100.80 | 1771 |
| 2023-01-13 | 14.04 | $104.40 | 6930 |
| 2023-01-12 | 13.37 | $102.30 | 4705 |
| 2023-01-11 | 13.09 | $90.30 | 1943 |
| 2023-01-10 | 13.61 | $89.40 | 1630 |
| 2023-01-09 | 14.16 | $89.40 | 6164 |
| 2023-01-06 | 14.73 | $85.20 | 3332 |
| 2023-01-05 | 15.23 | $76.80 | 3529 |
| 2023-01-04 | 14.89 | $78.30 | 4925 |
| 2023-01-03 | 14.66 | $79.80 | 1294 |
| 2022-12-30 | 14.62 | $85.50 | 5977 |
| 2022-12-29 | 14.57 | $86.70 | 3963 |
| 2022-12-28 | 14.56 | $78.90 | 5935 |
| 2022-12-27 | 14.23 | $83.70 | 3296 |
| 2022-12-23 | 14.15 | $82.50 | 2137 |
| 2022-12-22 | 14.06 | $87.60 | 4610 |
| 2022-12-21 | 14.13 | $80.70 | 5653 |
| 2022-12-20 | 13.68 | $77.10 | 3028 |
| 2022-12-19 | 13.40 | $80.40 | 4578 |
| 2022-12-16 | 13.10 | $81.00 | 4262 |
| 2022-12-15 | 12.98 | $84.90 | 1650 |
| 2022-12-14 | 13.02 | $88.50 | 2954 |
| 2022-12-13 | 13.23 | $88.50 | 12905 |
| 2022-12-12 | 13.44 | $92.40 | 4156 |
| 2022-12-09 | 14.05 | $94.20 | 1889 |
| 2022-12-08 | 14.56 | $97.20 | 3893 |
| 2022-12-07 | 15.09 | $94.50 | 2978 |
| 2022-12-06 | 15.76 | $98.40 | 6653 |
| 2022-12-05 | 16.46 | $107.10 | 5941 |
| 2022-12-02 | 16.42 | $118.50 | 2834 |
| 2022-12-01 | 15.96 | $117.30 | 6260 |
| 2022-11-30 | 15.18 | $115.80 | 4557 |
| 2022-11-29 | 14.61 | $116.70 | 6550 |
| 2022-11-28 | 14.06 | $105.90 | 6626 |
| 2022-11-25 | 14.01 | $105.60 | 3081 |
| 2022-11-23 | 13.82 | $105.60 | 3157 |
| 2022-11-22 | 13.76 | $95.40 | 3657 |
| 2022-11-21 | 14.22 | $93.90 | 3970 |
| 2022-11-18 | 14.59 | $96.60 | 3653 |
| 2022-11-17 | 14.89 | $99.90 | 10068 |
| 2022-11-16 | 14.84 | $110.40 | 4335 |
| 2022-11-15 | 14.18 | $113.40 | 13024 |
| 2022-11-14 | 13.49 | $97.50 | 7805 |
| 2022-11-11 | 13.95 | $94.20 | 3843 |
| 2022-11-10 | 13.64 | $93.60 | 7730 |
| 2022-11-09 | 13.32 | $87.90 | 3413 |
| 2022-11-08 | 13.28 | $99.60 | 2710 |
| 2022-11-07 | 12.36 | $98.70 | 10090 |
| 2022-11-04 | 11.39 | $99.00 | 6842 |
| 2022-11-03 | 10.55 | $94.80 | 7233 |
| 2022-11-02 | 9.84 | $90.00 | 6539 |
| 2022-11-01 | 9.46 | $87.00 | 1876 |
| 2022-10-31 | 9.30 | $79.80 | 2332 |
| 2022-10-28 | 9.70 | $79.80 | 1963 |
| 2022-10-27 | 10.13 | $79.80 | 977 |
| 2022-10-26 | 10.66 | $79.80 | 4009 |
| 2022-10-25 | 11.22 | $78.60 | 1371 |
| 2022-10-24 | 11.36 | $75.30 | 3337 |
| 2022-10-21 | 11.22 | $74.70 | 3456 |
| 2022-10-20 | 11.28 | $75.90 | 2586 |
| 2022-10-19 | 11.46 | $78.90 | 3105 |
| 2022-10-18 | 11.83 | $85.50 | 5477 |
| 2022-10-17 | 12.43 | $82.20 | 2727 |
| 2022-10-14 | 12.80 | $77.10 | 3236 |
| 2022-10-13 | 13.19 | $86.10 | 5003 |
| 2022-10-12 | 13.57 | $90.60 | 2101 |
| 2022-10-11 | 13.58 | $92.40 | 4196 |
| 2022-10-10 | 13.59 | $91.20 | 4051 |
| 2022-10-07 | 13.69 | $91.50 | 2603 |
| 2022-10-06 | 13.78 | $93.60 | 8299 |
| 2022-10-05 | 13.56 | $97.20 | 13001 |
| 2022-10-04 | 13.47 | $92.70 | 50461 |
| 2022-10-03 | 13.72 | $71.70 | 3942 |
| 2022-09-30 | 13.19 | $66.90 | 4074 |
| 2022-09-29 | 12.69 | $69.90 | 4229 |
| 2022-09-28 | 12.35 | $71.70 | 3791 |
| 2022-09-27 | 12.06 | $69.60 | 2127 |
| 2022-09-26 | 11.43 | $70.80 | 8036 |
| 2022-09-23 | 10.77 | $79.50 | 4380 |
| 2022-09-22 | 10.71 | $85.50 | 7738 |
| 2022-09-21 | 10.96 | $91.50 | 3813 |
| 2022-09-20 | 11.21 | $90.90 | 2893 |
| 2022-09-19 | 11.71 | $90.90 | 5172 |
| 2022-09-16 | 12.24 | $90.90 | 2559 |
| 2022-09-15 | 12.44 | $98.10 | 1800 |
| 2022-09-14 | 12.07 | $99.30 | 4041 |
| 2022-09-13 | 11.68 | $98.70 | 3613 |
| 2022-09-12 | 11.42 | $97.80 | 3668 |
| 2022-09-09 | 10.86 | $98.40 | 3760 |
| 2022-09-08 | 10.41 | $96.60 | 3174 |
| 2022-09-07 | 9.96 | $89.70 | 3218 |
| 2022-09-06 | 10.12 | $85.20 | 4434 |
| 2022-09-02 | 10.29 | $92.70 | 4391 |
| 2022-09-01 | 10.02 | $88.20 | 3104 |
| 2022-08-31 | 10.41 | $88.20 | 7707 |
| 2022-08-30 | 10.83 | $84.00 | 8260 |
| 2022-08-29 | 11.04 | $85.20 | 5691 |
| 2022-08-26 | 11.14 | $84.30 | 6541 |
| 2022-08-25 | 11.34 | $88.80 | 3095 |
| 2022-08-24 | 11.90 | $90.30 | 5938 |
| 2022-08-23 | 12.50 | $96.60 | 5659 |
| 2022-08-22 | 12.77 | $91.50 | 7671 |
| 2022-08-19 | 13.24 | $91.50 | 3134 |
| 2022-08-18 | 13.72 | $93.30 | 3534 |
| 2022-08-17 | 14.05 | $94.80 | 3925 |
| 2022-08-16 | 14.53 | $96.00 | 3432 |
| 2022-08-15 | 14.69 | $100.20 | 3392 |
| 2022-08-12 | 14.50 | $101.10 | 6072 |
| 2022-08-11 | 14.18 | $99.30 | 11131 |
| 2022-08-10 | 14.09 | $96.90 | 10027 |
| 2022-08-09 | 14.18 | $84.60 | 10397 |
| 2022-08-08 | 14.74 | $93.00 | 4392 |
| 2022-08-05 | 14.60 | $91.20 | 4963 |
| 2022-08-04 | 14.58 | $91.20 | 7273 |
| 2022-08-03 | 14.66 | $89.70 | 8580 |
| 2022-08-02 | 14.74 | $81.00 | 3811 |
| 2022-08-01 | 15.21 | $79.50 | 6249 |
| 2022-07-29 | 15.59 | $81.60 | 8047 |
| 2022-07-28 | 15.99 | $78.60 | 4297 |
| 2022-07-27 | 16.22 | $78.30 | 6370 |
| 2022-07-26 | 16.46 | $73.50 | 3498 |
| 2022-07-25 | 16.08 | $75.00 | 4488 |
| 2022-07-22 | 15.80 | $77.70 | 4911 |
| 2022-07-21 | 15.75 | $81.00 | 3685 |
| 2022-07-20 | 15.80 | $81.30 | 5669 |
| 2022-07-19 | 15.89 | $77.10 | 7833 |
| 2022-07-18 | 15.60 | $78.00 | 4061 |
| 2022-07-15 | 15.41 | $78.90 | 5016 |
| 2022-07-14 | 15.22 | $81.60 | 4321 |
| 2022-07-13 | 15.24 | $82.80 | 5360 |
| 2022-07-12 | 15.27 | $78.90 | 7344 |
| 2022-07-11 | 15.17 | $81.90 | 6532 |
| 2022-07-08 | 15.22 | $85.80 | 4397 |
| 2022-07-07 | 15.46 | $85.80 | 9978 |
| 2022-07-06 | 15.68 | $79.80 | 6551 |
| 2022-07-05 | 15.51 | $79.50 | 13468 |
| 2022-07-01 | 15.19 | $73.50 | 10791 |
| 2022-06-30 | 14.96 | $74.70 | 18736 |
| 2022-06-29 | 14.77 | $85.20 | 29543 |
| 2022-06-28 | 14.58 | $81.90 | 13600 |
| 2022-06-27 | 14.76 | $85.50 | 18841 |
| 2022-06-24 | 15.13 | $90.00 | 185338 |
| 2022-06-23 | 15.88 | $102.00 | 15079 |
| 2022-06-22 | 16.41 | $91.80 | 15382 |
| 2022-06-21 | 16.64 | $87.90 | 12892 |
| 2022-06-17 | 16.68 | $87.30 | 18178 |
| 2022-06-16 | 16.72 | $88.50 | 15361 |
| 2022-06-15 | 16.35 | $92.70 | 8044 |
| 2022-06-14 | 16.23 | $91.50 | 8156 |
| 2022-06-13 | 16.09 | $94.50 | 10182 |
| 2022-06-10 | 16.07 | $100.80 | 8508 |
| 2022-06-09 | 16.40 | $110.10 | 7638 |
| 2022-06-08 | 17.20 | $113.40 | 9939 |
| 2022-06-07 | 17.87 | $117.90 | 12351 |
| 2022-06-06 | 18.76 | $114.30 | 7983 |
| 2022-06-03 | 19.58 | $117.30 | 10675 |
| 2022-06-02 | 20.47 | $110.10 | 9499 |
| 2022-06-01 | 21.26 | $111.00 | 12640 |
| 2022-05-31 | 22.23 | $116.10 | 28415 |
| 2022-05-27 | 23.07 | $115.80 | 9045 |
| 2022-05-26 | 23.55 | $107.40 | 6481 |
| 2022-05-25 | 23.75 | $109.80 | 11839 |
| 2022-05-24 | 24.00 | $99.90 | 8246 |
| 2022-05-23 | 23.73 | $107.10 | 12245 |
| 2022-05-20 | 23.44 | $99.00 | 9027 |
| 2022-05-19 | 22.69 | $101.40 | 7110 |
| 2022-05-18 | 22.10 | $102.30 | 7833 |
| 2022-05-17 | 21.64 | $112.50 | 6204 |
| 2022-05-16 | 21.41 | $108.60 | 8074 |
| 2022-05-13 | 21.01 | $108.30 | 15875 |
| 2022-05-12 | 20.48 | $103.80 | 23958 |
| 2022-05-11 | 19.93 | $107.10 | 41986 |
| 2022-05-10 | 19.35 | $126.00 | 15797 |
| 2022-05-09 | 19.48 | $120.30 | 11929 |
| 2022-05-06 | 19.14 | $117.90 | 11214 |
| 2022-05-05 | 18.83 | $120.00 | 8182 |
| 2022-05-04 | 18.72 | $129.30 | 10372 |
| 2022-05-03 | 18.63 | $127.50 | 9335 |
| 2022-05-02 | 18.68 | $123.00 | 10185 |
| 2022-04-29 | 18.50 | $118.80 | 13601 |
| 2022-04-28 | 18.30 | $122.70 | 11888 |
| 2022-04-27 | 17.85 | $118.20 | 13693 |
| 2022-04-26 | 17.50 | $123.30 | 14283 |
| 2022-04-25 | 17.26 | $132.30 | 9237 |
| 2022-04-22 | 17.29 | $132.60 | 15590 |
| 2022-04-21 | 17.32 | $129.60 | 13748 |
| 2022-04-20 | 17.49 | $132.00 | 10911 |
| 2022-04-19 | 17.70 | $136.20 | 17992 |
| 2022-04-18 | 17.92 | $128.70 | 18053 |
| 2022-04-14 | 17.79 | $136.20 | 8374 |
| 2022-04-13 | 17.87 | $138.90 | 12856 |
| 2022-04-12 | 17.93 | $137.10 | 18404 |
| 2022-04-11 | 18.09 | $147.30 | 13295 |
| 2022-04-08 | 18.63 | $159.15 | 17492 |
| 2022-04-07 | 19.61 | $177.60 | 16380 |
| 2022-04-06 | 20.09 | $177.00 | 19212 |
| 2022-04-05 | 20.59 | $172.50 | 26754 |
| 2022-04-04 | 21.12 | $164.70 | 19093 |
| 2022-04-01 | 22.07 | $155.70 | 40250 |
| 2022-03-31 | 22.60 | $146.40 | 49208 |
| 2022-03-30 | 22.84 | $140.70 | 5994 |
| 2022-03-29 | 23.10 | $150.30 | 8712 |
| 2022-03-28 | 23.66 | $147.30 | 10287 |
| 2022-03-25 | 24.14 | $150.30 | 9401 |
| 2022-03-24 | 24.85 | $155.40 | 10450 |
| 2022-03-23 | 25.59 | $156.60 | 10035 |
| 2022-03-22 | 26.54 | $164.10 | 10326 |
| 2022-03-21 | 27.75 | $168.30 | 13124 |
| 2022-03-18 | 29.13 | $167.40 | 82040 |
| 2022-03-17 | 30.58 | $165.60 | 21721 |
| 2022-03-16 | 31.77 | $138.30 | 23277 |
| 2022-03-15 | 32.02 | $132.30 | 16700 |
| 2022-03-14 | 31.96 | $132.60 | 28125 |
| 2022-03-11 | 31.90 | $142.80 | 15893 |
| 2022-03-10 | 32.09 | $148.80 | 12347 |
| 2022-03-09 | 31.71 | $153.30 | 14056 |
| 2022-03-08 | 31.32 | $146.10 | 17202 |
| 2022-03-07 | 30.54 | $149.10 | 11966 |
| 2022-03-04 | 29.84 | $150.30 | 10857 |
| 2022-03-03 | 29.16 | $156.00 | 14324 |
| 2022-03-02 | 28.51 | $166.20 | 12108 |
| 2022-03-01 | 27.94 | $167.10 | 11796 |
| 2022-02-28 | 27.41 | $174.00 | 19326 |
| 2022-02-25 | 26.97 | $179.70 | 17906 |
| 2022-02-24 | 26.70 | $194.40 | 14247 |
| 2022-02-23 | 26.35 | $183.90 | 11061 |
| 2022-02-22 | 26.18 | $191.10 | 13062 |
| 2022-02-18 | 26.12 | $195.60 | 12953 |
| 2022-02-17 | 26.06 | $194.70 | 11998 |
| 2022-02-16 | 26.01 | $210.90 | 12625 |
| 2022-02-15 | 26.16 | $213.00 | 22506 |
| 2022-02-14 | 26.35 | $201.00 | 35662 |
| 2022-02-11 | 26.18 | $188.70 | 9978 |
| 2022-02-10 | 25.71 | $196.50 | 13115 |
| 2022-02-09 | 25.34 | $207.30 | 16560 |
| 2022-02-08 | 25.08 | $201.00 | 9575 |
| 2022-02-07 | 24.75 | $208.80 | 8978 |
| 2022-02-04 | 24.55 | $206.40 | 11534 |
| 2022-02-03 | 24.17 | $206.70 | 11274 |
| 2022-02-02 | 23.81 | $214.20 | 14363 |
| 2022-02-01 | 23.51 | $232.50 | 21695 |
| 2022-01-31 | 23.05 | $221.70 | 22854 |
| 2022-01-28 | 22.55 | $216.90 | 39113 |
| 2022-01-27 | 22.02 | $239.70 | 55104 |
| 2022-01-26 | 21.68 | $318.00 | 31555 |
| 2022-01-25 | 22.62 | $293.70 | 12782 |
| 2022-01-24 | 22.69 | $282.30 | 27237 |
| 2022-01-21 | 22.16 | $270.00 | 17566 |
| 2022-01-20 | 21.36 | $264.90 | 8391 |
| 2022-01-19 | 20.75 | $272.40 | 10027 |
| 2022-01-18 | 20.26 | $273.30 | 12846 |
| 2022-01-14 | 19.74 | $298.50 | 13096 |
| 2022-01-13 | 19.39 | $293.10 | 9350 |
| 2022-01-12 | 19.25 | $297.30 | 9419 |
| 2022-01-11 | 19.15 | $310.50 | 7535 |
| 2022-01-10 | 19.19 | $309.00 | 12596 |
| 2022-01-07 | 19.01 | $316.20 | 5486 |
| 2022-01-06 | 19.23 | $326.40 | 9260 |
| 2022-01-05 | 19.52 | $324.30 | 13432 |
| 2022-01-04 | 19.95 | $354.30 | 7928 |
| 2022-01-03 | 20.88 | $368.40 | 8522 |
| 2021-12-31 | 21.91 | $339.30 | 6405 |
| 2021-12-30 | 22.12 | $342.00 | 6319 |
| 2021-12-29 | 22.35 | $342.90 | 10354 |
| 2021-12-28 | 22.37 | $343.80 | 12754 |
| 2021-12-27 | 22.74 | $357.00 | 12665 |
| 2021-12-23 | 23.35 | $373.20 | 12686 |
| 2021-12-22 | 23.73 | $351.60 | 7579 |
| 2021-12-21 | 23.66 | $344.40 | 4984 |
| 2021-12-20 | 23.41 | $343.50 | 9091 |
| 2021-12-17 | 23.14 | $354.30 | 38489 |
| 2021-12-16 | 22.86 | $332.40 | 6796 |
| 2021-12-15 | 22.76 | $337.20 | 12447 |
| 2021-12-14 | 22.44 | $325.80 | 10660 |
| 2021-12-13 | 22.27 | $346.80 | 7457 |
| 2021-12-10 | 22.49 | $347.70 | 7451 |
| 2021-12-09 | 22.57 | $342.00 | 7506 |
| 2021-12-08 | 22.65 | $365.10 | 6388 |
| 2021-12-07 | 22.92 | $359.40 | 8927 |
| 2021-12-06 | 23.22 | $329.10 | 17973 |
| 2021-12-03 | 22.88 | $341.10 | 16007 |
| 2021-12-02 | 22.65 | $368.70 | 11152 |
| 2021-12-01 | 22.47 | $343.20 | 10601 |
| 2021-11-30 | 22.34 | $367.80 | 17779 |
| 2021-11-29 | 22.30 | $360.30 | 14249 |
| 2021-11-26 | 22.37 | $384.60 | 10900 |
| 2021-11-24 | 22.70 | $407.40 | 8844 |
| 2021-11-23 | 23.55 | $425.40 | 15694 |
| 2021-11-22 | 24.44 | $423.30 | 9804 |
| 2021-11-19 | 25.35 | $444.90 | 11970 |
| 2021-11-18 | 26.11 | $469.50 | 9933 |
| 2021-11-17 | 26.09 | $485.10 | 12653 |
| 2021-11-16 | 25.74 | $512.10 | 16726 |
| 2021-11-15 | 24.50 | $535.50 | 37023 |
| 2021-11-12 | 22.92 | $496.80 | 22156 |
| 2021-11-11 | 21.67 | $452.40 | 7849 |
| 2021-11-10 | 21.12 | $444.30 | 10341 |
| 2021-11-09 | 20.82 | $420.30 | 6395 |
| 2021-11-08 | 20.65 | $440.70 | 8917 |
| 2021-11-05 | 20.32 | $418.20 | 10313 |
| 2021-11-04 | 20.17 | $416.40 | 5175 |
| 2021-11-03 | 20.25 | $419.40 | 8068 |
| 2021-11-02 | 20.43 | $402.00 | 6477 |
| 2021-11-01 | 20.85 | $393.30 | 6343 |
| 2021-10-29 | 21.72 | $366.30 | 4774 |
| 2021-10-28 | 22.39 | $368.10 | 7510 |
| 2021-10-27 | 23.02 | $363.90 | 5102 |
| 2021-10-26 | 23.83 | $369.60 | 5483 |
| 2021-10-25 | 24.85 | $369.60 | 7097 |
| 2021-10-22 | 25.69 | $357.30 | 31389 |
| 2021-10-21 | 26.58 | $366.90 | 6924 |
| 2021-10-20 | 27.87 | $371.40 | 9044 |
| 2021-10-19 | 29.11 | $368.70 | 6907 |
| 2021-10-18 | 30.46 | $367.20 | 11582 |
| 2021-10-15 | 31.89 | $378.00 | 7605 |
| 2021-10-14 | 33.06 | $389.40 | 8733 |
| 2021-10-13 | 34.03 | $393.30 | 3224 |
| 2021-10-12 | 35.29 | $387.60 | 4796 |
| 2021-10-11 | 36.65 | $388.50 | 4051 |
| 2021-10-08 | 37.91 | $394.50 | 3432 |
| 2021-10-07 | 39.24 | $397.50 | 5458 |
| 2021-10-06 | 40.42 | $389.10 | 8596 |
| 2021-10-05 | 41.96 | $384.60 | 11911 |
| 2021-10-04 | 43.57 | $390.00 | 11673 |
| 2021-10-01 | 44.43 | $438.30 | 6904 |
| 2021-09-30 | 44.44 | $437.10 | 5898 |
| 2021-09-29 | 44.06 | $426.00 | 10118 |
| 2021-09-28 | 43.66 | $459.00 | 14263 |
| 2021-09-27 | 42.48 | $452.40 | 9819 |
| 2021-09-24 | 41.34 | $435.00 | 8735 |
| 2021-09-23 | 40.16 | $447.30 | 14827 |
| 2021-09-22 | 38.91 | $424.20 | 21317 |
| 2021-09-21 | 37.80 | $419.70 | 11577 |
| 2021-09-20 | 36.78 | $396.90 | 11216 |
| 2021-09-17 | 35.97 | $387.30 | 27580 |
| 2021-09-16 | 35.18 | $375.30 | 6275 |
| 2021-09-15 | 34.71 | $363.30 | 7942 |
| 2021-09-14 | 34.38 | $359.10 | 9038 |
| 2021-09-13 | 34.00 | $371.40 | 8079 |
| 2021-09-10 | 33.60 | $356.70 | 9002 |
| 2021-09-09 | 33.39 | $340.50 | 5967 |
| 2021-09-08 | 33.42 | $345.90 | 5572 |
| 2021-09-07 | 33.33 | $361.20 | 5257 |
| 2021-09-03 | 33.02 | $354.30 | 7550 |
| 2021-09-02 | 32.70 | $373.20 | 8999 |
| 2021-09-01 | 32.07 | $360.00 | 4324 |
| 2021-08-31 | 31.54 | $359.70 | 6295 |
| 2021-08-30 | 30.97 | $359.70 | 5908 |
| 2021-08-27 | 30.31 | $371.40 | 11352 |
| 2021-08-26 | 29.81 | $347.40 | 12047 |
| 2021-08-25 | 29.28 | $352.20 | 11556 |
| 2021-08-24 | 28.96 | $333.00 | 9912 |
| 2021-08-23 | 28.91 | $319.20 | 10088 |
| 2021-08-20 | 28.90 | $315.60 | 5507 |
| 2021-08-19 | 29.12 | $306.90 | 5606 |
| 2021-08-18 | 29.28 | $328.20 | 10831 |
| 2021-08-17 | 29.45 | $309.60 | 6949 |
| 2021-08-16 | 30.15 | $304.80 | 5681 |
| 2021-08-13 | 30.55 | $333.30 | 4690 |
| 2021-08-12 | 30.20 | $341.70 | 5022 |
| 2021-08-11 | 29.83 | $342.00 | 7205 |
| 2021-08-10 | 29.57 | $319.50 | 7740 |
| 2021-08-09 | 29.51 | $323.40 | 3639 |
| 2021-08-06 | 29.16 | $321.60 | 4924 |
| 2021-08-05 | 28.90 | $325.80 | 5562 |
| 2021-08-04 | 28.63 | $310.50 | 4498 |
| 2021-08-03 | 28.47 | $313.50 | 3140 |
| 2021-08-02 | 28.20 | $319.50 | 3063 |
| 2021-07-30 | 27.77 | $312.60 | 3927 |
| 2021-07-29 | 27.42 | $318.90 | 7824 |
| 2021-07-28 | 26.80 | $329.10 | 6265 |
| 2021-07-27 | 26.20 | $301.80 | 4978 |
| 2021-07-26 | 25.77 | $313.80 | 4563 |
| 2021-07-23 | 25.10 | $314.70 | 5005 |
| 2021-07-22 | 24.39 | $314.10 | 5584 |
| 2021-07-21 | 23.40 | $333.90 | 5260 |
| 2021-07-20 | 22.14 | $326.70 | 8061 |
| 2021-07-19 | 20.84 | $307.50 | 5244 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected