Is China Oriental Group Company Limited (CUGCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Oriental Group Company Limited (CUGCY) research center and poll results.
OTC : CUGCY
China Oriental Group Company Limited
$4.2 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 55.09
- Market Capitalization
- $781.74M
- P/E Ratio
- 28.60
- Dividend Yield
- 6.36%
- Price Target
- Year High
- $4.71
- Year Low
- $2.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.20
2026-07-14
Close Price
$4.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.42
Average
3.51
Maximum
4.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.20 | $4.20 | — |
| 2026-07-13 | 4.20 | $4.20 | — |
| 2026-07-10 | 4.20 | $4.20 | — |
| 2026-07-09 | 4.20 | $4.20 | — |
| 2026-07-08 | 4.20 | $4.20 | — |
| 2026-07-07 | 4.20 | $4.20 | — |
| 2026-07-06 | 4.20 | $4.20 | — |
| 2026-07-02 | 4.20 | $4.20 | — |
| 2026-07-01 | 4.20 | $4.20 | — |
| 2026-06-30 | 4.20 | $4.20 | — |
| 2026-06-29 | 4.20 | $4.20 | — |
| 2026-06-26 | 4.20 | $4.20 | — |
| 2026-06-25 | 4.20 | $4.20 | — |
| 2026-06-24 | 4.20 | $4.20 | — |
| 2026-06-23 | 4.20 | $4.20 | — |
| 2026-06-22 | 4.20 | $4.20 | — |
| 2026-06-18 | 4.20 | $4.20 | — |
| 2026-06-17 | 4.20 | $4.20 | — |
| 2026-06-16 | 4.20 | $4.20 | — |
| 2026-06-15 | 4.20 | $4.20 | — |
| 2026-06-12 | 4.20 | $4.20 | — |
| 2026-06-11 | 4.20 | $4.20 | — |
| 2026-06-10 | 4.20 | $4.20 | — |
| 2026-06-09 | 4.20 | $4.20 | — |
| 2026-06-08 | 4.20 | $4.20 | — |
| 2026-06-05 | 4.20 | $4.20 | — |
| 2026-06-04 | 4.20 | $4.20 | — |
| 2026-06-03 | 4.20 | $4.20 | — |
| 2026-06-02 | 4.20 | $4.20 | — |
| 2026-06-01 | 4.20 | $4.20 | — |
| 2026-05-29 | 4.20 | $4.20 | — |
| 2026-05-28 | 4.20 | $4.20 | — |
| 2026-05-27 | 4.20 | $4.20 | — |
| 2026-05-26 | 4.20 | $4.20 | — |
| 2026-05-22 | 4.20 | $4.20 | — |
| 2026-05-21 | 4.20 | $4.20 | — |
| 2026-05-20 | 4.20 | $4.20 | — |
| 2026-05-19 | 4.20 | $4.20 | — |
| 2026-05-18 | 4.20 | $4.20 | — |
| 2026-05-15 | 4.20 | $4.20 | — |
| 2026-05-14 | 4.20 | $4.20 | — |
| 2026-05-13 | 4.20 | $4.20 | — |
| 2026-05-12 | 4.20 | $4.20 | — |
| 2026-05-11 | 4.20 | $4.20 | — |
| 2026-05-08 | 4.20 | $4.20 | — |
| 2026-05-07 | 4.20 | $4.20 | — |
| 2026-05-06 | 4.20 | $4.20 | — |
| 2026-05-05 | 4.20 | $4.20 | — |
| 2026-05-04 | 4.20 | $4.20 | — |
| 2026-05-01 | 4.20 | $4.20 | — |
| 2026-04-30 | 4.20 | $4.20 | — |
| 2026-04-29 | 4.20 | $4.20 | — |
| 2026-04-28 | 4.20 | $4.20 | — |
| 2026-04-27 | 4.20 | $4.20 | — |
| 2026-04-24 | 4.20 | $4.20 | — |
| 2026-04-23 | 4.20 | $4.20 | — |
| 2026-04-22 | 4.20 | $4.20 | — |
| 2026-04-21 | 4.20 | $4.20 | — |
| 2026-04-20 | 4.20 | $4.20 | 200 |
| 2026-04-17 | 4.20 | $4.20 | 200 |
| 2026-04-16 | 4.20 | $4.20 | 200 |
| 2026-04-15 | 4.20 | $4.20 | — |
| 2026-04-14 | 4.20 | $4.20 | — |
| 2026-04-13 | 4.20 | $4.20 | 200 |
| 2026-04-10 | 4.20 | $4.20 | 200 |
| 2026-04-09 | 4.20 | $4.20 | 200 |
| 2026-04-08 | 4.20 | $4.20 | — |
| 2026-04-07 | 4.20 | $4.20 | — |
| 2026-04-06 | 4.20 | $4.20 | 200 |
| 2026-04-02 | 4.20 | $4.20 | — |
| 2026-04-01 | 4.20 | $4.20 | 200 |
| 2026-03-31 | 4.20 | $4.20 | — |
| 2026-03-30 | 4.20 | $4.20 | 200 |
| 2026-03-27 | 4.20 | $4.20 | 200 |
| 2026-03-26 | 4.20 | $4.20 | 200 |
| 2026-03-25 | 4.20 | $4.20 | — |
| 2026-03-24 | 4.20 | $4.20 | — |
| 2026-03-23 | 4.20 | $4.20 | — |
| 2026-03-20 | 4.20 | $4.20 | 200 |
| 2026-03-19 | 4.20 | $4.20 | — |
| 2026-03-18 | 4.20 | $4.20 | 200 |
| 2026-03-17 | 4.20 | $4.20 | — |
| 2026-03-16 | 4.20 | $4.20 | — |
| 2026-03-13 | 4.20 | $4.20 | 200 |
| 2026-03-12 | 4.20 | $4.20 | — |
| 2026-03-11 | 4.20 | $4.20 | — |
| 2026-03-10 | 4.20 | $4.20 | — |
| 2026-03-09 | 4.20 | $4.20 | — |
| 2026-03-06 | 4.20 | $4.20 | — |
| 2026-03-05 | 4.20 | $4.20 | — |
| 2026-03-04 | 4.20 | $4.20 | — |
| 2026-03-03 | 4.20 | $4.20 | — |
| 2026-03-02 | 4.20 | $4.20 | — |
| 2026-02-27 | 4.20 | $4.20 | — |
| 2026-02-26 | 4.20 | $4.20 | — |
| 2026-02-25 | 4.20 | $4.20 | — |
| 2026-02-24 | 4.20 | $4.20 | — |
| 2026-02-23 | 4.20 | $4.20 | — |
| 2026-02-20 | 4.20 | $4.20 | — |
| 2026-02-19 | 4.20 | $4.20 | — |
| 2026-02-18 | 4.20 | $4.20 | — |
| 2026-02-17 | 4.20 | $4.20 | — |
| 2026-02-13 | 4.20 | $4.20 | — |
| 2026-02-12 | 4.20 | $4.20 | — |
| 2026-02-11 | 4.20 | $4.20 | — |
| 2026-02-10 | 4.20 | $4.20 | — |
| 2026-02-09 | 4.20 | $4.20 | — |
| 2026-02-06 | 4.20 | $4.20 | — |
| 2026-02-05 | 4.20 | $4.20 | 200 |
| 2026-02-04 | 4.20 | $4.20 | 200 |
| 2026-02-03 | 4.20 | $4.20 | 200 |
| 2026-02-02 | 4.20 | $4.20 | 200 |
| 2026-01-30 | 4.20 | $4.20 | — |
| 2026-01-29 | 4.20 | $4.20 | 200 |
| 2026-01-28 | 4.20 | $4.20 | 200 |
| 2026-01-27 | 4.20 | $4.20 | 200 |
| 2026-01-26 | 4.20 | $4.20 | 200 |
| 2026-01-23 | 4.20 | $4.20 | 200 |
| 2026-01-22 | 4.20 | $4.20 | 200 |
| 2026-01-21 | 4.20 | $4.20 | 200 |
| 2026-01-20 | 4.20 | $4.20 | 200 |
| 2026-01-16 | 4.20 | $4.20 | 200 |
| 2026-01-15 | 4.20 | $4.20 | 200 |
| 2026-01-14 | 4.20 | $4.20 | 200 |
| 2026-01-13 | 4.20 | $4.20 | 200 |
| 2026-01-12 | 4.20 | $4.20 | 200 |
| 2026-01-09 | 4.20 | $4.20 | 200 |
| 2026-01-08 | 4.20 | $4.20 | 200 |
| 2026-01-07 | 4.20 | $4.20 | 200 |
| 2026-01-06 | 4.20 | $4.20 | — |
| 2026-01-05 | 4.20 | $4.20 | 200 |
| 2026-01-02 | 4.20 | $4.20 | 200 |
| 2025-12-31 | 4.20 | $4.20 | 200 |
| 2025-12-30 | 4.20 | $4.20 | 200 |
| 2025-12-29 | 4.20 | $4.20 | 200 |
| 2025-12-26 | 4.20 | $4.20 | 200 |
| 2025-12-24 | 4.20 | $4.20 | — |
| 2025-12-23 | 4.20 | $4.20 | 200 |
| 2025-12-22 | 4.20 | $4.20 | 200 |
| 2025-12-19 | 4.20 | $4.20 | 200 |
| 2025-12-18 | 4.20 | $4.20 | 200 |
| 2025-12-17 | 4.20 | $4.20 | 200 |
| 2025-12-16 | 4.20 | $4.20 | 200 |
| 2025-12-15 | 4.20 | $4.20 | — |
| 2025-12-12 | 4.20 | $4.20 | — |
| 2025-12-11 | 4.20 | $4.20 | — |
| 2025-12-10 | 4.20 | $4.20 | — |
| 2025-12-09 | 4.20 | $4.20 | — |
| 2025-12-08 | 4.20 | $4.20 | 200 |
| 2025-12-05 | 4.20 | $4.20 | 200 |
| 2025-12-04 | 4.20 | $4.20 | 200 |
| 2025-12-03 | 4.20 | $4.20 | 200 |
| 2025-12-02 | 4.20 | $4.20 | — |
| 2025-12-01 | 4.20 | $4.20 | 200 |
| 2025-11-28 | 4.20 | $4.20 | — |
| 2025-11-26 | 4.20 | $4.20 | 200 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 200 |
| 2025-11-21 | 4.20 | $4.20 | 200 |
| 2025-11-20 | 4.20 | $4.20 | 200 |
| 2025-11-19 | 4.20 | $4.20 | 200 |
| 2025-11-18 | 4.20 | $4.20 | 200 |
| 2025-11-17 | 4.20 | $4.20 | 200 |
| 2025-11-14 | 4.20 | $4.20 | 200 |
| 2025-11-13 | 4.20 | $4.20 | 200 |
| 2025-11-12 | 4.20 | $4.20 | 200 |
| 2025-11-11 | 4.20 | $4.20 | 200 |
| 2025-11-10 | 4.20 | $4.20 | 200 |
| 2025-11-07 | 4.20 | $4.20 | 200 |
| 2025-11-06 | 4.20 | $4.20 | 200 |
| 2025-11-05 | 4.20 | $4.20 | 200 |
| 2025-11-04 | 4.20 | $4.20 | 200 |
| 2025-11-03 | 4.20 | $4.20 | 200 |
| 2025-10-31 | 4.20 | $4.20 | 200 |
| 2025-10-30 | 4.20 | $4.20 | 200 |
| 2025-10-29 | 4.20 | $4.20 | 200 |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.23 | $4.20 | 200 |
| 2025-09-26 | 4.25 | $4.20 | — |
| 2025-09-25 | 4.28 | $4.20 | — |
| 2025-09-24 | 4.30 | $4.20 | — |
| 2025-09-23 | 4.33 | $4.20 | — |
| 2025-09-22 | 4.35 | $4.20 | — |
| 2025-09-19 | 4.38 | $4.20 | — |
| 2025-09-18 | 4.40 | $4.20 | — |
| 2025-09-17 | 4.43 | $4.20 | — |
| 2025-09-16 | 4.46 | $4.20 | — |
| 2025-09-15 | 4.48 | $4.20 | 200 |
| 2025-09-12 | 4.51 | $4.20 | — |
| 2025-09-11 | 4.53 | $4.20 | — |
| 2025-09-10 | 4.56 | $4.20 | — |
| 2025-09-09 | 4.58 | $4.20 | — |
| 2025-09-08 | 4.61 | $4.20 | — |
| 2025-09-05 | 4.63 | $4.20 | — |
| 2025-09-04 | 4.66 | $4.20 | — |
| 2025-09-03 | 4.68 | $4.20 | 500 |
| 2025-09-02 | 4.71 | $4.71 | 200 |
| 2025-08-29 | 4.71 | $4.71 | 200 |
| 2025-08-28 | 4.71 | $4.71 | — |
| 2025-08-27 | 4.71 | $4.71 | — |
| 2025-08-26 | 4.71 | $4.71 | — |
| 2025-08-25 | 4.64 | $4.71 | — |
| 2025-08-22 | 4.57 | $4.71 | 200 |
| 2025-08-21 | 4.50 | $4.71 | 200 |
| 2025-08-20 | 4.43 | $4.71 | 200 |
| 2025-08-19 | 4.36 | $4.71 | 200 |
| 2025-08-18 | 4.29 | $4.71 | — |
| 2025-08-15 | 4.22 | $4.71 | — |
| 2025-08-14 | 4.15 | $4.71 | — |
| 2025-08-13 | 4.08 | $4.71 | — |
| 2025-08-12 | 4.01 | $4.71 | — |
| 2025-08-11 | 3.94 | $4.71 | — |
| 2025-08-08 | 3.87 | $4.71 | — |
| 2025-08-07 | 3.80 | $4.71 | — |
| 2025-08-06 | 3.73 | $4.71 | — |
| 2025-08-05 | 3.66 | $4.71 | — |
| 2025-08-04 | 3.59 | $4.71 | — |
| 2025-08-01 | 3.52 | $4.71 | — |
| 2025-07-31 | 3.45 | $4.71 | — |
| 2025-07-30 | 3.38 | $4.71 | 100 |
| 2025-07-29 | 3.31 | $3.31 | — |
| 2025-07-28 | 3.31 | $3.31 | — |
| 2025-07-25 | 3.31 | $3.31 | — |
| 2025-07-24 | 3.31 | $3.31 | — |
| 2025-07-23 | 3.31 | $3.31 | — |
| 2025-07-22 | 3.31 | $3.31 | — |
| 2025-07-21 | 3.31 | $3.31 | — |
| 2025-07-18 | 3.31 | $3.31 | — |
| 2025-07-17 | 3.31 | $3.31 | — |
| 2025-07-16 | 3.31 | $3.31 | — |
| 2025-07-15 | 3.31 | $3.31 | — |
| 2025-07-14 | 3.31 | $3.31 | — |
| 2025-07-11 | 3.31 | $3.31 | — |
| 2025-07-10 | 3.31 | $3.31 | — |
| 2025-07-09 | 3.31 | $3.31 | — |
| 2025-07-08 | 3.31 | $3.31 | — |
| 2025-07-07 | 3.31 | $3.31 | — |
| 2025-07-03 | 3.31 | $3.31 | — |
| 2025-07-02 | 3.31 | $3.31 | — |
| 2025-07-01 | 3.28 | $3.31 | — |
| 2025-06-30 | 3.26 | $3.31 | — |
| 2025-06-27 | 3.23 | $3.31 | — |
| 2025-06-26 | 3.20 | $3.31 | — |
| 2025-06-25 | 3.17 | $3.31 | — |
| 2025-06-24 | 3.15 | $3.31 | — |
| 2025-06-23 | 3.12 | $3.31 | — |
| 2025-06-20 | 3.09 | $3.31 | — |
| 2025-06-18 | 3.06 | $3.31 | — |
| 2025-06-17 | 3.04 | $3.31 | — |
| 2025-06-16 | 3.01 | $3.31 | — |
| 2025-06-13 | 2.98 | $3.31 | — |
| 2025-06-12 | 2.95 | $3.31 | — |
| 2025-06-11 | 2.93 | $3.31 | — |
| 2025-06-10 | 2.90 | $3.31 | — |
| 2025-06-09 | 2.87 | $3.31 | — |
| 2025-06-06 | 2.84 | $3.31 | — |
| 2025-06-05 | 2.82 | $3.31 | — |
| 2025-06-04 | 2.79 | $3.31 | 118 |
| 2025-06-03 | 2.76 | $2.76 | — |
| 2025-06-02 | 2.76 | $2.76 | — |
| 2025-05-30 | 2.76 | $2.76 | — |
| 2025-05-29 | 2.76 | $2.76 | — |
| 2025-05-28 | 2.76 | $2.76 | — |
| 2025-05-27 | 2.76 | $2.76 | — |
| 2025-05-23 | 2.76 | $2.76 | — |
| 2025-05-22 | 2.76 | $2.76 | — |
| 2025-05-21 | 2.76 | $2.76 | — |
| 2025-05-20 | 2.76 | $2.76 | — |
| 2025-05-19 | 2.76 | $2.76 | — |
| 2025-05-16 | 2.76 | $2.76 | — |
| 2025-05-15 | 2.76 | $2.76 | — |
| 2025-05-14 | 2.76 | $2.76 | — |
| 2025-05-13 | 2.76 | $2.76 | — |
| 2025-05-12 | 2.76 | $2.76 | — |
| 2025-05-09 | 2.76 | $2.76 | — |
| 2025-05-08 | 2.76 | $2.76 | — |
| 2025-05-07 | 2.76 | $2.76 | — |
| 2025-05-06 | 2.76 | $2.76 | — |
| 2025-05-05 | 2.76 | $2.76 | — |
| 2025-05-02 | 2.76 | $2.76 | — |
| 2025-05-01 | 2.76 | $2.76 | — |
| 2025-04-30 | 2.76 | $2.76 | — |
| 2025-04-29 | 2.76 | $2.76 | — |
| 2025-04-28 | 2.76 | $2.76 | — |
| 2025-04-25 | 2.76 | $2.76 | — |
| 2025-04-24 | 2.76 | $2.76 | — |
| 2025-04-23 | 2.76 | $2.76 | — |
| 2025-04-22 | 2.76 | $2.76 | — |
| 2025-04-21 | 2.76 | $2.76 | — |
| 2025-04-17 | 2.76 | $2.76 | — |
| 2025-04-16 | 2.76 | $2.76 | — |
| 2025-04-15 | 2.76 | $2.76 | — |
| 2025-04-14 | 2.76 | $2.76 | — |
| 2025-04-11 | 2.76 | $2.76 | — |
| 2025-04-10 | 2.76 | $2.76 | — |
| 2025-04-09 | 2.76 | $2.76 | — |
| 2025-04-08 | 2.76 | $2.76 | — |
| 2025-04-07 | 2.76 | $2.76 | — |
| 2025-04-04 | 2.76 | $2.76 | — |
| 2025-04-03 | 2.76 | $2.76 | — |
| 2025-04-02 | 2.76 | $2.76 | — |
| 2025-04-01 | 2.76 | $2.76 | — |
| 2025-03-31 | 2.76 | $2.76 | — |
| 2025-03-28 | 2.76 | $2.76 | — |
| 2025-03-27 | 2.76 | $2.76 | — |
| 2025-03-26 | 2.76 | $2.76 | — |
| 2025-03-25 | 2.76 | $2.76 | — |
| 2025-03-24 | 2.76 | $2.76 | — |
| 2025-03-21 | 2.76 | $2.76 | — |
| 2025-03-20 | 2.76 | $2.76 | — |
| 2025-03-19 | 2.76 | $2.76 | — |
| 2025-03-18 | 2.76 | $2.76 | — |
| 2025-03-17 | 2.76 | $2.76 | — |
| 2025-03-14 | 2.76 | $2.76 | — |
| 2025-03-13 | 2.76 | $2.76 | — |
| 2025-03-12 | 2.76 | $2.76 | — |
| 2025-03-11 | 2.76 | $2.76 | — |
| 2025-03-10 | 2.76 | $2.76 | — |
| 2025-03-07 | 2.76 | $2.76 | — |
| 2025-03-06 | 2.76 | $2.76 | — |
| 2025-03-05 | 2.76 | $2.76 | — |
| 2025-03-04 | 2.76 | $2.76 | — |
| 2025-03-03 | 2.76 | $2.76 | — |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.76 | $2.76 | — |
| 2025-02-26 | 2.76 | $2.76 | — |
| 2025-02-25 | 2.76 | $2.76 | — |
| 2025-02-24 | 2.76 | $2.76 | — |
| 2025-02-21 | 2.76 | $2.76 | — |
| 2025-02-20 | 2.76 | $2.76 | — |
| 2025-02-19 | 2.76 | $2.76 | — |
| 2025-02-18 | 2.76 | $2.76 | — |
| 2025-02-14 | 2.76 | $2.76 | — |
| 2025-02-13 | 2.76 | $2.76 | — |
| 2025-02-12 | 2.76 | $2.76 | — |
| 2025-02-11 | 2.76 | $2.76 | — |
| 2025-02-10 | 2.76 | $2.76 | — |
| 2025-02-07 | 2.76 | $2.76 | — |
| 2025-02-06 | 2.76 | $2.76 | — |
| 2025-02-05 | 2.76 | $2.76 | — |
| 2025-02-04 | 2.76 | $2.76 | — |
| 2025-02-03 | 2.76 | $2.76 | — |
| 2025-01-31 | 2.76 | $2.76 | — |
| 2025-01-30 | 2.76 | $2.76 | — |
| 2025-01-29 | 2.76 | $2.76 | — |
| 2025-01-28 | 2.76 | $2.76 | — |
| 2025-01-27 | 2.76 | $2.76 | — |
| 2025-01-24 | 2.76 | $2.76 | — |
| 2025-01-23 | 2.76 | $2.76 | — |
| 2025-01-22 | 2.76 | $2.76 | — |
| 2025-01-21 | 2.76 | $2.76 | — |
| 2025-01-17 | 2.76 | $2.76 | — |
| 2025-01-16 | 2.76 | $2.76 | — |
| 2025-01-15 | 2.76 | $2.76 | — |
| 2025-01-14 | 2.76 | $2.76 | — |
| 2025-01-13 | 2.76 | $2.76 | — |
| 2025-01-10 | 2.76 | $2.76 | — |
| 2025-01-08 | 2.76 | $2.76 | — |
| 2025-01-07 | 2.76 | $2.76 | — |
| 2025-01-06 | 2.76 | $2.76 | — |
| 2025-01-03 | 2.76 | $2.76 | — |
| 2025-01-02 | 2.76 | $2.76 | — |
| 2024-12-31 | 2.76 | $2.76 | — |
| 2024-12-30 | 2.76 | $2.76 | — |
| 2024-12-27 | 2.76 | $2.76 | — |
| 2024-12-26 | 2.76 | $2.76 | — |
| 2024-12-24 | 2.76 | $2.76 | — |
| 2024-12-23 | 2.76 | $2.76 | — |
| 2024-12-20 | 2.76 | $2.76 | — |
| 2024-12-19 | 2.76 | $2.76 | — |
| 2024-12-18 | 2.76 | $2.76 | — |
| 2024-12-17 | 2.76 | $2.76 | — |
| 2024-12-16 | 2.76 | $2.76 | — |
| 2024-12-13 | 2.76 | $2.76 | — |
| 2024-12-12 | 2.76 | $2.76 | — |
| 2024-12-11 | 2.76 | $2.76 | — |
| 2024-12-10 | 2.76 | $2.76 | — |
| 2024-12-09 | 2.76 | $2.76 | — |
| 2024-12-06 | 2.76 | $2.76 | — |
| 2024-12-05 | 2.76 | $2.76 | — |
| 2024-12-04 | 2.76 | $2.76 | — |
| 2024-12-03 | 2.76 | $2.76 | — |
| 2024-12-02 | 2.76 | $2.76 | — |
| 2024-11-29 | 2.76 | $2.76 | — |
| 2024-11-27 | 2.76 | $2.76 | — |
| 2024-11-26 | 2.76 | $2.76 | — |
| 2024-11-25 | 2.76 | $2.76 | — |
| 2024-11-22 | 2.76 | $2.76 | — |
| 2024-11-21 | 2.76 | $2.76 | — |
| 2024-11-20 | 2.76 | $2.76 | — |
| 2024-11-19 | 2.76 | $2.76 | — |
| 2024-11-18 | 2.76 | $2.76 | — |
| 2024-11-15 | 2.76 | $2.76 | — |
| 2024-11-14 | 2.76 | $2.76 | — |
| 2024-11-13 | 2.77 | $2.76 | — |
| 2024-11-12 | 2.77 | $2.76 | — |
| 2024-11-11 | 2.78 | $2.76 | — |
| 2024-11-08 | 2.79 | $2.76 | — |
| 2024-11-07 | 2.79 | $2.76 | — |
| 2024-11-06 | 2.80 | $2.76 | — |
| 2024-11-05 | 2.81 | $2.76 | — |
| 2024-11-04 | 2.81 | $2.76 | — |
| 2024-11-01 | 2.82 | $2.76 | — |
| 2024-10-31 | 2.83 | $2.76 | — |
| 2024-10-30 | 2.83 | $2.76 | — |
| 2024-10-29 | 2.84 | $2.76 | — |
| 2024-10-28 | 2.84 | $2.76 | — |
| 2024-10-25 | 2.85 | $2.76 | — |
| 2024-10-24 | 2.86 | $2.76 | — |
| 2024-10-23 | 2.86 | $2.76 | — |
| 2024-10-22 | 2.87 | $2.76 | — |
| 2024-10-21 | 2.88 | $2.76 | — |
| 2024-10-18 | 2.88 | $2.76 | 100 |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.89 | $2.89 | — |
| 2024-10-07 | 2.89 | $2.89 | — |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.89 | $2.89 | — |
| 2024-09-05 | 2.89 | $2.89 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.89 | — |
| 2024-08-15 | 2.89 | $2.89 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.89 | $2.89 | — |
| 2024-08-09 | 2.89 | $2.89 | — |
| 2024-08-08 | 2.89 | $2.89 | — |
| 2024-08-07 | 2.89 | $2.89 | — |
| 2024-08-06 | 2.89 | $2.89 | — |
| 2024-08-05 | 2.89 | $2.89 | — |
| 2024-08-02 | 2.89 | $2.89 | — |
| 2024-08-01 | 2.89 | $2.89 | — |
| 2024-07-31 | 2.89 | $2.89 | — |
| 2024-07-30 | 2.89 | $2.89 | — |
| 2024-07-29 | 2.89 | $2.89 | — |
| 2024-07-26 | 2.89 | $2.89 | — |
| 2024-07-25 | 2.89 | $2.89 | — |
| 2024-07-24 | 2.89 | $2.89 | — |
| 2024-07-23 | 2.89 | $2.89 | — |
| 2024-07-22 | 2.89 | $2.89 | — |
| 2024-07-19 | 2.89 | $2.89 | — |
| 2024-07-18 | 2.89 | $2.89 | — |
| 2024-07-17 | 2.89 | $2.89 | — |
| 2024-07-16 | 2.89 | $2.89 | — |
| 2024-07-15 | 2.89 | $2.89 | — |
| 2024-07-12 | 2.89 | $2.89 | — |
| 2024-07-11 | 2.89 | $2.89 | — |
| 2024-07-10 | 2.89 | $2.89 | — |
| 2024-07-09 | 2.89 | $2.89 | — |
| 2024-07-08 | 2.89 | $2.89 | — |
| 2024-07-05 | 2.89 | $2.89 | — |
| 2024-07-03 | 2.89 | $2.89 | — |
| 2024-07-02 | 2.89 | $2.89 | — |
| 2024-07-01 | 2.89 | $2.89 | — |
| 2024-06-28 | 2.89 | $2.89 | — |
| 2024-06-27 | 2.89 | $2.89 | — |
| 2024-06-26 | 2.89 | $2.89 | — |
| 2024-06-25 | 2.89 | $2.89 | — |
| 2024-06-24 | 2.89 | $2.89 | — |
| 2024-06-21 | 2.89 | $2.89 | — |
| 2024-06-20 | 2.89 | $2.89 | — |
| 2024-06-18 | 2.89 | $2.89 | — |
| 2024-06-17 | 2.89 | $2.89 | — |
| 2024-06-14 | 2.89 | $2.89 | — |
| 2024-06-13 | 2.89 | $2.89 | — |
| 2024-06-12 | 2.89 | $2.89 | — |
| 2024-06-11 | 2.89 | $2.89 | — |
| 2024-06-10 | 2.89 | $2.89 | — |
| 2024-06-07 | 2.89 | $2.89 | — |
| 2024-06-06 | 2.89 | $2.89 | — |
| 2024-06-05 | 2.89 | $2.89 | — |
| 2024-06-04 | 2.89 | $2.89 | — |
| 2024-06-03 | 2.89 | $2.89 | — |
| 2024-05-31 | 2.89 | $2.89 | — |
| 2024-05-30 | 2.89 | $2.89 | — |
| 2024-05-29 | 2.89 | $2.89 | — |
| 2024-05-28 | 2.89 | $2.89 | — |
| 2024-05-24 | 2.89 | $2.89 | — |
| 2024-05-23 | 2.89 | $2.89 | — |
| 2024-05-22 | 2.89 | $2.89 | — |
| 2024-05-21 | 2.89 | $2.89 | — |
| 2024-05-20 | 2.89 | $2.89 | — |
| 2024-05-17 | 2.89 | $2.89 | — |
| 2024-05-16 | 2.89 | $2.89 | — |
| 2024-05-15 | 2.89 | $2.89 | — |
| 2024-05-14 | 2.89 | $2.89 | — |
| 2024-05-13 | 2.89 | $2.89 | — |
| 2024-05-10 | 2.89 | $2.89 | — |
| 2024-05-09 | 2.89 | $2.89 | — |
| 2024-05-08 | 2.89 | $2.89 | — |
| 2024-05-07 | 2.89 | $2.89 | — |
| 2024-05-06 | 2.89 | $2.89 | — |
| 2024-05-03 | 2.89 | $2.89 | — |
| 2024-05-02 | 2.89 | $2.89 | — |
| 2024-05-01 | 2.89 | $2.89 | — |
| 2024-04-30 | 2.89 | $2.89 | — |
| 2024-04-29 | 2.89 | $2.89 | — |
| 2024-04-26 | 2.89 | $2.89 | — |
| 2024-04-25 | 2.89 | $2.89 | — |
| 2024-04-24 | 2.89 | $2.89 | — |
| 2024-04-23 | 2.89 | $2.89 | — |
| 2024-04-22 | 2.89 | $2.89 | — |
| 2024-04-19 | 2.89 | $2.89 | — |
| 2024-04-18 | 2.89 | $2.89 | — |
| 2024-04-17 | 2.89 | $2.89 | — |
| 2024-04-16 | 2.89 | $2.89 | — |
| 2024-04-15 | 2.89 | $2.89 | — |
| 2024-04-12 | 2.89 | $2.89 | — |
| 2024-04-11 | 2.89 | $2.89 | — |
| 2024-04-10 | 2.89 | $2.89 | — |
| 2024-04-09 | 2.89 | $2.89 | — |
| 2024-04-08 | 2.89 | $2.89 | — |
| 2024-04-05 | 2.89 | $2.89 | — |
| 2024-04-04 | 2.89 | $2.89 | — |
| 2024-04-03 | 2.89 | $2.89 | — |
| 2024-04-02 | 2.89 | $2.89 | — |
| 2024-04-01 | 2.89 | $2.89 | — |
| 2024-03-28 | 2.89 | $2.89 | — |
| 2024-03-27 | 2.89 | $2.89 | — |
| 2024-03-26 | 2.89 | $2.89 | — |
| 2024-03-25 | 2.88 | $2.89 | — |
| 2024-03-22 | 2.87 | $2.89 | — |
| 2024-03-21 | 2.86 | $2.89 | — |
| 2024-03-20 | 2.84 | $2.89 | — |
| 2024-03-19 | 2.83 | $2.89 | — |
| 2024-03-18 | 2.82 | $2.89 | — |
| 2024-03-15 | 2.81 | $2.89 | — |
| 2024-03-14 | 2.80 | $2.89 | — |
| 2024-03-13 | 2.79 | $2.89 | — |
| 2024-03-12 | 2.78 | $2.89 | — |
| 2024-03-11 | 2.76 | $2.89 | — |
| 2024-03-08 | 2.75 | $2.89 | — |
| 2024-03-07 | 2.74 | $2.89 | — |
| 2024-03-06 | 2.73 | $2.89 | — |
| 2024-03-05 | 2.72 | $2.89 | — |
| 2024-03-04 | 2.71 | $2.89 | — |
| 2024-03-01 | 2.69 | $2.89 | — |
| 2024-02-29 | 2.68 | $2.89 | — |
| 2024-02-28 | 2.67 | $2.89 | 203 |
| 2024-02-27 | 2.66 | $2.66 | — |
| 2024-02-26 | 2.66 | $2.66 | — |
| 2024-02-23 | 2.66 | $2.66 | — |
| 2024-02-22 | 2.66 | $2.66 | — |
| 2024-02-21 | 2.66 | $2.66 | — |
| 2024-02-20 | 2.66 | $2.66 | — |
| 2024-02-16 | 2.66 | $2.66 | — |
| 2024-02-15 | 2.66 | $2.66 | — |
| 2024-02-14 | 2.66 | $2.66 | — |
| 2024-02-13 | 2.66 | $2.66 | — |
| 2024-02-12 | 2.66 | $2.66 | — |
| 2024-02-09 | 2.66 | $2.66 | — |
| 2024-02-08 | 2.66 | $2.66 | — |
| 2024-02-07 | 2.66 | $2.66 | — |
| 2024-02-06 | 2.66 | $2.66 | — |
| 2024-02-05 | 2.66 | $2.66 | — |
| 2024-02-02 | 2.66 | $2.66 | — |
| 2024-02-01 | 2.66 | $2.66 | — |
| 2024-01-31 | 2.66 | $2.66 | — |
| 2024-01-30 | 2.66 | $2.66 | — |
| 2024-01-29 | 2.66 | $2.66 | — |
| 2024-01-26 | 2.66 | $2.66 | — |
| 2024-01-25 | 2.66 | $2.66 | — |
| 2024-01-24 | 2.66 | $2.66 | — |
| 2024-01-23 | 2.66 | $2.66 | — |
| 2024-01-22 | 2.66 | $2.66 | — |
| 2024-01-19 | 2.66 | $2.66 | — |
| 2024-01-18 | 2.66 | $2.66 | — |
| 2024-01-17 | 2.66 | $2.66 | — |
| 2024-01-16 | 2.66 | $2.66 | — |
| 2024-01-12 | 2.66 | $2.66 | — |
| 2024-01-11 | 2.66 | $2.66 | — |
| 2024-01-10 | 2.66 | $2.66 | — |
| 2024-01-09 | 2.66 | $2.66 | — |
| 2024-01-08 | 2.66 | $2.66 | — |
| 2024-01-05 | 2.66 | $2.66 | — |
| 2024-01-04 | 2.66 | $2.66 | — |
| 2024-01-03 | 2.66 | $2.66 | — |
| 2024-01-02 | 2.66 | $2.66 | — |
| 2023-12-29 | 2.66 | $2.66 | — |
| 2023-12-28 | 2.66 | $2.66 | — |
| 2023-12-27 | 2.66 | $2.66 | — |
| 2023-12-26 | 2.66 | $2.66 | — |
| 2023-12-22 | 2.66 | $2.66 | — |
| 2023-12-21 | 2.66 | $2.66 | — |
| 2023-12-20 | 2.66 | $2.66 | — |
| 2023-12-19 | 2.66 | $2.66 | — |
| 2023-12-18 | 2.66 | $2.66 | — |
| 2023-12-15 | 2.66 | $2.66 | — |
| 2023-12-14 | 2.66 | $2.66 | — |
| 2023-12-13 | 2.66 | $2.66 | — |
| 2023-12-12 | 2.66 | $2.66 | — |
| 2023-12-11 | 2.66 | $2.66 | — |
| 2023-12-08 | 2.66 | $2.66 | — |
| 2023-12-07 | 2.66 | $2.66 | — |
| 2023-12-06 | 2.66 | $2.66 | — |
| 2023-12-05 | 2.66 | $2.66 | — |
| 2023-12-04 | 2.66 | $2.66 | — |
| 2023-12-01 | 2.66 | $2.66 | — |
| 2023-11-30 | 2.66 | $2.66 | — |
| 2023-11-29 | 2.66 | $2.66 | — |
| 2023-11-28 | 2.66 | $2.66 | — |
| 2023-11-27 | 2.66 | $2.66 | — |
| 2023-11-24 | 2.66 | $2.66 | — |
| 2023-11-22 | 2.66 | $2.66 | — |
| 2023-11-21 | 2.66 | $2.66 | — |
| 2023-11-20 | 2.66 | $2.66 | — |
| 2023-11-17 | 2.66 | $2.66 | — |
| 2023-11-16 | 2.66 | $2.66 | — |
| 2023-11-15 | 2.66 | $2.66 | — |
| 2023-11-14 | 2.66 | $2.66 | — |
| 2023-11-13 | 2.66 | $2.66 | — |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | — |
| 2023-10-26 | 2.66 | $2.66 | — |
| 2023-10-25 | 2.66 | $2.66 | — |
| 2023-10-24 | 2.66 | $2.66 | — |
| 2023-10-23 | 2.66 | $2.66 | — |
| 2023-10-20 | 2.66 | $2.66 | — |
| 2023-10-19 | 2.66 | $2.66 | — |
| 2023-10-18 | 2.66 | $2.66 | — |
| 2023-10-17 | 2.66 | $2.66 | — |
| 2023-10-16 | 2.66 | $2.66 | — |
| 2023-10-13 | 2.66 | $2.66 | — |
| 2023-10-12 | 2.66 | $2.66 | — |
| 2023-10-11 | 2.66 | $2.66 | — |
| 2023-10-10 | 2.66 | $2.66 | — |
| 2023-10-09 | 2.66 | $2.66 | — |
| 2023-10-06 | 2.66 | $2.66 | — |
| 2023-10-05 | 2.66 | $2.66 | — |
| 2023-10-04 | 2.66 | $2.66 | — |
| 2023-10-03 | 2.66 | $2.66 | — |
| 2023-10-02 | 2.66 | $2.66 | — |
| 2023-09-29 | 2.66 | $2.66 | — |
| 2023-09-28 | 2.66 | $2.66 | — |
| 2023-09-27 | 2.66 | $2.66 | — |
| 2023-09-26 | 2.66 | $2.66 | — |
| 2023-09-25 | 2.66 | $2.66 | — |
| 2023-09-22 | 2.66 | $2.66 | — |
| 2023-09-21 | 2.66 | $2.66 | — |
| 2023-09-20 | 2.66 | $2.66 | — |
| 2023-09-19 | 2.66 | $2.66 | — |
| 2023-09-18 | 2.66 | $2.66 | — |
| 2023-09-15 | 2.66 | $2.66 | — |
| 2023-09-14 | 2.66 | $2.66 | — |
| 2023-09-13 | 2.66 | $2.66 | — |
| 2023-09-12 | 2.66 | $2.66 | — |
| 2023-09-11 | 2.66 | $2.66 | — |
| 2023-09-08 | 2.66 | $2.66 | — |
| 2023-09-07 | 2.66 | $2.66 | — |
| 2023-09-06 | 2.66 | $2.66 | — |
| 2023-09-05 | 2.66 | $2.66 | — |
| 2023-09-01 | 2.66 | $2.66 | — |
| 2023-08-31 | 2.66 | $2.66 | — |
| 2023-08-30 | 2.65 | $2.66 | — |
| 2023-08-29 | 2.65 | $2.66 | — |
| 2023-08-28 | 2.65 | $2.66 | — |
| 2023-08-25 | 2.65 | $2.66 | — |
| 2023-08-24 | 2.65 | $2.66 | — |
| 2023-08-23 | 2.65 | $2.66 | — |
| 2023-08-22 | 2.65 | $2.66 | — |
| 2023-08-21 | 2.65 | $2.66 | — |
| 2023-08-18 | 2.65 | $2.66 | 100 |
| 2023-08-17 | 2.65 | $2.65 | — |
| 2023-08-16 | 2.65 | $2.65 | — |
| 2023-08-15 | 2.65 | $2.65 | 200 |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.65 | $2.65 | — |
| 2023-08-08 | 2.65 | $2.65 | — |
| 2023-08-07 | 2.65 | $2.65 | — |
| 2023-08-04 | 2.65 | $2.65 | — |
| 2023-08-03 | 2.65 | $2.65 | — |
| 2023-08-02 | 2.65 | $2.65 | — |
| 2023-08-01 | 2.65 | $2.65 | — |
| 2023-07-31 | 2.65 | $2.65 | — |
| 2023-07-28 | 2.65 | $2.65 | — |
| 2023-07-27 | 2.64 | $2.65 | — |
| 2023-07-26 | 2.64 | $2.65 | — |
| 2023-07-25 | 2.63 | $2.65 | — |
| 2023-07-24 | 2.62 | $2.65 | — |
| 2023-07-21 | 2.65 | $2.65 | — |
| 2023-07-20 | 2.67 | $2.65 | — |
| 2023-07-19 | 2.70 | $2.65 | — |
| 2023-07-18 | 2.72 | $2.65 | — |
| 2023-07-17 | 2.75 | $2.65 | — |
| 2023-07-14 | 2.78 | $2.65 | — |
| 2023-07-13 | 2.80 | $2.65 | — |
| 2023-07-12 | 2.83 | $2.65 | — |
| 2023-07-11 | 2.85 | $2.65 | — |
| 2023-07-10 | 2.88 | $2.65 | — |
| 2023-07-07 | 2.90 | $2.65 | — |
| 2023-07-06 | 2.93 | $2.65 | — |
| 2023-07-05 | 2.95 | $2.65 | — |
| 2023-07-03 | 2.98 | $2.65 | — |
| 2023-06-30 | 3.00 | $2.65 | 337 |
| 2023-06-29 | 3.03 | $2.51 | — |
| 2023-06-28 | 3.06 | $2.51 | — |
| 2023-06-27 | 3.10 | $2.51 | — |
| 2023-06-26 | 3.13 | $2.51 | 149 |
| 2023-06-23 | 3.16 | $3.16 | — |
| 2023-06-22 | 3.16 | $3.16 | — |
| 2023-06-21 | 3.16 | $3.16 | — |
| 2023-06-20 | 3.16 | $3.16 | — |
| 2023-06-16 | 3.16 | $3.16 | — |
| 2023-06-15 | 3.16 | $3.16 | — |
| 2023-06-14 | 3.16 | $3.16 | — |
| 2023-06-13 | 3.16 | $3.16 | — |
| 2023-06-12 | 3.16 | $3.16 | — |
| 2023-06-09 | 3.16 | $3.16 | — |
| 2023-06-08 | 3.16 | $3.16 | — |
| 2023-06-07 | 3.16 | $3.16 | — |
| 2023-06-06 | 3.16 | $3.16 | — |
| 2023-06-05 | 3.16 | $3.16 | — |
| 2023-06-02 | 3.16 | $3.16 | — |
| 2023-06-01 | 3.16 | $3.16 | — |
| 2023-05-31 | 3.16 | $3.16 | — |
| 2023-05-30 | 3.16 | $3.16 | — |
| 2023-05-26 | 3.16 | $3.16 | — |
| 2023-05-25 | 3.16 | $3.16 | — |
| 2023-05-24 | 3.16 | $3.16 | — |
| 2023-05-23 | 3.16 | $3.16 | — |
| 2023-05-22 | 3.16 | $3.16 | — |
| 2023-05-19 | 3.16 | $3.16 | — |
| 2023-05-18 | 3.16 | $3.16 | — |
| 2023-05-17 | 3.16 | $3.16 | — |
| 2023-05-16 | 3.16 | $3.16 | — |
| 2023-05-15 | 3.16 | $3.16 | — |
| 2023-05-12 | 3.16 | $3.16 | — |
| 2023-05-11 | 3.16 | $3.16 | — |
| 2023-05-10 | 3.16 | $3.16 | — |
| 2023-05-09 | 3.16 | $3.16 | — |
| 2023-05-08 | 3.16 | $3.16 | — |
| 2023-05-05 | 3.16 | $3.16 | — |
| 2023-05-04 | 3.16 | $3.16 | — |
| 2023-05-03 | 3.16 | $3.16 | — |
| 2023-05-02 | 3.16 | $3.16 | — |
| 2023-05-01 | 3.16 | $3.16 | — |
| 2023-04-28 | 3.16 | $3.16 | — |
| 2023-04-27 | 3.16 | $3.16 | — |
| 2023-04-26 | 3.16 | $3.16 | — |
| 2023-04-25 | 3.16 | $3.16 | — |
| 2023-04-24 | 3.16 | $3.16 | — |
| 2023-04-21 | 3.16 | $3.16 | — |
| 2023-04-20 | 3.16 | $3.16 | — |
| 2023-04-19 | 3.16 | $3.16 | — |
| 2023-04-18 | 3.16 | $3.16 | — |
| 2023-04-17 | 3.16 | $3.16 | — |
| 2023-04-14 | 3.16 | $3.16 | — |
| 2023-04-13 | 3.16 | $3.16 | — |
| 2023-04-12 | 3.16 | $3.16 | — |
| 2023-04-11 | 3.16 | $3.16 | — |
| 2023-04-10 | 3.16 | $3.16 | — |
| 2023-04-06 | 3.16 | $3.16 | — |
| 2023-04-05 | 3.16 | $3.16 | — |
| 2023-04-04 | 3.16 | $3.16 | — |
| 2023-04-03 | 3.16 | $3.16 | — |
| 2023-03-31 | 3.16 | $3.16 | — |
| 2023-03-30 | 3.16 | $3.16 | — |
| 2023-03-29 | 3.16 | $3.16 | — |
| 2023-03-28 | 3.16 | $3.16 | — |
| 2023-03-27 | 3.16 | $3.16 | — |
| 2023-03-24 | 3.16 | $3.16 | — |
| 2023-03-23 | 3.16 | $3.16 | — |
| 2023-03-22 | 3.16 | $3.16 | — |
| 2023-03-21 | 3.16 | $3.16 | — |
| 2023-03-20 | 3.16 | $3.16 | — |
| 2023-03-17 | 3.16 | $3.16 | — |
| 2023-03-16 | 3.16 | $3.16 | — |
| 2023-03-15 | 3.16 | $3.16 | — |
| 2023-03-14 | 3.16 | $3.16 | — |
| 2023-03-13 | 3.16 | $3.16 | — |
| 2023-03-10 | 3.16 | $3.16 | — |
| 2023-03-09 | 3.16 | $3.16 | — |
| 2023-03-08 | 3.16 | $3.16 | — |
| 2023-03-07 | 3.16 | $3.16 | — |
| 2023-03-06 | 3.16 | $3.16 | — |
| 2023-03-03 | 3.16 | $3.16 | — |
| 2023-03-02 | 3.16 | $3.16 | — |
| 2023-03-01 | 3.16 | $3.16 | — |
| 2023-02-28 | 3.16 | $3.16 | — |
| 2023-02-27 | 3.16 | $3.16 | — |
| 2023-02-24 | 3.16 | $3.16 | — |
| 2023-02-23 | 3.16 | $3.16 | — |
| 2023-02-22 | 3.16 | $3.16 | — |
| 2023-02-21 | 3.16 | $3.16 | — |
| 2023-02-17 | 3.16 | $3.16 | — |
| 2023-02-16 | 3.16 | $3.16 | — |
| 2023-02-15 | 3.16 | $3.16 | — |
| 2023-02-14 | 3.16 | $3.16 | — |
| 2023-02-13 | 3.16 | $3.16 | — |
| 2023-02-10 | 3.16 | $3.16 | — |
| 2023-02-09 | 3.16 | $3.16 | — |
| 2023-02-08 | 3.16 | $3.16 | — |
| 2023-02-07 | 3.16 | $3.16 | — |
| 2023-02-06 | 3.16 | $3.16 | — |
| 2023-02-03 | 3.16 | $3.16 | — |
| 2023-02-02 | 3.16 | $3.16 | — |
| 2023-02-01 | 3.16 | $3.16 | — |
| 2023-01-31 | 3.16 | $3.16 | — |
| 2023-01-30 | 3.16 | $3.16 | — |
| 2023-01-27 | 3.16 | $3.16 | — |
| 2023-01-26 | 3.16 | $3.16 | — |
| 2023-01-25 | 3.16 | $3.16 | — |
| 2023-01-24 | 3.16 | $3.16 | — |
| 2023-01-23 | 3.16 | $3.16 | — |
| 2023-01-20 | 3.16 | $3.16 | — |
| 2023-01-19 | 3.21 | $3.16 | — |
| 2023-01-18 | 3.25 | $3.16 | — |
| 2023-01-17 | 3.30 | $3.16 | — |
| 2023-01-13 | 3.35 | $3.16 | — |
| 2023-01-12 | 3.39 | $3.16 | — |
| 2023-01-11 | 3.44 | $3.16 | — |
| 2023-01-10 | 3.49 | $3.16 | — |
| 2023-01-09 | 3.53 | $3.16 | — |
| 2023-01-06 | 3.50 | $3.16 | — |
| 2023-01-05 | 3.46 | $3.16 | — |
| 2023-01-04 | 3.42 | $3.16 | — |
| 2023-01-03 | 3.38 | $3.16 | — |
| 2022-12-30 | 3.35 | $3.16 | — |
| 2022-12-29 | 3.31 | $3.16 | — |
| 2022-12-28 | 3.27 | $3.16 | — |
| 2022-12-27 | 3.24 | $3.16 | — |
| 2022-12-23 | 3.20 | $3.16 | — |
| 2022-12-22 | 3.16 | $3.16 | — |
| 2022-12-21 | 3.13 | $3.16 | 200 |
| 2022-12-20 | 3.09 | $4.09 | — |
| 2022-12-19 | 3.00 | $4.09 | — |
| 2022-12-16 | 2.92 | $4.09 | — |
| 2022-12-15 | 2.84 | $4.09 | — |
| 2022-12-14 | 2.75 | $4.09 | — |
| 2022-12-13 | 2.67 | $4.09 | — |
| 2022-12-12 | 2.59 | $4.09 | — |
| 2022-12-09 | 2.50 | $4.09 | 320 |
| 2022-12-08 | 2.42 | $2.42 | — |
| 2022-12-07 | 2.42 | $2.42 | — |
| 2022-12-06 | 2.42 | $2.42 | — |
| 2022-12-05 | 2.42 | $2.42 | — |
| 2022-12-02 | 2.42 | $2.42 | — |
| 2022-12-01 | 2.47 | $2.42 | — |
| 2022-11-30 | 2.51 | $2.42 | — |
| 2022-11-29 | 2.56 | $2.42 | — |
| 2022-11-28 | 2.60 | $2.42 | — |
| 2022-11-25 | 2.65 | $2.42 | — |
| 2022-11-23 | 2.69 | $2.42 | — |
| 2022-11-22 | 2.74 | $2.42 | — |
| 2022-11-21 | 2.78 | $2.42 | — |
| 2022-11-18 | 2.83 | $2.42 | — |
| 2022-11-17 | 2.87 | $2.42 | — |
| 2022-11-16 | 2.92 | $2.42 | — |
| 2022-11-15 | 2.96 | $2.42 | — |
| 2022-11-14 | 3.01 | $2.42 | — |
| 2022-11-11 | 3.05 | $2.42 | — |
| 2022-11-10 | 3.10 | $2.42 | — |
| 2022-11-09 | 3.14 | $2.42 | — |
| 2022-11-08 | 3.19 | $2.42 | — |
| 2022-11-07 | 3.23 | $2.42 | — |
| 2022-11-04 | 3.28 | $2.42 | 600 |
| 2022-11-03 | 3.32 | $3.32 | — |
| 2022-11-02 | 3.32 | $3.32 | — |
| 2022-11-01 | 3.32 | $3.32 | — |
| 2022-10-31 | 3.32 | $3.32 | — |
| 2022-10-28 | 3.32 | $3.32 | — |
| 2022-10-27 | 3.32 | $3.32 | — |
| 2022-10-26 | 3.32 | $3.32 | — |
| 2022-10-25 | 3.32 | $3.32 | — |
| 2022-10-24 | 3.32 | $3.32 | — |
| 2022-10-21 | 3.35 | $3.32 | — |
| 2022-10-20 | 3.38 | $3.32 | — |
| 2022-10-19 | 3.40 | $3.32 | — |
| 2022-10-18 | 3.43 | $3.32 | — |
| 2022-10-17 | 3.46 | $3.32 | — |
| 2022-10-14 | 3.49 | $3.32 | — |
| 2022-10-13 | 3.51 | $3.32 | — |
| 2022-10-12 | 3.54 | $3.32 | — |
| 2022-10-11 | 3.57 | $3.32 | — |
| 2022-10-10 | 3.60 | $3.32 | — |
| 2022-10-07 | 3.62 | $3.32 | — |
| 2022-10-06 | 3.65 | $3.32 | — |
| 2022-10-05 | 3.68 | $3.32 | — |
| 2022-10-04 | 3.71 | $3.32 | — |
| 2022-10-03 | 3.73 | $3.32 | — |
| 2022-09-30 | 3.76 | $3.32 | — |
| 2022-09-29 | 3.79 | $3.32 | — |
| 2022-09-28 | 3.82 | $3.32 | — |
| 2022-09-27 | 3.83 | $3.32 | 300 |
| 2022-09-26 | 3.90 | $3.87 | — |
| 2022-09-23 | 3.94 | $3.87 | — |
| 2022-09-22 | 3.98 | $3.87 | — |
| 2022-09-21 | 4.02 | $3.87 | — |
| 2022-09-20 | 4.06 | $3.87 | — |
| 2022-09-19 | 4.11 | $3.87 | — |
| 2022-09-16 | 4.15 | $3.87 | — |
| 2022-09-15 | 4.19 | $3.87 | — |
| 2022-09-14 | 4.23 | $3.87 | — |
| 2022-09-13 | 4.27 | $3.87 | — |
| 2022-09-12 | 4.31 | $3.87 | — |
| 2022-09-09 | 4.35 | $3.87 | — |
| 2022-09-08 | 4.39 | $3.87 | — |
| 2022-09-07 | 4.43 | $3.87 | — |
| 2022-09-06 | 4.47 | $3.87 | — |
| 2022-09-02 | 4.51 | $3.87 | — |
| 2022-09-01 | 4.55 | $3.87 | — |
| 2022-08-31 | 4.59 | $3.87 | — |
| 2022-08-30 | 4.63 | $3.71 | 200 |
| 2022-08-29 | 4.68 | $4.68 | — |
| 2022-08-26 | 4.68 | $4.68 | — |
| 2022-08-25 | 4.68 | $4.68 | — |
| 2022-08-24 | 4.68 | $4.68 | — |
| 2022-08-23 | 4.68 | $4.68 | — |
| 2022-08-22 | 4.68 | $4.68 | — |
| 2022-08-19 | 4.68 | $4.68 | — |
| 2022-08-18 | 4.68 | $4.68 | 100 |
| 2022-08-17 | 4.68 | $4.68 | — |
| 2022-08-16 | 4.68 | $4.68 | — |
| 2022-08-15 | 4.68 | $4.68 | — |
| 2022-08-12 | 4.68 | $4.68 | — |
| 2022-08-11 | 4.68 | $4.68 | — |
| 2022-08-10 | 4.68 | $4.68 | — |
| 2022-08-09 | 4.68 | $4.68 | — |
| 2022-08-08 | 4.68 | $4.68 | — |
| 2022-08-05 | 4.68 | $4.68 | — |
| 2022-08-04 | 4.68 | $4.68 | — |
| 2022-08-03 | 4.68 | $4.68 | — |
| 2022-08-02 | 4.68 | $4.68 | — |
| 2022-08-01 | 4.68 | $4.68 | 100 |
| 2022-07-29 | 4.68 | $4.68 | — |
| 2022-07-28 | 4.68 | $4.68 | — |
| 2022-07-27 | 4.68 | $4.68 | — |
| 2022-07-26 | 4.68 | $4.68 | — |
| 2022-07-25 | 4.68 | $4.68 | — |
| 2022-07-22 | 4.68 | $4.68 | — |
| 2022-07-21 | 4.68 | $4.68 | — |
| 2022-07-20 | 4.68 | $4.68 | — |
| 2022-07-19 | 4.68 | $4.68 | — |
| 2022-07-18 | 4.68 | $4.68 | — |
| 2022-07-15 | 4.68 | $4.68 | — |
| 2022-07-14 | 4.68 | $4.68 | — |
| 2022-07-13 | 4.68 | $4.68 | — |
| 2022-07-12 | 4.68 | $4.68 | — |
| 2022-07-11 | 4.68 | $4.68 | — |
| 2022-07-08 | 4.68 | $4.68 | — |
| 2022-07-07 | 4.68 | $4.68 | — |
| 2022-07-06 | 4.68 | $4.68 | — |
| 2022-07-05 | 4.68 | $4.68 | — |
| 2022-07-01 | 4.68 | $4.68 | — |
| 2022-06-30 | 4.68 | $4.68 | — |
| 2022-06-29 | 4.68 | $4.68 | — |
| 2022-06-28 | 4.68 | $4.68 | — |
| 2022-06-27 | 4.68 | $4.68 | — |
| 2022-06-24 | 4.68 | $4.68 | — |
| 2022-06-23 | 4.68 | $4.68 | — |
| 2022-06-22 | 4.68 | $4.68 | — |
| 2022-06-21 | 4.68 | $4.68 | — |
| 2022-06-17 | 4.68 | $4.68 | — |
| 2022-06-16 | 4.68 | $4.68 | — |
| 2022-06-15 | 4.68 | $4.68 | — |
| 2022-06-14 | 4.68 | $4.68 | — |
| 2022-06-13 | 4.68 | $4.68 | — |
| 2022-06-10 | 4.68 | $4.68 | — |
| 2022-06-09 | 4.68 | $4.68 | — |
| 2022-06-08 | 4.68 | $4.68 | — |
| 2022-06-07 | 4.68 | $4.68 | — |
| 2022-06-06 | 4.68 | $4.68 | — |
| 2022-06-03 | 4.68 | $4.68 | — |
| 2022-06-02 | 4.68 | $4.68 | — |
| 2022-06-01 | 4.68 | $4.68 | — |
| 2022-05-31 | 4.68 | $4.68 | — |
| 2022-05-27 | 4.68 | $4.68 | — |
| 2022-05-26 | 4.68 | $4.68 | — |
| 2022-05-25 | 4.68 | $4.68 | — |
| 2022-05-24 | 4.68 | $4.68 | — |
| 2022-05-23 | 4.68 | $4.68 | — |
| 2022-05-20 | 4.68 | $4.68 | — |
| 2022-05-19 | 4.68 | $4.68 | — |
| 2022-05-18 | 4.68 | $4.68 | — |
| 2022-05-17 | 4.68 | $4.68 | — |
| 2022-05-16 | 4.68 | $4.68 | — |
| 2022-05-13 | 4.68 | $4.68 | — |
| 2022-05-12 | 4.68 | $4.68 | — |
| 2022-05-11 | 4.68 | $4.68 | — |
| 2022-05-10 | 4.68 | $4.68 | — |
| 2022-05-09 | 4.68 | $4.68 | — |
| 2022-05-06 | 4.68 | $4.68 | — |
| 2022-05-05 | 4.68 | $4.68 | — |
| 2022-05-04 | 4.68 | $4.68 | — |
| 2022-05-03 | 4.68 | $4.68 | — |
| 2022-05-02 | 4.68 | $4.68 | — |
| 2022-04-29 | 4.68 | $4.68 | — |
| 2022-04-28 | 4.68 | $4.68 | — |
| 2022-04-27 | 4.68 | $4.68 | — |
| 2022-04-26 | 4.68 | $4.68 | — |
| 2022-04-25 | 4.68 | $4.68 | — |
| 2022-04-22 | 4.68 | $4.68 | — |
| 2022-04-21 | 4.68 | $4.68 | — |
| 2022-04-20 | 4.68 | $4.68 | — |
| 2022-04-19 | 4.68 | $4.68 | — |
| 2022-04-18 | 4.68 | $4.68 | — |
| 2022-04-14 | 4.68 | $4.68 | — |
| 2022-04-13 | 4.68 | $4.68 | — |
| 2022-04-12 | 4.68 | $4.68 | — |
| 2022-04-11 | 4.68 | $4.68 | — |
| 2022-04-08 | 4.68 | $4.68 | — |
| 2022-04-07 | 4.68 | $4.68 | — |
| 2022-04-06 | 4.68 | $4.68 | — |
| 2022-04-05 | 4.68 | $4.68 | — |
| 2022-04-04 | 4.68 | $4.68 | — |
| 2022-04-01 | 4.68 | $4.68 | — |
| 2022-03-31 | 4.68 | $4.68 | — |
| 2022-03-30 | 4.68 | $4.68 | — |
| 2022-03-29 | 4.68 | $4.68 | — |
| 2022-03-28 | 4.68 | $4.68 | — |
| 2022-03-25 | 4.68 | $4.68 | — |
| 2022-03-24 | 4.68 | $4.68 | — |
| 2022-03-23 | 4.68 | $4.68 | — |
| 2022-03-22 | 4.68 | $4.68 | — |
| 2022-03-21 | 4.68 | $4.68 | — |
| 2022-03-18 | 4.68 | $4.68 | — |
| 2022-03-17 | 4.68 | $4.68 | — |
| 2022-03-16 | 4.68 | $4.68 | — |
| 2022-03-15 | 4.68 | $4.68 | — |
| 2022-03-14 | 4.68 | $4.68 | — |
| 2022-03-11 | 4.68 | $4.68 | — |
| 2022-03-10 | 4.68 | $4.68 | — |
| 2022-03-09 | 4.68 | $4.68 | — |
| 2022-03-08 | 4.68 | $4.68 | — |
| 2022-03-07 | 4.68 | $4.68 | — |
| 2022-03-04 | 4.68 | $4.68 | — |
| 2022-03-03 | 4.68 | $4.68 | — |
| 2022-03-02 | 4.68 | $4.68 | — |
| 2022-03-01 | 4.68 | $4.68 | — |
| 2022-02-28 | 4.68 | $4.68 | — |
| 2022-02-25 | 4.68 | $4.68 | — |
| 2022-02-24 | 4.68 | $4.68 | — |
| 2022-02-23 | 4.68 | $4.68 | — |
| 2022-02-22 | 4.68 | $4.68 | — |
| 2022-02-18 | 4.68 | $4.68 | — |
| 2022-02-17 | 4.68 | $4.68 | — |
| 2022-02-16 | 4.68 | $4.68 | — |
| 2022-02-15 | 4.68 | $4.68 | — |
| 2022-02-14 | 4.68 | $4.68 | — |
| 2022-02-11 | 4.68 | $4.68 | — |
| 2022-02-10 | 4.68 | $4.68 | — |
| 2022-02-09 | 4.68 | $4.68 | — |
| 2022-02-08 | 4.68 | $4.68 | — |
| 2022-02-07 | 4.68 | $4.68 | — |
| 2022-02-04 | 4.68 | $4.68 | — |
| 2022-02-03 | 4.68 | $4.68 | — |
| 2022-02-02 | 4.68 | $4.68 | — |
| 2022-02-01 | 4.68 | $4.68 | — |
| 2022-01-31 | 4.68 | $4.68 | — |
| 2022-01-28 | 4.68 | $4.68 | — |
| 2022-01-27 | 4.68 | $4.68 | — |
| 2022-01-26 | 4.68 | $4.68 | — |
| 2022-01-25 | 4.68 | $4.68 | — |
| 2022-01-24 | 4.68 | $4.68 | — |
| 2022-01-21 | 4.65 | $4.68 | — |
| 2022-01-20 | 4.61 | $4.68 | — |
| 2022-01-19 | 4.58 | $4.68 | — |
| 2022-01-18 | 4.54 | $4.68 | — |
| 2022-01-14 | 4.51 | $4.68 | — |
| 2022-01-13 | 4.48 | $4.68 | — |
| 2022-01-12 | 4.44 | $4.68 | — |
| 2022-01-11 | 4.41 | $4.68 | — |
| 2022-01-10 | 4.37 | $4.68 | — |
| 2022-01-07 | 4.34 | $4.68 | — |
| 2022-01-06 | 4.31 | $4.68 | — |
| 2022-01-05 | 4.27 | $4.68 | — |
| 2022-01-04 | 4.24 | $4.68 | — |
| 2022-01-03 | 4.20 | $4.68 | — |
| 2021-12-31 | 4.17 | $4.68 | — |
| 2021-12-30 | 4.14 | $4.68 | — |
| 2021-12-29 | 4.10 | $4.68 | — |
| 2021-12-28 | 4.07 | $4.68 | — |
| 2021-12-27 | 4.03 | $4.68 | 300 |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.20
2026-07-14
Close Price
$4.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.51
Average
3.51
Maximum
4.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.20 | $4.20 | — |
| 2026-07-13 | 4.20 | $4.20 | — |
| 2026-07-10 | 4.20 | $4.20 | — |
| 2026-07-09 | 4.20 | $4.20 | — |
| 2026-07-08 | 4.20 | $4.20 | — |
| 2026-07-07 | 4.20 | $4.20 | — |
| 2026-07-06 | 4.20 | $4.20 | — |
| 2026-07-02 | 4.20 | $4.20 | — |
| 2026-07-01 | 4.20 | $4.20 | — |
| 2026-06-30 | 4.20 | $4.20 | — |
| 2026-06-29 | 4.20 | $4.20 | — |
| 2026-06-26 | 4.20 | $4.20 | — |
| 2026-06-25 | 4.20 | $4.20 | — |
| 2026-06-24 | 4.20 | $4.20 | — |
| 2026-06-23 | 4.20 | $4.20 | — |
| 2026-06-22 | 4.20 | $4.20 | — |
| 2026-06-18 | 4.20 | $4.20 | — |
| 2026-06-17 | 4.20 | $4.20 | — |
| 2026-06-16 | 4.20 | $4.20 | — |
| 2026-06-15 | 4.20 | $4.20 | — |
| 2026-06-12 | 4.20 | $4.20 | — |
| 2026-06-11 | 4.20 | $4.20 | — |
| 2026-06-10 | 4.20 | $4.20 | — |
| 2026-06-09 | 4.20 | $4.20 | — |
| 2026-06-08 | 4.20 | $4.20 | — |
| 2026-06-05 | 4.20 | $4.20 | — |
| 2026-06-04 | 4.20 | $4.20 | — |
| 2026-06-03 | 4.20 | $4.20 | — |
| 2026-06-02 | 4.20 | $4.20 | — |
| 2026-06-01 | 4.20 | $4.20 | — |
| 2026-05-29 | 4.20 | $4.20 | — |
| 2026-05-28 | 4.20 | $4.20 | — |
| 2026-05-27 | 4.20 | $4.20 | — |
| 2026-05-26 | 4.20 | $4.20 | — |
| 2026-05-22 | 4.20 | $4.20 | — |
| 2026-05-21 | 4.20 | $4.20 | — |
| 2026-05-20 | 4.20 | $4.20 | — |
| 2026-05-19 | 4.20 | $4.20 | — |
| 2026-05-18 | 4.20 | $4.20 | — |
| 2026-05-15 | 4.20 | $4.20 | — |
| 2026-05-14 | 4.20 | $4.20 | — |
| 2026-05-13 | 4.20 | $4.20 | — |
| 2026-05-12 | 4.20 | $4.20 | — |
| 2026-05-11 | 4.20 | $4.20 | — |
| 2026-05-08 | 4.20 | $4.20 | — |
| 2026-05-07 | 4.20 | $4.20 | — |
| 2026-05-06 | 4.20 | $4.20 | — |
| 2026-05-05 | 4.20 | $4.20 | — |
| 2026-05-04 | 4.20 | $4.20 | — |
| 2026-05-01 | 4.20 | $4.20 | — |
| 2026-04-30 | 4.20 | $4.20 | — |
| 2026-04-29 | 4.20 | $4.20 | — |
| 2026-04-28 | 4.20 | $4.20 | — |
| 2026-04-27 | 4.20 | $4.20 | — |
| 2026-04-24 | 4.20 | $4.20 | — |
| 2026-04-23 | 4.20 | $4.20 | — |
| 2026-04-22 | 4.20 | $4.20 | — |
| 2026-04-21 | 4.20 | $4.20 | — |
| 2026-04-20 | 4.20 | $4.20 | 200 |
| 2026-04-17 | 4.20 | $4.20 | 200 |
| 2026-04-16 | 4.20 | $4.20 | 200 |
| 2026-04-15 | 4.20 | $4.20 | — |
| 2026-04-14 | 4.20 | $4.20 | — |
| 2026-04-13 | 4.20 | $4.20 | 200 |
| 2026-04-10 | 4.20 | $4.20 | 200 |
| 2026-04-09 | 4.20 | $4.20 | 200 |
| 2026-04-08 | 4.20 | $4.20 | — |
| 2026-04-07 | 4.20 | $4.20 | — |
| 2026-04-06 | 4.20 | $4.20 | 200 |
| 2026-04-02 | 4.20 | $4.20 | — |
| 2026-04-01 | 4.20 | $4.20 | 200 |
| 2026-03-31 | 4.20 | $4.20 | — |
| 2026-03-30 | 4.20 | $4.20 | 200 |
| 2026-03-27 | 4.20 | $4.20 | 200 |
| 2026-03-26 | 4.20 | $4.20 | 200 |
| 2026-03-25 | 4.20 | $4.20 | — |
| 2026-03-24 | 4.20 | $4.20 | — |
| 2026-03-23 | 4.20 | $4.20 | — |
| 2026-03-20 | 4.20 | $4.20 | 200 |
| 2026-03-19 | 4.20 | $4.20 | — |
| 2026-03-18 | 4.20 | $4.20 | 200 |
| 2026-03-17 | 4.20 | $4.20 | — |
| 2026-03-16 | 4.20 | $4.20 | — |
| 2026-03-13 | 4.20 | $4.20 | 200 |
| 2026-03-12 | 4.20 | $4.20 | — |
| 2026-03-11 | 4.20 | $4.20 | — |
| 2026-03-10 | 4.20 | $4.20 | — |
| 2026-03-09 | 4.20 | $4.20 | — |
| 2026-03-06 | 4.20 | $4.20 | — |
| 2026-03-05 | 4.20 | $4.20 | — |
| 2026-03-04 | 4.20 | $4.20 | — |
| 2026-03-03 | 4.20 | $4.20 | — |
| 2026-03-02 | 4.20 | $4.20 | — |
| 2026-02-27 | 4.20 | $4.20 | — |
| 2026-02-26 | 4.20 | $4.20 | — |
| 2026-02-25 | 4.20 | $4.20 | — |
| 2026-02-24 | 4.20 | $4.20 | — |
| 2026-02-23 | 4.20 | $4.20 | — |
| 2026-02-20 | 4.20 | $4.20 | — |
| 2026-02-19 | 4.20 | $4.20 | — |
| 2026-02-18 | 4.20 | $4.20 | — |
| 2026-02-17 | 4.20 | $4.20 | — |
| 2026-02-13 | 4.20 | $4.20 | — |
| 2026-02-12 | 4.20 | $4.20 | — |
| 2026-02-11 | 4.20 | $4.20 | — |
| 2026-02-10 | 4.20 | $4.20 | — |
| 2026-02-09 | 4.20 | $4.20 | — |
| 2026-02-06 | 4.20 | $4.20 | — |
| 2026-02-05 | 4.20 | $4.20 | 200 |
| 2026-02-04 | 4.20 | $4.20 | 200 |
| 2026-02-03 | 4.20 | $4.20 | 200 |
| 2026-02-02 | 4.20 | $4.20 | 200 |
| 2026-01-30 | 4.20 | $4.20 | — |
| 2026-01-29 | 4.20 | $4.20 | 200 |
| 2026-01-28 | 4.20 | $4.20 | 200 |
| 2026-01-27 | 4.20 | $4.20 | 200 |
| 2026-01-26 | 4.20 | $4.20 | 200 |
| 2026-01-23 | 4.20 | $4.20 | 200 |
| 2026-01-22 | 4.20 | $4.20 | 200 |
| 2026-01-21 | 4.20 | $4.20 | 200 |
| 2026-01-20 | 4.20 | $4.20 | 200 |
| 2026-01-16 | 4.20 | $4.20 | 200 |
| 2026-01-15 | 4.20 | $4.20 | 200 |
| 2026-01-14 | 4.20 | $4.20 | 200 |
| 2026-01-13 | 4.20 | $4.20 | 200 |
| 2026-01-12 | 4.20 | $4.20 | 200 |
| 2026-01-09 | 4.20 | $4.20 | 200 |
| 2026-01-08 | 4.20 | $4.20 | 200 |
| 2026-01-07 | 4.20 | $4.20 | 200 |
| 2026-01-06 | 4.20 | $4.20 | — |
| 2026-01-05 | 4.20 | $4.20 | 200 |
| 2026-01-02 | 4.20 | $4.20 | 200 |
| 2025-12-31 | 4.20 | $4.20 | 200 |
| 2025-12-30 | 4.20 | $4.20 | 200 |
| 2025-12-29 | 4.20 | $4.20 | 200 |
| 2025-12-26 | 4.20 | $4.20 | 200 |
| 2025-12-24 | 4.20 | $4.20 | — |
| 2025-12-23 | 4.20 | $4.20 | 200 |
| 2025-12-22 | 4.20 | $4.20 | 200 |
| 2025-12-19 | 4.20 | $4.20 | 200 |
| 2025-12-18 | 4.20 | $4.20 | 200 |
| 2025-12-17 | 4.20 | $4.20 | 200 |
| 2025-12-16 | 4.20 | $4.20 | 200 |
| 2025-12-15 | 4.20 | $4.20 | — |
| 2025-12-12 | 4.20 | $4.20 | — |
| 2025-12-11 | 4.20 | $4.20 | — |
| 2025-12-10 | 4.20 | $4.20 | — |
| 2025-12-09 | 4.20 | $4.20 | — |
| 2025-12-08 | 4.20 | $4.20 | 200 |
| 2025-12-05 | 4.20 | $4.20 | 200 |
| 2025-12-04 | 4.20 | $4.20 | 200 |
| 2025-12-03 | 4.20 | $4.20 | 200 |
| 2025-12-02 | 4.20 | $4.20 | — |
| 2025-12-01 | 4.20 | $4.20 | 200 |
| 2025-11-28 | 4.20 | $4.20 | — |
| 2025-11-26 | 4.20 | $4.20 | 200 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 200 |
| 2025-11-21 | 4.20 | $4.20 | 200 |
| 2025-11-20 | 4.20 | $4.20 | 200 |
| 2025-11-19 | 4.20 | $4.20 | 200 |
| 2025-11-18 | 4.20 | $4.20 | 200 |
| 2025-11-17 | 4.20 | $4.20 | 200 |
| 2025-11-14 | 4.20 | $4.20 | 200 |
| 2025-11-13 | 4.20 | $4.20 | 200 |
| 2025-11-12 | 4.20 | $4.20 | 200 |
| 2025-11-11 | 4.20 | $4.20 | 200 |
| 2025-11-10 | 4.20 | $4.20 | 200 |
| 2025-11-07 | 4.20 | $4.20 | 200 |
| 2025-11-06 | 4.20 | $4.20 | 200 |
| 2025-11-05 | 4.20 | $4.20 | 200 |
| 2025-11-04 | 4.20 | $4.20 | 200 |
| 2025-11-03 | 4.20 | $4.20 | 200 |
| 2025-10-31 | 4.21 | $4.20 | 200 |
| 2025-10-30 | 4.21 | $4.20 | 200 |
| 2025-10-29 | 4.21 | $4.20 | 200 |
| 2025-10-28 | 4.21 | $4.20 | — |
| 2025-10-27 | 4.21 | $4.20 | — |
| 2025-10-24 | 4.21 | $4.20 | — |
| 2025-10-23 | 4.21 | $4.20 | — |
| 2025-10-22 | 4.21 | $4.20 | — |
| 2025-10-21 | 4.21 | $4.20 | — |
| 2025-10-20 | 4.21 | $4.20 | — |
| 2025-10-17 | 4.21 | $4.20 | — |
| 2025-10-16 | 4.22 | $4.20 | — |
| 2025-10-15 | 4.22 | $4.20 | — |
| 2025-10-14 | 4.22 | $4.20 | — |
| 2025-10-13 | 4.22 | $4.20 | — |
| 2025-10-10 | 4.22 | $4.20 | — |
| 2025-10-09 | 4.23 | $4.20 | — |
| 2025-10-08 | 4.23 | $4.20 | — |
| 2025-10-07 | 4.23 | $4.20 | — |
| 2025-10-06 | 4.23 | $4.20 | — |
| 2025-10-03 | 4.24 | $4.20 | — |
| 2025-10-02 | 4.24 | $4.20 | — |
| 2025-10-01 | 4.25 | $4.20 | — |
| 2025-09-30 | 4.25 | $4.20 | — |
| 2025-09-29 | 4.26 | $4.20 | 200 |
| 2025-09-26 | 4.26 | $4.20 | — |
| 2025-09-25 | 4.27 | $4.20 | — |
| 2025-09-24 | 4.28 | $4.20 | — |
| 2025-09-23 | 4.29 | $4.20 | — |
| 2025-09-22 | 4.29 | $4.20 | — |
| 2025-09-19 | 4.30 | $4.20 | — |
| 2025-09-18 | 4.32 | $4.20 | — |
| 2025-09-17 | 4.33 | $4.20 | — |
| 2025-09-16 | 4.34 | $4.20 | — |
| 2025-09-15 | 4.36 | $4.20 | 200 |
| 2025-09-12 | 4.37 | $4.20 | — |
| 2025-09-11 | 4.39 | $4.20 | — |
| 2025-09-10 | 4.41 | $4.20 | — |
| 2025-09-09 | 4.43 | $4.20 | — |
| 2025-09-08 | 4.46 | $4.20 | — |
| 2025-09-05 | 4.48 | $4.20 | — |
| 2025-09-04 | 4.51 | $4.20 | — |
| 2025-09-03 | 4.55 | $4.20 | 500 |
| 2025-09-02 | 4.58 | $4.71 | 200 |
| 2025-08-29 | 4.57 | $4.71 | 200 |
| 2025-08-28 | 4.55 | $4.71 | — |
| 2025-08-27 | 4.54 | $4.71 | — |
| 2025-08-26 | 4.52 | $4.71 | — |
| 2025-08-25 | 4.50 | $4.71 | — |
| 2025-08-22 | 4.48 | $4.71 | 200 |
| 2025-08-21 | 4.45 | $4.71 | 200 |
| 2025-08-20 | 4.43 | $4.71 | 200 |
| 2025-08-19 | 4.40 | $4.71 | 200 |
| 2025-08-18 | 4.36 | $4.71 | — |
| 2025-08-15 | 4.33 | $4.71 | — |
| 2025-08-14 | 4.29 | $4.71 | — |
| 2025-08-13 | 4.24 | $4.71 | — |
| 2025-08-12 | 4.19 | $4.71 | — |
| 2025-08-11 | 4.14 | $4.71 | — |
| 2025-08-08 | 4.08 | $4.71 | — |
| 2025-08-07 | 4.01 | $4.71 | — |
| 2025-08-06 | 3.94 | $4.71 | — |
| 2025-08-05 | 3.85 | $4.71 | — |
| 2025-08-04 | 3.76 | $4.71 | — |
| 2025-08-01 | 3.66 | $4.71 | — |
| 2025-07-31 | 3.55 | $4.71 | — |
| 2025-07-30 | 3.43 | $4.71 | 100 |
| 2025-07-29 | 3.30 | $3.31 | — |
| 2025-07-28 | 3.30 | $3.31 | — |
| 2025-07-25 | 3.30 | $3.31 | — |
| 2025-07-24 | 3.29 | $3.31 | — |
| 2025-07-23 | 3.29 | $3.31 | — |
| 2025-07-22 | 3.29 | $3.31 | — |
| 2025-07-21 | 3.29 | $3.31 | — |
| 2025-07-18 | 3.29 | $3.31 | — |
| 2025-07-17 | 3.28 | $3.31 | — |
| 2025-07-16 | 3.28 | $3.31 | — |
| 2025-07-15 | 3.28 | $3.31 | — |
| 2025-07-14 | 3.27 | $3.31 | — |
| 2025-07-11 | 3.27 | $3.31 | — |
| 2025-07-10 | 3.26 | $3.31 | — |
| 2025-07-09 | 3.26 | $3.31 | — |
| 2025-07-08 | 3.26 | $3.31 | — |
| 2025-07-07 | 3.25 | $3.31 | — |
| 2025-07-03 | 3.24 | $3.31 | — |
| 2025-07-02 | 3.24 | $3.31 | — |
| 2025-07-01 | 3.23 | $3.31 | — |
| 2025-06-30 | 3.22 | $3.31 | — |
| 2025-06-27 | 3.21 | $3.31 | — |
| 2025-06-26 | 3.20 | $3.31 | — |
| 2025-06-25 | 3.19 | $3.31 | — |
| 2025-06-24 | 3.17 | $3.31 | — |
| 2025-06-23 | 3.16 | $3.31 | — |
| 2025-06-20 | 3.14 | $3.31 | — |
| 2025-06-18 | 3.13 | $3.31 | — |
| 2025-06-17 | 3.11 | $3.31 | — |
| 2025-06-16 | 3.09 | $3.31 | — |
| 2025-06-13 | 3.06 | $3.31 | — |
| 2025-06-12 | 3.04 | $3.31 | — |
| 2025-06-11 | 3.01 | $3.31 | — |
| 2025-06-10 | 2.98 | $3.31 | — |
| 2025-06-09 | 2.94 | $3.31 | — |
| 2025-06-06 | 2.90 | $3.31 | — |
| 2025-06-05 | 2.86 | $3.31 | — |
| 2025-06-04 | 2.81 | $3.31 | 118 |
| 2025-06-03 | 2.76 | $2.76 | — |
| 2025-06-02 | 2.76 | $2.76 | — |
| 2025-05-30 | 2.76 | $2.76 | — |
| 2025-05-29 | 2.76 | $2.76 | — |
| 2025-05-28 | 2.76 | $2.76 | — |
| 2025-05-27 | 2.76 | $2.76 | — |
| 2025-05-23 | 2.76 | $2.76 | — |
| 2025-05-22 | 2.76 | $2.76 | — |
| 2025-05-21 | 2.76 | $2.76 | — |
| 2025-05-20 | 2.76 | $2.76 | — |
| 2025-05-19 | 2.76 | $2.76 | — |
| 2025-05-16 | 2.76 | $2.76 | — |
| 2025-05-15 | 2.76 | $2.76 | — |
| 2025-05-14 | 2.76 | $2.76 | — |
| 2025-05-13 | 2.76 | $2.76 | — |
| 2025-05-12 | 2.76 | $2.76 | — |
| 2025-05-09 | 2.76 | $2.76 | — |
| 2025-05-08 | 2.76 | $2.76 | — |
| 2025-05-07 | 2.76 | $2.76 | — |
| 2025-05-06 | 2.76 | $2.76 | — |
| 2025-05-05 | 2.76 | $2.76 | — |
| 2025-05-02 | 2.76 | $2.76 | — |
| 2025-05-01 | 2.76 | $2.76 | — |
| 2025-04-30 | 2.76 | $2.76 | — |
| 2025-04-29 | 2.76 | $2.76 | — |
| 2025-04-28 | 2.76 | $2.76 | — |
| 2025-04-25 | 2.76 | $2.76 | — |
| 2025-04-24 | 2.76 | $2.76 | — |
| 2025-04-23 | 2.76 | $2.76 | — |
| 2025-04-22 | 2.76 | $2.76 | — |
| 2025-04-21 | 2.76 | $2.76 | — |
| 2025-04-17 | 2.76 | $2.76 | — |
| 2025-04-16 | 2.76 | $2.76 | — |
| 2025-04-15 | 2.76 | $2.76 | — |
| 2025-04-14 | 2.76 | $2.76 | — |
| 2025-04-11 | 2.76 | $2.76 | — |
| 2025-04-10 | 2.76 | $2.76 | — |
| 2025-04-09 | 2.76 | $2.76 | — |
| 2025-04-08 | 2.76 | $2.76 | — |
| 2025-04-07 | 2.76 | $2.76 | — |
| 2025-04-04 | 2.76 | $2.76 | — |
| 2025-04-03 | 2.76 | $2.76 | — |
| 2025-04-02 | 2.76 | $2.76 | — |
| 2025-04-01 | 2.76 | $2.76 | — |
| 2025-03-31 | 2.76 | $2.76 | — |
| 2025-03-28 | 2.76 | $2.76 | — |
| 2025-03-27 | 2.76 | $2.76 | — |
| 2025-03-26 | 2.76 | $2.76 | — |
| 2025-03-25 | 2.76 | $2.76 | — |
| 2025-03-24 | 2.76 | $2.76 | — |
| 2025-03-21 | 2.76 | $2.76 | — |
| 2025-03-20 | 2.76 | $2.76 | — |
| 2025-03-19 | 2.76 | $2.76 | — |
| 2025-03-18 | 2.76 | $2.76 | — |
| 2025-03-17 | 2.76 | $2.76 | — |
| 2025-03-14 | 2.76 | $2.76 | — |
| 2025-03-13 | 2.76 | $2.76 | — |
| 2025-03-12 | 2.76 | $2.76 | — |
| 2025-03-11 | 2.76 | $2.76 | — |
| 2025-03-10 | 2.76 | $2.76 | — |
| 2025-03-07 | 2.76 | $2.76 | — |
| 2025-03-06 | 2.76 | $2.76 | — |
| 2025-03-05 | 2.76 | $2.76 | — |
| 2025-03-04 | 2.76 | $2.76 | — |
| 2025-03-03 | 2.76 | $2.76 | — |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.76 | $2.76 | — |
| 2025-02-26 | 2.76 | $2.76 | — |
| 2025-02-25 | 2.76 | $2.76 | — |
| 2025-02-24 | 2.76 | $2.76 | — |
| 2025-02-21 | 2.76 | $2.76 | — |
| 2025-02-20 | 2.76 | $2.76 | — |
| 2025-02-19 | 2.76 | $2.76 | — |
| 2025-02-18 | 2.76 | $2.76 | — |
| 2025-02-14 | 2.76 | $2.76 | — |
| 2025-02-13 | 2.76 | $2.76 | — |
| 2025-02-12 | 2.76 | $2.76 | — |
| 2025-02-11 | 2.76 | $2.76 | — |
| 2025-02-10 | 2.76 | $2.76 | — |
| 2025-02-07 | 2.76 | $2.76 | — |
| 2025-02-06 | 2.76 | $2.76 | — |
| 2025-02-05 | 2.76 | $2.76 | — |
| 2025-02-04 | 2.76 | $2.76 | — |
| 2025-02-03 | 2.76 | $2.76 | — |
| 2025-01-31 | 2.76 | $2.76 | — |
| 2025-01-30 | 2.76 | $2.76 | — |
| 2025-01-29 | 2.76 | $2.76 | — |
| 2025-01-28 | 2.76 | $2.76 | — |
| 2025-01-27 | 2.76 | $2.76 | — |
| 2025-01-24 | 2.76 | $2.76 | — |
| 2025-01-23 | 2.76 | $2.76 | — |
| 2025-01-22 | 2.76 | $2.76 | — |
| 2025-01-21 | 2.76 | $2.76 | — |
| 2025-01-17 | 2.76 | $2.76 | — |
| 2025-01-16 | 2.76 | $2.76 | — |
| 2025-01-15 | 2.76 | $2.76 | — |
| 2025-01-14 | 2.76 | $2.76 | — |
| 2025-01-13 | 2.76 | $2.76 | — |
| 2025-01-10 | 2.76 | $2.76 | — |
| 2025-01-08 | 2.76 | $2.76 | — |
| 2025-01-07 | 2.76 | $2.76 | — |
| 2025-01-06 | 2.76 | $2.76 | — |
| 2025-01-03 | 2.76 | $2.76 | — |
| 2025-01-02 | 2.76 | $2.76 | — |
| 2024-12-31 | 2.76 | $2.76 | — |
| 2024-12-30 | 2.76 | $2.76 | — |
| 2024-12-27 | 2.76 | $2.76 | — |
| 2024-12-26 | 2.76 | $2.76 | — |
| 2024-12-24 | 2.76 | $2.76 | — |
| 2024-12-23 | 2.76 | $2.76 | — |
| 2024-12-20 | 2.76 | $2.76 | — |
| 2024-12-19 | 2.76 | $2.76 | — |
| 2024-12-18 | 2.76 | $2.76 | — |
| 2024-12-17 | 2.76 | $2.76 | — |
| 2024-12-16 | 2.76 | $2.76 | — |
| 2024-12-13 | 2.76 | $2.76 | — |
| 2024-12-12 | 2.76 | $2.76 | — |
| 2024-12-11 | 2.76 | $2.76 | — |
| 2024-12-10 | 2.76 | $2.76 | — |
| 2024-12-09 | 2.76 | $2.76 | — |
| 2024-12-06 | 2.76 | $2.76 | — |
| 2024-12-05 | 2.76 | $2.76 | — |
| 2024-12-04 | 2.76 | $2.76 | — |
| 2024-12-03 | 2.77 | $2.76 | — |
| 2024-12-02 | 2.77 | $2.76 | — |
| 2024-11-29 | 2.77 | $2.76 | — |
| 2024-11-27 | 2.77 | $2.76 | — |
| 2024-11-26 | 2.77 | $2.76 | — |
| 2024-11-25 | 2.77 | $2.76 | — |
| 2024-11-22 | 2.77 | $2.76 | — |
| 2024-11-21 | 2.77 | $2.76 | — |
| 2024-11-20 | 2.77 | $2.76 | — |
| 2024-11-19 | 2.77 | $2.76 | — |
| 2024-11-18 | 2.77 | $2.76 | — |
| 2024-11-15 | 2.78 | $2.76 | — |
| 2024-11-14 | 2.78 | $2.76 | — |
| 2024-11-13 | 2.78 | $2.76 | — |
| 2024-11-12 | 2.78 | $2.76 | — |
| 2024-11-11 | 2.78 | $2.76 | — |
| 2024-11-08 | 2.79 | $2.76 | — |
| 2024-11-07 | 2.79 | $2.76 | — |
| 2024-11-06 | 2.79 | $2.76 | — |
| 2024-11-05 | 2.80 | $2.76 | — |
| 2024-11-04 | 2.80 | $2.76 | — |
| 2024-11-01 | 2.80 | $2.76 | — |
| 2024-10-31 | 2.81 | $2.76 | — |
| 2024-10-30 | 2.81 | $2.76 | — |
| 2024-10-29 | 2.82 | $2.76 | — |
| 2024-10-28 | 2.82 | $2.76 | — |
| 2024-10-25 | 2.83 | $2.76 | — |
| 2024-10-24 | 2.84 | $2.76 | — |
| 2024-10-23 | 2.85 | $2.76 | — |
| 2024-10-22 | 2.86 | $2.76 | — |
| 2024-10-21 | 2.87 | $2.76 | — |
| 2024-10-18 | 2.88 | $2.76 | 100 |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.89 | $2.89 | — |
| 2024-10-07 | 2.89 | $2.89 | — |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.89 | $2.89 | — |
| 2024-09-05 | 2.89 | $2.89 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.89 | — |
| 2024-08-15 | 2.89 | $2.89 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.89 | $2.89 | — |
| 2024-08-09 | 2.89 | $2.89 | — |
| 2024-08-08 | 2.89 | $2.89 | — |
| 2024-08-07 | 2.89 | $2.89 | — |
| 2024-08-06 | 2.89 | $2.89 | — |
| 2024-08-05 | 2.89 | $2.89 | — |
| 2024-08-02 | 2.89 | $2.89 | — |
| 2024-08-01 | 2.89 | $2.89 | — |
| 2024-07-31 | 2.89 | $2.89 | — |
| 2024-07-30 | 2.89 | $2.89 | — |
| 2024-07-29 | 2.89 | $2.89 | — |
| 2024-07-26 | 2.89 | $2.89 | — |
| 2024-07-25 | 2.89 | $2.89 | — |
| 2024-07-24 | 2.89 | $2.89 | — |
| 2024-07-23 | 2.89 | $2.89 | — |
| 2024-07-22 | 2.89 | $2.89 | — |
| 2024-07-19 | 2.89 | $2.89 | — |
| 2024-07-18 | 2.89 | $2.89 | — |
| 2024-07-17 | 2.89 | $2.89 | — |
| 2024-07-16 | 2.89 | $2.89 | — |
| 2024-07-15 | 2.89 | $2.89 | — |
| 2024-07-12 | 2.89 | $2.89 | — |
| 2024-07-11 | 2.89 | $2.89 | — |
| 2024-07-10 | 2.89 | $2.89 | — |
| 2024-07-09 | 2.89 | $2.89 | — |
| 2024-07-08 | 2.89 | $2.89 | — |
| 2024-07-05 | 2.89 | $2.89 | — |
| 2024-07-03 | 2.89 | $2.89 | — |
| 2024-07-02 | 2.89 | $2.89 | — |
| 2024-07-01 | 2.89 | $2.89 | — |
| 2024-06-28 | 2.89 | $2.89 | — |
| 2024-06-27 | 2.89 | $2.89 | — |
| 2024-06-26 | 2.89 | $2.89 | — |
| 2024-06-25 | 2.89 | $2.89 | — |
| 2024-06-24 | 2.89 | $2.89 | — |
| 2024-06-21 | 2.89 | $2.89 | — |
| 2024-06-20 | 2.89 | $2.89 | — |
| 2024-06-18 | 2.89 | $2.89 | — |
| 2024-06-17 | 2.89 | $2.89 | — |
| 2024-06-14 | 2.89 | $2.89 | — |
| 2024-06-13 | 2.89 | $2.89 | — |
| 2024-06-12 | 2.89 | $2.89 | — |
| 2024-06-11 | 2.89 | $2.89 | — |
| 2024-06-10 | 2.89 | $2.89 | — |
| 2024-06-07 | 2.89 | $2.89 | — |
| 2024-06-06 | 2.89 | $2.89 | — |
| 2024-06-05 | 2.89 | $2.89 | — |
| 2024-06-04 | 2.89 | $2.89 | — |
| 2024-06-03 | 2.89 | $2.89 | — |
| 2024-05-31 | 2.89 | $2.89 | — |
| 2024-05-30 | 2.89 | $2.89 | — |
| 2024-05-29 | 2.89 | $2.89 | — |
| 2024-05-28 | 2.89 | $2.89 | — |
| 2024-05-24 | 2.89 | $2.89 | — |
| 2024-05-23 | 2.89 | $2.89 | — |
| 2024-05-22 | 2.89 | $2.89 | — |
| 2024-05-21 | 2.89 | $2.89 | — |
| 2024-05-20 | 2.89 | $2.89 | — |
| 2024-05-17 | 2.89 | $2.89 | — |
| 2024-05-16 | 2.89 | $2.89 | — |
| 2024-05-15 | 2.89 | $2.89 | — |
| 2024-05-14 | 2.89 | $2.89 | — |
| 2024-05-13 | 2.89 | $2.89 | — |
| 2024-05-10 | 2.89 | $2.89 | — |
| 2024-05-09 | 2.89 | $2.89 | — |
| 2024-05-08 | 2.89 | $2.89 | — |
| 2024-05-07 | 2.89 | $2.89 | — |
| 2024-05-06 | 2.89 | $2.89 | — |
| 2024-05-03 | 2.89 | $2.89 | — |
| 2024-05-02 | 2.89 | $2.89 | — |
| 2024-05-01 | 2.89 | $2.89 | — |
| 2024-04-30 | 2.89 | $2.89 | — |
| 2024-04-29 | 2.89 | $2.89 | — |
| 2024-04-26 | 2.89 | $2.89 | — |
| 2024-04-25 | 2.89 | $2.89 | — |
| 2024-04-24 | 2.89 | $2.89 | — |
| 2024-04-23 | 2.89 | $2.89 | — |
| 2024-04-22 | 2.88 | $2.89 | — |
| 2024-04-19 | 2.88 | $2.89 | — |
| 2024-04-18 | 2.88 | $2.89 | — |
| 2024-04-17 | 2.88 | $2.89 | — |
| 2024-04-16 | 2.88 | $2.89 | — |
| 2024-04-15 | 2.88 | $2.89 | — |
| 2024-04-12 | 2.88 | $2.89 | — |
| 2024-04-11 | 2.88 | $2.89 | — |
| 2024-04-10 | 2.88 | $2.89 | — |
| 2024-04-09 | 2.88 | $2.89 | — |
| 2024-04-08 | 2.88 | $2.89 | — |
| 2024-04-05 | 2.87 | $2.89 | — |
| 2024-04-04 | 2.87 | $2.89 | — |
| 2024-04-03 | 2.87 | $2.89 | — |
| 2024-04-02 | 2.87 | $2.89 | — |
| 2024-04-01 | 2.87 | $2.89 | — |
| 2024-03-28 | 2.86 | $2.89 | — |
| 2024-03-27 | 2.86 | $2.89 | — |
| 2024-03-26 | 2.86 | $2.89 | — |
| 2024-03-25 | 2.86 | $2.89 | — |
| 2024-03-22 | 2.85 | $2.89 | — |
| 2024-03-21 | 2.85 | $2.89 | — |
| 2024-03-20 | 2.84 | $2.89 | — |
| 2024-03-19 | 2.84 | $2.89 | — |
| 2024-03-18 | 2.83 | $2.89 | — |
| 2024-03-15 | 2.83 | $2.89 | — |
| 2024-03-14 | 2.82 | $2.89 | — |
| 2024-03-13 | 2.81 | $2.89 | — |
| 2024-03-12 | 2.81 | $2.89 | — |
| 2024-03-11 | 2.80 | $2.89 | — |
| 2024-03-08 | 2.79 | $2.89 | — |
| 2024-03-07 | 2.78 | $2.89 | — |
| 2024-03-06 | 2.76 | $2.89 | — |
| 2024-03-05 | 2.75 | $2.89 | — |
| 2024-03-04 | 2.74 | $2.89 | — |
| 2024-03-01 | 2.72 | $2.89 | — |
| 2024-02-29 | 2.70 | $2.89 | — |
| 2024-02-28 | 2.68 | $2.89 | 203 |
| 2024-02-27 | 2.66 | $2.66 | — |
| 2024-02-26 | 2.66 | $2.66 | — |
| 2024-02-23 | 2.66 | $2.66 | — |
| 2024-02-22 | 2.66 | $2.66 | — |
| 2024-02-21 | 2.66 | $2.66 | — |
| 2024-02-20 | 2.66 | $2.66 | — |
| 2024-02-16 | 2.66 | $2.66 | — |
| 2024-02-15 | 2.66 | $2.66 | — |
| 2024-02-14 | 2.66 | $2.66 | — |
| 2024-02-13 | 2.66 | $2.66 | — |
| 2024-02-12 | 2.66 | $2.66 | — |
| 2024-02-09 | 2.66 | $2.66 | — |
| 2024-02-08 | 2.66 | $2.66 | — |
| 2024-02-07 | 2.66 | $2.66 | — |
| 2024-02-06 | 2.66 | $2.66 | — |
| 2024-02-05 | 2.66 | $2.66 | — |
| 2024-02-02 | 2.66 | $2.66 | — |
| 2024-02-01 | 2.66 | $2.66 | — |
| 2024-01-31 | 2.66 | $2.66 | — |
| 2024-01-30 | 2.66 | $2.66 | — |
| 2024-01-29 | 2.66 | $2.66 | — |
| 2024-01-26 | 2.66 | $2.66 | — |
| 2024-01-25 | 2.66 | $2.66 | — |
| 2024-01-24 | 2.66 | $2.66 | — |
| 2024-01-23 | 2.66 | $2.66 | — |
| 2024-01-22 | 2.66 | $2.66 | — |
| 2024-01-19 | 2.66 | $2.66 | — |
| 2024-01-18 | 2.66 | $2.66 | — |
| 2024-01-17 | 2.66 | $2.66 | — |
| 2024-01-16 | 2.66 | $2.66 | — |
| 2024-01-12 | 2.66 | $2.66 | — |
| 2024-01-11 | 2.66 | $2.66 | — |
| 2024-01-10 | 2.66 | $2.66 | — |
| 2024-01-09 | 2.66 | $2.66 | — |
| 2024-01-08 | 2.66 | $2.66 | — |
| 2024-01-05 | 2.66 | $2.66 | — |
| 2024-01-04 | 2.66 | $2.66 | — |
| 2024-01-03 | 2.66 | $2.66 | — |
| 2024-01-02 | 2.66 | $2.66 | — |
| 2023-12-29 | 2.66 | $2.66 | — |
| 2023-12-28 | 2.66 | $2.66 | — |
| 2023-12-27 | 2.66 | $2.66 | — |
| 2023-12-26 | 2.66 | $2.66 | — |
| 2023-12-22 | 2.66 | $2.66 | — |
| 2023-12-21 | 2.66 | $2.66 | — |
| 2023-12-20 | 2.66 | $2.66 | — |
| 2023-12-19 | 2.66 | $2.66 | — |
| 2023-12-18 | 2.66 | $2.66 | — |
| 2023-12-15 | 2.66 | $2.66 | — |
| 2023-12-14 | 2.66 | $2.66 | — |
| 2023-12-13 | 2.66 | $2.66 | — |
| 2023-12-12 | 2.66 | $2.66 | — |
| 2023-12-11 | 2.66 | $2.66 | — |
| 2023-12-08 | 2.66 | $2.66 | — |
| 2023-12-07 | 2.66 | $2.66 | — |
| 2023-12-06 | 2.66 | $2.66 | — |
| 2023-12-05 | 2.66 | $2.66 | — |
| 2023-12-04 | 2.66 | $2.66 | — |
| 2023-12-01 | 2.66 | $2.66 | — |
| 2023-11-30 | 2.66 | $2.66 | — |
| 2023-11-29 | 2.66 | $2.66 | — |
| 2023-11-28 | 2.66 | $2.66 | — |
| 2023-11-27 | 2.66 | $2.66 | — |
| 2023-11-24 | 2.66 | $2.66 | — |
| 2023-11-22 | 2.66 | $2.66 | — |
| 2023-11-21 | 2.66 | $2.66 | — |
| 2023-11-20 | 2.66 | $2.66 | — |
| 2023-11-17 | 2.66 | $2.66 | — |
| 2023-11-16 | 2.66 | $2.66 | — |
| 2023-11-15 | 2.66 | $2.66 | — |
| 2023-11-14 | 2.66 | $2.66 | — |
| 2023-11-13 | 2.66 | $2.66 | — |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | — |
| 2023-10-26 | 2.66 | $2.66 | — |
| 2023-10-25 | 2.66 | $2.66 | — |
| 2023-10-24 | 2.66 | $2.66 | — |
| 2023-10-23 | 2.66 | $2.66 | — |
| 2023-10-20 | 2.66 | $2.66 | — |
| 2023-10-19 | 2.66 | $2.66 | — |
| 2023-10-18 | 2.66 | $2.66 | — |
| 2023-10-17 | 2.66 | $2.66 | — |
| 2023-10-16 | 2.66 | $2.66 | — |
| 2023-10-13 | 2.66 | $2.66 | — |
| 2023-10-12 | 2.66 | $2.66 | — |
| 2023-10-11 | 2.66 | $2.66 | — |
| 2023-10-10 | 2.66 | $2.66 | — |
| 2023-10-09 | 2.66 | $2.66 | — |
| 2023-10-06 | 2.66 | $2.66 | — |
| 2023-10-05 | 2.66 | $2.66 | — |
| 2023-10-04 | 2.66 | $2.66 | — |
| 2023-10-03 | 2.66 | $2.66 | — |
| 2023-10-02 | 2.66 | $2.66 | — |
| 2023-09-29 | 2.66 | $2.66 | — |
| 2023-09-28 | 2.66 | $2.66 | — |
| 2023-09-27 | 2.66 | $2.66 | — |
| 2023-09-26 | 2.66 | $2.66 | — |
| 2023-09-25 | 2.66 | $2.66 | — |
| 2023-09-22 | 2.66 | $2.66 | — |
| 2023-09-21 | 2.66 | $2.66 | — |
| 2023-09-20 | 2.66 | $2.66 | — |
| 2023-09-19 | 2.66 | $2.66 | — |
| 2023-09-18 | 2.66 | $2.66 | — |
| 2023-09-15 | 2.66 | $2.66 | — |
| 2023-09-14 | 2.66 | $2.66 | — |
| 2023-09-13 | 2.66 | $2.66 | — |
| 2023-09-12 | 2.66 | $2.66 | — |
| 2023-09-11 | 2.66 | $2.66 | — |
| 2023-09-08 | 2.66 | $2.66 | — |
| 2023-09-07 | 2.66 | $2.66 | — |
| 2023-09-06 | 2.66 | $2.66 | — |
| 2023-09-05 | 2.66 | $2.66 | — |
| 2023-09-01 | 2.66 | $2.66 | — |
| 2023-08-31 | 2.66 | $2.66 | — |
| 2023-08-30 | 2.66 | $2.66 | — |
| 2023-08-29 | 2.66 | $2.66 | — |
| 2023-08-28 | 2.66 | $2.66 | — |
| 2023-08-25 | 2.66 | $2.66 | — |
| 2023-08-24 | 2.66 | $2.66 | — |
| 2023-08-23 | 2.66 | $2.66 | — |
| 2023-08-22 | 2.66 | $2.66 | — |
| 2023-08-21 | 2.66 | $2.66 | — |
| 2023-08-18 | 2.66 | $2.66 | 100 |
| 2023-08-17 | 2.66 | $2.65 | — |
| 2023-08-16 | 2.66 | $2.65 | — |
| 2023-08-15 | 2.66 | $2.65 | 200 |
| 2023-08-14 | 2.66 | $2.65 | — |
| 2023-08-11 | 2.66 | $2.65 | — |
| 2023-08-10 | 2.67 | $2.65 | — |
| 2023-08-09 | 2.67 | $2.65 | — |
| 2023-08-08 | 2.67 | $2.65 | — |
| 2023-08-07 | 2.67 | $2.65 | — |
| 2023-08-04 | 2.67 | $2.65 | — |
| 2023-08-03 | 2.68 | $2.65 | — |
| 2023-08-02 | 2.68 | $2.65 | — |
| 2023-08-01 | 2.68 | $2.65 | — |
| 2023-07-31 | 2.69 | $2.65 | — |
| 2023-07-28 | 2.69 | $2.65 | — |
| 2023-07-27 | 2.69 | $2.65 | — |
| 2023-07-26 | 2.70 | $2.65 | — |
| 2023-07-25 | 2.70 | $2.65 | — |
| 2023-07-24 | 2.71 | $2.65 | — |
| 2023-07-21 | 2.72 | $2.65 | — |
| 2023-07-20 | 2.72 | $2.65 | — |
| 2023-07-19 | 2.73 | $2.65 | — |
| 2023-07-18 | 2.74 | $2.65 | — |
| 2023-07-17 | 2.75 | $2.65 | — |
| 2023-07-14 | 2.76 | $2.65 | — |
| 2023-07-13 | 2.77 | $2.65 | — |
| 2023-07-12 | 2.78 | $2.65 | — |
| 2023-07-11 | 2.80 | $2.65 | — |
| 2023-07-10 | 2.81 | $2.65 | — |
| 2023-07-07 | 2.83 | $2.65 | — |
| 2023-07-06 | 2.85 | $2.65 | — |
| 2023-07-05 | 2.87 | $2.65 | — |
| 2023-07-03 | 2.89 | $2.65 | — |
| 2023-06-30 | 2.92 | $2.65 | 337 |
| 2023-06-29 | 2.95 | $2.51 | — |
| 2023-06-28 | 2.99 | $2.51 | — |
| 2023-06-27 | 3.04 | $2.51 | — |
| 2023-06-26 | 3.10 | $2.51 | 149 |
| 2023-06-23 | 3.16 | $3.16 | — |
| 2023-06-22 | 3.16 | $3.16 | — |
| 2023-06-21 | 3.16 | $3.16 | — |
| 2023-06-20 | 3.16 | $3.16 | — |
| 2023-06-16 | 3.16 | $3.16 | — |
| 2023-06-15 | 3.16 | $3.16 | — |
| 2023-06-14 | 3.16 | $3.16 | — |
| 2023-06-13 | 3.16 | $3.16 | — |
| 2023-06-12 | 3.16 | $3.16 | — |
| 2023-06-09 | 3.16 | $3.16 | — |
| 2023-06-08 | 3.16 | $3.16 | — |
| 2023-06-07 | 3.16 | $3.16 | — |
| 2023-06-06 | 3.16 | $3.16 | — |
| 2023-06-05 | 3.16 | $3.16 | — |
| 2023-06-02 | 3.16 | $3.16 | — |
| 2023-06-01 | 3.16 | $3.16 | — |
| 2023-05-31 | 3.16 | $3.16 | — |
| 2023-05-30 | 3.16 | $3.16 | — |
| 2023-05-26 | 3.16 | $3.16 | — |
| 2023-05-25 | 3.16 | $3.16 | — |
| 2023-05-24 | 3.16 | $3.16 | — |
| 2023-05-23 | 3.16 | $3.16 | — |
| 2023-05-22 | 3.16 | $3.16 | — |
| 2023-05-19 | 3.16 | $3.16 | — |
| 2023-05-18 | 3.16 | $3.16 | — |
| 2023-05-17 | 3.16 | $3.16 | — |
| 2023-05-16 | 3.16 | $3.16 | — |
| 2023-05-15 | 3.16 | $3.16 | — |
| 2023-05-12 | 3.16 | $3.16 | — |
| 2023-05-11 | 3.16 | $3.16 | — |
| 2023-05-10 | 3.16 | $3.16 | — |
| 2023-05-09 | 3.16 | $3.16 | — |
| 2023-05-08 | 3.16 | $3.16 | — |
| 2023-05-05 | 3.16 | $3.16 | — |
| 2023-05-04 | 3.16 | $3.16 | — |
| 2023-05-03 | 3.16 | $3.16 | — |
| 2023-05-02 | 3.16 | $3.16 | — |
| 2023-05-01 | 3.16 | $3.16 | — |
| 2023-04-28 | 3.16 | $3.16 | — |
| 2023-04-27 | 3.16 | $3.16 | — |
| 2023-04-26 | 3.16 | $3.16 | — |
| 2023-04-25 | 3.16 | $3.16 | — |
| 2023-04-24 | 3.16 | $3.16 | — |
| 2023-04-21 | 3.16 | $3.16 | — |
| 2023-04-20 | 3.16 | $3.16 | — |
| 2023-04-19 | 3.16 | $3.16 | — |
| 2023-04-18 | 3.16 | $3.16 | — |
| 2023-04-17 | 3.16 | $3.16 | — |
| 2023-04-14 | 3.16 | $3.16 | — |
| 2023-04-13 | 3.16 | $3.16 | — |
| 2023-04-12 | 3.16 | $3.16 | — |
| 2023-04-11 | 3.16 | $3.16 | — |
| 2023-04-10 | 3.16 | $3.16 | — |
| 2023-04-06 | 3.16 | $3.16 | — |
| 2023-04-05 | 3.16 | $3.16 | — |
| 2023-04-04 | 3.16 | $3.16 | — |
| 2023-04-03 | 3.16 | $3.16 | — |
| 2023-03-31 | 3.16 | $3.16 | — |
| 2023-03-30 | 3.16 | $3.16 | — |
| 2023-03-29 | 3.16 | $3.16 | — |
| 2023-03-28 | 3.16 | $3.16 | — |
| 2023-03-27 | 3.16 | $3.16 | — |
| 2023-03-24 | 3.16 | $3.16 | — |
| 2023-03-23 | 3.16 | $3.16 | — |
| 2023-03-22 | 3.16 | $3.16 | — |
| 2023-03-21 | 3.16 | $3.16 | — |
| 2023-03-20 | 3.16 | $3.16 | — |
| 2023-03-17 | 3.16 | $3.16 | — |
| 2023-03-16 | 3.16 | $3.16 | — |
| 2023-03-15 | 3.16 | $3.16 | — |
| 2023-03-14 | 3.16 | $3.16 | — |
| 2023-03-13 | 3.16 | $3.16 | — |
| 2023-03-10 | 3.16 | $3.16 | — |
| 2023-03-09 | 3.16 | $3.16 | — |
| 2023-03-08 | 3.16 | $3.16 | — |
| 2023-03-07 | 3.16 | $3.16 | — |
| 2023-03-06 | 3.16 | $3.16 | — |
| 2023-03-03 | 3.16 | $3.16 | — |
| 2023-03-02 | 3.16 | $3.16 | — |
| 2023-03-01 | 3.16 | $3.16 | — |
| 2023-02-28 | 3.16 | $3.16 | — |
| 2023-02-27 | 3.16 | $3.16 | — |
| 2023-02-24 | 3.16 | $3.16 | — |
| 2023-02-23 | 3.16 | $3.16 | — |
| 2023-02-22 | 3.16 | $3.16 | — |
| 2023-02-21 | 3.16 | $3.16 | — |
| 2023-02-17 | 3.16 | $3.16 | — |
| 2023-02-16 | 3.16 | $3.16 | — |
| 2023-02-15 | 3.16 | $3.16 | — |
| 2023-02-14 | 3.17 | $3.16 | — |
| 2023-02-13 | 3.17 | $3.16 | — |
| 2023-02-10 | 3.17 | $3.16 | — |
| 2023-02-09 | 3.17 | $3.16 | — |
| 2023-02-08 | 3.17 | $3.16 | — |
| 2023-02-07 | 3.17 | $3.16 | — |
| 2023-02-06 | 3.17 | $3.16 | — |
| 2023-02-03 | 3.17 | $3.16 | — |
| 2023-02-02 | 3.17 | $3.16 | — |
| 2023-02-01 | 3.17 | $3.16 | — |
| 2023-01-31 | 3.17 | $3.16 | — |
| 2023-01-30 | 3.18 | $3.16 | — |
| 2023-01-27 | 3.18 | $3.16 | — |
| 2023-01-26 | 3.18 | $3.16 | — |
| 2023-01-25 | 3.18 | $3.16 | — |
| 2023-01-24 | 3.18 | $3.16 | — |
| 2023-01-23 | 3.19 | $3.16 | — |
| 2023-01-20 | 3.19 | $3.16 | — |
| 2023-01-19 | 3.19 | $3.16 | — |
| 2023-01-18 | 3.20 | $3.16 | — |
| 2023-01-17 | 3.20 | $3.16 | — |
| 2023-01-13 | 3.20 | $3.16 | — |
| 2023-01-12 | 3.21 | $3.16 | — |
| 2023-01-11 | 3.21 | $3.16 | — |
| 2023-01-10 | 3.22 | $3.16 | — |
| 2023-01-09 | 3.23 | $3.16 | — |
| 2023-01-06 | 3.23 | $3.16 | — |
| 2023-01-05 | 3.24 | $3.16 | — |
| 2023-01-04 | 3.25 | $3.16 | — |
| 2023-01-03 | 3.26 | $3.16 | — |
| 2022-12-30 | 3.27 | $3.16 | — |
| 2022-12-29 | 3.28 | $3.16 | — |
| 2022-12-28 | 3.29 | $3.16 | — |
| 2022-12-27 | 3.31 | $3.16 | — |
| 2022-12-23 | 3.32 | $3.16 | — |
| 2022-12-22 | 3.34 | $3.16 | — |
| 2022-12-21 | 3.36 | $3.16 | 200 |
| 2022-12-20 | 3.38 | $4.09 | — |
| 2022-12-19 | 3.30 | $4.09 | — |
| 2022-12-16 | 3.22 | $4.09 | — |
| 2022-12-15 | 3.13 | $4.09 | — |
| 2022-12-14 | 3.03 | $4.09 | — |
| 2022-12-13 | 2.92 | $4.09 | — |
| 2022-12-12 | 2.79 | $4.09 | — |
| 2022-12-09 | 2.66 | $4.09 | 320 |
| 2022-12-08 | 2.51 | $2.42 | — |
| 2022-12-07 | 2.51 | $2.42 | — |
| 2022-12-06 | 2.52 | $2.42 | — |
| 2022-12-05 | 2.54 | $2.42 | — |
| 2022-12-02 | 2.55 | $2.42 | — |
| 2022-12-01 | 2.56 | $2.42 | — |
| 2022-11-30 | 2.58 | $2.42 | — |
| 2022-11-29 | 2.59 | $2.42 | — |
| 2022-11-28 | 2.61 | $2.42 | — |
| 2022-11-25 | 2.63 | $2.42 | — |
| 2022-11-23 | 2.65 | $2.42 | — |
| 2022-11-22 | 2.68 | $2.42 | — |
| 2022-11-21 | 2.70 | $2.42 | — |
| 2022-11-18 | 2.73 | $2.42 | — |
| 2022-11-17 | 2.77 | $2.42 | — |
| 2022-11-16 | 2.80 | $2.42 | — |
| 2022-11-15 | 2.84 | $2.42 | — |
| 2022-11-14 | 2.89 | $2.42 | — |
| 2022-11-11 | 2.94 | $2.42 | — |
| 2022-11-10 | 2.99 | $2.42 | — |
| 2022-11-09 | 3.05 | $2.42 | — |
| 2022-11-08 | 3.12 | $2.42 | — |
| 2022-11-07 | 3.19 | $2.42 | — |
| 2022-11-04 | 3.27 | $2.42 | 600 |
| 2022-11-03 | 3.36 | $3.32 | — |
| 2022-11-02 | 3.36 | $3.32 | — |
| 2022-11-01 | 3.37 | $3.32 | — |
| 2022-10-31 | 3.37 | $3.32 | — |
| 2022-10-28 | 3.38 | $3.32 | — |
| 2022-10-27 | 3.39 | $3.32 | — |
| 2022-10-26 | 3.39 | $3.32 | — |
| 2022-10-25 | 3.40 | $3.32 | — |
| 2022-10-24 | 3.41 | $3.32 | — |
| 2022-10-21 | 3.42 | $3.32 | — |
| 2022-10-20 | 3.43 | $3.32 | — |
| 2022-10-19 | 3.44 | $3.32 | — |
| 2022-10-18 | 3.45 | $3.32 | — |
| 2022-10-17 | 3.47 | $3.32 | — |
| 2022-10-14 | 3.48 | $3.32 | — |
| 2022-10-13 | 3.50 | $3.32 | — |
| 2022-10-12 | 3.52 | $3.32 | — |
| 2022-10-11 | 3.54 | $3.32 | — |
| 2022-10-10 | 3.57 | $3.32 | — |
| 2022-10-07 | 3.59 | $3.32 | — |
| 2022-10-06 | 3.62 | $3.32 | — |
| 2022-10-05 | 3.65 | $3.32 | — |
| 2022-10-04 | 3.69 | $3.32 | — |
| 2022-10-03 | 3.73 | $3.32 | — |
| 2022-09-30 | 3.77 | $3.32 | — |
| 2022-09-29 | 3.82 | $3.32 | — |
| 2022-09-28 | 3.87 | $3.32 | — |
| 2022-09-27 | 3.92 | $3.32 | 300 |
| 2022-09-26 | 3.99 | $3.87 | — |
| 2022-09-23 | 4.00 | $3.87 | — |
| 2022-09-22 | 4.01 | $3.87 | — |
| 2022-09-21 | 4.03 | $3.87 | — |
| 2022-09-20 | 4.05 | $3.87 | — |
| 2022-09-19 | 4.07 | $3.87 | — |
| 2022-09-16 | 4.09 | $3.87 | — |
| 2022-09-15 | 4.11 | $3.87 | — |
| 2022-09-14 | 4.13 | $3.87 | — |
| 2022-09-13 | 4.16 | $3.87 | — |
| 2022-09-12 | 4.19 | $3.87 | — |
| 2022-09-09 | 4.23 | $3.87 | — |
| 2022-09-08 | 4.26 | $3.87 | — |
| 2022-09-07 | 4.31 | $3.87 | — |
| 2022-09-06 | 4.35 | $3.87 | — |
| 2022-09-02 | 4.40 | $3.87 | — |
| 2022-09-01 | 4.46 | $3.87 | — |
| 2022-08-31 | 4.52 | $3.87 | — |
| 2022-08-30 | 4.59 | $3.71 | 200 |
| 2022-08-29 | 4.68 | $4.68 | — |
| 2022-08-26 | 4.68 | $4.68 | — |
| 2022-08-25 | 4.68 | $4.68 | — |
| 2022-08-24 | 4.68 | $4.68 | — |
| 2022-08-23 | 4.68 | $4.68 | — |
| 2022-08-22 | 4.68 | $4.68 | — |
| 2022-08-19 | 4.68 | $4.68 | — |
| 2022-08-18 | 4.68 | $4.68 | 100 |
| 2022-08-17 | 4.68 | $4.68 | — |
| 2022-08-16 | 4.68 | $4.68 | — |
| 2022-08-15 | 4.68 | $4.68 | — |
| 2022-08-12 | 4.68 | $4.68 | — |
| 2022-08-11 | 4.68 | $4.68 | — |
| 2022-08-10 | 4.68 | $4.68 | — |
| 2022-08-09 | 4.68 | $4.68 | — |
| 2022-08-08 | 4.68 | $4.68 | — |
| 2022-08-05 | 4.68 | $4.68 | — |
| 2022-08-04 | 4.68 | $4.68 | — |
| 2022-08-03 | 4.68 | $4.68 | — |
| 2022-08-02 | 4.68 | $4.68 | — |
| 2022-08-01 | 4.68 | $4.68 | 100 |
| 2022-07-29 | 4.68 | $4.68 | — |
| 2022-07-28 | 4.68 | $4.68 | — |
| 2022-07-27 | 4.68 | $4.68 | — |
| 2022-07-26 | 4.68 | $4.68 | — |
| 2022-07-25 | 4.68 | $4.68 | — |
| 2022-07-22 | 4.68 | $4.68 | — |
| 2022-07-21 | 4.68 | $4.68 | — |
| 2022-07-20 | 4.68 | $4.68 | — |
| 2022-07-19 | 4.68 | $4.68 | — |
| 2022-07-18 | 4.68 | $4.68 | — |
| 2022-07-15 | 4.68 | $4.68 | — |
| 2022-07-14 | 4.68 | $4.68 | — |
| 2022-07-13 | 4.68 | $4.68 | — |
| 2022-07-12 | 4.68 | $4.68 | — |
| 2022-07-11 | 4.68 | $4.68 | — |
| 2022-07-08 | 4.68 | $4.68 | — |
| 2022-07-07 | 4.68 | $4.68 | — |
| 2022-07-06 | 4.68 | $4.68 | — |
| 2022-07-05 | 4.68 | $4.68 | — |
| 2022-07-01 | 4.68 | $4.68 | — |
| 2022-06-30 | 4.68 | $4.68 | — |
| 2022-06-29 | 4.68 | $4.68 | — |
| 2022-06-28 | 4.68 | $4.68 | — |
| 2022-06-27 | 4.68 | $4.68 | — |
| 2022-06-24 | 4.68 | $4.68 | — |
| 2022-06-23 | 4.68 | $4.68 | — |
| 2022-06-22 | 4.68 | $4.68 | — |
| 2022-06-21 | 4.68 | $4.68 | — |
| 2022-06-17 | 4.68 | $4.68 | — |
| 2022-06-16 | 4.68 | $4.68 | — |
| 2022-06-15 | 4.68 | $4.68 | — |
| 2022-06-14 | 4.68 | $4.68 | — |
| 2022-06-13 | 4.68 | $4.68 | — |
| 2022-06-10 | 4.68 | $4.68 | — |
| 2022-06-09 | 4.68 | $4.68 | — |
| 2022-06-08 | 4.68 | $4.68 | — |
| 2022-06-07 | 4.68 | $4.68 | — |
| 2022-06-06 | 4.68 | $4.68 | — |
| 2022-06-03 | 4.68 | $4.68 | — |
| 2022-06-02 | 4.68 | $4.68 | — |
| 2022-06-01 | 4.68 | $4.68 | — |
| 2022-05-31 | 4.68 | $4.68 | — |
| 2022-05-27 | 4.68 | $4.68 | — |
| 2022-05-26 | 4.68 | $4.68 | — |
| 2022-05-25 | 4.68 | $4.68 | — |
| 2022-05-24 | 4.68 | $4.68 | — |
| 2022-05-23 | 4.68 | $4.68 | — |
| 2022-05-20 | 4.68 | $4.68 | — |
| 2022-05-19 | 4.68 | $4.68 | — |
| 2022-05-18 | 4.68 | $4.68 | — |
| 2022-05-17 | 4.68 | $4.68 | — |
| 2022-05-16 | 4.68 | $4.68 | — |
| 2022-05-13 | 4.68 | $4.68 | — |
| 2022-05-12 | 4.68 | $4.68 | — |
| 2022-05-11 | 4.68 | $4.68 | — |
| 2022-05-10 | 4.68 | $4.68 | — |
| 2022-05-09 | 4.68 | $4.68 | — |
| 2022-05-06 | 4.68 | $4.68 | — |
| 2022-05-05 | 4.68 | $4.68 | — |
| 2022-05-04 | 4.68 | $4.68 | — |
| 2022-05-03 | 4.68 | $4.68 | — |
| 2022-05-02 | 4.68 | $4.68 | — |
| 2022-04-29 | 4.68 | $4.68 | — |
| 2022-04-28 | 4.68 | $4.68 | — |
| 2022-04-27 | 4.68 | $4.68 | — |
| 2022-04-26 | 4.68 | $4.68 | — |
| 2022-04-25 | 4.68 | $4.68 | — |
| 2022-04-22 | 4.68 | $4.68 | — |
| 2022-04-21 | 4.68 | $4.68 | — |
| 2022-04-20 | 4.68 | $4.68 | — |
| 2022-04-19 | 4.68 | $4.68 | — |
| 2022-04-18 | 4.68 | $4.68 | — |
| 2022-04-14 | 4.68 | $4.68 | — |
| 2022-04-13 | 4.68 | $4.68 | — |
| 2022-04-12 | 4.68 | $4.68 | — |
| 2022-04-11 | 4.68 | $4.68 | — |
| 2022-04-08 | 4.68 | $4.68 | — |
| 2022-04-07 | 4.68 | $4.68 | — |
| 2022-04-06 | 4.68 | $4.68 | — |
| 2022-04-05 | 4.68 | $4.68 | — |
| 2022-04-04 | 4.68 | $4.68 | — |
| 2022-04-01 | 4.68 | $4.68 | — |
| 2022-03-31 | 4.68 | $4.68 | — |
| 2022-03-30 | 4.68 | $4.68 | — |
| 2022-03-29 | 4.68 | $4.68 | — |
| 2022-03-28 | 4.68 | $4.68 | — |
| 2022-03-25 | 4.68 | $4.68 | — |
| 2022-03-24 | 4.68 | $4.68 | — |
| 2022-03-23 | 4.68 | $4.68 | — |
| 2022-03-22 | 4.68 | $4.68 | — |
| 2022-03-21 | 4.68 | $4.68 | — |
| 2022-03-18 | 4.68 | $4.68 | — |
| 2022-03-17 | 4.68 | $4.68 | — |
| 2022-03-16 | 4.68 | $4.68 | — |
| 2022-03-15 | 4.68 | $4.68 | — |
| 2022-03-14 | 4.68 | $4.68 | — |
| 2022-03-11 | 4.68 | $4.68 | — |
| 2022-03-10 | 4.68 | $4.68 | — |
| 2022-03-09 | 4.68 | $4.68 | — |
| 2022-03-08 | 4.68 | $4.68 | — |
| 2022-03-07 | 4.68 | $4.68 | — |
| 2022-03-04 | 4.67 | $4.68 | — |
| 2022-03-03 | 4.67 | $4.68 | — |
| 2022-03-02 | 4.67 | $4.68 | — |
| 2022-03-01 | 4.67 | $4.68 | — |
| 2022-02-28 | 4.67 | $4.68 | — |
| 2022-02-25 | 4.67 | $4.68 | — |
| 2022-02-24 | 4.67 | $4.68 | — |
| 2022-02-23 | 4.67 | $4.68 | — |
| 2022-02-22 | 4.67 | $4.68 | — |
| 2022-02-18 | 4.67 | $4.68 | — |
| 2022-02-17 | 4.66 | $4.68 | — |
| 2022-02-16 | 4.66 | $4.68 | — |
| 2022-02-15 | 4.66 | $4.68 | — |
| 2022-02-14 | 4.66 | $4.68 | — |
| 2022-02-11 | 4.66 | $4.68 | — |
| 2022-02-10 | 4.66 | $4.68 | — |
| 2022-02-09 | 4.65 | $4.68 | — |
| 2022-02-08 | 4.65 | $4.68 | — |
| 2022-02-07 | 4.65 | $4.68 | — |
| 2022-02-04 | 4.64 | $4.68 | — |
| 2022-02-03 | 4.64 | $4.68 | — |
| 2022-02-02 | 4.63 | $4.68 | — |
| 2022-02-01 | 4.63 | $4.68 | — |
| 2022-01-31 | 4.62 | $4.68 | — |
| 2022-01-28 | 4.62 | $4.68 | — |
| 2022-01-27 | 4.61 | $4.68 | — |
| 2022-01-26 | 4.60 | $4.68 | — |
| 2022-01-25 | 4.60 | $4.68 | — |
| 2022-01-24 | 4.59 | $4.68 | — |
| 2022-01-21 | 4.58 | $4.68 | — |
| 2022-01-20 | 4.57 | $4.68 | — |
| 2022-01-19 | 4.56 | $4.68 | — |
| 2022-01-18 | 4.54 | $4.68 | — |
| 2022-01-14 | 4.53 | $4.68 | — |
| 2022-01-13 | 4.51 | $4.68 | — |
| 2022-01-12 | 4.49 | $4.68 | — |
| 2022-01-11 | 4.48 | $4.68 | — |
| 2022-01-10 | 4.45 | $4.68 | — |
| 2022-01-07 | 4.43 | $4.68 | — |
| 2022-01-06 | 4.40 | $4.68 | — |
| 2022-01-05 | 4.37 | $4.68 | — |
| 2022-01-04 | 4.34 | $4.68 | — |
| 2022-01-03 | 4.31 | $4.68 | — |
| 2021-12-31 | 4.27 | $4.68 | — |
| 2021-12-30 | 4.22 | $4.68 | — |
| 2021-12-29 | 4.18 | $4.68 | — |
| 2021-12-28 | 4.12 | $4.68 | — |
| 2021-12-27 | 4.06 | $4.68 | 300 |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.20
2026-07-14
Close Price
$4.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.42
Average
3.51
Maximum
4.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.20 | $4.20 | — |
| 2026-07-13 | 4.20 | $4.20 | — |
| 2026-07-10 | 4.20 | $4.20 | — |
| 2026-07-09 | 4.20 | $4.20 | — |
| 2026-07-08 | 4.20 | $4.20 | — |
| 2026-07-07 | 4.20 | $4.20 | — |
| 2026-07-06 | 4.20 | $4.20 | — |
| 2026-07-02 | 4.20 | $4.20 | — |
| 2026-07-01 | 4.20 | $4.20 | — |
| 2026-06-30 | 4.20 | $4.20 | — |
| 2026-06-29 | 4.20 | $4.20 | — |
| 2026-06-26 | 4.20 | $4.20 | — |
| 2026-06-25 | 4.20 | $4.20 | — |
| 2026-06-24 | 4.20 | $4.20 | — |
| 2026-06-23 | 4.20 | $4.20 | — |
| 2026-06-22 | 4.20 | $4.20 | — |
| 2026-06-18 | 4.20 | $4.20 | — |
| 2026-06-17 | 4.20 | $4.20 | — |
| 2026-06-16 | 4.20 | $4.20 | — |
| 2026-06-15 | 4.20 | $4.20 | — |
| 2026-06-12 | 4.20 | $4.20 | — |
| 2026-06-11 | 4.20 | $4.20 | — |
| 2026-06-10 | 4.20 | $4.20 | — |
| 2026-06-09 | 4.20 | $4.20 | — |
| 2026-06-08 | 4.20 | $4.20 | — |
| 2026-06-05 | 4.20 | $4.20 | — |
| 2026-06-04 | 4.20 | $4.20 | — |
| 2026-06-03 | 4.20 | $4.20 | — |
| 2026-06-02 | 4.20 | $4.20 | — |
| 2026-06-01 | 4.20 | $4.20 | — |
| 2026-05-29 | 4.20 | $4.20 | — |
| 2026-05-28 | 4.20 | $4.20 | — |
| 2026-05-27 | 4.20 | $4.20 | — |
| 2026-05-26 | 4.20 | $4.20 | — |
| 2026-05-22 | 4.20 | $4.20 | — |
| 2026-05-21 | 4.20 | $4.20 | — |
| 2026-05-20 | 4.20 | $4.20 | — |
| 2026-05-19 | 4.20 | $4.20 | — |
| 2026-05-18 | 4.20 | $4.20 | — |
| 2026-05-15 | 4.20 | $4.20 | — |
| 2026-05-14 | 4.20 | $4.20 | — |
| 2026-05-13 | 4.20 | $4.20 | — |
| 2026-05-12 | 4.20 | $4.20 | — |
| 2026-05-11 | 4.20 | $4.20 | — |
| 2026-05-08 | 4.20 | $4.20 | — |
| 2026-05-07 | 4.20 | $4.20 | — |
| 2026-05-06 | 4.20 | $4.20 | — |
| 2026-05-05 | 4.20 | $4.20 | — |
| 2026-05-04 | 4.20 | $4.20 | — |
| 2026-05-01 | 4.20 | $4.20 | — |
| 2026-04-30 | 4.20 | $4.20 | — |
| 2026-04-29 | 4.20 | $4.20 | — |
| 2026-04-28 | 4.20 | $4.20 | — |
| 2026-04-27 | 4.20 | $4.20 | — |
| 2026-04-24 | 4.20 | $4.20 | — |
| 2026-04-23 | 4.20 | $4.20 | — |
| 2026-04-22 | 4.20 | $4.20 | — |
| 2026-04-21 | 4.20 | $4.20 | — |
| 2026-04-20 | 4.20 | $4.20 | 200 |
| 2026-04-17 | 4.20 | $4.20 | 200 |
| 2026-04-16 | 4.20 | $4.20 | 200 |
| 2026-04-15 | 4.20 | $4.20 | — |
| 2026-04-14 | 4.20 | $4.20 | — |
| 2026-04-13 | 4.20 | $4.20 | 200 |
| 2026-04-10 | 4.20 | $4.20 | 200 |
| 2026-04-09 | 4.20 | $4.20 | 200 |
| 2026-04-08 | 4.20 | $4.20 | — |
| 2026-04-07 | 4.20 | $4.20 | — |
| 2026-04-06 | 4.20 | $4.20 | 200 |
| 2026-04-02 | 4.20 | $4.20 | — |
| 2026-04-01 | 4.20 | $4.20 | 200 |
| 2026-03-31 | 4.20 | $4.20 | — |
| 2026-03-30 | 4.20 | $4.20 | 200 |
| 2026-03-27 | 4.20 | $4.20 | 200 |
| 2026-03-26 | 4.20 | $4.20 | 200 |
| 2026-03-25 | 4.20 | $4.20 | — |
| 2026-03-24 | 4.20 | $4.20 | — |
| 2026-03-23 | 4.20 | $4.20 | — |
| 2026-03-20 | 4.20 | $4.20 | 200 |
| 2026-03-19 | 4.20 | $4.20 | — |
| 2026-03-18 | 4.20 | $4.20 | 200 |
| 2026-03-17 | 4.20 | $4.20 | — |
| 2026-03-16 | 4.20 | $4.20 | — |
| 2026-03-13 | 4.20 | $4.20 | 200 |
| 2026-03-12 | 4.20 | $4.20 | — |
| 2026-03-11 | 4.20 | $4.20 | — |
| 2026-03-10 | 4.20 | $4.20 | — |
| 2026-03-09 | 4.20 | $4.20 | — |
| 2026-03-06 | 4.20 | $4.20 | — |
| 2026-03-05 | 4.20 | $4.20 | — |
| 2026-03-04 | 4.20 | $4.20 | — |
| 2026-03-03 | 4.20 | $4.20 | — |
| 2026-03-02 | 4.20 | $4.20 | — |
| 2026-02-27 | 4.20 | $4.20 | — |
| 2026-02-26 | 4.20 | $4.20 | — |
| 2026-02-25 | 4.20 | $4.20 | — |
| 2026-02-24 | 4.20 | $4.20 | — |
| 2026-02-23 | 4.20 | $4.20 | — |
| 2026-02-20 | 4.20 | $4.20 | — |
| 2026-02-19 | 4.20 | $4.20 | — |
| 2026-02-18 | 4.20 | $4.20 | — |
| 2026-02-17 | 4.20 | $4.20 | — |
| 2026-02-13 | 4.20 | $4.20 | — |
| 2026-02-12 | 4.20 | $4.20 | — |
| 2026-02-11 | 4.20 | $4.20 | — |
| 2026-02-10 | 4.20 | $4.20 | — |
| 2026-02-09 | 4.20 | $4.20 | — |
| 2026-02-06 | 4.20 | $4.20 | — |
| 2026-02-05 | 4.20 | $4.20 | 200 |
| 2026-02-04 | 4.20 | $4.20 | 200 |
| 2026-02-03 | 4.20 | $4.20 | 200 |
| 2026-02-02 | 4.20 | $4.20 | 200 |
| 2026-01-30 | 4.20 | $4.20 | — |
| 2026-01-29 | 4.20 | $4.20 | 200 |
| 2026-01-28 | 4.20 | $4.20 | 200 |
| 2026-01-27 | 4.20 | $4.20 | 200 |
| 2026-01-26 | 4.20 | $4.20 | 200 |
| 2026-01-23 | 4.20 | $4.20 | 200 |
| 2026-01-22 | 4.20 | $4.20 | 200 |
| 2026-01-21 | 4.20 | $4.20 | 200 |
| 2026-01-20 | 4.20 | $4.20 | 200 |
| 2026-01-16 | 4.20 | $4.20 | 200 |
| 2026-01-15 | 4.20 | $4.20 | 200 |
| 2026-01-14 | 4.20 | $4.20 | 200 |
| 2026-01-13 | 4.20 | $4.20 | 200 |
| 2026-01-12 | 4.20 | $4.20 | 200 |
| 2026-01-09 | 4.20 | $4.20 | 200 |
| 2026-01-08 | 4.20 | $4.20 | 200 |
| 2026-01-07 | 4.20 | $4.20 | 200 |
| 2026-01-06 | 4.20 | $4.20 | — |
| 2026-01-05 | 4.20 | $4.20 | 200 |
| 2026-01-02 | 4.20 | $4.20 | 200 |
| 2025-12-31 | 4.20 | $4.20 | 200 |
| 2025-12-30 | 4.20 | $4.20 | 200 |
| 2025-12-29 | 4.20 | $4.20 | 200 |
| 2025-12-26 | 4.20 | $4.20 | 200 |
| 2025-12-24 | 4.20 | $4.20 | — |
| 2025-12-23 | 4.20 | $4.20 | 200 |
| 2025-12-22 | 4.20 | $4.20 | 200 |
| 2025-12-19 | 4.20 | $4.20 | 200 |
| 2025-12-18 | 4.20 | $4.20 | 200 |
| 2025-12-17 | 4.20 | $4.20 | 200 |
| 2025-12-16 | 4.20 | $4.20 | 200 |
| 2025-12-15 | 4.20 | $4.20 | — |
| 2025-12-12 | 4.20 | $4.20 | — |
| 2025-12-11 | 4.20 | $4.20 | — |
| 2025-12-10 | 4.20 | $4.20 | — |
| 2025-12-09 | 4.20 | $4.20 | — |
| 2025-12-08 | 4.20 | $4.20 | 200 |
| 2025-12-05 | 4.20 | $4.20 | 200 |
| 2025-12-04 | 4.20 | $4.20 | 200 |
| 2025-12-03 | 4.20 | $4.20 | 200 |
| 2025-12-02 | 4.20 | $4.20 | — |
| 2025-12-01 | 4.20 | $4.20 | 200 |
| 2025-11-28 | 4.20 | $4.20 | — |
| 2025-11-26 | 4.20 | $4.20 | 200 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 200 |
| 2025-11-21 | 4.20 | $4.20 | 200 |
| 2025-11-20 | 4.20 | $4.20 | 200 |
| 2025-11-19 | 4.20 | $4.20 | 200 |
| 2025-11-18 | 4.20 | $4.20 | 200 |
| 2025-11-17 | 4.20 | $4.20 | 200 |
| 2025-11-14 | 4.20 | $4.20 | 200 |
| 2025-11-13 | 4.20 | $4.20 | 200 |
| 2025-11-12 | 4.20 | $4.20 | 200 |
| 2025-11-11 | 4.20 | $4.20 | 200 |
| 2025-11-10 | 4.20 | $4.20 | 200 |
| 2025-11-07 | 4.20 | $4.20 | 200 |
| 2025-11-06 | 4.20 | $4.20 | 200 |
| 2025-11-05 | 4.20 | $4.20 | 200 |
| 2025-11-04 | 4.20 | $4.20 | 200 |
| 2025-11-03 | 4.20 | $4.20 | 200 |
| 2025-10-31 | 4.20 | $4.20 | 200 |
| 2025-10-30 | 4.20 | $4.20 | 200 |
| 2025-10-29 | 4.20 | $4.20 | 200 |
| 2025-10-28 | 4.20 | $4.20 | — |
| 2025-10-27 | 4.20 | $4.20 | — |
| 2025-10-24 | 4.20 | $4.20 | — |
| 2025-10-23 | 4.20 | $4.20 | — |
| 2025-10-22 | 4.20 | $4.20 | — |
| 2025-10-21 | 4.20 | $4.20 | — |
| 2025-10-20 | 4.20 | $4.20 | — |
| 2025-10-17 | 4.20 | $4.20 | — |
| 2025-10-16 | 4.20 | $4.20 | — |
| 2025-10-15 | 4.20 | $4.20 | — |
| 2025-10-14 | 4.20 | $4.20 | — |
| 2025-10-13 | 4.20 | $4.20 | — |
| 2025-10-10 | 4.20 | $4.20 | — |
| 2025-10-09 | 4.20 | $4.20 | — |
| 2025-10-08 | 4.20 | $4.20 | — |
| 2025-10-07 | 4.20 | $4.20 | — |
| 2025-10-06 | 4.20 | $4.20 | — |
| 2025-10-03 | 4.20 | $4.20 | — |
| 2025-10-02 | 4.20 | $4.20 | — |
| 2025-10-01 | 4.20 | $4.20 | — |
| 2025-09-30 | 4.20 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | 200 |
| 2025-09-26 | 4.21 | $4.20 | — |
| 2025-09-25 | 4.21 | $4.20 | — |
| 2025-09-24 | 4.22 | $4.20 | — |
| 2025-09-23 | 4.24 | $4.20 | — |
| 2025-09-22 | 4.25 | $4.20 | — |
| 2025-09-19 | 4.27 | $4.20 | — |
| 2025-09-18 | 4.29 | $4.20 | — |
| 2025-09-17 | 4.31 | $4.20 | — |
| 2025-09-16 | 4.33 | $4.20 | — |
| 2025-09-15 | 4.36 | $4.20 | 200 |
| 2025-09-12 | 4.39 | $4.20 | — |
| 2025-09-11 | 4.42 | $4.20 | — |
| 2025-09-10 | 4.46 | $4.20 | — |
| 2025-09-09 | 4.49 | $4.20 | — |
| 2025-09-08 | 4.53 | $4.20 | — |
| 2025-09-05 | 4.57 | $4.20 | — |
| 2025-09-04 | 4.62 | $4.20 | — |
| 2025-09-03 | 4.66 | $4.20 | 500 |
| 2025-09-02 | 4.71 | $4.71 | 200 |
| 2025-08-29 | 4.71 | $4.71 | 200 |
| 2025-08-28 | 4.71 | $4.71 | — |
| 2025-08-27 | 4.71 | $4.71 | — |
| 2025-08-26 | 4.71 | $4.71 | — |
| 2025-08-25 | 4.70 | $4.71 | — |
| 2025-08-22 | 4.69 | $4.71 | 200 |
| 2025-08-21 | 4.67 | $4.71 | 200 |
| 2025-08-20 | 4.64 | $4.71 | 200 |
| 2025-08-19 | 4.61 | $4.71 | 200 |
| 2025-08-18 | 4.57 | $4.71 | — |
| 2025-08-15 | 4.52 | $4.71 | — |
| 2025-08-14 | 4.47 | $4.71 | — |
| 2025-08-13 | 4.41 | $4.71 | — |
| 2025-08-12 | 4.34 | $4.71 | — |
| 2025-08-11 | 4.27 | $4.71 | — |
| 2025-08-08 | 4.19 | $4.71 | — |
| 2025-08-07 | 4.10 | $4.71 | — |
| 2025-08-06 | 4.01 | $4.71 | — |
| 2025-08-05 | 3.91 | $4.71 | — |
| 2025-08-04 | 3.80 | $4.71 | — |
| 2025-08-01 | 3.69 | $4.71 | — |
| 2025-07-31 | 3.57 | $4.71 | — |
| 2025-07-30 | 3.44 | $4.71 | 100 |
| 2025-07-29 | 3.31 | $3.31 | — |
| 2025-07-28 | 3.31 | $3.31 | — |
| 2025-07-25 | 3.31 | $3.31 | — |
| 2025-07-24 | 3.31 | $3.31 | — |
| 2025-07-23 | 3.31 | $3.31 | — |
| 2025-07-22 | 3.31 | $3.31 | — |
| 2025-07-21 | 3.31 | $3.31 | — |
| 2025-07-18 | 3.31 | $3.31 | — |
| 2025-07-17 | 3.31 | $3.31 | — |
| 2025-07-16 | 3.31 | $3.31 | — |
| 2025-07-15 | 3.31 | $3.31 | — |
| 2025-07-14 | 3.31 | $3.31 | — |
| 2025-07-11 | 3.31 | $3.31 | — |
| 2025-07-10 | 3.31 | $3.31 | — |
| 2025-07-09 | 3.31 | $3.31 | — |
| 2025-07-08 | 3.31 | $3.31 | — |
| 2025-07-07 | 3.31 | $3.31 | — |
| 2025-07-03 | 3.31 | $3.31 | — |
| 2025-07-02 | 3.31 | $3.31 | — |
| 2025-07-01 | 3.31 | $3.31 | — |
| 2025-06-30 | 3.30 | $3.31 | — |
| 2025-06-27 | 3.29 | $3.31 | — |
| 2025-06-26 | 3.28 | $3.31 | — |
| 2025-06-25 | 3.27 | $3.31 | — |
| 2025-06-24 | 3.26 | $3.31 | — |
| 2025-06-23 | 3.24 | $3.31 | — |
| 2025-06-20 | 3.22 | $3.31 | — |
| 2025-06-18 | 3.19 | $3.31 | — |
| 2025-06-17 | 3.17 | $3.31 | — |
| 2025-06-16 | 3.14 | $3.31 | — |
| 2025-06-13 | 3.11 | $3.31 | — |
| 2025-06-12 | 3.07 | $3.31 | — |
| 2025-06-11 | 3.04 | $3.31 | — |
| 2025-06-10 | 3.00 | $3.31 | — |
| 2025-06-09 | 2.95 | $3.31 | — |
| 2025-06-06 | 2.91 | $3.31 | — |
| 2025-06-05 | 2.86 | $3.31 | — |
| 2025-06-04 | 2.81 | $3.31 | 118 |
| 2025-06-03 | 2.76 | $2.76 | — |
| 2025-06-02 | 2.76 | $2.76 | — |
| 2025-05-30 | 2.76 | $2.76 | — |
| 2025-05-29 | 2.76 | $2.76 | — |
| 2025-05-28 | 2.76 | $2.76 | — |
| 2025-05-27 | 2.76 | $2.76 | — |
| 2025-05-23 | 2.76 | $2.76 | — |
| 2025-05-22 | 2.76 | $2.76 | — |
| 2025-05-21 | 2.76 | $2.76 | — |
| 2025-05-20 | 2.76 | $2.76 | — |
| 2025-05-19 | 2.76 | $2.76 | — |
| 2025-05-16 | 2.76 | $2.76 | — |
| 2025-05-15 | 2.76 | $2.76 | — |
| 2025-05-14 | 2.76 | $2.76 | — |
| 2025-05-13 | 2.76 | $2.76 | — |
| 2025-05-12 | 2.76 | $2.76 | — |
| 2025-05-09 | 2.76 | $2.76 | — |
| 2025-05-08 | 2.76 | $2.76 | — |
| 2025-05-07 | 2.76 | $2.76 | — |
| 2025-05-06 | 2.76 | $2.76 | — |
| 2025-05-05 | 2.76 | $2.76 | — |
| 2025-05-02 | 2.76 | $2.76 | — |
| 2025-05-01 | 2.76 | $2.76 | — |
| 2025-04-30 | 2.76 | $2.76 | — |
| 2025-04-29 | 2.76 | $2.76 | — |
| 2025-04-28 | 2.76 | $2.76 | — |
| 2025-04-25 | 2.76 | $2.76 | — |
| 2025-04-24 | 2.76 | $2.76 | — |
| 2025-04-23 | 2.76 | $2.76 | — |
| 2025-04-22 | 2.76 | $2.76 | — |
| 2025-04-21 | 2.76 | $2.76 | — |
| 2025-04-17 | 2.76 | $2.76 | — |
| 2025-04-16 | 2.76 | $2.76 | — |
| 2025-04-15 | 2.76 | $2.76 | — |
| 2025-04-14 | 2.76 | $2.76 | — |
| 2025-04-11 | 2.76 | $2.76 | — |
| 2025-04-10 | 2.76 | $2.76 | — |
| 2025-04-09 | 2.76 | $2.76 | — |
| 2025-04-08 | 2.76 | $2.76 | — |
| 2025-04-07 | 2.76 | $2.76 | — |
| 2025-04-04 | 2.76 | $2.76 | — |
| 2025-04-03 | 2.76 | $2.76 | — |
| 2025-04-02 | 2.76 | $2.76 | — |
| 2025-04-01 | 2.76 | $2.76 | — |
| 2025-03-31 | 2.76 | $2.76 | — |
| 2025-03-28 | 2.76 | $2.76 | — |
| 2025-03-27 | 2.76 | $2.76 | — |
| 2025-03-26 | 2.76 | $2.76 | — |
| 2025-03-25 | 2.76 | $2.76 | — |
| 2025-03-24 | 2.76 | $2.76 | — |
| 2025-03-21 | 2.76 | $2.76 | — |
| 2025-03-20 | 2.76 | $2.76 | — |
| 2025-03-19 | 2.76 | $2.76 | — |
| 2025-03-18 | 2.76 | $2.76 | — |
| 2025-03-17 | 2.76 | $2.76 | — |
| 2025-03-14 | 2.76 | $2.76 | — |
| 2025-03-13 | 2.76 | $2.76 | — |
| 2025-03-12 | 2.76 | $2.76 | — |
| 2025-03-11 | 2.76 | $2.76 | — |
| 2025-03-10 | 2.76 | $2.76 | — |
| 2025-03-07 | 2.76 | $2.76 | — |
| 2025-03-06 | 2.76 | $2.76 | — |
| 2025-03-05 | 2.76 | $2.76 | — |
| 2025-03-04 | 2.76 | $2.76 | — |
| 2025-03-03 | 2.76 | $2.76 | — |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.76 | $2.76 | — |
| 2025-02-26 | 2.76 | $2.76 | — |
| 2025-02-25 | 2.76 | $2.76 | — |
| 2025-02-24 | 2.76 | $2.76 | — |
| 2025-02-21 | 2.76 | $2.76 | — |
| 2025-02-20 | 2.76 | $2.76 | — |
| 2025-02-19 | 2.76 | $2.76 | — |
| 2025-02-18 | 2.76 | $2.76 | — |
| 2025-02-14 | 2.76 | $2.76 | — |
| 2025-02-13 | 2.76 | $2.76 | — |
| 2025-02-12 | 2.76 | $2.76 | — |
| 2025-02-11 | 2.76 | $2.76 | — |
| 2025-02-10 | 2.76 | $2.76 | — |
| 2025-02-07 | 2.76 | $2.76 | — |
| 2025-02-06 | 2.76 | $2.76 | — |
| 2025-02-05 | 2.76 | $2.76 | — |
| 2025-02-04 | 2.76 | $2.76 | — |
| 2025-02-03 | 2.76 | $2.76 | — |
| 2025-01-31 | 2.76 | $2.76 | — |
| 2025-01-30 | 2.76 | $2.76 | — |
| 2025-01-29 | 2.76 | $2.76 | — |
| 2025-01-28 | 2.76 | $2.76 | — |
| 2025-01-27 | 2.76 | $2.76 | — |
| 2025-01-24 | 2.76 | $2.76 | — |
| 2025-01-23 | 2.76 | $2.76 | — |
| 2025-01-22 | 2.76 | $2.76 | — |
| 2025-01-21 | 2.76 | $2.76 | — |
| 2025-01-17 | 2.76 | $2.76 | — |
| 2025-01-16 | 2.76 | $2.76 | — |
| 2025-01-15 | 2.76 | $2.76 | — |
| 2025-01-14 | 2.76 | $2.76 | — |
| 2025-01-13 | 2.76 | $2.76 | — |
| 2025-01-10 | 2.76 | $2.76 | — |
| 2025-01-08 | 2.76 | $2.76 | — |
| 2025-01-07 | 2.76 | $2.76 | — |
| 2025-01-06 | 2.76 | $2.76 | — |
| 2025-01-03 | 2.76 | $2.76 | — |
| 2025-01-02 | 2.76 | $2.76 | — |
| 2024-12-31 | 2.76 | $2.76 | — |
| 2024-12-30 | 2.76 | $2.76 | — |
| 2024-12-27 | 2.76 | $2.76 | — |
| 2024-12-26 | 2.76 | $2.76 | — |
| 2024-12-24 | 2.76 | $2.76 | — |
| 2024-12-23 | 2.76 | $2.76 | — |
| 2024-12-20 | 2.76 | $2.76 | — |
| 2024-12-19 | 2.76 | $2.76 | — |
| 2024-12-18 | 2.76 | $2.76 | — |
| 2024-12-17 | 2.76 | $2.76 | — |
| 2024-12-16 | 2.76 | $2.76 | — |
| 2024-12-13 | 2.76 | $2.76 | — |
| 2024-12-12 | 2.76 | $2.76 | — |
| 2024-12-11 | 2.76 | $2.76 | — |
| 2024-12-10 | 2.76 | $2.76 | — |
| 2024-12-09 | 2.76 | $2.76 | — |
| 2024-12-06 | 2.76 | $2.76 | — |
| 2024-12-05 | 2.76 | $2.76 | — |
| 2024-12-04 | 2.76 | $2.76 | — |
| 2024-12-03 | 2.76 | $2.76 | — |
| 2024-12-02 | 2.76 | $2.76 | — |
| 2024-11-29 | 2.76 | $2.76 | — |
| 2024-11-27 | 2.76 | $2.76 | — |
| 2024-11-26 | 2.76 | $2.76 | — |
| 2024-11-25 | 2.76 | $2.76 | — |
| 2024-11-22 | 2.76 | $2.76 | — |
| 2024-11-21 | 2.76 | $2.76 | — |
| 2024-11-20 | 2.76 | $2.76 | — |
| 2024-11-19 | 2.76 | $2.76 | — |
| 2024-11-18 | 2.76 | $2.76 | — |
| 2024-11-15 | 2.76 | $2.76 | — |
| 2024-11-14 | 2.76 | $2.76 | — |
| 2024-11-13 | 2.76 | $2.76 | — |
| 2024-11-12 | 2.76 | $2.76 | — |
| 2024-11-11 | 2.76 | $2.76 | — |
| 2024-11-08 | 2.77 | $2.76 | — |
| 2024-11-07 | 2.77 | $2.76 | — |
| 2024-11-06 | 2.77 | $2.76 | — |
| 2024-11-05 | 2.78 | $2.76 | — |
| 2024-11-04 | 2.78 | $2.76 | — |
| 2024-11-01 | 2.79 | $2.76 | — |
| 2024-10-31 | 2.79 | $2.76 | — |
| 2024-10-30 | 2.80 | $2.76 | — |
| 2024-10-29 | 2.81 | $2.76 | — |
| 2024-10-28 | 2.82 | $2.76 | — |
| 2024-10-25 | 2.83 | $2.76 | — |
| 2024-10-24 | 2.83 | $2.76 | — |
| 2024-10-23 | 2.84 | $2.76 | — |
| 2024-10-22 | 2.85 | $2.76 | — |
| 2024-10-21 | 2.87 | $2.76 | — |
| 2024-10-18 | 2.88 | $2.76 | 100 |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.89 | $2.89 | — |
| 2024-10-07 | 2.89 | $2.89 | — |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.89 | $2.89 | — |
| 2024-09-05 | 2.89 | $2.89 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.89 | — |
| 2024-08-15 | 2.89 | $2.89 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.89 | $2.89 | — |
| 2024-08-09 | 2.89 | $2.89 | — |
| 2024-08-08 | 2.89 | $2.89 | — |
| 2024-08-07 | 2.89 | $2.89 | — |
| 2024-08-06 | 2.89 | $2.89 | — |
| 2024-08-05 | 2.89 | $2.89 | — |
| 2024-08-02 | 2.89 | $2.89 | — |
| 2024-08-01 | 2.89 | $2.89 | — |
| 2024-07-31 | 2.89 | $2.89 | — |
| 2024-07-30 | 2.89 | $2.89 | — |
| 2024-07-29 | 2.89 | $2.89 | — |
| 2024-07-26 | 2.89 | $2.89 | — |
| 2024-07-25 | 2.89 | $2.89 | — |
| 2024-07-24 | 2.89 | $2.89 | — |
| 2024-07-23 | 2.89 | $2.89 | — |
| 2024-07-22 | 2.89 | $2.89 | — |
| 2024-07-19 | 2.89 | $2.89 | — |
| 2024-07-18 | 2.89 | $2.89 | — |
| 2024-07-17 | 2.89 | $2.89 | — |
| 2024-07-16 | 2.89 | $2.89 | — |
| 2024-07-15 | 2.89 | $2.89 | — |
| 2024-07-12 | 2.89 | $2.89 | — |
| 2024-07-11 | 2.89 | $2.89 | — |
| 2024-07-10 | 2.89 | $2.89 | — |
| 2024-07-09 | 2.89 | $2.89 | — |
| 2024-07-08 | 2.89 | $2.89 | — |
| 2024-07-05 | 2.89 | $2.89 | — |
| 2024-07-03 | 2.89 | $2.89 | — |
| 2024-07-02 | 2.89 | $2.89 | — |
| 2024-07-01 | 2.89 | $2.89 | — |
| 2024-06-28 | 2.89 | $2.89 | — |
| 2024-06-27 | 2.89 | $2.89 | — |
| 2024-06-26 | 2.89 | $2.89 | — |
| 2024-06-25 | 2.89 | $2.89 | — |
| 2024-06-24 | 2.89 | $2.89 | — |
| 2024-06-21 | 2.89 | $2.89 | — |
| 2024-06-20 | 2.89 | $2.89 | — |
| 2024-06-18 | 2.89 | $2.89 | — |
| 2024-06-17 | 2.89 | $2.89 | — |
| 2024-06-14 | 2.89 | $2.89 | — |
| 2024-06-13 | 2.89 | $2.89 | — |
| 2024-06-12 | 2.89 | $2.89 | — |
| 2024-06-11 | 2.89 | $2.89 | — |
| 2024-06-10 | 2.89 | $2.89 | — |
| 2024-06-07 | 2.89 | $2.89 | — |
| 2024-06-06 | 2.89 | $2.89 | — |
| 2024-06-05 | 2.89 | $2.89 | — |
| 2024-06-04 | 2.89 | $2.89 | — |
| 2024-06-03 | 2.89 | $2.89 | — |
| 2024-05-31 | 2.89 | $2.89 | — |
| 2024-05-30 | 2.89 | $2.89 | — |
| 2024-05-29 | 2.89 | $2.89 | — |
| 2024-05-28 | 2.89 | $2.89 | — |
| 2024-05-24 | 2.89 | $2.89 | — |
| 2024-05-23 | 2.89 | $2.89 | — |
| 2024-05-22 | 2.89 | $2.89 | — |
| 2024-05-21 | 2.89 | $2.89 | — |
| 2024-05-20 | 2.89 | $2.89 | — |
| 2024-05-17 | 2.89 | $2.89 | — |
| 2024-05-16 | 2.89 | $2.89 | — |
| 2024-05-15 | 2.89 | $2.89 | — |
| 2024-05-14 | 2.89 | $2.89 | — |
| 2024-05-13 | 2.89 | $2.89 | — |
| 2024-05-10 | 2.89 | $2.89 | — |
| 2024-05-09 | 2.89 | $2.89 | — |
| 2024-05-08 | 2.89 | $2.89 | — |
| 2024-05-07 | 2.89 | $2.89 | — |
| 2024-05-06 | 2.89 | $2.89 | — |
| 2024-05-03 | 2.89 | $2.89 | — |
| 2024-05-02 | 2.89 | $2.89 | — |
| 2024-05-01 | 2.89 | $2.89 | — |
| 2024-04-30 | 2.89 | $2.89 | — |
| 2024-04-29 | 2.89 | $2.89 | — |
| 2024-04-26 | 2.89 | $2.89 | — |
| 2024-04-25 | 2.89 | $2.89 | — |
| 2024-04-24 | 2.89 | $2.89 | — |
| 2024-04-23 | 2.89 | $2.89 | — |
| 2024-04-22 | 2.89 | $2.89 | — |
| 2024-04-19 | 2.89 | $2.89 | — |
| 2024-04-18 | 2.89 | $2.89 | — |
| 2024-04-17 | 2.89 | $2.89 | — |
| 2024-04-16 | 2.89 | $2.89 | — |
| 2024-04-15 | 2.89 | $2.89 | — |
| 2024-04-12 | 2.89 | $2.89 | — |
| 2024-04-11 | 2.89 | $2.89 | — |
| 2024-04-10 | 2.89 | $2.89 | — |
| 2024-04-09 | 2.89 | $2.89 | — |
| 2024-04-08 | 2.89 | $2.89 | — |
| 2024-04-05 | 2.89 | $2.89 | — |
| 2024-04-04 | 2.89 | $2.89 | — |
| 2024-04-03 | 2.89 | $2.89 | — |
| 2024-04-02 | 2.89 | $2.89 | — |
| 2024-04-01 | 2.89 | $2.89 | — |
| 2024-03-28 | 2.89 | $2.89 | — |
| 2024-03-27 | 2.89 | $2.89 | — |
| 2024-03-26 | 2.89 | $2.89 | — |
| 2024-03-25 | 2.89 | $2.89 | — |
| 2024-03-22 | 2.89 | $2.89 | — |
| 2024-03-21 | 2.88 | $2.89 | — |
| 2024-03-20 | 2.88 | $2.89 | — |
| 2024-03-19 | 2.87 | $2.89 | — |
| 2024-03-18 | 2.87 | $2.89 | — |
| 2024-03-15 | 2.86 | $2.89 | — |
| 2024-03-14 | 2.85 | $2.89 | — |
| 2024-03-13 | 2.84 | $2.89 | — |
| 2024-03-12 | 2.83 | $2.89 | — |
| 2024-03-11 | 2.82 | $2.89 | — |
| 2024-03-08 | 2.80 | $2.89 | — |
| 2024-03-07 | 2.79 | $2.89 | — |
| 2024-03-06 | 2.78 | $2.89 | — |
| 2024-03-05 | 2.76 | $2.89 | — |
| 2024-03-04 | 2.74 | $2.89 | — |
| 2024-03-01 | 2.72 | $2.89 | — |
| 2024-02-29 | 2.70 | $2.89 | — |
| 2024-02-28 | 2.68 | $2.89 | 203 |
| 2024-02-27 | 2.66 | $2.66 | — |
| 2024-02-26 | 2.66 | $2.66 | — |
| 2024-02-23 | 2.66 | $2.66 | — |
| 2024-02-22 | 2.66 | $2.66 | — |
| 2024-02-21 | 2.66 | $2.66 | — |
| 2024-02-20 | 2.66 | $2.66 | — |
| 2024-02-16 | 2.66 | $2.66 | — |
| 2024-02-15 | 2.66 | $2.66 | — |
| 2024-02-14 | 2.66 | $2.66 | — |
| 2024-02-13 | 2.66 | $2.66 | — |
| 2024-02-12 | 2.66 | $2.66 | — |
| 2024-02-09 | 2.66 | $2.66 | — |
| 2024-02-08 | 2.66 | $2.66 | — |
| 2024-02-07 | 2.66 | $2.66 | — |
| 2024-02-06 | 2.66 | $2.66 | — |
| 2024-02-05 | 2.66 | $2.66 | — |
| 2024-02-02 | 2.66 | $2.66 | — |
| 2024-02-01 | 2.66 | $2.66 | — |
| 2024-01-31 | 2.66 | $2.66 | — |
| 2024-01-30 | 2.66 | $2.66 | — |
| 2024-01-29 | 2.66 | $2.66 | — |
| 2024-01-26 | 2.66 | $2.66 | — |
| 2024-01-25 | 2.66 | $2.66 | — |
| 2024-01-24 | 2.66 | $2.66 | — |
| 2024-01-23 | 2.66 | $2.66 | — |
| 2024-01-22 | 2.66 | $2.66 | — |
| 2024-01-19 | 2.66 | $2.66 | — |
| 2024-01-18 | 2.66 | $2.66 | — |
| 2024-01-17 | 2.66 | $2.66 | — |
| 2024-01-16 | 2.66 | $2.66 | — |
| 2024-01-12 | 2.66 | $2.66 | — |
| 2024-01-11 | 2.66 | $2.66 | — |
| 2024-01-10 | 2.66 | $2.66 | — |
| 2024-01-09 | 2.66 | $2.66 | — |
| 2024-01-08 | 2.66 | $2.66 | — |
| 2024-01-05 | 2.66 | $2.66 | — |
| 2024-01-04 | 2.66 | $2.66 | — |
| 2024-01-03 | 2.66 | $2.66 | — |
| 2024-01-02 | 2.66 | $2.66 | — |
| 2023-12-29 | 2.66 | $2.66 | — |
| 2023-12-28 | 2.66 | $2.66 | — |
| 2023-12-27 | 2.66 | $2.66 | — |
| 2023-12-26 | 2.66 | $2.66 | — |
| 2023-12-22 | 2.66 | $2.66 | — |
| 2023-12-21 | 2.66 | $2.66 | — |
| 2023-12-20 | 2.66 | $2.66 | — |
| 2023-12-19 | 2.66 | $2.66 | — |
| 2023-12-18 | 2.66 | $2.66 | — |
| 2023-12-15 | 2.66 | $2.66 | — |
| 2023-12-14 | 2.66 | $2.66 | — |
| 2023-12-13 | 2.66 | $2.66 | — |
| 2023-12-12 | 2.66 | $2.66 | — |
| 2023-12-11 | 2.66 | $2.66 | — |
| 2023-12-08 | 2.66 | $2.66 | — |
| 2023-12-07 | 2.66 | $2.66 | — |
| 2023-12-06 | 2.66 | $2.66 | — |
| 2023-12-05 | 2.66 | $2.66 | — |
| 2023-12-04 | 2.66 | $2.66 | — |
| 2023-12-01 | 2.66 | $2.66 | — |
| 2023-11-30 | 2.66 | $2.66 | — |
| 2023-11-29 | 2.66 | $2.66 | — |
| 2023-11-28 | 2.66 | $2.66 | — |
| 2023-11-27 | 2.66 | $2.66 | — |
| 2023-11-24 | 2.66 | $2.66 | — |
| 2023-11-22 | 2.66 | $2.66 | — |
| 2023-11-21 | 2.66 | $2.66 | — |
| 2023-11-20 | 2.66 | $2.66 | — |
| 2023-11-17 | 2.66 | $2.66 | — |
| 2023-11-16 | 2.66 | $2.66 | — |
| 2023-11-15 | 2.66 | $2.66 | — |
| 2023-11-14 | 2.66 | $2.66 | — |
| 2023-11-13 | 2.66 | $2.66 | — |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | — |
| 2023-10-26 | 2.66 | $2.66 | — |
| 2023-10-25 | 2.66 | $2.66 | — |
| 2023-10-24 | 2.66 | $2.66 | — |
| 2023-10-23 | 2.66 | $2.66 | — |
| 2023-10-20 | 2.66 | $2.66 | — |
| 2023-10-19 | 2.66 | $2.66 | — |
| 2023-10-18 | 2.66 | $2.66 | — |
| 2023-10-17 | 2.66 | $2.66 | — |
| 2023-10-16 | 2.66 | $2.66 | — |
| 2023-10-13 | 2.66 | $2.66 | — |
| 2023-10-12 | 2.66 | $2.66 | — |
| 2023-10-11 | 2.66 | $2.66 | — |
| 2023-10-10 | 2.66 | $2.66 | — |
| 2023-10-09 | 2.66 | $2.66 | — |
| 2023-10-06 | 2.66 | $2.66 | — |
| 2023-10-05 | 2.66 | $2.66 | — |
| 2023-10-04 | 2.66 | $2.66 | — |
| 2023-10-03 | 2.66 | $2.66 | — |
| 2023-10-02 | 2.66 | $2.66 | — |
| 2023-09-29 | 2.66 | $2.66 | — |
| 2023-09-28 | 2.66 | $2.66 | — |
| 2023-09-27 | 2.66 | $2.66 | — |
| 2023-09-26 | 2.66 | $2.66 | — |
| 2023-09-25 | 2.66 | $2.66 | — |
| 2023-09-22 | 2.66 | $2.66 | — |
| 2023-09-21 | 2.66 | $2.66 | — |
| 2023-09-20 | 2.66 | $2.66 | — |
| 2023-09-19 | 2.66 | $2.66 | — |
| 2023-09-18 | 2.66 | $2.66 | — |
| 2023-09-15 | 2.66 | $2.66 | — |
| 2023-09-14 | 2.66 | $2.66 | — |
| 2023-09-13 | 2.66 | $2.66 | — |
| 2023-09-12 | 2.66 | $2.66 | — |
| 2023-09-11 | 2.66 | $2.66 | — |
| 2023-09-08 | 2.66 | $2.66 | — |
| 2023-09-07 | 2.66 | $2.66 | — |
| 2023-09-06 | 2.66 | $2.66 | — |
| 2023-09-05 | 2.66 | $2.66 | — |
| 2023-09-01 | 2.66 | $2.66 | — |
| 2023-08-31 | 2.66 | $2.66 | — |
| 2023-08-30 | 2.66 | $2.66 | — |
| 2023-08-29 | 2.66 | $2.66 | — |
| 2023-08-28 | 2.66 | $2.66 | — |
| 2023-08-25 | 2.66 | $2.66 | — |
| 2023-08-24 | 2.65 | $2.66 | — |
| 2023-08-23 | 2.65 | $2.66 | — |
| 2023-08-22 | 2.65 | $2.66 | — |
| 2023-08-21 | 2.65 | $2.66 | — |
| 2023-08-18 | 2.65 | $2.66 | 100 |
| 2023-08-17 | 2.65 | $2.65 | — |
| 2023-08-16 | 2.65 | $2.65 | — |
| 2023-08-15 | 2.65 | $2.65 | 200 |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.65 | $2.65 | — |
| 2023-08-08 | 2.65 | $2.65 | — |
| 2023-08-07 | 2.65 | $2.65 | — |
| 2023-08-04 | 2.65 | $2.65 | — |
| 2023-08-03 | 2.65 | $2.65 | — |
| 2023-08-02 | 2.65 | $2.65 | — |
| 2023-08-01 | 2.65 | $2.65 | — |
| 2023-07-31 | 2.65 | $2.65 | — |
| 2023-07-28 | 2.65 | $2.65 | — |
| 2023-07-27 | 2.65 | $2.65 | — |
| 2023-07-26 | 2.65 | $2.65 | — |
| 2023-07-25 | 2.65 | $2.65 | — |
| 2023-07-24 | 2.64 | $2.65 | — |
| 2023-07-21 | 2.64 | $2.65 | — |
| 2023-07-20 | 2.65 | $2.65 | — |
| 2023-07-19 | 2.65 | $2.65 | — |
| 2023-07-18 | 2.66 | $2.65 | — |
| 2023-07-17 | 2.67 | $2.65 | — |
| 2023-07-14 | 2.68 | $2.65 | — |
| 2023-07-13 | 2.69 | $2.65 | — |
| 2023-07-12 | 2.71 | $2.65 | — |
| 2023-07-11 | 2.73 | $2.65 | — |
| 2023-07-10 | 2.75 | $2.65 | — |
| 2023-07-07 | 2.77 | $2.65 | — |
| 2023-07-06 | 2.80 | $2.65 | — |
| 2023-07-05 | 2.83 | $2.65 | — |
| 2023-07-03 | 2.86 | $2.65 | — |
| 2023-06-30 | 2.89 | $2.65 | 337 |
| 2023-06-29 | 2.93 | $2.51 | — |
| 2023-06-28 | 2.98 | $2.51 | — |
| 2023-06-27 | 3.04 | $2.51 | — |
| 2023-06-26 | 3.10 | $2.51 | 149 |
| 2023-06-23 | 3.16 | $3.16 | — |
| 2023-06-22 | 3.16 | $3.16 | — |
| 2023-06-21 | 3.16 | $3.16 | — |
| 2023-06-20 | 3.16 | $3.16 | — |
| 2023-06-16 | 3.16 | $3.16 | — |
| 2023-06-15 | 3.16 | $3.16 | — |
| 2023-06-14 | 3.16 | $3.16 | — |
| 2023-06-13 | 3.16 | $3.16 | — |
| 2023-06-12 | 3.16 | $3.16 | — |
| 2023-06-09 | 3.16 | $3.16 | — |
| 2023-06-08 | 3.16 | $3.16 | — |
| 2023-06-07 | 3.16 | $3.16 | — |
| 2023-06-06 | 3.16 | $3.16 | — |
| 2023-06-05 | 3.16 | $3.16 | — |
| 2023-06-02 | 3.16 | $3.16 | — |
| 2023-06-01 | 3.16 | $3.16 | — |
| 2023-05-31 | 3.16 | $3.16 | — |
| 2023-05-30 | 3.16 | $3.16 | — |
| 2023-05-26 | 3.16 | $3.16 | — |
| 2023-05-25 | 3.16 | $3.16 | — |
| 2023-05-24 | 3.16 | $3.16 | — |
| 2023-05-23 | 3.16 | $3.16 | — |
| 2023-05-22 | 3.16 | $3.16 | — |
| 2023-05-19 | 3.16 | $3.16 | — |
| 2023-05-18 | 3.16 | $3.16 | — |
| 2023-05-17 | 3.16 | $3.16 | — |
| 2023-05-16 | 3.16 | $3.16 | — |
| 2023-05-15 | 3.16 | $3.16 | — |
| 2023-05-12 | 3.16 | $3.16 | — |
| 2023-05-11 | 3.16 | $3.16 | — |
| 2023-05-10 | 3.16 | $3.16 | — |
| 2023-05-09 | 3.16 | $3.16 | — |
| 2023-05-08 | 3.16 | $3.16 | — |
| 2023-05-05 | 3.16 | $3.16 | — |
| 2023-05-04 | 3.16 | $3.16 | — |
| 2023-05-03 | 3.16 | $3.16 | — |
| 2023-05-02 | 3.16 | $3.16 | — |
| 2023-05-01 | 3.16 | $3.16 | — |
| 2023-04-28 | 3.16 | $3.16 | — |
| 2023-04-27 | 3.16 | $3.16 | — |
| 2023-04-26 | 3.16 | $3.16 | — |
| 2023-04-25 | 3.16 | $3.16 | — |
| 2023-04-24 | 3.16 | $3.16 | — |
| 2023-04-21 | 3.16 | $3.16 | — |
| 2023-04-20 | 3.16 | $3.16 | — |
| 2023-04-19 | 3.16 | $3.16 | — |
| 2023-04-18 | 3.16 | $3.16 | — |
| 2023-04-17 | 3.16 | $3.16 | — |
| 2023-04-14 | 3.16 | $3.16 | — |
| 2023-04-13 | 3.16 | $3.16 | — |
| 2023-04-12 | 3.16 | $3.16 | — |
| 2023-04-11 | 3.16 | $3.16 | — |
| 2023-04-10 | 3.16 | $3.16 | — |
| 2023-04-06 | 3.16 | $3.16 | — |
| 2023-04-05 | 3.16 | $3.16 | — |
| 2023-04-04 | 3.16 | $3.16 | — |
| 2023-04-03 | 3.16 | $3.16 | — |
| 2023-03-31 | 3.16 | $3.16 | — |
| 2023-03-30 | 3.16 | $3.16 | — |
| 2023-03-29 | 3.16 | $3.16 | — |
| 2023-03-28 | 3.16 | $3.16 | — |
| 2023-03-27 | 3.16 | $3.16 | — |
| 2023-03-24 | 3.16 | $3.16 | — |
| 2023-03-23 | 3.16 | $3.16 | — |
| 2023-03-22 | 3.16 | $3.16 | — |
| 2023-03-21 | 3.16 | $3.16 | — |
| 2023-03-20 | 3.16 | $3.16 | — |
| 2023-03-17 | 3.16 | $3.16 | — |
| 2023-03-16 | 3.16 | $3.16 | — |
| 2023-03-15 | 3.16 | $3.16 | — |
| 2023-03-14 | 3.16 | $3.16 | — |
| 2023-03-13 | 3.16 | $3.16 | — |
| 2023-03-10 | 3.16 | $3.16 | — |
| 2023-03-09 | 3.16 | $3.16 | — |
| 2023-03-08 | 3.16 | $3.16 | — |
| 2023-03-07 | 3.16 | $3.16 | — |
| 2023-03-06 | 3.16 | $3.16 | — |
| 2023-03-03 | 3.16 | $3.16 | — |
| 2023-03-02 | 3.16 | $3.16 | — |
| 2023-03-01 | 3.16 | $3.16 | — |
| 2023-02-28 | 3.16 | $3.16 | — |
| 2023-02-27 | 3.16 | $3.16 | — |
| 2023-02-24 | 3.16 | $3.16 | — |
| 2023-02-23 | 3.16 | $3.16 | — |
| 2023-02-22 | 3.16 | $3.16 | — |
| 2023-02-21 | 3.16 | $3.16 | — |
| 2023-02-17 | 3.16 | $3.16 | — |
| 2023-02-16 | 3.16 | $3.16 | — |
| 2023-02-15 | 3.16 | $3.16 | — |
| 2023-02-14 | 3.16 | $3.16 | — |
| 2023-02-13 | 3.16 | $3.16 | — |
| 2023-02-10 | 3.16 | $3.16 | — |
| 2023-02-09 | 3.16 | $3.16 | — |
| 2023-02-08 | 3.16 | $3.16 | — |
| 2023-02-07 | 3.16 | $3.16 | — |
| 2023-02-06 | 3.16 | $3.16 | — |
| 2023-02-03 | 3.16 | $3.16 | — |
| 2023-02-02 | 3.16 | $3.16 | — |
| 2023-02-01 | 3.16 | $3.16 | — |
| 2023-01-31 | 3.16 | $3.16 | — |
| 2023-01-30 | 3.16 | $3.16 | — |
| 2023-01-27 | 3.16 | $3.16 | — |
| 2023-01-26 | 3.16 | $3.16 | — |
| 2023-01-25 | 3.16 | $3.16 | — |
| 2023-01-24 | 3.16 | $3.16 | — |
| 2023-01-23 | 3.16 | $3.16 | — |
| 2023-01-20 | 3.16 | $3.16 | — |
| 2023-01-19 | 3.16 | $3.16 | — |
| 2023-01-18 | 3.17 | $3.16 | — |
| 2023-01-17 | 3.19 | $3.16 | — |
| 2023-01-13 | 3.20 | $3.16 | — |
| 2023-01-12 | 3.23 | $3.16 | — |
| 2023-01-11 | 3.25 | $3.16 | — |
| 2023-01-10 | 3.28 | $3.16 | — |
| 2023-01-09 | 3.32 | $3.16 | — |
| 2023-01-06 | 3.35 | $3.16 | — |
| 2023-01-05 | 3.38 | $3.16 | — |
| 2023-01-04 | 3.40 | $3.16 | — |
| 2023-01-03 | 3.43 | $3.16 | — |
| 2022-12-30 | 3.44 | $3.16 | — |
| 2022-12-29 | 3.46 | $3.16 | — |
| 2022-12-28 | 3.47 | $3.16 | — |
| 2022-12-27 | 3.48 | $3.16 | — |
| 2022-12-23 | 3.48 | $3.16 | — |
| 2022-12-22 | 3.48 | $3.16 | — |
| 2022-12-21 | 3.48 | $3.16 | 200 |
| 2022-12-20 | 3.47 | $4.09 | — |
| 2022-12-19 | 3.37 | $4.09 | — |
| 2022-12-16 | 3.26 | $4.09 | — |
| 2022-12-15 | 3.14 | $4.09 | — |
| 2022-12-14 | 3.01 | $4.09 | — |
| 2022-12-13 | 2.87 | $4.09 | — |
| 2022-12-12 | 2.73 | $4.09 | — |
| 2022-12-09 | 2.58 | $4.09 | 320 |
| 2022-12-08 | 2.42 | $2.42 | — |
| 2022-12-07 | 2.42 | $2.42 | — |
| 2022-12-06 | 2.42 | $2.42 | — |
| 2022-12-05 | 2.42 | $2.42 | — |
| 2022-12-02 | 2.42 | $2.42 | — |
| 2022-12-01 | 2.42 | $2.42 | — |
| 2022-11-30 | 2.43 | $2.42 | — |
| 2022-11-29 | 2.45 | $2.42 | — |
| 2022-11-28 | 2.46 | $2.42 | — |
| 2022-11-25 | 2.48 | $2.42 | — |
| 2022-11-23 | 2.51 | $2.42 | — |
| 2022-11-22 | 2.54 | $2.42 | — |
| 2022-11-21 | 2.57 | $2.42 | — |
| 2022-11-18 | 2.61 | $2.42 | — |
| 2022-11-17 | 2.66 | $2.42 | — |
| 2022-11-16 | 2.70 | $2.42 | — |
| 2022-11-15 | 2.75 | $2.42 | — |
| 2022-11-14 | 2.81 | $2.42 | — |
| 2022-11-11 | 2.87 | $2.42 | — |
| 2022-11-10 | 2.93 | $2.42 | — |
| 2022-11-09 | 3.00 | $2.42 | — |
| 2022-11-08 | 3.08 | $2.42 | — |
| 2022-11-07 | 3.15 | $2.42 | — |
| 2022-11-04 | 3.23 | $2.42 | 600 |
| 2022-11-03 | 3.32 | $3.32 | — |
| 2022-11-02 | 3.32 | $3.32 | — |
| 2022-11-01 | 3.32 | $3.32 | — |
| 2022-10-31 | 3.32 | $3.32 | — |
| 2022-10-28 | 3.32 | $3.32 | — |
| 2022-10-27 | 3.32 | $3.32 | — |
| 2022-10-26 | 3.32 | $3.32 | — |
| 2022-10-25 | 3.32 | $3.32 | — |
| 2022-10-24 | 3.32 | $3.32 | — |
| 2022-10-21 | 3.32 | $3.32 | — |
| 2022-10-20 | 3.33 | $3.32 | — |
| 2022-10-19 | 3.34 | $3.32 | — |
| 2022-10-18 | 3.35 | $3.32 | — |
| 2022-10-17 | 3.36 | $3.32 | — |
| 2022-10-14 | 3.38 | $3.32 | — |
| 2022-10-13 | 3.39 | $3.32 | — |
| 2022-10-12 | 3.41 | $3.32 | — |
| 2022-10-11 | 3.44 | $3.32 | — |
| 2022-10-10 | 3.46 | $3.32 | — |
| 2022-10-07 | 3.49 | $3.32 | — |
| 2022-10-06 | 3.52 | $3.32 | — |
| 2022-10-05 | 3.56 | $3.32 | — |
| 2022-10-04 | 3.60 | $3.32 | — |
| 2022-10-03 | 3.63 | $3.32 | — |
| 2022-09-30 | 3.68 | $3.32 | — |
| 2022-09-29 | 3.72 | $3.32 | — |
| 2022-09-28 | 3.77 | $3.32 | — |
| 2022-09-27 | 3.82 | $3.32 | 300 |
| 2022-09-26 | 3.87 | $3.87 | — |
| 2022-09-23 | 3.88 | $3.87 | — |
| 2022-09-22 | 3.89 | $3.87 | — |
| 2022-09-21 | 3.90 | $3.87 | — |
| 2022-09-20 | 3.92 | $3.87 | — |
| 2022-09-19 | 3.95 | $3.87 | — |
| 2022-09-16 | 3.97 | $3.87 | — |
| 2022-09-15 | 4.00 | $3.87 | — |
| 2022-09-14 | 4.04 | $3.87 | — |
| 2022-09-13 | 4.07 | $3.87 | — |
| 2022-09-12 | 4.12 | $3.87 | — |
| 2022-09-09 | 4.16 | $3.87 | — |
| 2022-09-08 | 4.21 | $3.87 | — |
| 2022-09-07 | 4.26 | $3.87 | — |
| 2022-09-06 | 4.32 | $3.87 | — |
| 2022-09-02 | 4.38 | $3.87 | — |
| 2022-09-01 | 4.45 | $3.87 | — |
| 2022-08-31 | 4.52 | $3.87 | — |
| 2022-08-30 | 4.59 | $3.71 | 200 |
| 2022-08-29 | 4.68 | $4.68 | — |
| 2022-08-26 | 4.68 | $4.68 | — |
| 2022-08-25 | 4.68 | $4.68 | — |
| 2022-08-24 | 4.68 | $4.68 | — |
| 2022-08-23 | 4.68 | $4.68 | — |
| 2022-08-22 | 4.68 | $4.68 | — |
| 2022-08-19 | 4.68 | $4.68 | — |
| 2022-08-18 | 4.68 | $4.68 | 100 |
| 2022-08-17 | 4.68 | $4.68 | — |
| 2022-08-16 | 4.68 | $4.68 | — |
| 2022-08-15 | 4.68 | $4.68 | — |
| 2022-08-12 | 4.68 | $4.68 | — |
| 2022-08-11 | 4.68 | $4.68 | — |
| 2022-08-10 | 4.68 | $4.68 | — |
| 2022-08-09 | 4.68 | $4.68 | — |
| 2022-08-08 | 4.68 | $4.68 | — |
| 2022-08-05 | 4.68 | $4.68 | — |
| 2022-08-04 | 4.68 | $4.68 | — |
| 2022-08-03 | 4.68 | $4.68 | — |
| 2022-08-02 | 4.68 | $4.68 | — |
| 2022-08-01 | 4.68 | $4.68 | 100 |
| 2022-07-29 | 4.68 | $4.68 | — |
| 2022-07-28 | 4.68 | $4.68 | — |
| 2022-07-27 | 4.68 | $4.68 | — |
| 2022-07-26 | 4.68 | $4.68 | — |
| 2022-07-25 | 4.68 | $4.68 | — |
| 2022-07-22 | 4.68 | $4.68 | — |
| 2022-07-21 | 4.68 | $4.68 | — |
| 2022-07-20 | 4.68 | $4.68 | — |
| 2022-07-19 | 4.68 | $4.68 | — |
| 2022-07-18 | 4.68 | $4.68 | — |
| 2022-07-15 | 4.68 | $4.68 | — |
| 2022-07-14 | 4.68 | $4.68 | — |
| 2022-07-13 | 4.68 | $4.68 | — |
| 2022-07-12 | 4.68 | $4.68 | — |
| 2022-07-11 | 4.68 | $4.68 | — |
| 2022-07-08 | 4.68 | $4.68 | — |
| 2022-07-07 | 4.68 | $4.68 | — |
| 2022-07-06 | 4.68 | $4.68 | — |
| 2022-07-05 | 4.68 | $4.68 | — |
| 2022-07-01 | 4.68 | $4.68 | — |
| 2022-06-30 | 4.68 | $4.68 | — |
| 2022-06-29 | 4.68 | $4.68 | — |
| 2022-06-28 | 4.68 | $4.68 | — |
| 2022-06-27 | 4.68 | $4.68 | — |
| 2022-06-24 | 4.68 | $4.68 | — |
| 2022-06-23 | 4.68 | $4.68 | — |
| 2022-06-22 | 4.68 | $4.68 | — |
| 2022-06-21 | 4.68 | $4.68 | — |
| 2022-06-17 | 4.68 | $4.68 | — |
| 2022-06-16 | 4.68 | $4.68 | — |
| 2022-06-15 | 4.68 | $4.68 | — |
| 2022-06-14 | 4.68 | $4.68 | — |
| 2022-06-13 | 4.68 | $4.68 | — |
| 2022-06-10 | 4.68 | $4.68 | — |
| 2022-06-09 | 4.68 | $4.68 | — |
| 2022-06-08 | 4.68 | $4.68 | — |
| 2022-06-07 | 4.68 | $4.68 | — |
| 2022-06-06 | 4.68 | $4.68 | — |
| 2022-06-03 | 4.68 | $4.68 | — |
| 2022-06-02 | 4.68 | $4.68 | — |
| 2022-06-01 | 4.68 | $4.68 | — |
| 2022-05-31 | 4.68 | $4.68 | — |
| 2022-05-27 | 4.68 | $4.68 | — |
| 2022-05-26 | 4.68 | $4.68 | — |
| 2022-05-25 | 4.68 | $4.68 | — |
| 2022-05-24 | 4.68 | $4.68 | — |
| 2022-05-23 | 4.68 | $4.68 | — |
| 2022-05-20 | 4.68 | $4.68 | — |
| 2022-05-19 | 4.68 | $4.68 | — |
| 2022-05-18 | 4.68 | $4.68 | — |
| 2022-05-17 | 4.68 | $4.68 | — |
| 2022-05-16 | 4.68 | $4.68 | — |
| 2022-05-13 | 4.68 | $4.68 | — |
| 2022-05-12 | 4.68 | $4.68 | — |
| 2022-05-11 | 4.68 | $4.68 | — |
| 2022-05-10 | 4.68 | $4.68 | — |
| 2022-05-09 | 4.68 | $4.68 | — |
| 2022-05-06 | 4.68 | $4.68 | — |
| 2022-05-05 | 4.68 | $4.68 | — |
| 2022-05-04 | 4.68 | $4.68 | — |
| 2022-05-03 | 4.68 | $4.68 | — |
| 2022-05-02 | 4.68 | $4.68 | — |
| 2022-04-29 | 4.68 | $4.68 | — |
| 2022-04-28 | 4.68 | $4.68 | — |
| 2022-04-27 | 4.68 | $4.68 | — |
| 2022-04-26 | 4.68 | $4.68 | — |
| 2022-04-25 | 4.68 | $4.68 | — |
| 2022-04-22 | 4.68 | $4.68 | — |
| 2022-04-21 | 4.68 | $4.68 | — |
| 2022-04-20 | 4.68 | $4.68 | — |
| 2022-04-19 | 4.68 | $4.68 | — |
| 2022-04-18 | 4.68 | $4.68 | — |
| 2022-04-14 | 4.68 | $4.68 | — |
| 2022-04-13 | 4.68 | $4.68 | — |
| 2022-04-12 | 4.68 | $4.68 | — |
| 2022-04-11 | 4.68 | $4.68 | — |
| 2022-04-08 | 4.68 | $4.68 | — |
| 2022-04-07 | 4.68 | $4.68 | — |
| 2022-04-06 | 4.68 | $4.68 | — |
| 2022-04-05 | 4.68 | $4.68 | — |
| 2022-04-04 | 4.68 | $4.68 | — |
| 2022-04-01 | 4.68 | $4.68 | — |
| 2022-03-31 | 4.68 | $4.68 | — |
| 2022-03-30 | 4.68 | $4.68 | — |
| 2022-03-29 | 4.68 | $4.68 | — |
| 2022-03-28 | 4.68 | $4.68 | — |
| 2022-03-25 | 4.68 | $4.68 | — |
| 2022-03-24 | 4.68 | $4.68 | — |
| 2022-03-23 | 4.68 | $4.68 | — |
| 2022-03-22 | 4.68 | $4.68 | — |
| 2022-03-21 | 4.68 | $4.68 | — |
| 2022-03-18 | 4.68 | $4.68 | — |
| 2022-03-17 | 4.68 | $4.68 | — |
| 2022-03-16 | 4.68 | $4.68 | — |
| 2022-03-15 | 4.68 | $4.68 | — |
| 2022-03-14 | 4.68 | $4.68 | — |
| 2022-03-11 | 4.68 | $4.68 | — |
| 2022-03-10 | 4.68 | $4.68 | — |
| 2022-03-09 | 4.68 | $4.68 | — |
| 2022-03-08 | 4.68 | $4.68 | — |
| 2022-03-07 | 4.68 | $4.68 | — |
| 2022-03-04 | 4.68 | $4.68 | — |
| 2022-03-03 | 4.68 | $4.68 | — |
| 2022-03-02 | 4.68 | $4.68 | — |
| 2022-03-01 | 4.68 | $4.68 | — |
| 2022-02-28 | 4.68 | $4.68 | — |
| 2022-02-25 | 4.68 | $4.68 | — |
| 2022-02-24 | 4.68 | $4.68 | — |
| 2022-02-23 | 4.68 | $4.68 | — |
| 2022-02-22 | 4.68 | $4.68 | — |
| 2022-02-18 | 4.68 | $4.68 | — |
| 2022-02-17 | 4.68 | $4.68 | — |
| 2022-02-16 | 4.68 | $4.68 | — |
| 2022-02-15 | 4.68 | $4.68 | — |
| 2022-02-14 | 4.68 | $4.68 | — |
| 2022-02-11 | 4.68 | $4.68 | — |
| 2022-02-10 | 4.68 | $4.68 | — |
| 2022-02-09 | 4.68 | $4.68 | — |
| 2022-02-08 | 4.68 | $4.68 | — |
| 2022-02-07 | 4.68 | $4.68 | — |
| 2022-02-04 | 4.68 | $4.68 | — |
| 2022-02-03 | 4.68 | $4.68 | — |
| 2022-02-02 | 4.68 | $4.68 | — |
| 2022-02-01 | 4.68 | $4.68 | — |
| 2022-01-31 | 4.68 | $4.68 | — |
| 2022-01-28 | 4.68 | $4.68 | — |
| 2022-01-27 | 4.68 | $4.68 | — |
| 2022-01-26 | 4.68 | $4.68 | — |
| 2022-01-25 | 4.68 | $4.68 | — |
| 2022-01-24 | 4.68 | $4.68 | — |
| 2022-01-21 | 4.68 | $4.68 | — |
| 2022-01-20 | 4.67 | $4.68 | — |
| 2022-01-19 | 4.66 | $4.68 | — |
| 2022-01-18 | 4.65 | $4.68 | — |
| 2022-01-14 | 4.63 | $4.68 | — |
| 2022-01-13 | 4.61 | $4.68 | — |
| 2022-01-12 | 4.59 | $4.68 | — |
| 2022-01-11 | 4.56 | $4.68 | — |
| 2022-01-10 | 4.53 | $4.68 | — |
| 2022-01-07 | 4.50 | $4.68 | — |
| 2022-01-06 | 4.47 | $4.68 | — |
| 2022-01-05 | 4.43 | $4.68 | — |
| 2022-01-04 | 4.39 | $4.68 | — |
| 2022-01-03 | 4.34 | $4.68 | — |
| 2021-12-31 | 4.29 | $4.68 | — |
| 2021-12-30 | 4.24 | $4.68 | — |
| 2021-12-29 | 4.18 | $4.68 | — |
| 2021-12-28 | 4.13 | $4.68 | — |
| 2021-12-27 | 4.06 | $4.68 | 300 |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.20
2026-07-14
Close Price
$4.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
3.51
Maximum
4.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.20 | $4.20 | — |
| 2026-07-13 | 4.20 | $4.20 | — |
| 2026-07-10 | 4.20 | $4.20 | — |
| 2026-07-09 | 4.20 | $4.20 | — |
| 2026-07-08 | 4.20 | $4.20 | — |
| 2026-07-07 | 4.20 | $4.20 | — |
| 2026-07-06 | 4.20 | $4.20 | — |
| 2026-07-02 | 4.20 | $4.20 | — |
| 2026-07-01 | 4.20 | $4.20 | — |
| 2026-06-30 | 4.20 | $4.20 | — |
| 2026-06-29 | 4.20 | $4.20 | — |
| 2026-06-26 | 4.20 | $4.20 | — |
| 2026-06-25 | 4.20 | $4.20 | — |
| 2026-06-24 | 4.20 | $4.20 | — |
| 2026-06-23 | 4.20 | $4.20 | — |
| 2026-06-22 | 4.20 | $4.20 | — |
| 2026-06-18 | 4.20 | $4.20 | — |
| 2026-06-17 | 4.20 | $4.20 | — |
| 2026-06-16 | 4.20 | $4.20 | — |
| 2026-06-15 | 4.20 | $4.20 | — |
| 2026-06-12 | 4.20 | $4.20 | — |
| 2026-06-11 | 4.20 | $4.20 | — |
| 2026-06-10 | 4.20 | $4.20 | — |
| 2026-06-09 | 4.20 | $4.20 | — |
| 2026-06-08 | 4.20 | $4.20 | — |
| 2026-06-05 | 4.20 | $4.20 | — |
| 2026-06-04 | 4.20 | $4.20 | — |
| 2026-06-03 | 4.20 | $4.20 | — |
| 2026-06-02 | 4.20 | $4.20 | — |
| 2026-06-01 | 4.20 | $4.20 | — |
| 2026-05-29 | 4.20 | $4.20 | — |
| 2026-05-28 | 4.20 | $4.20 | — |
| 2026-05-27 | 4.20 | $4.20 | — |
| 2026-05-26 | 4.20 | $4.20 | — |
| 2026-05-22 | 4.20 | $4.20 | — |
| 2026-05-21 | 4.20 | $4.20 | — |
| 2026-05-20 | 4.20 | $4.20 | — |
| 2026-05-19 | 4.20 | $4.20 | — |
| 2026-05-18 | 4.20 | $4.20 | — |
| 2026-05-15 | 4.20 | $4.20 | — |
| 2026-05-14 | 4.20 | $4.20 | — |
| 2026-05-13 | 4.20 | $4.20 | — |
| 2026-05-12 | 4.20 | $4.20 | — |
| 2026-05-11 | 4.20 | $4.20 | — |
| 2026-05-08 | 4.20 | $4.20 | — |
| 2026-05-07 | 4.20 | $4.20 | — |
| 2026-05-06 | 4.20 | $4.20 | — |
| 2026-05-05 | 4.20 | $4.20 | — |
| 2026-05-04 | 4.20 | $4.20 | — |
| 2026-05-01 | 4.20 | $4.20 | — |
| 2026-04-30 | 4.20 | $4.20 | — |
| 2026-04-29 | 4.20 | $4.20 | — |
| 2026-04-28 | 4.20 | $4.20 | — |
| 2026-04-27 | 4.20 | $4.20 | — |
| 2026-04-24 | 4.20 | $4.20 | — |
| 2026-04-23 | 4.20 | $4.20 | — |
| 2026-04-22 | 4.20 | $4.20 | — |
| 2026-04-21 | 4.20 | $4.20 | — |
| 2026-04-20 | 4.20 | $4.20 | 200 |
| 2026-04-17 | 4.20 | $4.20 | 200 |
| 2026-04-16 | 4.20 | $4.20 | 200 |
| 2026-04-15 | 4.20 | $4.20 | — |
| 2026-04-14 | 4.20 | $4.20 | — |
| 2026-04-13 | 4.20 | $4.20 | 200 |
| 2026-04-10 | 4.20 | $4.20 | 200 |
| 2026-04-09 | 4.20 | $4.20 | 200 |
| 2026-04-08 | 4.20 | $4.20 | — |
| 2026-04-07 | 4.20 | $4.20 | — |
| 2026-04-06 | 4.20 | $4.20 | 200 |
| 2026-04-02 | 4.20 | $4.20 | — |
| 2026-04-01 | 4.20 | $4.20 | 200 |
| 2026-03-31 | 4.20 | $4.20 | — |
| 2026-03-30 | 4.20 | $4.20 | 200 |
| 2026-03-27 | 4.20 | $4.20 | 200 |
| 2026-03-26 | 4.20 | $4.20 | 200 |
| 2026-03-25 | 4.20 | $4.20 | — |
| 2026-03-24 | 4.20 | $4.20 | — |
| 2026-03-23 | 4.20 | $4.20 | — |
| 2026-03-20 | 4.20 | $4.20 | 200 |
| 2026-03-19 | 4.20 | $4.20 | — |
| 2026-03-18 | 4.20 | $4.20 | 200 |
| 2026-03-17 | 4.20 | $4.20 | — |
| 2026-03-16 | 4.20 | $4.20 | — |
| 2026-03-13 | 4.20 | $4.20 | 200 |
| 2026-03-12 | 4.20 | $4.20 | — |
| 2026-03-11 | 4.20 | $4.20 | — |
| 2026-03-10 | 4.20 | $4.20 | — |
| 2026-03-09 | 4.20 | $4.20 | — |
| 2026-03-06 | 4.20 | $4.20 | — |
| 2026-03-05 | 4.20 | $4.20 | — |
| 2026-03-04 | 4.20 | $4.20 | — |
| 2026-03-03 | 4.20 | $4.20 | — |
| 2026-03-02 | 4.20 | $4.20 | — |
| 2026-02-27 | 4.20 | $4.20 | — |
| 2026-02-26 | 4.20 | $4.20 | — |
| 2026-02-25 | 4.20 | $4.20 | — |
| 2026-02-24 | 4.20 | $4.20 | — |
| 2026-02-23 | 4.20 | $4.20 | — |
| 2026-02-20 | 4.20 | $4.20 | — |
| 2026-02-19 | 4.20 | $4.20 | — |
| 2026-02-18 | 4.20 | $4.20 | — |
| 2026-02-17 | 4.20 | $4.20 | — |
| 2026-02-13 | 4.20 | $4.20 | — |
| 2026-02-12 | 4.20 | $4.20 | — |
| 2026-02-11 | 4.20 | $4.20 | — |
| 2026-02-10 | 4.20 | $4.20 | — |
| 2026-02-09 | 4.20 | $4.20 | — |
| 2026-02-06 | 4.20 | $4.20 | — |
| 2026-02-05 | 4.20 | $4.20 | 200 |
| 2026-02-04 | 4.20 | $4.20 | 200 |
| 2026-02-03 | 4.20 | $4.20 | 200 |
| 2026-02-02 | 4.20 | $4.20 | 200 |
| 2026-01-30 | 4.20 | $4.20 | — |
| 2026-01-29 | 4.20 | $4.20 | 200 |
| 2026-01-28 | 4.20 | $4.20 | 200 |
| 2026-01-27 | 4.20 | $4.20 | 200 |
| 2026-01-26 | 4.20 | $4.20 | 200 |
| 2026-01-23 | 4.20 | $4.20 | 200 |
| 2026-01-22 | 4.20 | $4.20 | 200 |
| 2026-01-21 | 4.20 | $4.20 | 200 |
| 2026-01-20 | 4.20 | $4.20 | 200 |
| 2026-01-16 | 4.20 | $4.20 | 200 |
| 2026-01-15 | 4.20 | $4.20 | 200 |
| 2026-01-14 | 4.20 | $4.20 | 200 |
| 2026-01-13 | 4.20 | $4.20 | 200 |
| 2026-01-12 | 4.20 | $4.20 | 200 |
| 2026-01-09 | 4.20 | $4.20 | 200 |
| 2026-01-08 | 4.20 | $4.20 | 200 |
| 2026-01-07 | 4.20 | $4.20 | 200 |
| 2026-01-06 | 4.20 | $4.20 | — |
| 2026-01-05 | 4.20 | $4.20 | 200 |
| 2026-01-02 | 4.20 | $4.20 | 200 |
| 2025-12-31 | 4.20 | $4.20 | 200 |
| 2025-12-30 | 4.20 | $4.20 | 200 |
| 2025-12-29 | 4.20 | $4.20 | 200 |
| 2025-12-26 | 4.20 | $4.20 | 200 |
| 2025-12-24 | 4.20 | $4.20 | — |
| 2025-12-23 | 4.20 | $4.20 | 200 |
| 2025-12-22 | 4.20 | $4.20 | 200 |
| 2025-12-19 | 4.20 | $4.20 | 200 |
| 2025-12-18 | 4.20 | $4.20 | 200 |
| 2025-12-17 | 4.20 | $4.20 | 200 |
| 2025-12-16 | 4.20 | $4.20 | 200 |
| 2025-12-15 | 4.20 | $4.20 | — |
| 2025-12-12 | 4.20 | $4.20 | — |
| 2025-12-11 | 4.20 | $4.20 | — |
| 2025-12-10 | 4.20 | $4.20 | — |
| 2025-12-09 | 4.20 | $4.20 | — |
| 2025-12-08 | 4.20 | $4.20 | 200 |
| 2025-12-05 | 4.20 | $4.20 | 200 |
| 2025-12-04 | 4.20 | $4.20 | 200 |
| 2025-12-03 | 4.20 | $4.20 | 200 |
| 2025-12-02 | 4.20 | $4.20 | — |
| 2025-12-01 | 4.20 | $4.20 | 200 |
| 2025-11-28 | 4.20 | $4.20 | — |
| 2025-11-26 | 4.20 | $4.20 | 200 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 200 |
| 2025-11-21 | 4.20 | $4.20 | 200 |
| 2025-11-20 | 4.20 | $4.20 | 200 |
| 2025-11-19 | 4.20 | $4.20 | 200 |
| 2025-11-18 | 4.19 | $4.20 | 200 |
| 2025-11-17 | 4.19 | $4.20 | 200 |
| 2025-11-14 | 4.19 | $4.20 | 200 |
| 2025-11-13 | 4.19 | $4.20 | 200 |
| 2025-11-12 | 4.19 | $4.20 | 200 |
| 2025-11-11 | 4.19 | $4.20 | 200 |
| 2025-11-10 | 4.19 | $4.20 | 200 |
| 2025-11-07 | 4.19 | $4.20 | 200 |
| 2025-11-06 | 4.19 | $4.20 | 200 |
| 2025-11-05 | 4.19 | $4.20 | 200 |
| 2025-11-04 | 4.19 | $4.20 | 200 |
| 2025-11-03 | 4.19 | $4.20 | 200 |
| 2025-10-31 | 4.19 | $4.20 | 200 |
| 2025-10-30 | 4.19 | $4.20 | 200 |
| 2025-10-29 | 4.19 | $4.20 | 200 |
| 2025-10-28 | 4.19 | $4.20 | — |
| 2025-10-27 | 4.19 | $4.20 | — |
| 2025-10-24 | 4.18 | $4.20 | — |
| 2025-10-23 | 4.18 | $4.20 | — |
| 2025-10-22 | 4.18 | $4.20 | — |
| 2025-10-21 | 4.18 | $4.20 | — |
| 2025-10-20 | 4.18 | $4.20 | — |
| 2025-10-17 | 4.18 | $4.20 | — |
| 2025-10-16 | 4.18 | $4.20 | — |
| 2025-10-15 | 4.18 | $4.20 | — |
| 2025-10-14 | 4.18 | $4.20 | — |
| 2025-10-13 | 4.18 | $4.20 | — |
| 2025-10-10 | 4.18 | $4.20 | — |
| 2025-10-09 | 4.18 | $4.20 | — |
| 2025-10-08 | 4.18 | $4.20 | — |
| 2025-10-07 | 4.18 | $4.20 | — |
| 2025-10-06 | 4.18 | $4.20 | — |
| 2025-10-03 | 4.18 | $4.20 | — |
| 2025-10-02 | 4.19 | $4.20 | — |
| 2025-10-01 | 4.19 | $4.20 | — |
| 2025-09-30 | 4.19 | $4.20 | — |
| 2025-09-29 | 4.20 | $4.20 | 200 |
| 2025-09-26 | 4.20 | $4.20 | — |
| 2025-09-25 | 4.21 | $4.20 | — |
| 2025-09-24 | 4.22 | $4.20 | — |
| 2025-09-23 | 4.23 | $4.20 | — |
| 2025-09-22 | 4.24 | $4.20 | — |
| 2025-09-19 | 4.26 | $4.20 | — |
| 2025-09-18 | 4.27 | $4.20 | — |
| 2025-09-17 | 4.29 | $4.20 | — |
| 2025-09-16 | 4.32 | $4.20 | — |
| 2025-09-15 | 4.34 | $4.20 | 200 |
| 2025-09-12 | 4.37 | $4.20 | — |
| 2025-09-11 | 4.41 | $4.20 | — |
| 2025-09-10 | 4.45 | $4.20 | — |
| 2025-09-09 | 4.50 | $4.20 | — |
| 2025-09-08 | 4.56 | $4.20 | — |
| 2025-09-05 | 4.62 | $4.20 | — |
| 2025-09-04 | 4.70 | $4.20 | — |
| 2025-09-03 | 4.78 | $4.20 | 500 |
| 2025-09-02 | 4.88 | $4.71 | 200 |
| 2025-08-29 | 4.88 | $4.71 | 200 |
| 2025-08-28 | 4.89 | $4.71 | — |
| 2025-08-27 | 4.89 | $4.71 | — |
| 2025-08-26 | 4.89 | $4.71 | — |
| 2025-08-25 | 4.89 | $4.71 | — |
| 2025-08-22 | 4.88 | $4.71 | 200 |
| 2025-08-21 | 4.88 | $4.71 | 200 |
| 2025-08-20 | 4.87 | $4.71 | 200 |
| 2025-08-19 | 4.85 | $4.71 | 200 |
| 2025-08-18 | 4.84 | $4.71 | — |
| 2025-08-15 | 4.81 | $4.71 | — |
| 2025-08-14 | 4.78 | $4.71 | — |
| 2025-08-13 | 4.75 | $4.71 | — |
| 2025-08-12 | 4.70 | $4.71 | — |
| 2025-08-11 | 4.65 | $4.71 | — |
| 2025-08-08 | 4.58 | $4.71 | — |
| 2025-08-07 | 4.50 | $4.71 | — |
| 2025-08-06 | 4.40 | $4.71 | — |
| 2025-08-05 | 4.29 | $4.71 | — |
| 2025-08-04 | 4.15 | $4.71 | — |
| 2025-08-01 | 4.00 | $4.71 | — |
| 2025-07-31 | 3.81 | $4.71 | — |
| 2025-07-30 | 3.59 | $4.71 | 100 |
| 2025-07-29 | 3.34 | $3.31 | — |
| 2025-07-28 | 3.34 | $3.31 | — |
| 2025-07-25 | 3.35 | $3.31 | — |
| 2025-07-24 | 3.35 | $3.31 | — |
| 2025-07-23 | 3.35 | $3.31 | — |
| 2025-07-22 | 3.35 | $3.31 | — |
| 2025-07-21 | 3.36 | $3.31 | — |
| 2025-07-18 | 3.36 | $3.31 | — |
| 2025-07-17 | 3.36 | $3.31 | — |
| 2025-07-16 | 3.36 | $3.31 | — |
| 2025-07-15 | 3.37 | $3.31 | — |
| 2025-07-14 | 3.37 | $3.31 | — |
| 2025-07-11 | 3.37 | $3.31 | — |
| 2025-07-10 | 3.37 | $3.31 | — |
| 2025-07-09 | 3.37 | $3.31 | — |
| 2025-07-08 | 3.38 | $3.31 | — |
| 2025-07-07 | 3.38 | $3.31 | — |
| 2025-07-03 | 3.38 | $3.31 | — |
| 2025-07-02 | 3.38 | $3.31 | — |
| 2025-07-01 | 3.38 | $3.31 | — |
| 2025-06-30 | 3.37 | $3.31 | — |
| 2025-06-27 | 3.37 | $3.31 | — |
| 2025-06-26 | 3.37 | $3.31 | — |
| 2025-06-25 | 3.36 | $3.31 | — |
| 2025-06-24 | 3.36 | $3.31 | — |
| 2025-06-23 | 3.35 | $3.31 | — |
| 2025-06-20 | 3.33 | $3.31 | — |
| 2025-06-18 | 3.32 | $3.31 | — |
| 2025-06-17 | 3.30 | $3.31 | — |
| 2025-06-16 | 3.28 | $3.31 | — |
| 2025-06-13 | 3.25 | $3.31 | — |
| 2025-06-12 | 3.22 | $3.31 | — |
| 2025-06-11 | 3.18 | $3.31 | — |
| 2025-06-10 | 3.14 | $3.31 | — |
| 2025-06-09 | 3.08 | $3.31 | — |
| 2025-06-06 | 3.02 | $3.31 | — |
| 2025-06-05 | 2.95 | $3.31 | — |
| 2025-06-04 | 2.86 | $3.31 | 118 |
| 2025-06-03 | 2.76 | $2.76 | — |
| 2025-06-02 | 2.76 | $2.76 | — |
| 2025-05-30 | 2.76 | $2.76 | — |
| 2025-05-29 | 2.76 | $2.76 | — |
| 2025-05-28 | 2.76 | $2.76 | — |
| 2025-05-27 | 2.76 | $2.76 | — |
| 2025-05-23 | 2.76 | $2.76 | — |
| 2025-05-22 | 2.76 | $2.76 | — |
| 2025-05-21 | 2.76 | $2.76 | — |
| 2025-05-20 | 2.76 | $2.76 | — |
| 2025-05-19 | 2.76 | $2.76 | — |
| 2025-05-16 | 2.76 | $2.76 | — |
| 2025-05-15 | 2.76 | $2.76 | — |
| 2025-05-14 | 2.76 | $2.76 | — |
| 2025-05-13 | 2.76 | $2.76 | — |
| 2025-05-12 | 2.76 | $2.76 | — |
| 2025-05-09 | 2.76 | $2.76 | — |
| 2025-05-08 | 2.76 | $2.76 | — |
| 2025-05-07 | 2.76 | $2.76 | — |
| 2025-05-06 | 2.76 | $2.76 | — |
| 2025-05-05 | 2.76 | $2.76 | — |
| 2025-05-02 | 2.76 | $2.76 | — |
| 2025-05-01 | 2.76 | $2.76 | — |
| 2025-04-30 | 2.76 | $2.76 | — |
| 2025-04-29 | 2.76 | $2.76 | — |
| 2025-04-28 | 2.76 | $2.76 | — |
| 2025-04-25 | 2.76 | $2.76 | — |
| 2025-04-24 | 2.76 | $2.76 | — |
| 2025-04-23 | 2.76 | $2.76 | — |
| 2025-04-22 | 2.76 | $2.76 | — |
| 2025-04-21 | 2.76 | $2.76 | — |
| 2025-04-17 | 2.76 | $2.76 | — |
| 2025-04-16 | 2.76 | $2.76 | — |
| 2025-04-15 | 2.76 | $2.76 | — |
| 2025-04-14 | 2.76 | $2.76 | — |
| 2025-04-11 | 2.76 | $2.76 | — |
| 2025-04-10 | 2.76 | $2.76 | — |
| 2025-04-09 | 2.76 | $2.76 | — |
| 2025-04-08 | 2.76 | $2.76 | — |
| 2025-04-07 | 2.76 | $2.76 | — |
| 2025-04-04 | 2.76 | $2.76 | — |
| 2025-04-03 | 2.76 | $2.76 | — |
| 2025-04-02 | 2.76 | $2.76 | — |
| 2025-04-01 | 2.76 | $2.76 | — |
| 2025-03-31 | 2.76 | $2.76 | — |
| 2025-03-28 | 2.76 | $2.76 | — |
| 2025-03-27 | 2.76 | $2.76 | — |
| 2025-03-26 | 2.76 | $2.76 | — |
| 2025-03-25 | 2.76 | $2.76 | — |
| 2025-03-24 | 2.76 | $2.76 | — |
| 2025-03-21 | 2.76 | $2.76 | — |
| 2025-03-20 | 2.76 | $2.76 | — |
| 2025-03-19 | 2.76 | $2.76 | — |
| 2025-03-18 | 2.76 | $2.76 | — |
| 2025-03-17 | 2.76 | $2.76 | — |
| 2025-03-14 | 2.76 | $2.76 | — |
| 2025-03-13 | 2.76 | $2.76 | — |
| 2025-03-12 | 2.76 | $2.76 | — |
| 2025-03-11 | 2.76 | $2.76 | — |
| 2025-03-10 | 2.76 | $2.76 | — |
| 2025-03-07 | 2.76 | $2.76 | — |
| 2025-03-06 | 2.76 | $2.76 | — |
| 2025-03-05 | 2.76 | $2.76 | — |
| 2025-03-04 | 2.76 | $2.76 | — |
| 2025-03-03 | 2.76 | $2.76 | — |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.76 | $2.76 | — |
| 2025-02-26 | 2.76 | $2.76 | — |
| 2025-02-25 | 2.76 | $2.76 | — |
| 2025-02-24 | 2.76 | $2.76 | — |
| 2025-02-21 | 2.76 | $2.76 | — |
| 2025-02-20 | 2.76 | $2.76 | — |
| 2025-02-19 | 2.76 | $2.76 | — |
| 2025-02-18 | 2.76 | $2.76 | — |
| 2025-02-14 | 2.76 | $2.76 | — |
| 2025-02-13 | 2.76 | $2.76 | — |
| 2025-02-12 | 2.76 | $2.76 | — |
| 2025-02-11 | 2.76 | $2.76 | — |
| 2025-02-10 | 2.76 | $2.76 | — |
| 2025-02-07 | 2.76 | $2.76 | — |
| 2025-02-06 | 2.76 | $2.76 | — |
| 2025-02-05 | 2.76 | $2.76 | — |
| 2025-02-04 | 2.76 | $2.76 | — |
| 2025-02-03 | 2.76 | $2.76 | — |
| 2025-01-31 | 2.76 | $2.76 | — |
| 2025-01-30 | 2.76 | $2.76 | — |
| 2025-01-29 | 2.76 | $2.76 | — |
| 2025-01-28 | 2.76 | $2.76 | — |
| 2025-01-27 | 2.76 | $2.76 | — |
| 2025-01-24 | 2.76 | $2.76 | — |
| 2025-01-23 | 2.76 | $2.76 | — |
| 2025-01-22 | 2.76 | $2.76 | — |
| 2025-01-21 | 2.76 | $2.76 | — |
| 2025-01-17 | 2.76 | $2.76 | — |
| 2025-01-16 | 2.76 | $2.76 | — |
| 2025-01-15 | 2.76 | $2.76 | — |
| 2025-01-14 | 2.76 | $2.76 | — |
| 2025-01-13 | 2.76 | $2.76 | — |
| 2025-01-10 | 2.76 | $2.76 | — |
| 2025-01-08 | 2.76 | $2.76 | — |
| 2025-01-07 | 2.76 | $2.76 | — |
| 2025-01-06 | 2.76 | $2.76 | — |
| 2025-01-03 | 2.76 | $2.76 | — |
| 2025-01-02 | 2.76 | $2.76 | — |
| 2024-12-31 | 2.76 | $2.76 | — |
| 2024-12-30 | 2.76 | $2.76 | — |
| 2024-12-27 | 2.76 | $2.76 | — |
| 2024-12-26 | 2.76 | $2.76 | — |
| 2024-12-24 | 2.76 | $2.76 | — |
| 2024-12-23 | 2.76 | $2.76 | — |
| 2024-12-20 | 2.76 | $2.76 | — |
| 2024-12-19 | 2.75 | $2.76 | — |
| 2024-12-18 | 2.75 | $2.76 | — |
| 2024-12-17 | 2.75 | $2.76 | — |
| 2024-12-16 | 2.75 | $2.76 | — |
| 2024-12-13 | 2.75 | $2.76 | — |
| 2024-12-12 | 2.75 | $2.76 | — |
| 2024-12-11 | 2.75 | $2.76 | — |
| 2024-12-10 | 2.75 | $2.76 | — |
| 2024-12-09 | 2.75 | $2.76 | — |
| 2024-12-06 | 2.75 | $2.76 | — |
| 2024-12-05 | 2.75 | $2.76 | — |
| 2024-12-04 | 2.75 | $2.76 | — |
| 2024-12-03 | 2.75 | $2.76 | — |
| 2024-12-02 | 2.75 | $2.76 | — |
| 2024-11-29 | 2.75 | $2.76 | — |
| 2024-11-27 | 2.75 | $2.76 | — |
| 2024-11-26 | 2.75 | $2.76 | — |
| 2024-11-25 | 2.75 | $2.76 | — |
| 2024-11-22 | 2.75 | $2.76 | — |
| 2024-11-21 | 2.75 | $2.76 | — |
| 2024-11-20 | 2.74 | $2.76 | — |
| 2024-11-19 | 2.74 | $2.76 | — |
| 2024-11-18 | 2.74 | $2.76 | — |
| 2024-11-15 | 2.74 | $2.76 | — |
| 2024-11-14 | 2.74 | $2.76 | — |
| 2024-11-13 | 2.74 | $2.76 | — |
| 2024-11-12 | 2.74 | $2.76 | — |
| 2024-11-11 | 2.75 | $2.76 | — |
| 2024-11-08 | 2.75 | $2.76 | — |
| 2024-11-07 | 2.75 | $2.76 | — |
| 2024-11-06 | 2.75 | $2.76 | — |
| 2024-11-05 | 2.75 | $2.76 | — |
| 2024-11-04 | 2.75 | $2.76 | — |
| 2024-11-01 | 2.76 | $2.76 | — |
| 2024-10-31 | 2.76 | $2.76 | — |
| 2024-10-30 | 2.77 | $2.76 | — |
| 2024-10-29 | 2.77 | $2.76 | — |
| 2024-10-28 | 2.78 | $2.76 | — |
| 2024-10-25 | 2.79 | $2.76 | — |
| 2024-10-24 | 2.80 | $2.76 | — |
| 2024-10-23 | 2.81 | $2.76 | — |
| 2024-10-22 | 2.83 | $2.76 | — |
| 2024-10-21 | 2.85 | $2.76 | — |
| 2024-10-18 | 2.87 | $2.76 | 100 |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.89 | $2.89 | — |
| 2024-10-07 | 2.89 | $2.89 | — |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.89 | $2.89 | — |
| 2024-09-05 | 2.89 | $2.89 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.89 | — |
| 2024-08-15 | 2.89 | $2.89 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.89 | $2.89 | — |
| 2024-08-09 | 2.89 | $2.89 | — |
| 2024-08-08 | 2.89 | $2.89 | — |
| 2024-08-07 | 2.89 | $2.89 | — |
| 2024-08-06 | 2.89 | $2.89 | — |
| 2024-08-05 | 2.89 | $2.89 | — |
| 2024-08-02 | 2.89 | $2.89 | — |
| 2024-08-01 | 2.89 | $2.89 | — |
| 2024-07-31 | 2.89 | $2.89 | — |
| 2024-07-30 | 2.89 | $2.89 | — |
| 2024-07-29 | 2.89 | $2.89 | — |
| 2024-07-26 | 2.89 | $2.89 | — |
| 2024-07-25 | 2.89 | $2.89 | — |
| 2024-07-24 | 2.89 | $2.89 | — |
| 2024-07-23 | 2.89 | $2.89 | — |
| 2024-07-22 | 2.89 | $2.89 | — |
| 2024-07-19 | 2.89 | $2.89 | — |
| 2024-07-18 | 2.89 | $2.89 | — |
| 2024-07-17 | 2.89 | $2.89 | — |
| 2024-07-16 | 2.89 | $2.89 | — |
| 2024-07-15 | 2.89 | $2.89 | — |
| 2024-07-12 | 2.89 | $2.89 | — |
| 2024-07-11 | 2.89 | $2.89 | — |
| 2024-07-10 | 2.89 | $2.89 | — |
| 2024-07-09 | 2.89 | $2.89 | — |
| 2024-07-08 | 2.89 | $2.89 | — |
| 2024-07-05 | 2.89 | $2.89 | — |
| 2024-07-03 | 2.89 | $2.89 | — |
| 2024-07-02 | 2.89 | $2.89 | — |
| 2024-07-01 | 2.89 | $2.89 | — |
| 2024-06-28 | 2.89 | $2.89 | — |
| 2024-06-27 | 2.89 | $2.89 | — |
| 2024-06-26 | 2.89 | $2.89 | — |
| 2024-06-25 | 2.89 | $2.89 | — |
| 2024-06-24 | 2.89 | $2.89 | — |
| 2024-06-21 | 2.89 | $2.89 | — |
| 2024-06-20 | 2.89 | $2.89 | — |
| 2024-06-18 | 2.89 | $2.89 | — |
| 2024-06-17 | 2.89 | $2.89 | — |
| 2024-06-14 | 2.89 | $2.89 | — |
| 2024-06-13 | 2.89 | $2.89 | — |
| 2024-06-12 | 2.89 | $2.89 | — |
| 2024-06-11 | 2.89 | $2.89 | — |
| 2024-06-10 | 2.89 | $2.89 | — |
| 2024-06-07 | 2.89 | $2.89 | — |
| 2024-06-06 | 2.89 | $2.89 | — |
| 2024-06-05 | 2.89 | $2.89 | — |
| 2024-06-04 | 2.89 | $2.89 | — |
| 2024-06-03 | 2.89 | $2.89 | — |
| 2024-05-31 | 2.89 | $2.89 | — |
| 2024-05-30 | 2.89 | $2.89 | — |
| 2024-05-29 | 2.89 | $2.89 | — |
| 2024-05-28 | 2.89 | $2.89 | — |
| 2024-05-24 | 2.89 | $2.89 | — |
| 2024-05-23 | 2.89 | $2.89 | — |
| 2024-05-22 | 2.89 | $2.89 | — |
| 2024-05-21 | 2.89 | $2.89 | — |
| 2024-05-20 | 2.89 | $2.89 | — |
| 2024-05-17 | 2.89 | $2.89 | — |
| 2024-05-16 | 2.89 | $2.89 | — |
| 2024-05-15 | 2.89 | $2.89 | — |
| 2024-05-14 | 2.89 | $2.89 | — |
| 2024-05-13 | 2.89 | $2.89 | — |
| 2024-05-10 | 2.90 | $2.89 | — |
| 2024-05-09 | 2.90 | $2.89 | — |
| 2024-05-08 | 2.90 | $2.89 | — |
| 2024-05-07 | 2.90 | $2.89 | — |
| 2024-05-06 | 2.90 | $2.89 | — |
| 2024-05-03 | 2.90 | $2.89 | — |
| 2024-05-02 | 2.90 | $2.89 | — |
| 2024-05-01 | 2.90 | $2.89 | — |
| 2024-04-30 | 2.90 | $2.89 | — |
| 2024-04-29 | 2.90 | $2.89 | — |
| 2024-04-26 | 2.90 | $2.89 | — |
| 2024-04-25 | 2.90 | $2.89 | — |
| 2024-04-24 | 2.90 | $2.89 | — |
| 2024-04-23 | 2.90 | $2.89 | — |
| 2024-04-22 | 2.90 | $2.89 | — |
| 2024-04-19 | 2.90 | $2.89 | — |
| 2024-04-18 | 2.91 | $2.89 | — |
| 2024-04-17 | 2.91 | $2.89 | — |
| 2024-04-16 | 2.91 | $2.89 | — |
| 2024-04-15 | 2.91 | $2.89 | — |
| 2024-04-12 | 2.91 | $2.89 | — |
| 2024-04-11 | 2.91 | $2.89 | — |
| 2024-04-10 | 2.91 | $2.89 | — |
| 2024-04-09 | 2.91 | $2.89 | — |
| 2024-04-08 | 2.91 | $2.89 | — |
| 2024-04-05 | 2.91 | $2.89 | — |
| 2024-04-04 | 2.92 | $2.89 | — |
| 2024-04-03 | 2.92 | $2.89 | — |
| 2024-04-02 | 2.92 | $2.89 | — |
| 2024-04-01 | 2.92 | $2.89 | — |
| 2024-03-28 | 2.92 | $2.89 | — |
| 2024-03-27 | 2.92 | $2.89 | — |
| 2024-03-26 | 2.92 | $2.89 | — |
| 2024-03-25 | 2.92 | $2.89 | — |
| 2024-03-22 | 2.92 | $2.89 | — |
| 2024-03-21 | 2.92 | $2.89 | — |
| 2024-03-20 | 2.91 | $2.89 | — |
| 2024-03-19 | 2.91 | $2.89 | — |
| 2024-03-18 | 2.91 | $2.89 | — |
| 2024-03-15 | 2.90 | $2.89 | — |
| 2024-03-14 | 2.90 | $2.89 | — |
| 2024-03-13 | 2.89 | $2.89 | — |
| 2024-03-12 | 2.89 | $2.89 | — |
| 2024-03-11 | 2.88 | $2.89 | — |
| 2024-03-08 | 2.87 | $2.89 | — |
| 2024-03-07 | 2.85 | $2.89 | — |
| 2024-03-06 | 2.84 | $2.89 | — |
| 2024-03-05 | 2.82 | $2.89 | — |
| 2024-03-04 | 2.79 | $2.89 | — |
| 2024-03-01 | 2.77 | $2.89 | — |
| 2024-02-29 | 2.74 | $2.89 | — |
| 2024-02-28 | 2.70 | $2.89 | 203 |
| 2024-02-27 | 2.66 | $2.66 | — |
| 2024-02-26 | 2.66 | $2.66 | — |
| 2024-02-23 | 2.66 | $2.66 | — |
| 2024-02-22 | 2.66 | $2.66 | — |
| 2024-02-21 | 2.66 | $2.66 | — |
| 2024-02-20 | 2.66 | $2.66 | — |
| 2024-02-16 | 2.66 | $2.66 | — |
| 2024-02-15 | 2.66 | $2.66 | — |
| 2024-02-14 | 2.66 | $2.66 | — |
| 2024-02-13 | 2.66 | $2.66 | — |
| 2024-02-12 | 2.66 | $2.66 | — |
| 2024-02-09 | 2.66 | $2.66 | — |
| 2024-02-08 | 2.66 | $2.66 | — |
| 2024-02-07 | 2.66 | $2.66 | — |
| 2024-02-06 | 2.66 | $2.66 | — |
| 2024-02-05 | 2.66 | $2.66 | — |
| 2024-02-02 | 2.66 | $2.66 | — |
| 2024-02-01 | 2.66 | $2.66 | — |
| 2024-01-31 | 2.66 | $2.66 | — |
| 2024-01-30 | 2.66 | $2.66 | — |
| 2024-01-29 | 2.66 | $2.66 | — |
| 2024-01-26 | 2.66 | $2.66 | — |
| 2024-01-25 | 2.66 | $2.66 | — |
| 2024-01-24 | 2.66 | $2.66 | — |
| 2024-01-23 | 2.66 | $2.66 | — |
| 2024-01-22 | 2.66 | $2.66 | — |
| 2024-01-19 | 2.66 | $2.66 | — |
| 2024-01-18 | 2.66 | $2.66 | — |
| 2024-01-17 | 2.66 | $2.66 | — |
| 2024-01-16 | 2.66 | $2.66 | — |
| 2024-01-12 | 2.66 | $2.66 | — |
| 2024-01-11 | 2.66 | $2.66 | — |
| 2024-01-10 | 2.66 | $2.66 | — |
| 2024-01-09 | 2.66 | $2.66 | — |
| 2024-01-08 | 2.66 | $2.66 | — |
| 2024-01-05 | 2.66 | $2.66 | — |
| 2024-01-04 | 2.66 | $2.66 | — |
| 2024-01-03 | 2.66 | $2.66 | — |
| 2024-01-02 | 2.66 | $2.66 | — |
| 2023-12-29 | 2.66 | $2.66 | — |
| 2023-12-28 | 2.66 | $2.66 | — |
| 2023-12-27 | 2.66 | $2.66 | — |
| 2023-12-26 | 2.66 | $2.66 | — |
| 2023-12-22 | 2.66 | $2.66 | — |
| 2023-12-21 | 2.66 | $2.66 | — |
| 2023-12-20 | 2.66 | $2.66 | — |
| 2023-12-19 | 2.66 | $2.66 | — |
| 2023-12-18 | 2.66 | $2.66 | — |
| 2023-12-15 | 2.66 | $2.66 | — |
| 2023-12-14 | 2.66 | $2.66 | — |
| 2023-12-13 | 2.66 | $2.66 | — |
| 2023-12-12 | 2.66 | $2.66 | — |
| 2023-12-11 | 2.66 | $2.66 | — |
| 2023-12-08 | 2.66 | $2.66 | — |
| 2023-12-07 | 2.66 | $2.66 | — |
| 2023-12-06 | 2.66 | $2.66 | — |
| 2023-12-05 | 2.66 | $2.66 | — |
| 2023-12-04 | 2.66 | $2.66 | — |
| 2023-12-01 | 2.66 | $2.66 | — |
| 2023-11-30 | 2.66 | $2.66 | — |
| 2023-11-29 | 2.66 | $2.66 | — |
| 2023-11-28 | 2.66 | $2.66 | — |
| 2023-11-27 | 2.66 | $2.66 | — |
| 2023-11-24 | 2.66 | $2.66 | — |
| 2023-11-22 | 2.66 | $2.66 | — |
| 2023-11-21 | 2.66 | $2.66 | — |
| 2023-11-20 | 2.66 | $2.66 | — |
| 2023-11-17 | 2.66 | $2.66 | — |
| 2023-11-16 | 2.66 | $2.66 | — |
| 2023-11-15 | 2.66 | $2.66 | — |
| 2023-11-14 | 2.66 | $2.66 | — |
| 2023-11-13 | 2.66 | $2.66 | — |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | — |
| 2023-10-26 | 2.66 | $2.66 | — |
| 2023-10-25 | 2.66 | $2.66 | — |
| 2023-10-24 | 2.66 | $2.66 | — |
| 2023-10-23 | 2.66 | $2.66 | — |
| 2023-10-20 | 2.66 | $2.66 | — |
| 2023-10-19 | 2.66 | $2.66 | — |
| 2023-10-18 | 2.66 | $2.66 | — |
| 2023-10-17 | 2.66 | $2.66 | — |
| 2023-10-16 | 2.66 | $2.66 | — |
| 2023-10-13 | 2.66 | $2.66 | — |
| 2023-10-12 | 2.66 | $2.66 | — |
| 2023-10-11 | 2.66 | $2.66 | — |
| 2023-10-10 | 2.66 | $2.66 | — |
| 2023-10-09 | 2.66 | $2.66 | — |
| 2023-10-06 | 2.66 | $2.66 | — |
| 2023-10-05 | 2.66 | $2.66 | — |
| 2023-10-04 | 2.66 | $2.66 | — |
| 2023-10-03 | 2.66 | $2.66 | — |
| 2023-10-02 | 2.66 | $2.66 | — |
| 2023-09-29 | 2.66 | $2.66 | — |
| 2023-09-28 | 2.66 | $2.66 | — |
| 2023-09-27 | 2.66 | $2.66 | — |
| 2023-09-26 | 2.66 | $2.66 | — |
| 2023-09-25 | 2.66 | $2.66 | — |
| 2023-09-22 | 2.66 | $2.66 | — |
| 2023-09-21 | 2.66 | $2.66 | — |
| 2023-09-20 | 2.66 | $2.66 | — |
| 2023-09-19 | 2.66 | $2.66 | — |
| 2023-09-18 | 2.66 | $2.66 | — |
| 2023-09-15 | 2.66 | $2.66 | — |
| 2023-09-14 | 2.65 | $2.66 | — |
| 2023-09-13 | 2.65 | $2.66 | — |
| 2023-09-12 | 2.65 | $2.66 | — |
| 2023-09-11 | 2.65 | $2.66 | — |
| 2023-09-08 | 2.65 | $2.66 | — |
| 2023-09-07 | 2.65 | $2.66 | — |
| 2023-09-06 | 2.65 | $2.66 | — |
| 2023-09-05 | 2.65 | $2.66 | — |
| 2023-09-01 | 2.65 | $2.66 | — |
| 2023-08-31 | 2.65 | $2.66 | — |
| 2023-08-30 | 2.64 | $2.66 | — |
| 2023-08-29 | 2.64 | $2.66 | — |
| 2023-08-28 | 2.64 | $2.66 | — |
| 2023-08-25 | 2.64 | $2.66 | — |
| 2023-08-24 | 2.64 | $2.66 | — |
| 2023-08-23 | 2.63 | $2.66 | — |
| 2023-08-22 | 2.63 | $2.66 | — |
| 2023-08-21 | 2.63 | $2.66 | — |
| 2023-08-18 | 2.63 | $2.66 | 100 |
| 2023-08-17 | 2.62 | $2.65 | — |
| 2023-08-16 | 2.62 | $2.65 | — |
| 2023-08-15 | 2.62 | $2.65 | 200 |
| 2023-08-14 | 2.62 | $2.65 | — |
| 2023-08-11 | 2.61 | $2.65 | — |
| 2023-08-10 | 2.61 | $2.65 | — |
| 2023-08-09 | 2.61 | $2.65 | — |
| 2023-08-08 | 2.61 | $2.65 | — |
| 2023-08-07 | 2.61 | $2.65 | — |
| 2023-08-04 | 2.60 | $2.65 | — |
| 2023-08-03 | 2.60 | $2.65 | — |
| 2023-08-02 | 2.60 | $2.65 | — |
| 2023-08-01 | 2.60 | $2.65 | — |
| 2023-07-31 | 2.59 | $2.65 | — |
| 2023-07-28 | 2.59 | $2.65 | — |
| 2023-07-27 | 2.59 | $2.65 | — |
| 2023-07-26 | 2.59 | $2.65 | — |
| 2023-07-25 | 2.59 | $2.65 | — |
| 2023-07-24 | 2.59 | $2.65 | — |
| 2023-07-21 | 2.58 | $2.65 | — |
| 2023-07-20 | 2.58 | $2.65 | — |
| 2023-07-19 | 2.59 | $2.65 | — |
| 2023-07-18 | 2.59 | $2.65 | — |
| 2023-07-17 | 2.59 | $2.65 | — |
| 2023-07-14 | 2.59 | $2.65 | — |
| 2023-07-13 | 2.60 | $2.65 | — |
| 2023-07-12 | 2.61 | $2.65 | — |
| 2023-07-11 | 2.62 | $2.65 | — |
| 2023-07-10 | 2.63 | $2.65 | — |
| 2023-07-07 | 2.64 | $2.65 | — |
| 2023-07-06 | 2.66 | $2.65 | — |
| 2023-07-05 | 2.68 | $2.65 | — |
| 2023-07-03 | 2.71 | $2.65 | — |
| 2023-06-30 | 2.74 | $2.65 | 337 |
| 2023-06-29 | 2.78 | $2.51 | — |
| 2023-06-28 | 2.85 | $2.51 | — |
| 2023-06-27 | 2.94 | $2.51 | — |
| 2023-06-26 | 3.04 | $2.51 | 149 |
| 2023-06-23 | 3.16 | $3.16 | — |
| 2023-06-22 | 3.16 | $3.16 | — |
| 2023-06-21 | 3.16 | $3.16 | — |
| 2023-06-20 | 3.16 | $3.16 | — |
| 2023-06-16 | 3.16 | $3.16 | — |
| 2023-06-15 | 3.16 | $3.16 | — |
| 2023-06-14 | 3.16 | $3.16 | — |
| 2023-06-13 | 3.16 | $3.16 | — |
| 2023-06-12 | 3.16 | $3.16 | — |
| 2023-06-09 | 3.16 | $3.16 | — |
| 2023-06-08 | 3.16 | $3.16 | — |
| 2023-06-07 | 3.16 | $3.16 | — |
| 2023-06-06 | 3.16 | $3.16 | — |
| 2023-06-05 | 3.16 | $3.16 | — |
| 2023-06-02 | 3.16 | $3.16 | — |
| 2023-06-01 | 3.16 | $3.16 | — |
| 2023-05-31 | 3.16 | $3.16 | — |
| 2023-05-30 | 3.16 | $3.16 | — |
| 2023-05-26 | 3.16 | $3.16 | — |
| 2023-05-25 | 3.16 | $3.16 | — |
| 2023-05-24 | 3.16 | $3.16 | — |
| 2023-05-23 | 3.16 | $3.16 | — |
| 2023-05-22 | 3.16 | $3.16 | — |
| 2023-05-19 | 3.16 | $3.16 | — |
| 2023-05-18 | 3.16 | $3.16 | — |
| 2023-05-17 | 3.16 | $3.16 | — |
| 2023-05-16 | 3.16 | $3.16 | — |
| 2023-05-15 | 3.16 | $3.16 | — |
| 2023-05-12 | 3.16 | $3.16 | — |
| 2023-05-11 | 3.16 | $3.16 | — |
| 2023-05-10 | 3.16 | $3.16 | — |
| 2023-05-09 | 3.16 | $3.16 | — |
| 2023-05-08 | 3.16 | $3.16 | — |
| 2023-05-05 | 3.16 | $3.16 | — |
| 2023-05-04 | 3.16 | $3.16 | — |
| 2023-05-03 | 3.16 | $3.16 | — |
| 2023-05-02 | 3.16 | $3.16 | — |
| 2023-05-01 | 3.16 | $3.16 | — |
| 2023-04-28 | 3.16 | $3.16 | — |
| 2023-04-27 | 3.16 | $3.16 | — |
| 2023-04-26 | 3.16 | $3.16 | — |
| 2023-04-25 | 3.16 | $3.16 | — |
| 2023-04-24 | 3.16 | $3.16 | — |
| 2023-04-21 | 3.16 | $3.16 | — |
| 2023-04-20 | 3.16 | $3.16 | — |
| 2023-04-19 | 3.16 | $3.16 | — |
| 2023-04-18 | 3.16 | $3.16 | — |
| 2023-04-17 | 3.16 | $3.16 | — |
| 2023-04-14 | 3.16 | $3.16 | — |
| 2023-04-13 | 3.16 | $3.16 | — |
| 2023-04-12 | 3.16 | $3.16 | — |
| 2023-04-11 | 3.16 | $3.16 | — |
| 2023-04-10 | 3.16 | $3.16 | — |
| 2023-04-06 | 3.16 | $3.16 | — |
| 2023-04-05 | 3.16 | $3.16 | — |
| 2023-04-04 | 3.16 | $3.16 | — |
| 2023-04-03 | 3.16 | $3.16 | — |
| 2023-03-31 | 3.16 | $3.16 | — |
| 2023-03-30 | 3.16 | $3.16 | — |
| 2023-03-29 | 3.16 | $3.16 | — |
| 2023-03-28 | 3.16 | $3.16 | — |
| 2023-03-27 | 3.16 | $3.16 | — |
| 2023-03-24 | 3.16 | $3.16 | — |
| 2023-03-23 | 3.16 | $3.16 | — |
| 2023-03-22 | 3.16 | $3.16 | — |
| 2023-03-21 | 3.16 | $3.16 | — |
| 2023-03-20 | 3.16 | $3.16 | — |
| 2023-03-17 | 3.16 | $3.16 | — |
| 2023-03-16 | 3.16 | $3.16 | — |
| 2023-03-15 | 3.16 | $3.16 | — |
| 2023-03-14 | 3.16 | $3.16 | — |
| 2023-03-13 | 3.16 | $3.16 | — |
| 2023-03-10 | 3.16 | $3.16 | — |
| 2023-03-09 | 3.16 | $3.16 | — |
| 2023-03-08 | 3.16 | $3.16 | — |
| 2023-03-07 | 3.16 | $3.16 | — |
| 2023-03-06 | 3.16 | $3.16 | — |
| 2023-03-03 | 3.16 | $3.16 | — |
| 2023-03-02 | 3.16 | $3.16 | — |
| 2023-03-01 | 3.16 | $3.16 | — |
| 2023-02-28 | 3.16 | $3.16 | — |
| 2023-02-27 | 3.16 | $3.16 | — |
| 2023-02-24 | 3.16 | $3.16 | — |
| 2023-02-23 | 3.16 | $3.16 | — |
| 2023-02-22 | 3.16 | $3.16 | — |
| 2023-02-21 | 3.16 | $3.16 | — |
| 2023-02-17 | 3.16 | $3.16 | — |
| 2023-02-16 | 3.16 | $3.16 | — |
| 2023-02-15 | 3.16 | $3.16 | — |
| 2023-02-14 | 3.16 | $3.16 | — |
| 2023-02-13 | 3.16 | $3.16 | — |
| 2023-02-10 | 3.16 | $3.16 | — |
| 2023-02-09 | 3.16 | $3.16 | — |
| 2023-02-08 | 3.16 | $3.16 | — |
| 2023-02-07 | 3.16 | $3.16 | — |
| 2023-02-06 | 3.16 | $3.16 | — |
| 2023-02-03 | 3.16 | $3.16 | — |
| 2023-02-02 | 3.16 | $3.16 | — |
| 2023-02-01 | 3.17 | $3.16 | — |
| 2023-01-31 | 3.17 | $3.16 | — |
| 2023-01-30 | 3.17 | $3.16 | — |
| 2023-01-27 | 3.17 | $3.16 | — |
| 2023-01-26 | 3.18 | $3.16 | — |
| 2023-01-25 | 3.18 | $3.16 | — |
| 2023-01-24 | 3.18 | $3.16 | — |
| 2023-01-23 | 3.19 | $3.16 | — |
| 2023-01-20 | 3.19 | $3.16 | — |
| 2023-01-19 | 3.20 | $3.16 | — |
| 2023-01-18 | 3.21 | $3.16 | — |
| 2023-01-17 | 3.22 | $3.16 | — |
| 2023-01-13 | 3.23 | $3.16 | — |
| 2023-01-12 | 3.24 | $3.16 | — |
| 2023-01-11 | 3.25 | $3.16 | — |
| 2023-01-10 | 3.27 | $3.16 | — |
| 2023-01-09 | 3.29 | $3.16 | — |
| 2023-01-06 | 3.31 | $3.16 | — |
| 2023-01-05 | 3.33 | $3.16 | — |
| 2023-01-04 | 3.36 | $3.16 | — |
| 2023-01-03 | 3.39 | $3.16 | — |
| 2022-12-30 | 3.42 | $3.16 | — |
| 2022-12-29 | 3.46 | $3.16 | — |
| 2022-12-28 | 3.50 | $3.16 | — |
| 2022-12-27 | 3.55 | $3.16 | — |
| 2022-12-23 | 3.61 | $3.16 | — |
| 2022-12-22 | 3.67 | $3.16 | — |
| 2022-12-21 | 3.75 | $3.16 | 200 |
| 2022-12-20 | 3.83 | $4.09 | — |
| 2022-12-19 | 3.73 | $4.09 | — |
| 2022-12-16 | 3.60 | $4.09 | — |
| 2022-12-15 | 3.46 | $4.09 | — |
| 2022-12-14 | 3.29 | $4.09 | — |
| 2022-12-13 | 3.10 | $4.09 | — |
| 2022-12-12 | 2.87 | $4.09 | — |
| 2022-12-09 | 2.61 | $4.09 | 320 |
| 2022-12-08 | 2.30 | $2.42 | — |
| 2022-12-07 | 2.30 | $2.42 | — |
| 2022-12-06 | 2.29 | $2.42 | — |
| 2022-12-05 | 2.29 | $2.42 | — |
| 2022-12-02 | 2.29 | $2.42 | — |
| 2022-12-01 | 2.29 | $2.42 | — |
| 2022-11-30 | 2.29 | $2.42 | — |
| 2022-11-29 | 2.29 | $2.42 | — |
| 2022-11-28 | 2.30 | $2.42 | — |
| 2022-11-25 | 2.30 | $2.42 | — |
| 2022-11-23 | 2.31 | $2.42 | — |
| 2022-11-22 | 2.33 | $2.42 | — |
| 2022-11-21 | 2.34 | $2.42 | — |
| 2022-11-18 | 2.36 | $2.42 | — |
| 2022-11-17 | 2.39 | $2.42 | — |
| 2022-11-16 | 2.43 | $2.42 | — |
| 2022-11-15 | 2.47 | $2.42 | — |
| 2022-11-14 | 2.52 | $2.42 | — |
| 2022-11-11 | 2.57 | $2.42 | — |
| 2022-11-10 | 2.65 | $2.42 | — |
| 2022-11-09 | 2.73 | $2.42 | — |
| 2022-11-08 | 2.83 | $2.42 | — |
| 2022-11-07 | 2.94 | $2.42 | — |
| 2022-11-04 | 3.08 | $2.42 | 600 |
| 2022-11-03 | 3.24 | $3.32 | — |
| 2022-11-02 | 3.24 | $3.32 | — |
| 2022-11-01 | 3.23 | $3.32 | — |
| 2022-10-31 | 3.23 | $3.32 | — |
| 2022-10-28 | 3.22 | $3.32 | — |
| 2022-10-27 | 3.22 | $3.32 | — |
| 2022-10-26 | 3.22 | $3.32 | — |
| 2022-10-25 | 3.21 | $3.32 | — |
| 2022-10-24 | 3.21 | $3.32 | — |
| 2022-10-21 | 3.21 | $3.32 | — |
| 2022-10-20 | 3.21 | $3.32 | — |
| 2022-10-19 | 3.21 | $3.32 | — |
| 2022-10-18 | 3.21 | $3.32 | — |
| 2022-10-17 | 3.21 | $3.32 | — |
| 2022-10-14 | 3.21 | $3.32 | — |
| 2022-10-13 | 3.22 | $3.32 | — |
| 2022-10-12 | 3.23 | $3.32 | — |
| 2022-10-11 | 3.24 | $3.32 | — |
| 2022-10-10 | 3.25 | $3.32 | — |
| 2022-10-07 | 3.27 | $3.32 | — |
| 2022-10-06 | 3.29 | $3.32 | — |
| 2022-10-05 | 3.32 | $3.32 | — |
| 2022-10-04 | 3.36 | $3.32 | — |
| 2022-10-03 | 3.40 | $3.32 | — |
| 2022-09-30 | 3.45 | $3.32 | — |
| 2022-09-29 | 3.51 | $3.32 | — |
| 2022-09-28 | 3.59 | $3.32 | — |
| 2022-09-27 | 3.67 | $3.32 | 300 |
| 2022-09-26 | 3.77 | $3.87 | — |
| 2022-09-23 | 3.77 | $3.87 | — |
| 2022-09-22 | 3.78 | $3.87 | — |
| 2022-09-21 | 3.78 | $3.87 | — |
| 2022-09-20 | 3.79 | $3.87 | — |
| 2022-09-19 | 3.80 | $3.87 | — |
| 2022-09-16 | 3.81 | $3.87 | — |
| 2022-09-15 | 3.83 | $3.87 | — |
| 2022-09-14 | 3.85 | $3.87 | — |
| 2022-09-13 | 3.88 | $3.87 | — |
| 2022-09-12 | 3.91 | $3.87 | — |
| 2022-09-09 | 3.95 | $3.87 | — |
| 2022-09-08 | 3.99 | $3.87 | — |
| 2022-09-07 | 4.05 | $3.87 | — |
| 2022-09-06 | 4.11 | $3.87 | — |
| 2022-09-02 | 4.19 | $3.87 | — |
| 2022-09-01 | 4.28 | $3.87 | — |
| 2022-08-31 | 4.38 | $3.87 | — |
| 2022-08-30 | 4.50 | $3.71 | 200 |
| 2022-08-29 | 4.68 | $4.68 | — |
| 2022-08-26 | 4.68 | $4.68 | — |
| 2022-08-25 | 4.68 | $4.68 | — |
| 2022-08-24 | 4.68 | $4.68 | — |
| 2022-08-23 | 4.68 | $4.68 | — |
| 2022-08-22 | 4.68 | $4.68 | — |
| 2022-08-19 | 4.68 | $4.68 | — |
| 2022-08-18 | 4.68 | $4.68 | 100 |
| 2022-08-17 | 4.68 | $4.68 | — |
| 2022-08-16 | 4.68 | $4.68 | — |
| 2022-08-15 | 4.68 | $4.68 | — |
| 2022-08-12 | 4.68 | $4.68 | — |
| 2022-08-11 | 4.68 | $4.68 | — |
| 2022-08-10 | 4.68 | $4.68 | — |
| 2022-08-09 | 4.68 | $4.68 | — |
| 2022-08-08 | 4.68 | $4.68 | — |
| 2022-08-05 | 4.68 | $4.68 | — |
| 2022-08-04 | 4.68 | $4.68 | — |
| 2022-08-03 | 4.68 | $4.68 | — |
| 2022-08-02 | 4.68 | $4.68 | — |
| 2022-08-01 | 4.68 | $4.68 | 100 |
| 2022-07-29 | 4.68 | $4.68 | — |
| 2022-07-28 | 4.68 | $4.68 | — |
| 2022-07-27 | 4.68 | $4.68 | — |
| 2022-07-26 | 4.68 | $4.68 | — |
| 2022-07-25 | 4.68 | $4.68 | — |
| 2022-07-22 | 4.68 | $4.68 | — |
| 2022-07-21 | 4.68 | $4.68 | — |
| 2022-07-20 | 4.68 | $4.68 | — |
| 2022-07-19 | 4.68 | $4.68 | — |
| 2022-07-18 | 4.68 | $4.68 | — |
| 2022-07-15 | 4.68 | $4.68 | — |
| 2022-07-14 | 4.68 | $4.68 | — |
| 2022-07-13 | 4.68 | $4.68 | — |
| 2022-07-12 | 4.68 | $4.68 | — |
| 2022-07-11 | 4.68 | $4.68 | — |
| 2022-07-08 | 4.68 | $4.68 | — |
| 2022-07-07 | 4.68 | $4.68 | — |
| 2022-07-06 | 4.68 | $4.68 | — |
| 2022-07-05 | 4.68 | $4.68 | — |
| 2022-07-01 | 4.68 | $4.68 | — |
| 2022-06-30 | 4.68 | $4.68 | — |
| 2022-06-29 | 4.68 | $4.68 | — |
| 2022-06-28 | 4.68 | $4.68 | — |
| 2022-06-27 | 4.68 | $4.68 | — |
| 2022-06-24 | 4.68 | $4.68 | — |
| 2022-06-23 | 4.68 | $4.68 | — |
| 2022-06-22 | 4.68 | $4.68 | — |
| 2022-06-21 | 4.68 | $4.68 | — |
| 2022-06-17 | 4.68 | $4.68 | — |
| 2022-06-16 | 4.68 | $4.68 | — |
| 2022-06-15 | 4.68 | $4.68 | — |
| 2022-06-14 | 4.68 | $4.68 | — |
| 2022-06-13 | 4.68 | $4.68 | — |
| 2022-06-10 | 4.68 | $4.68 | — |
| 2022-06-09 | 4.68 | $4.68 | — |
| 2022-06-08 | 4.68 | $4.68 | — |
| 2022-06-07 | 4.68 | $4.68 | — |
| 2022-06-06 | 4.68 | $4.68 | — |
| 2022-06-03 | 4.68 | $4.68 | — |
| 2022-06-02 | 4.68 | $4.68 | — |
| 2022-06-01 | 4.68 | $4.68 | — |
| 2022-05-31 | 4.68 | $4.68 | — |
| 2022-05-27 | 4.68 | $4.68 | — |
| 2022-05-26 | 4.68 | $4.68 | — |
| 2022-05-25 | 4.68 | $4.68 | — |
| 2022-05-24 | 4.68 | $4.68 | — |
| 2022-05-23 | 4.68 | $4.68 | — |
| 2022-05-20 | 4.68 | $4.68 | — |
| 2022-05-19 | 4.68 | $4.68 | — |
| 2022-05-18 | 4.68 | $4.68 | — |
| 2022-05-17 | 4.68 | $4.68 | — |
| 2022-05-16 | 4.68 | $4.68 | — |
| 2022-05-13 | 4.68 | $4.68 | — |
| 2022-05-12 | 4.68 | $4.68 | — |
| 2022-05-11 | 4.68 | $4.68 | — |
| 2022-05-10 | 4.68 | $4.68 | — |
| 2022-05-09 | 4.68 | $4.68 | — |
| 2022-05-06 | 4.68 | $4.68 | — |
| 2022-05-05 | 4.68 | $4.68 | — |
| 2022-05-04 | 4.68 | $4.68 | — |
| 2022-05-03 | 4.68 | $4.68 | — |
| 2022-05-02 | 4.68 | $4.68 | — |
| 2022-04-29 | 4.68 | $4.68 | — |
| 2022-04-28 | 4.68 | $4.68 | — |
| 2022-04-27 | 4.68 | $4.68 | — |
| 2022-04-26 | 4.68 | $4.68 | — |
| 2022-04-25 | 4.68 | $4.68 | — |
| 2022-04-22 | 4.68 | $4.68 | — |
| 2022-04-21 | 4.68 | $4.68 | — |
| 2022-04-20 | 4.68 | $4.68 | — |
| 2022-04-19 | 4.68 | $4.68 | — |
| 2022-04-18 | 4.68 | $4.68 | — |
| 2022-04-14 | 4.68 | $4.68 | — |
| 2022-04-13 | 4.68 | $4.68 | — |
| 2022-04-12 | 4.68 | $4.68 | — |
| 2022-04-11 | 4.68 | $4.68 | — |
| 2022-04-08 | 4.68 | $4.68 | — |
| 2022-04-07 | 4.68 | $4.68 | — |
| 2022-04-06 | 4.68 | $4.68 | — |
| 2022-04-05 | 4.68 | $4.68 | — |
| 2022-04-04 | 4.68 | $4.68 | — |
| 2022-04-01 | 4.68 | $4.68 | — |
| 2022-03-31 | 4.68 | $4.68 | — |
| 2022-03-30 | 4.68 | $4.68 | — |
| 2022-03-29 | 4.69 | $4.68 | — |
| 2022-03-28 | 4.69 | $4.68 | — |
| 2022-03-25 | 4.69 | $4.68 | — |
| 2022-03-24 | 4.69 | $4.68 | — |
| 2022-03-23 | 4.69 | $4.68 | — |
| 2022-03-22 | 4.69 | $4.68 | — |
| 2022-03-21 | 4.69 | $4.68 | — |
| 2022-03-18 | 4.69 | $4.68 | — |
| 2022-03-17 | 4.69 | $4.68 | — |
| 2022-03-16 | 4.69 | $4.68 | — |
| 2022-03-15 | 4.69 | $4.68 | — |
| 2022-03-14 | 4.69 | $4.68 | — |
| 2022-03-11 | 4.69 | $4.68 | — |
| 2022-03-10 | 4.69 | $4.68 | — |
| 2022-03-09 | 4.70 | $4.68 | — |
| 2022-03-08 | 4.70 | $4.68 | — |
| 2022-03-07 | 4.70 | $4.68 | — |
| 2022-03-04 | 4.70 | $4.68 | — |
| 2022-03-03 | 4.70 | $4.68 | — |
| 2022-03-02 | 4.70 | $4.68 | — |
| 2022-03-01 | 4.70 | $4.68 | — |
| 2022-02-28 | 4.71 | $4.68 | — |
| 2022-02-25 | 4.71 | $4.68 | — |
| 2022-02-24 | 4.71 | $4.68 | — |
| 2022-02-23 | 4.71 | $4.68 | — |
| 2022-02-22 | 4.71 | $4.68 | — |
| 2022-02-18 | 4.72 | $4.68 | — |
| 2022-02-17 | 4.72 | $4.68 | — |
| 2022-02-16 | 4.72 | $4.68 | — |
| 2022-02-15 | 4.73 | $4.68 | — |
| 2022-02-14 | 4.73 | $4.68 | — |
| 2022-02-11 | 4.73 | $4.68 | — |
| 2022-02-10 | 4.73 | $4.68 | — |
| 2022-02-09 | 4.74 | $4.68 | — |
| 2022-02-08 | 4.74 | $4.68 | — |
| 2022-02-07 | 4.74 | $4.68 | — |
| 2022-02-04 | 4.75 | $4.68 | — |
| 2022-02-03 | 4.75 | $4.68 | — |
| 2022-02-02 | 4.75 | $4.68 | — |
| 2022-02-01 | 4.75 | $4.68 | — |
| 2022-01-31 | 4.76 | $4.68 | — |
| 2022-01-28 | 4.76 | $4.68 | — |
| 2022-01-27 | 4.76 | $4.68 | — |
| 2022-01-26 | 4.76 | $4.68 | — |
| 2022-01-25 | 4.76 | $4.68 | — |
| 2022-01-24 | 4.76 | $4.68 | — |
| 2022-01-21 | 4.76 | $4.68 | — |
| 2022-01-20 | 4.76 | $4.68 | — |
| 2022-01-19 | 4.76 | $4.68 | — |
| 2022-01-18 | 4.75 | $4.68 | — |
| 2022-01-14 | 4.74 | $4.68 | — |
| 2022-01-13 | 4.74 | $4.68 | — |
| 2022-01-12 | 4.72 | $4.68 | — |
| 2022-01-11 | 4.71 | $4.68 | — |
| 2022-01-10 | 4.69 | $4.68 | — |
| 2022-01-07 | 4.67 | $4.68 | — |
| 2022-01-06 | 4.64 | $4.68 | — |
| 2022-01-05 | 4.61 | $4.68 | — |
| 2022-01-04 | 4.57 | $4.68 | — |
| 2022-01-03 | 4.52 | $4.68 | — |
| 2021-12-31 | 4.46 | $4.68 | — |
| 2021-12-30 | 4.40 | $4.68 | — |
| 2021-12-29 | 4.32 | $4.68 | — |
| 2021-12-28 | 4.23 | $4.68 | — |
| 2021-12-27 | 4.12 | $4.68 | 300 |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.20
2026-07-14
Close Price
$4.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.28
Average
3.51
Maximum
4.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.20 | $4.20 | — |
| 2026-07-13 | 4.20 | $4.20 | — |
| 2026-07-10 | 4.20 | $4.20 | — |
| 2026-07-09 | 4.20 | $4.20 | — |
| 2026-07-08 | 4.20 | $4.20 | — |
| 2026-07-07 | 4.20 | $4.20 | — |
| 2026-07-06 | 4.20 | $4.20 | — |
| 2026-07-02 | 4.20 | $4.20 | — |
| 2026-07-01 | 4.20 | $4.20 | — |
| 2026-06-30 | 4.20 | $4.20 | — |
| 2026-06-29 | 4.20 | $4.20 | — |
| 2026-06-26 | 4.20 | $4.20 | — |
| 2026-06-25 | 4.20 | $4.20 | — |
| 2026-06-24 | 4.20 | $4.20 | — |
| 2026-06-23 | 4.20 | $4.20 | — |
| 2026-06-22 | 4.20 | $4.20 | — |
| 2026-06-18 | 4.20 | $4.20 | — |
| 2026-06-17 | 4.20 | $4.20 | — |
| 2026-06-16 | 4.20 | $4.20 | — |
| 2026-06-15 | 4.20 | $4.20 | — |
| 2026-06-12 | 4.20 | $4.20 | — |
| 2026-06-11 | 4.20 | $4.20 | — |
| 2026-06-10 | 4.20 | $4.20 | — |
| 2026-06-09 | 4.20 | $4.20 | — |
| 2026-06-08 | 4.20 | $4.20 | — |
| 2026-06-05 | 4.20 | $4.20 | — |
| 2026-06-04 | 4.20 | $4.20 | — |
| 2026-06-03 | 4.20 | $4.20 | — |
| 2026-06-02 | 4.20 | $4.20 | — |
| 2026-06-01 | 4.20 | $4.20 | — |
| 2026-05-29 | 4.20 | $4.20 | — |
| 2026-05-28 | 4.20 | $4.20 | — |
| 2026-05-27 | 4.20 | $4.20 | — |
| 2026-05-26 | 4.20 | $4.20 | — |
| 2026-05-22 | 4.20 | $4.20 | — |
| 2026-05-21 | 4.20 | $4.20 | — |
| 2026-05-20 | 4.20 | $4.20 | — |
| 2026-05-19 | 4.20 | $4.20 | — |
| 2026-05-18 | 4.20 | $4.20 | — |
| 2026-05-15 | 4.20 | $4.20 | — |
| 2026-05-14 | 4.20 | $4.20 | — |
| 2026-05-13 | 4.20 | $4.20 | — |
| 2026-05-12 | 4.20 | $4.20 | — |
| 2026-05-11 | 4.20 | $4.20 | — |
| 2026-05-08 | 4.20 | $4.20 | — |
| 2026-05-07 | 4.20 | $4.20 | — |
| 2026-05-06 | 4.20 | $4.20 | — |
| 2026-05-05 | 4.20 | $4.20 | — |
| 2026-05-04 | 4.20 | $4.20 | — |
| 2026-05-01 | 4.20 | $4.20 | — |
| 2026-04-30 | 4.20 | $4.20 | — |
| 2026-04-29 | 4.20 | $4.20 | — |
| 2026-04-28 | 4.20 | $4.20 | — |
| 2026-04-27 | 4.20 | $4.20 | — |
| 2026-04-24 | 4.20 | $4.20 | — |
| 2026-04-23 | 4.20 | $4.20 | — |
| 2026-04-22 | 4.20 | $4.20 | — |
| 2026-04-21 | 4.20 | $4.20 | — |
| 2026-04-20 | 4.20 | $4.20 | 200 |
| 2026-04-17 | 4.20 | $4.20 | 200 |
| 2026-04-16 | 4.20 | $4.20 | 200 |
| 2026-04-15 | 4.20 | $4.20 | — |
| 2026-04-14 | 4.20 | $4.20 | — |
| 2026-04-13 | 4.20 | $4.20 | 200 |
| 2026-04-10 | 4.20 | $4.20 | 200 |
| 2026-04-09 | 4.20 | $4.20 | 200 |
| 2026-04-08 | 4.20 | $4.20 | — |
| 2026-04-07 | 4.20 | $4.20 | — |
| 2026-04-06 | 4.20 | $4.20 | 200 |
| 2026-04-02 | 4.20 | $4.20 | — |
| 2026-04-01 | 4.20 | $4.20 | 200 |
| 2026-03-31 | 4.20 | $4.20 | — |
| 2026-03-30 | 4.20 | $4.20 | 200 |
| 2026-03-27 | 4.20 | $4.20 | 200 |
| 2026-03-26 | 4.20 | $4.20 | 200 |
| 2026-03-25 | 4.20 | $4.20 | — |
| 2026-03-24 | 4.20 | $4.20 | — |
| 2026-03-23 | 4.20 | $4.20 | — |
| 2026-03-20 | 4.20 | $4.20 | 200 |
| 2026-03-19 | 4.20 | $4.20 | — |
| 2026-03-18 | 4.20 | $4.20 | 200 |
| 2026-03-17 | 4.20 | $4.20 | — |
| 2026-03-16 | 4.20 | $4.20 | — |
| 2026-03-13 | 4.20 | $4.20 | 200 |
| 2026-03-12 | 4.20 | $4.20 | — |
| 2026-03-11 | 4.20 | $4.20 | — |
| 2026-03-10 | 4.20 | $4.20 | — |
| 2026-03-09 | 4.20 | $4.20 | — |
| 2026-03-06 | 4.20 | $4.20 | — |
| 2026-03-05 | 4.20 | $4.20 | — |
| 2026-03-04 | 4.20 | $4.20 | — |
| 2026-03-03 | 4.20 | $4.20 | — |
| 2026-03-02 | 4.20 | $4.20 | — |
| 2026-02-27 | 4.20 | $4.20 | — |
| 2026-02-26 | 4.20 | $4.20 | — |
| 2026-02-25 | 4.20 | $4.20 | — |
| 2026-02-24 | 4.20 | $4.20 | — |
| 2026-02-23 | 4.20 | $4.20 | — |
| 2026-02-20 | 4.20 | $4.20 | — |
| 2026-02-19 | 4.20 | $4.20 | — |
| 2026-02-18 | 4.20 | $4.20 | — |
| 2026-02-17 | 4.20 | $4.20 | — |
| 2026-02-13 | 4.20 | $4.20 | — |
| 2026-02-12 | 4.20 | $4.20 | — |
| 2026-02-11 | 4.20 | $4.20 | — |
| 2026-02-10 | 4.20 | $4.20 | — |
| 2026-02-09 | 4.20 | $4.20 | — |
| 2026-02-06 | 4.20 | $4.20 | — |
| 2026-02-05 | 4.20 | $4.20 | 200 |
| 2026-02-04 | 4.20 | $4.20 | 200 |
| 2026-02-03 | 4.20 | $4.20 | 200 |
| 2026-02-02 | 4.20 | $4.20 | 200 |
| 2026-01-30 | 4.20 | $4.20 | — |
| 2026-01-29 | 4.20 | $4.20 | 200 |
| 2026-01-28 | 4.20 | $4.20 | 200 |
| 2026-01-27 | 4.20 | $4.20 | 200 |
| 2026-01-26 | 4.20 | $4.20 | 200 |
| 2026-01-23 | 4.20 | $4.20 | 200 |
| 2026-01-22 | 4.20 | $4.20 | 200 |
| 2026-01-21 | 4.20 | $4.20 | 200 |
| 2026-01-20 | 4.20 | $4.20 | 200 |
| 2026-01-16 | 4.20 | $4.20 | 200 |
| 2026-01-15 | 4.20 | $4.20 | 200 |
| 2026-01-14 | 4.20 | $4.20 | 200 |
| 2026-01-13 | 4.20 | $4.20 | 200 |
| 2026-01-12 | 4.20 | $4.20 | 200 |
| 2026-01-09 | 4.20 | $4.20 | 200 |
| 2026-01-08 | 4.20 | $4.20 | 200 |
| 2026-01-07 | 4.20 | $4.20 | 200 |
| 2026-01-06 | 4.20 | $4.20 | — |
| 2026-01-05 | 4.20 | $4.20 | 200 |
| 2026-01-02 | 4.20 | $4.20 | 200 |
| 2025-12-31 | 4.20 | $4.20 | 200 |
| 2025-12-30 | 4.20 | $4.20 | 200 |
| 2025-12-29 | 4.20 | $4.20 | 200 |
| 2025-12-26 | 4.20 | $4.20 | 200 |
| 2025-12-24 | 4.20 | $4.20 | — |
| 2025-12-23 | 4.20 | $4.20 | 200 |
| 2025-12-22 | 4.20 | $4.20 | 200 |
| 2025-12-19 | 4.20 | $4.20 | 200 |
| 2025-12-18 | 4.20 | $4.20 | 200 |
| 2025-12-17 | 4.20 | $4.20 | 200 |
| 2025-12-16 | 4.20 | $4.20 | 200 |
| 2025-12-15 | 4.20 | $4.20 | — |
| 2025-12-12 | 4.20 | $4.20 | — |
| 2025-12-11 | 4.20 | $4.20 | — |
| 2025-12-10 | 4.20 | $4.20 | — |
| 2025-12-09 | 4.20 | $4.20 | — |
| 2025-12-08 | 4.20 | $4.20 | 200 |
| 2025-12-05 | 4.20 | $4.20 | 200 |
| 2025-12-04 | 4.20 | $4.20 | 200 |
| 2025-12-03 | 4.20 | $4.20 | 200 |
| 2025-12-02 | 4.20 | $4.20 | — |
| 2025-12-01 | 4.20 | $4.20 | 200 |
| 2025-11-28 | 4.20 | $4.20 | — |
| 2025-11-26 | 4.20 | $4.20 | 200 |
| 2025-11-25 | 4.20 | $4.20 | — |
| 2025-11-24 | 4.20 | $4.20 | 200 |
| 2025-11-21 | 4.20 | $4.20 | 200 |
| 2025-11-20 | 4.20 | $4.20 | 200 |
| 2025-11-19 | 4.20 | $4.20 | 200 |
| 2025-11-18 | 4.20 | $4.20 | 200 |
| 2025-11-17 | 4.20 | $4.20 | 200 |
| 2025-11-14 | 4.20 | $4.20 | 200 |
| 2025-11-13 | 4.20 | $4.20 | 200 |
| 2025-11-12 | 4.20 | $4.20 | 200 |
| 2025-11-11 | 4.20 | $4.20 | 200 |
| 2025-11-10 | 4.20 | $4.20 | 200 |
| 2025-11-07 | 4.20 | $4.20 | 200 |
| 2025-11-06 | 4.20 | $4.20 | 200 |
| 2025-11-05 | 4.20 | $4.20 | 200 |
| 2025-11-04 | 4.20 | $4.20 | 200 |
| 2025-11-03 | 4.20 | $4.20 | 200 |
| 2025-10-31 | 4.19 | $4.20 | 200 |
| 2025-10-30 | 4.19 | $4.20 | 200 |
| 2025-10-29 | 4.19 | $4.20 | 200 |
| 2025-10-28 | 4.19 | $4.20 | — |
| 2025-10-27 | 4.19 | $4.20 | — |
| 2025-10-24 | 4.19 | $4.20 | — |
| 2025-10-23 | 4.18 | $4.20 | — |
| 2025-10-22 | 4.18 | $4.20 | — |
| 2025-10-21 | 4.18 | $4.20 | — |
| 2025-10-20 | 4.17 | $4.20 | — |
| 2025-10-17 | 4.17 | $4.20 | — |
| 2025-10-16 | 4.17 | $4.20 | — |
| 2025-10-15 | 4.16 | $4.20 | — |
| 2025-10-14 | 4.16 | $4.20 | — |
| 2025-10-13 | 4.16 | $4.20 | — |
| 2025-10-10 | 4.15 | $4.20 | — |
| 2025-10-09 | 4.15 | $4.20 | — |
| 2025-10-08 | 4.14 | $4.20 | — |
| 2025-10-07 | 4.14 | $4.20 | — |
| 2025-10-06 | 4.13 | $4.20 | — |
| 2025-10-03 | 4.12 | $4.20 | — |
| 2025-10-02 | 4.12 | $4.20 | — |
| 2025-10-01 | 4.11 | $4.20 | — |
| 2025-09-30 | 4.11 | $4.20 | — |
| 2025-09-29 | 4.10 | $4.20 | 200 |
| 2025-09-26 | 4.10 | $4.20 | — |
| 2025-09-25 | 4.09 | $4.20 | — |
| 2025-09-24 | 4.09 | $4.20 | — |
| 2025-09-23 | 4.09 | $4.20 | — |
| 2025-09-22 | 4.09 | $4.20 | — |
| 2025-09-19 | 4.09 | $4.20 | — |
| 2025-09-18 | 4.10 | $4.20 | — |
| 2025-09-17 | 4.11 | $4.20 | — |
| 2025-09-16 | 4.12 | $4.20 | — |
| 2025-09-15 | 4.14 | $4.20 | 200 |
| 2025-09-12 | 4.17 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.24 | $4.20 | — |
| 2025-09-09 | 4.30 | $4.20 | — |
| 2025-09-08 | 4.36 | $4.20 | — |
| 2025-09-05 | 4.44 | $4.20 | — |
| 2025-09-04 | 4.54 | $4.20 | — |
| 2025-09-03 | 4.66 | $4.20 | 500 |
| 2025-09-02 | 4.81 | $4.71 | 200 |
| 2025-08-29 | 4.82 | $4.71 | 200 |
| 2025-08-28 | 4.84 | $4.71 | — |
| 2025-08-27 | 4.86 | $4.71 | — |
| 2025-08-26 | 4.87 | $4.71 | — |
| 2025-08-25 | 4.89 | $4.71 | — |
| 2025-08-22 | 4.90 | $4.71 | 200 |
| 2025-08-21 | 4.92 | $4.71 | 200 |
| 2025-08-20 | 4.93 | $4.71 | 200 |
| 2025-08-19 | 4.94 | $4.71 | 200 |
| 2025-08-18 | 4.95 | $4.71 | — |
| 2025-08-15 | 4.95 | $4.71 | — |
| 2025-08-14 | 4.94 | $4.71 | — |
| 2025-08-13 | 4.93 | $4.71 | — |
| 2025-08-12 | 4.91 | $4.71 | — |
| 2025-08-11 | 4.87 | $4.71 | — |
| 2025-08-08 | 4.82 | $4.71 | — |
| 2025-08-07 | 4.75 | $4.71 | — |
| 2025-08-06 | 4.66 | $4.71 | — |
| 2025-08-05 | 4.54 | $4.71 | — |
| 2025-08-04 | 4.39 | $4.71 | — |
| 2025-08-01 | 4.20 | $4.71 | — |
| 2025-07-31 | 3.96 | $4.71 | — |
| 2025-07-30 | 3.67 | $4.71 | 100 |
| 2025-07-29 | 3.30 | $3.31 | — |
| 2025-07-28 | 3.31 | $3.31 | — |
| 2025-07-25 | 3.31 | $3.31 | — |
| 2025-07-24 | 3.31 | $3.31 | — |
| 2025-07-23 | 3.31 | $3.31 | — |
| 2025-07-22 | 3.31 | $3.31 | — |
| 2025-07-21 | 3.32 | $3.31 | — |
| 2025-07-18 | 3.32 | $3.31 | — |
| 2025-07-17 | 3.32 | $3.31 | — |
| 2025-07-16 | 3.33 | $3.31 | — |
| 2025-07-15 | 3.33 | $3.31 | — |
| 2025-07-14 | 3.34 | $3.31 | — |
| 2025-07-11 | 3.34 | $3.31 | — |
| 2025-07-10 | 3.35 | $3.31 | — |
| 2025-07-09 | 3.35 | $3.31 | — |
| 2025-07-08 | 3.36 | $3.31 | — |
| 2025-07-07 | 3.36 | $3.31 | — |
| 2025-07-03 | 3.37 | $3.31 | — |
| 2025-07-02 | 3.38 | $3.31 | — |
| 2025-07-01 | 3.38 | $3.31 | — |
| 2025-06-30 | 3.39 | $3.31 | — |
| 2025-06-27 | 3.40 | $3.31 | — |
| 2025-06-26 | 3.40 | $3.31 | — |
| 2025-06-25 | 3.40 | $3.31 | — |
| 2025-06-24 | 3.41 | $3.31 | — |
| 2025-06-23 | 3.41 | $3.31 | — |
| 2025-06-20 | 3.41 | $3.31 | — |
| 2025-06-18 | 3.40 | $3.31 | — |
| 2025-06-17 | 3.39 | $3.31 | — |
| 2025-06-16 | 3.38 | $3.31 | — |
| 2025-06-13 | 3.36 | $3.31 | — |
| 2025-06-12 | 3.33 | $3.31 | — |
| 2025-06-11 | 3.30 | $3.31 | — |
| 2025-06-10 | 3.25 | $3.31 | — |
| 2025-06-09 | 3.19 | $3.31 | — |
| 2025-06-06 | 3.11 | $3.31 | — |
| 2025-06-05 | 3.02 | $3.31 | — |
| 2025-06-04 | 2.90 | $3.31 | 118 |
| 2025-06-03 | 2.76 | $2.76 | — |
| 2025-06-02 | 2.76 | $2.76 | — |
| 2025-05-30 | 2.76 | $2.76 | — |
| 2025-05-29 | 2.76 | $2.76 | — |
| 2025-05-28 | 2.76 | $2.76 | — |
| 2025-05-27 | 2.76 | $2.76 | — |
| 2025-05-23 | 2.76 | $2.76 | — |
| 2025-05-22 | 2.76 | $2.76 | — |
| 2025-05-21 | 2.76 | $2.76 | — |
| 2025-05-20 | 2.76 | $2.76 | — |
| 2025-05-19 | 2.76 | $2.76 | — |
| 2025-05-16 | 2.76 | $2.76 | — |
| 2025-05-15 | 2.76 | $2.76 | — |
| 2025-05-14 | 2.76 | $2.76 | — |
| 2025-05-13 | 2.76 | $2.76 | — |
| 2025-05-12 | 2.76 | $2.76 | — |
| 2025-05-09 | 2.76 | $2.76 | — |
| 2025-05-08 | 2.76 | $2.76 | — |
| 2025-05-07 | 2.76 | $2.76 | — |
| 2025-05-06 | 2.76 | $2.76 | — |
| 2025-05-05 | 2.76 | $2.76 | — |
| 2025-05-02 | 2.76 | $2.76 | — |
| 2025-05-01 | 2.76 | $2.76 | — |
| 2025-04-30 | 2.76 | $2.76 | — |
| 2025-04-29 | 2.76 | $2.76 | — |
| 2025-04-28 | 2.76 | $2.76 | — |
| 2025-04-25 | 2.76 | $2.76 | — |
| 2025-04-24 | 2.76 | $2.76 | — |
| 2025-04-23 | 2.76 | $2.76 | — |
| 2025-04-22 | 2.76 | $2.76 | — |
| 2025-04-21 | 2.76 | $2.76 | — |
| 2025-04-17 | 2.76 | $2.76 | — |
| 2025-04-16 | 2.76 | $2.76 | — |
| 2025-04-15 | 2.76 | $2.76 | — |
| 2025-04-14 | 2.76 | $2.76 | — |
| 2025-04-11 | 2.76 | $2.76 | — |
| 2025-04-10 | 2.76 | $2.76 | — |
| 2025-04-09 | 2.76 | $2.76 | — |
| 2025-04-08 | 2.76 | $2.76 | — |
| 2025-04-07 | 2.76 | $2.76 | — |
| 2025-04-04 | 2.76 | $2.76 | — |
| 2025-04-03 | 2.76 | $2.76 | — |
| 2025-04-02 | 2.76 | $2.76 | — |
| 2025-04-01 | 2.76 | $2.76 | — |
| 2025-03-31 | 2.76 | $2.76 | — |
| 2025-03-28 | 2.76 | $2.76 | — |
| 2025-03-27 | 2.76 | $2.76 | — |
| 2025-03-26 | 2.76 | $2.76 | — |
| 2025-03-25 | 2.76 | $2.76 | — |
| 2025-03-24 | 2.76 | $2.76 | — |
| 2025-03-21 | 2.76 | $2.76 | — |
| 2025-03-20 | 2.76 | $2.76 | — |
| 2025-03-19 | 2.76 | $2.76 | — |
| 2025-03-18 | 2.76 | $2.76 | — |
| 2025-03-17 | 2.76 | $2.76 | — |
| 2025-03-14 | 2.76 | $2.76 | — |
| 2025-03-13 | 2.76 | $2.76 | — |
| 2025-03-12 | 2.76 | $2.76 | — |
| 2025-03-11 | 2.76 | $2.76 | — |
| 2025-03-10 | 2.76 | $2.76 | — |
| 2025-03-07 | 2.76 | $2.76 | — |
| 2025-03-06 | 2.76 | $2.76 | — |
| 2025-03-05 | 2.76 | $2.76 | — |
| 2025-03-04 | 2.76 | $2.76 | — |
| 2025-03-03 | 2.76 | $2.76 | — |
| 2025-02-28 | 2.76 | $2.76 | — |
| 2025-02-27 | 2.76 | $2.76 | — |
| 2025-02-26 | 2.76 | $2.76 | — |
| 2025-02-25 | 2.76 | $2.76 | — |
| 2025-02-24 | 2.76 | $2.76 | — |
| 2025-02-21 | 2.76 | $2.76 | — |
| 2025-02-20 | 2.76 | $2.76 | — |
| 2025-02-19 | 2.76 | $2.76 | — |
| 2025-02-18 | 2.76 | $2.76 | — |
| 2025-02-14 | 2.76 | $2.76 | — |
| 2025-02-13 | 2.76 | $2.76 | — |
| 2025-02-12 | 2.76 | $2.76 | — |
| 2025-02-11 | 2.76 | $2.76 | — |
| 2025-02-10 | 2.76 | $2.76 | — |
| 2025-02-07 | 2.76 | $2.76 | — |
| 2025-02-06 | 2.76 | $2.76 | — |
| 2025-02-05 | 2.76 | $2.76 | — |
| 2025-02-04 | 2.76 | $2.76 | — |
| 2025-02-03 | 2.76 | $2.76 | — |
| 2025-01-31 | 2.76 | $2.76 | — |
| 2025-01-30 | 2.76 | $2.76 | — |
| 2025-01-29 | 2.76 | $2.76 | — |
| 2025-01-28 | 2.76 | $2.76 | — |
| 2025-01-27 | 2.76 | $2.76 | — |
| 2025-01-24 | 2.76 | $2.76 | — |
| 2025-01-23 | 2.76 | $2.76 | — |
| 2025-01-22 | 2.76 | $2.76 | — |
| 2025-01-21 | 2.76 | $2.76 | — |
| 2025-01-17 | 2.76 | $2.76 | — |
| 2025-01-16 | 2.76 | $2.76 | — |
| 2025-01-15 | 2.76 | $2.76 | — |
| 2025-01-14 | 2.76 | $2.76 | — |
| 2025-01-13 | 2.76 | $2.76 | — |
| 2025-01-10 | 2.76 | $2.76 | — |
| 2025-01-08 | 2.76 | $2.76 | — |
| 2025-01-07 | 2.76 | $2.76 | — |
| 2025-01-06 | 2.76 | $2.76 | — |
| 2025-01-03 | 2.76 | $2.76 | — |
| 2025-01-02 | 2.76 | $2.76 | — |
| 2024-12-31 | 2.76 | $2.76 | — |
| 2024-12-30 | 2.76 | $2.76 | — |
| 2024-12-27 | 2.76 | $2.76 | — |
| 2024-12-26 | 2.76 | $2.76 | — |
| 2024-12-24 | 2.76 | $2.76 | — |
| 2024-12-23 | 2.76 | $2.76 | — |
| 2024-12-20 | 2.76 | $2.76 | — |
| 2024-12-19 | 2.76 | $2.76 | — |
| 2024-12-18 | 2.76 | $2.76 | — |
| 2024-12-17 | 2.76 | $2.76 | — |
| 2024-12-16 | 2.76 | $2.76 | — |
| 2024-12-13 | 2.76 | $2.76 | — |
| 2024-12-12 | 2.76 | $2.76 | — |
| 2024-12-11 | 2.76 | $2.76 | — |
| 2024-12-10 | 2.76 | $2.76 | — |
| 2024-12-09 | 2.76 | $2.76 | — |
| 2024-12-06 | 2.76 | $2.76 | — |
| 2024-12-05 | 2.76 | $2.76 | — |
| 2024-12-04 | 2.76 | $2.76 | — |
| 2024-12-03 | 2.76 | $2.76 | — |
| 2024-12-02 | 2.76 | $2.76 | — |
| 2024-11-29 | 2.76 | $2.76 | — |
| 2024-11-27 | 2.76 | $2.76 | — |
| 2024-11-26 | 2.75 | $2.76 | — |
| 2024-11-25 | 2.75 | $2.76 | — |
| 2024-11-22 | 2.75 | $2.76 | — |
| 2024-11-21 | 2.75 | $2.76 | — |
| 2024-11-20 | 2.75 | $2.76 | — |
| 2024-11-19 | 2.75 | $2.76 | — |
| 2024-11-18 | 2.75 | $2.76 | — |
| 2024-11-15 | 2.75 | $2.76 | — |
| 2024-11-14 | 2.74 | $2.76 | — |
| 2024-11-13 | 2.74 | $2.76 | — |
| 2024-11-12 | 2.74 | $2.76 | — |
| 2024-11-11 | 2.74 | $2.76 | — |
| 2024-11-08 | 2.74 | $2.76 | — |
| 2024-11-07 | 2.74 | $2.76 | — |
| 2024-11-06 | 2.74 | $2.76 | — |
| 2024-11-05 | 2.74 | $2.76 | — |
| 2024-11-04 | 2.74 | $2.76 | — |
| 2024-11-01 | 2.74 | $2.76 | — |
| 2024-10-31 | 2.74 | $2.76 | — |
| 2024-10-30 | 2.74 | $2.76 | — |
| 2024-10-29 | 2.75 | $2.76 | — |
| 2024-10-28 | 2.75 | $2.76 | — |
| 2024-10-25 | 2.76 | $2.76 | — |
| 2024-10-24 | 2.77 | $2.76 | — |
| 2024-10-23 | 2.79 | $2.76 | — |
| 2024-10-22 | 2.81 | $2.76 | — |
| 2024-10-21 | 2.83 | $2.76 | — |
| 2024-10-18 | 2.86 | $2.76 | 100 |
| 2024-10-17 | 2.89 | $2.89 | — |
| 2024-10-16 | 2.89 | $2.89 | — |
| 2024-10-15 | 2.89 | $2.89 | — |
| 2024-10-14 | 2.89 | $2.89 | — |
| 2024-10-11 | 2.89 | $2.89 | — |
| 2024-10-10 | 2.89 | $2.89 | — |
| 2024-10-09 | 2.89 | $2.89 | — |
| 2024-10-08 | 2.89 | $2.89 | — |
| 2024-10-07 | 2.89 | $2.89 | — |
| 2024-10-04 | 2.89 | $2.89 | — |
| 2024-10-03 | 2.89 | $2.89 | — |
| 2024-10-02 | 2.89 | $2.89 | — |
| 2024-10-01 | 2.89 | $2.89 | — |
| 2024-09-30 | 2.89 | $2.89 | — |
| 2024-09-27 | 2.89 | $2.89 | — |
| 2024-09-26 | 2.89 | $2.89 | — |
| 2024-09-25 | 2.89 | $2.89 | — |
| 2024-09-24 | 2.89 | $2.89 | — |
| 2024-09-23 | 2.89 | $2.89 | — |
| 2024-09-20 | 2.89 | $2.89 | — |
| 2024-09-19 | 2.89 | $2.89 | — |
| 2024-09-18 | 2.89 | $2.89 | — |
| 2024-09-17 | 2.89 | $2.89 | — |
| 2024-09-16 | 2.89 | $2.89 | — |
| 2024-09-13 | 2.89 | $2.89 | — |
| 2024-09-12 | 2.89 | $2.89 | — |
| 2024-09-11 | 2.89 | $2.89 | — |
| 2024-09-10 | 2.89 | $2.89 | — |
| 2024-09-09 | 2.89 | $2.89 | — |
| 2024-09-06 | 2.89 | $2.89 | — |
| 2024-09-05 | 2.89 | $2.89 | — |
| 2024-09-04 | 2.89 | $2.89 | — |
| 2024-09-03 | 2.89 | $2.89 | — |
| 2024-08-30 | 2.89 | $2.89 | — |
| 2024-08-29 | 2.89 | $2.89 | — |
| 2024-08-28 | 2.89 | $2.89 | — |
| 2024-08-27 | 2.89 | $2.89 | — |
| 2024-08-26 | 2.89 | $2.89 | — |
| 2024-08-23 | 2.89 | $2.89 | — |
| 2024-08-22 | 2.89 | $2.89 | — |
| 2024-08-21 | 2.89 | $2.89 | — |
| 2024-08-20 | 2.89 | $2.89 | — |
| 2024-08-19 | 2.89 | $2.89 | — |
| 2024-08-16 | 2.89 | $2.89 | — |
| 2024-08-15 | 2.89 | $2.89 | — |
| 2024-08-14 | 2.89 | $2.89 | — |
| 2024-08-13 | 2.89 | $2.89 | — |
| 2024-08-12 | 2.89 | $2.89 | — |
| 2024-08-09 | 2.89 | $2.89 | — |
| 2024-08-08 | 2.89 | $2.89 | — |
| 2024-08-07 | 2.89 | $2.89 | — |
| 2024-08-06 | 2.89 | $2.89 | — |
| 2024-08-05 | 2.89 | $2.89 | — |
| 2024-08-02 | 2.89 | $2.89 | — |
| 2024-08-01 | 2.89 | $2.89 | — |
| 2024-07-31 | 2.89 | $2.89 | — |
| 2024-07-30 | 2.89 | $2.89 | — |
| 2024-07-29 | 2.89 | $2.89 | — |
| 2024-07-26 | 2.89 | $2.89 | — |
| 2024-07-25 | 2.89 | $2.89 | — |
| 2024-07-24 | 2.89 | $2.89 | — |
| 2024-07-23 | 2.89 | $2.89 | — |
| 2024-07-22 | 2.89 | $2.89 | — |
| 2024-07-19 | 2.89 | $2.89 | — |
| 2024-07-18 | 2.89 | $2.89 | — |
| 2024-07-17 | 2.89 | $2.89 | — |
| 2024-07-16 | 2.89 | $2.89 | — |
| 2024-07-15 | 2.89 | $2.89 | — |
| 2024-07-12 | 2.89 | $2.89 | — |
| 2024-07-11 | 2.89 | $2.89 | — |
| 2024-07-10 | 2.89 | $2.89 | — |
| 2024-07-09 | 2.89 | $2.89 | — |
| 2024-07-08 | 2.89 | $2.89 | — |
| 2024-07-05 | 2.89 | $2.89 | — |
| 2024-07-03 | 2.89 | $2.89 | — |
| 2024-07-02 | 2.89 | $2.89 | — |
| 2024-07-01 | 2.89 | $2.89 | — |
| 2024-06-28 | 2.89 | $2.89 | — |
| 2024-06-27 | 2.89 | $2.89 | — |
| 2024-06-26 | 2.89 | $2.89 | — |
| 2024-06-25 | 2.89 | $2.89 | — |
| 2024-06-24 | 2.89 | $2.89 | — |
| 2024-06-21 | 2.89 | $2.89 | — |
| 2024-06-20 | 2.89 | $2.89 | — |
| 2024-06-18 | 2.89 | $2.89 | — |
| 2024-06-17 | 2.89 | $2.89 | — |
| 2024-06-14 | 2.89 | $2.89 | — |
| 2024-06-13 | 2.89 | $2.89 | — |
| 2024-06-12 | 2.89 | $2.89 | — |
| 2024-06-11 | 2.89 | $2.89 | — |
| 2024-06-10 | 2.89 | $2.89 | — |
| 2024-06-07 | 2.89 | $2.89 | — |
| 2024-06-06 | 2.89 | $2.89 | — |
| 2024-06-05 | 2.89 | $2.89 | — |
| 2024-06-04 | 2.89 | $2.89 | — |
| 2024-06-03 | 2.89 | $2.89 | — |
| 2024-05-31 | 2.89 | $2.89 | — |
| 2024-05-30 | 2.89 | $2.89 | — |
| 2024-05-29 | 2.89 | $2.89 | — |
| 2024-05-28 | 2.89 | $2.89 | — |
| 2024-05-24 | 2.89 | $2.89 | — |
| 2024-05-23 | 2.89 | $2.89 | — |
| 2024-05-22 | 2.89 | $2.89 | — |
| 2024-05-21 | 2.89 | $2.89 | — |
| 2024-05-20 | 2.89 | $2.89 | — |
| 2024-05-17 | 2.89 | $2.89 | — |
| 2024-05-16 | 2.89 | $2.89 | — |
| 2024-05-15 | 2.89 | $2.89 | — |
| 2024-05-14 | 2.89 | $2.89 | — |
| 2024-05-13 | 2.89 | $2.89 | — |
| 2024-05-10 | 2.89 | $2.89 | — |
| 2024-05-09 | 2.89 | $2.89 | — |
| 2024-05-08 | 2.89 | $2.89 | — |
| 2024-05-07 | 2.89 | $2.89 | — |
| 2024-05-06 | 2.89 | $2.89 | — |
| 2024-05-03 | 2.89 | $2.89 | — |
| 2024-05-02 | 2.89 | $2.89 | — |
| 2024-05-01 | 2.89 | $2.89 | — |
| 2024-04-30 | 2.89 | $2.89 | — |
| 2024-04-29 | 2.89 | $2.89 | — |
| 2024-04-26 | 2.89 | $2.89 | — |
| 2024-04-25 | 2.89 | $2.89 | — |
| 2024-04-24 | 2.89 | $2.89 | — |
| 2024-04-23 | 2.89 | $2.89 | — |
| 2024-04-22 | 2.89 | $2.89 | — |
| 2024-04-19 | 2.89 | $2.89 | — |
| 2024-04-18 | 2.89 | $2.89 | — |
| 2024-04-17 | 2.89 | $2.89 | — |
| 2024-04-16 | 2.89 | $2.89 | — |
| 2024-04-15 | 2.89 | $2.89 | — |
| 2024-04-12 | 2.89 | $2.89 | — |
| 2024-04-11 | 2.89 | $2.89 | — |
| 2024-04-10 | 2.90 | $2.89 | — |
| 2024-04-09 | 2.90 | $2.89 | — |
| 2024-04-08 | 2.90 | $2.89 | — |
| 2024-04-05 | 2.90 | $2.89 | — |
| 2024-04-04 | 2.90 | $2.89 | — |
| 2024-04-03 | 2.91 | $2.89 | — |
| 2024-04-02 | 2.91 | $2.89 | — |
| 2024-04-01 | 2.91 | $2.89 | — |
| 2024-03-28 | 2.91 | $2.89 | — |
| 2024-03-27 | 2.92 | $2.89 | — |
| 2024-03-26 | 2.92 | $2.89 | — |
| 2024-03-25 | 2.92 | $2.89 | — |
| 2024-03-22 | 2.92 | $2.89 | — |
| 2024-03-21 | 2.93 | $2.89 | — |
| 2024-03-20 | 2.93 | $2.89 | — |
| 2024-03-19 | 2.93 | $2.89 | — |
| 2024-03-18 | 2.93 | $2.89 | — |
| 2024-03-15 | 2.93 | $2.89 | — |
| 2024-03-14 | 2.93 | $2.89 | — |
| 2024-03-13 | 2.93 | $2.89 | — |
| 2024-03-12 | 2.92 | $2.89 | — |
| 2024-03-11 | 2.92 | $2.89 | — |
| 2024-03-08 | 2.91 | $2.89 | — |
| 2024-03-07 | 2.90 | $2.89 | — |
| 2024-03-06 | 2.88 | $2.89 | — |
| 2024-03-05 | 2.86 | $2.89 | — |
| 2024-03-04 | 2.84 | $2.89 | — |
| 2024-03-01 | 2.81 | $2.89 | — |
| 2024-02-29 | 2.77 | $2.89 | — |
| 2024-02-28 | 2.72 | $2.89 | 203 |
| 2024-02-27 | 2.66 | $2.66 | — |
| 2024-02-26 | 2.66 | $2.66 | — |
| 2024-02-23 | 2.66 | $2.66 | — |
| 2024-02-22 | 2.66 | $2.66 | — |
| 2024-02-21 | 2.66 | $2.66 | — |
| 2024-02-20 | 2.66 | $2.66 | — |
| 2024-02-16 | 2.66 | $2.66 | — |
| 2024-02-15 | 2.66 | $2.66 | — |
| 2024-02-14 | 2.66 | $2.66 | — |
| 2024-02-13 | 2.66 | $2.66 | — |
| 2024-02-12 | 2.66 | $2.66 | — |
| 2024-02-09 | 2.66 | $2.66 | — |
| 2024-02-08 | 2.66 | $2.66 | — |
| 2024-02-07 | 2.66 | $2.66 | — |
| 2024-02-06 | 2.66 | $2.66 | — |
| 2024-02-05 | 2.66 | $2.66 | — |
| 2024-02-02 | 2.66 | $2.66 | — |
| 2024-02-01 | 2.66 | $2.66 | — |
| 2024-01-31 | 2.66 | $2.66 | — |
| 2024-01-30 | 2.66 | $2.66 | — |
| 2024-01-29 | 2.66 | $2.66 | — |
| 2024-01-26 | 2.66 | $2.66 | — |
| 2024-01-25 | 2.66 | $2.66 | — |
| 2024-01-24 | 2.66 | $2.66 | — |
| 2024-01-23 | 2.66 | $2.66 | — |
| 2024-01-22 | 2.66 | $2.66 | — |
| 2024-01-19 | 2.66 | $2.66 | — |
| 2024-01-18 | 2.66 | $2.66 | — |
| 2024-01-17 | 2.66 | $2.66 | — |
| 2024-01-16 | 2.66 | $2.66 | — |
| 2024-01-12 | 2.66 | $2.66 | — |
| 2024-01-11 | 2.66 | $2.66 | — |
| 2024-01-10 | 2.66 | $2.66 | — |
| 2024-01-09 | 2.66 | $2.66 | — |
| 2024-01-08 | 2.66 | $2.66 | — |
| 2024-01-05 | 2.66 | $2.66 | — |
| 2024-01-04 | 2.66 | $2.66 | — |
| 2024-01-03 | 2.66 | $2.66 | — |
| 2024-01-02 | 2.66 | $2.66 | — |
| 2023-12-29 | 2.66 | $2.66 | — |
| 2023-12-28 | 2.66 | $2.66 | — |
| 2023-12-27 | 2.66 | $2.66 | — |
| 2023-12-26 | 2.66 | $2.66 | — |
| 2023-12-22 | 2.66 | $2.66 | — |
| 2023-12-21 | 2.66 | $2.66 | — |
| 2023-12-20 | 2.66 | $2.66 | — |
| 2023-12-19 | 2.66 | $2.66 | — |
| 2023-12-18 | 2.66 | $2.66 | — |
| 2023-12-15 | 2.66 | $2.66 | — |
| 2023-12-14 | 2.66 | $2.66 | — |
| 2023-12-13 | 2.66 | $2.66 | — |
| 2023-12-12 | 2.66 | $2.66 | — |
| 2023-12-11 | 2.66 | $2.66 | — |
| 2023-12-08 | 2.66 | $2.66 | — |
| 2023-12-07 | 2.66 | $2.66 | — |
| 2023-12-06 | 2.66 | $2.66 | — |
| 2023-12-05 | 2.66 | $2.66 | — |
| 2023-12-04 | 2.66 | $2.66 | — |
| 2023-12-01 | 2.66 | $2.66 | — |
| 2023-11-30 | 2.66 | $2.66 | — |
| 2023-11-29 | 2.66 | $2.66 | — |
| 2023-11-28 | 2.66 | $2.66 | — |
| 2023-11-27 | 2.66 | $2.66 | — |
| 2023-11-24 | 2.66 | $2.66 | — |
| 2023-11-22 | 2.66 | $2.66 | — |
| 2023-11-21 | 2.66 | $2.66 | — |
| 2023-11-20 | 2.66 | $2.66 | — |
| 2023-11-17 | 2.66 | $2.66 | — |
| 2023-11-16 | 2.66 | $2.66 | — |
| 2023-11-15 | 2.66 | $2.66 | — |
| 2023-11-14 | 2.66 | $2.66 | — |
| 2023-11-13 | 2.66 | $2.66 | — |
| 2023-11-10 | 2.66 | $2.66 | — |
| 2023-11-09 | 2.66 | $2.66 | — |
| 2023-11-08 | 2.66 | $2.66 | — |
| 2023-11-07 | 2.66 | $2.66 | — |
| 2023-11-06 | 2.66 | $2.66 | — |
| 2023-11-03 | 2.66 | $2.66 | — |
| 2023-11-02 | 2.66 | $2.66 | — |
| 2023-11-01 | 2.66 | $2.66 | — |
| 2023-10-31 | 2.66 | $2.66 | — |
| 2023-10-30 | 2.66 | $2.66 | — |
| 2023-10-27 | 2.66 | $2.66 | — |
| 2023-10-26 | 2.66 | $2.66 | — |
| 2023-10-25 | 2.66 | $2.66 | — |
| 2023-10-24 | 2.66 | $2.66 | — |
| 2023-10-23 | 2.66 | $2.66 | — |
| 2023-10-20 | 2.66 | $2.66 | — |
| 2023-10-19 | 2.66 | $2.66 | — |
| 2023-10-18 | 2.66 | $2.66 | — |
| 2023-10-17 | 2.66 | $2.66 | — |
| 2023-10-16 | 2.66 | $2.66 | — |
| 2023-10-13 | 2.66 | $2.66 | — |
| 2023-10-12 | 2.66 | $2.66 | — |
| 2023-10-11 | 2.66 | $2.66 | — |
| 2023-10-10 | 2.66 | $2.66 | — |
| 2023-10-09 | 2.66 | $2.66 | — |
| 2023-10-06 | 2.66 | $2.66 | — |
| 2023-10-05 | 2.66 | $2.66 | — |
| 2023-10-04 | 2.66 | $2.66 | — |
| 2023-10-03 | 2.66 | $2.66 | — |
| 2023-10-02 | 2.66 | $2.66 | — |
| 2023-09-29 | 2.67 | $2.66 | — |
| 2023-09-28 | 2.67 | $2.66 | — |
| 2023-09-27 | 2.67 | $2.66 | — |
| 2023-09-26 | 2.67 | $2.66 | — |
| 2023-09-25 | 2.67 | $2.66 | — |
| 2023-09-22 | 2.67 | $2.66 | — |
| 2023-09-21 | 2.67 | $2.66 | — |
| 2023-09-20 | 2.67 | $2.66 | — |
| 2023-09-19 | 2.67 | $2.66 | — |
| 2023-09-18 | 2.67 | $2.66 | — |
| 2023-09-15 | 2.67 | $2.66 | — |
| 2023-09-14 | 2.67 | $2.66 | — |
| 2023-09-13 | 2.67 | $2.66 | — |
| 2023-09-12 | 2.67 | $2.66 | — |
| 2023-09-11 | 2.67 | $2.66 | — |
| 2023-09-08 | 2.67 | $2.66 | — |
| 2023-09-07 | 2.67 | $2.66 | — |
| 2023-09-06 | 2.67 | $2.66 | — |
| 2023-09-05 | 2.67 | $2.66 | — |
| 2023-09-01 | 2.67 | $2.66 | — |
| 2023-08-31 | 2.67 | $2.66 | — |
| 2023-08-30 | 2.67 | $2.66 | — |
| 2023-08-29 | 2.67 | $2.66 | — |
| 2023-08-28 | 2.67 | $2.66 | — |
| 2023-08-25 | 2.67 | $2.66 | — |
| 2023-08-24 | 2.67 | $2.66 | — |
| 2023-08-23 | 2.67 | $2.66 | — |
| 2023-08-22 | 2.67 | $2.66 | — |
| 2023-08-21 | 2.66 | $2.66 | — |
| 2023-08-18 | 2.66 | $2.66 | 100 |
| 2023-08-17 | 2.66 | $2.65 | — |
| 2023-08-16 | 2.66 | $2.65 | — |
| 2023-08-15 | 2.66 | $2.65 | 200 |
| 2023-08-14 | 2.65 | $2.65 | — |
| 2023-08-11 | 2.65 | $2.65 | — |
| 2023-08-10 | 2.65 | $2.65 | — |
| 2023-08-09 | 2.65 | $2.65 | — |
| 2023-08-08 | 2.64 | $2.65 | — |
| 2023-08-07 | 2.64 | $2.65 | — |
| 2023-08-04 | 2.64 | $2.65 | — |
| 2023-08-03 | 2.64 | $2.65 | — |
| 2023-08-02 | 2.63 | $2.65 | — |
| 2023-08-01 | 2.63 | $2.65 | — |
| 2023-07-31 | 2.62 | $2.65 | — |
| 2023-07-28 | 2.62 | $2.65 | — |
| 2023-07-27 | 2.61 | $2.65 | — |
| 2023-07-26 | 2.61 | $2.65 | — |
| 2023-07-25 | 2.60 | $2.65 | — |
| 2023-07-24 | 2.59 | $2.65 | — |
| 2023-07-21 | 2.59 | $2.65 | — |
| 2023-07-20 | 2.58 | $2.65 | — |
| 2023-07-19 | 2.57 | $2.65 | — |
| 2023-07-18 | 2.57 | $2.65 | — |
| 2023-07-17 | 2.56 | $2.65 | — |
| 2023-07-14 | 2.56 | $2.65 | — |
| 2023-07-13 | 2.55 | $2.65 | — |
| 2023-07-12 | 2.55 | $2.65 | — |
| 2023-07-11 | 2.55 | $2.65 | — |
| 2023-07-10 | 2.55 | $2.65 | — |
| 2023-07-07 | 2.55 | $2.65 | — |
| 2023-07-06 | 2.56 | $2.65 | — |
| 2023-07-05 | 2.57 | $2.65 | — |
| 2023-07-03 | 2.59 | $2.65 | — |
| 2023-06-30 | 2.62 | $2.65 | 337 |
| 2023-06-29 | 2.65 | $2.51 | — |
| 2023-06-28 | 2.74 | $2.51 | — |
| 2023-06-27 | 2.85 | $2.51 | — |
| 2023-06-26 | 2.99 | $2.51 | 149 |
| 2023-06-23 | 3.16 | $3.16 | — |
| 2023-06-22 | 3.16 | $3.16 | — |
| 2023-06-21 | 3.16 | $3.16 | — |
| 2023-06-20 | 3.16 | $3.16 | — |
| 2023-06-16 | 3.16 | $3.16 | — |
| 2023-06-15 | 3.16 | $3.16 | — |
| 2023-06-14 | 3.16 | $3.16 | — |
| 2023-06-13 | 3.16 | $3.16 | — |
| 2023-06-12 | 3.16 | $3.16 | — |
| 2023-06-09 | 3.16 | $3.16 | — |
| 2023-06-08 | 3.16 | $3.16 | — |
| 2023-06-07 | 3.16 | $3.16 | — |
| 2023-06-06 | 3.16 | $3.16 | — |
| 2023-06-05 | 3.16 | $3.16 | — |
| 2023-06-02 | 3.16 | $3.16 | — |
| 2023-06-01 | 3.16 | $3.16 | — |
| 2023-05-31 | 3.16 | $3.16 | — |
| 2023-05-30 | 3.16 | $3.16 | — |
| 2023-05-26 | 3.16 | $3.16 | — |
| 2023-05-25 | 3.16 | $3.16 | — |
| 2023-05-24 | 3.16 | $3.16 | — |
| 2023-05-23 | 3.16 | $3.16 | — |
| 2023-05-22 | 3.16 | $3.16 | — |
| 2023-05-19 | 3.16 | $3.16 | — |
| 2023-05-18 | 3.16 | $3.16 | — |
| 2023-05-17 | 3.16 | $3.16 | — |
| 2023-05-16 | 3.16 | $3.16 | — |
| 2023-05-15 | 3.16 | $3.16 | — |
| 2023-05-12 | 3.16 | $3.16 | — |
| 2023-05-11 | 3.16 | $3.16 | — |
| 2023-05-10 | 3.16 | $3.16 | — |
| 2023-05-09 | 3.16 | $3.16 | — |
| 2023-05-08 | 3.16 | $3.16 | — |
| 2023-05-05 | 3.16 | $3.16 | — |
| 2023-05-04 | 3.16 | $3.16 | — |
| 2023-05-03 | 3.16 | $3.16 | — |
| 2023-05-02 | 3.16 | $3.16 | — |
| 2023-05-01 | 3.16 | $3.16 | — |
| 2023-04-28 | 3.16 | $3.16 | — |
| 2023-04-27 | 3.16 | $3.16 | — |
| 2023-04-26 | 3.16 | $3.16 | — |
| 2023-04-25 | 3.16 | $3.16 | — |
| 2023-04-24 | 3.16 | $3.16 | — |
| 2023-04-21 | 3.16 | $3.16 | — |
| 2023-04-20 | 3.16 | $3.16 | — |
| 2023-04-19 | 3.16 | $3.16 | — |
| 2023-04-18 | 3.16 | $3.16 | — |
| 2023-04-17 | 3.16 | $3.16 | — |
| 2023-04-14 | 3.16 | $3.16 | — |
| 2023-04-13 | 3.16 | $3.16 | — |
| 2023-04-12 | 3.16 | $3.16 | — |
| 2023-04-11 | 3.16 | $3.16 | — |
| 2023-04-10 | 3.16 | $3.16 | — |
| 2023-04-06 | 3.16 | $3.16 | — |
| 2023-04-05 | 3.16 | $3.16 | — |
| 2023-04-04 | 3.16 | $3.16 | — |
| 2023-04-03 | 3.16 | $3.16 | — |
| 2023-03-31 | 3.16 | $3.16 | — |
| 2023-03-30 | 3.16 | $3.16 | — |
| 2023-03-29 | 3.16 | $3.16 | — |
| 2023-03-28 | 3.16 | $3.16 | — |
| 2023-03-27 | 3.16 | $3.16 | — |
| 2023-03-24 | 3.16 | $3.16 | — |
| 2023-03-23 | 3.16 | $3.16 | — |
| 2023-03-22 | 3.16 | $3.16 | — |
| 2023-03-21 | 3.16 | $3.16 | — |
| 2023-03-20 | 3.16 | $3.16 | — |
| 2023-03-17 | 3.16 | $3.16 | — |
| 2023-03-16 | 3.16 | $3.16 | — |
| 2023-03-15 | 3.16 | $3.16 | — |
| 2023-03-14 | 3.16 | $3.16 | — |
| 2023-03-13 | 3.16 | $3.16 | — |
| 2023-03-10 | 3.16 | $3.16 | — |
| 2023-03-09 | 3.16 | $3.16 | — |
| 2023-03-08 | 3.16 | $3.16 | — |
| 2023-03-07 | 3.16 | $3.16 | — |
| 2023-03-06 | 3.16 | $3.16 | — |
| 2023-03-03 | 3.16 | $3.16 | — |
| 2023-03-02 | 3.15 | $3.16 | — |
| 2023-03-01 | 3.15 | $3.16 | — |
| 2023-02-28 | 3.15 | $3.16 | — |
| 2023-02-27 | 3.15 | $3.16 | — |
| 2023-02-24 | 3.15 | $3.16 | — |
| 2023-02-23 | 3.15 | $3.16 | — |
| 2023-02-22 | 3.15 | $3.16 | — |
| 2023-02-21 | 3.15 | $3.16 | — |
| 2023-02-17 | 3.15 | $3.16 | — |
| 2023-02-16 | 3.15 | $3.16 | — |
| 2023-02-15 | 3.15 | $3.16 | — |
| 2023-02-14 | 3.14 | $3.16 | — |
| 2023-02-13 | 3.14 | $3.16 | — |
| 2023-02-10 | 3.14 | $3.16 | — |
| 2023-02-09 | 3.14 | $3.16 | — |
| 2023-02-08 | 3.14 | $3.16 | — |
| 2023-02-07 | 3.14 | $3.16 | — |
| 2023-02-06 | 3.14 | $3.16 | — |
| 2023-02-03 | 3.13 | $3.16 | — |
| 2023-02-02 | 3.13 | $3.16 | — |
| 2023-02-01 | 3.13 | $3.16 | — |
| 2023-01-31 | 3.13 | $3.16 | — |
| 2023-01-30 | 3.13 | $3.16 | — |
| 2023-01-27 | 3.13 | $3.16 | — |
| 2023-01-26 | 3.13 | $3.16 | — |
| 2023-01-25 | 3.13 | $3.16 | — |
| 2023-01-24 | 3.13 | $3.16 | — |
| 2023-01-23 | 3.13 | $3.16 | — |
| 2023-01-20 | 3.13 | $3.16 | — |
| 2023-01-19 | 3.14 | $3.16 | — |
| 2023-01-18 | 3.14 | $3.16 | — |
| 2023-01-17 | 3.15 | $3.16 | — |
| 2023-01-13 | 3.16 | $3.16 | — |
| 2023-01-12 | 3.17 | $3.16 | — |
| 2023-01-11 | 3.19 | $3.16 | — |
| 2023-01-10 | 3.20 | $3.16 | — |
| 2023-01-09 | 3.23 | $3.16 | — |
| 2023-01-06 | 3.25 | $3.16 | — |
| 2023-01-05 | 3.29 | $3.16 | — |
| 2023-01-04 | 3.33 | $3.16 | — |
| 2023-01-03 | 3.37 | $3.16 | — |
| 2022-12-30 | 3.43 | $3.16 | — |
| 2022-12-29 | 3.50 | $3.16 | — |
| 2022-12-28 | 3.58 | $3.16 | — |
| 2022-12-27 | 3.67 | $3.16 | — |
| 2022-12-23 | 3.78 | $3.16 | — |
| 2022-12-22 | 3.91 | $3.16 | — |
| 2022-12-21 | 4.06 | $3.16 | 200 |
| 2022-12-20 | 4.24 | $4.09 | — |
| 2022-12-19 | 4.15 | $4.09 | — |
| 2022-12-16 | 4.04 | $4.09 | — |
| 2022-12-15 | 3.89 | $4.09 | — |
| 2022-12-14 | 3.70 | $4.09 | — |
| 2022-12-13 | 3.47 | $4.09 | — |
| 2022-12-12 | 3.17 | $4.09 | — |
| 2022-12-09 | 2.81 | $4.09 | 320 |
| 2022-12-08 | 2.37 | $2.42 | — |
| 2022-12-07 | 2.36 | $2.42 | — |
| 2022-12-06 | 2.35 | $2.42 | — |
| 2022-12-05 | 2.34 | $2.42 | — |
| 2022-12-02 | 2.33 | $2.42 | — |
| 2022-12-01 | 2.32 | $2.42 | — |
| 2022-11-30 | 2.31 | $2.42 | — |
| 2022-11-29 | 2.30 | $2.42 | — |
| 2022-11-28 | 2.29 | $2.42 | — |
| 2022-11-25 | 2.29 | $2.42 | — |
| 2022-11-23 | 2.28 | $2.42 | — |
| 2022-11-22 | 2.28 | $2.42 | — |
| 2022-11-21 | 2.28 | $2.42 | — |
| 2022-11-18 | 2.29 | $2.42 | — |
| 2022-11-17 | 2.31 | $2.42 | — |
| 2022-11-16 | 2.33 | $2.42 | — |
| 2022-11-15 | 2.36 | $2.42 | — |
| 2022-11-14 | 2.40 | $2.42 | — |
| 2022-11-11 | 2.46 | $2.42 | — |
| 2022-11-10 | 2.53 | $2.42 | — |
| 2022-11-09 | 2.63 | $2.42 | — |
| 2022-11-08 | 2.75 | $2.42 | — |
| 2022-11-07 | 2.90 | $2.42 | — |
| 2022-11-04 | 3.09 | $2.42 | 600 |
| 2022-11-03 | 3.32 | $3.32 | — |
| 2022-11-02 | 3.31 | $3.32 | — |
| 2022-11-01 | 3.31 | $3.32 | — |
| 2022-10-31 | 3.30 | $3.32 | — |
| 2022-10-28 | 3.29 | $3.32 | — |
| 2022-10-27 | 3.29 | $3.32 | — |
| 2022-10-26 | 3.28 | $3.32 | — |
| 2022-10-25 | 3.27 | $3.32 | — |
| 2022-10-24 | 3.26 | $3.32 | — |
| 2022-10-21 | 3.26 | $3.32 | — |
| 2022-10-20 | 3.25 | $3.32 | — |
| 2022-10-19 | 3.24 | $3.32 | — |
| 2022-10-18 | 3.23 | $3.32 | — |
| 2022-10-17 | 3.22 | $3.32 | — |
| 2022-10-14 | 3.22 | $3.32 | — |
| 2022-10-13 | 3.21 | $3.32 | — |
| 2022-10-12 | 3.21 | $3.32 | — |
| 2022-10-11 | 3.21 | $3.32 | — |
| 2022-10-10 | 3.21 | $3.32 | — |
| 2022-10-07 | 3.22 | $3.32 | — |
| 2022-10-06 | 3.23 | $3.32 | — |
| 2022-10-05 | 3.25 | $3.32 | — |
| 2022-10-04 | 3.28 | $3.32 | — |
| 2022-10-03 | 3.32 | $3.32 | — |
| 2022-09-30 | 3.37 | $3.32 | — |
| 2022-09-29 | 3.44 | $3.32 | — |
| 2022-09-28 | 3.52 | $3.32 | — |
| 2022-09-27 | 3.63 | $3.32 | 300 |
| 2022-09-26 | 3.76 | $3.87 | — |
| 2022-09-23 | 3.75 | $3.87 | — |
| 2022-09-22 | 3.75 | $3.87 | — |
| 2022-09-21 | 3.74 | $3.87 | — |
| 2022-09-20 | 3.73 | $3.87 | — |
| 2022-09-19 | 3.73 | $3.87 | — |
| 2022-09-16 | 3.73 | $3.87 | — |
| 2022-09-15 | 3.73 | $3.87 | — |
| 2022-09-14 | 3.73 | $3.87 | — |
| 2022-09-13 | 3.75 | $3.87 | — |
| 2022-09-12 | 3.76 | $3.87 | — |
| 2022-09-09 | 3.79 | $3.87 | — |
| 2022-09-08 | 3.83 | $3.87 | — |
| 2022-09-07 | 3.88 | $3.87 | — |
| 2022-09-06 | 3.94 | $3.87 | — |
| 2022-09-02 | 4.03 | $3.87 | — |
| 2022-09-01 | 4.13 | $3.87 | — |
| 2022-08-31 | 4.26 | $3.87 | — |
| 2022-08-30 | 4.43 | $3.71 | 200 |
| 2022-08-29 | 4.68 | $4.68 | — |
| 2022-08-26 | 4.68 | $4.68 | — |
| 2022-08-25 | 4.68 | $4.68 | — |
| 2022-08-24 | 4.68 | $4.68 | — |
| 2022-08-23 | 4.68 | $4.68 | — |
| 2022-08-22 | 4.68 | $4.68 | — |
| 2022-08-19 | 4.68 | $4.68 | — |
| 2022-08-18 | 4.68 | $4.68 | 100 |
| 2022-08-17 | 4.68 | $4.68 | — |
| 2022-08-16 | 4.68 | $4.68 | — |
| 2022-08-15 | 4.68 | $4.68 | — |
| 2022-08-12 | 4.68 | $4.68 | — |
| 2022-08-11 | 4.68 | $4.68 | — |
| 2022-08-10 | 4.68 | $4.68 | — |
| 2022-08-09 | 4.68 | $4.68 | — |
| 2022-08-08 | 4.68 | $4.68 | — |
| 2022-08-05 | 4.68 | $4.68 | — |
| 2022-08-04 | 4.68 | $4.68 | — |
| 2022-08-03 | 4.68 | $4.68 | — |
| 2022-08-02 | 4.68 | $4.68 | — |
| 2022-08-01 | 4.68 | $4.68 | 100 |
| 2022-07-29 | 4.68 | $4.68 | — |
| 2022-07-28 | 4.68 | $4.68 | — |
| 2022-07-27 | 4.68 | $4.68 | — |
| 2022-07-26 | 4.68 | $4.68 | — |
| 2022-07-25 | 4.68 | $4.68 | — |
| 2022-07-22 | 4.68 | $4.68 | — |
| 2022-07-21 | 4.68 | $4.68 | — |
| 2022-07-20 | 4.68 | $4.68 | — |
| 2022-07-19 | 4.68 | $4.68 | — |
| 2022-07-18 | 4.68 | $4.68 | — |
| 2022-07-15 | 4.68 | $4.68 | — |
| 2022-07-14 | 4.68 | $4.68 | — |
| 2022-07-13 | 4.68 | $4.68 | — |
| 2022-07-12 | 4.68 | $4.68 | — |
| 2022-07-11 | 4.68 | $4.68 | — |
| 2022-07-08 | 4.68 | $4.68 | — |
| 2022-07-07 | 4.68 | $4.68 | — |
| 2022-07-06 | 4.68 | $4.68 | — |
| 2022-07-05 | 4.68 | $4.68 | — |
| 2022-07-01 | 4.68 | $4.68 | — |
| 2022-06-30 | 4.68 | $4.68 | — |
| 2022-06-29 | 4.68 | $4.68 | — |
| 2022-06-28 | 4.68 | $4.68 | — |
| 2022-06-27 | 4.68 | $4.68 | — |
| 2022-06-24 | 4.68 | $4.68 | — |
| 2022-06-23 | 4.68 | $4.68 | — |
| 2022-06-22 | 4.68 | $4.68 | — |
| 2022-06-21 | 4.68 | $4.68 | — |
| 2022-06-17 | 4.68 | $4.68 | — |
| 2022-06-16 | 4.68 | $4.68 | — |
| 2022-06-15 | 4.68 | $4.68 | — |
| 2022-06-14 | 4.68 | $4.68 | — |
| 2022-06-13 | 4.68 | $4.68 | — |
| 2022-06-10 | 4.68 | $4.68 | — |
| 2022-06-09 | 4.68 | $4.68 | — |
| 2022-06-08 | 4.68 | $4.68 | — |
| 2022-06-07 | 4.68 | $4.68 | — |
| 2022-06-06 | 4.68 | $4.68 | — |
| 2022-06-03 | 4.68 | $4.68 | — |
| 2022-06-02 | 4.68 | $4.68 | — |
| 2022-06-01 | 4.68 | $4.68 | — |
| 2022-05-31 | 4.68 | $4.68 | — |
| 2022-05-27 | 4.68 | $4.68 | — |
| 2022-05-26 | 4.68 | $4.68 | — |
| 2022-05-25 | 4.68 | $4.68 | — |
| 2022-05-24 | 4.68 | $4.68 | — |
| 2022-05-23 | 4.68 | $4.68 | — |
| 2022-05-20 | 4.68 | $4.68 | — |
| 2022-05-19 | 4.68 | $4.68 | — |
| 2022-05-18 | 4.68 | $4.68 | — |
| 2022-05-17 | 4.68 | $4.68 | — |
| 2022-05-16 | 4.68 | $4.68 | — |
| 2022-05-13 | 4.68 | $4.68 | — |
| 2022-05-12 | 4.68 | $4.68 | — |
| 2022-05-11 | 4.68 | $4.68 | — |
| 2022-05-10 | 4.68 | $4.68 | — |
| 2022-05-09 | 4.68 | $4.68 | — |
| 2022-05-06 | 4.68 | $4.68 | — |
| 2022-05-05 | 4.68 | $4.68 | — |
| 2022-05-04 | 4.68 | $4.68 | — |
| 2022-05-03 | 4.68 | $4.68 | — |
| 2022-05-02 | 4.68 | $4.68 | — |
| 2022-04-29 | 4.68 | $4.68 | — |
| 2022-04-28 | 4.68 | $4.68 | — |
| 2022-04-27 | 4.68 | $4.68 | — |
| 2022-04-26 | 4.68 | $4.68 | — |
| 2022-04-25 | 4.68 | $4.68 | — |
| 2022-04-22 | 4.68 | $4.68 | — |
| 2022-04-21 | 4.68 | $4.68 | — |
| 2022-04-20 | 4.68 | $4.68 | — |
| 2022-04-19 | 4.68 | $4.68 | — |
| 2022-04-18 | 4.68 | $4.68 | — |
| 2022-04-14 | 4.68 | $4.68 | — |
| 2022-04-13 | 4.68 | $4.68 | — |
| 2022-04-12 | 4.68 | $4.68 | — |
| 2022-04-11 | 4.68 | $4.68 | — |
| 2022-04-08 | 4.67 | $4.68 | — |
| 2022-04-07 | 4.67 | $4.68 | — |
| 2022-04-06 | 4.67 | $4.68 | — |
| 2022-04-05 | 4.67 | $4.68 | — |
| 2022-04-04 | 4.67 | $4.68 | — |
| 2022-04-01 | 4.67 | $4.68 | — |
| 2022-03-31 | 4.67 | $4.68 | — |
| 2022-03-30 | 4.67 | $4.68 | — |
| 2022-03-29 | 4.67 | $4.68 | — |
| 2022-03-28 | 4.67 | $4.68 | — |
| 2022-03-25 | 4.67 | $4.68 | — |
| 2022-03-24 | 4.67 | $4.68 | — |
| 2022-03-23 | 4.67 | $4.68 | — |
| 2022-03-22 | 4.67 | $4.68 | — |
| 2022-03-21 | 4.67 | $4.68 | — |
| 2022-03-18 | 4.67 | $4.68 | — |
| 2022-03-17 | 4.67 | $4.68 | — |
| 2022-03-16 | 4.67 | $4.68 | — |
| 2022-03-15 | 4.67 | $4.68 | — |
| 2022-03-14 | 4.67 | $4.68 | — |
| 2022-03-11 | 4.67 | $4.68 | — |
| 2022-03-10 | 4.67 | $4.68 | — |
| 2022-03-09 | 4.67 | $4.68 | — |
| 2022-03-08 | 4.67 | $4.68 | — |
| 2022-03-07 | 4.67 | $4.68 | — |
| 2022-03-04 | 4.67 | $4.68 | — |
| 2022-03-03 | 4.67 | $4.68 | — |
| 2022-03-02 | 4.67 | $4.68 | — |
| 2022-03-01 | 4.67 | $4.68 | — |
| 2022-02-28 | 4.67 | $4.68 | — |
| 2022-02-25 | 4.67 | $4.68 | — |
| 2022-02-24 | 4.67 | $4.68 | — |
| 2022-02-23 | 4.67 | $4.68 | — |
| 2022-02-22 | 4.67 | $4.68 | — |
| 2022-02-18 | 4.67 | $4.68 | — |
| 2022-02-17 | 4.67 | $4.68 | — |
| 2022-02-16 | 4.67 | $4.68 | — |
| 2022-02-15 | 4.68 | $4.68 | — |
| 2022-02-14 | 4.68 | $4.68 | — |
| 2022-02-11 | 4.68 | $4.68 | — |
| 2022-02-10 | 4.68 | $4.68 | — |
| 2022-02-09 | 4.69 | $4.68 | — |
| 2022-02-08 | 4.69 | $4.68 | — |
| 2022-02-07 | 4.70 | $4.68 | — |
| 2022-02-04 | 4.70 | $4.68 | — |
| 2022-02-03 | 4.71 | $4.68 | — |
| 2022-02-02 | 4.71 | $4.68 | — |
| 2022-02-01 | 4.72 | $4.68 | — |
| 2022-01-31 | 4.73 | $4.68 | — |
| 2022-01-28 | 4.73 | $4.68 | — |
| 2022-01-27 | 4.74 | $4.68 | — |
| 2022-01-26 | 4.75 | $4.68 | — |
| 2022-01-25 | 4.76 | $4.68 | — |
| 2022-01-24 | 4.76 | $4.68 | — |
| 2022-01-21 | 4.77 | $4.68 | — |
| 2022-01-20 | 4.78 | $4.68 | — |
| 2022-01-19 | 4.79 | $4.68 | — |
| 2022-01-18 | 4.79 | $4.68 | — |
| 2022-01-14 | 4.80 | $4.68 | — |
| 2022-01-13 | 4.80 | $4.68 | — |
| 2022-01-12 | 4.80 | $4.68 | — |
| 2022-01-11 | 4.80 | $4.68 | — |
| 2022-01-10 | 4.79 | $4.68 | — |
| 2022-01-07 | 4.78 | $4.68 | — |
| 2022-01-06 | 4.76 | $4.68 | — |
| 2022-01-05 | 4.74 | $4.68 | — |
| 2022-01-04 | 4.71 | $4.68 | — |
| 2022-01-03 | 4.66 | $4.68 | — |
| 2021-12-31 | 4.60 | $4.68 | — |
| 2021-12-30 | 4.53 | $4.68 | — |
| 2021-12-29 | 4.44 | $4.68 | — |
| 2021-12-28 | 4.32 | $4.68 | — |
| 2021-12-27 | 4.18 | $4.68 | 300 |
| 2021-12-23 | 4.00 | $4.00 | — |
| 2021-12-22 | 4.00 | $4.00 | — |
| 2021-12-21 | 4.00 | $4.00 | — |
| 2021-12-20 | 4.00 | $4.00 | — |
| 2021-12-17 | 4.00 | $4.00 | — |
| 2021-12-16 | 4.00 | $4.00 | — |
| 2021-12-15 | 4.00 | $4.00 | — |
| 2021-12-14 | 4.00 | $4.00 | — |
| 2021-12-13 | 4.00 | $4.00 | — |
| 2021-12-10 | 4.00 | $4.00 | — |
| 2021-12-09 | 4.00 | $4.00 | — |
| 2021-12-08 | 4.00 | $4.00 | — |
| 2021-12-07 | 4.00 | $4.00 | — |
| 2021-12-06 | 4.00 | $4.00 | — |
| 2021-12-03 | 4.00 | $4.00 | — |
| 2021-12-02 | 4.00 | $4.00 | — |
| 2021-12-01 | 4.00 | $4.00 | — |
| 2021-11-30 | 4.00 | $4.00 | — |
| 2021-11-29 | 4.00 | $4.00 | — |
| 2021-11-26 | 4.00 | $4.00 | — |
| 2021-11-24 | 4.00 | $4.00 | — |
| 2021-11-23 | 4.00 | $4.00 | — |
| 2021-11-22 | 4.00 | $4.00 | — |
| 2021-11-19 | 4.00 | $4.00 | — |
| 2021-11-18 | 4.00 | $4.00 | — |
| 2021-11-17 | 4.00 | $4.00 | — |
| 2021-11-16 | 4.00 | $4.00 | — |
| 2021-11-15 | 4.00 | $4.00 | — |
| 2021-11-12 | 4.00 | $4.00 | — |
| 2021-11-11 | 4.00 | $4.00 | — |
| 2021-11-10 | 4.00 | $4.00 | — |
| 2021-11-09 | 4.00 | $4.00 | — |
| 2021-11-08 | 4.00 | $4.00 | — |
| 2021-11-05 | 4.00 | $4.00 | — |
| 2021-11-04 | 4.00 | $4.00 | — |
| 2021-11-03 | 4.00 | $4.00 | — |
| 2021-11-02 | 4.00 | $4.00 | — |
| 2021-11-01 | 4.00 | $4.00 | — |
| 2021-10-29 | 4.00 | $4.00 | — |
| 2021-10-28 | 4.00 | $4.00 | — |
| 2021-10-27 | 4.00 | $4.00 | — |
| 2021-10-26 | 4.00 | $4.00 | — |
| 2021-10-25 | 4.00 | $4.00 | — |
| 2021-10-22 | 4.00 | $4.00 | — |
| 2021-10-21 | 4.00 | $4.00 | — |
| 2021-10-20 | 4.00 | $4.00 | — |
| 2021-10-19 | 4.00 | $4.00 | — |
| 2021-10-18 | 4.00 | $4.00 | — |
| 2021-10-15 | 4.00 | $4.00 | — |
| 2021-10-14 | 4.00 | $4.00 | — |
| 2021-10-13 | 4.00 | $4.00 | — |
| 2021-10-12 | 4.00 | $4.00 | — |
| 2021-10-11 | 4.00 | $4.00 | — |
| 2021-10-08 | 4.00 | $4.00 | — |
| 2021-10-07 | 4.00 | $4.00 | — |
| 2021-10-06 | 4.00 | $4.00 | — |
| 2021-10-05 | 4.00 | $4.00 | — |
| 2021-10-04 | 4.00 | $4.00 | — |
| 2021-10-01 | 4.00 | $4.00 | — |
| 2021-09-30 | 4.00 | $4.00 | — |
| 2021-09-29 | 4.00 | $4.00 | — |
| 2021-09-28 | 4.00 | $4.00 | — |
| 2021-09-27 | 4.00 | $4.00 | — |
| 2021-09-24 | 4.00 | $4.00 | — |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 4.00 | $4.00 | — |
| 2021-09-21 | 4.00 | $4.00 | — |
| 2021-09-20 | 4.00 | $4.00 | — |
| 2021-09-17 | 4.00 | $4.00 | — |
| 2021-09-16 | 4.00 | $4.00 | — |
| 2021-09-15 | 4.00 | $4.00 | — |
| 2021-09-14 | 4.00 | $4.00 | — |
| 2021-09-13 | 4.00 | $4.00 | — |
| 2021-09-10 | 4.00 | $4.00 | — |
| 2021-09-09 | 4.00 | $4.00 | — |
| 2021-09-08 | 4.00 | $4.00 | — |
| 2021-09-07 | 4.00 | $4.00 | — |
| 2021-09-03 | 4.00 | $4.00 | — |
| 2021-09-02 | 4.00 | $4.00 | — |
| 2021-09-01 | 4.00 | $4.00 | — |
| 2021-08-31 | 4.00 | $4.00 | — |
| 2021-08-30 | 4.00 | $4.00 | — |
| 2021-08-27 | 4.00 | $4.00 | — |
| 2021-08-26 | 4.00 | $4.00 | — |
| 2021-08-25 | 4.00 | $4.00 | — |
| 2021-08-24 | 4.00 | $4.00 | — |
| 2021-08-23 | 4.00 | $4.00 | — |
| 2021-08-20 | 4.00 | $4.00 | — |
| 2021-08-19 | 4.00 | $4.00 | — |
| 2021-08-18 | 4.00 | $4.00 | — |
| 2021-08-17 | 4.00 | $4.00 | — |
| 2021-08-16 | 4.00 | $4.00 | — |
| 2021-08-13 | 4.00 | $4.00 | — |
| 2021-08-12 | 4.00 | $4.00 | — |
| 2021-08-11 | 4.00 | $4.00 | — |
| 2021-08-10 | 4.00 | $4.00 | — |
| 2021-08-09 | 4.00 | $4.00 | — |
| 2021-08-06 | 4.00 | $4.00 | — |
| 2021-08-05 | 4.00 | $4.00 | — |
| 2021-08-04 | 4.00 | $4.00 | — |
| 2021-08-03 | 4.00 | $4.00 | — |
| 2021-08-02 | 4.00 | $4.00 | — |
| 2021-07-30 | 4.00 | $4.00 | — |
| 2021-07-29 | 4.00 | $4.00 | — |
| 2021-07-28 | 4.00 | $4.00 | — |
| 2021-07-27 | 4.00 | $4.00 | — |
| 2021-07-26 | 4.00 | $4.00 | — |
| 2021-07-23 | 4.00 | $4.00 | — |
| 2021-07-22 | 4.00 | $4.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.84
2026-07-14
Close Price
$4.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.81
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.84 | $4.20 | — |
| 2026-07-13 | 45.84 | $4.20 | — |
| 2026-07-10 | 45.84 | $4.20 | — |
| 2026-07-09 | 45.84 | $4.20 | — |
| 2026-07-08 | 45.84 | $4.20 | — |
| 2026-07-07 | 45.84 | $4.20 | — |
| 2026-07-06 | 45.84 | $4.20 | — |
| 2026-07-02 | 45.84 | $4.20 | — |
| 2026-07-01 | 45.84 | $4.20 | — |
| 2026-06-30 | 45.84 | $4.20 | — |
| 2026-06-29 | 45.84 | $4.20 | — |
| 2026-06-26 | 45.84 | $4.20 | — |
| 2026-06-25 | 45.84 | $4.20 | — |
| 2026-06-24 | 45.84 | $4.20 | — |
| 2026-06-23 | 45.84 | $4.20 | — |
| 2026-06-22 | 45.84 | $4.20 | — |
| 2026-06-18 | 45.84 | $4.20 | — |
| 2026-06-17 | 45.84 | $4.20 | — |
| 2026-06-16 | 45.84 | $4.20 | — |
| 2026-06-15 | 45.84 | $4.20 | — |
| 2026-06-12 | 45.84 | $4.20 | — |
| 2026-06-11 | 45.84 | $4.20 | — |
| 2026-06-10 | 45.84 | $4.20 | — |
| 2026-06-09 | 45.84 | $4.20 | — |
| 2026-06-08 | 45.84 | $4.20 | — |
| 2026-06-05 | 45.84 | $4.20 | — |
| 2026-06-04 | 45.84 | $4.20 | — |
| 2026-06-03 | 45.84 | $4.20 | — |
| 2026-06-02 | 45.84 | $4.20 | — |
| 2026-06-01 | 45.84 | $4.20 | — |
| 2026-05-29 | 45.84 | $4.20 | — |
| 2026-05-28 | 45.84 | $4.20 | — |
| 2026-05-27 | 45.84 | $4.20 | — |
| 2026-05-26 | 45.84 | $4.20 | — |
| 2026-05-22 | 45.84 | $4.20 | — |
| 2026-05-21 | 45.84 | $4.20 | — |
| 2026-05-20 | 45.84 | $4.20 | — |
| 2026-05-19 | 45.84 | $4.20 | — |
| 2026-05-18 | 45.84 | $4.20 | — |
| 2026-05-15 | 45.84 | $4.20 | — |
| 2026-05-14 | 45.84 | $4.20 | — |
| 2026-05-13 | 45.84 | $4.20 | — |
| 2026-05-12 | 45.84 | $4.20 | — |
| 2026-05-11 | 45.84 | $4.20 | — |
| 2026-05-08 | 45.84 | $4.20 | — |
| 2026-05-07 | 45.84 | $4.20 | — |
| 2026-05-06 | 45.84 | $4.20 | — |
| 2026-05-05 | 45.84 | $4.20 | — |
| 2026-05-04 | 45.84 | $4.20 | — |
| 2026-05-01 | 45.84 | $4.20 | — |
| 2026-04-30 | 45.84 | $4.20 | — |
| 2026-04-29 | 45.84 | $4.20 | — |
| 2026-04-28 | 45.84 | $4.20 | — |
| 2026-04-27 | 45.84 | $4.20 | — |
| 2026-04-24 | 45.84 | $4.20 | — |
| 2026-04-23 | 45.84 | $4.20 | — |
| 2026-04-22 | 45.84 | $4.20 | — |
| 2026-04-21 | 45.84 | $4.20 | — |
| 2026-04-20 | 45.84 | $4.20 | 200 |
| 2026-04-17 | 45.84 | $4.20 | 200 |
| 2026-04-16 | 45.84 | $4.20 | 200 |
| 2026-04-15 | 45.84 | $4.20 | — |
| 2026-04-14 | 45.84 | $4.20 | — |
| 2026-04-13 | 45.84 | $4.20 | 200 |
| 2026-04-10 | 45.84 | $4.20 | 200 |
| 2026-04-09 | 45.84 | $4.20 | 200 |
| 2026-04-08 | 45.84 | $4.20 | — |
| 2026-04-07 | 45.84 | $4.20 | — |
| 2026-04-06 | 45.84 | $4.20 | 200 |
| 2026-04-02 | 45.84 | $4.20 | — |
| 2026-04-01 | 45.84 | $4.20 | 200 |
| 2026-03-31 | 45.84 | $4.20 | — |
| 2026-03-30 | 45.84 | $4.20 | 200 |
| 2026-03-27 | 45.84 | $4.20 | 200 |
| 2026-03-26 | 45.84 | $4.20 | 200 |
| 2026-03-25 | 45.84 | $4.20 | — |
| 2026-03-24 | 45.84 | $4.20 | — |
| 2026-03-23 | 45.84 | $4.20 | — |
| 2026-03-20 | 45.84 | $4.20 | 200 |
| 2026-03-19 | 45.84 | $4.20 | — |
| 2026-03-18 | 45.84 | $4.20 | 200 |
| 2026-03-17 | 45.84 | $4.20 | — |
| 2026-03-16 | 45.84 | $4.20 | — |
| 2026-03-13 | 45.84 | $4.20 | 200 |
| 2026-03-12 | 45.84 | $4.20 | — |
| 2026-03-11 | 45.84 | $4.20 | — |
| 2026-03-10 | 45.84 | $4.20 | — |
| 2026-03-09 | 45.84 | $4.20 | — |
| 2026-03-06 | 45.84 | $4.20 | — |
| 2026-03-05 | 45.84 | $4.20 | — |
| 2026-03-04 | 45.84 | $4.20 | — |
| 2026-03-03 | 45.84 | $4.20 | — |
| 2026-03-02 | 45.84 | $4.20 | — |
| 2026-02-27 | 45.84 | $4.20 | — |
| 2026-02-26 | 45.84 | $4.20 | — |
| 2026-02-25 | 45.84 | $4.20 | — |
| 2026-02-24 | 45.84 | $4.20 | — |
| 2026-02-23 | 45.84 | $4.20 | — |
| 2026-02-20 | 45.84 | $4.20 | — |
| 2026-02-19 | 45.84 | $4.20 | — |
| 2026-02-18 | 45.84 | $4.20 | — |
| 2026-02-17 | 45.84 | $4.20 | — |
| 2026-02-13 | 45.84 | $4.20 | — |
| 2026-02-12 | 45.84 | $4.20 | — |
| 2026-02-11 | 45.84 | $4.20 | — |
| 2026-02-10 | 45.84 | $4.20 | — |
| 2026-02-09 | 45.84 | $4.20 | — |
| 2026-02-06 | 45.84 | $4.20 | — |
| 2026-02-05 | 45.84 | $4.20 | 200 |
| 2026-02-04 | 45.84 | $4.20 | 200 |
| 2026-02-03 | 45.84 | $4.20 | 200 |
| 2026-02-02 | 45.84 | $4.20 | 200 |
| 2026-01-30 | 45.84 | $4.20 | — |
| 2026-01-29 | 45.84 | $4.20 | 200 |
| 2026-01-28 | 45.84 | $4.20 | 200 |
| 2026-01-27 | 45.84 | $4.20 | 200 |
| 2026-01-26 | 45.84 | $4.20 | 200 |
| 2026-01-23 | 45.84 | $4.20 | 200 |
| 2026-01-22 | 45.84 | $4.20 | 200 |
| 2026-01-21 | 45.84 | $4.20 | 200 |
| 2026-01-20 | 45.84 | $4.20 | 200 |
| 2026-01-16 | 45.84 | $4.20 | 200 |
| 2026-01-15 | 45.84 | $4.20 | 200 |
| 2026-01-14 | 45.84 | $4.20 | 200 |
| 2026-01-13 | 45.84 | $4.20 | 200 |
| 2026-01-12 | 45.84 | $4.20 | 200 |
| 2026-01-09 | 45.84 | $4.20 | 200 |
| 2026-01-08 | 45.84 | $4.20 | 200 |
| 2026-01-07 | 45.84 | $4.20 | 200 |
| 2026-01-06 | 45.84 | $4.20 | — |
| 2026-01-05 | 45.84 | $4.20 | 200 |
| 2026-01-02 | 45.84 | $4.20 | 200 |
| 2025-12-31 | 45.84 | $4.20 | 200 |
| 2025-12-30 | 45.84 | $4.20 | 200 |
| 2025-12-29 | 45.84 | $4.20 | 200 |
| 2025-12-26 | 45.84 | $4.20 | 200 |
| 2025-12-24 | 45.84 | $4.20 | — |
| 2025-12-23 | 45.84 | $4.20 | 200 |
| 2025-12-22 | 45.84 | $4.20 | 200 |
| 2025-12-19 | 45.84 | $4.20 | 200 |
| 2025-12-18 | 45.84 | $4.20 | 200 |
| 2025-12-17 | 45.84 | $4.20 | 200 |
| 2025-12-16 | 45.84 | $4.20 | 200 |
| 2025-12-15 | 45.84 | $4.20 | — |
| 2025-12-12 | 45.84 | $4.20 | — |
| 2025-12-11 | 45.84 | $4.20 | — |
| 2025-12-10 | 45.84 | $4.20 | — |
| 2025-12-09 | 45.84 | $4.20 | — |
| 2025-12-08 | 45.84 | $4.20 | 200 |
| 2025-12-05 | 45.84 | $4.20 | 200 |
| 2025-12-04 | 45.84 | $4.20 | 200 |
| 2025-12-03 | 45.84 | $4.20 | 200 |
| 2025-12-02 | 45.84 | $4.20 | — |
| 2025-12-01 | 45.84 | $4.20 | 200 |
| 2025-11-28 | 45.84 | $4.20 | — |
| 2025-11-26 | 45.84 | $4.20 | 200 |
| 2025-11-25 | 45.84 | $4.20 | — |
| 2025-11-24 | 45.84 | $4.20 | 200 |
| 2025-11-21 | 45.84 | $4.20 | 200 |
| 2025-11-20 | 45.84 | $4.20 | 200 |
| 2025-11-19 | 45.84 | $4.20 | 200 |
| 2025-11-18 | 45.84 | $4.20 | 200 |
| 2025-11-17 | 45.84 | $4.20 | 200 |
| 2025-11-14 | 45.84 | $4.20 | 200 |
| 2025-11-13 | 45.84 | $4.20 | 200 |
| 2025-11-12 | 45.84 | $4.20 | 200 |
| 2025-11-11 | 45.84 | $4.20 | 200 |
| 2025-11-10 | 45.84 | $4.20 | 200 |
| 2025-11-07 | 45.84 | $4.20 | 200 |
| 2025-11-06 | 45.84 | $4.20 | 200 |
| 2025-11-05 | 45.84 | $4.20 | 200 |
| 2025-11-04 | 45.84 | $4.20 | 200 |
| 2025-11-03 | 45.84 | $4.20 | 200 |
| 2025-10-31 | 45.84 | $4.20 | 200 |
| 2025-10-30 | 45.84 | $4.20 | 200 |
| 2025-10-29 | 45.84 | $4.20 | 200 |
| 2025-10-28 | 45.84 | $4.20 | — |
| 2025-10-27 | 45.84 | $4.20 | — |
| 2025-10-24 | 45.84 | $4.20 | — |
| 2025-10-23 | 45.84 | $4.20 | — |
| 2025-10-22 | 45.84 | $4.20 | — |
| 2025-10-21 | 45.84 | $4.20 | — |
| 2025-10-20 | 45.84 | $4.20 | — |
| 2025-10-17 | 45.84 | $4.20 | — |
| 2025-10-16 | 45.84 | $4.20 | — |
| 2025-10-15 | 45.84 | $4.20 | — |
| 2025-10-14 | 45.84 | $4.20 | — |
| 2025-10-13 | 45.84 | $4.20 | — |
| 2025-10-10 | 45.84 | $4.20 | — |
| 2025-10-09 | 45.84 | $4.20 | — |
| 2025-10-08 | 45.84 | $4.20 | — |
| 2025-10-07 | 45.84 | $4.20 | — |
| 2025-10-06 | 45.84 | $4.20 | — |
| 2025-10-03 | 45.84 | $4.20 | — |
| 2025-10-02 | 45.84 | $4.20 | — |
| 2025-10-01 | 45.84 | $4.20 | — |
| 2025-09-30 | 45.84 | $4.20 | — |
| 2025-09-29 | 45.84 | $4.20 | 200 |
| 2025-09-26 | 45.84 | $4.20 | — |
| 2025-09-25 | 45.84 | $4.20 | — |
| 2025-09-24 | 45.84 | $4.20 | — |
| 2025-09-23 | 45.84 | $4.20 | — |
| 2025-09-22 | 45.84 | $4.20 | — |
| 2025-09-19 | 45.84 | $4.20 | — |
| 2025-09-18 | 45.84 | $4.20 | — |
| 2025-09-17 | 45.84 | $4.20 | — |
| 2025-09-16 | 45.84 | $4.20 | — |
| 2025-09-15 | 45.84 | $4.20 | 200 |
| 2025-09-12 | 45.84 | $4.20 | — |
| 2025-09-11 | 45.84 | $4.20 | — |
| 2025-09-10 | 45.84 | $4.20 | — |
| 2025-09-09 | 45.84 | $4.20 | — |
| 2025-09-08 | 45.84 | $4.20 | — |
| 2025-09-05 | 45.84 | $4.20 | — |
| 2025-09-04 | 45.84 | $4.20 | — |
| 2025-09-03 | 45.84 | $4.20 | 500 |
| 2025-09-02 | 100.00 | $4.71 | 200 |
| 2025-08-29 | 100.00 | $4.71 | 200 |
| 2025-08-28 | 100.00 | $4.71 | — |
| 2025-08-27 | 100.00 | $4.71 | — |
| 2025-08-26 | 100.00 | $4.71 | — |
| 2025-08-25 | 100.00 | $4.71 | — |
| 2025-08-22 | 100.00 | $4.71 | 200 |
| 2025-08-21 | 100.00 | $4.71 | 200 |
| 2025-08-20 | 100.00 | $4.71 | 200 |
| 2025-08-19 | 100.00 | $4.71 | 200 |
| 2025-08-18 | 100.00 | $4.71 | — |
| 2025-08-15 | 100.00 | $4.71 | — |
| 2025-08-14 | 100.00 | $4.71 | — |
| 2025-08-13 | 100.00 | $4.71 | — |
| 2025-08-12 | 100.00 | $4.71 | — |
| 2025-08-11 | 100.00 | $4.71 | — |
| 2025-08-08 | 100.00 | $4.71 | — |
| 2025-08-07 | 100.00 | $4.71 | — |
| 2025-08-06 | 100.00 | $4.71 | — |
| 2025-08-05 | 100.00 | $4.71 | — |
| 2025-08-04 | 100.00 | $4.71 | — |
| 2025-08-01 | 100.00 | $4.71 | — |
| 2025-07-31 | 100.00 | $4.71 | — |
| 2025-07-30 | 100.00 | $4.71 | 100 |
| 2025-07-29 | 99.99 | $3.31 | — |
| 2025-07-28 | 99.99 | $3.31 | — |
| 2025-07-25 | 99.99 | $3.31 | — |
| 2025-07-24 | 99.99 | $3.31 | — |
| 2025-07-23 | 99.99 | $3.31 | — |
| 2025-07-22 | 99.99 | $3.31 | — |
| 2025-07-21 | 99.99 | $3.31 | — |
| 2025-07-18 | 99.99 | $3.31 | — |
| 2025-07-17 | 99.99 | $3.31 | — |
| 2025-07-16 | 99.99 | $3.31 | — |
| 2025-07-15 | 99.99 | $3.31 | — |
| 2025-07-14 | 99.99 | $3.31 | — |
| 2025-07-11 | 99.99 | $3.31 | — |
| 2025-07-10 | 99.99 | $3.31 | — |
| 2025-07-09 | 99.99 | $3.31 | — |
| 2025-07-08 | 99.99 | $3.31 | — |
| 2025-07-07 | 99.99 | $3.31 | — |
| 2025-07-03 | 99.99 | $3.31 | — |
| 2025-07-02 | 99.99 | $3.31 | — |
| 2025-07-01 | 99.99 | $3.31 | — |
| 2025-06-30 | 99.99 | $3.31 | — |
| 2025-06-27 | 99.99 | $3.31 | — |
| 2025-06-26 | 99.99 | $3.31 | — |
| 2025-06-25 | 99.99 | $3.31 | — |
| 2025-06-24 | 99.99 | $3.31 | — |
| 2025-06-23 | 99.99 | $3.31 | — |
| 2025-06-20 | 99.99 | $3.31 | — |
| 2025-06-18 | 99.99 | $3.31 | — |
| 2025-06-17 | 99.99 | $3.31 | — |
| 2025-06-16 | 99.99 | $3.31 | — |
| 2025-06-13 | 99.99 | $3.31 | — |
| 2025-06-12 | 99.99 | $3.31 | — |
| 2025-06-11 | 99.99 | $3.31 | — |
| 2025-06-10 | 99.99 | $3.31 | — |
| 2025-06-09 | 99.99 | $3.31 | — |
| 2025-06-06 | 99.99 | $3.31 | — |
| 2025-06-05 | 99.99 | $3.31 | — |
| 2025-06-04 | 99.99 | $3.31 | 118 |
| 2025-06-03 | 0.04 | $2.76 | — |
| 2025-06-02 | 0.04 | $2.76 | — |
| 2025-05-30 | 0.04 | $2.76 | — |
| 2025-05-29 | 0.04 | $2.76 | — |
| 2025-05-28 | 0.04 | $2.76 | — |
| 2025-05-27 | 0.04 | $2.76 | — |
| 2025-05-23 | 0.04 | $2.76 | — |
| 2025-05-22 | 0.04 | $2.76 | — |
| 2025-05-21 | 0.04 | $2.76 | — |
| 2025-05-20 | 0.04 | $2.76 | — |
| 2025-05-19 | 0.04 | $2.76 | — |
| 2025-05-16 | 0.04 | $2.76 | — |
| 2025-05-15 | 0.04 | $2.76 | — |
| 2025-05-14 | 0.04 | $2.76 | — |
| 2025-05-13 | 0.04 | $2.76 | — |
| 2025-05-12 | 0.04 | $2.76 | — |
| 2025-05-09 | 0.04 | $2.76 | — |
| 2025-05-08 | 0.04 | $2.76 | — |
| 2025-05-07 | 0.04 | $2.76 | — |
| 2025-05-06 | 0.04 | $2.76 | — |
| 2025-05-05 | 0.04 | $2.76 | — |
| 2025-05-02 | 0.04 | $2.76 | — |
| 2025-05-01 | 0.04 | $2.76 | — |
| 2025-04-30 | 0.04 | $2.76 | — |
| 2025-04-29 | 0.04 | $2.76 | — |
| 2025-04-28 | 0.04 | $2.76 | — |
| 2025-04-25 | 0.04 | $2.76 | — |
| 2025-04-24 | 0.04 | $2.76 | — |
| 2025-04-23 | 0.04 | $2.76 | — |
| 2025-04-22 | 0.04 | $2.76 | — |
| 2025-04-21 | 0.04 | $2.76 | — |
| 2025-04-17 | 0.04 | $2.76 | — |
| 2025-04-16 | 0.04 | $2.76 | — |
| 2025-04-15 | 0.04 | $2.76 | — |
| 2025-04-14 | 0.04 | $2.76 | — |
| 2025-04-11 | 0.04 | $2.76 | — |
| 2025-04-10 | 0.04 | $2.76 | — |
| 2025-04-09 | 0.04 | $2.76 | — |
| 2025-04-08 | 0.04 | $2.76 | — |
| 2025-04-07 | 0.04 | $2.76 | — |
| 2025-04-04 | 0.04 | $2.76 | — |
| 2025-04-03 | 0.04 | $2.76 | — |
| 2025-04-02 | 0.04 | $2.76 | — |
| 2025-04-01 | 0.04 | $2.76 | — |
| 2025-03-31 | 0.04 | $2.76 | — |
| 2025-03-28 | 0.04 | $2.76 | — |
| 2025-03-27 | 0.04 | $2.76 | — |
| 2025-03-26 | 0.04 | $2.76 | — |
| 2025-03-25 | 0.04 | $2.76 | — |
| 2025-03-24 | 0.04 | $2.76 | — |
| 2025-03-21 | 0.04 | $2.76 | — |
| 2025-03-20 | 0.04 | $2.76 | — |
| 2025-03-19 | 0.04 | $2.76 | — |
| 2025-03-18 | 0.04 | $2.76 | — |
| 2025-03-17 | 0.04 | $2.76 | — |
| 2025-03-14 | 0.04 | $2.76 | — |
| 2025-03-13 | 0.04 | $2.76 | — |
| 2025-03-12 | 0.04 | $2.76 | — |
| 2025-03-11 | 0.04 | $2.76 | — |
| 2025-03-10 | 0.04 | $2.76 | — |
| 2025-03-07 | 0.04 | $2.76 | — |
| 2025-03-06 | 0.04 | $2.76 | — |
| 2025-03-05 | 0.04 | $2.76 | — |
| 2025-03-04 | 0.04 | $2.76 | — |
| 2025-03-03 | 0.04 | $2.76 | — |
| 2025-02-28 | 0.04 | $2.76 | — |
| 2025-02-27 | 0.04 | $2.76 | — |
| 2025-02-26 | 0.04 | $2.76 | — |
| 2025-02-25 | 0.04 | $2.76 | — |
| 2025-02-24 | 0.04 | $2.76 | — |
| 2025-02-21 | 0.04 | $2.76 | — |
| 2025-02-20 | 0.04 | $2.76 | — |
| 2025-02-19 | 0.04 | $2.76 | — |
| 2025-02-18 | 0.04 | $2.76 | — |
| 2025-02-14 | 0.04 | $2.76 | — |
| 2025-02-13 | 0.04 | $2.76 | — |
| 2025-02-12 | 0.04 | $2.76 | — |
| 2025-02-11 | 0.04 | $2.76 | — |
| 2025-02-10 | 0.04 | $2.76 | — |
| 2025-02-07 | 0.04 | $2.76 | — |
| 2025-02-06 | 0.04 | $2.76 | — |
| 2025-02-05 | 0.04 | $2.76 | — |
| 2025-02-04 | 0.04 | $2.76 | — |
| 2025-02-03 | 0.04 | $2.76 | — |
| 2025-01-31 | 0.04 | $2.76 | — |
| 2025-01-30 | 0.04 | $2.76 | — |
| 2025-01-29 | 0.04 | $2.76 | — |
| 2025-01-28 | 0.04 | $2.76 | — |
| 2025-01-27 | 0.04 | $2.76 | — |
| 2025-01-24 | 0.04 | $2.76 | — |
| 2025-01-23 | 0.04 | $2.76 | — |
| 2025-01-22 | 0.04 | $2.76 | — |
| 2025-01-21 | 0.04 | $2.76 | — |
| 2025-01-17 | 0.04 | $2.76 | — |
| 2025-01-16 | 0.04 | $2.76 | — |
| 2025-01-15 | 0.04 | $2.76 | — |
| 2025-01-14 | 0.04 | $2.76 | — |
| 2025-01-13 | 0.04 | $2.76 | — |
| 2025-01-10 | 0.04 | $2.76 | — |
| 2025-01-08 | 0.04 | $2.76 | — |
| 2025-01-07 | 0.04 | $2.76 | — |
| 2025-01-06 | 0.04 | $2.76 | — |
| 2025-01-03 | 0.04 | $2.76 | — |
| 2025-01-02 | 0.04 | $2.76 | — |
| 2024-12-31 | 0.04 | $2.76 | — |
| 2024-12-30 | 0.04 | $2.76 | — |
| 2024-12-27 | 0.04 | $2.76 | — |
| 2024-12-26 | 0.04 | $2.76 | — |
| 2024-12-24 | 0.04 | $2.76 | — |
| 2024-12-23 | 0.04 | $2.76 | — |
| 2024-12-20 | 0.04 | $2.76 | — |
| 2024-12-19 | 0.04 | $2.76 | — |
| 2024-12-18 | 0.04 | $2.76 | — |
| 2024-12-17 | 0.04 | $2.76 | — |
| 2024-12-16 | 0.04 | $2.76 | — |
| 2024-12-13 | 0.04 | $2.76 | — |
| 2024-12-12 | 0.04 | $2.76 | — |
| 2024-12-11 | 0.04 | $2.76 | — |
| 2024-12-10 | 0.04 | $2.76 | — |
| 2024-12-09 | 0.04 | $2.76 | — |
| 2024-12-06 | 0.04 | $2.76 | — |
| 2024-12-05 | 0.04 | $2.76 | — |
| 2024-12-04 | 0.04 | $2.76 | — |
| 2024-12-03 | 0.04 | $2.76 | — |
| 2024-12-02 | 0.04 | $2.76 | — |
| 2024-11-29 | 0.04 | $2.76 | — |
| 2024-11-27 | 0.04 | $2.76 | — |
| 2024-11-26 | 0.04 | $2.76 | — |
| 2024-11-25 | 0.04 | $2.76 | — |
| 2024-11-22 | 0.04 | $2.76 | — |
| 2024-11-21 | 0.04 | $2.76 | — |
| 2024-11-20 | 0.04 | $2.76 | — |
| 2024-11-19 | 0.04 | $2.76 | — |
| 2024-11-18 | 0.04 | $2.76 | — |
| 2024-11-15 | 0.04 | $2.76 | — |
| 2024-11-14 | 0.04 | $2.76 | — |
| 2024-11-13 | 0.04 | $2.76 | — |
| 2024-11-12 | 0.04 | $2.76 | — |
| 2024-11-11 | 0.04 | $2.76 | — |
| 2024-11-08 | 0.04 | $2.76 | — |
| 2024-11-07 | 0.04 | $2.76 | — |
| 2024-11-06 | 0.04 | $2.76 | — |
| 2024-11-05 | 0.04 | $2.76 | — |
| 2024-11-04 | 0.04 | $2.76 | — |
| 2024-11-01 | 0.04 | $2.76 | — |
| 2024-10-31 | 0.04 | $2.76 | — |
| 2024-10-30 | 0.04 | $2.76 | — |
| 2024-10-29 | 0.04 | $2.76 | — |
| 2024-10-28 | 0.04 | $2.76 | — |
| 2024-10-25 | 0.04 | $2.76 | — |
| 2024-10-24 | 0.04 | $2.76 | — |
| 2024-10-23 | 0.04 | $2.76 | — |
| 2024-10-22 | 0.04 | $2.76 | — |
| 2024-10-21 | 0.04 | $2.76 | — |
| 2024-10-18 | 0.04 | $2.76 | 100 |
| 2024-10-17 | 99.95 | $2.89 | — |
| 2024-10-16 | 99.95 | $2.89 | — |
| 2024-10-15 | 99.95 | $2.89 | — |
| 2024-10-14 | 99.95 | $2.89 | — |
| 2024-10-11 | 99.95 | $2.89 | — |
| 2024-10-10 | 99.95 | $2.89 | — |
| 2024-10-09 | 99.95 | $2.89 | — |
| 2024-10-08 | 99.95 | $2.89 | — |
| 2024-10-07 | 99.95 | $2.89 | — |
| 2024-10-04 | 99.95 | $2.89 | — |
| 2024-10-03 | 99.95 | $2.89 | — |
| 2024-10-02 | 99.95 | $2.89 | — |
| 2024-10-01 | 99.95 | $2.89 | — |
| 2024-09-30 | 99.95 | $2.89 | — |
| 2024-09-27 | 99.95 | $2.89 | — |
| 2024-09-26 | 99.95 | $2.89 | — |
| 2024-09-25 | 99.95 | $2.89 | — |
| 2024-09-24 | 99.95 | $2.89 | — |
| 2024-09-23 | 99.95 | $2.89 | — |
| 2024-09-20 | 99.95 | $2.89 | — |
| 2024-09-19 | 99.95 | $2.89 | — |
| 2024-09-18 | 99.95 | $2.89 | — |
| 2024-09-17 | 99.95 | $2.89 | — |
| 2024-09-16 | 99.95 | $2.89 | — |
| 2024-09-13 | 99.95 | $2.89 | — |
| 2024-09-12 | 99.95 | $2.89 | — |
| 2024-09-11 | 99.95 | $2.89 | — |
| 2024-09-10 | 99.95 | $2.89 | — |
| 2024-09-09 | 99.95 | $2.89 | — |
| 2024-09-06 | 99.95 | $2.89 | — |
| 2024-09-05 | 99.95 | $2.89 | — |
| 2024-09-04 | 99.95 | $2.89 | — |
| 2024-09-03 | 99.95 | $2.89 | — |
| 2024-08-30 | 99.95 | $2.89 | — |
| 2024-08-29 | 99.95 | $2.89 | — |
| 2024-08-28 | 99.95 | $2.89 | — |
| 2024-08-27 | 99.95 | $2.89 | — |
| 2024-08-26 | 99.95 | $2.89 | — |
| 2024-08-23 | 99.95 | $2.89 | — |
| 2024-08-22 | 99.95 | $2.89 | — |
| 2024-08-21 | 99.95 | $2.89 | — |
| 2024-08-20 | 99.95 | $2.89 | — |
| 2024-08-19 | 99.95 | $2.89 | — |
| 2024-08-16 | 99.95 | $2.89 | — |
| 2024-08-15 | 99.95 | $2.89 | — |
| 2024-08-14 | 99.95 | $2.89 | — |
| 2024-08-13 | 99.95 | $2.89 | — |
| 2024-08-12 | 99.95 | $2.89 | — |
| 2024-08-09 | 99.95 | $2.89 | — |
| 2024-08-08 | 99.95 | $2.89 | — |
| 2024-08-07 | 99.95 | $2.89 | — |
| 2024-08-06 | 99.95 | $2.89 | — |
| 2024-08-05 | 99.95 | $2.89 | — |
| 2024-08-02 | 99.95 | $2.89 | — |
| 2024-08-01 | 99.95 | $2.89 | — |
| 2024-07-31 | 99.95 | $2.89 | — |
| 2024-07-30 | 99.95 | $2.89 | — |
| 2024-07-29 | 99.95 | $2.89 | — |
| 2024-07-26 | 99.95 | $2.89 | — |
| 2024-07-25 | 99.95 | $2.89 | — |
| 2024-07-24 | 99.95 | $2.89 | — |
| 2024-07-23 | 99.95 | $2.89 | — |
| 2024-07-22 | 99.95 | $2.89 | — |
| 2024-07-19 | 99.95 | $2.89 | — |
| 2024-07-18 | 99.95 | $2.89 | — |
| 2024-07-17 | 99.95 | $2.89 | — |
| 2024-07-16 | 99.95 | $2.89 | — |
| 2024-07-15 | 99.95 | $2.89 | — |
| 2024-07-12 | 99.95 | $2.89 | — |
| 2024-07-11 | 99.95 | $2.89 | — |
| 2024-07-10 | 99.95 | $2.89 | — |
| 2024-07-09 | 99.95 | $2.89 | — |
| 2024-07-08 | 99.95 | $2.89 | — |
| 2024-07-05 | 99.95 | $2.89 | — |
| 2024-07-03 | 99.95 | $2.89 | — |
| 2024-07-02 | 99.95 | $2.89 | — |
| 2024-07-01 | 99.95 | $2.89 | — |
| 2024-06-28 | 99.95 | $2.89 | — |
| 2024-06-27 | 99.95 | $2.89 | — |
| 2024-06-26 | 99.95 | $2.89 | — |
| 2024-06-25 | 99.95 | $2.89 | — |
| 2024-06-24 | 99.95 | $2.89 | — |
| 2024-06-21 | 99.95 | $2.89 | — |
| 2024-06-20 | 99.95 | $2.89 | — |
| 2024-06-18 | 99.95 | $2.89 | — |
| 2024-06-17 | 99.95 | $2.89 | — |
| 2024-06-14 | 99.95 | $2.89 | — |
| 2024-06-13 | 99.95 | $2.89 | — |
| 2024-06-12 | 99.95 | $2.89 | — |
| 2024-06-11 | 99.95 | $2.89 | — |
| 2024-06-10 | 99.95 | $2.89 | — |
| 2024-06-07 | 99.95 | $2.89 | — |
| 2024-06-06 | 99.95 | $2.89 | — |
| 2024-06-05 | 99.95 | $2.89 | — |
| 2024-06-04 | 99.95 | $2.89 | — |
| 2024-06-03 | 99.95 | $2.89 | — |
| 2024-05-31 | 99.95 | $2.89 | — |
| 2024-05-30 | 99.95 | $2.89 | — |
| 2024-05-29 | 99.95 | $2.89 | — |
| 2024-05-28 | 99.95 | $2.89 | — |
| 2024-05-24 | 99.95 | $2.89 | — |
| 2024-05-23 | 99.95 | $2.89 | — |
| 2024-05-22 | 99.95 | $2.89 | — |
| 2024-05-21 | 99.95 | $2.89 | — |
| 2024-05-20 | 99.95 | $2.89 | — |
| 2024-05-17 | 99.95 | $2.89 | — |
| 2024-05-16 | 99.95 | $2.89 | — |
| 2024-05-15 | 99.95 | $2.89 | — |
| 2024-05-14 | 99.95 | $2.89 | — |
| 2024-05-13 | 99.95 | $2.89 | — |
| 2024-05-10 | 99.95 | $2.89 | — |
| 2024-05-09 | 99.95 | $2.89 | — |
| 2024-05-08 | 99.95 | $2.89 | — |
| 2024-05-07 | 99.95 | $2.89 | — |
| 2024-05-06 | 99.95 | $2.89 | — |
| 2024-05-03 | 99.95 | $2.89 | — |
| 2024-05-02 | 99.95 | $2.89 | — |
| 2024-05-01 | 99.95 | $2.89 | — |
| 2024-04-30 | 99.95 | $2.89 | — |
| 2024-04-29 | 99.95 | $2.89 | — |
| 2024-04-26 | 99.95 | $2.89 | — |
| 2024-04-25 | 99.95 | $2.89 | — |
| 2024-04-24 | 99.95 | $2.89 | — |
| 2024-04-23 | 99.95 | $2.89 | — |
| 2024-04-22 | 99.95 | $2.89 | — |
| 2024-04-19 | 99.95 | $2.89 | — |
| 2024-04-18 | 99.95 | $2.89 | — |
| 2024-04-17 | 99.95 | $2.89 | — |
| 2024-04-16 | 99.95 | $2.89 | — |
| 2024-04-15 | 99.95 | $2.89 | — |
| 2024-04-12 | 99.95 | $2.89 | — |
| 2024-04-11 | 99.95 | $2.89 | — |
| 2024-04-10 | 99.95 | $2.89 | — |
| 2024-04-09 | 99.95 | $2.89 | — |
| 2024-04-08 | 99.95 | $2.89 | — |
| 2024-04-05 | 99.95 | $2.89 | — |
| 2024-04-04 | 99.95 | $2.89 | — |
| 2024-04-03 | 99.95 | $2.89 | — |
| 2024-04-02 | 99.95 | $2.89 | — |
| 2024-04-01 | 99.95 | $2.89 | — |
| 2024-03-28 | 99.95 | $2.89 | — |
| 2024-03-27 | 99.95 | $2.89 | — |
| 2024-03-26 | 99.95 | $2.89 | — |
| 2024-03-25 | 99.95 | $2.89 | — |
| 2024-03-22 | 99.95 | $2.89 | — |
| 2024-03-21 | 99.95 | $2.89 | — |
| 2024-03-20 | 99.95 | $2.89 | — |
| 2024-03-19 | 99.95 | $2.89 | — |
| 2024-03-18 | 99.95 | $2.89 | — |
| 2024-03-15 | 99.95 | $2.89 | — |
| 2024-03-14 | 99.95 | $2.89 | — |
| 2024-03-13 | 99.95 | $2.89 | — |
| 2024-03-12 | 99.95 | $2.89 | — |
| 2024-03-11 | 99.95 | $2.89 | — |
| 2024-03-08 | 99.95 | $2.89 | — |
| 2024-03-07 | 99.95 | $2.89 | — |
| 2024-03-06 | 99.95 | $2.89 | — |
| 2024-03-05 | 99.95 | $2.89 | — |
| 2024-03-04 | 99.95 | $2.89 | — |
| 2024-03-01 | 99.95 | $2.89 | — |
| 2024-02-29 | 99.95 | $2.89 | — |
| 2024-02-28 | 99.95 | $2.89 | 203 |
| 2024-02-27 | 27.23 | $2.66 | — |
| 2024-02-26 | 27.23 | $2.66 | — |
| 2024-02-23 | 27.23 | $2.66 | — |
| 2024-02-22 | 27.23 | $2.66 | — |
| 2024-02-21 | 27.23 | $2.66 | — |
| 2024-02-20 | 27.23 | $2.66 | — |
| 2024-02-16 | 27.23 | $2.66 | — |
| 2024-02-15 | 27.23 | $2.66 | — |
| 2024-02-14 | 27.23 | $2.66 | — |
| 2024-02-13 | 27.23 | $2.66 | — |
| 2024-02-12 | 27.23 | $2.66 | — |
| 2024-02-09 | 27.23 | $2.66 | — |
| 2024-02-08 | 27.23 | $2.66 | — |
| 2024-02-07 | 27.23 | $2.66 | — |
| 2024-02-06 | 27.23 | $2.66 | — |
| 2024-02-05 | 27.23 | $2.66 | — |
| 2024-02-02 | 27.23 | $2.66 | — |
| 2024-02-01 | 27.23 | $2.66 | — |
| 2024-01-31 | 27.23 | $2.66 | — |
| 2024-01-30 | 27.23 | $2.66 | — |
| 2024-01-29 | 27.23 | $2.66 | — |
| 2024-01-26 | 27.23 | $2.66 | — |
| 2024-01-25 | 27.23 | $2.66 | — |
| 2024-01-24 | 27.23 | $2.66 | — |
| 2024-01-23 | 27.23 | $2.66 | — |
| 2024-01-22 | 27.23 | $2.66 | — |
| 2024-01-19 | 27.23 | $2.66 | — |
| 2024-01-18 | 27.23 | $2.66 | — |
| 2024-01-17 | 27.23 | $2.66 | — |
| 2024-01-16 | 27.23 | $2.66 | — |
| 2024-01-12 | 27.23 | $2.66 | — |
| 2024-01-11 | 27.23 | $2.66 | — |
| 2024-01-10 | 27.23 | $2.66 | — |
| 2024-01-09 | 27.23 | $2.66 | — |
| 2024-01-08 | 27.23 | $2.66 | — |
| 2024-01-05 | 27.23 | $2.66 | — |
| 2024-01-04 | 27.23 | $2.66 | — |
| 2024-01-03 | 27.23 | $2.66 | — |
| 2024-01-02 | 27.23 | $2.66 | — |
| 2023-12-29 | 27.23 | $2.66 | — |
| 2023-12-28 | 27.23 | $2.66 | — |
| 2023-12-27 | 27.23 | $2.66 | — |
| 2023-12-26 | 27.23 | $2.66 | — |
| 2023-12-22 | 27.23 | $2.66 | — |
| 2023-12-21 | 27.23 | $2.66 | — |
| 2023-12-20 | 27.23 | $2.66 | — |
| 2023-12-19 | 27.23 | $2.66 | — |
| 2023-12-18 | 27.23 | $2.66 | — |
| 2023-12-15 | 27.23 | $2.66 | — |
| 2023-12-14 | 27.23 | $2.66 | — |
| 2023-12-13 | 27.23 | $2.66 | — |
| 2023-12-12 | 27.23 | $2.66 | — |
| 2023-12-11 | 27.23 | $2.66 | — |
| 2023-12-08 | 27.23 | $2.66 | — |
| 2023-12-07 | 27.23 | $2.66 | — |
| 2023-12-06 | 27.23 | $2.66 | — |
| 2023-12-05 | 27.23 | $2.66 | — |
| 2023-12-04 | 27.23 | $2.66 | — |
| 2023-12-01 | 27.23 | $2.66 | — |
| 2023-11-30 | 27.23 | $2.66 | — |
| 2023-11-29 | 27.23 | $2.66 | — |
| 2023-11-28 | 27.23 | $2.66 | — |
| 2023-11-27 | 27.23 | $2.66 | — |
| 2023-11-24 | 27.23 | $2.66 | — |
| 2023-11-22 | 27.23 | $2.66 | — |
| 2023-11-21 | 27.23 | $2.66 | — |
| 2023-11-20 | 27.23 | $2.66 | — |
| 2023-11-17 | 27.23 | $2.66 | — |
| 2023-11-16 | 27.23 | $2.66 | — |
| 2023-11-15 | 27.23 | $2.66 | — |
| 2023-11-14 | 27.23 | $2.66 | — |
| 2023-11-13 | 27.23 | $2.66 | — |
| 2023-11-10 | 27.23 | $2.66 | — |
| 2023-11-09 | 27.23 | $2.66 | — |
| 2023-11-08 | 27.23 | $2.66 | — |
| 2023-11-07 | 27.23 | $2.66 | — |
| 2023-11-06 | 27.23 | $2.66 | — |
| 2023-11-03 | 27.23 | $2.66 | — |
| 2023-11-02 | 27.23 | $2.66 | — |
| 2023-11-01 | 27.23 | $2.66 | — |
| 2023-10-31 | 27.23 | $2.66 | — |
| 2023-10-30 | 27.23 | $2.66 | — |
| 2023-10-27 | 27.23 | $2.66 | — |
| 2023-10-26 | 27.23 | $2.66 | — |
| 2023-10-25 | 27.23 | $2.66 | — |
| 2023-10-24 | 27.23 | $2.66 | — |
| 2023-10-23 | 27.23 | $2.66 | — |
| 2023-10-20 | 27.23 | $2.66 | — |
| 2023-10-19 | 27.23 | $2.66 | — |
| 2023-10-18 | 27.23 | $2.66 | — |
| 2023-10-17 | 27.23 | $2.66 | — |
| 2023-10-16 | 27.23 | $2.66 | — |
| 2023-10-13 | 27.23 | $2.66 | — |
| 2023-10-12 | 27.23 | $2.66 | — |
| 2023-10-11 | 27.23 | $2.66 | — |
| 2023-10-10 | 27.23 | $2.66 | — |
| 2023-10-09 | 27.23 | $2.66 | — |
| 2023-10-06 | 27.23 | $2.66 | — |
| 2023-10-05 | 27.23 | $2.66 | — |
| 2023-10-04 | 27.23 | $2.66 | — |
| 2023-10-03 | 27.23 | $2.66 | — |
| 2023-10-02 | 27.23 | $2.66 | — |
| 2023-09-29 | 27.23 | $2.66 | — |
| 2023-09-28 | 27.23 | $2.66 | — |
| 2023-09-27 | 27.23 | $2.66 | — |
| 2023-09-26 | 27.23 | $2.66 | — |
| 2023-09-25 | 27.23 | $2.66 | — |
| 2023-09-22 | 27.23 | $2.66 | — |
| 2023-09-21 | 27.23 | $2.66 | — |
| 2023-09-20 | 27.23 | $2.66 | — |
| 2023-09-19 | 27.23 | $2.66 | — |
| 2023-09-18 | 27.23 | $2.66 | — |
| 2023-09-15 | 27.23 | $2.66 | — |
| 2023-09-14 | 27.23 | $2.66 | — |
| 2023-09-13 | 27.23 | $2.66 | — |
| 2023-09-12 | 27.23 | $2.66 | — |
| 2023-09-11 | 27.23 | $2.66 | — |
| 2023-09-08 | 27.23 | $2.66 | — |
| 2023-09-07 | 27.23 | $2.66 | — |
| 2023-09-06 | 27.23 | $2.66 | — |
| 2023-09-05 | 27.23 | $2.66 | — |
| 2023-09-01 | 27.23 | $2.66 | — |
| 2023-08-31 | 27.23 | $2.66 | — |
| 2023-08-30 | 27.23 | $2.66 | — |
| 2023-08-29 | 27.23 | $2.66 | — |
| 2023-08-28 | 27.23 | $2.66 | — |
| 2023-08-25 | 27.23 | $2.66 | — |
| 2023-08-24 | 27.23 | $2.66 | — |
| 2023-08-23 | 27.23 | $2.66 | — |
| 2023-08-22 | 27.23 | $2.66 | — |
| 2023-08-21 | 27.23 | $2.66 | — |
| 2023-08-18 | 27.23 | $2.66 | 100 |
| 2023-08-17 | 21.03 | $2.65 | — |
| 2023-08-16 | 21.03 | $2.65 | — |
| 2023-08-15 | 21.03 | $2.65 | 200 |
| 2023-08-14 | 21.03 | $2.65 | — |
| 2023-08-11 | 21.03 | $2.65 | — |
| 2023-08-10 | 21.03 | $2.65 | — |
| 2023-08-09 | 21.03 | $2.65 | — |
| 2023-08-08 | 21.03 | $2.65 | — |
| 2023-08-07 | 21.03 | $2.65 | — |
| 2023-08-04 | 21.03 | $2.65 | — |
| 2023-08-03 | 21.03 | $2.65 | — |
| 2023-08-02 | 21.03 | $2.65 | — |
| 2023-08-01 | 21.03 | $2.65 | — |
| 2023-07-31 | 21.03 | $2.65 | — |
| 2023-07-28 | 21.03 | $2.65 | — |
| 2023-07-27 | 21.03 | $2.65 | — |
| 2023-07-26 | 21.03 | $2.65 | — |
| 2023-07-25 | 21.03 | $2.65 | — |
| 2023-07-24 | 21.03 | $2.65 | — |
| 2023-07-21 | 21.03 | $2.65 | — |
| 2023-07-20 | 21.03 | $2.65 | — |
| 2023-07-19 | 21.03 | $2.65 | — |
| 2023-07-18 | 21.03 | $2.65 | — |
| 2023-07-17 | 21.03 | $2.65 | — |
| 2023-07-14 | 21.03 | $2.65 | — |
| 2023-07-13 | 21.03 | $2.65 | — |
| 2023-07-12 | 21.03 | $2.65 | — |
| 2023-07-11 | 21.03 | $2.65 | — |
| 2023-07-10 | 21.03 | $2.65 | — |
| 2023-07-07 | 21.03 | $2.65 | — |
| 2023-07-06 | 21.03 | $2.65 | — |
| 2023-07-05 | 21.03 | $2.65 | — |
| 2023-07-03 | 21.03 | $2.65 | — |
| 2023-06-30 | 21.03 | $2.65 | 337 |
| 2023-06-29 | 0.27 | $2.51 | — |
| 2023-06-28 | 0.27 | $2.51 | — |
| 2023-06-27 | 0.27 | $2.51 | — |
| 2023-06-26 | 0.27 | $2.51 | 149 |
| 2023-06-23 | 49.21 | $3.16 | — |
| 2023-06-22 | 49.21 | $3.16 | — |
| 2023-06-21 | 49.21 | $3.16 | — |
| 2023-06-20 | 49.21 | $3.16 | — |
| 2023-06-16 | 49.21 | $3.16 | — |
| 2023-06-15 | 49.21 | $3.16 | — |
| 2023-06-14 | 49.21 | $3.16 | — |
| 2023-06-13 | 49.21 | $3.16 | — |
| 2023-06-12 | 49.21 | $3.16 | — |
| 2023-06-09 | 49.21 | $3.16 | — |
| 2023-06-08 | 49.21 | $3.16 | — |
| 2023-06-07 | 49.21 | $3.16 | — |
| 2023-06-06 | 49.21 | $3.16 | — |
| 2023-06-05 | 49.21 | $3.16 | — |
| 2023-06-02 | 49.21 | $3.16 | — |
| 2023-06-01 | 49.21 | $3.16 | — |
| 2023-05-31 | 49.21 | $3.16 | — |
| 2023-05-30 | 49.21 | $3.16 | — |
| 2023-05-26 | 49.21 | $3.16 | — |
| 2023-05-25 | 49.21 | $3.16 | — |
| 2023-05-24 | 49.21 | $3.16 | — |
| 2023-05-23 | 49.21 | $3.16 | — |
| 2023-05-22 | 49.21 | $3.16 | — |
| 2023-05-19 | 49.21 | $3.16 | — |
| 2023-05-18 | 49.21 | $3.16 | — |
| 2023-05-17 | 49.21 | $3.16 | — |
| 2023-05-16 | 49.21 | $3.16 | — |
| 2023-05-15 | 49.21 | $3.16 | — |
| 2023-05-12 | 49.21 | $3.16 | — |
| 2023-05-11 | 49.21 | $3.16 | — |
| 2023-05-10 | 49.21 | $3.16 | — |
| 2023-05-09 | 49.21 | $3.16 | — |
| 2023-05-08 | 49.21 | $3.16 | — |
| 2023-05-05 | 49.21 | $3.16 | — |
| 2023-05-04 | 49.21 | $3.16 | — |
| 2023-05-03 | 49.21 | $3.16 | — |
| 2023-05-02 | 49.21 | $3.16 | — |
| 2023-05-01 | 49.21 | $3.16 | — |
| 2023-04-28 | 49.21 | $3.16 | — |
| 2023-04-27 | 49.21 | $3.16 | — |
| 2023-04-26 | 49.21 | $3.16 | — |
| 2023-04-25 | 49.21 | $3.16 | — |
| 2023-04-24 | 49.21 | $3.16 | — |
| 2023-04-21 | 49.21 | $3.16 | — |
| 2023-04-20 | 49.21 | $3.16 | — |
| 2023-04-19 | 49.21 | $3.16 | — |
| 2023-04-18 | 49.21 | $3.16 | — |
| 2023-04-17 | 49.21 | $3.16 | — |
| 2023-04-14 | 49.21 | $3.16 | — |
| 2023-04-13 | 49.21 | $3.16 | — |
| 2023-04-12 | 49.21 | $3.16 | — |
| 2023-04-11 | 49.21 | $3.16 | — |
| 2023-04-10 | 49.21 | $3.16 | — |
| 2023-04-06 | 49.21 | $3.16 | — |
| 2023-04-05 | 49.21 | $3.16 | — |
| 2023-04-04 | 49.21 | $3.16 | — |
| 2023-04-03 | 49.21 | $3.16 | — |
| 2023-03-31 | 49.21 | $3.16 | — |
| 2023-03-30 | 49.21 | $3.16 | — |
| 2023-03-29 | 49.21 | $3.16 | — |
| 2023-03-28 | 49.21 | $3.16 | — |
| 2023-03-27 | 49.21 | $3.16 | — |
| 2023-03-24 | 49.21 | $3.16 | — |
| 2023-03-23 | 49.21 | $3.16 | — |
| 2023-03-22 | 49.21 | $3.16 | — |
| 2023-03-21 | 49.21 | $3.16 | — |
| 2023-03-20 | 49.21 | $3.16 | — |
| 2023-03-17 | 49.21 | $3.16 | — |
| 2023-03-16 | 49.21 | $3.16 | — |
| 2023-03-15 | 49.21 | $3.16 | — |
| 2023-03-14 | 49.21 | $3.16 | — |
| 2023-03-13 | 49.21 | $3.16 | — |
| 2023-03-10 | 49.21 | $3.16 | — |
| 2023-03-09 | 49.21 | $3.16 | — |
| 2023-03-08 | 49.21 | $3.16 | — |
| 2023-03-07 | 49.21 | $3.16 | — |
| 2023-03-06 | 49.21 | $3.16 | — |
| 2023-03-03 | 49.21 | $3.16 | — |
| 2023-03-02 | 49.21 | $3.16 | — |
| 2023-03-01 | 49.21 | $3.16 | — |
| 2023-02-28 | 49.21 | $3.16 | — |
| 2023-02-27 | 49.21 | $3.16 | — |
| 2023-02-24 | 49.21 | $3.16 | — |
| 2023-02-23 | 49.21 | $3.16 | — |
| 2023-02-22 | 49.21 | $3.16 | — |
| 2023-02-21 | 49.21 | $3.16 | — |
| 2023-02-17 | 49.21 | $3.16 | — |
| 2023-02-16 | 49.21 | $3.16 | — |
| 2023-02-15 | 49.21 | $3.16 | — |
| 2023-02-14 | 49.21 | $3.16 | — |
| 2023-02-13 | 49.21 | $3.16 | — |
| 2023-02-10 | 49.21 | $3.16 | — |
| 2023-02-09 | 49.21 | $3.16 | — |
| 2023-02-08 | 49.21 | $3.16 | — |
| 2023-02-07 | 49.21 | $3.16 | — |
| 2023-02-06 | 49.21 | $3.16 | — |
| 2023-02-03 | 49.21 | $3.16 | — |
| 2023-02-02 | 49.21 | $3.16 | — |
| 2023-02-01 | 49.21 | $3.16 | — |
| 2023-01-31 | 49.21 | $3.16 | — |
| 2023-01-30 | 49.21 | $3.16 | — |
| 2023-01-27 | 49.21 | $3.16 | — |
| 2023-01-26 | 49.21 | $3.16 | — |
| 2023-01-25 | 49.21 | $3.16 | — |
| 2023-01-24 | 49.21 | $3.16 | — |
| 2023-01-23 | 49.21 | $3.16 | — |
| 2023-01-20 | 49.21 | $3.16 | — |
| 2023-01-19 | 49.21 | $3.16 | — |
| 2023-01-18 | 49.21 | $3.16 | — |
| 2023-01-17 | 49.21 | $3.16 | — |
| 2023-01-13 | 49.21 | $3.16 | — |
| 2023-01-12 | 49.21 | $3.16 | — |
| 2023-01-11 | 49.21 | $3.16 | — |
| 2023-01-10 | 49.21 | $3.16 | — |
| 2023-01-09 | 49.21 | $3.16 | — |
| 2023-01-06 | 49.21 | $3.16 | — |
| 2023-01-05 | 49.21 | $3.16 | — |
| 2023-01-04 | 49.21 | $3.16 | — |
| 2023-01-03 | 49.21 | $3.16 | — |
| 2022-12-30 | 49.21 | $3.16 | — |
| 2022-12-29 | 49.21 | $3.16 | — |
| 2022-12-28 | 49.21 | $3.16 | — |
| 2022-12-27 | 49.21 | $3.16 | — |
| 2022-12-23 | 49.21 | $3.16 | — |
| 2022-12-22 | 49.21 | $3.16 | — |
| 2022-12-21 | 49.21 | $3.16 | 200 |
| 2022-12-20 | 83.69 | $4.09 | — |
| 2022-12-19 | 83.69 | $4.09 | — |
| 2022-12-16 | 83.69 | $4.09 | — |
| 2022-12-15 | 83.69 | $4.09 | — |
| 2022-12-14 | 83.69 | $4.09 | — |
| 2022-12-13 | 83.69 | $4.09 | — |
| 2022-12-12 | 83.69 | $4.09 | — |
| 2022-12-09 | 83.69 | $4.09 | 320 |
| 2022-12-08 | 1.34 | $2.42 | — |
| 2022-12-07 | 1.34 | $2.42 | — |
| 2022-12-06 | 1.34 | $2.42 | — |
| 2022-12-05 | 1.34 | $2.42 | — |
| 2022-12-02 | 1.34 | $2.42 | — |
| 2022-12-01 | 1.34 | $2.42 | — |
| 2022-11-30 | 1.34 | $2.42 | — |
| 2022-11-29 | 1.34 | $2.42 | — |
| 2022-11-28 | 1.34 | $2.42 | — |
| 2022-11-25 | 1.34 | $2.42 | — |
| 2022-11-23 | 1.34 | $2.42 | — |
| 2022-11-22 | 1.34 | $2.42 | — |
| 2022-11-21 | 1.34 | $2.42 | — |
| 2022-11-18 | 1.34 | $2.42 | — |
| 2022-11-17 | 1.34 | $2.42 | — |
| 2022-11-16 | 1.34 | $2.42 | — |
| 2022-11-15 | 1.34 | $2.42 | — |
| 2022-11-14 | 1.34 | $2.42 | — |
| 2022-11-11 | 1.34 | $2.42 | — |
| 2022-11-10 | 1.34 | $2.42 | — |
| 2022-11-09 | 1.34 | $2.42 | — |
| 2022-11-08 | 1.34 | $2.42 | — |
| 2022-11-07 | 1.34 | $2.42 | — |
| 2022-11-04 | 1.34 | $2.42 | 600 |
| 2022-11-03 | 6.49 | $3.32 | — |
| 2022-11-02 | 6.49 | $3.32 | — |
| 2022-11-01 | 6.49 | $3.32 | — |
| 2022-10-31 | 6.49 | $3.32 | — |
| 2022-10-28 | 6.49 | $3.32 | — |
| 2022-10-27 | 6.49 | $3.32 | — |
| 2022-10-26 | 6.49 | $3.32 | — |
| 2022-10-25 | 6.49 | $3.32 | — |
| 2022-10-24 | 6.49 | $3.32 | — |
| 2022-10-21 | 6.49 | $3.32 | — |
| 2022-10-20 | 6.49 | $3.32 | — |
| 2022-10-19 | 6.49 | $3.32 | — |
| 2022-10-18 | 6.49 | $3.32 | — |
| 2022-10-17 | 6.49 | $3.32 | — |
| 2022-10-14 | 6.49 | $3.32 | — |
| 2022-10-13 | 6.49 | $3.32 | — |
| 2022-10-12 | 6.49 | $3.32 | — |
| 2022-10-11 | 6.49 | $3.32 | — |
| 2022-10-10 | 6.49 | $3.32 | — |
| 2022-10-07 | 6.49 | $3.32 | — |
| 2022-10-06 | 6.49 | $3.32 | — |
| 2022-10-05 | 6.49 | $3.32 | — |
| 2022-10-04 | 6.49 | $3.32 | — |
| 2022-10-03 | 6.49 | $3.32 | — |
| 2022-09-30 | 6.49 | $3.32 | — |
| 2022-09-29 | 6.49 | $3.32 | — |
| 2022-09-28 | 6.49 | $3.32 | — |
| 2022-09-27 | 6.49 | $3.32 | 300 |
| 2022-09-26 | 14.80 | $3.87 | — |
| 2022-09-23 | 14.80 | $3.87 | — |
| 2022-09-22 | 14.80 | $3.87 | — |
| 2022-09-21 | 14.80 | $3.87 | — |
| 2022-09-20 | 14.80 | $3.87 | — |
| 2022-09-19 | 14.80 | $3.87 | — |
| 2022-09-16 | 14.80 | $3.87 | — |
| 2022-09-15 | 14.80 | $3.87 | — |
| 2022-09-14 | 14.80 | $3.87 | — |
| 2022-09-13 | 14.80 | $3.87 | — |
| 2022-09-12 | 14.80 | $3.87 | — |
| 2022-09-09 | 14.80 | $3.87 | — |
| 2022-09-08 | 14.80 | $3.87 | — |
| 2022-09-07 | 14.80 | $3.87 | — |
| 2022-09-06 | 14.80 | $3.87 | — |
| 2022-09-02 | 14.80 | $3.87 | — |
| 2022-09-01 | 14.80 | $3.87 | — |
| 2022-08-31 | 14.80 | $3.87 | — |
| 2022-08-30 | 0.01 | $3.71 | 200 |
| 2022-08-29 | 100.00 | $4.68 | — |
| 2022-08-26 | 100.00 | $4.68 | — |
| 2022-08-25 | 100.00 | $4.68 | — |
| 2022-08-24 | 100.00 | $4.68 | — |
| 2022-08-23 | 100.00 | $4.68 | — |
| 2022-08-22 | 100.00 | $4.68 | — |
| 2022-08-19 | 100.00 | $4.68 | — |
| 2022-08-18 | 100.00 | $4.68 | 100 |
| 2022-08-17 | 100.00 | $4.68 | — |
| 2022-08-16 | 100.00 | $4.68 | — |
| 2022-08-15 | 100.00 | $4.68 | — |
| 2022-08-12 | 100.00 | $4.68 | — |
| 2022-08-11 | 100.00 | $4.68 | — |
| 2022-08-10 | 100.00 | $4.68 | — |
| 2022-08-09 | 100.00 | $4.68 | — |
| 2022-08-08 | 100.00 | $4.68 | — |
| 2022-08-05 | 100.00 | $4.68 | — |
| 2022-08-04 | 100.00 | $4.68 | — |
| 2022-08-03 | 100.00 | $4.68 | — |
| 2022-08-02 | 100.00 | $4.68 | — |
| 2022-08-01 | 100.00 | $4.68 | 100 |
| 2022-07-29 | 100.00 | $4.68 | — |
| 2022-07-28 | 100.00 | $4.68 | — |
| 2022-07-27 | 100.00 | $4.68 | — |
| 2022-07-26 | 100.00 | $4.68 | — |
| 2022-07-25 | 100.00 | $4.68 | — |
| 2022-07-22 | 100.00 | $4.68 | — |
| 2022-07-21 | 100.00 | $4.68 | — |
| 2022-07-20 | 100.00 | $4.68 | — |
| 2022-07-19 | 100.00 | $4.68 | — |
| 2022-07-18 | 100.00 | $4.68 | — |
| 2022-07-15 | 100.00 | $4.68 | — |
| 2022-07-14 | 100.00 | $4.68 | — |
| 2022-07-13 | 100.00 | $4.68 | — |
| 2022-07-12 | 100.00 | $4.68 | — |
| 2022-07-11 | 100.00 | $4.68 | — |
| 2022-07-08 | 100.00 | $4.68 | — |
| 2022-07-07 | 100.00 | $4.68 | — |
| 2022-07-06 | 100.00 | $4.68 | — |
| 2022-07-05 | 100.00 | $4.68 | — |
| 2022-07-01 | 100.00 | $4.68 | — |
| 2022-06-30 | 100.00 | $4.68 | — |
| 2022-06-29 | 100.00 | $4.68 | — |
| 2022-06-28 | 100.00 | $4.68 | — |
| 2022-06-27 | 100.00 | $4.68 | — |
| 2022-06-24 | 100.00 | $4.68 | — |
| 2022-06-23 | 100.00 | $4.68 | — |
| 2022-06-22 | 100.00 | $4.68 | — |
| 2022-06-21 | 100.00 | $4.68 | — |
| 2022-06-17 | 100.00 | $4.68 | — |
| 2022-06-16 | 100.00 | $4.68 | — |
| 2022-06-15 | 100.00 | $4.68 | — |
| 2022-06-14 | 100.00 | $4.68 | — |
| 2022-06-13 | 100.00 | $4.68 | — |
| 2022-06-10 | 100.00 | $4.68 | — |
| 2022-06-09 | 100.00 | $4.68 | — |
| 2022-06-08 | 100.00 | $4.68 | — |
| 2022-06-07 | 100.00 | $4.68 | — |
| 2022-06-06 | 100.00 | $4.68 | — |
| 2022-06-03 | 100.00 | $4.68 | — |
| 2022-06-02 | 100.00 | $4.68 | — |
| 2022-06-01 | 100.00 | $4.68 | — |
| 2022-05-31 | 100.00 | $4.68 | — |
| 2022-05-27 | 100.00 | $4.68 | — |
| 2022-05-26 | 100.00 | $4.68 | — |
| 2022-05-25 | 100.00 | $4.68 | — |
| 2022-05-24 | 100.00 | $4.68 | — |
| 2022-05-23 | 100.00 | $4.68 | — |
| 2022-05-20 | 100.00 | $4.68 | — |
| 2022-05-19 | 100.00 | $4.68 | — |
| 2022-05-18 | 100.00 | $4.68 | — |
| 2022-05-17 | 100.00 | $4.68 | — |
| 2022-05-16 | 100.00 | $4.68 | — |
| 2022-05-13 | 100.00 | $4.68 | — |
| 2022-05-12 | 100.00 | $4.68 | — |
| 2022-05-11 | 100.00 | $4.68 | — |
| 2022-05-10 | 100.00 | $4.68 | — |
| 2022-05-09 | 100.00 | $4.68 | — |
| 2022-05-06 | 100.00 | $4.68 | — |
| 2022-05-05 | 100.00 | $4.68 | — |
| 2022-05-04 | 100.00 | $4.68 | — |
| 2022-05-03 | 100.00 | $4.68 | — |
| 2022-05-02 | 100.00 | $4.68 | — |
| 2022-04-29 | 100.00 | $4.68 | — |
| 2022-04-28 | 100.00 | $4.68 | — |
| 2022-04-27 | 100.00 | $4.68 | — |
| 2022-04-26 | 100.00 | $4.68 | — |
| 2022-04-25 | 100.00 | $4.68 | — |
| 2022-04-22 | 100.00 | $4.68 | — |
| 2022-04-21 | 100.00 | $4.68 | — |
| 2022-04-20 | 100.00 | $4.68 | — |
| 2022-04-19 | 100.00 | $4.68 | — |
| 2022-04-18 | 100.00 | $4.68 | — |
| 2022-04-14 | 100.00 | $4.68 | — |
| 2022-04-13 | 100.00 | $4.68 | — |
| 2022-04-12 | 100.00 | $4.68 | — |
| 2022-04-11 | 100.00 | $4.68 | — |
| 2022-04-08 | 100.00 | $4.68 | — |
| 2022-04-07 | 100.00 | $4.68 | — |
| 2022-04-06 | 100.00 | $4.68 | — |
| 2022-04-05 | 100.00 | $4.68 | — |
| 2022-04-04 | 100.00 | $4.68 | — |
| 2022-04-01 | 100.00 | $4.68 | — |
| 2022-03-31 | 100.00 | $4.68 | — |
| 2022-03-30 | 100.00 | $4.68 | — |
| 2022-03-29 | 100.00 | $4.68 | — |
| 2022-03-28 | 100.00 | $4.68 | — |
| 2022-03-25 | 100.00 | $4.68 | — |
| 2022-03-24 | 100.00 | $4.68 | — |
| 2022-03-23 | 100.00 | $4.68 | — |
| 2022-03-22 | 100.00 | $4.68 | — |
| 2022-03-21 | 100.00 | $4.68 | — |
| 2022-03-18 | 100.00 | $4.68 | — |
| 2022-03-17 | 100.00 | $4.68 | — |
| 2022-03-16 | 100.00 | $4.68 | — |
| 2022-03-15 | 100.00 | $4.68 | — |
| 2022-03-14 | 100.00 | $4.68 | — |
| 2022-03-11 | 100.00 | $4.68 | — |
| 2022-03-10 | 100.00 | $4.68 | — |
| 2022-03-09 | 100.00 | $4.68 | — |
| 2022-03-08 | 100.00 | $4.68 | — |
| 2022-03-07 | 100.00 | $4.68 | — |
| 2022-03-04 | 100.00 | $4.68 | — |
| 2022-03-03 | 100.00 | $4.68 | — |
| 2022-03-02 | 100.00 | $4.68 | — |
| 2022-03-01 | 100.00 | $4.68 | — |
| 2022-02-28 | 100.00 | $4.68 | — |
| 2022-02-25 | 100.00 | $4.68 | — |
| 2022-02-24 | 100.00 | $4.68 | — |
| 2022-02-23 | 100.00 | $4.68 | — |
| 2022-02-22 | 100.00 | $4.68 | — |
| 2022-02-18 | 100.00 | $4.68 | — |
| 2022-02-17 | 100.00 | $4.68 | — |
| 2022-02-16 | 100.00 | $4.68 | — |
| 2022-02-15 | 100.00 | $4.68 | — |
| 2022-02-14 | 100.00 | $4.68 | — |
| 2022-02-11 | 100.00 | $4.68 | — |
| 2022-02-10 | 100.00 | $4.68 | — |
| 2022-02-09 | 100.00 | $4.68 | — |
| 2022-02-08 | 100.00 | $4.68 | — |
| 2022-02-07 | 100.00 | $4.68 | — |
| 2022-02-04 | 100.00 | $4.68 | — |
| 2022-02-03 | 100.00 | $4.68 | — |
| 2022-02-02 | 100.00 | $4.68 | — |
| 2022-02-01 | 100.00 | $4.68 | — |
| 2022-01-31 | 100.00 | $4.68 | — |
| 2022-01-28 | 100.00 | $4.68 | — |
| 2022-01-27 | 100.00 | $4.68 | — |
| 2022-01-26 | 100.00 | $4.68 | — |
| 2022-01-25 | 100.00 | $4.68 | — |
| 2022-01-24 | 100.00 | $4.68 | — |
| 2022-01-21 | 100.00 | $4.68 | — |
| 2022-01-20 | 100.00 | $4.68 | — |
| 2022-01-19 | 100.00 | $4.68 | — |
| 2022-01-18 | 100.00 | $4.68 | — |
| 2022-01-14 | 100.00 | $4.68 | — |
| 2022-01-13 | 100.00 | $4.68 | — |
| 2022-01-12 | 100.00 | $4.68 | — |
| 2022-01-11 | 100.00 | $4.68 | — |
| 2022-01-10 | 100.00 | $4.68 | — |
| 2022-01-07 | 100.00 | $4.68 | — |
| 2022-01-06 | 100.00 | $4.68 | — |
| 2022-01-05 | 100.00 | $4.68 | — |
| 2022-01-04 | 100.00 | $4.68 | — |
| 2022-01-03 | 100.00 | $4.68 | — |
| 2021-12-31 | 100.00 | $4.68 | — |
| 2021-12-30 | 100.00 | $4.68 | — |
| 2021-12-29 | 100.00 | $4.68 | — |
| 2021-12-28 | 100.00 | $4.68 | — |
| 2021-12-27 | 100.00 | $4.68 | 300 |
| 2021-12-23 | 0.00 | $4.00 | — |
| 2021-12-22 | 0.00 | $4.00 | — |
| 2021-12-21 | 0.00 | $4.00 | — |
| 2021-12-20 | 0.00 | $4.00 | — |
| 2021-12-17 | 0.00 | $4.00 | — |
| 2021-12-16 | 0.00 | $4.00 | — |
| 2021-12-15 | 0.00 | $4.00 | — |
| 2021-12-14 | 0.00 | $4.00 | — |
| 2021-12-13 | 0.00 | $4.00 | — |
| 2021-12-10 | 0.00 | $4.00 | — |
| 2021-12-09 | 0.00 | $4.00 | — |
| 2021-12-08 | 0.00 | $4.00 | — |
| 2021-12-07 | 0.00 | $4.00 | — |
| 2021-12-06 | 0.00 | $4.00 | — |
| 2021-12-03 | 0.00 | $4.00 | — |
| 2021-12-02 | 0.00 | $4.00 | — |
| 2021-12-01 | 0.00 | $4.00 | — |
| 2021-11-30 | 0.00 | $4.00 | — |
| 2021-11-29 | 0.00 | $4.00 | — |
| 2021-11-26 | 0.00 | $4.00 | — |
| 2021-11-24 | 0.00 | $4.00 | — |
| 2021-11-23 | 0.00 | $4.00 | — |
| 2021-11-22 | 0.00 | $4.00 | — |
| 2021-11-19 | 0.00 | $4.00 | — |
| 2021-11-18 | 0.00 | $4.00 | — |
| 2021-11-17 | 0.00 | $4.00 | — |
| 2021-11-16 | 0.00 | $4.00 | — |
| 2021-11-15 | 0.00 | $4.00 | — |
| 2021-11-12 | 0.00 | $4.00 | — |
| 2021-11-11 | 0.00 | $4.00 | — |
| 2021-11-10 | 0.00 | $4.00 | — |
| 2021-11-09 | 0.00 | $4.00 | — |
| 2021-11-08 | 0.00 | $4.00 | — |
| 2021-11-05 | 0.00 | $4.00 | — |
| 2021-11-04 | 0.00 | $4.00 | — |
| 2021-11-03 | 0.00 | $4.00 | — |
| 2021-11-02 | 0.00 | $4.00 | — |
| 2021-11-01 | 0.00 | $4.00 | — |
| 2021-10-29 | 0.00 | $4.00 | — |
| 2021-10-28 | 0.00 | $4.00 | — |
| 2021-10-27 | 0.00 | $4.00 | — |
| 2021-10-26 | 0.00 | $4.00 | — |
| 2021-10-25 | 0.00 | $4.00 | — |
| 2021-10-22 | 0.00 | $4.00 | — |
| 2021-10-21 | 0.00 | $4.00 | — |
| 2021-10-20 | 0.00 | $4.00 | — |
| 2021-10-19 | 0.00 | $4.00 | — |
| 2021-10-18 | 0.00 | $4.00 | — |
| 2021-10-15 | 0.00 | $4.00 | — |
| 2021-10-14 | 0.00 | $4.00 | — |
| 2021-10-13 | 0.00 | $4.00 | — |
| 2021-10-12 | 0.00 | $4.00 | — |
| 2021-10-11 | 0.00 | $4.00 | — |
| 2021-10-08 | 0.00 | $4.00 | — |
| 2021-10-07 | 0.00 | $4.00 | — |
| 2021-10-06 | 0.00 | $4.00 | — |
| 2021-10-05 | 0.00 | $4.00 | — |
| 2021-10-04 | 0.00 | $4.00 | — |
| 2021-10-01 | 0.00 | $4.00 | — |
| 2021-09-30 | 0.00 | $4.00 | — |
| 2021-09-29 | 0.00 | $4.00 | — |
| 2021-09-28 | 0.00 | $4.00 | — |
| 2021-09-27 | 0.00 | $4.00 | — |
| 2021-09-24 | 0.00 | $4.00 | — |
| 2021-09-23 | 0.00 | $4.00 | — |
| 2021-09-22 | 0.00 | $4.00 | — |
| 2021-09-21 | 0.00 | $4.00 | — |
| 2021-09-20 | 0.00 | $4.00 | — |
| 2021-09-17 | 0.00 | $4.00 | — |
| 2021-09-16 | 0.00 | $4.00 | — |
| 2021-09-15 | 0.00 | $4.00 | — |
| 2021-09-14 | 0.00 | $4.00 | — |
| 2021-09-13 | 0.00 | $4.00 | — |
| 2021-09-10 | 0.00 | $4.00 | — |
| 2021-09-09 | 0.00 | $4.00 | — |
| 2021-09-08 | 0.00 | $4.00 | — |
| 2021-09-07 | 0.00 | $4.00 | — |
| 2021-09-03 | 0.00 | $4.00 | — |
| 2021-09-02 | 0.00 | $4.00 | — |
| 2021-09-01 | 0.00 | $4.00 | — |
| 2021-08-31 | 0.00 | $4.00 | — |
| 2021-08-30 | 0.00 | $4.00 | — |
| 2021-08-27 | 0.00 | $4.00 | — |
| 2021-08-26 | 0.00 | $4.00 | — |
| 2021-08-25 | 0.00 | $4.00 | — |
| 2021-08-24 | 0.00 | $4.00 | — |
| 2021-08-23 | 0.00 | $4.00 | — |
| 2021-08-20 | 0.00 | $4.00 | — |
| 2021-08-19 | 0.00 | $4.00 | — |
| 2021-08-18 | 0.00 | $4.00 | — |
| 2021-08-17 | 0.00 | $4.00 | — |
| 2021-08-16 | 0.00 | $4.00 | — |
| 2021-08-13 | 0.00 | $4.00 | — |
| 2021-08-12 | 0.00 | $4.00 | — |
| 2021-08-11 | 0.00 | $4.00 | — |
| 2021-08-10 | 0.00 | $4.00 | — |
| 2021-08-09 | 0.00 | $4.00 | — |
| 2021-08-06 | 0.00 | $4.00 | — |
| 2021-08-05 | 0.00 | $4.00 | — |
| 2021-08-04 | 0.00 | $4.00 | — |
| 2021-08-03 | 0.00 | $4.00 | — |
| 2021-08-02 | 0.00 | $4.00 | — |
| 2021-07-30 | 0.00 | $4.00 | — |
| 2021-07-29 | 0.00 | $4.00 | — |
| 2021-07-28 | 0.00 | $4.00 | — |
| 2021-07-27 | 0.00 | $4.00 | — |
| 2021-07-26 | 0.00 | $4.00 | — |
| 2021-07-23 | 0.00 | $4.00 | — |
| 2021-07-22 | 0.00 | $4.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-29
Close Price
$4.20
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-29 | -100.00 | $4.20 | 200 |
| 2025-09-26 | -100.00 | $4.20 | — |
| 2025-09-25 | -100.00 | $4.20 | — |
| 2025-09-24 | -100.00 | $4.20 | — |
| 2025-09-23 | -100.00 | $4.20 | — |
| 2025-09-22 | -100.00 | $4.20 | — |
| 2025-09-19 | -100.00 | $4.20 | — |
| 2025-09-18 | -100.00 | $4.20 | — |
| 2025-09-17 | -100.00 | $4.20 | — |
| 2025-09-16 | -100.00 | $4.20 | — |
| 2025-09-15 | -100.00 | $4.20 | 200 |
| 2025-09-12 | -100.00 | $4.20 | — |
| 2025-09-11 | -100.00 | $4.20 | — |
| 2025-09-10 | -100.00 | $4.20 | — |
| 2025-09-09 | -100.00 | $4.20 | — |
| 2025-09-08 | -100.00 | $4.20 | — |
| 2025-09-05 | -100.00 | $4.20 | — |
| 2025-09-04 | -100.00 | $4.20 | — |
| 2025-09-03 | -100.00 | $4.20 | 500 |
| 2025-08-25 | 0.00 | $4.71 | — |
| 2025-08-22 | 0.00 | $4.71 | 200 |
| 2025-08-21 | 0.00 | $4.71 | 200 |
| 2025-08-20 | 0.00 | $4.71 | 200 |
| 2025-08-19 | 0.00 | $4.71 | 200 |
| 2025-08-18 | 0.00 | $4.71 | — |
| 2025-08-15 | 0.00 | $4.71 | — |
| 2025-08-14 | 0.00 | $4.71 | — |
| 2025-08-13 | 0.00 | $4.71 | — |
| 2025-08-12 | 0.00 | $4.71 | — |
| 2025-08-11 | 0.00 | $4.71 | — |
| 2025-08-08 | 0.00 | $4.71 | — |
| 2025-08-07 | 0.00 | $4.71 | — |
| 2025-08-06 | 0.00 | $4.71 | — |
| 2025-08-05 | 0.00 | $4.71 | — |
| 2025-08-04 | 0.00 | $4.71 | — |
| 2025-08-01 | 0.00 | $4.71 | — |
| 2025-07-31 | 0.00 | $4.71 | — |
| 2025-07-30 | 0.00 | $4.71 | 100 |
| 2025-07-01 | 0.00 | $3.31 | — |
| 2025-06-30 | 0.00 | $3.31 | — |
| 2025-06-27 | 0.00 | $3.31 | — |
| 2025-06-26 | 0.00 | $3.31 | — |
| 2025-06-25 | 0.00 | $3.31 | — |
| 2025-06-24 | 0.00 | $3.31 | — |
| 2025-06-23 | 0.00 | $3.31 | — |
| 2025-06-20 | 0.00 | $3.31 | — |
| 2025-06-18 | 0.00 | $3.31 | — |
| 2025-06-17 | 0.00 | $3.31 | — |
| 2025-06-16 | 0.00 | $3.31 | — |
| 2025-06-13 | 0.00 | $3.31 | — |
| 2025-06-12 | 0.00 | $3.31 | — |
| 2025-06-11 | 0.00 | $3.31 | — |
| 2025-06-10 | 0.00 | $3.31 | — |
| 2025-06-09 | 0.00 | $3.31 | — |
| 2025-06-06 | 0.00 | $3.31 | — |
| 2025-06-05 | 0.00 | $3.31 | — |
| 2025-06-04 | 0.00 | $3.31 | 118 |
| 2024-11-13 | -100.00 | $2.76 | — |
| 2024-11-12 | -100.00 | $2.76 | — |
| 2024-11-11 | -100.00 | $2.76 | — |
| 2024-11-08 | -100.00 | $2.76 | — |
| 2024-11-07 | -100.00 | $2.76 | — |
| 2024-11-06 | -100.00 | $2.76 | — |
| 2024-11-05 | -100.00 | $2.76 | — |
| 2024-11-04 | -100.00 | $2.76 | — |
| 2024-11-01 | -100.00 | $2.76 | — |
| 2024-10-31 | -100.00 | $2.76 | — |
| 2024-10-30 | -100.00 | $2.76 | — |
| 2024-10-29 | -100.00 | $2.76 | — |
| 2024-10-28 | -100.00 | $2.76 | — |
| 2024-10-25 | -100.00 | $2.76 | — |
| 2024-10-24 | -100.00 | $2.76 | — |
| 2024-10-23 | -100.00 | $2.76 | — |
| 2024-10-22 | -100.00 | $2.76 | — |
| 2024-10-21 | -100.00 | $2.76 | — |
| 2024-10-18 | -100.00 | $2.76 | 100 |
| 2024-03-25 | 0.00 | $2.89 | — |
| 2024-03-22 | 0.00 | $2.89 | — |
| 2024-03-21 | 0.00 | $2.89 | — |
| 2024-03-20 | 0.00 | $2.89 | — |
| 2024-03-19 | 0.00 | $2.89 | — |
| 2024-03-18 | 0.00 | $2.89 | — |
| 2024-03-15 | 0.00 | $2.89 | — |
| 2024-03-14 | 0.00 | $2.89 | — |
| 2024-03-13 | 0.00 | $2.89 | — |
| 2024-03-12 | 0.00 | $2.89 | — |
| 2024-03-11 | 0.00 | $2.89 | — |
| 2024-03-08 | 0.00 | $2.89 | — |
| 2024-03-07 | 0.00 | $2.89 | — |
| 2024-03-06 | 0.00 | $2.89 | — |
| 2024-03-05 | 0.00 | $2.89 | — |
| 2024-03-04 | 0.00 | $2.89 | — |
| 2024-03-01 | 0.00 | $2.89 | — |
| 2024-02-29 | 0.00 | $2.89 | — |
| 2024-02-28 | 0.00 | $2.89 | 203 |
| 2023-09-14 | 0.00 | $2.66 | — |
| 2023-09-13 | 0.00 | $2.66 | — |
| 2023-09-12 | 0.00 | $2.66 | — |
| 2023-09-11 | 0.00 | $2.66 | — |
| 2023-09-08 | 0.00 | $2.66 | — |
| 2023-09-07 | 0.00 | $2.66 | — |
| 2023-09-06 | 0.00 | $2.66 | — |
| 2023-09-05 | 0.00 | $2.66 | — |
| 2023-09-01 | 0.00 | $2.66 | — |
| 2023-08-31 | 0.00 | $2.66 | — |
| 2023-08-30 | 0.00 | $2.66 | — |
| 2023-08-29 | 0.00 | $2.66 | — |
| 2023-08-28 | 0.00 | $2.66 | — |
| 2023-08-25 | 0.00 | $2.66 | — |
| 2023-08-24 | 0.00 | $2.66 | — |
| 2023-08-23 | 0.00 | $2.66 | — |
| 2023-08-22 | 0.00 | $2.66 | — |
| 2023-08-21 | 0.00 | $2.66 | — |
| 2023-08-18 | 0.00 | $2.66 | 100 |
| 2023-07-27 | 0.00 | $2.65 | — |
| 2023-07-26 | 0.00 | $2.65 | — |
| 2023-07-25 | 0.00 | $2.65 | — |
| 2023-07-24 | 0.00 | $2.65 | — |
| 2023-07-21 | -78.46 | $2.65 | — |
| 2023-07-20 | -78.46 | $2.65 | — |
| 2023-07-19 | -78.46 | $2.65 | — |
| 2023-07-18 | -78.46 | $2.65 | — |
| 2023-07-17 | -78.46 | $2.65 | — |
| 2023-07-14 | -78.46 | $2.65 | — |
| 2023-07-13 | -78.46 | $2.65 | — |
| 2023-07-12 | -78.46 | $2.65 | — |
| 2023-07-11 | -78.46 | $2.65 | — |
| 2023-07-10 | -78.46 | $2.65 | — |
| 2023-07-07 | -78.46 | $2.65 | — |
| 2023-07-06 | -78.46 | $2.65 | — |
| 2023-07-05 | -78.46 | $2.65 | — |
| 2023-07-03 | -78.46 | $2.65 | — |
| 2023-06-30 | -78.46 | $2.65 | 337 |
| 2023-06-29 | -100.00 | $2.51 | — |
| 2023-06-28 | -100.00 | $2.51 | — |
| 2023-06-27 | -100.00 | $2.51 | — |
| 2023-06-26 | -100.00 | $2.51 | 149 |
| 2023-01-19 | -100.00 | $3.16 | — |
| 2023-01-18 | -100.00 | $3.16 | — |
| 2023-01-17 | -100.00 | $3.16 | — |
| 2023-01-13 | -100.00 | $3.16 | — |
| 2023-01-12 | -100.00 | $3.16 | — |
| 2023-01-11 | -100.00 | $3.16 | — |
| 2023-01-10 | -100.00 | $3.16 | — |
| 2023-01-09 | -100.00 | $3.16 | — |
| 2023-01-06 | -55.69 | $3.16 | — |
| 2023-01-05 | -55.69 | $3.16 | — |
| 2023-01-04 | -55.69 | $3.16 | — |
| 2023-01-03 | -55.69 | $3.16 | — |
| 2022-12-30 | -55.69 | $3.16 | — |
| 2022-12-29 | -55.69 | $3.16 | — |
| 2022-12-28 | -55.69 | $3.16 | — |
| 2022-12-27 | -55.69 | $3.16 | — |
| 2022-12-23 | -55.69 | $3.16 | — |
| 2022-12-22 | -55.69 | $3.16 | — |
| 2022-12-21 | -55.69 | $3.16 | 200 |
| 2022-12-20 | 0.00 | $4.09 | — |
| 2022-12-19 | 0.00 | $4.09 | — |
| 2022-12-16 | 0.00 | $4.09 | — |
| 2022-12-15 | 0.00 | $4.09 | — |
| 2022-12-14 | 0.00 | $4.09 | — |
| 2022-12-13 | 0.00 | $4.09 | — |
| 2022-12-12 | 0.00 | $4.09 | — |
| 2022-12-09 | 0.00 | $4.09 | 320 |
| 2022-12-01 | -100.00 | $2.42 | — |
| 2022-11-30 | -100.00 | $2.42 | — |
| 2022-11-29 | -100.00 | $2.42 | — |
| 2022-11-28 | -100.00 | $2.42 | — |
| 2022-11-25 | -100.00 | $2.42 | — |
| 2022-11-23 | -100.00 | $2.42 | — |
| 2022-11-22 | -100.00 | $2.42 | — |
| 2022-11-21 | -100.00 | $2.42 | — |
| 2022-11-18 | -100.00 | $2.42 | — |
| 2022-11-17 | -100.00 | $2.42 | — |
| 2022-11-16 | -100.00 | $2.42 | — |
| 2022-11-15 | -100.00 | $2.42 | — |
| 2022-11-14 | -100.00 | $2.42 | — |
| 2022-11-11 | -100.00 | $2.42 | — |
| 2022-11-10 | -100.00 | $2.42 | — |
| 2022-11-09 | -100.00 | $2.42 | — |
| 2022-11-08 | -100.00 | $2.42 | — |
| 2022-11-07 | -100.00 | $2.42 | — |
| 2022-11-04 | -100.00 | $2.42 | 600 |
| 2022-10-21 | -100.00 | $3.32 | — |
| 2022-10-20 | -100.00 | $3.32 | — |
| 2022-10-19 | -100.00 | $3.32 | — |
| 2022-10-18 | -100.00 | $3.32 | — |
| 2022-10-17 | -100.00 | $3.32 | — |
| 2022-10-14 | -100.00 | $3.32 | — |
| 2022-10-13 | -100.00 | $3.32 | — |
| 2022-10-12 | -100.00 | $3.32 | — |
| 2022-10-11 | -100.00 | $3.32 | — |
| 2022-10-10 | -100.00 | $3.32 | — |
| 2022-10-07 | -100.00 | $3.32 | — |
| 2022-10-06 | -100.00 | $3.32 | — |
| 2022-10-05 | -100.00 | $3.32 | — |
| 2022-10-04 | -100.00 | $3.32 | — |
| 2022-10-03 | -100.00 | $3.32 | — |
| 2022-09-30 | -100.00 | $3.32 | — |
| 2022-09-29 | -100.00 | $3.32 | — |
| 2022-09-28 | -100.00 | $3.32 | — |
| 2022-09-27 | -100.00 | $3.32 | 300 |
| 2022-09-26 | -83.51 | $3.87 | — |
| 2022-09-23 | -83.51 | $3.87 | — |
| 2022-09-22 | -83.51 | $3.87 | — |
| 2022-09-21 | -83.51 | $3.87 | — |
| 2022-09-20 | -83.51 | $3.87 | — |
| 2022-09-19 | -83.51 | $3.87 | — |
| 2022-09-16 | -83.51 | $3.87 | — |
| 2022-09-15 | -83.51 | $3.87 | — |
| 2022-09-14 | -83.51 | $3.87 | — |
| 2022-09-13 | -83.51 | $3.87 | — |
| 2022-09-12 | -83.51 | $3.87 | — |
| 2022-09-09 | -83.51 | $3.87 | — |
| 2022-09-08 | -83.51 | $3.87 | — |
| 2022-09-07 | -83.51 | $3.87 | — |
| 2022-09-06 | -83.51 | $3.87 | — |
| 2022-09-02 | -83.51 | $3.87 | — |
| 2022-09-01 | -83.51 | $3.87 | — |
| 2022-08-31 | -83.51 | $3.87 | — |
| 2022-08-30 | -100.00 | $3.71 | 200 |
| 2022-01-21 | 0.00 | $4.68 | — |
| 2022-01-20 | 0.00 | $4.68 | — |
| 2022-01-19 | 0.00 | $4.68 | — |
| 2022-01-18 | 0.00 | $4.68 | — |
| 2022-01-14 | 0.00 | $4.68 | — |
| 2022-01-13 | 0.00 | $4.68 | — |
| 2022-01-12 | 0.00 | $4.68 | — |
| 2022-01-11 | 0.00 | $4.68 | — |
| 2022-01-10 | 0.00 | $4.68 | — |
| 2022-01-07 | 0.00 | $4.68 | — |
| 2022-01-06 | 0.00 | $4.68 | — |
| 2022-01-05 | 0.00 | $4.68 | — |
| 2022-01-04 | 0.00 | $4.68 | — |
| 2022-01-03 | 0.00 | $4.68 | — |
| 2021-12-31 | 0.00 | $4.68 | — |
| 2021-12-30 | 0.00 | $4.68 | — |
| 2021-12-29 | 0.00 | $4.68 | — |
| 2021-12-28 | 0.00 | $4.68 | — |
| 2021-12-27 | 0.00 | $4.68 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.32
2026-07-14
Close Price
$4.20
Average Directional Index - Detailed Analysis
Minimum
1.71
Average
66.75
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.32 | $4.20 | — |
| 2026-07-13 | 8.32 | $4.20 | — |
| 2026-07-10 | 8.32 | $4.20 | — |
| 2026-07-09 | 8.32 | $4.20 | — |
| 2026-07-08 | 8.32 | $4.20 | — |
| 2026-07-07 | 8.32 | $4.20 | — |
| 2026-07-06 | 8.32 | $4.20 | — |
| 2026-07-02 | 8.32 | $4.20 | — |
| 2026-07-01 | 8.32 | $4.20 | — |
| 2026-06-30 | 8.32 | $4.20 | — |
| 2026-06-29 | 8.32 | $4.20 | — |
| 2026-06-26 | 8.32 | $4.20 | — |
| 2026-06-25 | 8.32 | $4.20 | — |
| 2026-06-24 | 8.32 | $4.20 | — |
| 2026-06-23 | 8.32 | $4.20 | — |
| 2026-06-22 | 8.32 | $4.20 | — |
| 2026-06-18 | 8.32 | $4.20 | — |
| 2026-06-17 | 8.32 | $4.20 | — |
| 2026-06-16 | 8.32 | $4.20 | — |
| 2026-06-15 | 8.32 | $4.20 | — |
| 2026-06-12 | 8.32 | $4.20 | — |
| 2026-06-11 | 8.32 | $4.20 | — |
| 2026-06-10 | 8.32 | $4.20 | — |
| 2026-06-09 | 8.33 | $4.20 | — |
| 2026-06-08 | 8.33 | $4.20 | — |
| 2026-06-05 | 8.33 | $4.20 | — |
| 2026-06-04 | 8.33 | $4.20 | — |
| 2026-06-03 | 8.33 | $4.20 | — |
| 2026-06-02 | 8.33 | $4.20 | — |
| 2026-06-01 | 8.33 | $4.20 | — |
| 2026-05-29 | 8.33 | $4.20 | — |
| 2026-05-28 | 8.33 | $4.20 | — |
| 2026-05-27 | 8.33 | $4.20 | — |
| 2026-05-26 | 8.33 | $4.20 | — |
| 2026-05-22 | 8.33 | $4.20 | — |
| 2026-05-21 | 8.33 | $4.20 | — |
| 2026-05-20 | 8.33 | $4.20 | — |
| 2026-05-19 | 8.33 | $4.20 | — |
| 2026-05-18 | 8.33 | $4.20 | — |
| 2026-05-15 | 8.33 | $4.20 | — |
| 2026-05-14 | 8.33 | $4.20 | — |
| 2026-05-13 | 8.33 | $4.20 | — |
| 2026-05-12 | 8.33 | $4.20 | — |
| 2026-05-11 | 8.33 | $4.20 | — |
| 2026-05-08 | 8.33 | $4.20 | — |
| 2026-05-07 | 8.33 | $4.20 | — |
| 2026-05-06 | 8.34 | $4.20 | — |
| 2026-05-05 | 8.34 | $4.20 | — |
| 2026-05-04 | 8.34 | $4.20 | — |
| 2026-05-01 | 8.34 | $4.20 | — |
| 2026-04-30 | 8.34 | $4.20 | — |
| 2026-04-29 | 8.34 | $4.20 | — |
| 2026-04-28 | 8.34 | $4.20 | — |
| 2026-04-27 | 8.34 | $4.20 | — |
| 2026-04-24 | 8.34 | $4.20 | — |
| 2026-04-23 | 8.34 | $4.20 | — |
| 2026-04-22 | 8.35 | $4.20 | — |
| 2026-04-21 | 8.35 | $4.20 | — |
| 2026-04-20 | 8.35 | $4.20 | 200 |
| 2026-04-17 | 8.35 | $4.20 | 200 |
| 2026-04-16 | 8.35 | $4.20 | 200 |
| 2026-04-15 | 8.35 | $4.20 | — |
| 2026-04-14 | 8.35 | $4.20 | — |
| 2026-04-13 | 8.36 | $4.20 | 200 |
| 2026-04-10 | 8.36 | $4.20 | 200 |
| 2026-04-09 | 8.36 | $4.20 | 200 |
| 2026-04-08 | 8.36 | $4.20 | — |
| 2026-04-07 | 8.36 | $4.20 | — |
| 2026-04-06 | 8.37 | $4.20 | 200 |
| 2026-04-02 | 8.37 | $4.20 | — |
| 2026-04-01 | 8.37 | $4.20 | 200 |
| 2026-03-31 | 8.37 | $4.20 | — |
| 2026-03-30 | 8.38 | $4.20 | 200 |
| 2026-03-27 | 8.38 | $4.20 | 200 |
| 2026-03-26 | 8.38 | $4.20 | 200 |
| 2026-03-25 | 8.39 | $4.20 | — |
| 2026-03-24 | 8.39 | $4.20 | — |
| 2026-03-23 | 8.39 | $4.20 | — |
| 2026-03-20 | 8.40 | $4.20 | 200 |
| 2026-03-19 | 8.40 | $4.20 | — |
| 2026-03-18 | 8.41 | $4.20 | 200 |
| 2026-03-17 | 8.41 | $4.20 | — |
| 2026-03-16 | 8.42 | $4.20 | — |
| 2026-03-13 | 8.42 | $4.20 | 200 |
| 2026-03-12 | 8.43 | $4.20 | — |
| 2026-03-11 | 8.43 | $4.20 | — |
| 2026-03-10 | 8.44 | $4.20 | — |
| 2026-03-09 | 8.44 | $4.20 | — |
| 2026-03-06 | 8.45 | $4.20 | — |
| 2026-03-05 | 8.46 | $4.20 | — |
| 2026-03-04 | 8.46 | $4.20 | — |
| 2026-03-03 | 8.47 | $4.20 | — |
| 2026-03-02 | 8.48 | $4.20 | — |
| 2026-02-27 | 8.49 | $4.20 | — |
| 2026-02-26 | 8.50 | $4.20 | — |
| 2026-02-25 | 8.51 | $4.20 | — |
| 2026-02-24 | 8.52 | $4.20 | — |
| 2026-02-23 | 8.53 | $4.20 | — |
| 2026-02-20 | 8.54 | $4.20 | — |
| 2026-02-19 | 8.55 | $4.20 | — |
| 2026-02-18 | 8.56 | $4.20 | — |
| 2026-02-17 | 8.57 | $4.20 | — |
| 2026-02-13 | 8.59 | $4.20 | — |
| 2026-02-12 | 8.60 | $4.20 | — |
| 2026-02-11 | 8.61 | $4.20 | — |
| 2026-02-10 | 8.63 | $4.20 | — |
| 2026-02-09 | 8.65 | $4.20 | — |
| 2026-02-06 | 8.66 | $4.20 | — |
| 2026-02-05 | 8.68 | $4.20 | 200 |
| 2026-02-04 | 8.70 | $4.20 | 200 |
| 2026-02-03 | 8.72 | $4.20 | 200 |
| 2026-02-02 | 8.74 | $4.20 | 200 |
| 2026-01-30 | 8.76 | $4.20 | — |
| 2026-01-29 | 8.79 | $4.20 | 200 |
| 2026-01-28 | 8.81 | $4.20 | 200 |
| 2026-01-27 | 8.84 | $4.20 | 200 |
| 2026-01-26 | 8.86 | $4.20 | 200 |
| 2026-01-23 | 8.89 | $4.20 | 200 |
| 2026-01-22 | 8.92 | $4.20 | 200 |
| 2026-01-21 | 8.95 | $4.20 | 200 |
| 2026-01-20 | 8.99 | $4.20 | 200 |
| 2026-01-16 | 9.02 | $4.20 | 200 |
| 2026-01-15 | 9.06 | $4.20 | 200 |
| 2026-01-14 | 9.10 | $4.20 | 200 |
| 2026-01-13 | 9.14 | $4.20 | 200 |
| 2026-01-12 | 9.18 | $4.20 | 200 |
| 2026-01-09 | 9.23 | $4.20 | 200 |
| 2026-01-08 | 9.27 | $4.20 | 200 |
| 2026-01-07 | 9.32 | $4.20 | 200 |
| 2026-01-06 | 9.38 | $4.20 | — |
| 2026-01-05 | 9.43 | $4.20 | 200 |
| 2026-01-02 | 9.49 | $4.20 | 200 |
| 2025-12-31 | 9.55 | $4.20 | 200 |
| 2025-12-30 | 9.62 | $4.20 | 200 |
| 2025-12-29 | 9.69 | $4.20 | 200 |
| 2025-12-26 | 9.76 | $4.20 | 200 |
| 2025-12-24 | 9.83 | $4.20 | — |
| 2025-12-23 | 9.91 | $4.20 | 200 |
| 2025-12-22 | 10.00 | $4.20 | 200 |
| 2025-12-19 | 10.09 | $4.20 | 200 |
| 2025-12-18 | 10.18 | $4.20 | 200 |
| 2025-12-17 | 10.28 | $4.20 | 200 |
| 2025-12-16 | 10.38 | $4.20 | 200 |
| 2025-12-15 | 10.49 | $4.20 | — |
| 2025-12-12 | 10.60 | $4.20 | — |
| 2025-12-11 | 10.72 | $4.20 | — |
| 2025-12-10 | 10.85 | $4.20 | — |
| 2025-12-09 | 10.98 | $4.20 | — |
| 2025-12-08 | 11.12 | $4.20 | 200 |
| 2025-12-05 | 11.27 | $4.20 | 200 |
| 2025-12-04 | 11.42 | $4.20 | 200 |
| 2025-12-03 | 11.59 | $4.20 | 200 |
| 2025-12-02 | 11.76 | $4.20 | — |
| 2025-12-01 | 11.94 | $4.20 | 200 |
| 2025-11-28 | 12.13 | $4.20 | — |
| 2025-11-26 | 12.33 | $4.20 | 200 |
| 2025-11-25 | 12.54 | $4.20 | — |
| 2025-11-24 | 12.77 | $4.20 | 200 |
| 2025-11-21 | 13.00 | $4.20 | 200 |
| 2025-11-20 | 13.25 | $4.20 | 200 |
| 2025-11-19 | 13.51 | $4.20 | 200 |
| 2025-11-18 | 13.78 | $4.20 | 200 |
| 2025-11-17 | 14.07 | $4.20 | 200 |
| 2025-11-14 | 14.37 | $4.20 | 200 |
| 2025-11-13 | 14.69 | $4.20 | 200 |
| 2025-11-12 | 15.02 | $4.20 | 200 |
| 2025-11-11 | 15.37 | $4.20 | 200 |
| 2025-11-10 | 15.75 | $4.20 | 200 |
| 2025-11-07 | 16.14 | $4.20 | 200 |
| 2025-11-06 | 16.55 | $4.20 | 200 |
| 2025-11-05 | 16.98 | $4.20 | 200 |
| 2025-11-04 | 17.44 | $4.20 | 200 |
| 2025-11-03 | 17.92 | $4.20 | 200 |
| 2025-10-31 | 18.42 | $4.20 | 200 |
| 2025-10-30 | 18.95 | $4.20 | 200 |
| 2025-10-29 | 19.51 | $4.20 | 200 |
| 2025-10-28 | 20.10 | $4.20 | — |
| 2025-10-27 | 20.72 | $4.20 | — |
| 2025-10-24 | 21.37 | $4.20 | — |
| 2025-10-23 | 22.06 | $4.20 | — |
| 2025-10-22 | 22.78 | $4.20 | — |
| 2025-10-21 | 23.55 | $4.20 | — |
| 2025-10-20 | 24.35 | $4.20 | — |
| 2025-10-17 | 25.19 | $4.20 | — |
| 2025-10-16 | 26.08 | $4.20 | — |
| 2025-10-15 | 27.01 | $4.20 | — |
| 2025-10-14 | 28.00 | $4.20 | — |
| 2025-10-13 | 29.03 | $4.20 | — |
| 2025-10-10 | 30.12 | $4.20 | — |
| 2025-10-09 | 31.27 | $4.20 | — |
| 2025-10-08 | 32.48 | $4.20 | — |
| 2025-10-07 | 33.75 | $4.20 | — |
| 2025-10-06 | 35.09 | $4.20 | — |
| 2025-10-03 | 36.50 | $4.20 | — |
| 2025-10-02 | 37.98 | $4.20 | — |
| 2025-10-01 | 39.54 | $4.20 | — |
| 2025-09-30 | 41.18 | $4.20 | — |
| 2025-09-29 | 42.91 | $4.20 | 200 |
| 2025-09-26 | 44.73 | $4.20 | — |
| 2025-09-25 | 46.65 | $4.20 | — |
| 2025-09-24 | 48.67 | $4.20 | — |
| 2025-09-23 | 50.79 | $4.20 | — |
| 2025-09-22 | 53.03 | $4.20 | — |
| 2025-09-19 | 55.38 | $4.20 | — |
| 2025-09-18 | 57.86 | $4.20 | — |
| 2025-09-17 | 60.46 | $4.20 | — |
| 2025-09-16 | 63.21 | $4.20 | — |
| 2025-09-15 | 66.10 | $4.20 | 200 |
| 2025-09-12 | 69.14 | $4.20 | — |
| 2025-09-11 | 72.34 | $4.20 | — |
| 2025-09-10 | 75.71 | $4.20 | — |
| 2025-09-09 | 79.25 | $4.20 | — |
| 2025-09-08 | 82.99 | $4.20 | — |
| 2025-09-05 | 86.92 | $4.20 | — |
| 2025-09-04 | 91.05 | $4.20 | — |
| 2025-09-03 | 95.41 | $4.20 | 500 |
| 2025-09-02 | 99.99 | $4.71 | 200 |
| 2025-08-29 | 99.99 | $4.71 | 200 |
| 2025-08-28 | 99.99 | $4.71 | — |
| 2025-08-27 | 99.99 | $4.71 | — |
| 2025-08-26 | 99.99 | $4.71 | — |
| 2025-08-25 | 99.99 | $4.71 | — |
| 2025-08-22 | 99.99 | $4.71 | 200 |
| 2025-08-21 | 99.99 | $4.71 | 200 |
| 2025-08-20 | 99.99 | $4.71 | 200 |
| 2025-08-19 | 99.99 | $4.71 | 200 |
| 2025-08-18 | 99.99 | $4.71 | — |
| 2025-08-15 | 99.99 | $4.71 | — |
| 2025-08-14 | 99.99 | $4.71 | — |
| 2025-08-13 | 99.98 | $4.71 | — |
| 2025-08-12 | 99.98 | $4.71 | — |
| 2025-08-11 | 99.98 | $4.71 | — |
| 2025-08-08 | 99.98 | $4.71 | — |
| 2025-08-07 | 99.98 | $4.71 | — |
| 2025-08-06 | 99.98 | $4.71 | — |
| 2025-08-05 | 99.98 | $4.71 | — |
| 2025-08-04 | 99.98 | $4.71 | — |
| 2025-08-01 | 99.98 | $4.71 | — |
| 2025-07-31 | 99.98 | $4.71 | — |
| 2025-07-30 | 99.97 | $4.71 | 100 |
| 2025-07-29 | 99.97 | $3.31 | — |
| 2025-07-28 | 99.97 | $3.31 | — |
| 2025-07-25 | 99.97 | $3.31 | — |
| 2025-07-24 | 99.97 | $3.31 | — |
| 2025-07-23 | 99.97 | $3.31 | — |
| 2025-07-22 | 99.97 | $3.31 | — |
| 2025-07-21 | 99.97 | $3.31 | — |
| 2025-07-18 | 99.97 | $3.31 | — |
| 2025-07-17 | 99.97 | $3.31 | — |
| 2025-07-16 | 99.97 | $3.31 | — |
| 2025-07-15 | 99.97 | $3.31 | — |
| 2025-07-14 | 99.97 | $3.31 | — |
| 2025-07-11 | 99.96 | $3.31 | — |
| 2025-07-10 | 99.96 | $3.31 | — |
| 2025-07-09 | 99.96 | $3.31 | — |
| 2025-07-08 | 99.96 | $3.31 | — |
| 2025-07-07 | 99.96 | $3.31 | — |
| 2025-07-03 | 99.96 | $3.31 | — |
| 2025-07-02 | 99.96 | $3.31 | — |
| 2025-07-01 | 99.96 | $3.31 | — |
| 2025-06-30 | 99.96 | $3.31 | — |
| 2025-06-27 | 99.95 | $3.31 | — |
| 2025-06-26 | 99.95 | $3.31 | — |
| 2025-06-25 | 99.95 | $3.31 | — |
| 2025-06-24 | 99.95 | $3.31 | — |
| 2025-06-23 | 99.95 | $3.31 | — |
| 2025-06-20 | 99.95 | $3.31 | — |
| 2025-06-18 | 99.94 | $3.31 | — |
| 2025-06-17 | 99.94 | $3.31 | — |
| 2025-06-16 | 99.94 | $3.31 | — |
| 2025-06-13 | 99.94 | $3.31 | — |
| 2025-06-12 | 99.93 | $3.31 | — |
| 2025-06-11 | 99.93 | $3.31 | — |
| 2025-06-10 | 99.93 | $3.31 | — |
| 2025-06-09 | 99.93 | $3.31 | — |
| 2025-06-06 | 99.92 | $3.31 | — |
| 2025-06-05 | 99.92 | $3.31 | — |
| 2025-06-04 | 99.92 | $3.31 | 118 |
| 2025-06-03 | 99.91 | $2.76 | — |
| 2025-06-02 | 99.91 | $2.76 | — |
| 2025-05-30 | 99.91 | $2.76 | — |
| 2025-05-29 | 99.91 | $2.76 | — |
| 2025-05-28 | 99.91 | $2.76 | — |
| 2025-05-27 | 99.91 | $2.76 | — |
| 2025-05-23 | 99.91 | $2.76 | — |
| 2025-05-22 | 99.91 | $2.76 | — |
| 2025-05-21 | 99.91 | $2.76 | — |
| 2025-05-20 | 99.91 | $2.76 | — |
| 2025-05-19 | 99.91 | $2.76 | — |
| 2025-05-16 | 99.91 | $2.76 | — |
| 2025-05-15 | 99.91 | $2.76 | — |
| 2025-05-14 | 99.91 | $2.76 | — |
| 2025-05-13 | 99.91 | $2.76 | — |
| 2025-05-12 | 99.91 | $2.76 | — |
| 2025-05-09 | 99.91 | $2.76 | — |
| 2025-05-08 | 99.91 | $2.76 | — |
| 2025-05-07 | 99.91 | $2.76 | — |
| 2025-05-06 | 99.91 | $2.76 | — |
| 2025-05-05 | 99.91 | $2.76 | — |
| 2025-05-02 | 99.91 | $2.76 | — |
| 2025-05-01 | 99.91 | $2.76 | — |
| 2025-04-30 | 99.91 | $2.76 | — |
| 2025-04-29 | 99.91 | $2.76 | — |
| 2025-04-28 | 99.91 | $2.76 | — |
| 2025-04-25 | 99.91 | $2.76 | — |
| 2025-04-24 | 99.91 | $2.76 | — |
| 2025-04-23 | 99.91 | $2.76 | — |
| 2025-04-22 | 99.91 | $2.76 | — |
| 2025-04-21 | 99.91 | $2.76 | — |
| 2025-04-17 | 99.91 | $2.76 | — |
| 2025-04-16 | 99.91 | $2.76 | — |
| 2025-04-15 | 99.91 | $2.76 | — |
| 2025-04-14 | 99.91 | $2.76 | — |
| 2025-04-11 | 99.91 | $2.76 | — |
| 2025-04-10 | 99.91 | $2.76 | — |
| 2025-04-09 | 99.91 | $2.76 | — |
| 2025-04-08 | 99.91 | $2.76 | — |
| 2025-04-07 | 99.91 | $2.76 | — |
| 2025-04-04 | 99.91 | $2.76 | — |
| 2025-04-03 | 99.91 | $2.76 | — |
| 2025-04-02 | 99.91 | $2.76 | — |
| 2025-04-01 | 99.91 | $2.76 | — |
| 2025-03-31 | 99.91 | $2.76 | — |
| 2025-03-28 | 99.91 | $2.76 | — |
| 2025-03-27 | 99.91 | $2.76 | — |
| 2025-03-26 | 99.91 | $2.76 | — |
| 2025-03-25 | 99.91 | $2.76 | — |
| 2025-03-24 | 99.91 | $2.76 | — |
| 2025-03-21 | 99.91 | $2.76 | — |
| 2025-03-20 | 99.91 | $2.76 | — |
| 2025-03-19 | 99.91 | $2.76 | — |
| 2025-03-18 | 99.91 | $2.76 | — |
| 2025-03-17 | 99.91 | $2.76 | — |
| 2025-03-14 | 99.91 | $2.76 | — |
| 2025-03-13 | 99.91 | $2.76 | — |
| 2025-03-12 | 99.91 | $2.76 | — |
| 2025-03-11 | 99.91 | $2.76 | — |
| 2025-03-10 | 99.91 | $2.76 | — |
| 2025-03-07 | 99.91 | $2.76 | — |
| 2025-03-06 | 99.91 | $2.76 | — |
| 2025-03-05 | 99.91 | $2.76 | — |
| 2025-03-04 | 99.91 | $2.76 | — |
| 2025-03-03 | 99.91 | $2.76 | — |
| 2025-02-28 | 99.91 | $2.76 | — |
| 2025-02-27 | 99.91 | $2.76 | — |
| 2025-02-26 | 99.91 | $2.76 | — |
| 2025-02-25 | 99.91 | $2.76 | — |
| 2025-02-24 | 99.91 | $2.76 | — |
| 2025-02-21 | 99.91 | $2.76 | — |
| 2025-02-20 | 99.91 | $2.76 | — |
| 2025-02-19 | 99.91 | $2.76 | — |
| 2025-02-18 | 99.91 | $2.76 | — |
| 2025-02-14 | 99.91 | $2.76 | — |
| 2025-02-13 | 99.91 | $2.76 | — |
| 2025-02-12 | 99.91 | $2.76 | — |
| 2025-02-11 | 99.91 | $2.76 | — |
| 2025-02-10 | 99.91 | $2.76 | — |
| 2025-02-07 | 99.91 | $2.76 | — |
| 2025-02-06 | 99.91 | $2.76 | — |
| 2025-02-05 | 99.91 | $2.76 | — |
| 2025-02-04 | 99.91 | $2.76 | — |
| 2025-02-03 | 99.91 | $2.76 | — |
| 2025-01-31 | 99.91 | $2.76 | — |
| 2025-01-30 | 99.91 | $2.76 | — |
| 2025-01-29 | 99.91 | $2.76 | — |
| 2025-01-28 | 99.91 | $2.76 | — |
| 2025-01-27 | 99.91 | $2.76 | — |
| 2025-01-24 | 99.91 | $2.76 | — |
| 2025-01-23 | 99.91 | $2.76 | — |
| 2025-01-22 | 99.91 | $2.76 | — |
| 2025-01-21 | 99.91 | $2.76 | — |
| 2025-01-17 | 99.91 | $2.76 | — |
| 2025-01-16 | 99.91 | $2.76 | — |
| 2025-01-15 | 99.91 | $2.76 | — |
| 2025-01-14 | 99.91 | $2.76 | — |
| 2025-01-13 | 99.91 | $2.76 | — |
| 2025-01-10 | 99.91 | $2.76 | — |
| 2025-01-08 | 99.91 | $2.76 | — |
| 2025-01-07 | 99.91 | $2.76 | — |
| 2025-01-06 | 99.91 | $2.76 | — |
| 2025-01-03 | 99.91 | $2.76 | — |
| 2025-01-02 | 99.91 | $2.76 | — |
| 2024-12-31 | 99.91 | $2.76 | — |
| 2024-12-30 | 99.91 | $2.76 | — |
| 2024-12-27 | 99.91 | $2.76 | — |
| 2024-12-26 | 99.91 | $2.76 | — |
| 2024-12-24 | 99.91 | $2.76 | — |
| 2024-12-23 | 99.91 | $2.76 | — |
| 2024-12-20 | 99.91 | $2.76 | — |
| 2024-12-19 | 99.91 | $2.76 | — |
| 2024-12-18 | 99.91 | $2.76 | — |
| 2024-12-17 | 99.91 | $2.76 | — |
| 2024-12-16 | 99.91 | $2.76 | — |
| 2024-12-13 | 99.91 | $2.76 | — |
| 2024-12-12 | 99.91 | $2.76 | — |
| 2024-12-11 | 99.91 | $2.76 | — |
| 2024-12-10 | 99.91 | $2.76 | — |
| 2024-12-09 | 99.91 | $2.76 | — |
| 2024-12-06 | 99.91 | $2.76 | — |
| 2024-12-05 | 99.91 | $2.76 | — |
| 2024-12-04 | 99.91 | $2.76 | — |
| 2024-12-03 | 99.91 | $2.76 | — |
| 2024-12-02 | 99.91 | $2.76 | — |
| 2024-11-29 | 99.91 | $2.76 | — |
| 2024-11-27 | 99.91 | $2.76 | — |
| 2024-11-26 | 99.91 | $2.76 | — |
| 2024-11-25 | 99.91 | $2.76 | — |
| 2024-11-22 | 99.91 | $2.76 | — |
| 2024-11-21 | 99.91 | $2.76 | — |
| 2024-11-20 | 99.91 | $2.76 | — |
| 2024-11-19 | 99.91 | $2.76 | — |
| 2024-11-18 | 99.91 | $2.76 | — |
| 2024-11-15 | 99.91 | $2.76 | — |
| 2024-11-14 | 99.91 | $2.76 | — |
| 2024-11-13 | 99.91 | $2.76 | — |
| 2024-11-12 | 99.91 | $2.76 | — |
| 2024-11-11 | 99.91 | $2.76 | — |
| 2024-11-08 | 99.90 | $2.76 | — |
| 2024-11-07 | 99.90 | $2.76 | — |
| 2024-11-06 | 99.90 | $2.76 | — |
| 2024-11-05 | 99.90 | $2.76 | — |
| 2024-11-04 | 99.90 | $2.76 | — |
| 2024-11-01 | 99.90 | $2.76 | — |
| 2024-10-31 | 99.90 | $2.76 | — |
| 2024-10-30 | 99.90 | $2.76 | — |
| 2024-10-29 | 99.90 | $2.76 | — |
| 2024-10-28 | 99.90 | $2.76 | — |
| 2024-10-25 | 99.90 | $2.76 | — |
| 2024-10-24 | 99.90 | $2.76 | — |
| 2024-10-23 | 99.90 | $2.76 | — |
| 2024-10-22 | 99.90 | $2.76 | — |
| 2024-10-21 | 99.90 | $2.76 | — |
| 2024-10-18 | 99.90 | $2.76 | 100 |
| 2024-10-17 | 99.89 | $2.89 | — |
| 2024-10-16 | 99.89 | $2.89 | — |
| 2024-10-15 | 99.89 | $2.89 | — |
| 2024-10-14 | 99.89 | $2.89 | — |
| 2024-10-11 | 99.89 | $2.89 | — |
| 2024-10-10 | 99.89 | $2.89 | — |
| 2024-10-09 | 99.89 | $2.89 | — |
| 2024-10-08 | 99.89 | $2.89 | — |
| 2024-10-07 | 99.89 | $2.89 | — |
| 2024-10-04 | 99.89 | $2.89 | — |
| 2024-10-03 | 99.89 | $2.89 | — |
| 2024-10-02 | 99.88 | $2.89 | — |
| 2024-10-01 | 99.88 | $2.89 | — |
| 2024-09-30 | 99.88 | $2.89 | — |
| 2024-09-27 | 99.88 | $2.89 | — |
| 2024-09-26 | 99.88 | $2.89 | — |
| 2024-09-25 | 99.88 | $2.89 | — |
| 2024-09-24 | 99.88 | $2.89 | — |
| 2024-09-23 | 99.87 | $2.89 | — |
| 2024-09-20 | 99.87 | $2.89 | — |
| 2024-09-19 | 99.87 | $2.89 | — |
| 2024-09-18 | 99.87 | $2.89 | — |
| 2024-09-17 | 99.87 | $2.89 | — |
| 2024-09-16 | 99.86 | $2.89 | — |
| 2024-09-13 | 99.86 | $2.89 | — |
| 2024-09-12 | 99.86 | $2.89 | — |
| 2024-09-11 | 99.86 | $2.89 | — |
| 2024-09-10 | 99.85 | $2.89 | — |
| 2024-09-09 | 99.85 | $2.89 | — |
| 2024-09-06 | 99.85 | $2.89 | — |
| 2024-09-05 | 99.85 | $2.89 | — |
| 2024-09-04 | 99.84 | $2.89 | — |
| 2024-09-03 | 99.84 | $2.89 | — |
| 2024-08-30 | 99.83 | $2.89 | — |
| 2024-08-29 | 99.83 | $2.89 | — |
| 2024-08-28 | 99.83 | $2.89 | — |
| 2024-08-27 | 99.82 | $2.89 | — |
| 2024-08-26 | 99.82 | $2.89 | — |
| 2024-08-23 | 99.81 | $2.89 | — |
| 2024-08-22 | 99.81 | $2.89 | — |
| 2024-08-21 | 99.80 | $2.89 | — |
| 2024-08-20 | 99.80 | $2.89 | — |
| 2024-08-19 | 99.79 | $2.89 | — |
| 2024-08-16 | 99.79 | $2.89 | — |
| 2024-08-15 | 99.78 | $2.89 | — |
| 2024-08-14 | 99.77 | $2.89 | — |
| 2024-08-13 | 99.77 | $2.89 | — |
| 2024-08-12 | 99.76 | $2.89 | — |
| 2024-08-09 | 99.75 | $2.89 | — |
| 2024-08-08 | 99.74 | $2.89 | — |
| 2024-08-07 | 99.73 | $2.89 | — |
| 2024-08-06 | 99.72 | $2.89 | — |
| 2024-08-05 | 99.71 | $2.89 | — |
| 2024-08-02 | 99.70 | $2.89 | — |
| 2024-08-01 | 99.69 | $2.89 | — |
| 2024-07-31 | 99.68 | $2.89 | — |
| 2024-07-30 | 99.67 | $2.89 | — |
| 2024-07-29 | 99.66 | $2.89 | — |
| 2024-07-26 | 99.65 | $2.89 | — |
| 2024-07-25 | 99.63 | $2.89 | — |
| 2024-07-24 | 99.62 | $2.89 | — |
| 2024-07-23 | 99.60 | $2.89 | — |
| 2024-07-22 | 99.59 | $2.89 | — |
| 2024-07-19 | 99.57 | $2.89 | — |
| 2024-07-18 | 99.55 | $2.89 | — |
| 2024-07-17 | 99.53 | $2.89 | — |
| 2024-07-16 | 99.51 | $2.89 | — |
| 2024-07-15 | 99.49 | $2.89 | — |
| 2024-07-12 | 99.47 | $2.89 | — |
| 2024-07-11 | 99.45 | $2.89 | — |
| 2024-07-10 | 99.42 | $2.89 | — |
| 2024-07-09 | 99.40 | $2.89 | — |
| 2024-07-08 | 99.37 | $2.89 | — |
| 2024-07-05 | 99.34 | $2.89 | — |
| 2024-07-03 | 99.31 | $2.89 | — |
| 2024-07-02 | 99.28 | $2.89 | — |
| 2024-07-01 | 99.25 | $2.89 | — |
| 2024-06-28 | 99.21 | $2.89 | — |
| 2024-06-27 | 99.18 | $2.89 | — |
| 2024-06-26 | 99.14 | $2.89 | — |
| 2024-06-25 | 99.10 | $2.89 | — |
| 2024-06-24 | 99.05 | $2.89 | — |
| 2024-06-21 | 99.01 | $2.89 | — |
| 2024-06-20 | 98.96 | $2.89 | — |
| 2024-06-18 | 98.91 | $2.89 | — |
| 2024-06-17 | 98.86 | $2.89 | — |
| 2024-06-14 | 98.81 | $2.89 | — |
| 2024-06-13 | 98.75 | $2.89 | — |
| 2024-06-12 | 98.69 | $2.89 | — |
| 2024-06-11 | 98.62 | $2.89 | — |
| 2024-06-10 | 98.55 | $2.89 | — |
| 2024-06-07 | 98.48 | $2.89 | — |
| 2024-06-06 | 98.41 | $2.89 | — |
| 2024-06-05 | 98.33 | $2.89 | — |
| 2024-06-04 | 98.25 | $2.89 | — |
| 2024-06-03 | 98.16 | $2.89 | — |
| 2024-05-31 | 98.07 | $2.89 | — |
| 2024-05-30 | 97.97 | $2.89 | — |
| 2024-05-29 | 97.87 | $2.89 | — |
| 2024-05-28 | 97.76 | $2.89 | — |
| 2024-05-24 | 97.65 | $2.89 | — |
| 2024-05-23 | 97.53 | $2.89 | — |
| 2024-05-22 | 97.40 | $2.89 | — |
| 2024-05-21 | 97.27 | $2.89 | — |
| 2024-05-20 | 97.13 | $2.89 | — |
| 2024-05-17 | 96.99 | $2.89 | — |
| 2024-05-16 | 96.83 | $2.89 | — |
| 2024-05-15 | 96.67 | $2.89 | — |
| 2024-05-14 | 96.50 | $2.89 | — |
| 2024-05-13 | 96.32 | $2.89 | — |
| 2024-05-10 | 96.13 | $2.89 | — |
| 2024-05-09 | 95.93 | $2.89 | — |
| 2024-05-08 | 95.73 | $2.89 | — |
| 2024-05-07 | 95.51 | $2.89 | — |
| 2024-05-06 | 95.27 | $2.89 | — |
| 2024-05-03 | 95.03 | $2.89 | — |
| 2024-05-02 | 94.77 | $2.89 | — |
| 2024-05-01 | 94.50 | $2.89 | — |
| 2024-04-30 | 94.22 | $2.89 | — |
| 2024-04-29 | 93.92 | $2.89 | — |
| 2024-04-26 | 93.60 | $2.89 | — |
| 2024-04-25 | 93.27 | $2.89 | — |
| 2024-04-24 | 92.92 | $2.89 | — |
| 2024-04-23 | 92.55 | $2.89 | — |
| 2024-04-22 | 92.17 | $2.89 | — |
| 2024-04-19 | 91.76 | $2.89 | — |
| 2024-04-18 | 91.33 | $2.89 | — |
| 2024-04-17 | 90.88 | $2.89 | — |
| 2024-04-16 | 90.41 | $2.89 | — |
| 2024-04-15 | 89.91 | $2.89 | — |
| 2024-04-12 | 89.38 | $2.89 | — |
| 2024-04-11 | 88.82 | $2.89 | — |
| 2024-04-10 | 88.24 | $2.89 | — |
| 2024-04-09 | 87.63 | $2.89 | — |
| 2024-04-08 | 86.98 | $2.89 | — |
| 2024-04-05 | 86.30 | $2.89 | — |
| 2024-04-04 | 85.58 | $2.89 | — |
| 2024-04-03 | 84.83 | $2.89 | — |
| 2024-04-02 | 84.04 | $2.89 | — |
| 2024-04-01 | 83.20 | $2.89 | — |
| 2024-03-28 | 82.32 | $2.89 | — |
| 2024-03-27 | 81.40 | $2.89 | — |
| 2024-03-26 | 80.42 | $2.89 | — |
| 2024-03-25 | 79.40 | $2.89 | — |
| 2024-03-22 | 78.32 | $2.89 | — |
| 2024-03-21 | 77.18 | $2.89 | — |
| 2024-03-20 | 75.99 | $2.89 | — |
| 2024-03-19 | 74.73 | $2.89 | — |
| 2024-03-18 | 73.40 | $2.89 | — |
| 2024-03-15 | 72.01 | $2.89 | — |
| 2024-03-14 | 70.54 | $2.89 | — |
| 2024-03-13 | 68.99 | $2.89 | — |
| 2024-03-12 | 67.36 | $2.89 | — |
| 2024-03-11 | 65.65 | $2.89 | — |
| 2024-03-08 | 63.85 | $2.89 | — |
| 2024-03-07 | 61.95 | $2.89 | — |
| 2024-03-06 | 59.95 | $2.89 | — |
| 2024-03-05 | 57.85 | $2.89 | — |
| 2024-03-04 | 55.64 | $2.89 | — |
| 2024-03-01 | 53.31 | $2.89 | — |
| 2024-02-29 | 50.85 | $2.89 | — |
| 2024-02-28 | 48.27 | $2.89 | 203 |
| 2024-02-27 | 45.55 | $2.66 | — |
| 2024-02-26 | 45.56 | $2.66 | — |
| 2024-02-23 | 45.56 | $2.66 | — |
| 2024-02-22 | 45.56 | $2.66 | — |
| 2024-02-21 | 45.56 | $2.66 | — |
| 2024-02-20 | 45.56 | $2.66 | — |
| 2024-02-16 | 45.56 | $2.66 | — |
| 2024-02-15 | 45.56 | $2.66 | — |
| 2024-02-14 | 45.56 | $2.66 | — |
| 2024-02-13 | 45.56 | $2.66 | — |
| 2024-02-12 | 45.56 | $2.66 | — |
| 2024-02-09 | 45.56 | $2.66 | — |
| 2024-02-08 | 45.56 | $2.66 | — |
| 2024-02-07 | 45.56 | $2.66 | — |
| 2024-02-06 | 45.56 | $2.66 | — |
| 2024-02-05 | 45.56 | $2.66 | — |
| 2024-02-02 | 45.56 | $2.66 | — |
| 2024-02-01 | 45.56 | $2.66 | — |
| 2024-01-31 | 45.56 | $2.66 | — |
| 2024-01-30 | 45.57 | $2.66 | — |
| 2024-01-29 | 45.57 | $2.66 | — |
| 2024-01-26 | 45.57 | $2.66 | — |
| 2024-01-25 | 45.57 | $2.66 | — |
| 2024-01-24 | 45.57 | $2.66 | — |
| 2024-01-23 | 45.57 | $2.66 | — |
| 2024-01-22 | 45.57 | $2.66 | — |
| 2024-01-19 | 45.57 | $2.66 | — |
| 2024-01-18 | 45.57 | $2.66 | — |
| 2024-01-17 | 45.58 | $2.66 | — |
| 2024-01-16 | 45.58 | $2.66 | — |
| 2024-01-12 | 45.58 | $2.66 | — |
| 2024-01-11 | 45.58 | $2.66 | — |
| 2024-01-10 | 45.58 | $2.66 | — |
| 2024-01-09 | 45.58 | $2.66 | — |
| 2024-01-08 | 45.59 | $2.66 | — |
| 2024-01-05 | 45.59 | $2.66 | — |
| 2024-01-04 | 45.59 | $2.66 | — |
| 2024-01-03 | 45.59 | $2.66 | — |
| 2024-01-02 | 45.59 | $2.66 | — |
| 2023-12-29 | 45.60 | $2.66 | — |
| 2023-12-28 | 45.60 | $2.66 | — |
| 2023-12-27 | 45.60 | $2.66 | — |
| 2023-12-26 | 45.61 | $2.66 | — |
| 2023-12-22 | 45.61 | $2.66 | — |
| 2023-12-21 | 45.61 | $2.66 | — |
| 2023-12-20 | 45.61 | $2.66 | — |
| 2023-12-19 | 45.62 | $2.66 | — |
| 2023-12-18 | 45.62 | $2.66 | — |
| 2023-12-15 | 45.63 | $2.66 | — |
| 2023-12-14 | 45.63 | $2.66 | — |
| 2023-12-13 | 45.63 | $2.66 | — |
| 2023-12-12 | 45.64 | $2.66 | — |
| 2023-12-11 | 45.64 | $2.66 | — |
| 2023-12-08 | 45.65 | $2.66 | — |
| 2023-12-07 | 45.65 | $2.66 | — |
| 2023-12-06 | 45.66 | $2.66 | — |
| 2023-12-05 | 45.66 | $2.66 | — |
| 2023-12-04 | 45.67 | $2.66 | — |
| 2023-12-01 | 45.68 | $2.66 | — |
| 2023-11-30 | 45.68 | $2.66 | — |
| 2023-11-29 | 45.69 | $2.66 | — |
| 2023-11-28 | 45.70 | $2.66 | — |
| 2023-11-27 | 45.71 | $2.66 | — |
| 2023-11-24 | 45.71 | $2.66 | — |
| 2023-11-22 | 45.72 | $2.66 | — |
| 2023-11-21 | 45.73 | $2.66 | — |
| 2023-11-20 | 45.74 | $2.66 | — |
| 2023-11-17 | 45.75 | $2.66 | — |
| 2023-11-16 | 45.76 | $2.66 | — |
| 2023-11-15 | 45.77 | $2.66 | — |
| 2023-11-14 | 45.79 | $2.66 | — |
| 2023-11-13 | 45.80 | $2.66 | — |
| 2023-11-10 | 45.81 | $2.66 | — |
| 2023-11-09 | 45.83 | $2.66 | — |
| 2023-11-08 | 45.84 | $2.66 | — |
| 2023-11-07 | 45.86 | $2.66 | — |
| 2023-11-06 | 45.87 | $2.66 | — |
| 2023-11-03 | 45.89 | $2.66 | — |
| 2023-11-02 | 45.91 | $2.66 | — |
| 2023-11-01 | 45.93 | $2.66 | — |
| 2023-10-31 | 45.95 | $2.66 | — |
| 2023-10-30 | 45.97 | $2.66 | — |
| 2023-10-27 | 45.99 | $2.66 | — |
| 2023-10-26 | 46.01 | $2.66 | — |
| 2023-10-25 | 46.04 | $2.66 | — |
| 2023-10-24 | 46.06 | $2.66 | — |
| 2023-10-23 | 46.09 | $2.66 | — |
| 2023-10-20 | 46.12 | $2.66 | — |
| 2023-10-19 | 46.15 | $2.66 | — |
| 2023-10-18 | 46.18 | $2.66 | — |
| 2023-10-17 | 46.21 | $2.66 | — |
| 2023-10-16 | 46.25 | $2.66 | — |
| 2023-10-13 | 46.28 | $2.66 | — |
| 2023-10-12 | 46.32 | $2.66 | — |
| 2023-10-11 | 46.36 | $2.66 | — |
| 2023-10-10 | 46.41 | $2.66 | — |
| 2023-10-09 | 46.45 | $2.66 | — |
| 2023-10-06 | 46.50 | $2.66 | — |
| 2023-10-05 | 46.55 | $2.66 | — |
| 2023-10-04 | 46.60 | $2.66 | — |
| 2023-10-03 | 46.66 | $2.66 | — |
| 2023-10-02 | 46.72 | $2.66 | — |
| 2023-09-29 | 46.78 | $2.66 | — |
| 2023-09-28 | 46.84 | $2.66 | — |
| 2023-09-27 | 46.91 | $2.66 | — |
| 2023-09-26 | 46.98 | $2.66 | — |
| 2023-09-25 | 47.06 | $2.66 | — |
| 2023-09-22 | 47.14 | $2.66 | — |
| 2023-09-21 | 47.22 | $2.66 | — |
| 2023-09-20 | 47.31 | $2.66 | — |
| 2023-09-19 | 47.40 | $2.66 | — |
| 2023-09-18 | 47.50 | $2.66 | — |
| 2023-09-15 | 47.60 | $2.66 | — |
| 2023-09-14 | 47.71 | $2.66 | — |
| 2023-09-13 | 47.82 | $2.66 | — |
| 2023-09-12 | 47.94 | $2.66 | — |
| 2023-09-11 | 48.07 | $2.66 | — |
| 2023-09-08 | 48.20 | $2.66 | — |
| 2023-09-07 | 48.34 | $2.66 | — |
| 2023-09-06 | 48.49 | $2.66 | — |
| 2023-09-05 | 48.64 | $2.66 | — |
| 2023-09-01 | 48.80 | $2.66 | — |
| 2023-08-31 | 48.98 | $2.66 | — |
| 2023-08-30 | 49.16 | $2.66 | — |
| 2023-08-29 | 49.35 | $2.66 | — |
| 2023-08-28 | 49.55 | $2.66 | — |
| 2023-08-25 | 49.76 | $2.66 | — |
| 2023-08-24 | 49.98 | $2.66 | — |
| 2023-08-23 | 50.21 | $2.66 | — |
| 2023-08-22 | 50.46 | $2.66 | — |
| 2023-08-21 | 50.72 | $2.66 | — |
| 2023-08-18 | 50.99 | $2.66 | 100 |
| 2023-08-17 | 51.27 | $2.65 | — |
| 2023-08-16 | 50.92 | $2.65 | — |
| 2023-08-15 | 50.55 | $2.65 | 200 |
| 2023-08-14 | 50.17 | $2.65 | — |
| 2023-08-11 | 49.76 | $2.65 | — |
| 2023-08-10 | 49.33 | $2.65 | — |
| 2023-08-09 | 48.87 | $2.65 | — |
| 2023-08-08 | 48.40 | $2.65 | — |
| 2023-08-07 | 47.90 | $2.65 | — |
| 2023-08-04 | 47.37 | $2.65 | — |
| 2023-08-03 | 46.81 | $2.65 | — |
| 2023-08-02 | 46.23 | $2.65 | — |
| 2023-08-01 | 45.61 | $2.65 | — |
| 2023-07-31 | 44.96 | $2.65 | — |
| 2023-07-28 | 44.28 | $2.65 | — |
| 2023-07-27 | 43.56 | $2.65 | — |
| 2023-07-26 | 42.80 | $2.65 | — |
| 2023-07-25 | 42.01 | $2.65 | — |
| 2023-07-24 | 41.17 | $2.65 | — |
| 2023-07-21 | 40.29 | $2.65 | — |
| 2023-07-20 | 39.36 | $2.65 | — |
| 2023-07-19 | 38.38 | $2.65 | — |
| 2023-07-18 | 37.35 | $2.65 | — |
| 2023-07-17 | 36.27 | $2.65 | — |
| 2023-07-14 | 35.13 | $2.65 | — |
| 2023-07-13 | 33.93 | $2.65 | — |
| 2023-07-12 | 32.66 | $2.65 | — |
| 2023-07-11 | 31.33 | $2.65 | — |
| 2023-07-10 | 29.93 | $2.65 | — |
| 2023-07-07 | 28.46 | $2.65 | — |
| 2023-07-06 | 26.91 | $2.65 | — |
| 2023-07-05 | 25.28 | $2.65 | — |
| 2023-07-03 | 23.56 | $2.65 | — |
| 2023-06-30 | 21.75 | $2.65 | 337 |
| 2023-06-29 | 19.85 | $2.51 | — |
| 2023-06-28 | 15.65 | $2.51 | — |
| 2023-06-27 | 11.24 | $2.51 | — |
| 2023-06-26 | 6.60 | $2.51 | 149 |
| 2023-06-23 | 1.71 | $3.16 | — |
| 2023-06-22 | 1.72 | $3.16 | — |
| 2023-06-21 | 1.73 | $3.16 | — |
| 2023-06-20 | 1.73 | $3.16 | — |
| 2023-06-16 | 1.74 | $3.16 | — |
| 2023-06-15 | 1.75 | $3.16 | — |
| 2023-06-14 | 1.76 | $3.16 | — |
| 2023-06-13 | 1.77 | $3.16 | — |
| 2023-06-12 | 1.78 | $3.16 | — |
| 2023-06-09 | 1.79 | $3.16 | — |
| 2023-06-08 | 1.80 | $3.16 | — |
| 2023-06-07 | 1.81 | $3.16 | — |
| 2023-06-06 | 1.82 | $3.16 | — |
| 2023-06-05 | 1.84 | $3.16 | — |
| 2023-06-02 | 1.85 | $3.16 | — |
| 2023-06-01 | 1.86 | $3.16 | — |
| 2023-05-31 | 1.88 | $3.16 | — |
| 2023-05-30 | 1.89 | $3.16 | — |
| 2023-05-26 | 1.91 | $3.16 | — |
| 2023-05-25 | 1.93 | $3.16 | — |
| 2023-05-24 | 1.94 | $3.16 | — |
| 2023-05-23 | 1.96 | $3.16 | — |
| 2023-05-22 | 1.98 | $3.16 | — |
| 2023-05-19 | 2.01 | $3.16 | — |
| 2023-05-18 | 2.03 | $3.16 | — |
| 2023-05-17 | 2.05 | $3.16 | — |
| 2023-05-16 | 2.08 | $3.16 | — |
| 2023-05-15 | 2.10 | $3.16 | — |
| 2023-05-12 | 2.13 | $3.16 | — |
| 2023-05-11 | 2.16 | $3.16 | — |
| 2023-05-10 | 2.19 | $3.16 | — |
| 2023-05-09 | 2.22 | $3.16 | — |
| 2023-05-08 | 2.25 | $3.16 | — |
| 2023-05-05 | 2.29 | $3.16 | — |
| 2023-05-04 | 2.33 | $3.16 | — |
| 2023-05-03 | 2.37 | $3.16 | — |
| 2023-05-02 | 2.41 | $3.16 | — |
| 2023-05-01 | 2.45 | $3.16 | — |
| 2023-04-28 | 2.50 | $3.16 | — |
| 2023-04-27 | 2.54 | $3.16 | — |
| 2023-04-26 | 2.59 | $3.16 | — |
| 2023-04-25 | 2.65 | $3.16 | — |
| 2023-04-24 | 2.70 | $3.16 | — |
| 2023-04-21 | 2.76 | $3.16 | — |
| 2023-04-20 | 2.83 | $3.16 | — |
| 2023-04-19 | 2.89 | $3.16 | — |
| 2023-04-18 | 2.96 | $3.16 | — |
| 2023-04-17 | 3.03 | $3.16 | — |
| 2023-04-14 | 3.11 | $3.16 | — |
| 2023-04-13 | 3.19 | $3.16 | — |
| 2023-04-12 | 3.27 | $3.16 | — |
| 2023-04-11 | 3.36 | $3.16 | — |
| 2023-04-10 | 3.46 | $3.16 | — |
| 2023-04-06 | 3.55 | $3.16 | — |
| 2023-04-05 | 3.66 | $3.16 | — |
| 2023-04-04 | 3.77 | $3.16 | — |
| 2023-04-03 | 3.88 | $3.16 | — |
| 2023-03-31 | 4.00 | $3.16 | — |
| 2023-03-30 | 4.13 | $3.16 | — |
| 2023-03-29 | 4.27 | $3.16 | — |
| 2023-03-28 | 4.41 | $3.16 | — |
| 2023-03-27 | 4.56 | $3.16 | — |
| 2023-03-24 | 4.71 | $3.16 | — |
| 2023-03-23 | 4.88 | $3.16 | — |
| 2023-03-22 | 5.05 | $3.16 | — |
| 2023-03-21 | 5.23 | $3.16 | — |
| 2023-03-20 | 5.43 | $3.16 | — |
| 2023-03-17 | 5.63 | $3.16 | — |
| 2023-03-16 | 5.84 | $3.16 | — |
| 2023-03-15 | 6.07 | $3.16 | — |
| 2023-03-14 | 6.30 | $3.16 | — |
| 2023-03-13 | 6.55 | $3.16 | — |
| 2023-03-10 | 6.81 | $3.16 | — |
| 2023-03-09 | 7.09 | $3.16 | — |
| 2023-03-08 | 7.38 | $3.16 | — |
| 2023-03-07 | 7.68 | $3.16 | — |
| 2023-03-06 | 8.00 | $3.16 | — |
| 2023-03-03 | 8.34 | $3.16 | — |
| 2023-03-02 | 8.70 | $3.16 | — |
| 2023-03-01 | 9.07 | $3.16 | — |
| 2023-02-28 | 9.46 | $3.16 | — |
| 2023-02-27 | 9.88 | $3.16 | — |
| 2023-02-24 | 10.32 | $3.16 | — |
| 2023-02-23 | 10.78 | $3.16 | — |
| 2023-02-22 | 11.26 | $3.16 | — |
| 2023-02-21 | 11.77 | $3.16 | — |
| 2023-02-17 | 12.31 | $3.16 | — |
| 2023-02-16 | 12.87 | $3.16 | — |
| 2023-02-15 | 13.46 | $3.16 | — |
| 2023-02-14 | 14.09 | $3.16 | — |
| 2023-02-13 | 14.75 | $3.16 | — |
| 2023-02-10 | 15.44 | $3.16 | — |
| 2023-02-09 | 16.17 | $3.16 | — |
| 2023-02-08 | 16.94 | $3.16 | — |
| 2023-02-07 | 17.75 | $3.16 | — |
| 2023-02-06 | 18.60 | $3.16 | — |
| 2023-02-03 | 19.49 | $3.16 | — |
| 2023-02-02 | 20.43 | $3.16 | — |
| 2023-02-01 | 21.43 | $3.16 | — |
| 2023-01-31 | 22.47 | $3.16 | — |
| 2023-01-30 | 23.57 | $3.16 | — |
| 2023-01-27 | 24.73 | $3.16 | — |
| 2023-01-26 | 25.95 | $3.16 | — |
| 2023-01-25 | 27.23 | $3.16 | — |
| 2023-01-24 | 28.58 | $3.16 | — |
| 2023-01-23 | 30.00 | $3.16 | — |
| 2023-01-20 | 31.49 | $3.16 | — |
| 2023-01-19 | 33.07 | $3.16 | — |
| 2023-01-18 | 34.73 | $3.16 | — |
| 2023-01-17 | 36.47 | $3.16 | — |
| 2023-01-13 | 38.31 | $3.16 | — |
| 2023-01-12 | 40.24 | $3.16 | — |
| 2023-01-11 | 42.27 | $3.16 | — |
| 2023-01-10 | 44.42 | $3.16 | — |
| 2023-01-09 | 46.67 | $3.16 | — |
| 2023-01-06 | 49.04 | $3.16 | — |
| 2023-01-05 | 51.54 | $3.16 | — |
| 2023-01-04 | 54.17 | $3.16 | — |
| 2023-01-03 | 56.94 | $3.16 | — |
| 2022-12-30 | 59.85 | $3.16 | — |
| 2022-12-29 | 62.92 | $3.16 | — |
| 2022-12-28 | 66.15 | $3.16 | — |
| 2022-12-27 | 69.55 | $3.16 | — |
| 2022-12-23 | 73.12 | $3.16 | — |
| 2022-12-22 | 76.89 | $3.16 | — |
| 2022-12-21 | 80.85 | $3.16 | 200 |
| 2022-12-20 | 85.03 | $4.09 | — |
| 2022-12-19 | 85.95 | $4.09 | — |
| 2022-12-16 | 86.93 | $4.09 | — |
| 2022-12-15 | 87.96 | $4.09 | — |
| 2022-12-14 | 89.05 | $4.09 | — |
| 2022-12-13 | 90.19 | $4.09 | — |
| 2022-12-12 | 91.39 | $4.09 | — |
| 2022-12-09 | 92.65 | $4.09 | 320 |
| 2022-12-08 | 93.98 | $2.42 | — |
| 2022-12-07 | 93.80 | $2.42 | — |
| 2022-12-06 | 93.62 | $2.42 | — |
| 2022-12-05 | 93.42 | $2.42 | — |
| 2022-12-02 | 93.22 | $2.42 | — |
| 2022-12-01 | 93.00 | $2.42 | — |
| 2022-11-30 | 92.77 | $2.42 | — |
| 2022-11-29 | 92.53 | $2.42 | — |
| 2022-11-28 | 92.28 | $2.42 | — |
| 2022-11-25 | 92.02 | $2.42 | — |
| 2022-11-23 | 91.74 | $2.42 | — |
| 2022-11-22 | 91.44 | $2.42 | — |
| 2022-11-21 | 91.13 | $2.42 | — |
| 2022-11-18 | 90.81 | $2.42 | — |
| 2022-11-17 | 90.46 | $2.42 | — |
| 2022-11-16 | 90.10 | $2.42 | — |
| 2022-11-15 | 89.72 | $2.42 | — |
| 2022-11-14 | 89.32 | $2.42 | — |
| 2022-11-11 | 88.90 | $2.42 | — |
| 2022-11-10 | 88.45 | $2.42 | — |
| 2022-11-09 | 87.99 | $2.42 | — |
| 2022-11-08 | 87.50 | $2.42 | — |
| 2022-11-07 | 86.98 | $2.42 | — |
| 2022-11-04 | 86.43 | $2.42 | 600 |
| 2022-11-03 | 85.86 | $3.32 | — |
| 2022-11-02 | 85.80 | $3.32 | — |
| 2022-11-01 | 85.73 | $3.32 | — |
| 2022-10-31 | 85.67 | $3.32 | — |
| 2022-10-28 | 85.60 | $3.32 | — |
| 2022-10-27 | 85.52 | $3.32 | — |
| 2022-10-26 | 85.44 | $3.32 | — |
| 2022-10-25 | 85.36 | $3.32 | — |
| 2022-10-24 | 85.27 | $3.32 | — |
| 2022-10-21 | 85.18 | $3.32 | — |
| 2022-10-20 | 85.08 | $3.32 | — |
| 2022-10-19 | 84.98 | $3.32 | — |
| 2022-10-18 | 84.88 | $3.32 | — |
| 2022-10-17 | 84.76 | $3.32 | — |
| 2022-10-14 | 84.64 | $3.32 | — |
| 2022-10-13 | 84.52 | $3.32 | — |
| 2022-10-12 | 84.39 | $3.32 | — |
| 2022-10-11 | 84.25 | $3.32 | — |
| 2022-10-10 | 84.10 | $3.32 | — |
| 2022-10-07 | 83.95 | $3.32 | — |
| 2022-10-06 | 83.79 | $3.32 | — |
| 2022-10-05 | 83.62 | $3.32 | — |
| 2022-10-04 | 83.44 | $3.32 | — |
| 2022-10-03 | 83.25 | $3.32 | — |
| 2022-09-30 | 83.06 | $3.32 | — |
| 2022-09-29 | 82.85 | $3.32 | — |
| 2022-09-28 | 82.63 | $3.32 | — |
| 2022-09-27 | 82.40 | $3.32 | 300 |
| 2022-09-26 | 82.15 | $3.87 | — |
| 2022-09-23 | 82.77 | $3.87 | — |
| 2022-09-22 | 83.42 | $3.87 | — |
| 2022-09-21 | 84.11 | $3.87 | — |
| 2022-09-20 | 84.83 | $3.87 | — |
| 2022-09-19 | 85.59 | $3.87 | — |
| 2022-09-16 | 86.39 | $3.87 | — |
| 2022-09-15 | 87.23 | $3.87 | — |
| 2022-09-14 | 88.12 | $3.87 | — |
| 2022-09-13 | 89.05 | $3.87 | — |
| 2022-09-12 | 90.03 | $3.87 | — |
| 2022-09-09 | 91.07 | $3.87 | — |
| 2022-09-08 | 92.16 | $3.87 | — |
| 2022-09-07 | 93.30 | $3.87 | — |
| 2022-09-06 | 94.51 | $3.87 | — |
| 2022-09-02 | 95.78 | $3.87 | — |
| 2022-09-01 | 97.11 | $3.87 | — |
| 2022-08-31 | 98.52 | $3.87 | — |
| 2022-08-30 | 100.00 | $3.71 | 200 |
| 2022-08-29 | 100.00 | $4.68 | — |
| 2022-08-26 | 100.00 | $4.68 | — |
| 2022-08-25 | 100.00 | $4.68 | — |
| 2022-08-24 | 100.00 | $4.68 | — |
| 2022-08-23 | 100.00 | $4.68 | — |
| 2022-08-22 | 100.00 | $4.68 | — |
| 2022-08-19 | 100.00 | $4.68 | — |
| 2022-08-18 | 100.00 | $4.68 | 100 |
| 2022-08-17 | 100.00 | $4.68 | — |
| 2022-08-16 | 100.00 | $4.68 | — |
| 2022-08-15 | 100.00 | $4.68 | — |
| 2022-08-12 | 100.00 | $4.68 | — |
| 2022-08-11 | 100.00 | $4.68 | — |
| 2022-08-10 | 100.00 | $4.68 | — |
| 2022-08-09 | 100.00 | $4.68 | — |
| 2022-08-08 | 100.00 | $4.68 | — |
| 2022-08-05 | 100.00 | $4.68 | — |
| 2022-08-04 | 100.00 | $4.68 | — |
| 2022-08-03 | 100.00 | $4.68 | — |
| 2022-08-02 | 100.00 | $4.68 | — |
| 2022-08-01 | 100.00 | $4.68 | 100 |
| 2022-07-29 | 100.00 | $4.68 | — |
| 2022-07-28 | 100.00 | $4.68 | — |
| 2022-07-27 | 100.00 | $4.68 | — |
| 2022-07-26 | 100.00 | $4.68 | — |
| 2022-07-25 | 100.00 | $4.68 | — |
| 2022-07-22 | 100.00 | $4.68 | — |
| 2022-07-21 | 100.00 | $4.68 | — |
| 2022-07-20 | 100.00 | $4.68 | — |
| 2022-07-19 | 100.00 | $4.68 | — |
| 2022-07-18 | 100.00 | $4.68 | — |
| 2022-07-15 | 100.00 | $4.68 | — |
| 2022-07-14 | 100.00 | $4.68 | — |
| 2022-07-13 | 100.00 | $4.68 | — |
| 2022-07-12 | 100.00 | $4.68 | — |
| 2022-07-11 | 100.00 | $4.68 | — |
| 2022-07-08 | 100.00 | $4.68 | — |
| 2022-07-07 | 100.00 | $4.68 | — |
| 2022-07-06 | 100.00 | $4.68 | — |
| 2022-07-05 | 100.00 | $4.68 | — |
| 2022-07-01 | 100.00 | $4.68 | — |
| 2022-06-30 | 100.00 | $4.68 | — |
| 2022-06-29 | 100.00 | $4.68 | — |
| 2022-06-28 | 100.00 | $4.68 | — |
| 2022-06-27 | 100.00 | $4.68 | — |
| 2022-06-24 | 100.00 | $4.68 | — |
| 2022-06-23 | 100.00 | $4.68 | — |
| 2022-06-22 | 100.00 | $4.68 | — |
| 2022-06-21 | 100.00 | $4.68 | — |
| 2022-06-17 | 100.00 | $4.68 | — |
| 2022-06-16 | 100.00 | $4.68 | — |
| 2022-06-15 | 100.00 | $4.68 | — |
| 2022-06-14 | 100.00 | $4.68 | — |
| 2022-06-13 | 100.00 | $4.68 | — |
| 2022-06-10 | 100.00 | $4.68 | — |
| 2022-06-09 | 100.00 | $4.68 | — |
| 2022-06-08 | 100.00 | $4.68 | — |
| 2022-06-07 | 100.00 | $4.68 | — |
| 2022-06-06 | 100.00 | $4.68 | — |
| 2022-06-03 | 100.00 | $4.68 | — |
| 2022-06-02 | 100.00 | $4.68 | — |
| 2022-06-01 | 100.00 | $4.68 | — |
| 2022-05-31 | 100.00 | $4.68 | — |
| 2022-05-27 | 100.00 | $4.68 | — |
| 2022-05-26 | 100.00 | $4.68 | — |
| 2022-05-25 | 100.00 | $4.68 | — |
| 2022-05-24 | 100.00 | $4.68 | — |
| 2022-05-23 | 100.00 | $4.68 | — |
| 2022-05-20 | 100.00 | $4.68 | — |
| 2022-05-19 | 100.00 | $4.68 | — |
| 2022-05-18 | 100.00 | $4.68 | — |
| 2022-05-17 | 100.00 | $4.68 | — |
| 2022-05-16 | 100.00 | $4.68 | — |
| 2022-05-13 | 100.00 | $4.68 | — |
| 2022-05-12 | 100.00 | $4.68 | — |
| 2022-05-11 | 100.00 | $4.68 | — |
| 2022-05-10 | 100.00 | $4.68 | — |
| 2022-05-09 | 100.00 | $4.68 | — |
| 2022-05-06 | 100.00 | $4.68 | — |
| 2022-05-05 | 100.00 | $4.68 | — |
| 2022-05-04 | 100.00 | $4.68 | — |
| 2022-05-03 | 100.00 | $4.68 | — |
| 2022-05-02 | 100.00 | $4.68 | — |
| 2022-04-29 | 100.00 | $4.68 | — |
| 2022-04-28 | 100.00 | $4.68 | — |
| 2022-04-27 | 100.00 | $4.68 | — |
| 2022-04-26 | 100.00 | $4.68 | — |
| 2022-04-25 | 100.00 | $4.68 | — |
| 2022-04-22 | 100.00 | $4.68 | — |
| 2022-04-21 | 100.00 | $4.68 | — |
| 2022-04-20 | 100.00 | $4.68 | — |
| 2022-04-19 | 100.00 | $4.68 | — |
| 2022-04-18 | 100.00 | $4.68 | — |
| 2022-04-14 | 100.00 | $4.68 | — |
| 2022-04-13 | 100.00 | $4.68 | — |
| 2022-04-12 | 100.00 | $4.68 | — |
| 2022-04-11 | 99.99 | $4.68 | — |
| 2022-04-08 | 99.99 | $4.68 | — |
| 2022-04-07 | 99.99 | $4.68 | — |
| 2022-04-06 | 99.99 | $4.68 | — |
| 2022-04-05 | 99.99 | $4.68 | — |
| 2022-04-04 | 99.99 | $4.68 | — |
| 2022-04-01 | 99.99 | $4.68 | — |
| 2022-03-31 | 99.99 | $4.68 | — |
| 2022-03-30 | 99.99 | $4.68 | — |
| 2022-03-29 | 99.99 | $4.68 | — |
| 2022-03-28 | 99.99 | $4.68 | — |
| 2022-03-25 | 99.99 | $4.68 | — |
| 2022-03-24 | 99.99 | $4.68 | — |
| 2022-03-23 | 99.99 | $4.68 | — |
| 2022-03-22 | 99.99 | $4.68 | — |
| 2022-03-21 | 99.99 | $4.68 | — |
| 2022-03-18 | 99.99 | $4.68 | — |
| 2022-03-17 | 99.99 | $4.68 | — |
| 2022-03-16 | 99.99 | $4.68 | — |
| 2022-03-15 | 99.99 | $4.68 | — |
| 2022-03-14 | 99.99 | $4.68 | — |
| 2022-03-11 | 99.98 | $4.68 | — |
| 2022-03-10 | 99.98 | $4.68 | — |
| 2022-03-09 | 99.98 | $4.68 | — |
| 2022-03-08 | 99.98 | $4.68 | — |
| 2022-03-07 | 99.98 | $4.68 | — |
| 2022-03-04 | 99.98 | $4.68 | — |
| 2022-03-03 | 99.98 | $4.68 | — |
| 2022-03-02 | 99.98 | $4.68 | — |
| 2022-03-01 | 99.98 | $4.68 | — |
| 2022-02-28 | 99.98 | $4.68 | — |
| 2022-02-25 | 99.97 | $4.68 | — |
| 2022-02-24 | 99.97 | $4.68 | — |
| 2022-02-23 | 99.97 | $4.68 | — |
| 2022-02-22 | 99.97 | $4.68 | — |
| 2022-02-18 | 99.97 | $4.68 | — |
| 2022-02-17 | 99.97 | $4.68 | — |
| 2022-02-16 | 99.96 | $4.68 | — |
| 2022-02-15 | 99.96 | $4.68 | — |
| 2022-02-14 | 99.96 | $4.68 | — |
| 2022-02-11 | 99.96 | $4.68 | — |
| 2022-02-10 | 99.96 | $4.68 | — |
| 2022-02-09 | 99.95 | $4.68 | — |
| 2022-02-08 | 99.95 | $4.68 | — |
| 2022-02-07 | 99.95 | $4.68 | — |
| 2022-02-04 | 99.95 | $4.68 | — |
| 2022-02-03 | 99.94 | $4.68 | — |
| 2022-02-02 | 99.94 | $4.68 | — |
| 2022-02-01 | 99.94 | $4.68 | — |
| 2022-01-31 | 99.93 | $4.68 | — |
| 2022-01-28 | 99.93 | $4.68 | — |
| 2022-01-27 | 99.93 | $4.68 | — |
| 2022-01-26 | 99.92 | $4.68 | — |
| 2022-01-25 | 99.92 | $4.68 | — |
| 2022-01-24 | 99.92 | $4.68 | — |
| 2022-01-21 | 99.91 | $4.68 | — |
| 2022-01-20 | 99.91 | $4.68 | — |
| 2022-01-19 | 99.90 | $4.68 | — |
| 2022-01-18 | 99.90 | $4.68 | — |
| 2022-01-14 | 99.89 | $4.68 | — |
| 2022-01-13 | 99.89 | $4.68 | — |
| 2022-01-12 | 99.88 | $4.68 | — |
| 2022-01-11 | 99.87 | $4.68 | — |
| 2022-01-10 | 99.87 | $4.68 | — |
| 2022-01-07 | 99.86 | $4.68 | — |
| 2022-01-06 | 99.85 | $4.68 | — |
| 2022-01-05 | 99.84 | $4.68 | — |
| 2022-01-04 | 99.84 | $4.68 | — |
| 2022-01-03 | 99.83 | $4.68 | — |
| 2021-12-31 | 99.82 | $4.68 | — |
| 2021-12-30 | 99.81 | $4.68 | — |
| 2021-12-29 | 99.80 | $4.68 | — |
| 2021-12-28 | 99.79 | $4.68 | — |
| 2021-12-27 | 99.78 | $4.68 | 300 |
| 2021-12-23 | 99.77 | $4.00 | — |
| 2021-12-22 | 99.75 | $4.00 | — |
| 2021-12-21 | 99.74 | $4.00 | — |
| 2021-12-20 | 99.73 | $4.00 | — |
| 2021-12-17 | 99.71 | $4.00 | — |
| 2021-12-16 | 99.70 | $4.00 | — |
| 2021-12-15 | 99.68 | $4.00 | — |
| 2021-12-14 | 99.66 | $4.00 | — |
| 2021-12-13 | 99.65 | $4.00 | — |
| 2021-12-10 | 99.63 | $4.00 | — |
| 2021-12-09 | 99.61 | $4.00 | — |
| 2021-12-08 | 99.59 | $4.00 | — |
| 2021-12-07 | 99.57 | $4.00 | — |
| 2021-12-06 | 99.54 | $4.00 | — |
| 2021-12-03 | 99.52 | $4.00 | — |
| 2021-12-02 | 99.49 | $4.00 | — |
| 2021-12-01 | 99.47 | $4.00 | — |
| 2021-11-30 | 99.44 | $4.00 | — |
| 2021-11-29 | 99.41 | $4.00 | — |
| 2021-11-26 | 99.38 | $4.00 | — |
| 2021-11-24 | 99.35 | $4.00 | — |
| 2021-11-23 | 99.31 | $4.00 | — |
| 2021-11-22 | 99.27 | $4.00 | — |
| 2021-11-19 | 99.24 | $4.00 | — |
| 2021-11-18 | 99.20 | $4.00 | — |
| 2021-11-17 | 99.15 | $4.00 | — |
| 2021-11-16 | 99.11 | $4.00 | — |
| 2021-11-15 | 99.06 | $4.00 | — |
| 2021-11-12 | 99.01 | $4.00 | — |
| 2021-11-11 | 98.96 | $4.00 | — |
| 2021-11-10 | 98.91 | $4.00 | — |
| 2021-11-09 | 98.85 | $4.00 | — |
| 2021-11-08 | 98.79 | $4.00 | — |
| 2021-11-05 | 98.73 | $4.00 | — |
| 2021-11-04 | 98.66 | $4.00 | — |
| 2021-11-03 | 98.59 | $4.00 | — |
| 2021-11-02 | 98.51 | $4.00 | — |
| 2021-11-01 | 98.44 | $4.00 | — |
| 2021-10-29 | 98.35 | $4.00 | — |
| 2021-10-28 | 98.27 | $4.00 | — |
| 2021-10-27 | 98.17 | $4.00 | — |
| 2021-10-26 | 98.08 | $4.00 | — |
| 2021-10-25 | 97.98 | $4.00 | — |
| 2021-10-22 | 97.87 | $4.00 | — |
| 2021-10-21 | 97.76 | $4.00 | — |
| 2021-10-20 | 97.64 | $4.00 | — |
| 2021-10-19 | 97.52 | $4.00 | — |
| 2021-10-18 | 97.39 | $4.00 | — |
| 2021-10-15 | 97.25 | $4.00 | — |
| 2021-10-14 | 97.10 | $4.00 | — |
| 2021-10-13 | 96.95 | $4.00 | — |
| 2021-10-12 | 96.79 | $4.00 | — |
| 2021-10-11 | 96.62 | $4.00 | — |
| 2021-10-08 | 96.44 | $4.00 | — |
| 2021-10-07 | 96.26 | $4.00 | — |
| 2021-10-06 | 96.06 | $4.00 | — |
| 2021-10-05 | 95.85 | $4.00 | — |
| 2021-10-04 | 95.63 | $4.00 | — |
| 2021-10-01 | 95.40 | $4.00 | — |
| 2021-09-30 | 95.16 | $4.00 | — |
| 2021-09-29 | 94.91 | $4.00 | — |
| 2021-09-28 | 94.64 | $4.00 | — |
| 2021-09-27 | 94.36 | $4.00 | — |
| 2021-09-24 | 94.06 | $4.00 | — |
| 2021-09-23 | 93.75 | $4.00 | — |
| 2021-09-22 | 93.42 | $4.00 | — |
| 2021-09-21 | 93.07 | $4.00 | — |
| 2021-09-20 | 92.71 | $4.00 | — |
| 2021-09-17 | 92.32 | $4.00 | — |
| 2021-09-16 | 91.92 | $4.00 | — |
| 2021-09-15 | 91.50 | $4.00 | — |
| 2021-09-14 | 91.05 | $4.00 | — |
| 2021-09-13 | 90.58 | $4.00 | — |
| 2021-09-10 | 90.08 | $4.00 | — |
| 2021-09-09 | 89.56 | $4.00 | — |
| 2021-09-08 | 89.01 | $4.00 | — |
| 2021-09-07 | 88.43 | $4.00 | — |
| 2021-09-03 | 87.82 | $4.00 | — |
| 2021-09-02 | 87.18 | $4.00 | — |
| 2021-09-01 | 86.51 | $4.00 | — |
| 2021-08-31 | 85.80 | $4.00 | — |
| 2021-08-30 | 85.05 | $4.00 | — |
| 2021-08-27 | 84.26 | $4.00 | — |
| 2021-08-26 | 83.43 | $4.00 | — |
| 2021-08-25 | 82.56 | $4.00 | — |
| 2021-08-24 | 81.64 | $4.00 | — |
| 2021-08-23 | 80.68 | $4.00 | — |
| 2021-08-20 | 79.66 | $4.00 | — |
| 2021-08-19 | 78.59 | $4.00 | — |
| 2021-08-18 | 77.46 | $4.00 | — |
| 2021-08-17 | 76.28 | $4.00 | — |
| 2021-08-16 | 75.03 | $4.00 | — |
| 2021-08-13 | 73.71 | $4.00 | — |
| 2021-08-12 | 72.33 | $4.00 | — |
| 2021-08-11 | 70.87 | $4.00 | — |
| 2021-08-10 | 69.34 | $4.00 | — |
| 2021-08-09 | 67.73 | $4.00 | — |
| 2021-08-06 | 66.03 | $4.00 | — |
| 2021-08-05 | 64.24 | $4.00 | — |
| 2021-08-04 | 62.36 | $4.00 | — |
| 2021-08-03 | 60.38 | $4.00 | — |
| 2021-08-02 | 58.29 | $4.00 | — |
| 2021-07-30 | 56.10 | $4.00 | — |
| 2021-07-29 | 53.79 | $4.00 | — |
| 2021-07-28 | 51.35 | $4.00 | — |
| 2021-07-27 | 48.79 | $4.00 | — |
| 2021-07-26 | 46.10 | $4.00 | — |
| 2021-07-23 | 43.26 | $4.00 | — |
| 2021-07-22 | 40.28 | $4.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected